{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89064,"rows_kept":89064,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844817148,205.03,78031.75,0.0,0.75189,2e-05,25.85399]
[1776844821894,205.03,78036.81,0.0,0.75198,2e-05,25.85035]
[1776844822901,205.03,78042.33,0.0,0.75209,2e-05,25.84637]
[1776844827942,205.03,78047.42,0.0,0.75218,2e-05,25.84271]
[1776844832984,205.03,78048.29,0.0,0.75221,2e-05,25.83913]
[1776844833987,205.03,78062.31,0.0,0.75248,2e-05,25.82902]
[1776844834995,205.03,78067.93,0.0,0.75258,2e-05,25.82497]
[1776844840032,205.03,78066.21,0.0,0.75255,2e-05,25.82621]
[1776844844059,205.03,78058.23,0.0,0.7524,2e-05,25.83196]
[1776844845067,205.03,78042.18,0.0,0.7521,2e-05,25.84353]
[1776844850101,205.03,78043.81,0.0,0.75213,2e-05,25.84235]
[1776844853122,205.03,78051.21,0.0,0.75227,2e-05,25.83702]
[1776844854407,54.53,78018.96,0.0,0.9854,1e-05,3.0209]
[1776844857410,54.86,78025.57,0.0,0.98498,1e-05,3.09727]
[1776844858411,54.97,78032.43,0.0,0.98488,1e-05,3.11491]
[1776844986541,59.94,78105.91,0.0,0.97764,1e-05,4.34994]
[1776844991546,60.01,78103.47,0.0,0.9775,1e-05,4.37264]
[1776844994549,60.04,78113.57,0.0,0.97755,1e-05,4.36497]
[1776844995550,60.06,78107.73,0.0,0.97747,1e-05,4.37806]
[1776845000555,60.1,78105.48,0.0,0.97736,1e-05,4.39506]
[1776845005560,60.14,78104.02,0.0,0.97728,1e-05,4.40811]
[1776845007562,60.15,78090.85,0.0,0.97712,1e-05,4.43427]
[1776845008563,60.15,78079.72,0.0,0.97699,1e-05,4.45473]
[1776845009101,60.15,78079.72,0.0,0.97699,1e-05,4.45473]
[1776845014569,60.17,78068.18,0.0,0.97684,1e-05,4.47762]
[1776845018573,60.17,78061.48,0.0,0.97676,1e-05,4.49097]
[1776845023578,60.18,78057.82,0.0,0.97671,1e-05,4.49812]
[1776845026581,60.18,78044.86,0.0,0.97657,1e-05,4.52082]
[1776845026901,60.18,78044.86,0.0,0.97657,1e-05,4.52082]
[1776845027582,60.17,78038.72,0.0,0.9765,1e-05,4.53122]
[1776845032588,60.17,78032.46,0.0,0.97645,1e-05,4.53979]
[1776845037593,60.16,78027.76,0.0,0.97641,1e-05,4.54539]
[1776845041597,60.15,78021.68,0.0,0.97636,1e-05,4.55363]
[1776845046602,60.14,78019.08,0.0,0.97635,1e-05,4.55486]
[1776845052527,60.07,78018.14,0.0,0.97646,1e-05,4.53681]
[1776845057561,59.99,78017.93,0.0,0.97659,1e-05,4.51604]
[1776845060582,59.92,78012.58,0.0,0.97666,1e-05,4.50361]
[1776845063603,59.85,78014.19,0.0,0.9768,1e-05,4.48162]
[1776845064611,59.83,78021.97,0.0,0.97692,1e-05,4.46231]
[1776845065617,59.81,78027.25,0.0,0.97701,1e-05,4.44762]
[1776845070626,59.76,78025.65,0.0,0.97709,1e-05,4.43478]
[1776845075631,59.82,78024.58,0.0,0.97698,1e-05,4.4523]
[1776845080636,59.87,78019.13,0.0,0.97683,1e-05,4.47577]
[1776845085641,59.9,78016.6,0.0,0.97674,1e-05,4.49091]
[1776845087643,59.92,78026.46,0.0,0.97682,1e-05,4.47754]
[1776845092648,59.95,78028.4,0.0,0.97679,1e-05,4.48361]
[1776845097653,59.98,78025.54,0.0,0.97671,1e-05,4.49602]
[1776845102658,60.0,78021.89,0.0,0.97663,1e-05,4.5082]
[1776845107663,60.01,78022.73,0.0,0.97662,1e-05,4.511]
[1776845112668,60.0,78039.37,0.0,0.97682,1e-05,4.47832]
[1776845113556,59.99,78039.37,0.0,0.97684,1e-05,4.47614]
[1776845114670,59.99,78053.91,0.0,0.97701,1e-05,4.44866]
[1776845119675,59.96,78058.16,0.0,0.97711,1e-05,4.43322]
[1776845124681,59.94,78064.96,0.0,0.97722,1e-05,4.41537]
[1776845125682,59.94,78070.16,0.0,0.97728,1e-05,4.40553]
[1776845130688,59.92,78071.01,0.0,0.97731,1e-05,4.40052]
[1776845135694,59.91,78072.26,0.0,0.97735,1e-05,4.39392]
[1776845140699,59.85,78080.59,0.0,0.97755,1e-05,4.36253]
[1776845141700,59.84,78090.07,0.0,0.97767,1e-05,4.34282]
[1776845146705,59.79,78079.56,0.0,0.97764,1e-05,4.34622]
[1776845151710,59.81,78079.41,0.0,0.97761,1e-05,4.35189]
[1776845156715,59.83,78080.4,0.0,0.97759,1e-05,4.35504]
[1776845161719,59.73,78081.92,0.0,0.97777,1e-05,4.32533]
[1776845166772,59.65,78082.13,0.0,0.97791,1e-05,4.30332]
[1776845170776,59.69,78069.68,0.0,0.97771,1e-05,4.33477]
[1776845171777,59.7,78062.38,0.0,0.97762,1e-05,4.34925]
[1776845173779,59.71,78053.75,0.0,0.97751,1e-05,4.36738]
[1776845177783,59.72,78048.53,0.0,0.97742,1e-05,4.38129]
[1776845182788,59.74,78047.7,0.0,0.97738,1e-05,4.38752]
[1776845187793,59.75,78047.17,0.0,0.97735,1e-05,4.39217]
[1776845192798,59.76,78043.38,0.0,0.9773,1e-05,4.39964]
[1776845197803,59.77,78041.68,0.0,0.97727,1e-05,4.40465]
[1776845202808,59.78,78040.5,0.0,0.97725,1e-05,4.40821]
[1776845207813,59.78,78039.05,0.0,0.97723,1e-05,4.4118]
[1776845211818,59.78,78045.64,0.0,0.9773,1e-05,4.40108]
[1776845216823,59.79,78043.69,0.0,0.97727,1e-05,4.40566]
[1776845219826,59.79,78048.61,0.0,0.97732,1e-05,4.3979]
[1776845225738,59.8,78050.92,0.0,0.97733,1e-05,4.39605]
[1776845230774,59.8,78048.43,0.0,0.97729,1e-05,4.4017]
[1776845235809,59.8,78048.12,0.0,0.97728,1e-05,4.40311]
[1776845240848,59.81,78052.36,0.0,0.97732,1e-05,4.39676]
[1776845243857,59.81,78058.36,0.0,0.97738,1e-05,4.38722]
[1776845248862,59.82,78057.65,0.0,0.97737,1e-05,4.39017]
[1776845251865,59.82,78048.65,0.0,0.97727,1e-05,4.40453]
[1776845256870,59.82,78053.49,0.0,0.97732,1e-05,4.39628]
[1776845261875,59.82,78049.68,0.0,0.97728,1e-05,4.40359]
[1776845266880,59.82,78053.85,0.0,0.97732,1e-05,4.39679]
[1776845271885,59.83,78051.57,0.0,0.97729,1e-05,4.40125]
[1776845276890,59.83,78049.8,0.0,0.97727,1e-05,4.40446]
[1776845281895,59.83,78051.09,0.0,0.97729,1e-05,4.40242]
[1776845286900,59.83,78049.64,0.0,0.97727,1e-05,4.40497]
[1776845288902,59.83,78056.49,0.0,0.97734,1e-05,4.39321]
[1776845289903,59.83,78062.88,0.0,0.97741,1e-05,4.38247]
[1776845291905,59.83,78069.97,0.0,0.97748,1e-05,4.37113]
[1776845297911,59.84,78075.8,0.0,0.97753,1e-05,4.36444]
[1776845300914,59.85,78081.29,0.0,0.97758,1e-05,4.35684]
[1776845301915,59.85,78086.68,0.0,0.97763,1e-05,4.34834]
[1776845306920,59.87,78089.7,0.0,0.97764,1e-05,4.34712]
[1776845311925,59.88,78091.36,0.0,0.97764,1e-05,4.34601]
[1776845316930,59.89,78085.78,0.0,0.97756,1e-05,4.35857]
[1776845321936,59.9,78088.03,0.0,0.97758,1e-05,4.35675]
[1776845326941,59.91,78092.12,0.0,0.97761,1e-05,4.35187]
[1776845327942,59.91,78097.73,0.0,0.97766,1e-05,4.34279]
[1776845332947,59.92,78100.71,0.0,0.97768,1e-05,4.34077]
[1776845336951,59.93,78106.12,0.0,0.97772,1e-05,4.33381]
[1776845339954,59.93,78100.89,0.0,0.97766,1e-05,4.34443]
[1776845344960,59.94,78097.66,0.0,0.97761,1e-05,4.35169]
[1776845349965,59.95,78100.89,0.0,0.97763,1e-05,4.34786]
[1776845351967,59.95,78110.13,0.0,0.97773,1e-05,4.33251]
[1776845356972,59.96,78112.63,0.0,0.97774,1e-05,4.33123]
[1776845361977,59.97,78110.2,0.0,0.9777,1e-05,4.33773]
[1776845366982,59.97,78106.8,0.0,0.97765,1e-05,4.34509]
[1776845373989,59.98,78105.37,0.0,0.97764,1e-05,4.34705]
[1776845378994,59.97,78103.37,0.0,0.97762,1e-05,4.34956]
[1776845383998,59.97,78098.74,0.0,0.97759,1e-05,4.35547]
[1776845389003,59.96,78100.24,0.0,0.97761,1e-05,4.35082]
[1776845391005,59.96,78091.1,0.0,0.97752,1e-05,4.3657]
[1776845396932,59.94,78087.66,0.0,0.9775,1e-05,4.36798]
[1776845401969,59.93,78085.61,0.0,0.9775,1e-05,4.36897]
[1776845407003,59.93,78089.73,0.0,0.97755,1e-05,4.36009]
[1776845412040,59.92,78089.46,0.0,0.97756,1e-05,4.35918]
[1776845417047,59.92,78092.63,0.0,0.9776,1e-05,4.35294]
[1776845422052,59.92,78094.33,0.0,0.97762,1e-05,4.34967]
[1776845427057,59.92,78091.95,0.0,0.9776,1e-05,4.35339]
[1776845428058,59.92,78086.8,0.0,0.97754,1e-05,4.36205]
[1776845430060,59.92,78094.61,0.0,0.97763,1e-05,4.34832]
[1776845432062,59.92,78103.04,0.0,0.97773,1e-05,4.33224]
[1776845433063,59.92,78114.0,0.0,0.97784,1e-05,4.31393]
[1776845438068,59.93,78115.05,0.0,0.97784,1e-05,4.3149]
[1776845443073,59.94,78113.72,0.0,0.97781,1e-05,4.31921]
[1776845448078,59.94,78111.94,0.0,0.97778,1e-05,4.32385]
[1776845453083,59.94,78109.09,0.0,0.97774,1e-05,4.32956]
[1776845458088,59.95,78107.53,0.0,0.97772,1e-05,4.3328]
[1776845463093,59.95,78110.06,0.0,0.97775,1e-05,4.32913]
[1776845465095,59.95,78119.64,0.0,0.97785,1e-05,4.3132]
[1776845466029,59.95,78119.64,0.0,0.97784,1e-05,4.3138]
[1776845467097,59.95,78126.04,0.0,0.97791,1e-05,4.30339]
[1776845472102,59.96,78126.27,0.0,0.9779,1e-05,4.30549]
[1776845477107,59.97,78126.11,0.0,0.97788,1e-05,4.30788]
[1776845481111,59.98,78133.22,0.0,0.97795,1e-05,4.2974]
[1776845486116,59.98,78130.17,0.0,0.9779,1e-05,4.30463]
[1776845491121,59.99,78127.45,0.0,0.97787,1e-05,4.30894]
[1776845493123,59.99,78121.59,0.0,0.97781,1e-05,4.31922]
[1776845498128,59.99,78121.16,0.0,0.9778,1e-05,4.32012]
[1776845501132,59.99,78129.33,0.0,0.97789,1e-05,4.3067]
[1776845505136,60.0,78136.68,0.0,0.97796,1e-05,4.29564]
[1776845509140,60.01,78142.76,0.0,0.97801,1e-05,4.28735]
[1776845514145,60.01,78144.04,0.0,0.97801,1e-05,4.28768]
[1776845519150,60.02,78141.27,0.0,0.97797,1e-05,4.29435]
[1776845524155,60.03,78142.9,0.0,0.97797,1e-05,4.29326]
[1776845529160,60.03,78150.01,0.0,0.97804,1e-05,4.28294]
[1776845530161,60.04,78155.09,0.0,0.97809,1e-05,4.2749]
[1776845535169,60.05,78152.44,0.0,0.97805,1e-05,4.28195]
[1776845540174,60.05,78152.45,0.0,0.97804,1e-05,4.28376]
[1776845542176,60.06,78162.01,0.0,0.97813,1e-05,4.26858]
[1776845547181,60.07,78162.34,0.0,0.97812,1e-05,4.27077]
[1776845549183,60.07,78170.35,0.0,0.97819,1e-05,4.25846]
[1776845553187,60.08,78165.26,0.0,0.97813,1e-05,4.26767]
[1776845554188,60.08,78157.38,0.0,0.97805,1e-05,4.28132]
[1776845557190,60.08,78151.33,0.0,0.97798,1e-05,4.29211]
[1776845563105,60.08,78146.9,0.0,0.97794,1e-05,4.29941]
[1776845568140,60.08,78146.64,0.0,0.97793,1e-05,4.29966]
[1776845573177,60.08,78148.08,0.0,0.97795,1e-05,4.29727]
[1776845578211,60.08,78148.2,0.0,0.97795,1e-05,4.29714]
[1776845580214,60.08,78153.22,0.0,0.978,1e-05,4.2888]
[1776845585219,60.08,78153.71,0.0,0.978,1e-05,4.28888]
[1776845588222,60.09,78146.47,0.0,0.97792,1e-05,4.30138]
[1776845593227,60.08,78146.4,0.0,0.97793,1e-05,4.30117]
[1776845598232,60.08,78150.28,0.0,0.97797,1e-05,4.29474]
[1776845603237,60.09,78152.47,0.0,0.97798,1e-05,4.29183]
[1776845608242,60.09,78152.01,0.0,0.97798,1e-05,4.29318]
[1776845613247,60.09,78152.89,0.0,0.97799,1e-05,4.29031]
[1776845617085,60.09,78155.13,0.0,0.97801,1e-05,4.28729]
[1776845618252,60.1,78160.68,0.0,0.97807,1e-05,4.2782]
[1776845623257,60.1,78158.67,0.0,0.97804,1e-05,4.28312]
[1776845628262,60.1,78154.07,0.0,0.97798,1e-05,4.29176]
[1776845633267,60.1,78154.32,0.0,0.97798,1e-05,4.29169]
[1776845637227,60.11,78154.62,0.0,0.97799,1e-05,4.29132]
[1776845638274,60.1,78146.06,0.0,0.97789,1e-05,4.30578]
[1776845643279,60.1,78143.5,0.0,0.97787,1e-05,4.3093]
[1776845648284,60.1,78140.38,0.0,0.97784,1e-05,4.31368]
[1776845653289,60.09,78138.79,0.0,0.97783,1e-05,4.31521]
[1776845656292,60.09,78123.67,0.0,0.97768,1e-05,4.34011]
[1776845657293,60.09,78110.87,0.0,0.97755,1e-05,4.36119]
[1776845660296,60.08,78118.69,0.0,0.97765,1e-05,4.3451]
[1776845664300,60.07,78123.73,0.0,0.97771,1e-05,4.33457]
[1776845669305,60.07,78126.18,0.0,0.97775,1e-05,4.32901]
[1776845674310,60.06,78125.86,0.0,0.97776,1e-05,4.32658]
[1776845679315,60.06,78121.77,0.0,0.97772,1e-05,4.33263]
[1776845684320,60.06,78124.83,0.0,0.97776,1e-05,4.32653]
[1776845689325,60.05,78126.75,0.0,0.97778,1e-05,4.3226]
[1776845694330,60.06,78131.89,0.0,0.97784,1e-05,4.31428]
[1776845699335,60.06,78130.61,0.0,0.97782,1e-05,4.31703]
[1776845704340,60.06,78131.58,0.0,0.97783,1e-05,4.31599]
[1776845709345,60.06,78129.62,0.0,0.9778,1e-05,4.31998]
[1776845714350,60.06,78129.23,0.0,0.97779,1e-05,4.32094]
[1776845719355,60.07,78129.88,0.0,0.97779,1e-05,4.32125]
[1776845721357,60.07,78141.13,0.0,0.9779,1e-05,4.30362]
[1776845726362,60.09,78144.58,0.0,0.97791,1e-05,4.30225]
[1776845732295,60.11,78144.73,0.0,0.97789,1e-05,4.30492]
[1776845737331,60.12,78144.85,0.0,0.97788,1e-05,4.30819]
[1776845742365,60.13,78144.57,0.0,0.97785,1e-05,4.3116]
[1776845747384,60.14,78143.8,0.0,0.97783,1e-05,4.31529]
[1776845750387,60.14,78136.88,0.0,0.97775,1e-05,4.32819]
[1776845753390,60.14,78131.38,0.0,0.97769,1e-05,4.33786]
[1776845759396,60.14,78129.11,0.0,0.97766,1e-05,4.34193]
[1776845764401,60.14,78123.6,0.0,0.97761,1e-05,4.35115]
[1776845769406,60.14,78127.0,0.0,0.97764,1e-05,4.34508]
[1776845772409,60.14,78117.64,0.0,0.97754,1e-05,4.36091]
[1776845773410,60.14,78112.23,0.0,0.97749,1e-05,4.36985]
[1776845779416,60.15,78110.52,0.0,0.97745,1e-05,4.37665]
[1776845784421,60.14,78109.56,0.0,0.97745,1e-05,4.37561]
[1776845789426,60.13,78105.12,0.0,0.97742,1e-05,4.3809]
[1776845794431,60.13,78099.68,0.0,0.97738,1e-05,4.38606]
[1776845799436,60.12,78098.05,0.0,0.97738,1e-05,4.38637]
[1776845804441,60.11,78098.44,0.0,0.9774,1e-05,4.38384]
[1776845806443,60.11,78105.23,0.0,0.97747,1e-05,4.37167]
[1776845807444,60.11,78114.59,0.0,0.97757,1e-05,4.35567]
[1776845810447,60.11,78121.92,0.0,0.97765,1e-05,4.344]
[1776845815452,60.12,78124.32,0.0,0.97766,1e-05,4.34164]
[1776845820457,60.13,78124.34,0.0,0.97765,1e-05,4.3433]
[1776845825462,60.13,78121.57,0.0,0.97761,1e-05,4.34938]
[1776845830467,60.13,78114.05,0.0,0.97753,1e-05,4.3631]
[1776845835472,60.13,78113.19,0.0,0.97752,1e-05,4.36448]
[1776845839476,60.13,78105.23,0.0,0.97743,1e-05,4.37778]
[1776845844481,60.13,78102.75,0.0,0.97742,1e-05,4.38079]
[1776845849488,60.12,78103.67,0.0,0.97743,1e-05,4.37825]
[1776845854493,60.12,78102.54,0.0,0.97743,1e-05,4.37774]
[1776845859498,60.12,78104.72,0.0,0.97746,1e-05,4.37343]
[1776845864503,60.12,78103.78,0.0,0.97745,1e-05,4.37481]
[1776845869508,60.12,78105.47,0.0,0.97747,1e-05,4.37181]
[1776845875514,60.12,78103.56,0.0,0.97745,1e-05,4.3748]
[1776845877516,60.09,78108.47,0.0,0.97755,1e-05,4.35835]
[1776845878517,60.08,78114.17,0.0,0.97764,1e-05,4.34501]
[1776845882521,60.03,78121.08,0.0,0.97779,1e-05,4.3209]
[1776845887526,59.99,78117.06,0.0,0.97782,1e-05,4.31497]
[1776845892531,59.95,78118.13,0.0,0.9779,1e-05,4.30268]
[1776845898537,59.92,78119.73,0.0,0.97797,1e-05,4.2901]
[1776845904503,59.89,78121.17,0.0,0.97803,1e-05,4.28021]
[1776845908547,59.87,78114.69,0.0,0.97799,1e-05,4.28691]
[1776845913562,59.86,78116.45,0.0,0.97805,1e-05,4.27722]
[1776845918567,59.84,78114.48,0.0,0.97805,1e-05,4.27662]
[1776845923572,59.83,78112.88,0.0,0.97805,1e-05,4.2759]
[1776845928577,59.82,78113.48,0.0,0.97808,1e-05,4.27202]
[1776845933582,59.81,78116.96,0.0,0.97813,1e-05,4.26404]
[1776845938588,59.81,78120.91,0.0,0.97818,1e-05,4.25604]
[1776845943593,59.8,78119.29,0.0,0.97817,1e-05,4.25784]
[1776845946596,59.8,78115.1,0.0,0.97812,1e-05,4.26436]
[1776845947597,59.8,78106.57,0.0,0.97804,1e-05,4.27843]
[1776845949404,59.8,78102.8,0.0,0.978,1e-05,4.28364]
[1776845954604,59.79,78101.0,0.0,0.978,1e-05,4.28383]
[1776845960610,59.78,78103.92,0.0,0.97805,1e-05,4.27653]
[1776845965615,59.77,78105.58,0.0,0.97807,1e-05,4.27234]
[1776845970620,59.77,78115.13,0.0,0.97818,1e-05,4.25529]
[1776845975624,59.77,78114.92,0.0,0.97818,1e-05,4.25409]
[1776845980629,59.77,78115.43,0.0,0.97819,1e-05,4.25359]
[1776845985634,59.77,78117.37,0.0,0.97821,1e-05,4.25073]
[1776845990639,59.77,78113.76,0.0,0.97817,1e-05,4.2571]
[1776845995654,59.77,78113.92,0.0,0.97817,1e-05,4.25693]
[1776846000659,59.77,78114.24,0.0,0.97817,1e-05,4.2564]
[1776846005664,59.78,78116.08,0.0,0.97819,1e-05,4.25332]
[1776846010669,59.78,78118.98,0.0,0.97822,1e-05,4.24883]
[1776846015674,59.78,78120.78,0.0,0.97823,1e-05,4.24629]
[1776846020678,59.78,78121.67,0.0,0.97824,1e-05,4.2454]
[1776846025683,59.73,78122.41,0.0,0.97834,1e-05,4.22972]
[1776846030688,59.69,78123.83,0.0,0.97842,1e-05,4.21502]
[1776846035693,59.65,78126.41,0.0,0.97852,1e-05,4.19917]
[1776846040699,59.62,78126.48,0.0,0.97857,1e-05,4.19141]
[1776846045704,59.6,78126.91,0.0,0.97861,1e-05,4.18447]
[1776846050709,59.58,78128.15,0.0,0.97865,1e-05,4.17756]
[1776846055714,59.57,78133.7,0.0,0.97873,1e-05,4.16547]
[1776846060719,59.56,78131.33,0.0,0.97872,1e-05,4.16653]
[1776846062721,59.56,78126.22,0.0,0.97867,1e-05,4.1739]
[1776846068652,59.55,78124.59,0.0,0.97868,1e-05,4.17282]
[1776846073687,59.54,78127.89,0.0,0.97873,1e-05,4.16502]
[1776846077718,59.53,78132.64,0.0,0.97878,1e-05,4.15598]
[1776846079729,59.53,78134.52,0.0,0.9788,1e-05,4.15262]
[1776846080326,59.53,78139.25,0.0,0.97885,1e-05,4.14483]
[1776846081741,59.53,78147.57,0.0,0.97894,1e-05,4.1311]
[1776846083743,59.54,78156.88,0.0,0.97903,1e-05,4.11624]
[1776846084744,59.54,78163.79,0.0,0.9791,1e-05,4.10534]
[1776846089750,59.55,78166.19,0.0,0.9791,1e-05,4.10448]
[1776846092753,59.56,78160.73,0.0,0.97904,1e-05,4.11371]
[1776846097758,59.57,78164.5,0.0,0.97906,1e-05,4.11067]
[1776846101762,59.58,78169.53,0.0,0.9791,1e-05,4.10546]
[1776846105766,59.59,78178.8,0.0,0.97917,1e-05,4.09341]
[1776846111772,59.61,78177.1,0.0,0.97912,1e-05,4.10136]
[1776846116777,59.62,78180.16,0.0,0.97913,1e-05,4.09964]
[1776846121782,59.63,78179.74,0.0,0.97911,1e-05,4.10323]
[1776846126787,59.64,78180.08,0.0,0.9791,1e-05,4.10517]
[1776846131795,59.65,78177.73,0.0,0.97906,1e-05,4.11115]
[1776846134798,59.65,78170.54,0.0,0.97899,1e-05,4.12365]
[1776846137801,59.65,78176.71,0.0,0.97905,1e-05,4.11388]
[1776846142806,59.66,78181.83,0.0,0.97909,1e-05,4.10679]
[1776846147811,59.67,78183.1,0.0,0.97909,1e-05,4.10646]
[1776846152816,59.67,78183.14,0.0,0.9791,1e-05,4.10595]
[1776846157821,59.68,78188.25,0.0,0.97914,1e-05,4.09888]
[1776846162829,59.68,78186.23,0.0,0.97911,1e-05,4.10404]
[1776846164831,59.68,78176.94,0.0,0.97901,1e-05,4.11959]
[1776846165832,59.68,78166.01,0.0,0.9789,1e-05,4.13748]
[1776846167834,59.68,78173.44,0.0,0.97898,1e-05,4.1247]
[1776846172839,59.68,78175.47,0.0,0.979,1e-05,4.12103]
[1776846177844,59.68,78173.53,0.0,0.97899,1e-05,4.12363]
[1776846182849,59.68,78173.57,0.0,0.97899,1e-05,4.12313]
[1776846186853,59.67,78168.11,0.0,0.97894,1e-05,4.13162]
[1776846190857,59.67,78177.57,0.0,0.97904,1e-05,4.1156]
[1776846192859,59.67,78185.11,0.0,0.97911,1e-05,4.10353]
[1776846194861,59.68,78179.71,0.0,0.97905,1e-05,4.11287]
[1776846197864,59.67,78174.35,0.0,0.979,1e-05,4.12174]
[1776846202869,59.67,78174.19,0.0,0.979,1e-05,4.12165]
[1776846205872,59.67,78163.53,0.0,0.97889,1e-05,4.13906]
[1776846206873,59.67,78158.08,0.0,0.97884,1e-05,4.1477]
[1776846207874,59.67,78151.26,0.0,0.97877,1e-05,4.15847]
[1776846212879,59.52,78149.68,0.0,0.97901,1e-05,4.11835]
[1776846215882,59.44,78138.25,0.0,0.97902,1e-05,4.11617]
[1776846216883,59.42,78133.2,0.0,0.97901,1e-05,4.11776]
[1776846217884,59.42,78127.97,0.0,0.97894,1e-05,4.12794]
[1776846220887,59.35,78121.89,0.0,0.979,1e-05,4.11825]
[1776846221888,59.33,78113.22,0.0,0.97895,1e-05,4.12635]
[1776846222889,59.31,78106.18,0.0,0.97891,1e-05,4.13176]
[1776846223890,59.28,78095.4,0.0,0.97884,1e-05,4.14343]
[1776846224891,59.26,78089.42,0.0,0.97882,1e-05,4.14712]
[1776846225892,59.24,78082.97,0.0,0.97879,1e-05,4.15168]
[1776846226893,59.22,78075.26,0.0,0.97874,1e-05,4.1584]
[1776846232899,59.1,78075.42,0.0,0.97895,1e-05,4.12459]
[1776846238858,59.0,78078.15,0.0,0.97913,1e-05,4.09432]
[1776846241878,58.96,78074.6,0.0,0.97916,1e-05,4.08932]
[1776846245906,58.92,78074.16,0.0,0.97923,1e-05,4.07711]
[1776846246913,58.91,78069.24,0.0,0.9792,1e-05,4.08216]
[1776846247916,58.89,78057.92,0.0,0.9791,1e-05,4.09794]
[1776846249918,58.87,78050.68,0.0,0.97907,1e-05,4.10363]
[1776846254923,58.82,78040.67,0.0,0.97905,1e-05,4.10543]
[1776846255924,58.81,78032.75,0.0,0.97899,1e-05,4.11569]
[1776846257926,58.78,78024.0,0.0,0.97893,1e-05,4.12423]
[1776846260929,58.75,78015.66,0.0,0.9789,1e-05,4.1292]
[1776846265934,58.7,78011.53,0.0,0.97894,1e-05,4.12188]
[1776846270939,58.66,78008.39,0.0,0.97898,1e-05,4.11496]
[1776846274943,58.63,78016.89,0.0,0.97913,1e-05,4.09079]
[1776846276945,58.62,78023.96,0.0,0.97922,1e-05,4.07587]
[1776846281741,58.59,78020.92,0.0,0.97923,1e-05,4.07432]
[1776846282951,58.59,78012.7,0.0,0.97915,1e-05,4.08672]
[1776846284953,58.58,78019.61,0.0,0.97924,1e-05,4.07249]
[1776846289958,58.7,78022.39,0.0,0.97907,1e-05,4.10033]
[1776846293961,58.77,78016.43,0.0,0.97888,1e-05,4.13182]
[1776846298966,58.85,78014.59,0.0,0.97873,1e-05,4.15641]
[1776846303971,58.91,78013.36,0.0,0.97862,1e-05,4.17579]
[1776846306974,58.94,78019.18,0.0,0.97862,1e-05,4.17493]
[1776846311959,58.99,78019.11,0.0,0.97854,1e-05,4.18819]
[1776846312980,59.0,78025.24,0.0,0.97859,1e-05,4.18019]
[1776846317985,59.04,78032.53,0.0,0.9786,1e-05,4.17895]
[1776846321989,59.06,78027.23,0.0,0.9785,1e-05,4.19533]
[1776846326994,59.09,78019.07,0.0,0.97837,1e-05,4.216]
[1776846327995,59.09,78013.19,0.0,0.9783,1e-05,4.22695]
[1776846331999,59.1,78004.64,0.0,0.9782,1e-05,4.24264]
[1776846333000,59.1,77996.38,0.0,0.97811,1e-05,4.2571]
[1776846338005,59.1,77998.84,0.0,0.97814,1e-05,4.25356]
[1776846343012,59.11,78001.54,0.0,0.97816,1e-05,4.2499]
[1776846348017,59.11,78003.36,0.0,0.97818,1e-05,4.24735]
[1776846353024,59.08,78002.69,0.0,0.97822,1e-05,4.24067]
[1776846358030,58.95,78000.09,0.0,0.97841,1e-05,4.20828]
[1776846359031,58.93,77993.09,0.0,0.97838,1e-05,4.21354]
[1776846361033,58.88,77987.59,0.0,0.9784,1e-05,4.20997]
[1776846365037,58.8,77996.04,0.0,0.97863,1e-05,4.17251]
[1776846368040,58.75,78002.91,0.0,0.97879,1e-05,4.14654]
[1776846373045,58.68,77997.59,0.0,0.97885,1e-05,4.13525]
[1776846378050,58.61,77993.47,0.0,0.97891,1e-05,4.12493]
[1776846378895,58.6,77993.47,0.0,0.97894,1e-05,4.12132]
[1776846380052,58.59,77967.37,0.0,0.97868,1e-05,4.16215]
[1776846382054,58.57,77994.71,0.0,0.97901,1e-05,4.10905]
[1776846383055,58.56,78004.61,0.0,0.97913,1e-05,4.08994]
[1776846388060,58.52,78001.82,0.0,0.97916,1e-05,4.08404]
[1776846391984,58.49,78005.79,0.0,0.97926,1e-05,4.06857]
[1776846393066,58.5,78031.17,0.0,0.9795,1e-05,4.02854]
[1776846394067,58.52,78064.35,0.0,0.97983,1e-05,3.97668]
[1776846399072,58.57,78068.3,0.0,0.97977,1e-05,3.98574]
[1776846405068,58.58,78070.08,0.0,0.97978,1e-05,3.98503]
[1776846410086,58.57,78068.27,0.0,0.97978,1e-05,3.98451]
[1776846415091,58.56,78063.52,0.0,0.97975,1e-05,3.98893]
[1776846417093,58.55,78056.44,0.0,0.97969,1e-05,3.99902]
[1776846422098,58.54,78053.41,0.0,0.97968,1e-05,4.00003]
[1776846425101,58.53,78059.9,0.0,0.97976,1e-05,3.98719]
[1776846430106,58.52,78056.06,0.0,0.97974,1e-05,3.99073]
[1776846432108,58.51,78047.67,0.0,0.97966,1e-05,4.00342]
[1776846432821,58.51,78047.67,0.0,0.97967,1e-05,4.00247]
[1776846434110,58.51,78038.22,0.0,0.97957,1e-05,4.01726]
[1776846439115,58.49,78040.9,0.0,0.97963,1e-05,4.00854]
[1776846444120,58.48,78040.37,0.0,0.97964,1e-05,4.0059]
[1776846449125,58.47,78046.55,0.0,0.97972,1e-05,3.99299]
[1776846454130,58.46,78049.05,0.0,0.97977,1e-05,3.98555]
[1776846455131,58.46,78041.93,0.0,0.9797,1e-05,3.99697]
[1776846457133,58.46,78030.37,0.0,0.97958,1e-05,4.01499]
[1776846458134,58.45,78025.19,0.0,0.97954,1e-05,4.0228]
[1776846464140,58.44,78024.78,0.0,0.97956,1e-05,4.01866]
[1776846469145,58.42,78024.81,0.0,0.97958,1e-05,4.01526]
[1776846473149,58.42,78019.15,0.0,0.97954,1e-05,4.02221]
[1776846474150,58.41,78013.56,0.0,0.97948,1e-05,4.03074]
[1776846476152,58.41,78006.58,0.0,0.97942,1e-05,4.04051]
[1776846478154,58.4,78001.15,0.0,0.97938,1e-05,4.04741]
[1776846483159,58.38,78002.45,0.0,0.97943,1e-05,4.0398]
[1776846488164,58.36,78004.47,0.0,0.97947,1e-05,4.03213]
[1776846493169,58.35,77999.77,0.0,0.97945,1e-05,4.03612]
[1776846498174,58.33,77998.34,0.0,0.97946,1e-05,4.03453]
[1776846503179,58.32,77994.94,0.0,0.97944,1e-05,4.03651]
[1776846508184,58.31,77995.25,0.0,0.97947,1e-05,4.03271]
[1776846513189,58.3,77992.08,0.0,0.97946,1e-05,4.03303]
[1776846518194,58.29,77998.74,0.0,0.97955,1e-05,4.01929]
[1776846520196,58.29,78007.33,0.0,0.97964,1e-05,4.00456]
[1776846525201,58.29,78008.33,0.0,0.97965,1e-05,4.0027]
[1776846530206,58.29,78008.38,0.0,0.97965,1e-05,4.00245]
[1776846535211,58.34,78001.29,0.0,0.9795,1e-05,4.02783]
[1776846540216,58.38,77999.72,0.0,0.97941,1e-05,4.04279]
[1776846545221,58.4,78000.14,0.0,0.97937,1e-05,4.04846]
[1776846550226,58.38,78004.24,0.0,0.97946,1e-05,4.03452]
[1776846555231,58.36,78003.09,0.0,0.97948,1e-05,4.03067]
[1776846561174,58.33,77999.51,0.0,0.97948,1e-05,4.03055]
[1776846566209,58.32,77998.41,0.0,0.97949,1e-05,4.02792]
[1776846571245,58.31,77999.1,0.0,0.97953,1e-05,4.02135]
[1776846572248,58.3,78006.13,0.0,0.97961,1e-05,4.00908]
[1776846576253,58.3,77992.03,0.0,0.97947,1e-05,4.03066]
[1776846577254,58.29,77976.17,0.0,0.97931,1e-05,4.05621]
[1776846583260,58.27,77974.12,0.0,0.97933,1e-05,4.05311]
[1776846588265,58.25,77970.95,0.0,0.97933,1e-05,4.05354]
[1776846591268,58.24,77962.48,0.0,0.97926,1e-05,4.06482]
[1776846592269,58.24,77956.52,0.0,0.9792,1e-05,4.07372]
[1776846597274,58.22,77955.22,0.0,0.97921,1e-05,4.07292]
[1776846601278,58.23,77948.9,0.0,0.97914,1e-05,4.08445]
[1776846606283,58.23,77944.46,0.0,0.97909,1e-05,4.09188]
[1776846611288,58.23,77946.28,0.0,0.97911,1e-05,4.08826]
[1776846616293,58.22,77945.42,0.0,0.97911,1e-05,4.08933]
[1776846617294,58.22,77939.99,0.0,0.97905,1e-05,4.09835]
[1776846621298,58.22,77933.33,0.0,0.97899,1e-05,4.10822]
[1776846626303,58.21,77935.86,0.0,0.97903,1e-05,4.10194]
[1776846631309,58.21,77938.97,0.0,0.97908,1e-05,4.09364]
[1776846636319,58.2,77955.84,0.0,0.97926,1e-05,4.06449]
[1776846637320,58.21,77969.57,0.0,0.9794,1e-05,4.04191]
[1776846639322,58.21,77975.52,0.0,0.97945,1e-05,4.03335]
[1776846643327,58.22,77982.36,0.0,0.9795,1e-05,4.02494]
[1776846648332,58.22,77984.51,0.0,0.97952,1e-05,4.0214]
[1776846652336,58.22,77989.63,0.0,0.97959,1e-05,4.01114]
[1776846653337,58.22,77995.23,0.0,0.97965,1e-05,4.00157]
[1776846656340,58.22,78001.14,0.0,0.97971,1e-05,3.99145]
[1776846661346,58.22,78004.76,0.0,0.97975,1e-05,3.98558]
[1776846666355,58.22,78006.27,0.0,0.97976,1e-05,3.98344]
[1776846671360,58.22,78006.26,0.0,0.97976,1e-05,3.98376]
[1776846676365,58.22,78009.07,0.0,0.97978,1e-05,3.97955]
[1776846681370,58.22,78009.03,0.0,0.97978,1e-05,3.97995]
[1776846686375,58.22,78008.92,0.0,0.97978,1e-05,3.98041]
[1776846687376,58.22,78000.98,0.0,0.9797,1e-05,3.99349]
[1776846688377,58.22,77992.7,0.0,0.97961,1e-05,4.00695]
[1776846691380,58.22,77984.86,0.0,0.97955,1e-05,4.01689]
[1776846696385,58.21,77988.57,0.0,0.9796,1e-05,4.00828]
[1776846701390,58.2,77985.86,0.0,0.97959,1e-05,4.01085]
[1776846706395,58.19,77983.13,0.0,0.97957,1e-05,4.01333]
[1776846709399,58.24,77973.52,0.0,0.97938,1e-05,4.04395]
[1776846710400,58.27,77960.31,0.0,0.97921,1e-05,4.07287]
[1776846715405,58.37,77962.31,0.0,0.97905,1e-05,4.0984]
[1776846718408,58.42,77967.37,0.0,0.97901,1e-05,4.10485]
[1776846723412,58.5,77965.83,0.0,0.97887,1e-05,4.12947]
[1776846728417,58.56,77962.36,0.0,0.97872,1e-05,4.15268]
[1776846734382,58.62,77960.62,0.0,0.97861,1e-05,4.17164]
[1776846739419,58.66,77962.45,0.0,0.97856,1e-05,4.17916]
[1776846743437,58.63,77970.65,0.0,0.9787,1e-05,4.15644]
[1776846748443,58.53,77974.3,0.0,0.9789,1e-05,4.12395]
[1776846753448,58.46,77976.67,0.0,0.97906,1e-05,4.09701]
[1776846756451,58.42,77971.01,0.0,0.97907,1e-05,4.09564]
[1776846761456,58.36,77973.46,0.0,0.97919,1e-05,4.07566]
[1776846762457,58.35,77968.11,0.0,0.97915,1e-05,4.08183]
[1776846763458,58.34,77962.89,0.0,0.97911,1e-05,4.08774]
[1776846768463,58.3,77961.68,0.0,0.97918,1e-05,4.07644]
[1776846773467,58.26,77962.43,0.0,0.97925,1e-05,4.06442]
[1776846778472,58.23,77965.02,0.0,0.97934,1e-05,4.05111]
[1776846783477,58.2,77967.67,0.0,0.9794,1e-05,4.03989]
[1776846785304,58.26,77964.7,0.0,0.97928,1e-05,4.06112]
[1776846786480,58.29,77959.66,0.0,0.97916,1e-05,4.07926]
[1776846790484,58.42,77950.21,0.0,0.97886,1e-05,4.12979]
[1776846793487,58.49,77944.89,0.0,0.97867,1e-05,4.16046]
[1776846798492,58.57,77944.55,0.0,0.97852,1e-05,4.18479]
[1776846803497,58.61,77951.66,0.0,0.97853,1e-05,4.18293]
[1776846808502,58.64,77954.76,0.0,0.97851,1e-05,4.18658]
[1776846813507,58.67,77954.76,0.0,0.97848,1e-05,4.19237]
[1776846818512,58.69,77955.46,0.0,0.97844,1e-05,4.19751]
[1776846819513,58.7,77949.33,0.0,0.97837,1e-05,4.20904]
[1776846821515,58.7,77943.61,0.0,0.9783,1e-05,4.22042]
[1776846826520,58.71,77946.52,0.0,0.97831,1e-05,4.21872]
[1776846831525,58.72,77939.74,0.0,0.97822,1e-05,4.23295]
[1776846836530,58.73,77940.91,0.0,0.97823,1e-05,4.2321]
[1776846841535,58.73,77942.34,0.0,0.97824,1e-05,4.23099]
[1776846846540,58.73,77937.89,0.0,0.97818,1e-05,4.23961]
[1776846851545,58.73,77938.29,0.0,0.97819,1e-05,4.23926]
[1776846856550,58.74,77941.54,0.0,0.97822,1e-05,4.23411]
[1776846861555,58.74,77942.45,0.0,0.97822,1e-05,4.23301]
[1776846865559,58.74,77947.44,0.0,0.97828,1e-05,4.22479]
[1776846866560,58.74,77956.19,0.0,0.97837,1e-05,4.21014]
[1776846871565,58.75,77955.72,0.0,0.97836,1e-05,4.21132]
[1776846872566,58.75,77949.92,0.0,0.97829,1e-05,4.22151]
[1776846877571,58.75,77945.41,0.0,0.97824,1e-05,4.2296]
[1776846882576,58.75,77947.52,0.0,0.97827,1e-05,4.2262]
[1776846887582,58.75,77949.38,0.0,0.97828,1e-05,4.22344]
[1776846893587,58.75,77948.69,0.0,0.97827,1e-05,4.22488]
[1776846899591,58.75,77949.2,0.0,0.97828,1e-05,4.22426]
[1776846900547,58.76,77949.2,0.0,0.97828,1e-05,4.22446]
[1776846901553,58.76,77955.27,0.0,0.97834,1e-05,4.21417]
[1776846906589,58.76,77954.68,0.0,0.97833,1e-05,4.21593]
[1776846911602,58.68,77958.47,0.0,0.97851,1e-05,4.18609]
[1776846916607,58.67,77958.44,0.0,0.97853,1e-05,4.18303]
[1776846917608,58.64,77975.66,0.0,0.97876,1e-05,4.14698]
[1776846918609,58.65,77985.89,0.0,0.97885,1e-05,4.13179]
[1776846923614,58.69,77982.38,0.0,0.97875,1e-05,4.14776]
[1776846928619,58.71,77985.27,0.0,0.97874,1e-05,4.15075]
[1776846933624,58.74,77986.59,0.0,0.97872,1e-05,4.15348]
[1776846938629,58.76,77987.0,0.0,0.97869,1e-05,4.15855]
[1776846943634,58.77,77978.07,0.0,0.97856,1e-05,4.17828]
[1776846944635,58.78,77968.13,0.0,0.97846,1e-05,4.19566]
[1776846949640,58.78,77962.14,0.0,0.97839,1e-05,4.20664]
[1776846953644,58.78,77955.37,0.0,0.97831,1e-05,4.21838]
[1776846955646,58.78,77948.75,0.0,0.97824,1e-05,4.22927]
[1776846958649,58.77,77956.05,0.0,0.97833,1e-05,4.21599]
[1776846963654,58.77,77958.07,0.0,0.97835,1e-05,4.21224]
[1776846968659,58.77,77957.74,0.0,0.97835,1e-05,4.21271]
[1776846973664,58.77,77956.11,0.0,0.97833,1e-05,4.21524]
[1776846978669,58.77,77952.67,0.0,0.9783,1e-05,4.22027]
[1776846983674,58.77,77949.33,0.0,0.97827,1e-05,4.22515]
[1776846986677,58.76,77942.65,0.0,0.9782,1e-05,4.23576]
[1776846991682,58.75,77940.79,0.0,0.97821,1e-05,4.23497]
[1776846996687,58.75,77936.76,0.0,0.97817,1e-05,4.23984]
[1776847001692,58.71,77940.52,0.0,0.97827,1e-05,4.22359]
[1776847004695,58.63,77945.72,0.0,0.97847,1e-05,4.19126]
[1776847009700,58.51,77946.1,0.0,0.97868,1e-05,4.15787]
[1776847014705,58.42,77943.78,0.0,0.97881,1e-05,4.13483]
[1776847019710,58.34,77944.54,0.0,0.97896,1e-05,4.11108]
[1776847024715,58.28,77946.47,0.0,0.97909,1e-05,4.08963]
[1776847030721,58.2,77952.59,0.0,0.97927,1e-05,4.05916]
[1776847031722,58.19,77958.79,0.0,0.97936,1e-05,4.04569]
[1776847035726,58.16,77963.96,0.0,0.97947,1e-05,4.0267]
[1776847040731,58.12,77963.22,0.0,0.97953,1e-05,4.01724]
[1776847045735,58.09,77962.55,0.0,0.97958,1e-05,4.00954]
[1776847047737,58.08,77955.8,0.0,0.97953,1e-05,4.01748]
[1776847051741,58.05,77950.75,0.0,0.97952,1e-05,4.0176]
[1776847053743,58.04,77959.13,0.0,0.97963,1e-05,4.00077]
[1776847059749,58.02,77963.44,0.0,0.97971,1e-05,3.98766]
[1776847065712,58.01,77967.0,0.0,0.97977,1e-05,3.97754]
[1776847067724,58.0,77972.87,0.0,0.97983,1e-05,3.96686]
[1776847072773,58.0,77973.33,0.0,0.97985,1e-05,3.96431]
[1776847073775,58.0,77966.88,0.0,0.97977,1e-05,3.9764]
[1776847074776,58.0,77966.88,0.0,0.97977,1e-05,3.97641]
[1776847075779,58.0,77952.03,0.0,0.97962,1e-05,4.0013]
[1776847080784,58.0,77954.59,0.0,0.97965,1e-05,3.99703]
[1776847085789,58.0,77955.06,0.0,0.97965,1e-05,3.99627]
[1776847090794,57.99,77953.74,0.0,0.97966,1e-05,3.99565]
[1776847095799,57.98,77953.09,0.0,0.97967,1e-05,3.99277]
[1776847100804,57.97,77954.38,0.0,0.97971,1e-05,3.9873]
[1776847102806,57.96,77961.09,0.0,0.97978,1e-05,3.97514]
[1776847108812,57.96,77962.14,0.0,0.9798,1e-05,3.97168]
[1776847113817,57.95,77958.98,0.0,0.97979,1e-05,3.97386]
[1776847116820,57.95,77952.5,0.0,0.97972,1e-05,3.98368]
[1776847121825,57.94,77947.95,0.0,0.97969,1e-05,3.98889]
[1776847126830,57.93,77954.23,0.0,0.97977,1e-05,3.97648]
[1776847131835,57.93,77956.52,0.0,0.9798,1e-05,3.97178]
[1776847132836,57.94,77966.18,0.0,0.97988,1e-05,3.95899]
[1776847138842,58.01,77967.73,0.0,0.97979,1e-05,3.97426]
[1776847143847,58.05,77966.43,0.0,0.9797,1e-05,3.98823]
[1776847148852,58.08,77969.96,0.0,0.97968,1e-05,3.99205]
[1776847153857,58.11,77973.59,0.0,0.97967,1e-05,3.99424]
[1776847158862,58.14,77976.41,0.0,0.97965,1e-05,3.99661]
[1776847163867,58.16,77973.23,0.0,0.97959,1e-05,4.00756]
[1776847168871,58.17,77973.39,0.0,0.97956,1e-05,4.0117]
[1776847170873,58.18,77981.78,0.0,0.97964,1e-05,3.99946]
[1776847175878,58.2,77982.29,0.0,0.97963,1e-05,4.00133]
[1776847180883,58.21,77981.87,0.0,0.9796,1e-05,4.00538]
[1776847185888,58.22,77982.05,0.0,0.97959,1e-05,4.00786]
[1776847190893,58.23,77982.23,0.0,0.97957,1e-05,4.00977]
[1776847192895,58.23,77975.88,0.0,0.97951,1e-05,4.02093]
[1776847197900,58.2,77975.04,0.0,0.97954,1e-05,4.01538]
[1776847198901,58.18,77960.8,0.0,0.97944,1e-05,4.03186]
[1776847199902,58.15,77954.04,0.0,0.97941,1e-05,4.0359]
[1776847204907,58.03,77950.42,0.0,0.97957,1e-05,4.00817]
[1776847209912,57.92,77951.81,0.0,0.97977,1e-05,3.97639]
[1776847214917,57.84,77958.77,0.0,0.97998,1e-05,3.94039]
[1776847219923,57.77,77957.14,0.0,0.98008,1e-05,3.92374]
[1776847225929,57.7,77954.14,0.0,0.98017,1e-05,3.90899]
[1776847230934,57.65,77951.7,0.0,0.98023,1e-05,3.89944]
[1776847236911,57.6,77955.8,0.0,0.98035,1e-05,3.87811]
[1776847241945,57.57,77953.43,0.0,0.98038,1e-05,3.87332]
[1776847244949,57.64,77966.47,0.0,0.9804,1e-05,3.87099]
[1776847249954,57.74,77969.55,0.0,0.98026,1e-05,3.89447]
[1776847254960,57.83,77973.11,0.0,0.98015,1e-05,3.91218]
[1776847256963,57.86,77979.51,0.0,0.98017,1e-05,3.91011]
[1776847261968,57.93,77982.27,0.0,0.98009,1e-05,3.92424]
[1776847266973,57.98,77982.99,0.0,0.98,1e-05,3.93861]
[1776847271978,58.03,77979.61,0.0,0.97989,1e-05,3.95702]
[1776847276983,58.06,77978.22,0.0,0.97981,1e-05,3.96924]
[1776847281988,58.09,77976.35,0.0,0.97975,1e-05,3.98027]
[1776847283990,58.1,77970.53,0.0,0.97967,1e-05,3.9924]
[1776847289996,58.12,77973.31,0.0,0.97967,1e-05,3.99372]
[1776847295001,58.14,77976.22,0.0,0.97968,1e-05,3.99161]
[1776847301007,58.15,77976.96,0.0,0.97966,1e-05,3.99478]
[1776847306012,58.16,77977.9,0.0,0.97965,1e-05,3.99616]
[1776847311017,58.17,77974.32,0.0,0.9796,1e-05,4.00454]
[1776847312018,58.17,77967.11,0.0,0.97952,1e-05,4.0168]
[1776847314020,58.17,77961.68,0.0,0.97947,1e-05,4.02592]
[1776847319025,58.17,77960.25,0.0,0.97945,1e-05,4.02796]
[1776847324030,58.17,77959.57,0.0,0.97945,1e-05,4.02872]
[1776847329035,58.17,77958.69,0.0,0.97944,1e-05,4.02951]
[1776847334040,58.16,77955.12,0.0,0.97941,1e-05,4.03458]
[1776847339045,58.16,77958.31,0.0,0.97945,1e-05,4.02847]
[1776847344050,58.16,77957.32,0.0,0.97944,1e-05,4.02938]
[1776847349055,58.16,77959.07,0.0,0.97947,1e-05,4.02598]
[1776847354060,58.16,77957.69,0.0,0.97946,1e-05,4.02623]
[1776847359065,58.16,77958.33,0.0,0.97947,1e-05,4.02495]
[1776847364070,58.15,77956.9,0.0,0.97946,1e-05,4.02713]
[1776847369075,58.15,77957.99,0.0,0.97947,1e-05,4.02525]
[1776847374080,58.15,77952.85,0.0,0.97942,1e-05,4.03368]
[1776847379085,58.15,77953.21,0.0,0.97942,1e-05,4.03223]
[1776847383089,58.15,77958.19,0.0,0.97948,1e-05,4.02372]
[1776847388093,58.15,77953.72,0.0,0.97943,1e-05,4.0314]
[1776847394014,58.15,77954.07,0.0,0.97944,1e-05,4.03039]
[1776847399104,58.15,77954.33,0.0,0.97944,1e-05,4.02974]
[1776847404110,58.15,77952.17,0.0,0.97942,1e-05,4.03302]
[1776847409117,58.15,77956.32,0.0,0.97946,1e-05,4.02598]
[1776847414122,58.15,77958.4,0.0,0.97949,1e-05,4.02114]
[1776847417125,58.15,77952.56,0.0,0.97943,1e-05,4.03101]
[1776847422130,58.15,77953.68,0.0,0.97944,1e-05,4.02896]
[1776847427135,58.15,77951.4,0.0,0.97942,1e-05,4.03236]
[1776847432140,58.14,77948.91,0.0,0.9794,1e-05,4.03617]
[1776847437145,58.14,77947.51,0.0,0.97939,1e-05,4.0379]
[1776847442150,58.14,77946.61,0.0,0.97938,1e-05,4.03871]
[1776847447155,58.14,77950.01,0.0,0.97942,1e-05,4.03252]
[1776847448156,58.14,77955.77,0.0,0.97948,1e-05,4.02294]
[1776847453163,58.14,77960.81,0.0,0.97953,1e-05,4.01539]
[1776847455165,58.14,77954.03,0.0,0.97945,1e-05,4.02708]
[1776847457167,58.14,77948.96,0.0,0.9794,1e-05,4.03549]
[1776847462172,58.14,77948.32,0.0,0.9794,1e-05,4.0361]
[1776847467177,58.14,77945.01,0.0,0.97937,1e-05,4.04125]
[1776847472182,58.14,77946.02,0.0,0.97939,1e-05,4.0371]
[1776847477187,58.14,77948.61,0.0,0.97942,1e-05,4.03254]
[1776847482192,58.14,77945.65,0.0,0.97939,1e-05,4.03725]
[1776847487197,58.14,77948.23,0.0,0.97942,1e-05,4.03279]
[1776847492202,58.13,77944.82,0.0,0.97938,1e-05,4.03821]
[1776847497207,58.13,77944.98,0.0,0.97939,1e-05,4.03751]
[1776847499209,58.13,77939.93,0.0,0.97933,1e-05,4.04572]
[1776847504214,58.13,77950.74,0.0,0.97945,1e-05,4.02668]
[1776847509219,58.13,77948.28,0.0,0.97942,1e-05,4.03131]
[1776847514224,58.13,77947.52,0.0,0.97942,1e-05,4.03272]
[1776847519229,58.13,77944.33,0.0,0.97938,1e-05,4.03807]
[1776847520230,58.13,77938.4,0.0,0.97932,1e-05,4.04789]
[1776847525235,58.12,77935.56,0.0,0.9793,1e-05,4.05115]
[1776847530240,58.12,77933.71,0.0,0.97929,1e-05,4.053]
[1776847534244,58.12,77941.68,0.0,0.97939,1e-05,4.03691]
[1776847535245,58.12,77948.41,0.0,0.97946,1e-05,4.02576]
[1776847536246,58.12,77953.55,0.0,0.97951,1e-05,4.01743]
[1776847538248,58.12,77958.98,0.0,0.97956,1e-05,4.00923]
[1776847540250,58.13,77964.32,0.0,0.97961,1e-05,4.00141]
[1776847545255,58.14,77962.19,0.0,0.97957,1e-05,4.00746]
[1776847550260,58.14,77961.39,0.0,0.97955,1e-05,4.01065]
[1776847555265,58.15,77960.35,0.0,0.97953,1e-05,4.01381]
[1776847561210,58.15,77960.67,0.0,0.97953,1e-05,4.01465]
[1776847564231,58.15,77956.64,0.0,0.97948,1e-05,4.02173]
[1776847569266,58.15,77957.41,0.0,0.97949,1e-05,4.02066]
[1776847574285,58.15,77956.99,0.0,0.97948,1e-05,4.02174]
[1776847576287,58.15,77948.66,0.0,0.9794,1e-05,4.03572]
[1776847581292,58.15,77946.29,0.0,0.97938,1e-05,4.03862]
[1776847586296,58.15,77952.62,0.0,0.97945,1e-05,4.02751]
[1776847587297,58.15,77960.37,0.0,0.97953,1e-05,4.01468]
[1776847588298,58.15,77967.41,0.0,0.9796,1e-05,4.00325]
[1776847593303,58.16,77971.46,0.0,0.97963,1e-05,3.9972]
[1776847598308,58.17,77971.53,0.0,0.97962,1e-05,3.9992]
[1776847603313,58.17,77968.44,0.0,0.97958,1e-05,4.00596]
[1776847608318,58.18,77964.57,0.0,0.97953,1e-05,4.01329]
[1776847613323,58.18,77963.35,0.0,0.97952,1e-05,4.01567]
[1776847618328,58.18,77965.11,0.0,0.97954,1e-05,4.01299]
[1776847623333,58.18,77970.24,0.0,0.97958,1e-05,4.00517]
[1776847628338,58.18,77969.88,0.0,0.97957,1e-05,4.00671]
[1776847633342,58.19,77970.3,0.0,0.97957,1e-05,4.00678]
[1776847638347,58.19,77971.63,0.0,0.97958,1e-05,4.00518]
[1776847643357,58.19,77971.32,0.0,0.97958,1e-05,4.00641]
[1776847646360,58.19,77964.99,0.0,0.97951,1e-05,4.01711]
[1776847651365,58.11,77965.04,0.0,0.97966,1e-05,3.99164]
[1776847655369,58.01,77970.38,0.0,0.97988,1e-05,3.95563]
[1776847660374,57.91,77970.62,0.0,0.98005,1e-05,3.92732]
[1776847665379,57.83,77968.16,0.0,0.98016,1e-05,3.90843]
[1776847669383,57.77,77963.31,0.0,0.98021,1e-05,3.90056]
[1776847674388,57.71,77963.83,0.0,0.98031,1e-05,3.883]
[1776847679393,57.66,77965.48,0.0,0.98041,1e-05,3.8668]
[1776847681395,57.65,77972.94,0.0,0.98051,1e-05,3.85016]
[1776847684398,57.62,77967.79,0.0,0.98049,1e-05,3.85272]
[1776847689403,57.59,77966.74,0.0,0.98054,1e-05,3.84543]
[1776847694408,57.57,77968.33,0.0,0.9806,1e-05,3.83555]
[1776847699413,57.55,77970.08,0.0,0.98065,1e-05,3.82688]
[1776847704418,57.53,77971.54,0.0,0.98069,1e-05,3.81992]
[1776847709423,57.51,77969.31,0.0,0.98069,1e-05,3.81957]
[1776847714428,57.5,77971.1,0.0,0.98074,1e-05,3.81181]
[1776847719433,57.49,77967.49,0.0,0.98072,1e-05,3.8148]
[1776847724438,57.48,77948.77,0.0,0.98055,1e-05,3.84247]
[1776847725439,57.48,77938.3,0.0,0.98045,1e-05,3.85854]
[1776847730444,57.46,77938.24,0.0,0.98048,1e-05,3.85336]
[1776847736441,57.44,77940.91,0.0,0.98054,1e-05,3.84388]
[1776847741456,57.43,77942.05,0.0,0.98057,1e-05,3.83878]
[1776847746461,57.42,77941.96,0.0,0.98058,1e-05,3.83627]
[1776847751466,57.41,77947.91,0.0,0.98065,1e-05,3.82447]
[1776847753468,57.41,77956.52,0.0,0.98074,1e-05,3.81013]
[1776847755470,57.41,77962.99,0.0,0.98081,1e-05,3.7998]
[1776847760475,57.41,77962.3,0.0,0.98079,1e-05,3.80167]
[1776847765480,57.42,77962.19,0.0,0.98079,1e-05,3.80231]
[1776847770485,57.42,77960.31,0.0,0.98077,1e-05,3.8055]
[1776847775489,57.42,77960.17,0.0,0.98078,1e-05,3.80413]
[1776847780494,57.42,77960.83,0.0,0.98078,1e-05,3.80318]
[1776847785499,57.42,77962.22,0.0,0.9808,1e-05,3.80104]
[1776847790504,57.42,77967.13,0.0,0.98084,1e-05,3.79362]
[1776847795509,57.42,77964.86,0.0,0.98081,1e-05,3.79805]
[1776847800517,57.42,77967.54,0.0,0.98084,1e-05,3.79413]
[1776847801518,57.42,77956.11,0.0,0.98073,1e-05,3.81267]
[1776847806523,57.42,77959.89,0.0,0.98077,1e-05,3.80571]
[1776847811528,57.42,77960.97,0.0,0.98078,1e-05,3.80377]
[1776847816534,57.42,77965.56,0.0,0.98082,1e-05,3.79668]
[1776847821539,57.42,77960.96,0.0,0.98078,1e-05,3.80431]
[1776847826544,57.42,77962.26,0.0,0.98079,1e-05,3.80205]
[1776847831549,57.42,77966.17,0.0,0.98084,1e-05,3.79416]
[1776847836554,57.42,77967.95,0.0,0.98085,1e-05,3.79184]
[1776847841559,57.43,77969.19,0.0,0.98086,1e-05,3.7906]
[1776847846564,57.43,77962.03,0.0,0.98079,1e-05,3.80254]
[1776847851568,57.43,77962.54,0.0,0.98079,1e-05,3.80136]
[1776847856573,57.43,77963.88,0.0,0.98081,1e-05,3.79901]
[1776847861578,57.43,77963.82,0.0,0.98081,1e-05,3.79906]
[1776847866584,57.43,77959.82,0.0,0.98077,1e-05,3.80545]
[1776847871594,57.42,77962.07,0.0,0.98079,1e-05,3.80113]
[1776847876599,57.42,77969.0,0.0,0.98086,1e-05,3.79005]
[1776847882605,57.43,77969.71,0.0,0.98086,1e-05,3.78978]
[1776847887610,57.43,77972.79,0.0,0.98089,1e-05,3.78552]
[1776847893591,57.43,77970.29,0.0,0.98087,1e-05,3.78819]
[1776847898621,57.43,77970.54,0.0,0.98087,1e-05,3.78805]
[1776847903626,57.43,77973.7,0.0,0.9809,1e-05,3.78333]
[1776847908631,57.44,77974.16,0.0,0.9809,1e-05,3.7831]
[1776847914637,57.44,77975.02,0.0,0.98091,1e-05,3.78238]
[1776847919642,57.44,77976.05,0.0,0.98091,1e-05,3.78124]
[1776847924647,57.44,77977.22,0.0,0.98092,1e-05,3.77984]
[1776847929652,57.44,77977.78,0.0,0.98093,1e-05,3.77937]
[1776847931654,57.44,77984.07,0.0,0.98099,1e-05,3.76956]
[1776847936659,57.45,77983.36,0.0,0.98097,1e-05,3.77153]
[1776847940663,57.45,77989.58,0.0,0.98103,1e-05,3.7623]
[1776847945668,57.45,77985.38,0.0,0.98098,1e-05,3.77007]
[1776847949672,57.46,77990.74,0.0,0.98103,1e-05,3.76193]
[1776847951674,57.46,77997.73,0.0,0.98111,1e-05,3.74952]
[1776847952675,57.46,78005.64,0.0,0.98118,1e-05,3.73731]
[1776847953532,57.46,78005.64,0.0,0.98118,1e-05,3.73803]
[1776847954677,57.47,78011.65,0.0,0.98123,1e-05,3.72903]
[1776847957680,57.47,78017.4,0.0,0.98127,1e-05,3.72195]
[1776847962685,57.49,78021.26,0.0,0.98129,1e-05,3.71955]
[1776847967690,57.5,78021.16,0.0,0.98127,1e-05,3.72267]
[1776847972695,57.51,78020.98,0.0,0.98126,1e-05,3.72527]
[1776847977700,57.51,78020.75,0.0,0.98124,1e-05,3.7274]
[1776847982705,57.52,78021.57,0.0,0.98124,1e-05,3.72743]
[1776847984707,57.52,78030.47,0.0,0.98133,1e-05,3.71387]
[1776847987710,57.53,78041.79,0.0,0.98143,1e-05,3.69742]
[1776847988711,57.53,78048.19,0.0,0.98148,1e-05,3.68803]
[1776847993716,57.55,78050.59,0.0,0.98148,1e-05,3.68813]
[1776847998721,57.56,78054.99,0.0,0.98151,1e-05,3.68442]
[1776848003726,57.57,78055.32,0.0,0.98149,1e-05,3.68692]
[1776848008731,57.58,78054.39,0.0,0.98147,1e-05,3.69082]
[1776848011735,57.58,78047.27,0.0,0.9814,1e-05,3.70139]
[1776848016740,57.58,78048.31,0.0,0.98141,1e-05,3.70059]
[1776848021745,57.59,78051.92,0.0,0.98144,1e-05,3.69569]
[1776848027751,57.59,78051.71,0.0,0.98143,1e-05,3.6972]
[1776848032756,57.59,78052.85,0.0,0.98144,1e-05,3.69609]
[1776848037761,57.6,78051.24,0.0,0.98142,1e-05,3.69911]
[1776848043693,57.6,78050.17,0.0,0.98141,1e-05,3.70094]
[1776848048727,57.6,78049.98,0.0,0.9814,1e-05,3.70122]
[1776848053763,57.6,78050.65,0.0,0.98141,1e-05,3.70011]
[1776848058782,57.6,78049.54,0.0,0.9814,1e-05,3.7018]
[1776848063787,57.6,78049.97,0.0,0.98141,1e-05,3.70092]
[1776848068792,57.59,78049.63,0.0,0.9814,1e-05,3.70122]
[1776848073797,57.59,78043.12,0.0,0.98135,1e-05,3.70933]
[1776848078802,57.59,78044.73,0.0,0.98137,1e-05,3.70599]
[1776848083807,57.59,78045.84,0.0,0.98139,1e-05,3.70368]
[1776848085809,57.59,78038.47,0.0,0.98132,1e-05,3.71505]
[1776848090814,57.58,78035.89,0.0,0.9813,1e-05,3.71762]
[1776848095819,57.57,78035.07,0.0,0.9813,1e-05,3.71744]
[1776848100824,57.57,78033.31,0.0,0.98129,1e-05,3.71877]
[1776848106830,57.56,78032.24,0.0,0.98129,1e-05,3.71879]
[1776848111837,57.56,78034.24,0.0,0.98132,1e-05,3.71435]
[1776848113839,57.56,78039.56,0.0,0.98137,1e-05,3.70565]
[1776848115841,57.56,78045.42,0.0,0.98143,1e-05,3.69641]
[1776848121847,57.56,78049.06,0.0,0.98146,1e-05,3.69144]
[1776848126852,57.56,78052.09,0.0,0.98148,1e-05,3.68755]
[1776848131857,57.57,78054.5,0.0,0.98151,1e-05,3.68301]
[1776848136862,57.57,78059.18,0.0,0.98155,1e-05,3.67711]
[1776848140866,57.58,78052.06,0.0,0.98147,1e-05,3.68929]
[1776848145872,57.58,78049.99,0.0,0.98145,1e-05,3.69262]
[1776848149876,57.58,78043.69,0.0,0.98139,1e-05,3.70223]
[1776848153880,57.57,78035.89,0.0,0.98132,1e-05,3.71373]
[1776848158885,57.56,78032.47,0.0,0.9813,1e-05,3.71717]
[1776848163890,57.56,78031.9,0.0,0.98131,1e-05,3.71627]
[1776848168895,57.55,78031.68,0.0,0.98131,1e-05,3.71487]
[1776848173900,57.55,78032.53,0.0,0.98133,1e-05,3.71238]
[1776848178905,57.54,78032.48,0.0,0.98134,1e-05,3.71146]
[1776848184911,57.54,78033.7,0.0,0.98135,1e-05,3.70838]
[1776848189916,57.54,78034.7,0.0,0.98137,1e-05,3.70611]
[1776848194921,57.53,78029.96,0.0,0.98133,1e-05,3.7113]
[1776848199926,57.53,78028.68,0.0,0.98133,1e-05,3.7123]
[1776848204931,57.53,78023.88,0.0,0.98129,1e-05,3.7187]
[1776848210864,57.52,78021.92,0.0,0.98128,1e-05,3.71994]
[1776848215900,57.51,78020.4,0.0,0.98127,1e-05,3.72077]
[1776848220934,57.51,78017.72,0.0,0.98126,1e-05,3.72341]
[1776848222955,57.5,78012.47,0.0,0.98121,1e-05,3.73101]
[1776848224958,57.5,78002.8,0.0,0.98112,1e-05,3.74543]
[1776848229963,57.49,77997.42,0.0,0.98109,1e-05,3.75051]
[1776848233967,57.48,78007.17,0.0,0.9812,1e-05,3.73242]
[1776848234968,57.48,78014.59,0.0,0.98128,1e-05,3.72032]
[1776848239973,57.47,78012.15,0.0,0.98126,1e-05,3.72361]
[1776848240974,57.47,78018.84,0.0,0.98132,1e-05,3.71283]
[1776848241975,57.47,78028.44,0.0,0.98141,1e-05,3.69767]
[1776848246979,57.48,78031.85,0.0,0.98144,1e-05,3.69359]
[1776848247980,57.46,78038.55,0.0,0.98153,1e-05,3.67793]
[1776848248981,57.44,78045.64,0.0,0.98163,1e-05,3.66208]
[1776848253986,57.37,78042.55,0.0,0.98173,1e-05,3.64493]
[1776848258991,57.31,78043.29,0.0,0.98183,1e-05,3.62694]
[1776848263996,57.26,78041.89,0.0,0.9819,1e-05,3.61525]
[1776848269001,57.21,78038.66,0.0,0.98194,1e-05,3.60886]
[1776848274006,57.25,78039.47,0.0,0.98188,1e-05,3.61812]
[1776848279011,57.3,78040.61,0.0,0.98182,1e-05,3.62961]
[1776848284016,57.34,78041.31,0.0,0.98176,1e-05,3.63945]
[1776848289021,57.37,78035.43,0.0,0.98165,1e-05,3.65759]
[1776848294026,57.4,78039.51,0.0,0.98165,1e-05,3.65774]
[1776848299031,57.35,78040.76,0.0,0.98175,1e-05,3.6416]
[1776848304036,57.29,78042.42,0.0,0.98186,1e-05,3.62286]
[1776848309041,57.24,78043.51,0.0,0.98194,1e-05,3.60814]
[1776848314046,57.2,78042.68,0.0,0.98201,1e-05,3.59714]
[1776848319051,57.17,78044.23,0.0,0.98207,1e-05,3.58607]
[1776848324056,57.14,78045.1,0.0,0.98212,1e-05,3.57782]
[1776848329061,57.12,78045.42,0.0,0.98216,1e-05,3.57164]
[1776848334066,57.1,78046.54,0.0,0.98219,1e-05,3.56535]
[1776848339071,57.09,78048.35,0.0,0.98223,1e-05,3.55894]
[1776848344076,57.08,78047.35,0.0,0.98224,1e-05,3.55748]
[1776848349081,57.07,78048.16,0.0,0.98226,1e-05,3.5538]
[1776848354086,57.06,78052.53,0.0,0.98231,1e-05,3.54549]
[1776848359091,57.06,78050.75,0.0,0.9823,1e-05,3.5471]
[1776848363094,57.05,78043.24,0.0,0.98224,1e-05,3.55749]
[1776848368099,57.05,78051.91,0.0,0.98233,1e-05,3.5422]
[1776848374105,57.05,78054.2,0.0,0.98236,1e-05,3.53645]
[1776848380056,57.05,78056.69,0.0,0.98238,1e-05,3.53275]
[1776848385092,57.05,78056.9,0.0,0.98239,1e-05,3.53261]
[1776848390122,57.05,78056.8,0.0,0.98238,1e-05,3.53284]
[1776848392124,57.05,78047.47,0.0,0.9823,1e-05,3.5472]
[1776848393125,57.04,78036.83,0.0,0.9822,1e-05,3.56337]
[1776848397129,57.07,78015.54,0.0,0.98195,1e-05,3.60493]
[1776848398130,57.09,78005.02,0.0,0.98183,1e-05,3.62532]
[1776848400132,57.12,78011.43,0.0,0.98185,1e-05,3.62236]
[1776848401133,57.13,78006.11,0.0,0.98178,1e-05,3.63411]
[1776848402134,57.14,78000.25,0.0,0.9817,1e-05,3.64645]
[1776848403135,57.15,77992.39,0.0,0.98161,1e-05,3.66169]
[1776848405137,57.17,77983.59,0.0,0.9815,1e-05,3.68051]
[1776848410142,57.2,77986.94,0.0,0.98147,1e-05,3.68497]
[1776848415147,57.23,77986.56,0.0,0.98142,1e-05,3.69407]
[1776848420152,57.09,77986.79,0.0,0.98164,1e-05,3.65567]
[1776848425157,56.93,77986.03,0.0,0.9819,1e-05,3.61186]
[1776848429161,56.81,77994.81,0.0,0.98218,1e-05,3.56551]
[1776848434166,56.67,77992.81,0.0,0.98238,1e-05,3.5306]
[1776848438174,56.57,78005.77,0.0,0.98265,1e-05,3.48438]
[1776848439175,56.55,78022.54,0.0,0.98284,1e-05,3.45286]
[1776848441177,56.51,78005.83,0.0,0.98275,1e-05,3.46774]
[1776848442178,56.49,77996.74,0.0,0.9827,1e-05,3.476]
[1776848444180,56.45,78002.63,0.0,0.98282,1e-05,3.45567]
[1776848445181,56.43,77995.81,0.0,0.98279,1e-05,3.46071]
[1776848447013,56.39,77991.46,0.0,0.98281,1e-05,3.45636]
[1776848450186,56.34,77978.26,0.0,0.98276,1e-05,3.4654]
[1776848451189,56.34,77970.02,0.0,0.98268,1e-05,3.47767]
[1776848456202,56.28,77975.09,0.0,0.98283,1e-05,3.45227]
[1776848461207,56.27,77974.74,0.0,0.98284,1e-05,3.45021]
[1776848466213,56.17,77974.52,0.0,0.98298,1e-05,3.42572]
[1776848471218,56.09,77980.85,0.0,0.98317,1e-05,3.39384]
[1776848476223,56.02,77984.07,0.0,0.98331,1e-05,3.36973]
[1776848478225,56.0,77973.55,0.0,0.98324,1e-05,3.38186]
[1776848479226,56.0,77968.1,0.0,0.98319,1e-05,3.38986]
[1776848484231,55.99,77967.67,0.0,0.9832,1e-05,3.38857]
[1776848489236,55.97,77968.58,0.0,0.98324,1e-05,3.38173]
[1776848492239,55.97,77973.73,0.0,0.9833,1e-05,3.37112]
[1776848494241,55.97,77961.49,0.0,0.98319,1e-05,3.38919]
[1776848498245,55.95,77971.49,0.0,0.98331,1e-05,3.36905]
[1776848502249,55.93,77965.21,0.0,0.98328,1e-05,3.37418]
[1776848507254,55.92,77966.41,0.0,0.9833,1e-05,3.37054]
[1776848512259,55.92,77969.44,0.0,0.98334,1e-05,3.36412]
[1776848516263,55.91,77963.61,0.0,0.98329,1e-05,3.3717]
[1776848521268,55.89,77970.05,0.0,0.98338,1e-05,3.35709]
[1776848524271,55.88,77965.9,0.0,0.98336,1e-05,3.3596]
[1776848525272,55.88,77959.35,0.0,0.98331,1e-05,3.36932]
[1776848530277,55.87,77955.69,0.0,0.98328,1e-05,3.37318]
[1776848535282,55.87,77951.66,0.0,0.98324,1e-05,3.37963]
[1776848541288,55.88,77954.77,0.0,0.98326,1e-05,3.37671]
[1776848545292,55.88,77960.69,0.0,0.98331,1e-05,3.36889]
[1776848547254,55.89,77965.26,0.0,0.98335,1e-05,3.36256]
[1776848551298,55.92,77975.33,0.0,0.9834,1e-05,3.35321]
[1776848552289,55.92,77975.33,0.0,0.9834,1e-05,3.35357]
[1776848553296,55.92,77981.16,0.0,0.98345,1e-05,3.34503]
[1776848558308,55.93,77982.77,0.0,0.98345,1e-05,3.3444]
[1776848561311,55.93,77977.67,0.0,0.9834,1e-05,3.35325]
[1776848566316,55.94,77978.41,0.0,0.9834,1e-05,3.35386]
[1776848571321,55.94,77978.63,0.0,0.98339,1e-05,3.35527]
[1776848576326,55.95,77975.33,0.0,0.98335,1e-05,3.36202]
[1776848581331,55.96,77974.12,0.0,0.98333,1e-05,3.36553]
[1776848582332,55.96,77965.54,0.0,0.98325,1e-05,3.37901]
[1776848583333,55.96,77959.96,0.0,0.9832,1e-05,3.3879]
[1776848589339,55.96,77960.08,0.0,0.98319,1e-05,3.38941]
[1776848594344,55.99,77966.4,0.0,0.98321,1e-05,3.38631]
[1776848599349,55.99,77968.17,0.0,0.98322,1e-05,3.38505]
[1776848603353,56.0,77973.32,0.0,0.98326,1e-05,3.37832]
[1776848609359,56.01,77974.93,0.0,0.98326,1e-05,3.37768]
[1776848615364,56.01,77974.31,0.0,0.98325,1e-05,3.37884]
[1776848620369,56.02,77975.14,0.0,0.98325,1e-05,3.37907]
[1776848625374,56.02,77971.86,0.0,0.98321,1e-05,3.3856]
[1776848630379,56.03,77969.57,0.0,0.98318,1e-05,3.39053]
[1776848635384,56.03,77964.97,0.0,0.98313,1e-05,3.39898]
[1776848640389,56.04,77963.41,0.0,0.98311,1e-05,3.40271]
[1776848644393,56.04,77957.75,0.0,0.98305,1e-05,3.41245]
[1776848649398,56.05,77965.5,0.0,0.98312,1e-05,3.40169]
[1776848650399,56.05,77971.35,0.0,0.98317,1e-05,3.39295]
[1776848652401,56.05,77976.59,0.0,0.98321,1e-05,3.38545]
[1776848657406,56.06,77977.61,0.0,0.98322,1e-05,3.3853]
[1776848662411,56.06,77979.32,0.0,0.98322,1e-05,3.38412]
[1776848666415,56.07,77970.58,0.0,0.98314,1e-05,3.39869]
[1776848671420,56.07,77979.73,0.0,0.98322,1e-05,3.38434]
[1776848676425,56.08,77977.95,0.0,0.98319,1e-05,3.3885]
[1776848681430,56.08,77979.26,0.0,0.9832,1e-05,3.38787]
[1776848686435,56.09,77980.68,0.0,0.9832,1e-05,3.38711]
[1776848691440,56.09,77975.34,0.0,0.98315,1e-05,3.39669]
[1776848694444,56.1,77980.7,0.0,0.98319,1e-05,3.38926]
[1776848699449,56.1,77981.55,0.0,0.98319,1e-05,3.38936]
[1776848704453,56.11,77981.62,0.0,0.98318,1e-05,3.39062]
[1776848708457,56.11,77971.13,0.0,0.98308,1e-05,3.40784]
[1776848709458,56.11,77965.66,0.0,0.98303,1e-05,3.41652]
[1776848714430,56.11,77960.94,0.0,0.98298,1e-05,3.42492]
[1776848719466,56.12,77960.82,0.0,0.98297,1e-05,3.42616]
[1776848724473,56.12,77959.88,0.0,0.98296,1e-05,3.42866]
[1776848727476,56.13,77965.88,0.0,0.98301,1e-05,3.42001]
[1776848731480,56.13,77974.83,0.0,0.98309,1e-05,3.4057]
[1776848736485,56.13,77974.79,0.0,0.98309,1e-05,3.40676]
[1776848741490,56.14,77979.45,0.0,0.98312,1e-05,3.40081]
[1776848746495,56.14,77982.01,0.0,0.98314,1e-05,3.39814]
[1776848751501,56.15,77979.73,0.0,0.98311,1e-05,3.40293]
[1776848756506,56.15,77979.92,0.0,0.9831,1e-05,3.40387]
[1776848761511,56.16,77981.15,0.0,0.98311,1e-05,3.40323]
[1776848766517,56.16,77981.34,0.0,0.9831,1e-05,3.40416]
[1776848772523,56.17,77987.61,0.0,0.98315,1e-05,3.396]
[1776848777527,56.17,77989.35,0.0,0.98316,1e-05,3.39465]
[1776848782532,56.18,77988.88,0.0,0.98315,1e-05,3.39666]
[1776848787537,56.18,77989.77,0.0,0.98315,1e-05,3.39659]
[1776848792542,56.19,77992.27,0.0,0.98317,1e-05,3.39246]
[1776848797547,56.19,77993.64,0.0,0.98318,1e-05,3.39169]
[1776848803553,56.2,77994.5,0.0,0.98318,1e-05,3.39197]
[1776848808558,56.2,77992.47,0.0,0.98315,1e-05,3.39639]
[1776848813563,56.21,77992.52,0.0,0.98314,1e-05,3.39759]
[1776848818568,56.21,77992.08,0.0,0.98313,1e-05,3.39953]
[1776848821571,56.22,77981.97,0.0,0.98303,1e-05,3.41609]
[1776848823573,56.22,77951.47,0.0,0.98275,1e-05,3.46375]
[1776848828578,56.22,77953.41,0.0,0.98276,1e-05,3.4613]
[1776848832582,56.22,77958.55,0.0,0.98281,1e-05,3.4539]
[1776848837587,56.22,77958.04,0.0,0.9828,1e-05,3.45549]
[1776848842592,56.23,77956.82,0.0,0.98278,1e-05,3.45813]
[1776848844594,56.23,77949.28,0.0,0.98271,1e-05,3.47017]
[1776848850601,56.23,77947.23,0.0,0.98269,1e-05,3.4741]
[1776848852603,56.23,77955.49,0.0,0.98277,1e-05,3.45985]
[1776848857608,56.23,77956.59,0.0,0.98278,1e-05,3.45887]
[1776848862613,56.24,77959.7,0.0,0.9828,1e-05,3.45478]
[1776848867618,56.24,77958.55,0.0,0.98278,1e-05,3.45733]
[1776848873536,56.24,77960.17,0.0,0.98279,1e-05,3.45572]
[1776848878573,56.25,77960.92,0.0,0.9828,1e-05,3.4553]
[1776848883608,56.25,77960.14,0.0,0.98279,1e-05,3.45729]
[1776848888638,56.25,77965.78,0.0,0.98283,1e-05,3.44928]
[1776848891641,56.25,77976.41,0.0,0.98293,1e-05,3.43331]
[1776848892642,56.26,77985.57,0.0,0.98301,1e-05,3.41936]
[1776848893643,56.26,77990.74,0.0,0.98306,1e-05,3.41161]
[1776848898648,56.26,77991.66,0.0,0.98306,1e-05,3.41132]
[1776848903653,56.26,77989.24,0.0,0.98303,1e-05,3.41617]
[1776848908658,56.27,77989.32,0.0,0.98303,1e-05,3.41712]
[1776848913663,56.27,77989.95,0.0,0.98303,1e-05,3.41561]
[1776848918668,56.28,77990.77,0.0,0.98303,1e-05,3.41545]
[1776848923672,56.31,77987.87,0.0,0.98296,1e-05,3.4284]
[1776848926675,56.33,77980.57,0.0,0.98286,1e-05,3.44507]
[1776848930679,56.35,77987.66,0.0,0.9829,1e-05,3.43896]
[1776848931680,56.35,77999.79,0.0,0.98301,1e-05,3.42062]
[1776848934683,56.35,78014.2,0.0,0.98314,1e-05,3.39891]
[1776848935684,56.35,78020.56,0.0,0.98319,1e-05,3.38943]
[1776848939688,56.36,78025.91,0.0,0.98324,1e-05,3.38232]
[1776848940689,56.36,78034.08,0.0,0.98331,1e-05,3.37014]
[1776848941690,56.36,78027.2,0.0,0.98324,1e-05,3.38091]
[1776848945694,56.36,78041.91,0.0,0.98337,1e-05,3.35992]
[1776848947696,56.36,78053.76,0.0,0.98347,1e-05,3.34229]
[1776848952701,56.39,78055.86,0.0,0.98345,1e-05,3.3468]
[1776848957706,56.42,78050.79,0.0,0.98336,1e-05,3.36164]
[1776848959708,56.42,78041.3,0.0,0.98327,1e-05,3.37696]
[1776848961710,56.43,78027.68,0.0,0.98315,1e-05,3.398]
[1776848966715,56.43,78028.88,0.0,0.98315,1e-05,3.39736]
[1776848971720,56.43,78031.25,0.0,0.98317,1e-05,3.39332]
[1776848976725,56.44,78027.37,0.0,0.98313,1e-05,3.40046]
[1776848977726,56.44,78047.37,0.0,0.98331,1e-05,3.37048]
[1776848982731,56.45,78047.16,0.0,0.9833,1e-05,3.37192]
[1776848983732,56.45,78057.73,0.0,0.98339,1e-05,3.35618]
[1776848988737,56.45,78057.8,0.0,0.98339,1e-05,3.35762]
[1776848993745,56.47,78054.63,0.0,0.98333,1e-05,3.36658]
[1776848999751,56.47,78047.81,0.0,0.98326,1e-05,3.37866]
[1776849004756,56.48,78046.31,0.0,0.98324,1e-05,3.38225]
[1776849005757,56.48,78055.13,0.0,0.98332,1e-05,3.36937]
[1776849010762,56.49,78061.19,0.0,0.98336,1e-05,3.36134]
[1776849015767,56.49,78059.26,0.0,0.98334,1e-05,3.36575]
[1776849019771,56.5,78070.17,0.0,0.98343,1e-05,3.35041]
[1776849022774,56.5,78075.92,0.0,0.98348,1e-05,3.34268]
[1776849026778,56.51,78065.07,0.0,0.98337,1e-05,3.36066]
[1776849031783,56.51,78065.54,0.0,0.98337,1e-05,3.35954]
[1776849034786,56.51,78060.39,0.0,0.98332,1e-05,3.36823]
[1776849036692,56.52,78055.89,0.0,0.98328,1e-05,3.37559]
[1776849041793,56.52,78056.52,0.0,0.98328,1e-05,3.37598]
[1776849047769,56.53,78056.14,0.0,0.98326,1e-05,3.37816]
[1776849051799,56.53,78057.16,0.0,0.98327,1e-05,3.378]
[1776849052805,56.53,78069.38,0.0,0.98338,1e-05,3.35946]
[1776849057818,56.54,78068.13,0.0,0.98336,1e-05,3.36281]
[1776849058819,56.54,78058.26,0.0,0.98327,1e-05,3.37806]
[1776849061822,56.54,78052.22,0.0,0.98321,1e-05,3.38802]
[1776849067828,56.55,78056.05,0.0,0.98323,1e-05,3.38393]
[1776849072833,56.55,78056.82,0.0,0.98323,1e-05,3.38377]
[1776849077838,56.56,78057.19,0.0,0.98323,1e-05,3.38448]
[1776849082896,56.56,78057.69,0.0,0.98322,1e-05,3.38523]
[1776849087901,56.57,78058.99,0.0,0.98323,1e-05,3.38426]
[1776849092906,56.57,78060.24,0.0,0.98324,1e-05,3.38202]
[1776849097911,56.58,78061.38,0.0,0.98324,1e-05,3.38156]
[1776849100914,56.58,78057.44,0.0,0.9832,1e-05,3.38831]
[1776849101915,56.58,78043.55,0.0,0.98308,1e-05,3.40973]
[1776849106920,56.58,78046.85,0.0,0.9831,1e-05,3.40569]
[1776849109923,56.59,78051.83,0.0,0.98314,1e-05,3.39874]
[1776849110924,56.59,78058.55,0.0,0.9832,1e-05,3.38874]
[1776849115929,56.59,78052.75,0.0,0.98314,1e-05,3.39879]
[1776849120934,56.6,78051.88,0.0,0.98313,1e-05,3.40123]
[1776849125939,56.6,78048.64,0.0,0.98309,1e-05,3.40725]
[1776849130944,56.6,78046.81,0.0,0.98307,1e-05,3.41108]
[1776849135949,56.61,78046.53,0.0,0.98306,1e-05,3.41253]
[1776849139954,56.61,78039.86,0.0,0.983,1e-05,3.42352]
[1776849142957,56.62,78032.46,0.0,0.98291,1e-05,3.43837]
[1776849145960,56.63,78026.52,0.0,0.98285,1e-05,3.44795]
[1776849150965,56.63,78024.64,0.0,0.98283,1e-05,3.45153]
[1776849155970,56.63,78033.35,0.0,0.98291,1e-05,3.43714]
[1776849157972,56.63,78038.71,0.0,0.98296,1e-05,3.42924]
[1776849160975,56.64,78029.89,0.0,0.98287,1e-05,3.44472]
[1776849165980,56.64,78027.5,0.0,0.98284,1e-05,3.44907]
[1776849170985,56.64,78027.64,0.0,0.98284,1e-05,3.44953]
[1776849175990,56.65,78023.65,0.0,0.9828,1e-05,3.45634]
[1776849180995,56.65,78021.47,0.0,0.98277,1e-05,3.46029]
[1776849186000,56.65,78020.45,0.0,0.98276,1e-05,3.46244]
[1776849191005,56.65,78019.86,0.0,0.98275,1e-05,3.46391]
[1776849196015,56.66,78019.13,0.0,0.98274,1e-05,3.46557]
[1776849199018,56.66,78023.78,0.0,0.98278,1e-05,3.4587]
[1776849201020,56.66,78033.95,0.0,0.98288,1e-05,3.44328]
[1776849206025,56.66,78038.66,0.0,0.98292,1e-05,3.43678]
[1776849211030,56.66,78039.67,0.0,0.98293,1e-05,3.43439]
[1776849216035,56.67,78041.59,0.0,0.98294,1e-05,3.43223]
[1776849221984,56.67,78043.89,0.0,0.98296,1e-05,3.42969]
[1776849227019,56.67,78046.44,0.0,0.98298,1e-05,3.42663]
[1776849232054,56.68,78048.87,0.0,0.98299,1e-05,3.42377]
[1776849237061,56.68,78049.4,0.0,0.98299,1e-05,3.42384]
[1776849243067,56.68,78049.56,0.0,0.98299,1e-05,3.42464]
[1776849248072,56.69,78050.15,0.0,0.98299,1e-05,3.4246]
[1776849253077,56.69,78048.08,0.0,0.98296,1e-05,3.42862]
[1776849256080,56.7,78042.13,0.0,0.9829,1e-05,3.43959]
[1776849257081,56.7,78035.35,0.0,0.98284,1e-05,3.45015]
[1776849261085,56.7,78029.53,0.0,0.98278,1e-05,3.45961]
[1776849266090,56.7,78026.6,0.0,0.98275,1e-05,3.46467]
[1776849271095,56.7,78025.61,0.0,0.98274,1e-05,3.46508]
[1776849275099,56.71,78034.66,0.0,0.98283,1e-05,3.45156]
[1776849280104,56.71,78033.66,0.0,0.98281,1e-05,3.45376]
[1776849285109,56.71,78036.66,0.0,0.98284,1e-05,3.44973]
[1776849290114,56.71,78039.8,0.0,0.98286,1e-05,3.44556]
[1776849295119,56.71,78032.42,0.0,0.98279,1e-05,3.45761]
[1776849297121,56.72,78025.91,0.0,0.98273,1e-05,3.46787]
[1776849302126,56.72,78030.24,0.0,0.98277,1e-05,3.46169]
[1776849307131,56.72,78025.44,0.0,0.98272,1e-05,3.46961]
[1776849312136,56.72,78025.85,0.0,0.98272,1e-05,3.46946]
[1776849316140,56.72,78034.72,0.0,0.9828,1e-05,3.45616]
[1776849317141,56.72,78028.43,0.0,0.98274,1e-05,3.46597]
[1776849318142,56.72,78023.39,0.0,0.98269,1e-05,3.47387]
[1776849323147,56.72,78018.58,0.0,0.98265,1e-05,3.48175]
[1776849328152,56.73,78017.83,0.0,0.98264,1e-05,3.48324]
[1776849333157,56.73,78020.08,0.0,0.98266,1e-05,3.47847]
[1776849338162,56.73,78019.8,0.0,0.98266,1e-05,3.47931]
[1776849343167,56.73,78018.88,0.0,0.98265,1e-05,3.4811]
[1776849348172,56.73,78020.14,0.0,0.98266,1e-05,3.47951]
[1776849351174,56.73,78028.28,0.0,0.98273,1e-05,3.46716]
[1776849355178,56.73,78040.75,0.0,0.98284,1e-05,3.44845]
[1776849360183,56.74,78034.6,0.0,0.98278,1e-05,3.45842]
[1776849363186,56.74,78028.84,0.0,0.98273,1e-05,3.46763]
[1776849365188,56.74,78017.88,0.0,0.98263,1e-05,3.48477]
[1776849370193,56.74,78015.71,0.0,0.9826,1e-05,3.48844]
[1776849374197,56.74,78021.74,0.0,0.98266,1e-05,3.47933]
[1776849379202,56.74,78022.64,0.0,0.98266,1e-05,3.47832]
[1776849384207,56.74,78024.75,0.0,0.98268,1e-05,3.47546]
[1776849390155,56.75,78024.58,0.0,0.98268,1e-05,3.4762]
[1776849395190,56.75,78025.44,0.0,0.98269,1e-05,3.47366]
[1776849400223,56.75,78019.74,0.0,0.98264,1e-05,3.48287]
[1776849405228,56.75,78026.45,0.0,0.9827,1e-05,3.4729]
[1776849407230,56.75,78033.7,0.0,0.98276,1e-05,3.46177]
[1776849412235,56.75,78035.84,0.0,0.98278,1e-05,3.45903]
[1776849417240,56.75,78037.89,0.0,0.98279,1e-05,3.45644]
[1776849423246,56.76,78027.76,0.0,0.9827,1e-05,3.47273]
[1776849425248,56.76,78020.03,0.0,0.98262,1e-05,3.48486]
[1776849430253,56.76,78019.26,0.0,0.98261,1e-05,3.48637]
[1776849435258,56.76,78020.74,0.0,0.98263,1e-05,3.48438]
[1776849440263,56.76,78019.55,0.0,0.98261,1e-05,3.48655]
[1776849444112,56.76,78018.27,0.0,0.9826,1e-05,3.48875]
[1776849445268,56.76,78006.47,0.0,0.98249,1e-05,3.50739]
[1776849447270,56.76,78001.38,0.0,0.98244,1e-05,3.51557]
[1776849452275,56.76,77994.78,0.0,0.98238,1e-05,3.52434]
[1776849457280,56.76,77991.58,0.0,0.98235,1e-05,3.5293]
[1776849462285,56.76,77994.46,0.0,0.98238,1e-05,3.52474]
[1776849467290,56.76,77992.68,0.0,0.98237,1e-05,3.52749]
[1776849472295,56.76,77992.73,0.0,0.98237,1e-05,3.52736]
[1776849477300,56.76,77994.83,0.0,0.98239,1e-05,3.52403]
[1776849483306,56.76,77994.38,0.0,0.98238,1e-05,3.5247]
[1776849484307,56.76,77986.57,0.0,0.98231,1e-05,3.53693]
[1776849486309,56.76,77981.27,0.0,0.98226,1e-05,3.54521]
[1776849487310,56.76,77975.69,0.0,0.98221,1e-05,3.55396]
[1776849492315,56.76,77976.23,0.0,0.98221,1e-05,3.55282]
[1776849497320,56.76,77973.93,0.0,0.98219,1e-05,3.55616]
[1776849501324,56.76,77966.49,0.0,0.98212,1e-05,3.56764]
[1776849506329,56.76,77966.22,0.0,0.98212,1e-05,3.56766]
[1776849511334,56.76,77963.06,0.0,0.9821,1e-05,3.57056]
[1776849516340,56.75,77960.15,0.0,0.98208,1e-05,3.57472]
[1776849521345,56.75,77958.55,0.0,0.98207,1e-05,3.57678]
[1776849525349,56.75,77953.98,0.0,0.98202,1e-05,3.58363]
[1776849527351,56.75,77947.03,0.0,0.98196,1e-05,3.59443]
[1776849533357,56.75,77945.72,0.0,0.98195,1e-05,3.59575]
[1776849537361,56.75,77951.63,0.0,0.98201,1e-05,3.58584]
[1776849542366,56.74,77950.93,0.0,0.98201,1e-05,3.58639]
[1776849544368,56.74,77956.01,0.0,0.98206,1e-05,3.57812]
[1776849550374,56.74,77952.19,0.0,0.98202,1e-05,3.58354]
[1776849556327,56.74,77947.6,0.0,0.98198,1e-05,3.59017]
[1776849561362,56.74,77949.69,0.0,0.98201,1e-05,3.58627]
[1776849565390,56.73,77952.94,0.0,0.98204,1e-05,3.58069]
[1776849566392,56.73,77952.96,0.0,0.98204,1e-05,3.58057]
[1776849571397,56.73,77952.81,0.0,0.98205,1e-05,3.57865]
[1776849574400,56.73,77960.63,0.0,0.98213,1e-05,3.56598]
[1776849579405,56.73,77963.84,0.0,0.98216,1e-05,3.56056]
[1776849584411,56.73,77965.91,0.0,0.98218,1e-05,3.55698]
[1776849589416,56.73,77967.58,0.0,0.9822,1e-05,3.55406]
[1776849594421,56.73,77966.89,0.0,0.98219,1e-05,3.55487]
[1776849599426,56.73,77968.23,0.0,0.98221,1e-05,3.55249]
[1776849603430,56.72,77976.58,0.0,0.98229,1e-05,3.53916]
[1776849608434,56.72,77977.34,0.0,0.9823,1e-05,3.5378]
[1776849613439,56.72,77977.39,0.0,0.9823,1e-05,3.53759]
[1776849616442,56.72,77982.54,0.0,0.98235,1e-05,3.52944]
[1776849621447,56.72,77982.22,0.0,0.98235,1e-05,3.52988]
[1776849626452,56.72,77982.82,0.0,0.98235,1e-05,3.52888]
[1776849628454,56.72,77976.64,0.0,0.98229,1e-05,3.53856]
[1776849632458,56.72,77970.56,0.0,0.98224,1e-05,3.54631]
[1776849637463,56.72,77968.36,0.0,0.98222,1e-05,3.54957]
[1776849642982,56.72,77968.49,0.0,0.98223,1e-05,3.54913]
[1776849645471,56.72,77979.07,0.0,0.98233,1e-05,3.53237]
[1776849650476,56.72,77988.41,0.0,0.98242,1e-05,3.51768]
[1776849655481,56.72,77991.96,0.0,0.98245,1e-05,3.51246]
[1776849660486,56.72,77993.8,0.0,0.98246,1e-05,3.50988]
[1776849665491,56.73,78000.15,0.0,0.98252,1e-05,3.50074]
[1776849668494,56.73,77995.34,0.0,0.98247,1e-05,3.50912]
[1776849673499,56.73,77989.3,0.0,0.98241,1e-05,3.51862]
[1776849678504,56.73,77991.12,0.0,0.98243,1e-05,3.51584]
[1776849683509,56.73,77993.75,0.0,0.98245,1e-05,3.51182]
[1776849688514,56.73,77994.21,0.0,0.98246,1e-05,3.51116]
[1776849691517,56.73,78000.02,0.0,0.98252,1e-05,3.50057]
[1776849693519,56.73,77994.35,0.0,0.98246,1e-05,3.50945]
[1776849695521,56.73,77988.46,0.0,0.98241,1e-05,3.51874]
[1776849700526,56.73,77988.45,0.0,0.98241,1e-05,3.51901]
[1776849706532,56.73,77989.85,0.0,0.98242,1e-05,3.51718]
[1776849711537,56.73,77990.77,0.0,0.98243,1e-05,3.51578]
[1776849717543,56.73,77992.82,0.0,0.98244,1e-05,3.51306]
[1776849723503,56.74,77993.76,0.0,0.98245,1e-05,3.5123]
[1776849726522,56.74,77997.34,0.0,0.98248,1e-05,3.50742]
[1776849727528,56.74,78003.65,0.0,0.98253,1e-05,3.498]
[1776849730549,56.74,78008.57,0.0,0.98258,1e-05,3.49093]
[1776849735561,56.74,78010.28,0.0,0.98259,1e-05,3.48852]
[1776849740566,56.75,78011.48,0.0,0.9826,1e-05,3.48695]
[1776849745571,56.75,78013.42,0.0,0.98262,1e-05,3.48425]
[1776849750576,56.75,78014.97,0.0,0.98263,1e-05,3.48217]
[1776849755581,56.75,78008.93,0.0,0.98258,1e-05,3.49023]
[1776849757583,56.75,78002.63,0.0,0.98252,1e-05,3.50013]
[1776849759585,56.75,77997.21,0.0,0.98247,1e-05,3.50864]
[1776849764590,56.75,77995.1,0.0,0.98245,1e-05,3.51203]
[1776849769595,56.75,77990.9,0.0,0.98241,1e-05,3.51867]
[1776849771598,56.75,77983.96,0.0,0.98234,1e-05,3.52954]
[1776849774601,56.75,77990.15,0.0,0.9824,1e-05,3.51981]
[1776849779606,56.75,77990.72,0.0,0.98241,1e-05,3.51894]
[1776849784611,56.75,77989.9,0.0,0.9824,1e-05,3.52024]
[1776849789615,56.75,77990.35,0.0,0.9824,1e-05,3.51954]
[1776849794620,56.75,77991.3,0.0,0.98241,1e-05,3.51807]
[1776849799625,56.75,77995.2,0.0,0.98245,1e-05,3.51204]
[1776849804630,56.75,77999.05,0.0,0.98248,1e-05,3.50613]
[1776849808634,56.75,78005.76,0.0,0.98255,1e-05,3.49581]
[1776849811637,56.75,78010.91,0.0,0.9826,1e-05,3.48633]
[1776849816642,56.75,78009.92,0.0,0.98259,1e-05,3.48817]
[1776849821647,56.75,78010.77,0.0,0.9826,1e-05,3.48713]
[1776849826652,56.76,78013.47,0.0,0.98262,1e-05,3.48325]
[1776849831657,56.76,78010.72,0.0,0.98259,1e-05,3.4879]
[1776849833659,56.76,78005.26,0.0,0.98254,1e-05,3.49644]
[1776849839665,56.76,78003.72,0.0,0.98252,1e-05,3.49907]
[1776849844670,56.76,78002.01,0.0,0.98251,1e-05,3.50192]
[1776849849675,56.76,78001.56,0.0,0.9825,1e-05,3.50276]
[1776849850676,56.76,78009.07,0.0,0.98257,1e-05,3.49115]
[1776849855680,56.76,78010.14,0.0,0.98258,1e-05,3.4897]
[1776849860685,56.76,78009.88,0.0,0.98258,1e-05,3.49037]
[1776849865690,56.76,78009.92,0.0,0.98258,1e-05,3.49057]
[1776849870695,56.76,78009.72,0.0,0.98257,1e-05,3.49114]
[1776849875700,56.76,78007.6,0.0,0.98256,1e-05,3.49304]
[1776849877702,56.77,78019.48,0.0,0.98267,1e-05,3.47472]
[1776849883618,56.77,78017.67,0.0,0.98265,1e-05,3.47797]
[1776849888653,56.77,78015.97,0.0,0.98263,1e-05,3.48097]
[1776849893688,56.77,78015.95,0.0,0.98263,1e-05,3.48133]
[1776849898723,56.77,78013.11,0.0,0.9826,1e-05,3.48606]
[1776849903728,56.77,78010.25,0.0,0.98257,1e-05,3.49079]
[1776849908733,56.77,78009.7,0.0,0.98257,1e-05,3.49193]
[1776849913738,56.77,78012.77,0.0,0.98259,1e-05,3.48738]
[1776849918743,56.77,78009.33,0.0,0.98256,1e-05,3.493]
[1776849923748,56.78,78013.1,0.0,0.98259,1e-05,3.48743]
[1776849928754,56.78,78015.44,0.0,0.98261,1e-05,3.48403]
[1776849933759,56.78,78017.38,0.0,0.98264,1e-05,3.47972]
[1776849938764,56.78,78018.14,0.0,0.98264,1e-05,3.4789]
[1776849943769,56.78,78021.6,0.0,0.98267,1e-05,3.47391]
[1776849948776,56.78,78023.03,0.0,0.98268,1e-05,3.47211]
[1776849954109,56.78,78023.43,0.0,0.98268,1e-05,3.47189]
[1776849959787,56.79,78025.04,0.0,0.9827,1e-05,3.46992]
[1776849964792,56.79,78026.12,0.0,0.9827,1e-05,3.46869]
[1776849966797,56.79,78037.99,0.0,0.98282,1e-05,3.44989]
[1776849967798,56.78,78049.86,0.0,0.98293,1e-05,3.43111]
[1776849972803,56.77,78052.02,0.0,0.98296,1e-05,3.42523]
[1776849977807,56.77,78050.58,0.0,0.98295,1e-05,3.42721]
[1776849982812,56.81,78048.76,0.0,0.98288,1e-05,3.44031]
[1776849983813,56.81,78058.67,0.0,0.98296,1e-05,3.42538]
[1776849984814,56.81,78068.17,0.0,0.98305,1e-05,3.41114]
[1776849987817,56.82,78074.1,0.0,0.9831,1e-05,3.40299]
[1776849992822,56.82,78078.14,0.0,0.98313,1e-05,3.39678]
[1776849997827,56.83,78080.4,0.0,0.98315,1e-05,3.39493]
[1776850002832,56.84,78082.18,0.0,0.98315,1e-05,3.39381]
[1776850007837,56.84,78081.0,0.0,0.98313,1e-05,3.39717]
[1776850012842,56.85,78082.92,0.0,0.98314,1e-05,3.39584]
[1776850017848,56.85,78082.42,0.0,0.98313,1e-05,3.39815]
[1776850022859,56.86,78078.02,0.0,0.98308,1e-05,3.40639]
[1776850023860,56.86,78068.55,0.0,0.98299,1e-05,3.42111]
[1776850024861,56.86,78063.53,0.0,0.98294,1e-05,3.42905]
[1776850030867,56.87,78065.02,0.0,0.98295,1e-05,3.42831]
[1776850033870,56.87,78072.58,0.0,0.98301,1e-05,3.41754]
[1776850038875,56.88,78071.54,0.0,0.98299,1e-05,3.4205]
[1776850043880,56.88,78068.46,0.0,0.98296,1e-05,3.42653]
[1776850047884,56.88,78074.39,0.0,0.98301,1e-05,3.41851]
[1776850053807,56.89,78074.08,0.0,0.983,1e-05,3.419]
[1776850058842,56.9,78073.99,0.0,0.98299,1e-05,3.42048]
[1776850063877,56.9,78072.95,0.0,0.98298,1e-05,3.4234]
[1776850068907,56.91,78072.5,0.0,0.98296,1e-05,3.42539]
[1776850073912,56.91,78070.04,0.0,0.98293,1e-05,3.43042]
[1776850078917,56.92,78068.82,0.0,0.98292,1e-05,3.43354]
[1776850083922,56.92,78067.42,0.0,0.9829,1e-05,3.43689]
[1776850088927,56.92,78066.97,0.0,0.98289,1e-05,3.43876]
[1776850093932,56.93,78066.7,0.0,0.98288,1e-05,3.44036]
[1776850098937,56.93,78066.19,0.0,0.98286,1e-05,3.44228]
[1776850103942,56.94,78065.23,0.0,0.98285,1e-05,3.44488]
[1776850106945,56.94,78070.59,0.0,0.98289,1e-05,3.43736]
[1776850108947,56.94,78077.98,0.0,0.98296,1e-05,3.42655]
[1776850109948,56.94,78085.3,0.0,0.98302,1e-05,3.41565]
[1776850113952,56.95,78090.6,0.0,0.98307,1e-05,3.40711]
[1776850116955,56.95,78095.82,0.0,0.98312,1e-05,3.40005]
[1776850117956,56.95,78102.16,0.0,0.98317,1e-05,3.39075]
[1776850118957,56.95,78108.68,0.0,0.98323,1e-05,3.38121]
[1776850122961,56.96,78115.14,0.0,0.98328,1e-05,3.37282]
[1776850127967,56.97,78120.5,0.0,0.98332,1e-05,3.3665]
[1776850131971,56.97,78130.74,0.0,0.9834,1e-05,3.35256]
[1776850136976,56.98,78127.03,0.0,0.98336,1e-05,3.35997]
[1776850141981,56.99,78126.92,0.0,0.98334,1e-05,3.36196]
[1776850146986,56.99,78131.46,0.0,0.98337,1e-05,3.357]
[1776850151991,57.0,78131.99,0.0,0.98337,1e-05,3.35805]
[1776850154994,57.02,78137.8,0.0,0.98339,1e-05,3.35385]
[1776850159999,57.04,78135.23,0.0,0.98334,1e-05,3.36287]
[1776850165004,57.04,78132.32,0.0,0.98331,1e-05,3.36898]
[1776850171009,57.05,78132.87,0.0,0.98331,1e-05,3.36862]
[1776850176014,57.06,78134.81,0.0,0.98331,1e-05,3.36743]
[1776850181019,57.06,78134.91,0.0,0.9833,1e-05,3.36903]
[1776850186024,57.07,78136.34,0.0,0.98331,1e-05,3.3686]
[1776850190027,57.08,78142.06,0.0,0.98335,1e-05,3.3614]
[1776850195032,57.1,78142.28,0.0,0.98332,1e-05,3.36604]
[1776850200037,57.1,78141.94,0.0,0.98331,1e-05,3.36829]
[1776850205043,57.11,78139.46,0.0,0.98328,1e-05,3.37405]
[1776850210048,57.12,78143.47,0.0,0.9833,1e-05,3.36938]
[1776850214052,57.12,78137.66,0.0,0.98324,1e-05,3.37944]
[1776850216054,57.12,78131.77,0.0,0.98319,1e-05,3.38894]
[1776850222060,57.13,78129.52,0.0,0.98316,1e-05,3.39449]
[1776850228040,57.14,78128.72,0.0,0.98314,1e-05,3.39746]
[1776850234071,57.14,78128.6,0.0,0.98314,1e-05,3.39751]
[1776850236073,57.15,78122.73,0.0,0.98308,1e-05,3.40695]
[1776850241080,57.15,78116.68,0.0,0.98302,1e-05,3.41746]
[1776850246085,57.16,78117.68,0.0,0.98302,1e-05,3.41721]
[1776850251090,57.16,78117.38,0.0,0.98301,1e-05,3.41895]
[1776850256095,57.17,78111.86,0.0,0.98295,1e-05,3.42854]
[1776850261100,57.17,78110.39,0.0,0.98293,1e-05,3.43194]
[1776850266105,57.18,78110.9,0.0,0.98293,1e-05,3.43253]
[1776850271110,57.18,78109.32,0.0,0.98291,1e-05,3.43583]
[1776850275114,57.18,78104.56,0.0,0.98286,1e-05,3.44345]
[1776850280119,57.17,78104.56,0.0,0.98287,1e-05,3.44186]
[1776850285124,57.17,78109.0,0.0,0.98292,1e-05,3.43352]
[1776850291130,57.16,78110.02,0.0,0.98295,1e-05,3.42858]
[1776850295134,57.16,78103.38,0.0,0.98289,1e-05,3.4375]
[1776850300138,57.15,78105.74,0.0,0.98293,1e-05,3.43235]
[1776850304144,57.15,78099.33,0.0,0.98287,1e-05,3.4409]
[1776850309149,57.14,78100.65,0.0,0.9829,1e-05,3.4373]
[1776850314154,57.13,78100.42,0.0,0.9829,1e-05,3.43614]
[1776850319159,57.13,78102.39,0.0,0.98293,1e-05,3.43162]
[1776850322162,57.13,78110.45,0.0,0.98301,1e-05,3.41852]
[1776850323163,57.12,78117.6,0.0,0.98307,1e-05,3.4074]
[1776850324164,57.13,78124.34,0.0,0.98313,1e-05,3.39748]
[1776850329169,57.13,78125.24,0.0,0.98313,1e-05,3.39757]
[1776850334174,57.14,78126.56,0.0,0.98313,1e-05,3.39731]
[1776850338178,57.14,78121.13,0.0,0.98308,1e-05,3.40637]
[1776850343183,57.15,78122.62,0.0,0.98309,1e-05,3.4055]
[1776850345185,57.15,78128.28,0.0,0.98313,1e-05,3.39751]
[1776850347187,57.15,78134.63,0.0,0.98319,1e-05,3.38852]
[1776850349189,57.15,78139.94,0.0,0.98323,1e-05,3.38115]
[1776850354194,57.16,78139.18,0.0,0.98322,1e-05,3.38227]
[1776850359199,57.17,78138.72,0.0,0.98321,1e-05,3.38453]
[1776850364204,57.17,78140.4,0.0,0.98322,1e-05,3.38357]
[1776850369209,57.18,78139.82,0.0,0.9832,1e-05,3.38547]
[1776850374214,57.17,78138.73,0.0,0.9832,1e-05,3.38602]
[1776850379219,57.17,78137.25,0.0,0.98319,1e-05,3.38715]
[1776850384224,57.16,78136.2,0.0,0.98319,1e-05,3.38765]
[1776850386226,57.16,78123.26,0.0,0.98308,1e-05,3.40647]
[1776850391182,57.16,78122.8,0.0,0.98308,1e-05,3.40614]
[1776850392189,57.15,78116.7,0.0,0.98303,1e-05,3.41512]
[1776850397224,57.15,78114.45,0.0,0.98301,1e-05,3.41715]
[1776850399238,57.15,78110.74,0.0,0.98298,1e-05,3.42223]
[1776850404244,57.14,78109.14,0.0,0.98298,1e-05,3.42323]
[1776850409249,57.14,78109.86,0.0,0.98299,1e-05,3.42073]
[1776850414254,57.13,78113.37,0.0,0.98304,1e-05,3.41241]
[1776850419259,57.12,78117.21,0.0,0.98309,1e-05,3.40311]
[1776850424263,57.09,78121.73,0.0,0.98318,1e-05,3.38859]
[1776850429268,57.08,78126.22,0.0,0.98323,1e-05,3.38077]
[1776850434273,57.08,78128.13,0.0,0.98325,1e-05,3.37689]
[1776850439278,57.08,78129.65,0.0,0.98327,1e-05,3.37363]
[1776850444283,57.07,78132.36,0.0,0.9833,1e-05,3.36863]
[1776850448287,57.07,78126.75,0.0,0.98325,1e-05,3.37633]
[1776850453292,57.07,78127.43,0.0,0.98326,1e-05,3.37434]
[1776850458297,57.06,78127.4,0.0,0.98327,1e-05,3.37344]
[1776850461259,57.05,78126.16,0.0,0.98327,1e-05,3.37293]
[1776850462301,57.05,78117.25,0.0,0.98319,1e-05,3.38617]
[1776850465304,57.05,78109.8,0.0,0.98313,1e-05,3.39677]
[1776850470309,57.05,78111.04,0.0,0.98315,1e-05,3.39378]
[1776850476315,57.04,78106.39,0.0,0.98312,1e-05,3.39785]
[1776850477316,57.04,78097.14,0.0,0.98304,1e-05,3.41163]
[1776850482321,57.04,78095.4,0.0,0.98303,1e-05,3.41298]
[1776850487326,57.03,78096.55,0.0,0.98305,1e-05,3.40998]
[1776850492331,57.03,78092.5,0.0,0.98302,1e-05,3.41485]
[1776850498337,57.02,78090.25,0.0,0.98301,1e-05,3.41644]
[1776850503342,57.01,78091.51,0.0,0.98303,1e-05,3.41351]
[1776850508347,57.01,78091.27,0.0,0.98303,1e-05,3.41259]
[1776850513352,57.0,78091.9,0.0,0.98304,1e-05,3.41037]
[1776850518357,57.0,78091.38,0.0,0.98305,1e-05,3.40991]
[1776850523362,56.99,78094.02,0.0,0.98309,1e-05,3.40248]
[1776850528367,56.98,78094.54,0.0,0.9831,1e-05,3.40056]
[1776850533372,56.98,78095.39,0.0,0.98312,1e-05,3.3965]
[1776850538377,56.97,78097.94,0.0,0.98315,1e-05,3.39154]
[1776850542381,56.97,78084.71,0.0,0.98304,1e-05,3.41052]
[1776850547385,56.97,78084.22,0.0,0.98304,1e-05,3.41026]
[1776850553391,56.96,78085.32,0.0,0.98306,1e-05,3.40712]
[1776850559353,56.95,78087.72,0.0,0.98309,1e-05,3.40205]
[1776850564402,56.92,78087.33,0.0,0.98314,1e-05,3.39343]
[1776850569410,56.92,78086.51,0.0,0.98314,1e-05,3.39357]
[1776850574415,56.91,78086.74,0.0,0.98315,1e-05,3.39216]
[1776850579420,56.91,78082.02,0.0,0.98311,1e-05,3.39822]
[1776850584425,56.9,78082.98,0.0,0.98313,1e-05,3.39567]
[1776850589430,56.9,78088.14,0.0,0.98318,1e-05,3.38678]
[1776850594435,56.9,78091.96,0.0,0.98323,1e-05,3.37841]
[1776850599440,56.88,78089.87,0.0,0.98323,1e-05,3.37729]
[1776850604445,56.88,78088.29,0.0,0.98322,1e-05,3.37875]
[1776850607448,56.87,78082.62,0.0,0.98318,1e-05,3.38676]
[1776850612454,56.87,78075.51,0.0,0.98312,1e-05,3.39651]
[1776850617459,56.86,78076.52,0.0,0.98313,1e-05,3.39389]
[1776850623465,56.86,78078.08,0.0,0.98315,1e-05,3.39026]
[1776850628470,56.86,78082.07,0.0,0.9832,1e-05,3.38321]
[1776850633475,56.85,78084.59,0.0,0.98322,1e-05,3.37845]
[1776850638480,56.85,78085.35,0.0,0.98324,1e-05,3.37638]
[1776850643484,56.85,78088.43,0.0,0.98327,1e-05,3.37085]
[1776850648489,56.84,78088.81,0.0,0.98328,1e-05,3.36942]
[1776850653494,56.84,78101.12,0.0,0.9834,1e-05,3.34846]
[1776850656497,56.84,78096.11,0.0,0.98336,1e-05,3.35559]
[1776850661502,56.83,78094.42,0.0,0.98335,1e-05,3.35741]
[1776850666507,56.83,78091.93,0.0,0.98333,1e-05,3.36041]
[1776850671512,56.83,78095.06,0.0,0.98336,1e-05,3.35497]
[1776850676518,56.83,78094.65,0.0,0.98336,1e-05,3.35489]
[1776850681523,56.82,78093.5,0.0,0.98336,1e-05,3.35591]
[1776850684526,56.82,78042.43,0.0,0.9829,1e-05,3.4317]
[1776850689531,56.67,78041.58,0.0,0.98312,1e-05,3.39483]
[1776850695537,56.66,78045.35,0.0,0.98318,1e-05,3.38482]
[1776850700542,56.65,78046.59,0.0,0.98319,1e-05,3.382]
[1776850705547,56.65,78047.25,0.0,0.9832,1e-05,3.38011]
[1776850710552,56.64,78049.83,0.0,0.98323,1e-05,3.37534]
[1776850716558,56.64,78050.54,0.0,0.98325,1e-05,3.37169]
[1776850722499,56.64,78054.92,0.0,0.9833,1e-05,3.36413]
[1776850726526,56.64,78059.23,0.0,0.98334,1e-05,3.35705]
[1776850727569,56.64,78064.46,0.0,0.98339,1e-05,3.34902]
[1776850732571,56.63,78064.49,0.0,0.98339,1e-05,3.34839]
[1776850735577,56.62,78071.68,0.0,0.98347,1e-05,3.33538]
[1776850740581,56.61,78070.31,0.0,0.98348,1e-05,3.33379]
[1776850745586,56.6,78069.12,0.0,0.98348,1e-05,3.33273]
[1776850750591,56.6,78074.07,0.0,0.98353,1e-05,3.32488]
[1776850755596,56.6,78081.3,0.0,0.9836,1e-05,3.3137]
[1776850760601,56.6,78082.16,0.0,0.9836,1e-05,3.31211]
[1776850765617,56.59,78081.18,0.0,0.9836,1e-05,3.31336]
[1776850770622,56.59,78081.71,0.0,0.9836,1e-05,3.31225]
[1776850774626,56.59,78087.75,0.0,0.98367,1e-05,3.30144]
[1776850779631,56.59,78089.05,0.0,0.98368,1e-05,3.29939]
[1776850784635,56.59,78096.0,0.0,0.98374,1e-05,3.28888]
[1776850789640,56.59,78096.46,0.0,0.98375,1e-05,3.28815]
[1776850794645,56.59,78093.08,0.0,0.98372,1e-05,3.29312]
[1776850799650,56.59,78091.82,0.0,0.9837,1e-05,3.29491]
[1776850804655,56.59,78099.19,0.0,0.98377,1e-05,3.28383]
[1776850805656,56.59,78107.59,0.0,0.98384,1e-05,3.27138]
[1776850807658,56.59,78115.8,0.0,0.98392,1e-05,3.25924]
[1776850812663,56.59,78117.42,0.0,0.98393,1e-05,3.25705]
[1776850817668,56.59,78127.22,0.0,0.98401,1e-05,3.24285]
[1776850821672,56.6,78160.02,0.0,0.98429,1e-05,3.19528]
[1776850826677,56.6,78161.43,0.0,0.9843,1e-05,3.19398]
[1776850831681,56.6,78168.31,0.0,0.98436,1e-05,3.18357]
[1776850835685,56.61,78162.75,0.0,0.98431,1e-05,3.19231]
[1776850840690,56.61,78159.09,0.0,0.98427,1e-05,3.19839]
[1776850844694,56.61,78154.03,0.0,0.98423,1e-05,3.20632]
[1776850850700,56.61,78158.18,0.0,0.98426,1e-05,3.20111]
[1776850856706,56.62,78159.42,0.0,0.98426,1e-05,3.20015]
[1776850861711,56.62,78160.17,0.0,0.98427,1e-05,3.19991]
[1776850866716,56.62,78164.42,0.0,0.9843,1e-05,3.19429]
[1776850871721,56.63,78164.96,0.0,0.9843,1e-05,3.19426]
[1776850876726,56.63,78173.05,0.0,0.98436,1e-05,3.18346]
[1776850881731,56.63,78172.97,0.0,0.98436,1e-05,3.18425]
[1776850886736,56.64,78179.38,0.0,0.98441,1e-05,3.17582]
[1776850889680,56.64,78174.61,0.0,0.98436,1e-05,3.18377]
[1776850894744,56.64,78171.39,0.0,0.98434,1e-05,3.18787]
[1776850899748,56.65,78171.04,0.0,0.98433,1e-05,3.18901]
[1776850904755,56.65,78167.74,0.0,0.9843,1e-05,3.19458]
[1776850909760,56.65,78168.88,0.0,0.9843,1e-05,3.19367]
[1776850914765,56.66,78157.15,0.0,0.9842,1e-05,3.21163]
[1776850918769,56.66,78152.01,0.0,0.98415,1e-05,3.21958]
[1776850922773,56.66,78146.82,0.0,0.9841,1e-05,3.22749]
[1776850925778,56.66,78152.4,0.0,0.98415,1e-05,3.21961]
[1776850927780,56.66,78157.64,0.0,0.98419,1e-05,3.21217]
[1776850932785,56.66,78153.34,0.0,0.98415,1e-05,3.21914]
[1776850937790,56.66,78154.73,0.0,0.98416,1e-05,3.21764]
[1776850942795,56.67,78158.14,0.0,0.98419,1e-05,3.2131]
[1776850947800,56.67,78159.24,0.0,0.98419,1e-05,3.21208]
[1776850952805,56.67,78164.84,0.0,0.98425,1e-05,3.20309]
[1776850955808,56.67,78169.95,0.0,0.98429,1e-05,3.19594]
[1776850960813,56.68,78169.21,0.0,0.98428,1e-05,3.19777]
[1776850965818,56.68,78167.37,0.0,0.98426,1e-05,3.20114]
[1776850970827,56.68,78172.12,0.0,0.98429,1e-05,3.19507]
[1776850975832,56.68,78169.75,0.0,0.98427,1e-05,3.19909]
[1776850980837,56.69,78166.0,0.0,0.98423,1e-05,3.20523]
[1776850986843,56.69,78166.14,0.0,0.98423,1e-05,3.20592]
[1776850988845,56.69,78153.64,0.0,0.98412,1e-05,3.2244]
[1776850990847,56.69,78148.4,0.0,0.98408,1e-05,3.23218]
[1776850994851,56.69,78143.33,0.0,0.98403,1e-05,3.23999]
[1776850997854,56.69,78138.4,0.0,0.98399,1e-05,3.24737]
[1776850999856,56.69,78133.39,0.0,0.98394,1e-05,3.25485]
[1776851004861,56.69,78131.88,0.0,0.98393,1e-05,3.25728]
[1776851009866,56.7,78132.52,0.0,0.98393,1e-05,3.25652]
[1776851014871,56.7,78130.76,0.0,0.98392,1e-05,3.25773]
[1776851019876,56.7,78132.0,0.0,0.98393,1e-05,3.2561]
[1776851022879,56.7,78138.36,0.0,0.98399,1e-05,3.24684]
[1776851027884,56.7,78141.63,0.0,0.98401,1e-05,3.24235]
[1776851032889,56.7,78143.01,0.0,0.98402,1e-05,3.24065]
[1776851037894,56.7,78142.3,0.0,0.98402,1e-05,3.24202]
[1776851042899,56.7,78141.44,0.0,0.98401,1e-05,3.2436]
[1776851047904,56.7,78142.45,0.0,0.98401,1e-05,3.24243]
[1776851052909,56.7,78141.94,0.0,0.98401,1e-05,3.24348]
[1776851058892,56.71,78142.23,0.0,0.98401,1e-05,3.24342]
[1776851063920,56.71,78142.31,0.0,0.984,1e-05,3.24412]
[1776851069926,56.71,78141.94,0.0,0.984,1e-05,3.24502]
[1776851074931,56.71,78142.5,0.0,0.98401,1e-05,3.24291]
[1776851079936,56.71,78139.53,0.0,0.98398,1e-05,3.24757]
[1776851084941,56.71,78136.98,0.0,0.98396,1e-05,3.25156]
[1776851090947,56.72,78138.13,0.0,0.98397,1e-05,3.25016]
[1776851095952,56.72,78142.85,0.0,0.98401,1e-05,3.24349]
[1776851100957,56.72,78142.5,0.0,0.984,1e-05,3.24429]
[1776851105962,56.72,78140.68,0.0,0.98398,1e-05,3.24726]
[1776851110967,56.72,78140.41,0.0,0.98398,1e-05,3.24791]
[1776851116973,56.72,78139.92,0.0,0.98397,1e-05,3.24893]
[1776851121978,56.72,78139.98,0.0,0.98397,1e-05,3.2491]
[1776851127984,56.72,78140.19,0.0,0.98397,1e-05,3.24908]
[1776851133990,56.72,78138.58,0.0,0.98396,1e-05,3.25016]
[1776851135992,56.72,78131.91,0.0,0.98391,1e-05,3.26008]
[1776851138995,56.72,78126.61,0.0,0.98386,1e-05,3.26799]
[1776851140997,56.72,78120.26,0.0,0.9838,1e-05,3.27741]
[1776851142999,56.72,78113.44,0.0,0.98374,1e-05,3.28752]
[1776851148004,56.72,78107.45,0.0,0.98369,1e-05,3.29631]
[1776851153009,56.72,78109.0,0.0,0.98371,1e-05,3.2938]
[1776851159015,56.72,78102.99,0.0,0.98365,1e-05,3.30256]
[1776851164023,56.72,78103.22,0.0,0.98366,1e-05,3.30197]
[1776851169028,56.72,78102.42,0.0,0.98365,1e-05,3.30298]
[1776851175034,56.72,78102.19,0.0,0.98365,1e-05,3.30306]
[1776851179038,56.72,78107.29,0.0,0.9837,1e-05,3.29525]
[1776851184043,56.72,78106.8,0.0,0.98369,1e-05,3.29583]
[1776851189048,56.72,78105.72,0.0,0.98368,1e-05,3.2973]
[1776851195054,56.72,78102.95,0.0,0.98367,1e-05,3.29963]
[1776851200059,56.72,78101.23,0.0,0.98365,1e-05,3.30198]
[1776851205064,56.72,78100.22,0.0,0.98365,1e-05,3.30327]
[1776851210069,56.72,78099.9,0.0,0.98364,1e-05,3.30399]
[1776851216076,56.72,78096.44,0.0,0.98361,1e-05,3.3089]
[1776851221081,56.71,78095.18,0.0,0.9836,1e-05,3.31044]
[1776851227078,56.71,78095.84,0.0,0.98361,1e-05,3.30918]
[1776851233093,56.71,78094.96,0.0,0.98361,1e-05,3.31017]
[1776851238098,56.71,78094.87,0.0,0.98361,1e-05,3.30996]
[1776851243103,56.71,78094.95,0.0,0.98361,1e-05,3.30962]
[1776851249109,56.71,78094.57,0.0,0.98361,1e-05,3.3098]
[1776851251111,56.71,78085.77,0.0,0.98354,1e-05,3.32132]
[1776851257117,56.71,78087.74,0.0,0.98356,1e-05,3.31783]
[1776851262122,56.7,78088.83,0.0,0.98357,1e-05,3.31593]
[1776851267128,56.7,78088.61,0.0,0.98357,1e-05,3.31592]
[1776851272133,56.7,78090.73,0.0,0.98359,1e-05,3.31243]
[1776851278139,56.7,78093.76,0.0,0.98362,1e-05,3.30757]
[1776851283144,56.7,78098.32,0.0,0.98366,1e-05,3.30052]
[1776851288149,56.7,78097.77,0.0,0.98366,1e-05,3.30112]
[1776851293154,56.7,78098.2,0.0,0.98366,1e-05,3.30028]
[1776851295156,56.7,78105.47,0.0,0.98373,1e-05,3.28936]
[1776851300161,56.7,78105.28,0.0,0.98373,1e-05,3.28956]
[1776851305166,56.7,78102.74,0.0,0.9837,1e-05,3.29324]
[1776851307168,56.7,78097.52,0.0,0.98366,1e-05,3.30094]
[1776851312173,56.7,78094.34,0.0,0.98364,1e-05,3.30387]
[1776851317178,56.69,78091.26,0.0,0.98361,1e-05,3.30827]
[1776851322183,56.69,78092.09,0.0,0.98362,1e-05,3.30673]
[1776851327188,56.69,78096.16,0.0,0.98366,1e-05,3.30041]
[1776851332193,56.69,78099.16,0.0,0.98369,1e-05,3.29579]
[1776851337198,56.69,78099.98,0.0,0.98369,1e-05,3.29441]
[1776851342203,56.69,78100.18,0.0,0.9837,1e-05,3.29395]
[1776851347208,56.69,78101.63,0.0,0.98371,1e-05,3.29168]
[1776851352213,56.69,78100.75,0.0,0.9837,1e-05,3.29287]
[1776851357218,56.69,78100.48,0.0,0.9837,1e-05,3.29316]
[1776851362223,56.69,78100.25,0.0,0.9837,1e-05,3.29338]
[1776851367228,56.69,78100.92,0.0,0.98371,1e-05,3.29225]
[1776851372233,56.69,78100.85,0.0,0.98372,1e-05,3.29064]
[1776851377238,56.69,78095.97,0.0,0.98367,1e-05,3.29772]
[1776851382243,56.69,78095.9,0.0,0.98367,1e-05,3.29769]
[1776851388209,56.69,78095.94,0.0,0.98367,1e-05,3.29744]
[1776851393244,56.69,78097.33,0.0,0.98369,1e-05,3.29522]
[1776851398259,56.69,78101.01,0.0,0.98372,1e-05,3.2896]
[1776851404265,56.68,78099.72,0.0,0.98371,1e-05,3.29141]
[1776851410271,56.68,78107.1,0.0,0.98378,1e-05,3.28031]
[1776851416277,56.68,78109.85,0.0,0.9838,1e-05,3.27623]
[1776851421282,56.68,78109.37,0.0,0.9838,1e-05,3.27696]
[1776851426287,56.68,78108.15,0.0,0.98379,1e-05,3.27876]
[1776851431292,56.68,78102.59,0.0,0.98374,1e-05,3.28542]
[1776851436297,56.68,78101.43,0.0,0.98373,1e-05,3.28706]
[1776851441302,56.68,78102.11,0.0,0.98374,1e-05,3.28597]
[1776851446307,56.68,78102.81,0.0,0.98375,1e-05,3.28487]
[1776851451312,56.68,78105.12,0.0,0.98377,1e-05,3.28138]
[1776851456317,56.68,78105.07,0.0,0.98377,1e-05,3.28144]
[1776851463324,56.68,78104.27,0.0,0.98376,1e-05,3.28259]
[1776851464325,56.68,78096.79,0.0,0.98369,1e-05,3.2937]
[1776851466327,56.68,78086.41,0.0,0.9836,1e-05,3.30911]
[1776851471806,56.68,78088.86,0.0,0.98363,1e-05,3.3052]
[1776851476841,56.68,78090.43,0.0,0.98364,1e-05,3.30259]
[1776851482343,56.68,78088.94,0.0,0.98363,1e-05,3.3046]
[1776851488349,56.68,78091.79,0.0,0.98366,1e-05,3.3001]
[1776851493354,56.68,78092.0,0.0,0.98366,1e-05,3.29853]
[1776851498359,56.68,78092.77,0.0,0.98367,1e-05,3.29718]
[1776851503364,56.68,78090.4,0.0,0.98365,1e-05,3.30057]
[1776851507368,56.68,78095.77,0.0,0.9837,1e-05,3.29243]
[1776851512373,56.68,78096.45,0.0,0.98371,1e-05,3.2913]
[1776851518379,56.68,78093.43,0.0,0.98368,1e-05,3.29568]
[1776851521382,56.68,78085.89,0.0,0.98361,1e-05,3.30683]
[1776851526387,56.68,78085.84,0.0,0.98362,1e-05,3.30664]
[1776851531392,56.67,78084.44,0.0,0.9836,1e-05,3.30844]
[1776851536397,56.67,78085.1,0.0,0.98361,1e-05,3.30725]
[1776851541402,56.67,78085.08,0.0,0.98361,1e-05,3.30703]
[1776851546407,56.67,78085.76,0.0,0.98362,1e-05,3.30578]
[1776851552368,56.67,78082.05,0.0,0.9836,1e-05,3.30942]
[1776851557403,56.67,78080.14,0.0,0.98358,1e-05,3.31199]
[1776851562423,56.67,78079.02,0.0,0.98357,1e-05,3.31336]
[1776851564425,56.67,78085.68,0.0,0.98363,1e-05,3.3033]
[1776851569430,56.67,78086.0,0.0,0.98364,1e-05,3.3026]
[1776851574435,56.67,78084.64,0.0,0.98363,1e-05,3.3044]
[1776851579440,56.67,78083.2,0.0,0.98362,1e-05,3.30631]
[1776851585452,56.66,78074.9,0.0,0.98354,1e-05,3.31844]
[1776851586453,56.66,78069.36,0.0,0.98349,1e-05,3.32668]
[1776851591458,56.66,78066.25,0.0,0.98347,1e-05,3.33082]
[1776851596463,56.66,78059.89,0.0,0.98341,1e-05,3.33999]
[1776851597469,56.66,78050.72,0.0,0.98333,1e-05,3.35373]
[1776851598471,56.66,78045.5,0.0,0.98329,1e-05,3.36149]
[1776851601476,56.66,78036.59,0.0,0.98321,1e-05,3.37454]
[1776851602477,56.66,78023.1,0.0,0.98309,1e-05,3.39472]
[1776851608483,56.65,78025.77,0.0,0.98312,1e-05,3.38945]
[1776851613488,56.65,78026.33,0.0,0.98314,1e-05,3.3862]
[1776851618493,56.64,78027.23,0.0,0.98315,1e-05,3.38391]
[1776851623498,56.64,78021.74,0.0,0.9831,1e-05,3.39137]
[1776851624499,56.64,78015.9,0.0,0.98305,1e-05,3.39988]
[1776851630505,56.63,78007.38,0.0,0.98298,1e-05,3.41162]
[1776851635510,56.63,78004.72,0.0,0.98296,1e-05,3.41475]
[1776851637512,56.63,77998.74,0.0,0.98291,1e-05,3.42346]
[1776851638513,56.63,77980.42,0.0,0.98274,1e-05,3.45147]
[1776851642517,56.62,77986.84,0.0,0.98281,1e-05,3.44035]
[1776851643518,56.62,77991.97,0.0,0.98286,1e-05,3.43216]
[1776851648522,56.62,77987.52,0.0,0.98283,1e-05,3.43768]
[1776851653527,56.61,77987.19,0.0,0.98283,1e-05,3.43679]
[1776851656530,56.61,77981.54,0.0,0.98278,1e-05,3.44468]
[1776851659533,56.61,77975.98,0.0,0.98274,1e-05,3.45242]
[1776851664538,56.6,77974.77,0.0,0.98273,1e-05,3.45278]
[1776851669543,56.59,77977.5,0.0,0.98277,1e-05,3.44705]
[1776851671545,56.59,77987.56,0.0,0.98287,1e-05,3.42931]
[1776851674548,56.59,77993.08,0.0,0.98293,1e-05,3.42005]
[1776851679553,56.58,77995.01,0.0,0.98295,1e-05,3.41587]
[1776851684558,56.58,77989.86,0.0,0.98291,1e-05,3.4226]
[1776851689562,56.58,77985.8,0.0,0.98288,1e-05,3.42759]
[1776851694629,56.57,77983.38,0.0,0.98287,1e-05,3.43003]
[1776851699634,56.57,77984.35,0.0,0.98288,1e-05,3.42725]
[1776851702637,56.56,77991.03,0.0,0.98295,1e-05,3.41621]
[1776851706641,56.56,77998.2,0.0,0.98302,1e-05,3.40428]
[1776851707642,56.56,78003.5,0.0,0.98307,1e-05,3.39595]
[1776851712647,56.55,78002.39,0.0,0.98307,1e-05,3.39668]
[1776851718566,56.55,78001.25,0.0,0.98306,1e-05,3.39721]
[1776851723601,56.55,78000.38,0.0,0.98306,1e-05,3.39753]
[1776851728635,56.54,77995.98,0.0,0.98303,1e-05,3.40322]
[1776851733667,56.54,77988.77,0.0,0.98297,1e-05,3.41157]
[1776851736673,56.54,77974.31,0.0,0.98284,1e-05,3.43316]
[1776851737674,56.53,77964.9,0.0,0.98276,1e-05,3.44744]
[1776851740266,56.53,77966.77,0.0,0.98278,1e-05,3.44369]
[1776851745682,56.53,77968.31,0.0,0.9828,1e-05,3.43994]
[1776851751688,56.52,77967.16,0.0,0.9828,1e-05,3.44003]
[1776851754691,56.52,77972.29,0.0,0.98285,1e-05,3.4313]
[1776851756693,56.51,77977.71,0.0,0.98291,1e-05,3.42243]
[1776851761698,56.51,77976.61,0.0,0.98291,1e-05,3.4229]
[1776851766703,56.51,77975.97,0.0,0.98291,1e-05,3.42269]
[1776851769706,56.5,77967.39,0.0,0.98283,1e-05,3.43518]
[1776851774712,56.5,77966.49,0.0,0.98283,1e-05,3.43525]
[1776851779717,56.49,77972.03,0.0,0.98289,1e-05,3.42538]
[1776851781719,56.49,77977.48,0.0,0.98294,1e-05,3.41702]
[1776851786726,56.5,77973.4,0.0,0.98289,1e-05,3.4248]
[1776851791731,56.5,77969.12,0.0,0.98285,1e-05,3.43113]
[1776851796738,56.51,77969.75,0.0,0.98285,1e-05,3.4315]
[1776851801745,56.51,77965.3,0.0,0.9828,1e-05,3.43973]
[1776851806750,56.52,77962.94,0.0,0.98277,1e-05,3.44462]
[1776851810755,56.52,77968.9,0.0,0.98282,1e-05,3.43639]
[1776851811756,56.52,77975.71,0.0,0.98288,1e-05,3.42614]
[1776851816761,56.53,77973.97,0.0,0.98286,1e-05,3.43021]
[1776851821766,56.53,77976.7,0.0,0.98288,1e-05,3.42736]
[1776851824769,56.54,77983.78,0.0,0.98294,1e-05,3.41728]
[1776851826771,56.54,77990.77,0.0,0.983,1e-05,3.40713]
[1776851831776,56.54,77994.76,0.0,0.98303,1e-05,3.40257]
[1776851836781,56.55,77997.45,0.0,0.98304,1e-05,3.40005]
[1776851841786,56.56,78000.76,0.0,0.98306,1e-05,3.39658]
[1776851846791,56.56,78001.77,0.0,0.98306,1e-05,3.39669]
[1776851849794,56.57,77996.5,0.0,0.98301,1e-05,3.40573]
[1776851854799,56.57,77999.05,0.0,0.98303,1e-05,3.40177]
[1776851859804,56.58,77995.73,0.0,0.98299,1e-05,3.40841]
[1776851863808,56.58,78000.8,0.0,0.98303,1e-05,3.40188]
[1776851868813,56.59,77998.65,0.0,0.983,1e-05,3.40675]
[1776851873817,56.6,78001.87,0.0,0.98302,1e-05,3.40335]
[1776851878823,56.6,77999.98,0.0,0.983,1e-05,3.40778]
[1776851883828,56.61,78001.14,0.0,0.983,1e-05,3.40755]
[1776851886757,56.61,78004.87,0.0,0.98303,1e-05,3.40276]
[1776851890784,56.62,78010.34,0.0,0.98307,1e-05,3.39567]
[1776851892798,56.62,78006.22,0.0,0.98303,1e-05,3.4026]
[1776851897833,56.62,78002.81,0.0,0.98299,1e-05,3.40934]
[1776851902847,56.63,78001.67,0.0,0.98297,1e-05,3.41259]
[1776851907852,56.64,77999.11,0.0,0.98294,1e-05,3.41797]
[1776851912856,56.64,77995.92,0.0,0.98291,1e-05,3.42264]
[1776851917861,56.65,77994.39,0.0,0.98288,1e-05,3.42636]
[1776851923867,56.65,77994.14,0.0,0.98287,1e-05,3.42836]
[1776851928872,56.66,77993.62,0.0,0.98286,1e-05,3.43048]
[1776851933877,56.66,77994.78,0.0,0.98286,1e-05,3.43]
[1776851935879,56.66,78003.71,0.0,0.98294,1e-05,3.41681]
[1776851940884,56.67,77998.2,0.0,0.98288,1e-05,3.42669]
[1776851945889,56.67,78000.21,0.0,0.98289,1e-05,3.42495]
[1776851950894,56.68,78001.05,0.0,0.98289,1e-05,3.425]
[1776851952896,56.68,78014.29,0.0,0.98301,1e-05,3.40525]
[1776851957901,56.69,78016.28,0.0,0.98302,1e-05,3.40374]
[1776851962906,56.69,78015.25,0.0,0.983,1e-05,3.40683]
[1776851967911,56.7,78016.65,0.0,0.98301,1e-05,3.40618]
[1776851972916,56.7,78011.46,0.0,0.98296,1e-05,3.41399]
[1776851977921,56.71,78009.89,0.0,0.98294,1e-05,3.41782]
[1776851982926,56.72,78011.1,0.0,0.98294,1e-05,3.41736]
[1776851987931,56.72,78013.88,0.0,0.98296,1e-05,3.41449]
[1776851992936,56.73,78018.16,0.0,0.98299,1e-05,3.40938]
[1776851997940,56.73,78016.62,0.0,0.98296,1e-05,3.41319]
[1776851999942,56.73,78005.51,0.0,0.98286,1e-05,3.43082]
[1776852000943,56.73,77995.49,0.0,0.98276,1e-05,3.44649]
[1776852005948,56.74,78004.28,0.0,0.98284,1e-05,3.43409]
[1776852007950,56.74,78010.21,0.0,0.98289,1e-05,3.42549]
[1776852012955,56.75,78007.1,0.0,0.98286,1e-05,3.43156]
[1776852016959,56.75,77998.99,0.0,0.98277,1e-05,3.44506]
[1776852021964,56.75,77995.9,0.0,0.98274,1e-05,3.45096]
[1776852026970,56.76,77998.47,0.0,0.98276,1e-05,3.44808]
[1776852031975,56.76,77997.61,0.0,0.98275,1e-05,3.44889]
[1776852036980,56.77,77995.8,0.0,0.98273,1e-05,3.45278]
[1776852040984,56.77,78001.04,0.0,0.98277,1e-05,3.44555]
[1776852043987,56.77,78006.13,0.0,0.98281,1e-05,3.43841]
[1776852046992,56.78,78012.1,0.0,0.98286,1e-05,3.42996]
[1776852047993,56.78,78018.07,0.0,0.98292,1e-05,3.42106]
[1776852053999,56.78,78021.39,0.0,0.98294,1e-05,3.41761]
[1776852059965,56.79,78023.83,0.0,0.98295,1e-05,3.41553]
[1776852065002,56.79,78024.36,0.0,0.98295,1e-05,3.41613]
[1776852066013,56.8,78027.12,0.0,0.98297,1e-05,3.41221]
[1776852067032,56.8,78033.4,0.0,0.98303,1e-05,3.4029]
[1776852072045,56.8,78035.97,0.0,0.98304,1e-05,3.40049]
[1776852078051,56.81,78032.72,0.0,0.983,1e-05,3.40721]
[1776852084057,56.82,78034.32,0.0,0.98301,1e-05,3.40652]
[1776852089062,56.82,78033.09,0.0,0.98299,1e-05,3.40984]
[1776852090063,56.82,78027.54,0.0,0.98293,1e-05,3.41861]
[1776852091064,56.82,78021.49,0.0,0.98288,1e-05,3.42653]
[1776852094067,56.83,78011.72,0.0,0.98279,1e-05,3.44229]
[1776852099072,56.83,78013.59,0.0,0.9828,1e-05,3.44077]
[1776852102075,56.83,78020.05,0.0,0.98286,1e-05,3.43132]
[1776852108081,56.84,78022.11,0.0,0.98287,1e-05,3.42965]
[1776852113086,56.84,78020.55,0.0,0.98285,1e-05,3.43328]
[1776852119092,56.85,78022.62,0.0,0.98286,1e-05,3.43157]
[1776852124097,56.85,78023.12,0.0,0.98285,1e-05,3.43203]
[1776852129103,56.86,78025.57,0.0,0.98287,1e-05,3.42949]
[1776852134108,56.86,78020.84,0.0,0.98282,1e-05,3.438]
[1776852136110,56.86,78013.13,0.0,0.98274,1e-05,3.45033]
[1776852137111,56.87,78006.07,0.0,0.98268,1e-05,3.46163]
[1776852142116,56.87,78006.73,0.0,0.98268,1e-05,3.46137]
[1776852148122,56.87,77998.59,0.0,0.98259,1e-05,3.47513]
[1776852149123,56.87,77993.21,0.0,0.98254,1e-05,3.48363]
[1776852151126,56.87,77987.42,0.0,0.98249,1e-05,3.49127]
[1776852156130,56.88,77984.76,0.0,0.98247,1e-05,3.4961]
[1776852161135,56.88,77981.06,0.0,0.98243,1e-05,3.50251]
[1776852166140,56.88,77982.24,0.0,0.98243,1e-05,3.5014]
[1776852171145,56.88,77980.68,0.0,0.98242,1e-05,3.50432]
[1776852174148,56.89,77975.23,0.0,0.98236,1e-05,3.51316]
[1776852177151,56.89,77968.66,0.0,0.9823,1e-05,3.52373]
[1776852181155,56.89,77960.05,0.0,0.98221,1e-05,3.53763]
[1776852185159,56.89,77949.44,0.0,0.98211,1e-05,3.55451]
[1776852186160,56.89,77940.75,0.0,0.98203,1e-05,3.56826]
[1776852188162,56.89,77934.3,0.0,0.98197,1e-05,3.57848]
[1776852190164,56.89,77928.49,0.0,0.98191,1e-05,3.58766]
[1776852195169,56.89,77936.42,0.0,0.98199,1e-05,3.57543]
[1776852200174,56.89,77941.66,0.0,0.98204,1e-05,3.56712]
[1776852206180,56.89,77942.45,0.0,0.98204,1e-05,3.56595]
[1776852212185,56.89,77945.84,0.0,0.98208,1e-05,3.55904]
[1776852217190,56.89,77945.64,0.0,0.98208,1e-05,3.55946]
[1776852221194,56.89,77950.81,0.0,0.98213,1e-05,3.5514]
[1776852226199,56.89,77953.23,0.0,0.98215,1e-05,3.54779]
[1776852231204,56.89,77952.33,0.0,0.98214,1e-05,3.54936]
[1776852236213,56.89,77955.72,0.0,0.98217,1e-05,3.54423]
[1776852241219,56.89,77954.2,0.0,0.98216,1e-05,3.54684]
[1776852246224,56.9,77958.22,0.0,0.98219,1e-05,3.54074]
[1776852251229,56.9,77957.25,0.0,0.98218,1e-05,3.54253]
[1776852253231,56.9,77950.56,0.0,0.98212,1e-05,3.55315]
[1776852255233,56.9,77956.25,0.0,0.98217,1e-05,3.54427]
[1776852258236,56.9,77962.5,0.0,0.98223,1e-05,3.53468]
[1776852263241,56.9,77959.91,0.0,0.9822,1e-05,3.53905]
[1776852268246,56.9,77959.39,0.0,0.9822,1e-05,3.54009]
[1776852273251,56.9,77958.75,0.0,0.9822,1e-05,3.53969]
[1776852278256,56.9,77956.46,0.0,0.98217,1e-05,3.54364]
[1776852283261,56.9,77959.95,0.0,0.98221,1e-05,3.53839]
[1776852288267,56.9,77958.67,0.0,0.98219,1e-05,3.54067]
[1776852293272,56.9,77959.44,0.0,0.9822,1e-05,3.53975]
[1776852295274,56.91,77971.45,0.0,0.98231,1e-05,3.52097]
[1776852300279,56.91,77967.6,0.0,0.98227,1e-05,3.52741]
[1776852305284,56.91,77968.18,0.0,0.98228,1e-05,3.52685]
[1776852311290,56.91,77968.04,0.0,0.98227,1e-05,3.52754]
[1776852316298,56.91,77971.44,0.0,0.9823,1e-05,3.52261]
[1776852321303,56.91,77968.42,0.0,0.98227,1e-05,3.52782]
[1776852326308,56.91,77967.7,0.0,0.98226,1e-05,3.52925]
[1776852331313,56.92,77965.67,0.0,0.98225,1e-05,3.53119]
[1776852335317,56.92,77959.66,0.0,0.98219,1e-05,3.5408]
[1776852340322,56.92,77963.17,0.0,0.98222,1e-05,3.53561]
[1776852344326,56.92,77954.8,0.0,0.98214,1e-05,3.54894]
[1776852350332,56.92,77954.78,0.0,0.98214,1e-05,3.54919]
[1776852353335,56.92,77962.55,0.0,0.98221,1e-05,3.5371]
[1776852358340,56.92,77960.34,0.0,0.98219,1e-05,3.5409]
[1776852363345,56.92,77961.56,0.0,0.9822,1e-05,3.53919]
[1776852368350,56.92,77960.08,0.0,0.98218,1e-05,3.5418]
[1776852373355,56.92,77960.64,0.0,0.98219,1e-05,3.54121]
[1776852378360,56.92,77967.38,0.0,0.98225,1e-05,3.53083]
[1776852379361,56.93,77976.61,0.0,0.98234,1e-05,3.51654]
[1776852384366,56.93,77978.27,0.0,0.98235,1e-05,3.51434]
[1776852389371,56.93,77973.32,0.0,0.9823,1e-05,3.52253]
[1776852394376,56.93,77967.86,0.0,0.98226,1e-05,3.52988]
[1776852397379,56.93,77962.37,0.0,0.9822,1e-05,3.5387]
[1776852401383,56.93,77972.16,0.0,0.98229,1e-05,3.52361]
[1776852406390,56.93,77970.39,0.0,0.98227,1e-05,3.52669]
[1776852412396,56.93,77973.21,0.0,0.9823,1e-05,3.52276]
[1776852417401,56.94,77977.02,0.0,0.98233,1e-05,3.51731]
[1776852422406,56.94,77978.67,0.0,0.98235,1e-05,3.51509]
[1776852423407,56.94,77983.79,0.0,0.98239,1e-05,3.5072]
[1776852424408,56.94,77993.0,0.0,0.98248,1e-05,3.49311]
[1776852429413,56.94,78004.81,0.0,0.98259,1e-05,3.47532]
[1776852433417,56.94,78012.55,0.0,0.98265,1e-05,3.46404]
[1776852435143,56.95,78014.28,0.0,0.98267,1e-05,3.46175]
[1776852436420,56.95,78021.47,0.0,0.98273,1e-05,3.45086]
[1776852441434,56.95,78020.89,0.0,0.98272,1e-05,3.45276]
[1776852446439,56.95,78018.11,0.0,0.98269,1e-05,3.45826]
[1776852451449,56.96,78016.11,0.0,0.98267,1e-05,3.46065]
[1776852456454,56.96,78009.93,0.0,0.98261,1e-05,3.47111]
[1776852461459,56.97,78009.2,0.0,0.9826,1e-05,3.47308]
[1776852464462,56.97,78016.32,0.0,0.98266,1e-05,3.46258]
[1776852467465,56.97,78023.54,0.0,0.98273,1e-05,3.45183]
[1776852472470,56.97,78022.47,0.0,0.98271,1e-05,3.45468]
[1776852474472,56.97,78022.3,0.0,0.98271,1e-05,3.45534]
[1776852477476,56.98,78023.79,0.0,0.98272,1e-05,3.45362]
[1776852482481,56.98,78018.31,0.0,0.98266,1e-05,3.46285]
[1776852483482,56.98,78001.82,0.0,0.98251,1e-05,3.48855]
[1776852484483,56.98,77990.58,0.0,0.9824,1e-05,3.50615]
[1776852489488,56.98,77988.12,0.0,0.98237,1e-05,3.5106]
[1776852494493,56.98,77984.31,0.0,0.98233,1e-05,3.51701]
[1776852500499,56.99,77987.86,0.0,0.98236,1e-05,3.51193]
[1776852505504,56.99,77987.19,0.0,0.98235,1e-05,3.51356]
[1776852507506,56.99,77994.9,0.0,0.98243,1e-05,3.50173]
[1776852512511,56.99,77994.55,0.0,0.98243,1e-05,3.50121]
[1776852517516,56.99,77996.93,0.0,0.98245,1e-05,3.49796]
[1776852522521,57.0,77994.32,0.0,0.98242,1e-05,3.50271]
[1776852527525,57.0,77991.47,0.0,0.98239,1e-05,3.50769]
[1776852532530,57.0,77990.08,0.0,0.98237,1e-05,3.51036]
[1776852537535,57.0,77988.33,0.0,0.98235,1e-05,3.51356]
[1776852543541,57.0,77987.73,0.0,0.98234,1e-05,3.51504]
[1776852548546,57.0,77987.36,0.0,0.98234,1e-05,3.51597]
[1776852554552,57.01,77985.49,0.0,0.98232,1e-05,3.51943]
[1776852555553,57.01,77980.88,0.0,0.98227,1e-05,3.52671]
[1776852556554,57.01,77970.42,0.0,0.98217,1e-05,3.54321]
[1776852562560,57.01,77966.45,0.0,0.98213,1e-05,3.5497]
[1776852568541,57.01,77968.19,0.0,0.98215,1e-05,3.54712]
[1776852571569,57.01,77962.33,0.0,0.9821,1e-05,3.55473]
[1776852576576,57.01,77954.16,0.0,0.98202,1e-05,3.5677]
[1776852577577,57.01,77942.14,0.0,0.98191,1e-05,3.58671]
[1776852578578,57.01,77933.71,0.0,0.98183,1e-05,3.60006]
[1776852579579,57.01,77938.63,0.0,0.98187,1e-05,3.59218]
[1776852580580,57.01,77946.12,0.0,0.98195,1e-05,3.58028]
[1776852584584,57.01,77938.62,0.0,0.98187,1e-05,3.59203]
[1776852589590,57.01,77937.72,0.0,0.98187,1e-05,3.59321]
[1776852594596,57.01,77937.37,0.0,0.98187,1e-05,3.59354]
[1776852599601,57.01,77933.58,0.0,0.98183,1e-05,3.5993]
[1776852604606,57.0,77935.76,0.0,0.98185,1e-05,3.59552]
[1776852609611,57.0,77936.22,0.0,0.98186,1e-05,3.59458]
[1776852614616,57.0,77937.34,0.0,0.98187,1e-05,3.59257]
[1776852619624,57.0,77943.3,0.0,0.98193,1e-05,3.58292]
[1776852624634,57.0,77944.57,0.0,0.98194,1e-05,3.58077]
[1776852629639,57.0,77948.31,0.0,0.98198,1e-05,3.57476]
[1776852632643,57.0,77953.78,0.0,0.98204,1e-05,3.5644]
[1776852638648,57.0,77954.95,0.0,0.98205,1e-05,3.56261]
[1776852644654,57.0,77958.0,0.0,0.98208,1e-05,3.55788]
[1776852649659,57.0,77958.28,0.0,0.98208,1e-05,3.55752]
[1776852654664,57.0,77955.8,0.0,0.98206,1e-05,3.56151]
[1776852659669,57.0,77958.61,0.0,0.98208,1e-05,3.55713]
[1776852663673,57.0,77964.58,0.0,0.98214,1e-05,3.54783]
[1776852665675,57.0,77972.83,0.0,0.98222,1e-05,3.53494]
[1776852671681,57.0,77973.45,0.0,0.98222,1e-05,3.53433]
[1776852676686,57.01,77977.39,0.0,0.98226,1e-05,3.52851]
[1776852681691,57.01,77977.72,0.0,0.98226,1e-05,3.52827]
[1776852686696,57.01,77978.47,0.0,0.98226,1e-05,3.52751]
[1776852692702,57.01,77984.53,0.0,0.98233,1e-05,3.51681]
[1776852695705,57.01,77998.42,0.0,0.98246,1e-05,3.49537]
[1776852697707,57.01,78006.53,0.0,0.98253,1e-05,3.48318]
[1776852702712,57.02,78007.54,0.0,0.98254,1e-05,3.48233]
[1776852707717,57.02,78008.23,0.0,0.98254,1e-05,3.482]
[1776852712722,57.02,78008.63,0.0,0.98254,1e-05,3.48196]
[1776852717728,57.03,78008.63,0.0,0.98253,1e-05,3.48349]
[1776852722733,57.03,78013.55,0.0,0.98256,1e-05,3.4779]
[1776852728671,57.04,78011.31,0.0,0.98254,1e-05,3.48243]
[1776852733745,57.04,78009.47,0.0,0.98251,1e-05,3.48632]
[1776852739749,57.05,78009.83,0.0,0.98251,1e-05,3.48672]
[1776852744756,57.05,78012.33,0.0,0.98253,1e-05,3.48341]
[1776852745757,57.05,78019.47,0.0,0.9826,1e-05,3.47266]
[1776852750762,57.05,78019.16,0.0,0.98259,1e-05,3.47377]
[1776852752764,57.05,78010.55,0.0,0.98251,1e-05,3.48587]
[1776852757769,57.06,78004.33,0.0,0.98245,1e-05,3.49621]
[1776852762774,57.06,77999.98,0.0,0.98241,1e-05,3.50352]
[1776852767779,57.06,77998.41,0.0,0.98239,1e-05,3.50647]
[1776852772784,57.06,77996.97,0.0,0.98237,1e-05,3.50921]
[1776852778790,57.06,77995.76,0.0,0.98236,1e-05,3.51162]
[1776852783795,57.06,77994.55,0.0,0.98234,1e-05,3.51398]
[1776852788802,57.07,77989.67,0.0,0.9823,1e-05,3.52193]
[1776852789803,57.07,77983.99,0.0,0.98224,1e-05,3.53089]
[1776852792806,57.07,77978.78,0.0,0.98219,1e-05,3.53918]
[1776852798812,57.07,77983.14,0.0,0.98223,1e-05,3.53263]
[1776852799813,57.07,77988.47,0.0,0.98228,1e-05,3.52441]
[1776852804818,57.07,77987.83,0.0,0.98227,1e-05,3.52575]
[1776852809823,57.07,77988.36,0.0,0.98228,1e-05,3.52519]
[1776852814828,57.07,77992.96,0.0,0.98233,1e-05,3.51673]
[1776852819833,57.07,77994.32,0.0,0.98234,1e-05,3.51503]
[1776852820834,57.07,78002.05,0.0,0.98241,1e-05,3.50307]
[1776852821835,57.07,78011.27,0.0,0.9825,1e-05,3.48887]
[1776852822836,57.07,78006.21,0.0,0.98245,1e-05,3.49685]
[1776852825839,57.08,78012.58,0.0,0.9825,1e-05,3.48743]
[1776852831844,57.08,78011.43,0.0,0.98249,1e-05,3.48989]
[1776852832845,57.08,78004.5,0.0,0.98242,1e-05,3.50077]
[1776852833846,57.08,77997.09,0.0,0.98235,1e-05,3.5124]
[1776852839852,57.08,77998.91,0.0,0.98237,1e-05,3.51009]
[1776852844857,57.08,77999.44,0.0,0.98237,1e-05,3.50982]
[1776852849862,57.09,78002.51,0.0,0.98239,1e-05,3.50551]
[1776852853866,57.09,78011.32,0.0,0.98248,1e-05,3.49227]
[1776852858871,57.09,78012.38,0.0,0.98248,1e-05,3.49112]
[1776852863876,57.09,78011.32,0.0,0.98247,1e-05,3.49348]
[1776852868881,57.09,78010.91,0.0,0.98246,1e-05,3.49472]
[1776852873885,57.1,78010.41,0.0,0.98246,1e-05,3.49443]
[1776852878890,57.1,78013.08,0.0,0.98248,1e-05,3.4909]
[1776852884896,57.1,78012.05,0.0,0.98247,1e-05,3.49323]
[1776852890811,57.1,78009.75,0.0,0.98244,1e-05,3.49763]
[1776852895846,57.11,78012.91,0.0,0.98247,1e-05,3.49332]
[1776852896909,57.11,78021.09,0.0,0.98254,1e-05,3.48092]
[1776852902915,57.11,78019.96,0.0,0.98253,1e-05,3.48335]
[1776852904909,57.11,78024.83,0.0,0.98257,1e-05,3.47613]
[1776852909922,57.11,78025.69,0.0,0.98258,1e-05,3.47556]
[1776852914927,57.12,78021.36,0.0,0.98253,1e-05,3.48298]
[1776852916929,57.12,78014.1,0.0,0.98246,1e-05,3.49448]
[1776852921934,57.12,78017.95,0.0,0.98249,1e-05,3.48925]
[1776852926939,57.12,78018.48,0.0,0.98249,1e-05,3.48905]
[1776852931944,57.13,78013.83,0.0,0.98246,1e-05,3.49511]
[1776852936949,57.13,78013.05,0.0,0.98245,1e-05,3.49686]
[1776852941956,57.13,78015.71,0.0,0.98247,1e-05,3.49343]
[1776852946961,57.13,78015.87,0.0,0.98246,1e-05,3.49376]
[1776852951966,57.13,78016.61,0.0,0.98247,1e-05,3.4932]
[1776852956970,57.14,78016.61,0.0,0.98246,1e-05,3.49367]
[1776852961975,57.14,78011.99,0.0,0.98242,1e-05,3.5014]
[1776852966979,57.14,78013.34,0.0,0.98243,1e-05,3.49979]
[1776852971984,57.14,78012.27,0.0,0.98241,1e-05,3.50195]
[1776852976989,57.14,78016.89,0.0,0.98246,1e-05,3.49531]
[1776852981994,57.15,78025.27,0.0,0.98253,1e-05,3.48304]
[1776852986999,57.15,78029.23,0.0,0.98256,1e-05,3.47749]
[1776852992004,57.15,78028.55,0.0,0.98256,1e-05,3.47775]
[1776852997011,57.16,78027.39,0.0,0.98254,1e-05,3.48024]
[1776853002016,57.16,78023.81,0.0,0.98251,1e-05,3.48632]
[1776853007021,57.16,78023.4,0.0,0.9825,1e-05,3.48771]
[1776853012026,57.16,78021.75,0.0,0.98248,1e-05,3.49075]
[1776853016030,57.16,78015.76,0.0,0.98242,1e-05,3.50051]
[1776853017031,57.16,78010.47,0.0,0.98237,1e-05,3.50882]
[1776853020034,57.16,78002.63,0.0,0.9823,1e-05,3.52127]
[1776853024038,57.17,77996.69,0.0,0.98224,1e-05,3.53079]
[1776853028042,57.17,77990.66,0.0,0.98218,1e-05,3.54039]
[1776853033047,57.17,77990.58,0.0,0.98218,1e-05,3.54069]
[1776853034048,57.17,77996.33,0.0,0.98223,1e-05,3.53173]
[1776853038052,57.17,78001.54,0.0,0.98228,1e-05,3.52388]
[1776853042057,57.17,77989.08,0.0,0.98216,1e-05,3.54359]
[1776853047061,57.17,77987.54,0.0,0.98215,1e-05,3.54612]
[1776853053067,57.17,77982.18,0.0,0.9821,1e-05,3.55294]
[1776853059031,57.17,77979.74,0.0,0.98208,1e-05,3.55682]
[1776853062076,57.17,77974.52,0.0,0.98203,1e-05,3.56503]
[1776853067087,57.17,77972.51,0.0,0.98201,1e-05,3.56813]
[1776853069665,57.17,77972.03,0.0,0.98201,1e-05,3.56882]
[1776853071093,57.17,77961.94,0.0,0.98191,1e-05,3.58474]
[1776853073095,57.17,77956.22,0.0,0.98185,1e-05,3.59363]
[1776853078101,57.17,77955.77,0.0,0.98185,1e-05,3.59404]
[1776853083106,57.17,77955.94,0.0,0.98186,1e-05,3.59347]
[1776853088111,57.17,77959.16,0.0,0.98189,1e-05,3.58814]
[1776853091114,57.16,77965.19,0.0,0.98195,1e-05,3.57846]
[1776853096119,57.16,77966.56,0.0,0.98196,1e-05,3.57616]
[1776853101124,57.16,77971.64,0.0,0.98201,1e-05,3.56803]
[1776853102125,57.16,77978.69,0.0,0.98208,1e-05,3.55692]
[1776853107130,57.16,77982.1,0.0,0.98211,1e-05,3.5516]
[1776853112135,57.16,77983.63,0.0,0.98213,1e-05,3.54764]
[1776853117140,57.17,77985.79,0.0,0.98215,1e-05,3.54435]
[1776853122145,57.17,77988.38,0.0,0.98218,1e-05,3.54044]
[1776853126149,57.17,77983.23,0.0,0.98213,1e-05,3.54864]
[1776853131154,57.17,77983.74,0.0,0.98213,1e-05,3.54792]
[1776853136159,57.17,77983.23,0.0,0.98213,1e-05,3.54883]
[1776853140156,57.17,77987.97,0.0,0.98217,1e-05,3.54148]
[1776853142164,57.17,77994.1,0.0,0.98223,1e-05,3.53197]
[1776853143165,57.17,77999.95,0.0,0.98228,1e-05,3.52288]
[1776853145167,57.17,78005.99,0.0,0.98234,1e-05,3.51361]
[1776853151174,57.17,78008.22,0.0,0.98236,1e-05,3.51073]
[1776853156179,57.17,78005.9,0.0,0.98233,1e-05,3.51467]
[1776853158181,57.17,77993.66,0.0,0.98222,1e-05,3.53396]
[1776853163186,57.17,77992.72,0.0,0.98221,1e-05,3.53559]
[1776853169192,57.17,77994.85,0.0,0.98222,1e-05,3.53251]
[1776853174197,57.18,77997.89,0.0,0.98226,1e-05,3.52639]
[1776853177200,57.18,78004.12,0.0,0.98232,1e-05,3.51687]
[1776853182205,57.18,78003.07,0.0,0.98231,1e-05,3.51879]
[1776853188223,57.18,78007.33,0.0,0.98234,1e-05,3.51261]
[1776853193228,57.18,78008.47,0.0,0.98235,1e-05,3.51133]
[1776853198233,57.18,78009.43,0.0,0.98236,1e-05,3.51024]
[1776853203238,57.18,78009.74,0.0,0.98236,1e-05,3.51018]
[1776853208243,57.19,78007.62,0.0,0.98234,1e-05,3.51388]
[1776853213248,57.19,78008.81,0.0,0.98235,1e-05,3.51235]
[1776853216251,57.19,78000.05,0.0,0.98226,1e-05,3.52631]
[1776853222182,57.19,78003.29,0.0,0.98229,1e-05,3.52154]
[1776853227219,57.19,78003.56,0.0,0.98229,1e-05,3.52145]
[1776853232254,57.19,78002.13,0.0,0.98228,1e-05,3.5223]
[1776853237272,57.19,78003.81,0.0,0.9823,1e-05,3.5201]
[1776853242277,57.19,78003.5,0.0,0.98229,1e-05,3.52091]
[1776853248283,57.19,78002.23,0.0,0.98228,1e-05,3.5232]
[1776853253288,57.2,78002.47,0.0,0.98228,1e-05,3.52318]
[1776853258438,57.2,77998.22,0.0,0.98224,1e-05,3.53007]
[1776853264299,57.2,77996.17,0.0,0.98222,1e-05,3.53353]
[1776853268303,57.2,77989.04,0.0,0.98215,1e-05,3.54486]
[1776853273308,57.2,77990.69,0.0,0.98216,1e-05,3.54237]
[1776853278313,57.2,77990.39,0.0,0.98216,1e-05,3.543]
[1776853283318,57.2,77994.21,0.0,0.98219,1e-05,3.53713]
[1776853285320,57.2,78006.86,0.0,0.98231,1e-05,3.51755]
[1776853288323,57.2,78013.15,0.0,0.98237,1e-05,3.50799]
[1776853294329,57.2,78013.4,0.0,0.98238,1e-05,3.50649]
[1776853299334,57.21,78012.96,0.0,0.98237,1e-05,3.5076]
[1776853305340,57.21,78013.4,0.0,0.98237,1e-05,3.50742]
[1776853310345,57.21,78016.27,0.0,0.9824,1e-05,3.50342]
[1776853315350,57.21,78017.01,0.0,0.9824,1e-05,3.50273]
[1776853320355,57.21,78016.24,0.0,0.98239,1e-05,3.50442]
[1776853324359,57.21,78006.21,0.0,0.98229,1e-05,3.52026]
[1776853326361,57.21,78001.02,0.0,0.98224,1e-05,3.52852]
[1776853331366,57.21,78001.11,0.0,0.98224,1e-05,3.52858]
[1776853336371,57.22,77999.68,0.0,0.98223,1e-05,3.53105]
[1776853341376,57.22,77998.62,0.0,0.98222,1e-05,3.53296]
[1776853346381,57.22,78001.03,0.0,0.98224,1e-05,3.52942]
[1776853351386,57.22,78002.5,0.0,0.98226,1e-05,3.52572]
[1776853357392,57.22,78000.52,0.0,0.98224,1e-05,3.52912]
[1776853362397,57.22,77997.38,0.0,0.98221,1e-05,3.53421]
[1776853367401,57.22,77994.76,0.0,0.98218,1e-05,3.53849]
[1776853372414,57.22,77995.95,0.0,0.98219,1e-05,3.53677]
[1776853377420,57.22,77993.77,0.0,0.98217,1e-05,3.54037]
[1776853381424,57.22,77984.18,0.0,0.98208,1e-05,3.55548]
[1776853386433,57.22,77985.75,0.0,0.98209,1e-05,3.55304]
[1776853391438,57.22,77988.82,0.0,0.98212,1e-05,3.54829]
[1776853397443,57.22,77984.53,0.0,0.98208,1e-05,3.55506]
[1776853402449,57.22,77984.09,0.0,0.98208,1e-05,3.55576]
[1776853404451,57.22,77975.16,0.0,0.98199,1e-05,3.5698]
[1776853409456,57.22,77972.05,0.0,0.98196,1e-05,3.57454]
[1776853413460,57.22,77977.63,0.0,0.98202,1e-05,3.56397]
[1776853418466,57.22,77969.35,0.0,0.98195,1e-05,3.57693]
[1776853423471,57.22,77970.49,0.0,0.98196,1e-05,3.57497]
[1776853428476,57.22,77970.56,0.0,0.98196,1e-05,3.57469]
[1776853433481,57.22,77971.72,0.0,0.98197,1e-05,3.57273]
[1776853438486,57.22,77969.13,0.0,0.98195,1e-05,3.57665]
[1776853443491,57.22,77968.61,0.0,0.98194,1e-05,3.57728]
[1776853448496,57.22,77968.6,0.0,0.98194,1e-05,3.57712]
[1776853453501,57.22,77966.83,0.0,0.98193,1e-05,3.57974]
[1776853458506,57.22,77960.85,0.0,0.98187,1e-05,3.58898]
[1776853459507,57.22,77955.3,0.0,0.98182,1e-05,3.59769]
[1776853464512,57.21,77959.53,0.0,0.98186,1e-05,3.59064]
[1776853469517,57.21,77957.16,0.0,0.98184,1e-05,3.5941]
[1776853474522,57.21,77957.51,0.0,0.98185,1e-05,3.59155]
[1776853480528,57.21,77957.06,0.0,0.98185,1e-05,3.59188]
[1776853485543,57.21,77956.73,0.0,0.98185,1e-05,3.59249]
[1776853490548,57.21,77956.72,0.0,0.98185,1e-05,3.59221]
[1776853495553,57.21,77956.63,0.0,0.98185,1e-05,3.59242]
[1776853500558,57.21,77959.9,0.0,0.98188,1e-05,3.587]
[1776853501559,57.21,77970.72,0.0,0.98199,1e-05,3.56984]
[1776853506564,57.21,77968.83,0.0,0.98197,1e-05,3.5727]
[1776853511569,57.21,77968.66,0.0,0.98197,1e-05,3.57283]
[1776853516574,57.21,77967.21,0.0,0.98196,1e-05,3.57498]
[1776853521579,57.21,77967.16,0.0,0.98196,1e-05,3.57489]
[1776853526584,57.21,77965.72,0.0,0.98194,1e-05,3.57699]
[1776853531589,57.21,77963.54,0.0,0.98193,1e-05,3.57857]
[1776853537595,57.21,77967.37,0.0,0.98197,1e-05,3.57233]
[1776853542600,57.2,77960.7,0.0,0.98191,1e-05,3.58271]
[1776853547605,57.2,77959.04,0.0,0.98189,1e-05,3.58508]
[1776853552610,57.2,77958.05,0.0,0.98188,1e-05,3.58639]
[1776853557615,57.2,77958.67,0.0,0.98189,1e-05,3.58516]
[1776853563619,57.2,77957.61,0.0,0.98188,1e-05,3.58652]
[1776853568650,57.2,77958.02,0.0,0.98189,1e-05,3.58564]
[1776853573655,57.2,77958.46,0.0,0.98189,1e-05,3.58469]
[1776853578660,57.2,77961.13,0.0,0.98192,1e-05,3.58024]
[1776853579661,57.2,77967.42,0.0,0.98198,1e-05,3.57028]
[1776853584666,57.2,77973.45,0.0,0.98204,1e-05,3.56071]
[1776853589671,57.2,77975.5,0.0,0.98206,1e-05,3.55748]
[1776853594676,57.2,77974.92,0.0,0.98206,1e-05,3.55672]
[1776853599681,57.2,77972.88,0.0,0.98204,1e-05,3.55992]
[1776853604686,57.2,77972.23,0.0,0.98203,1e-05,3.56129]
[1776853609691,57.2,77977.28,0.0,0.98208,1e-05,3.55334]
[1776853614696,57.2,77979.45,0.0,0.9821,1e-05,3.54998]
[1776853619701,57.2,77978.79,0.0,0.9821,1e-05,3.55108]
[1776853624706,57.2,77979.52,0.0,0.9821,1e-05,3.54998]
[1776853629711,57.2,77981.29,0.0,0.98212,1e-05,3.54724]
[1776853634716,57.2,77985.48,0.0,0.98216,1e-05,3.54079]
[1776853639721,57.2,77983.48,0.0,0.98214,1e-05,3.54406]
[1776853644726,57.2,77979.23,0.0,0.9821,1e-05,3.55081]
[1776853649731,57.2,77979.25,0.0,0.9821,1e-05,3.55083]
[1776853654736,57.2,77978.11,0.0,0.98209,1e-05,3.55101]
[1776853658741,57.2,77984.03,0.0,0.98215,1e-05,3.54175]
[1776853659742,57.2,77995.24,0.0,0.98226,1e-05,3.52426]
[1776853661744,57.2,78000.56,0.0,0.98231,1e-05,3.51609]
[1776853662745,57.2,78006.46,0.0,0.98236,1e-05,3.50699]
[1776853667750,57.2,78008.22,0.0,0.98238,1e-05,3.5047]
[1776853672755,57.21,78008.65,0.0,0.98238,1e-05,3.5045]
[1776853677760,57.21,78009.43,0.0,0.98238,1e-05,3.50373]
[1776853682766,57.21,78013.04,0.0,0.98241,1e-05,3.4986]
[1776853684769,57.21,78020.22,0.0,0.98248,1e-05,3.48769]
[1776853688774,57.21,78027.55,0.0,0.98254,1e-05,3.47688]
[1776853694780,57.22,78030.76,0.0,0.98257,1e-05,3.4728]
[1776853697783,57.22,78037.95,0.0,0.98263,1e-05,3.46218]
[1776853700786,57.22,78050.38,0.0,0.98275,1e-05,3.44361]
[1776853701787,57.22,78056.83,0.0,0.9828,1e-05,3.43393]
[1776853703789,57.22,78051.76,0.0,0.98275,1e-05,3.44211]
[1776853708794,57.23,78052.97,0.0,0.98276,1e-05,3.44126]
[1776853713799,57.23,78051.22,0.0,0.98275,1e-05,3.44326]
[1776853718804,57.23,78050.71,0.0,0.98274,1e-05,3.44501]
[1776853723809,57.24,78051.06,0.0,0.98273,1e-05,3.44543]
[1776853728814,57.24,78051.11,0.0,0.98273,1e-05,3.44631]
[1776853733821,57.24,78050.26,0.0,0.98271,1e-05,3.44854]
[1776853738827,57.25,78048.09,0.0,0.98269,1e-05,3.45279]
[1776853743832,57.25,78049.02,0.0,0.98269,1e-05,3.45223]
[1776853747837,57.25,78041.83,0.0,0.98262,1e-05,3.46397]
[1776853752842,57.26,78040.77,0.0,0.98261,1e-05,3.46638]
[1776853757847,57.26,78042.05,0.0,0.98262,1e-05,3.46518]
[1776853762852,57.26,78041.09,0.0,0.9826,1e-05,3.46743]
[1776853767857,57.26,78041.11,0.0,0.9826,1e-05,3.46814]
[1776853768858,57.27,78048.39,0.0,0.98266,1e-05,3.4571]
[1776853773863,57.27,78053.32,0.0,0.98271,1e-05,3.44879]
[1776853778868,57.27,78051.97,0.0,0.98269,1e-05,3.45176]
[1776853783873,57.28,78052.6,0.0,0.9827,1e-05,3.45169]
[1776853788878,57.28,78052.77,0.0,0.98269,1e-05,3.45231]
[1776853793882,57.28,78051.59,0.0,0.98268,1e-05,3.45497]
[1776853798887,57.29,78050.62,0.0,0.98266,1e-05,3.4573]
[1776853800889,57.29,78044.67,0.0,0.9826,1e-05,3.46678]
[1776853805894,57.29,78045.3,0.0,0.98261,1e-05,3.46657]
[1776853810899,57.29,78042.08,0.0,0.98257,1e-05,3.47224]
[1776853815904,57.3,78041.08,0.0,0.98256,1e-05,3.47446]
[1776853820909,57.3,78042.61,0.0,0.98257,1e-05,3.47279]
[1776853825914,57.3,78046.88,0.0,0.9826,1e-05,3.46694]
[1776853827916,57.3,78057.03,0.0,0.9827,1e-05,3.45166]
[1776853829919,57.3,78069.77,0.0,0.98281,1e-05,3.43258]
[1776853834923,57.31,78074.54,0.0,0.98286,1e-05,3.42472]
[1776853839927,57.31,78080.39,0.0,0.9829,1e-05,3.41693]
[1776853844932,57.32,78074.23,0.0,0.98284,1e-05,3.42744]
[1776853849937,57.32,78081.56,0.0,0.9829,1e-05,3.41739]
[1776853854942,57.32,78082.81,0.0,0.98291,1e-05,3.41667]
[1776853859947,57.33,78081.39,0.0,0.98289,1e-05,3.41996]
[1776853864952,57.33,78081.36,0.0,0.98288,1e-05,3.42113]
[1776853869957,57.34,78081.89,0.0,0.98288,1e-05,3.42145]
[1776853874962,57.34,78083.09,0.0,0.98288,1e-05,3.42077]
[1776853879967,57.35,78084.14,0.0,0.98289,1e-05,3.42029]
[1776853885930,57.35,78084.1,0.0,0.98288,1e-05,3.42171]
[1776853891993,57.36,78082.89,0.0,0.98287,1e-05,3.42323]
[1776853892994,57.36,78070.67,0.0,0.98275,1e-05,3.44206]
[1776853897999,57.36,78067.94,0.0,0.98272,1e-05,3.44714]
[1776853903004,57.36,78063.95,0.0,0.98268,1e-05,3.45412]
[1776853908010,57.37,78062.01,0.0,0.98266,1e-05,3.4579]
[1776853911013,57.37,78067.19,0.0,0.9827,1e-05,3.45047]
[1776853916018,57.37,78067.52,0.0,0.9827,1e-05,3.45081]
[1776853921023,57.38,78064.63,0.0,0.98267,1e-05,3.45605]
[1776853926028,57.38,78062.11,0.0,0.98264,1e-05,3.46071]
[1776853931033,57.38,78058.2,0.0,0.9826,1e-05,3.46744]
[1776853934035,57.38,78063.33,0.0,0.98265,1e-05,3.46002]
[1776853939040,57.39,78065.36,0.0,0.98266,1e-05,3.45768]
[1776853944045,57.39,78066.72,0.0,0.98267,1e-05,3.45639]
[1776853946047,57.39,78052.9,0.0,0.98254,1e-05,3.47791]
[1776853951052,57.39,78058.75,0.0,0.9826,1e-05,3.46788]
[1776853956057,57.4,78059.18,0.0,0.9826,1e-05,3.46792]
[1776853959060,57.4,78075.72,0.0,0.98275,1e-05,3.44303]
[1776853961065,57.4,78086.96,0.0,0.98285,1e-05,3.42629]
[1776853966070,57.4,78087.75,0.0,0.98285,1e-05,3.42614]
[1776853972076,57.41,78087.96,0.0,0.98284,1e-05,3.42689]
[1776853973077,57.41,78093.16,0.0,0.98289,1e-05,3.41942]
[1776853978082,57.41,78100.47,0.0,0.98295,1e-05,3.40948]
[1776853983087,57.42,78101.03,0.0,0.98295,1e-05,3.40983]
[1776853988092,57.42,78100.75,0.0,0.98294,1e-05,3.41145]
[1776853993097,57.43,78103.4,0.0,0.98296,1e-05,3.40862]
[1776853999103,57.43,78101.29,0.0,0.98293,1e-05,3.41322]
[1776854004108,57.44,78119.01,0.0,0.98308,1e-05,3.38763]
[1776854009113,57.44,78122.74,0.0,0.98311,1e-05,3.38342]
[1776854014118,57.45,78123.74,0.0,0.98312,1e-05,3.38171]
[1776854019123,57.45,78126.54,0.0,0.98313,1e-05,3.37893]
[1776854024128,57.46,78126.88,0.0,0.98313,1e-05,3.37988]
[1776854029132,57.46,78125.95,0.0,0.98311,1e-05,3.3827]
[1776854031134,57.47,78131.14,0.0,0.98315,1e-05,3.37549]
[1776854036140,57.47,78130.33,0.0,0.98314,1e-05,3.37816]
[1776854041145,57.48,78131.73,0.0,0.98314,1e-05,3.37751]
[1776854046150,57.48,78131.14,0.0,0.98313,1e-05,3.37983]
[1776854051155,57.49,78129.81,0.0,0.98311,1e-05,3.38324]
[1776854054158,57.49,78122.54,0.0,0.98304,1e-05,3.39501]
[1776854055159,57.49,78114.9,0.0,0.98297,1e-05,3.4068]
[1776854060164,57.5,78116.63,0.0,0.98298,1e-05,3.40532]
[1776854065171,57.5,78111.94,0.0,0.98293,1e-05,3.4136]
[1776854070176,57.51,78111.25,0.0,0.98292,1e-05,3.41554]
[1776854071177,57.51,78097.83,0.0,0.9828,1e-05,3.43467]
[1776854076182,57.51,78096.58,0.0,0.98278,1e-05,3.43751]
[1776854081187,57.51,78121.37,0.0,0.983,1e-05,3.40092]
[1776854083189,57.52,78133.19,0.0,0.98311,1e-05,3.38363]
[1776854088194,57.52,78134.64,0.0,0.98311,1e-05,3.38285]
[1776854093199,57.53,78135.89,0.0,0.98311,1e-05,3.38237]
[1776854098204,57.53,78137.74,0.0,0.98312,1e-05,3.38098]
[1776854100206,57.54,78147.38,0.0,0.98321,1e-05,3.3671]
[1776854104210,57.54,78141.76,0.0,0.98315,1e-05,3.37672]
[1776854106212,57.54,78151.63,0.0,0.98323,1e-05,3.36253]
[1776854107213,57.54,78159.52,0.0,0.9833,1e-05,3.35107]
[1776854109215,57.55,78149.7,0.0,0.98321,1e-05,3.36638]
[1776854113222,57.55,78144.39,0.0,0.98316,1e-05,3.37552]
[1776854118227,57.56,78140.57,0.0,0.98311,1e-05,3.38266]
[1776854123233,57.56,78139.69,0.0,0.9831,1e-05,3.38536]
[1776854128237,57.57,78137.44,0.0,0.98307,1e-05,3.39007]
[1776854133242,57.57,78140.27,0.0,0.98309,1e-05,3.38554]
[1776854138247,57.58,78138.49,0.0,0.98307,1e-05,3.38955]
[1776854142251,57.58,78147.7,0.0,0.98315,1e-05,3.37677]
[1776854147252,57.59,78152.2,0.0,0.98318,1e-05,3.37149]
[1776854152261,57.59,78151.19,0.0,0.98316,1e-05,3.37448]
[1776854157266,57.6,78153.9,0.0,0.98318,1e-05,3.37186]
[1776854162271,57.6,78147.52,0.0,0.98311,1e-05,3.38285]
[1776854167276,57.61,78145.76,0.0,0.98309,1e-05,3.38682]
[1776854172281,57.61,78144.9,0.0,0.98307,1e-05,3.38942]
[1776854177286,57.62,78142.04,0.0,0.98304,1e-05,3.395]
[1776854181290,57.62,78135.27,0.0,0.98297,1e-05,3.40615]
[1776854186295,57.63,78135.94,0.0,0.98297,1e-05,3.4063]
[1776854192301,57.63,78136.18,0.0,0.98297,1e-05,3.40568]
[1776854197306,57.64,78132.44,0.0,0.98293,1e-05,3.41243]
[1776854202311,57.64,78132.13,0.0,0.98292,1e-05,3.41399]
[1776854207316,57.65,78133.37,0.0,0.98293,1e-05,3.4132]
[1776854210319,57.65,78125.9,0.0,0.98286,1e-05,3.42492]
[1776854211320,57.65,78120.33,0.0,0.98281,1e-05,3.43355]
[1776854214323,57.65,78113.56,0.0,0.98274,1e-05,3.44453]
[1776854219328,57.65,78110.57,0.0,0.98271,1e-05,3.44986]
[1776854224333,57.66,78110.8,0.0,0.98271,1e-05,3.45028]
[1776854228334,57.66,78112.35,0.0,0.98272,1e-05,3.44856]
[1776854231340,57.66,78108.81,0.0,0.98268,1e-05,3.45442]
[1776854235344,57.66,78101.85,0.0,0.98261,1e-05,3.46558]
[1776854240349,57.66,78101.67,0.0,0.98261,1e-05,3.46646]
[1776854245354,57.67,78096.27,0.0,0.98256,1e-05,3.47533]
[1776854248357,57.67,78101.6,0.0,0.9826,1e-05,3.46752]
[1776854253362,57.67,78101.84,0.0,0.98261,1e-05,3.46611]
[1776854256365,57.67,78109.97,0.0,0.98268,1e-05,3.45412]
[1776854262371,57.68,78108.41,0.0,0.98266,1e-05,3.45735]
[1776854266375,57.68,78106.87,0.0,0.98264,1e-05,3.46024]
[1776854271380,57.68,78105.61,0.0,0.98263,1e-05,3.46283]
[1776854276385,57.68,78103.55,0.0,0.98261,1e-05,3.4666]
[1776854279388,57.68,78113.79,0.0,0.9827,1e-05,3.45136]
[1776854284393,57.69,78116.17,0.0,0.98272,1e-05,3.44851]
[1776854289398,57.69,78118.43,0.0,0.98273,1e-05,3.44585]
[1776854294403,57.69,78118.15,0.0,0.98272,1e-05,3.44706]
[1776854299408,57.7,78122.76,0.0,0.98276,1e-05,3.44087]
[1776854304413,57.7,78120.5,0.0,0.98274,1e-05,3.44512]
[1776854309418,57.7,78121.13,0.0,0.98274,1e-05,3.44495]
[1776854314423,57.71,78122.18,0.0,0.98275,1e-05,3.44252]
[1776854319428,57.71,78122.87,0.0,0.98275,1e-05,3.44229]
[1776854324433,57.71,78122.26,0.0,0.98274,1e-05,3.44402]
[1776854329438,57.71,78120.51,0.0,0.98272,1e-05,3.44745]
[1776854334443,57.72,78120.52,0.0,0.98272,1e-05,3.44817]
[1776854339448,57.72,78122.34,0.0,0.98273,1e-05,3.44617]
[1776854344453,57.72,78120.98,0.0,0.98271,1e-05,3.449]
[1776854349458,57.73,78122.4,0.0,0.98272,1e-05,3.44759]
[1776854354463,57.73,78123.01,0.0,0.98272,1e-05,3.44742]
[1776854359467,57.73,78127.41,0.0,0.98276,1e-05,3.44152]
[1776854364472,57.74,78127.51,0.0,0.98275,1e-05,3.44217]
[1776854370478,57.74,78127.15,0.0,0.98275,1e-05,3.44352]
[1776854371479,57.74,78121.98,0.0,0.98271,1e-05,3.45002]
[1776854376485,57.74,78123.8,0.0,0.98272,1e-05,3.44801]
[1776854382491,57.75,78123.72,0.0,0.98271,1e-05,3.44894]
[1776854387496,57.75,78124.57,0.0,0.98271,1e-05,3.44855]
[1776854393485,57.75,78124.49,0.0,0.98271,1e-05,3.44954]
[1776854399507,57.76,78125.88,0.0,0.98272,1e-05,3.44835]
[1776854404512,57.76,78128.76,0.0,0.98274,1e-05,3.44471]
[1776854409517,57.76,78130.35,0.0,0.98275,1e-05,3.44309]
[1776854414522,57.77,78131.87,0.0,0.98276,1e-05,3.44157]
[1776854419527,57.77,78132.32,0.0,0.98276,1e-05,3.4417]
[1776854425533,57.77,78133.94,0.0,0.98277,1e-05,3.44004]
[1776854430538,57.77,78133.65,0.0,0.98276,1e-05,3.44128]
[1776854435543,57.78,78136.55,0.0,0.98279,1e-05,3.43606]
[1776854441549,57.78,78135.88,0.0,0.98278,1e-05,3.43808]
[1776854446554,57.79,78138.29,0.0,0.98279,1e-05,3.43541]
[1776854451559,57.79,78137.56,0.0,0.98278,1e-05,3.43735]
[1776854456564,57.79,78138.79,0.0,0.98279,1e-05,3.43632]
[1776854461569,57.79,78138.76,0.0,0.98278,1e-05,3.43704]
[1776854463571,57.8,78126.18,0.0,0.98267,1e-05,3.45643]
[1776854468576,57.8,78123.83,0.0,0.98264,1e-05,3.46077]
[1776854473582,57.8,78119.99,0.0,0.9826,1e-05,3.4672]
[1776854478586,57.8,78120.33,0.0,0.9826,1e-05,3.46725]
[1776854483591,57.81,78123.91,0.0,0.98263,1e-05,3.46238]
[1776854488597,57.81,78128.21,0.0,0.98267,1e-05,3.45646]
[1776854494605,57.81,78127.99,0.0,0.98267,1e-05,3.45593]
[1776854499610,57.81,78129.2,0.0,0.98268,1e-05,3.45482]
[1776854504615,57.82,78128.96,0.0,0.98267,1e-05,3.45584]
[1776854509620,57.82,78129.25,0.0,0.98267,1e-05,3.45605]
[1776854514625,57.82,78128.3,0.0,0.98266,1e-05,3.45814]
[1776854519630,57.82,78128.07,0.0,0.98265,1e-05,3.45912]
[1776854524636,57.83,78118.11,0.0,0.98255,1e-05,3.47491]
[1776854526638,57.83,78111.63,0.0,0.98249,1e-05,3.48498]
[1776854531643,57.83,78112.46,0.0,0.9825,1e-05,3.4841]
[1776854536648,57.83,78110.5,0.0,0.98248,1e-05,3.4875]
[1776854541653,57.83,78107.42,0.0,0.98245,1e-05,3.49256]
[1776854544656,57.83,78099.64,0.0,0.98237,1e-05,3.50468]
[1776854549662,57.83,78098.75,0.0,0.98236,1e-05,3.50628]
[1776854554667,57.83,78099.39,0.0,0.98238,1e-05,3.50385]
[1776854560659,57.83,78099.89,0.0,0.98238,1e-05,3.50331]
[1776854565678,57.84,78100.87,0.0,0.98239,1e-05,3.50235]
[1776854571684,57.84,78101.1,0.0,0.98239,1e-05,3.50255]
[1776854576689,57.84,78103.88,0.0,0.98241,1e-05,3.49847]
[1776854581694,57.84,78105.17,0.0,0.98242,1e-05,3.49684]
[1776854586699,57.84,78105.52,0.0,0.98242,1e-05,3.4966]
[1776854591704,57.84,78109.22,0.0,0.98245,1e-05,3.49125]
[1776854596709,57.84,78106.16,0.0,0.98242,1e-05,3.49625]
[1776854601714,57.84,78103.54,0.0,0.9824,1e-05,3.50056]
[1776854606719,57.85,78100.8,0.0,0.98237,1e-05,3.505]
[1776854611724,57.85,78101.13,0.0,0.98238,1e-05,3.50306]
[1776854616729,57.85,78101.99,0.0,0.98239,1e-05,3.50198]
[1776854621734,57.85,78105.24,0.0,0.98242,1e-05,3.49727]
[1776854622735,57.85,78112.88,0.0,0.98249,1e-05,3.48563]
[1776854627740,57.85,78113.38,0.0,0.98249,1e-05,3.48527]
[1776854632745,57.85,78111.1,0.0,0.98246,1e-05,3.48914]
[1776854636750,57.85,78104.19,0.0,0.9824,1e-05,3.50001]
[1776854638750,57.85,78098.96,0.0,0.98235,1e-05,3.50812]
[1776854643755,57.85,78102.33,0.0,0.98238,1e-05,3.50309]
[1776854649761,57.85,78103.79,0.0,0.98239,1e-05,3.50116]
[1776854654767,57.86,78101.83,0.0,0.98237,1e-05,3.50444]
[1776854659772,57.86,78106.35,0.0,0.98241,1e-05,3.49773]
[1776854664777,57.86,78105.3,0.0,0.9824,1e-05,3.49963]
[1776854669783,57.86,78103.21,0.0,0.98238,1e-05,3.50306]
[1776854675789,57.86,78102.52,0.0,0.98238,1e-05,3.50275]
[1776854681795,57.86,78102.43,0.0,0.98238,1e-05,3.50316]
[1776854686799,57.86,78101.89,0.0,0.98237,1e-05,3.50421]
[1776854691804,57.86,78101.52,0.0,0.98237,1e-05,3.505]
[1776854696811,57.86,78102.28,0.0,0.98237,1e-05,3.50404]
[1776854702817,57.86,78103.85,0.0,0.98239,1e-05,3.50191]
[1776854707822,57.87,78102.89,0.0,0.98238,1e-05,3.50363]
[1776854711826,57.87,78096.96,0.0,0.98232,1e-05,3.51289]
[1776854716830,57.87,78095.75,0.0,0.98231,1e-05,3.51487]
[1776854719832,57.87,78097.18,0.0,0.98232,1e-05,3.51274]
[1776854721804,57.87,78097.18,0.0,0.98232,1e-05,3.51282]
[1776854726835,57.87,78102.86,0.0,0.98237,1e-05,3.50428]
[1776854731842,57.87,78098.17,0.0,0.98233,1e-05,3.51003]
[1776854736847,57.87,78097.07,0.0,0.98232,1e-05,3.51186]
[1776854741852,57.87,78097.17,0.0,0.98232,1e-05,3.51186]
[1776854746858,57.87,78093.49,0.0,0.98229,1e-05,3.51764]
[1776854751863,57.87,78094.59,0.0,0.9823,1e-05,3.51604]
[1776854754866,57.87,78100.39,0.0,0.98235,1e-05,3.50717]
[1776854759871,57.87,78096.6,0.0,0.98232,1e-05,3.51316]
[1776854764876,57.87,78095.34,0.0,0.9823,1e-05,3.51522]
[1776854770882,57.87,78093.78,0.0,0.98229,1e-05,3.51774]
[1776854775886,57.87,78093.26,0.0,0.98228,1e-05,3.51863]
[1776854780891,57.87,78090.69,0.0,0.98226,1e-05,3.52265]
[1776854785896,57.87,78091.98,0.0,0.98227,1e-05,3.52073]
[1776854790901,57.87,78095.89,0.0,0.98231,1e-05,3.51477]
[1776854792903,57.87,78090.29,0.0,0.98226,1e-05,3.52177]
[1776854795906,57.87,78095.63,0.0,0.98231,1e-05,3.51362]
[1776854801912,57.87,78096.4,0.0,0.98232,1e-05,3.51259]
[1776854806917,57.87,78095.92,0.0,0.98231,1e-05,3.51347]
[1776854812923,57.88,78098.61,0.0,0.98234,1e-05,3.50949]
[1776854817928,57.88,78096.05,0.0,0.98231,1e-05,3.51359]
[1776854822933,57.87,78093.3,0.0,0.98229,1e-05,3.51713]
[1776854827938,57.86,78093.48,0.0,0.98232,1e-05,3.5123]
[1776854833944,57.84,78099.33,0.0,0.98239,1e-05,3.49959]
[1776854838949,57.83,78102.02,0.0,0.98245,1e-05,3.49116]
[1776854843954,57.81,78102.01,0.0,0.98247,1e-05,3.48763]
[1776854848962,57.8,78101.36,0.0,0.98248,1e-05,3.4851]
[1776854854968,57.78,78101.1,0.0,0.98251,1e-05,3.47969]
[1776854859976,57.77,78102.03,0.0,0.98254,1e-05,3.47484]
[1776854865983,57.75,78102.2,0.0,0.98256,1e-05,3.47053]
[1776854871990,57.74,78101.44,0.0,0.98258,1e-05,3.46835]
[1776854876995,57.73,78098.93,0.0,0.98258,1e-05,3.46818]
[1776854882000,57.71,78099.02,0.0,0.9826,1e-05,3.46473]
[1776854888006,57.7,78098.91,0.0,0.98262,1e-05,3.46098]
[1776854894005,57.68,78098.78,0.0,0.98264,1e-05,3.4573]
[1776854899018,57.67,78098.83,0.0,0.98266,1e-05,3.45466]
[1776854904076,57.66,78099.15,0.0,0.98268,1e-05,3.45038]
[1776854907026,57.65,78108.32,0.0,0.98278,1e-05,3.43458]
[1776854912031,57.64,78112.79,0.0,0.98284,1e-05,3.4238]
[1776854915034,57.63,78106.24,0.0,0.98279,1e-05,3.432]
[1776854916035,57.63,78100.28,0.0,0.98274,1e-05,3.44044]
[1776854921041,57.62,78100.02,0.0,0.98276,1e-05,3.43733]
[1776854926046,57.61,78102.04,0.0,0.98279,1e-05,3.4315]
[1776854932053,57.6,78100.23,0.0,0.98279,1e-05,3.43097]
[1776854937058,57.59,78099.36,0.0,0.9828,1e-05,3.42963]
[1776854942063,57.57,78097.21,0.0,0.9828,1e-05,3.43017]
[1776854947068,57.56,78091.21,0.0,0.98276,1e-05,3.43657]
[1776854952073,57.55,78095.16,0.0,0.98281,1e-05,3.42785]
[1776854957078,57.54,78093.33,0.0,0.98281,1e-05,3.42795]
[1776854962083,57.53,78095.42,0.0,0.98285,1e-05,3.42215]
[1776854966087,57.53,78110.15,0.0,0.98299,1e-05,3.39781]
[1776854971092,57.52,78106.92,0.0,0.98298,1e-05,3.39865]
[1776854976097,57.51,78106.25,0.0,0.98299,1e-05,3.39727]
[1776854981102,57.5,78108.75,0.0,0.98303,1e-05,3.39159]
[1776854987108,57.49,78104.3,0.0,0.98301,1e-05,3.39498]
[1776854992113,57.48,78103.53,0.0,0.98301,1e-05,3.39379]
[1776854997118,57.47,78100.64,0.0,0.983,1e-05,3.39579]
[1776855002123,57.46,78097.9,0.0,0.98299,1e-05,3.39757]
[1776855007128,57.45,78097.73,0.0,0.983,1e-05,3.39543]
[1776855012133,57.44,78097.9,0.0,0.98302,1e-05,3.39284]
[1776855017138,57.43,78096.83,0.0,0.98302,1e-05,3.39259]
[1776855022143,57.42,78096.97,0.0,0.98303,1e-05,3.39006]
[1776855027148,57.41,78096.44,0.0,0.98304,1e-05,3.38812]
[1776855033154,57.4,78096.44,0.0,0.98307,1e-05,3.38376]
[1776855038159,57.39,78096.39,0.0,0.98308,1e-05,3.38159]
[1776855043164,57.39,78092.86,0.0,0.98306,1e-05,3.38467]
[1776855049095,57.38,78093.43,0.0,0.98308,1e-05,3.38158]
[1776855054183,57.37,78093.87,0.0,0.9831,1e-05,3.37829]
[1776855059187,57.36,78093.42,0.0,0.98311,1e-05,3.37678]
[1776855064192,57.35,78096.43,0.0,0.98315,1e-05,3.37011]
[1776855069198,57.34,78098.29,0.0,0.98318,1e-05,3.36523]
[1776855074203,57.33,78098.2,0.0,0.98319,1e-05,3.36331]
[1776855079208,57.33,78093.0,0.0,0.98315,1e-05,3.36908]
[1776855084213,57.32,78092.44,0.0,0.98316,1e-05,3.36785]
[1776855089218,57.31,78091.23,0.0,0.98316,1e-05,3.3676]
[1776855094223,57.3,78091.43,0.0,0.98318,1e-05,3.36363]
[1776855100229,57.29,78090.65,0.0,0.98319,1e-05,3.36238]
[1776855105234,57.29,78095.41,0.0,0.98324,1e-05,3.35323]
[1776855110239,57.28,78099.6,0.0,0.98329,1e-05,3.34507]
[1776855115244,57.27,78099.51,0.0,0.9833,1e-05,3.34336]
[1776855120249,57.27,78103.81,0.0,0.98335,1e-05,3.33545]
[1776855121250,57.26,78109.76,0.0,0.98341,1e-05,3.32588]
[1776855126255,57.26,78110.53,0.0,0.98342,1e-05,3.32307]
[1776855131259,57.25,78108.99,0.0,0.98342,1e-05,3.32371]
[1776855136264,57.24,78109.69,0.0,0.98344,1e-05,3.32102]
[1776855141269,57.24,78107.88,0.0,0.98343,1e-05,3.3221]
[1776855146274,57.23,78106.71,0.0,0.98343,1e-05,3.3222]
[1776855151278,57.22,78105.28,0.0,0.98343,1e-05,3.32106]
[1776855156290,57.22,78109.26,0.0,0.98348,1e-05,3.31355]
[1776855161295,57.21,78108.02,0.0,0.98347,1e-05,3.31384]
[1776855166300,57.21,78108.17,0.0,0.98349,1e-05,3.31207]
[1776855172306,57.2,78112.15,0.0,0.98353,1e-05,3.30434]
[1776855177311,57.19,78113.28,0.0,0.98355,1e-05,3.30119]
[1776855182316,57.19,78114.16,0.0,0.98357,1e-05,3.29846]
[1776855187321,57.18,78115.39,0.0,0.98358,1e-05,3.29525]
[1776855193327,57.18,78116.66,0.0,0.98361,1e-05,3.29173]
[1776855199143,57.17,78116.84,0.0,0.98362,1e-05,3.29011]
[1776855204337,57.16,78114.12,0.0,0.9836,1e-05,3.29256]
[1776855210343,57.16,78117.95,0.0,0.98364,1e-05,3.28532]
[1776855215348,57.15,78121.74,0.0,0.98369,1e-05,3.27687]
[1776855221354,57.15,78134.5,0.0,0.98381,1e-05,3.25666]
[1776855225358,57.14,78140.38,0.0,0.98387,1e-05,3.24724]
[1776855230362,57.14,78138.72,0.0,0.98386,1e-05,3.24872]
[1776855236369,57.14,78137.11,0.0,0.98385,1e-05,3.25014]
[1776855239372,57.13,78131.84,0.0,0.98381,1e-05,3.25708]
[1776855244377,57.13,78124.66,0.0,0.98375,1e-05,3.2666]
[1776855249381,57.12,78122.07,0.0,0.98374,1e-05,3.26931]
[1776855254386,57.12,78118.51,0.0,0.98371,1e-05,3.2734]
[1776855259391,57.12,78119.2,0.0,0.98372,1e-05,3.27121]
[1776855261393,57.11,78126.01,0.0,0.98379,1e-05,3.26073]
[1776855267399,57.11,78128.07,0.0,0.98381,1e-05,3.25645]
[1776855272404,57.11,78124.37,0.0,0.98379,1e-05,3.25926]
[1776855278410,57.1,78123.37,0.0,0.98379,1e-05,3.25949]
[1776855283415,57.1,78122.12,0.0,0.98379,1e-05,3.26028]
[1776855287419,57.09,78113.11,0.0,0.98371,1e-05,3.27273]
[1776855292424,57.09,78111.02,0.0,0.9837,1e-05,3.27489]
[1776855298430,57.08,78109.63,0.0,0.98369,1e-05,3.27554]
[1776855304436,57.08,78097.4,0.0,0.98359,1e-05,3.29223]
[1776855309441,57.07,78095.06,0.0,0.98358,1e-05,3.29436]
[1776855314446,57.07,78095.84,0.0,0.9836,1e-05,3.29187]
[1776855319451,57.06,78095.9,0.0,0.9836,1e-05,3.29047]
[1776855324456,57.06,78098.3,0.0,0.98363,1e-05,3.28538]
[1776855329461,57.05,78097.35,0.0,0.98363,1e-05,3.28555]
[1776855334466,57.05,78096.9,0.0,0.98364,1e-05,3.28337]
[1776855338470,57.04,78089.25,0.0,0.98358,1e-05,3.29373]
[1776855343475,57.04,78087.06,0.0,0.98357,1e-05,3.29565]
[1776855345477,57.03,78080.76,0.0,0.98352,1e-05,3.30449]
[1776855350482,57.03,78077.65,0.0,0.9835,1e-05,3.30798]
[1776855355487,57.02,78077.21,0.0,0.9835,1e-05,3.30718]
[1776855361493,57.02,78083.64,0.0,0.98357,1e-05,3.29565]
[1776855366498,57.01,78089.81,0.0,0.98363,1e-05,3.28542]
[1776855371503,57.01,78088.83,0.0,0.98363,1e-05,3.28542]
[1776855376508,57.0,78081.86,0.0,0.98358,1e-05,3.29451]
[1776855381513,57.0,78076.67,0.0,0.98354,1e-05,3.30088]
[1776855386518,56.99,78076.03,0.0,0.98354,1e-05,3.30045]
[1776855392501,56.99,78075.47,0.0,0.98355,1e-05,3.29832]
[1776855397532,56.98,78075.31,0.0,0.98356,1e-05,3.29693]
[1776855402540,56.97,78070.22,0.0,0.98352,1e-05,3.30319]
[1776855407545,56.97,78069.61,0.0,0.98352,1e-05,3.30271]
[1776855412550,56.96,78070.8,0.0,0.98354,1e-05,3.29957]
[1776855418556,56.96,78069.49,0.0,0.98354,1e-05,3.29991]
[1776855424562,56.95,78069.33,0.0,0.98355,1e-05,3.2988]
[1776855430568,56.95,78067.7,0.0,0.98354,1e-05,3.29963]
[1776855436574,56.94,78064.24,0.0,0.98352,1e-05,3.30288]
[1776855441579,56.93,78063.38,0.0,0.98352,1e-05,3.30306]
[1776855446584,56.93,78061.96,0.0,0.98352,1e-05,3.30354]
[1776855451589,56.92,78061.98,0.0,0.98353,1e-05,3.30053]
[1776855456604,56.92,78063.34,0.0,0.98355,1e-05,3.29718]
[1776855461610,56.91,78088.22,0.0,0.98378,1e-05,3.25894]
[1776855464613,56.91,78098.67,0.0,0.98388,1e-05,3.24313]
[1776855466615,56.91,78111.27,0.0,0.98399,1e-05,3.22416]
[1776855471620,56.91,78106.66,0.0,0.98395,1e-05,3.23039]
[1776855476624,56.9,78108.44,0.0,0.98397,1e-05,3.22692]
[1776855481629,56.9,78108.12,0.0,0.98397,1e-05,3.22669]
[1776855486634,56.9,78106.68,0.0,0.98396,1e-05,3.22811]
[1776855491639,56.9,78105.91,0.0,0.98396,1e-05,3.22868]
[1776855497646,56.89,78114.56,0.0,0.98404,1e-05,3.21508]
[1776855502651,56.89,78116.22,0.0,0.98406,1e-05,3.21208]
[1776855507656,56.89,78117.07,0.0,0.98407,1e-05,3.21029]
[1776855510659,56.89,78130.65,0.0,0.98419,1e-05,3.19021]
[1776855514663,56.89,78135.81,0.0,0.98424,1e-05,3.18086]
[1776855519668,56.89,78136.36,0.0,0.98425,1e-05,3.1798]
[1776855524673,56.88,78137.24,0.0,0.98426,1e-05,3.17825]
[1776855529677,56.88,78137.19,0.0,0.98426,1e-05,3.17812]
[1776855534682,56.88,78134.94,0.0,0.98424,1e-05,3.18107]
[1776855539687,56.88,78134.76,0.0,0.98424,1e-05,3.18105]
[1776855545621,56.88,78135.66,0.0,0.98425,1e-05,3.17947]
[1776855550697,56.88,78135.58,0.0,0.98425,1e-05,3.17926]
[1776855556701,56.88,78136.81,0.0,0.98426,1e-05,3.17717]
[1776855561709,56.88,78136.07,0.0,0.98426,1e-05,3.17798]
[1776855564712,56.88,78151.1,0.0,0.98439,1e-05,3.15612]
[1776855569717,56.88,78154.98,0.0,0.98442,1e-05,3.15049]
[1776855575723,56.88,78162.11,0.0,0.98449,1e-05,3.1387]
[1776855578726,56.88,78151.8,0.0,0.9844,1e-05,3.15356]
[1776855583731,56.88,78150.95,0.0,0.9844,1e-05,3.15475]
[1776855585733,56.88,78157.92,0.0,0.98445,1e-05,3.14469]
[1776855590738,56.88,78161.13,0.0,0.98448,1e-05,3.14014]
[1776855595743,56.88,78165.68,0.0,0.98452,1e-05,3.1337]
[1776855599747,56.88,78160.41,0.0,0.98447,1e-05,3.14138]
[1776855602750,56.88,78166.54,0.0,0.98453,1e-05,3.13263]
[1776855605753,56.88,78175.88,0.0,0.9846,1e-05,3.11936]
[1776855610758,56.88,78173.09,0.0,0.98458,1e-05,3.12354]
[1776855613761,56.88,78164.17,0.0,0.9845,1e-05,3.13645]
[1776855618766,56.88,78168.41,0.0,0.98454,1e-05,3.13051]
[1776855623771,56.88,78168.46,0.0,0.98454,1e-05,3.1306]
[1776855628776,56.88,78175.58,0.0,0.9846,1e-05,3.12058]
[1776855633781,56.88,78176.71,0.0,0.98461,1e-05,3.11767]
[1776855638786,56.88,78176.51,0.0,0.98461,1e-05,3.11821]
[1776855645793,56.88,78177.41,0.0,0.98462,1e-05,3.11732]
[1776855648796,56.88,78173.86,0.0,0.98458,1e-05,3.12253]
[1776855653802,56.89,78167.49,0.0,0.98453,1e-05,3.13186]
[1776855658807,56.89,78168.24,0.0,0.98453,1e-05,3.13094]
[1776855663812,56.89,78171.77,0.0,0.98456,1e-05,3.12608]
[1776855666815,56.89,78165.32,0.0,0.98451,1e-05,3.13543]
[1776855670819,56.89,78156.46,0.0,0.98443,1e-05,3.14823]
[1776855674822,56.89,78173.48,0.0,0.98458,1e-05,3.12381]
[1776855679827,56.89,78176.17,0.0,0.9846,1e-05,3.12023]
[1776855684832,56.89,78176.48,0.0,0.9846,1e-05,3.12006]
[1776855689837,56.89,78173.18,0.0,0.98457,1e-05,3.12499]
[1776855694842,56.89,78171.48,0.0,0.98456,1e-05,3.12608]
[1776855699846,56.89,78175.17,0.0,0.98459,1e-05,3.12103]
[1776855704851,56.89,78172.04,0.0,0.98456,1e-05,3.12572]
[1776855710857,56.89,78168.2,0.0,0.98453,1e-05,3.13144]
[1776855715863,56.89,78171.68,0.0,0.98456,1e-05,3.1266]
[1776855720868,56.9,78175.75,0.0,0.98459,1e-05,3.12098]
[1776855722859,56.9,78176.16,0.0,0.9846,1e-05,3.12051]
[1776855723867,56.9,78182.29,0.0,0.98465,1e-05,3.11183]
[1776855724874,56.9,78188.79,0.0,0.9847,1e-05,3.10263]
[1776855729880,56.9,78188.28,0.0,0.98469,1e-05,3.10376]
[1776855734886,56.9,78183.83,0.0,0.98465,1e-05,3.11044]
[1776855739891,56.9,78185.87,0.0,0.98467,1e-05,3.10787]
[1776855744896,56.9,78187.27,0.0,0.98468,1e-05,3.10623]
[1776855749901,56.9,78190.25,0.0,0.9847,1e-05,3.10238]
[1776855754906,56.91,78188.23,0.0,0.98469,1e-05,3.10409]
[1776855759911,56.91,78186.38,0.0,0.98467,1e-05,3.10709]
[1776855763915,56.91,78193.42,0.0,0.98473,1e-05,3.09736]
[1776855766921,56.91,78199.74,0.0,0.98478,1e-05,3.08869]
[1776855767922,56.91,78226.64,0.0,0.985,1e-05,3.05088]
[1776855770925,56.91,78220.11,0.0,0.98495,1e-05,3.06053]
[1776855774930,56.91,78225.37,0.0,0.98499,1e-05,3.05374]
[1776855776932,56.92,78235.47,0.0,0.98507,1e-05,3.03992]
[1776855779935,56.92,78242.45,0.0,0.98512,1e-05,3.03074]
[1776855781937,56.92,78248.0,0.0,0.98517,1e-05,3.02343]
[1776855785941,56.92,78253.65,0.0,0.98521,1e-05,3.01644]
[1776855786942,56.92,78263.1,0.0,0.98528,1e-05,3.00356]
[1776855788944,56.93,78251.15,0.0,0.98518,1e-05,3.02063]
[1776855791947,56.93,78255.97,0.0,0.98522,1e-05,3.01457]
[1776855796952,56.93,78254.01,0.0,0.9852,1e-05,3.01845]
[1776855801957,56.94,78257.2,0.0,0.98521,1e-05,3.01515]
[1776855802958,56.94,78251.67,0.0,0.98517,1e-05,3.02306]
[1776855805961,56.94,78256.72,0.0,0.98521,1e-05,3.01668]
[1776855806962,56.94,78263.01,0.0,0.98526,1e-05,3.00818]
[1776855811967,56.95,78263.79,0.0,0.98526,1e-05,3.00679]
[1776855816972,56.95,78261.81,0.0,0.98524,1e-05,3.01074]
[1776855821977,56.96,78262.76,0.0,0.98524,1e-05,3.0106]
[1776855826982,56.96,78259.7,0.0,0.98521,1e-05,3.01599]
[1776855828984,56.96,78254.42,0.0,0.98516,1e-05,3.02377]
[1776855831987,56.97,78262.68,0.0,0.98523,1e-05,3.01294]
[1776855836992,56.97,78266.36,0.0,0.98525,1e-05,3.009]
[1776855841997,56.98,78268.06,0.0,0.98526,1e-05,3.00784]
[1776855847002,56.98,78268.02,0.0,0.98525,1e-05,3.00908]
[1776855852007,56.99,78259.88,0.0,0.98518,1e-05,3.02154]
[1776855855010,56.99,78254.21,0.0,0.98513,1e-05,3.03005]
[1776855860015,56.99,78258.48,0.0,0.98516,1e-05,3.02514]
[1776855862017,56.99,78263.9,0.0,0.9852,1e-05,3.01803]
[1776855865020,57.0,78258.11,0.0,0.98515,1e-05,3.0267]
[1776855867877,57.0,78253.4,0.0,0.98511,1e-05,3.03385]
[1776855873028,57.0,78254.53,0.0,0.98512,1e-05,3.03168]
[1776855875030,57.01,78248.85,0.0,0.98507,1e-05,3.03999]
[1776855880035,57.01,78247.62,0.0,0.98505,1e-05,3.04259]
[1776855886003,57.01,78243.66,0.0,0.98501,1e-05,3.04915]
[1776855887042,57.01,78237.87,0.0,0.98497,1e-05,3.05741]
[1776855892046,57.02,78240.01,0.0,0.98498,1e-05,3.05519]
[1776855897052,57.02,78243.47,0.0,0.985,1e-05,3.05115]
[1776855898053,57.02,78235.18,0.0,0.98493,1e-05,3.06293]
[1776855899054,57.02,78229.09,0.0,0.98488,1e-05,3.07163]
[1776855899565,57.02,78229.09,0.0,0.98488,1e-05,3.07172]
[1776855901056,57.02,78200.89,0.0,0.98465,1e-05,3.11172]
[1776855902057,57.02,78208.95,0.0,0.98471,1e-05,3.10035]
[1776855903058,57.02,78225.15,0.0,0.98485,1e-05,3.07752]
[1776855907062,57.02,78219.41,0.0,0.9848,1e-05,3.08607]
[1776855912067,57.03,78213.76,0.0,0.98475,1e-05,3.09456]
[1776855914069,57.03,78206.86,0.0,0.98469,1e-05,3.10451]
[1776855915070,57.03,78198.65,0.0,0.98462,1e-05,3.11625]
[1776855917072,57.03,78193.55,0.0,0.98458,1e-05,3.12359]
[1776855922077,57.03,78193.24,0.0,0.98457,1e-05,3.12421]
[1776855927082,57.03,78191.91,0.0,0.98456,1e-05,3.12627]
[1776855931086,57.03,78198.38,0.0,0.98462,1e-05,3.11564]
[1776855936091,57.03,78202.66,0.0,0.98466,1e-05,3.1098]
[1776855937092,57.03,78208.3,0.0,0.9847,1e-05,3.10184]
[1776855942097,57.03,78212.71,0.0,0.98474,1e-05,3.09599]
[1776855946101,57.03,78236.13,0.0,0.98493,1e-05,3.06328]
[1776855947102,57.03,78241.66,0.0,0.98498,1e-05,3.05567]
[1776855952107,57.04,78241.95,0.0,0.98497,1e-05,3.05602]
[1776855957112,57.04,78242.62,0.0,0.98497,1e-05,3.05582]
[1776855959114,57.04,78254.14,0.0,0.98507,1e-05,3.04003]
[1776855964119,57.05,78252.91,0.0,0.98505,1e-05,3.04265]
[1776855968123,57.05,78247.38,0.0,0.985,1e-05,3.05107]
[1776855969124,57.05,78242.25,0.0,0.98496,1e-05,3.05841]
[1776855972127,57.05,78237.18,0.0,0.98492,1e-05,3.06594]
[1776855975643,57.05,78240.91,0.0,0.98494,1e-05,3.06126]
[1776855979134,57.05,78246.91,0.0,0.98499,1e-05,3.05328]
[1776855980131,57.06,78246.91,0.0,0.98499,1e-05,3.05348]
[1776855981136,57.06,78267.06,0.0,0.98515,1e-05,3.02554]
[1776855986141,57.06,78263.19,0.0,0.98512,1e-05,3.03193]
[1776855990145,57.06,78257.64,0.0,0.98507,1e-05,3.04042]
[1776855995152,57.07,78260.45,0.0,0.98509,1e-05,3.03588]
[1776856000157,57.07,78258.77,0.0,0.98507,1e-05,3.03913]
[1776856005162,57.07,78255.09,0.0,0.98504,1e-05,3.04515]
[1776856010167,57.08,78255.48,0.0,0.98504,1e-05,3.04543]
[1776856015172,57.08,78254.21,0.0,0.98502,1e-05,3.04801]
[1776856020177,57.08,78258.82,0.0,0.98505,1e-05,3.04242]
[1776856025182,57.09,78258.45,0.0,0.98505,1e-05,3.04378]
[1776856030187,57.09,78257.53,0.0,0.98503,1e-05,3.0459]
[1776856035192,57.09,78255.7,0.0,0.98501,1e-05,3.04927]
[1776856040198,57.1,78253.16,0.0,0.98499,1e-05,3.05361]
[1776856041098,57.1,78253.16,0.0,0.98499,1e-05,3.05374]
[1776856042105,57.1,78246.02,0.0,0.98493,1e-05,3.0639]
[1776856047140,57.1,78245.8,0.0,0.98492,1e-05,3.06485]
[1776856052176,57.1,78241.2,0.0,0.98489,1e-05,3.07041]
[1776856057214,57.11,78243.47,0.0,0.9849,1e-05,3.06785]
[1776856062220,57.11,78242.62,0.0,0.98489,1e-05,3.06966]
[1776856066224,57.11,78247.67,0.0,0.98493,1e-05,3.06307]
[1776856072230,57.11,78248.3,0.0,0.98493,1e-05,3.06301]
[1776856077235,57.12,78247.91,0.0,0.98492,1e-05,3.06421]
[1776856082240,57.12,78244.77,0.0,0.9849,1e-05,3.06925]
[1776856087245,57.12,78244.85,0.0,0.98489,1e-05,3.06976]
[1776856093253,57.13,78243.8,0.0,0.98488,1e-05,3.07196]
[1776856095255,57.13,78236.14,0.0,0.98481,1e-05,3.08296]
[1776856100260,57.13,78238.28,0.0,0.98483,1e-05,3.08044]
[1776856105265,57.13,78239.27,0.0,0.98483,1e-05,3.07957]
[1776856110270,57.13,78243.29,0.0,0.98487,1e-05,3.07443]
[1776856115275,57.13,78235.57,0.0,0.98481,1e-05,3.0843]
[1776856120280,57.14,78226.13,0.0,0.98472,1e-05,3.09809]
[1776856123283,57.14,78217.54,0.0,0.98465,1e-05,3.11045]
[1776856125285,57.14,78209.52,0.0,0.98458,1e-05,3.12194]
[1776856130290,57.14,78213.0,0.0,0.98461,1e-05,3.11713]
[1776856135295,57.14,78211.23,0.0,0.9846,1e-05,3.11984]
[1776856140300,57.14,78205.59,0.0,0.98455,1e-05,3.128]
[1776856142302,57.14,78196.41,0.0,0.98447,1e-05,3.14114]
[1776856145305,57.14,78191.17,0.0,0.98443,1e-05,3.14861]
[1776856150310,57.14,78189.32,0.0,0.98441,1e-05,3.15115]
[1776856154317,57.14,78165.24,0.0,0.9842,1e-05,3.18574]
[1776856155318,57.14,78159.36,0.0,0.98415,1e-05,3.19417]
[1776856157320,57.14,78150.07,0.0,0.98408,1e-05,3.20744]
[1776856159322,57.14,78126.5,0.0,0.98387,1e-05,3.24162]
[1776856161324,57.13,78120.16,0.0,0.98382,1e-05,3.25056]
[1776856164327,57.13,78112.64,0.0,0.98376,1e-05,3.26102]
[1776856166329,57.13,78107.44,0.0,0.98371,1e-05,3.26824]
[1776856168331,57.13,78100.28,0.0,0.98365,1e-05,3.27836]
[1776856173336,57.12,78102.99,0.0,0.98369,1e-05,3.27156]
[1776856175338,57.12,78087.23,0.0,0.98355,1e-05,3.29444]
[1776856180343,57.12,78090.26,0.0,0.98359,1e-05,3.28856]
[1776856185348,57.11,78092.47,0.0,0.98362,1e-05,3.28396]
[1776856188353,57.11,78102.24,0.0,0.98371,1e-05,3.26876]
[1776856190355,57.11,78109.72,0.0,0.98378,1e-05,3.25728]
[1776856195360,57.1,78107.0,0.0,0.98376,1e-05,3.26025]
[1776856200365,57.1,78107.56,0.0,0.98377,1e-05,3.25838]
[1776856203368,57.1,78114.25,0.0,0.98383,1e-05,3.24791]
[1776856204369,57.09,78119.69,0.0,0.98388,1e-05,3.23974]
[1776856210375,57.09,78119.0,0.0,0.98388,1e-05,3.23967]
[1776856213305,57.09,78119.75,0.0,0.98389,1e-05,3.23806]
[1776856214312,57.09,78124.28,0.0,0.98393,1e-05,3.23127]
[1776856215380,57.09,78130.15,0.0,0.98398,1e-05,3.22254]
[1776856216328,57.09,78130.15,0.0,0.98398,1e-05,3.22238]
[1776856217334,57.09,78124.9,0.0,0.98394,1e-05,3.22987]
[1776856218383,57.09,78111.33,0.0,0.98382,1e-05,3.24963]
[1776856224389,57.08,78110.17,0.0,0.98382,1e-05,3.25018]
[1776856229394,57.08,78112.47,0.0,0.98384,1e-05,3.24582]
[1776856231890,57.07,78108.86,0.0,0.98382,1e-05,3.24896]
[1776856237402,57.07,78104.08,0.0,0.98379,1e-05,3.25503]
[1776856243408,57.07,78105.49,0.0,0.9838,1e-05,3.25175]
[1776856245410,57.06,78094.97,0.0,0.98371,1e-05,3.26688]
[1776856249414,57.06,78101.14,0.0,0.98377,1e-05,3.25691]
[1776856254419,57.06,78104.55,0.0,0.98381,1e-05,3.2509]
[1776856256421,57.06,78111.55,0.0,0.98387,1e-05,3.24023]
[1776856261426,57.05,78108.77,0.0,0.98385,1e-05,3.24344]
[1776856265430,57.05,78119.67,0.0,0.98395,1e-05,3.22676]
[1776856267432,57.05,78129.68,0.0,0.98404,1e-05,3.21185]
[1776856273438,57.05,78128.83,0.0,0.98404,1e-05,3.21236]
[1776856278442,57.04,78132.63,0.0,0.98408,1e-05,3.20618]
[1776856283447,57.04,78135.22,0.0,0.9841,1e-05,3.20189]
[1776856288452,57.04,78134.07,0.0,0.98409,1e-05,3.20303]
[1776856293457,57.04,78134.18,0.0,0.98411,1e-05,3.20078]
[1776856298462,57.04,78132.67,0.0,0.9841,1e-05,3.20245]
[1776856303467,57.03,78131.54,0.0,0.98409,1e-05,3.2026]
[1776856308472,57.01,78130.77,0.0,0.98412,1e-05,3.19862]
[1776856313477,57.0,78130.56,0.0,0.98412,1e-05,3.19751]
[1776856317481,57.0,78139.42,0.0,0.9842,1e-05,3.18426]
[1776856322486,57.0,78145.2,0.0,0.98425,1e-05,3.17556]
[1776856327491,57.0,78140.28,0.0,0.98421,1e-05,3.18242]
[1776856329493,57.0,78135.21,0.0,0.98417,1e-05,3.18964]
[1776856334498,57.0,78135.22,0.0,0.98417,1e-05,3.18921]
[1776856339503,57.0,78138.57,0.0,0.9842,1e-05,3.18397]
[1776856344508,56.99,78137.46,0.0,0.9842,1e-05,3.18521]
[1776856346510,56.99,78142.72,0.0,0.98424,1e-05,3.17745]
[1776856351515,56.99,78142.13,0.0,0.98425,1e-05,3.17644]
[1776856356520,56.99,78148.43,0.0,0.9843,1e-05,3.16705]
[1776856360524,56.99,78154.33,0.0,0.98435,1e-05,3.15839]
[1776856362526,56.99,78176.57,0.0,0.98454,1e-05,3.12644]
[1776856367531,56.99,78178.61,0.0,0.98456,1e-05,3.12371]
[1776856372536,56.99,78179.98,0.0,0.98457,1e-05,3.12192]
[1776856376457,56.99,78179.83,0.0,0.98457,1e-05,3.1223]
[1776856377462,56.99,78187.58,0.0,0.98463,1e-05,3.11129]
[1776856379476,56.99,78192.73,0.0,0.98468,1e-05,3.10411]
[1776856384512,57.0,78189.76,0.0,0.98465,1e-05,3.10864]
[1776856385549,57.0,78182.66,0.0,0.98459,1e-05,3.11881]
[1776856388540,57.0,78179.14,0.0,0.98456,1e-05,3.12395]
[1776856389549,57.0,78176.57,0.0,0.98454,1e-05,3.12763]
[1776856390554,57.0,78166.81,0.0,0.98445,1e-05,3.14162]
[1776856391558,57.0,78155.78,0.0,0.98436,1e-05,3.15748]
[1776856394561,57.0,78163.54,0.0,0.98443,1e-05,3.14626]
[1776856396564,57.0,78168.62,0.0,0.98447,1e-05,3.13897]
[1776856401570,57.0,78165.25,0.0,0.98444,1e-05,3.14383]
[1776856406575,57.0,78167.93,0.0,0.98446,1e-05,3.14]
[1776856411580,57.0,78160.23,0.0,0.9844,1e-05,3.1495]
[1776856412581,57.0,78154.37,0.0,0.98435,1e-05,3.15792]
[1776856417586,57.0,78155.34,0.0,0.98436,1e-05,3.1564]
[1776856422593,56.99,78154.53,0.0,0.98436,1e-05,3.15743]
[1776856427598,56.99,78154.76,0.0,0.98436,1e-05,3.15699]
[1776856432606,56.99,78158.93,0.0,0.9844,1e-05,3.15088]
[1776856437611,56.99,78161.77,0.0,0.98442,1e-05,3.14675]
[1776856441615,56.99,78167.92,0.0,0.98447,1e-05,3.13791]
[1776856443379,56.99,78164.22,0.0,0.98444,1e-05,3.14321]
[1776856444618,56.99,78156.77,0.0,0.98438,1e-05,3.15392]
[1776856449623,56.99,78153.17,0.0,0.98435,1e-05,3.15901]
[1776856454628,56.99,78153.06,0.0,0.98435,1e-05,3.15903]
[1776856459633,56.99,78156.93,0.0,0.98438,1e-05,3.15333]
[1776856460634,56.99,78165.78,0.0,0.98446,1e-05,3.14059]
[1776856465639,56.99,78169.33,0.0,0.98449,1e-05,3.13556]
[1776856469643,56.99,78163.05,0.0,0.98443,1e-05,3.1446]
[1776856473590,56.99,78167.49,0.0,0.98448,1e-05,3.1367]
[1776856478655,56.99,78170.45,0.0,0.9845,1e-05,3.13254]
[1776856483660,56.99,78172.82,0.0,0.98452,1e-05,3.12925]
[1776856488665,56.99,78175.08,0.0,0.98454,1e-05,3.12614]
[1776856494671,56.99,78176.1,0.0,0.98455,1e-05,3.12486]
[1776856497674,56.99,78166.87,0.0,0.98447,1e-05,3.13818]
[1776856498675,56.99,78158.67,0.0,0.9844,1e-05,3.14995]
[1776856503681,56.99,78159.74,0.0,0.98441,1e-05,3.14833]
[1776856508687,56.99,78161.87,0.0,0.98443,1e-05,3.14524]
[1776856513692,56.99,78159.78,0.0,0.98441,1e-05,3.14823]
[1776856518697,56.99,78158.8,0.0,0.9844,1e-05,3.14959]
[1776856521700,56.99,78165.93,0.0,0.98446,1e-05,3.13933]
[1776856526705,56.99,78160.62,0.0,0.98442,1e-05,3.1468]
[1776856531710,56.99,78164.69,0.0,0.98446,1e-05,3.13912]
[1776856533712,56.99,78169.89,0.0,0.98451,1e-05,3.13161]
[1776856538717,56.99,78175.69,0.0,0.98456,1e-05,3.12324]
[1776856539718,56.99,78183.21,0.0,0.98462,1e-05,3.11252]
[1776856543722,56.99,78176.37,0.0,0.98456,1e-05,3.12231]
[1776856549728,56.99,78174.08,0.0,0.98454,1e-05,3.12577]
[1776856555734,56.99,78174.32,0.0,0.98454,1e-05,3.1256]
[1776856560739,56.99,78173.62,0.0,0.98454,1e-05,3.12675]
[1776856565744,56.99,78179.61,0.0,0.98459,1e-05,3.11836]
[1776856570749,57.0,78180.13,0.0,0.98459,1e-05,3.11786]
[1776856571750,57.0,78173.8,0.0,0.98453,1e-05,3.12694]
[1776856576755,57.0,78172.55,0.0,0.98452,1e-05,3.12887]
[1776856581760,57.0,78168.54,0.0,0.98449,1e-05,3.13469]
[1776856584366,57.0,78173.15,0.0,0.98453,1e-05,3.12817]
[1776856586766,57.0,78185.38,0.0,0.98463,1e-05,3.11078]
[1776856588768,57.0,78196.13,0.0,0.98472,1e-05,3.09563]
[1776856593773,57.0,78196.15,0.0,0.98473,1e-05,3.09448]
[1776856598778,57.0,78197.31,0.0,0.98473,1e-05,3.09325]
[1776856603783,57.0,78190.39,0.0,0.98467,1e-05,3.10349]
[1776856608788,57.0,78189.99,0.0,0.98467,1e-05,3.1044]
[1776856613794,57.01,78188.28,0.0,0.98465,1e-05,3.10715]
[1776856618799,57.01,78184.86,0.0,0.98462,1e-05,3.11231]
[1776856623804,57.01,78182.37,0.0,0.9846,1e-05,3.1161]
[1776856627808,57.01,78191.02,0.0,0.98467,1e-05,3.104]
[1776856632813,57.01,78186.27,0.0,0.98463,1e-05,3.11106]
[1776856637818,57.01,78183.88,0.0,0.98461,1e-05,3.11473]
[1776856639820,57.01,78178.26,0.0,0.98456,1e-05,3.12283]
[1776856645826,57.01,78172.97,0.0,0.98451,1e-05,3.13055]
[1776856650831,57.01,78178.94,0.0,0.98456,1e-05,3.12211]
[1776856652833,57.01,78184.35,0.0,0.98461,1e-05,3.11294]
[1776856657838,57.01,78186.14,0.0,0.98463,1e-05,3.11066]
[1776856659840,57.01,78193.58,0.0,0.98469,1e-05,3.1002]
[1776856664845,57.02,78189.45,0.0,0.98465,1e-05,3.10642]
[1776856669850,57.02,78185.66,0.0,0.98462,1e-05,3.11212]
[1776856674855,57.02,78183.04,0.0,0.9846,1e-05,3.11608]
[1776856679860,57.02,78182.31,0.0,0.98459,1e-05,3.11736]
[1776856681862,57.02,78173.51,0.0,0.98451,1e-05,3.13]
[1776856686867,57.02,78178.2,0.0,0.98455,1e-05,3.1234]
[1776856689870,57.02,78186.34,0.0,0.98462,1e-05,3.11191]
[1776856694875,57.02,78188.46,0.0,0.98464,1e-05,3.10917]
[1776856697878,57.02,78196.36,0.0,0.9847,1e-05,3.09811]
[1776856698879,57.02,78212.07,0.0,0.98483,1e-05,3.07597]
[1776856700881,57.02,78217.27,0.0,0.98488,1e-05,3.06889]
[1776856705886,57.03,78218.08,0.0,0.98488,1e-05,3.06838]
[1776856711805,57.03,78222.17,0.0,0.98491,1e-05,3.06189]
[1776856716897,57.03,78224.21,0.0,0.98493,1e-05,3.05973]
[1776856722881,57.04,78229.1,0.0,0.98496,1e-05,3.05372]
[1776856727908,57.04,78228.8,0.0,0.98496,1e-05,3.0549]
[1776856731912,57.04,78219.84,0.0,0.98488,1e-05,3.06808]
[1776856736917,57.04,78219.05,0.0,0.98487,1e-05,3.06983]
[1776856739920,57.05,78225.01,0.0,0.98492,1e-05,3.06181]
[1776856744925,57.05,78226.78,0.0,0.98493,1e-05,3.06003]
[1776856749930,57.05,78228.07,0.0,0.98493,1e-05,3.05893]
[1776856754935,57.05,78224.77,0.0,0.9849,1e-05,3.06428]
[1776856759940,57.06,78221.15,0.0,0.98487,1e-05,3.07]
[1776856761942,57.06,78214.0,0.0,0.98481,1e-05,3.08032]
[1776856766947,57.06,78210.24,0.0,0.98477,1e-05,3.08612]
[1776856768949,57.06,78204.67,0.0,0.98473,1e-05,3.0942]
[1776856769950,57.06,78195.46,0.0,0.98465,1e-05,3.10735]
[1776856772953,57.06,78190.38,0.0,0.98461,1e-05,3.11317]
[1776856777958,57.06,78188.49,0.0,0.98459,1e-05,3.1161]
[1776856782963,57.06,78188.07,0.0,0.98459,1e-05,3.11691]
[1776856787968,57.06,78189.83,0.0,0.9846,1e-05,3.11463]
[1776856792973,57.06,78191.04,0.0,0.98461,1e-05,3.11314]
[1776856797978,57.07,78191.07,0.0,0.98461,1e-05,3.11333]
[1776856802983,57.07,78198.93,0.0,0.98468,1e-05,3.1024]
[1776856807988,57.07,78202.36,0.0,0.9847,1e-05,3.0979]
[1776856812993,57.07,78198.32,0.0,0.98467,1e-05,3.10398]
[1776856817998,57.07,78198.32,0.0,0.98466,1e-05,3.10427]
[1776856823002,57.07,78200.62,0.0,0.98468,1e-05,3.10131]
[1776856828009,57.07,78199.55,0.0,0.98467,1e-05,3.10314]
[1776856833014,57.07,78203.89,0.0,0.98471,1e-05,3.09581]
[1776856838019,57.08,78202.53,0.0,0.9847,1e-05,3.09811]
[1776856843024,57.08,78202.94,0.0,0.9847,1e-05,3.09789]
[1776856848029,57.08,78203.8,0.0,0.98471,1e-05,3.09704]
[1776856853034,57.08,78204.08,0.0,0.98471,1e-05,3.097]
[1776856858039,57.08,78203.82,0.0,0.9847,1e-05,3.09773]
[1776856863044,57.08,78203.53,0.0,0.9847,1e-05,3.09851]
[1776856867048,57.08,78217.6,0.0,0.98481,1e-05,3.0789]
[1776856872053,57.09,78212.74,0.0,0.98477,1e-05,3.08624]
[1776856877058,57.09,78217.54,0.0,0.98481,1e-05,3.07994]
[1776856882063,57.09,78222.08,0.0,0.98484,1e-05,3.07409]
[1776856888069,57.09,78223.51,0.0,0.98485,1e-05,3.07274]
[1776856892064,57.1,78219.68,0.0,0.98482,1e-05,3.07704]
[1776856897078,57.1,78218.43,0.0,0.98481,1e-05,3.07932]
[1776856902083,57.1,78220.32,0.0,0.98482,1e-05,3.07719]
[1776856907088,57.1,78220.59,0.0,0.98482,1e-05,3.07734]
[1776856912092,57.1,78226.95,0.0,0.98487,1e-05,3.06894]
[1776856918098,57.11,78230.1,0.0,0.98489,1e-05,3.06528]
[1776856923103,57.11,78228.24,0.0,0.98487,1e-05,3.06853]
[1776856928108,57.11,78224.18,0.0,0.98484,1e-05,3.07481]
[1776856933113,57.11,78225.55,0.0,0.98484,1e-05,3.07345]
[1776856935825,57.12,78222.51,0.0,0.98482,1e-05,3.07805]
[1776856941121,57.12,78219.24,0.0,0.98479,1e-05,3.08315]
[1776856946126,57.12,78219.31,0.0,0.98479,1e-05,3.08353]
[1776856951131,57.12,78226.82,0.0,0.98485,1e-05,3.07189]
[1776856953133,57.12,78233.66,0.0,0.98491,1e-05,3.06252]
[1776856956136,57.12,78226.18,0.0,0.98484,1e-05,3.07342]
[1776856958138,57.12,78221.04,0.0,0.9848,1e-05,3.08087]
[1776856963144,57.13,78223.52,0.0,0.98482,1e-05,3.07789]
[1776856968149,57.13,78220.26,0.0,0.98479,1e-05,3.08298]
[1776856973154,57.13,78219.53,0.0,0.98478,1e-05,3.08449]
[1776856978159,57.13,78211.97,0.0,0.98471,1e-05,3.09562]
[1776856982163,57.13,78206.43,0.0,0.98466,1e-05,3.10374]
[1776856987168,57.14,78207.36,0.0,0.98467,1e-05,3.10272]
[1776856993174,57.14,78204.38,0.0,0.98464,1e-05,3.10728]
[1776856998179,57.14,78203.57,0.0,0.98464,1e-05,3.10869]
[1776857001182,57.14,78194.19,0.0,0.98456,1e-05,3.12218]
[1776857006187,57.14,78195.91,0.0,0.98457,1e-05,3.11988]
[1776857011192,57.14,78200.84,0.0,0.98462,1e-05,3.11149]
[1776857016197,57.14,78199.54,0.0,0.98461,1e-05,3.11354]
[1776857021207,57.14,78201.16,0.0,0.98462,1e-05,3.11145]
[1776857023209,57.14,78209.03,0.0,0.98468,1e-05,3.10037]
[1776857028214,57.14,78209.47,0.0,0.98468,1e-05,3.10007]
[1776857033219,57.14,78209.23,0.0,0.98468,1e-05,3.10072]
[1776857039142,57.15,78206.77,0.0,0.98466,1e-05,3.10456]
[1776857043170,57.15,78209.64,0.0,0.98468,1e-05,3.10074]
[1776857044230,57.15,78219.46,0.0,0.98476,1e-05,3.08691]
[1776857049214,57.15,78222.42,0.0,0.98478,1e-05,3.08321]
[1776857050219,57.15,78227.45,0.0,0.98483,1e-05,3.07623]
[1776857054239,57.15,78225.33,0.0,0.98481,1e-05,3.07965]
[1776857059244,57.15,78226.14,0.0,0.98481,1e-05,3.07901]
[1776857064249,57.15,78222.01,0.0,0.98477,1e-05,3.08529]
[1776857067252,57.16,78216.27,0.0,0.98472,1e-05,3.09368]
[1776857070255,57.16,78209.39,0.0,0.98466,1e-05,3.10361]
[1776857075260,57.16,78207.66,0.0,0.98466,1e-05,3.10481]
[1776857080265,57.16,78207.62,0.0,0.98465,1e-05,3.10514]
[1776857085270,57.16,78205.85,0.0,0.98464,1e-05,3.10791]
[1776857090275,57.16,78207.62,0.0,0.98465,1e-05,3.10567]
[1776857095280,57.16,78204.25,0.0,0.98462,1e-05,3.1107]
[1776857100285,57.16,78205.77,0.0,0.98463,1e-05,3.10878]
[1776857105290,57.16,78200.56,0.0,0.98459,1e-05,3.1164]
[1776857110295,57.16,78198.12,0.0,0.98457,1e-05,3.12002]
[1776857115300,57.16,78198.25,0.0,0.98457,1e-05,3.11997]
[1776857120305,57.17,78197.57,0.0,0.98456,1e-05,3.12108]
[1776857125310,57.17,78196.88,0.0,0.98455,1e-05,3.12219]
[1776857130315,57.17,78196.49,0.0,0.98455,1e-05,3.12286]
[1776857135320,57.17,78196.91,0.0,0.98456,1e-05,3.12083]
[1776857139324,57.17,78209.96,0.0,0.98467,1e-05,3.10241]
[1776857144329,57.17,78211.7,0.0,0.98468,1e-05,3.10025]
[1776857149334,57.17,78208.7,0.0,0.98465,1e-05,3.10481]
[1776857154339,57.17,78206.48,0.0,0.98463,1e-05,3.10821]
[1776857159344,57.17,78208.54,0.0,0.98465,1e-05,3.10554]
[1776857164349,57.17,78205.3,0.0,0.98462,1e-05,3.11038]
[1776857169354,57.17,78202.61,0.0,0.9846,1e-05,3.1144]
[1776857173358,57.17,78209.86,0.0,0.98466,1e-05,3.10425]
[1776857178363,57.18,78210.24,0.0,0.98466,1e-05,3.10401]
[1776857183368,57.18,78207.55,0.0,0.98464,1e-05,3.10809]
[1776857188373,57.18,78206.16,0.0,0.98462,1e-05,3.11028]
[1776857193378,57.18,78207.37,0.0,0.98464,1e-05,3.10724]
[1776857198383,57.18,78206.62,0.0,0.98463,1e-05,3.10856]
[1776857204389,57.18,78216.34,0.0,0.98471,1e-05,3.09509]
[1776857209337,57.18,78221.47,0.0,0.98475,1e-05,3.08824]
[1776857214373,57.18,78220.74,0.0,0.98474,1e-05,3.08967]
[1776857220406,57.19,78228.76,0.0,0.98481,1e-05,3.07886]
[1776857225411,57.19,78231.11,0.0,0.98482,1e-05,3.07606]
[1776857230416,57.19,78231.8,0.0,0.98483,1e-05,3.0756]
[1776857235421,57.19,78236.33,0.0,0.98486,1e-05,3.06975]
[1776857240426,57.19,78237.63,0.0,0.98487,1e-05,3.06852]
[1776857245431,57.2,78237.05,0.0,0.98486,1e-05,3.0699]
[1776857250436,57.2,78235.13,0.0,0.98484,1e-05,3.07314]
[1776857255441,57.2,78239.47,0.0,0.98488,1e-05,3.06606]
[1776857260446,57.2,78240.47,0.0,0.98489,1e-05,3.06527]
[1776857265451,57.21,78238.92,0.0,0.98487,1e-05,3.06803]
[1776857270456,57.21,78237.88,0.0,0.98486,1e-05,3.07005]
[1776857274460,57.21,78245.22,0.0,0.98492,1e-05,3.06023]
[1776857280466,57.21,78241.27,0.0,0.98488,1e-05,3.06651]
[1776857285471,57.22,78241.19,0.0,0.98487,1e-05,3.0672]
[1776857290480,57.22,78238.01,0.0,0.98484,1e-05,3.07224]
[1776857292482,57.22,78248.97,0.0,0.98493,1e-05,3.05709]
[1776857297487,57.22,78250.33,0.0,0.98494,1e-05,3.05586]
[1776857302492,57.23,78251.66,0.0,0.98495,1e-05,3.05469]
[1776857307497,57.23,78251.73,0.0,0.98495,1e-05,3.05528]
[1776857312502,57.23,78252.24,0.0,0.98495,1e-05,3.05371]
[1776857318508,57.23,78254.37,0.0,0.98497,1e-05,3.05158]
[1776857323517,57.24,78253.2,0.0,0.98495,1e-05,3.05391]
[1776857324518,57.24,78258.44,0.0,0.98499,1e-05,3.04673]
[1776857325519,57.24,78264.82,0.0,0.98505,1e-05,3.038]
[1776857330524,57.24,78267.89,0.0,0.98507,1e-05,3.03457]
[1776857334528,57.24,78274.17,0.0,0.98511,1e-05,3.02652]
[1776857339533,57.25,78276.0,0.0,0.98512,1e-05,3.02493]
[1776857344538,57.25,78272.71,0.0,0.98509,1e-05,3.03042]
[1776857347541,57.25,78267.7,0.0,0.98505,1e-05,3.03791]
[1776857352546,57.26,78266.55,0.0,0.98503,1e-05,3.04033]
[1776857354548,57.26,78259.67,0.0,0.98497,1e-05,3.05023]
[1776857359553,57.26,78261.08,0.0,0.98498,1e-05,3.04897]
[1776857364558,57.27,78262.35,0.0,0.98499,1e-05,3.04793]
[1776857369563,57.27,78263.5,0.0,0.98499,1e-05,3.04707]
[1776857375504,57.27,78263.45,0.0,0.985,1e-05,3.04649]
[1776857380538,57.27,78264.7,0.0,0.985,1e-05,3.0455]
[1776857385573,57.28,78264.78,0.0,0.985,1e-05,3.04615]
[1776857386580,57.28,78270.18,0.0,0.98504,1e-05,3.03879]
[1776857391587,57.28,78274.41,0.0,0.98507,1e-05,3.03372]
[1776857396592,57.29,78282.77,0.0,0.98513,1e-05,3.02292]
[1776857399595,57.29,78288.9,0.0,0.98518,1e-05,3.01491]
[1776857401597,57.29,78294.41,0.0,0.98522,1e-05,3.00762]
[1776857406602,57.29,78298.38,0.0,0.98525,1e-05,3.00304]
[1776857411607,57.3,78302.1,0.0,0.98528,1e-05,2.99884]
[1776857416613,57.3,78306.21,0.0,0.9853,1e-05,2.99413]
[1776857417614,57.3,78312.44,0.0,0.98535,1e-05,2.98579]
[1776857422619,57.31,78314.05,0.0,0.98536,1e-05,2.98463]
[1776857427624,57.31,78317.8,0.0,0.98538,1e-05,2.98056]
[1776857431628,57.31,78323.52,0.0,0.98543,1e-05,2.97212]
[1776857435632,57.32,78312.63,0.0,0.98534,1e-05,2.98795]
[1776857436634,57.32,78300.67,0.0,0.98524,1e-05,3.00459]
[1776857441639,57.32,78297.9,0.0,0.98521,1e-05,3.00927]
[1776857442640,57.32,78308.6,0.0,0.9853,1e-05,2.99473]
[1776857447645,57.33,78307.65,0.0,0.98529,1e-05,2.99698]
[1776857452650,57.33,78306.01,0.0,0.98527,1e-05,3.00017]
[1776857457655,57.33,78311.58,0.0,0.98531,1e-05,2.99346]
[1776857462660,57.34,78309.42,0.0,0.98528,1e-05,2.99739]
[1776857467665,57.34,78310.62,0.0,0.98529,1e-05,2.99668]
[1776857472670,57.35,78312.0,0.0,0.98529,1e-05,2.99572]
[1776857476674,57.35,78318.02,0.0,0.98534,1e-05,2.98823]
[1776857481679,57.35,78316.78,0.0,0.98532,1e-05,2.99093]
[1776857483681,57.36,78322.26,0.0,0.98536,1e-05,2.98382]
[1776857488686,57.36,78322.45,0.0,0.98536,1e-05,2.98462]
[1776857493691,57.36,78313.05,0.0,0.98529,1e-05,2.99703]
[1776857496694,57.37,78300.66,0.0,0.98518,1e-05,3.01463]
[1776857501699,57.37,78302.37,0.0,0.98519,1e-05,3.01305]
[1776857507705,57.37,78301.82,0.0,0.98518,1e-05,3.01475]
[1776857512710,57.38,78300.93,0.0,0.98517,1e-05,3.01675]
[1776857517715,57.38,78297.03,0.0,0.98513,1e-05,3.02288]
[1776857520718,57.38,78291.06,0.0,0.98508,1e-05,3.03157]
[1776857522720,57.38,78280.97,0.0,0.985,1e-05,3.04581]
[1776857527725,57.38,78281.76,0.0,0.985,1e-05,3.04521]
[1776857532730,57.39,78280.52,0.0,0.98499,1e-05,3.04745]
[1776857534732,57.39,78274.93,0.0,0.98494,1e-05,3.05542]
[1776857536734,57.39,78269.32,0.0,0.9849,1e-05,3.0634]
[1776857542672,57.39,78270.92,0.0,0.98491,1e-05,3.06162]
[1776857547707,57.39,78268.06,0.0,0.98488,1e-05,3.06595]
[1776857552742,57.39,78264.84,0.0,0.98486,1e-05,3.06921]
[1776857556761,57.39,78259.81,0.0,0.98482,1e-05,3.07648]
[1776857562767,57.39,78263.09,0.0,0.98484,1e-05,3.07216]
[1776857567772,57.39,78262.22,0.0,0.98483,1e-05,3.07364]
[1776857572777,57.4,78260.69,0.0,0.98482,1e-05,3.07603]
[1776857578783,57.4,78260.72,0.0,0.98482,1e-05,3.07626]
[1776857583788,57.4,78263.5,0.0,0.98484,1e-05,3.07261]
[1776857588793,57.4,78269.14,0.0,0.98489,1e-05,3.06499]
[1776857590795,57.4,78263.71,0.0,0.98484,1e-05,3.07272]
[1776857595800,57.4,78263.21,0.0,0.98483,1e-05,3.07369]
[1776857600806,57.4,78268.79,0.0,0.98488,1e-05,3.06613]
[1776857602808,57.4,78276.7,0.0,0.98494,1e-05,3.05522]
[1776857607813,57.4,78272.14,0.0,0.9849,1e-05,3.06199]
[1776857609815,57.4,78265.28,0.0,0.98485,1e-05,3.07171]
[1776857614820,57.41,78264.51,0.0,0.98485,1e-05,3.07152]
[1776857619825,57.41,78265.44,0.0,0.98485,1e-05,3.07048]
[1776857624830,57.41,78263.33,0.0,0.98483,1e-05,3.07372]
[1776857629835,57.41,78264.76,0.0,0.98484,1e-05,3.07197]
[1776857634840,57.41,78263.89,0.0,0.98483,1e-05,3.07345]
[1776857639845,57.41,78263.84,0.0,0.98483,1e-05,3.07379]
[1776857644850,57.41,78264.18,0.0,0.98483,1e-05,3.07355]
[1776857649855,57.41,78266.19,0.0,0.98485,1e-05,3.071]
[1776857654860,57.41,78267.39,0.0,0.98486,1e-05,3.06959]
[1776857655861,57.41,78278.27,0.0,0.98495,1e-05,3.05445]
[1776857660866,57.42,78276.23,0.0,0.98493,1e-05,3.05771]
[1776857664870,57.42,78269.57,0.0,0.98487,1e-05,3.0673]
[1776857668874,57.42,78276.74,0.0,0.98493,1e-05,3.05753]
[1776857669875,57.42,78268.13,0.0,0.98486,1e-05,3.06962]
[1776857674880,57.42,78267.78,0.0,0.98486,1e-05,3.06885]
[1776857677883,57.42,78273.94,0.0,0.98491,1e-05,3.06043]
[1776857682888,57.42,78270.1,0.0,0.98488,1e-05,3.06615]
[1776857686892,57.42,78277.97,0.0,0.98494,1e-05,3.05542]
[1776857687893,57.42,78284.58,0.0,0.98499,1e-05,3.0463]
[1776857692898,57.43,78293.25,0.0,0.98506,1e-05,3.03474]
[1776857697903,57.43,78292.67,0.0,0.98505,1e-05,3.03614]
[1776857702908,57.43,78294.09,0.0,0.98506,1e-05,3.03474]
[1776857706912,57.43,78300.09,0.0,0.98511,1e-05,3.02691]
[1776857708914,57.43,78305.1,0.0,0.98515,1e-05,3.02026]
[1776857714884,57.44,78306.84,0.0,0.98516,1e-05,3.01871]
[1776857719919,57.44,78312.23,0.0,0.9852,1e-05,3.01203]
[1776857724931,57.44,78314.69,0.0,0.98522,1e-05,3.00794]
[1776857729936,57.43,78314.76,0.0,0.98523,1e-05,3.00616]
[1776857731938,57.43,78321.13,0.0,0.98529,1e-05,2.99523]
[1776857736943,57.42,78325.22,0.0,0.98533,1e-05,2.98823]
[1776857741956,57.42,78324.78,0.0,0.98534,1e-05,2.98757]
[1776857742957,57.42,78355.01,0.0,0.98558,1e-05,2.94657]
[1776857743958,57.42,78365.98,0.0,0.98566,1e-05,2.93158]
[1776857744960,57.42,78352.93,0.0,0.98556,1e-05,2.94906]
[1776857745960,57.42,78333.75,0.0,0.98541,1e-05,2.97493]
[1776857746961,57.41,78319.03,0.0,0.98529,1e-05,2.99484]
[1776857747962,57.41,78310.03,0.0,0.98522,1e-05,3.00694]
[1776857748964,57.41,78293.99,0.0,0.98509,1e-05,3.02879]
[1776857749965,57.41,78288.91,0.0,0.98505,1e-05,3.03549]
[1776857751971,57.41,78278.99,0.0,0.98498,1e-05,3.04858]
[1776857752575,57.41,78278.99,0.0,0.98498,1e-05,3.0482]
[1776857753973,57.4,78266.97,0.0,0.98488,1e-05,3.0646]
[1776857755975,57.4,78258.13,0.0,0.98481,1e-05,3.07667]
[1776857759979,57.4,78252.26,0.0,0.98477,1e-05,3.08425]
[1776857762650,57.4,78250.9,0.0,0.98475,1e-05,3.08635]
[1776857763987,57.4,78229.94,0.0,0.98458,1e-05,3.116]
[1776857765989,57.4,78238.47,0.0,0.98465,1e-05,3.10398]
[1776857769993,57.4,78233.19,0.0,0.9846,1e-05,3.11159]
[1776857774998,57.4,78229.77,0.0,0.98458,1e-05,3.11653]
[1776857780009,57.4,78222.37,0.0,0.98451,1e-05,3.1271]
[1776857784015,57.4,78212.38,0.0,0.98443,1e-05,3.14129]
[1776857785016,57.4,78203.02,0.0,0.98435,1e-05,3.15463]
[1776857786017,57.4,78190.98,0.0,0.98425,1e-05,3.17185]
[1776857790021,57.4,78184.47,0.0,0.98419,1e-05,3.18087]
[1776857792861,57.4,78182.74,0.0,0.98419,1e-05,3.18153]
[1776857794025,57.4,78195.79,0.0,0.9843,1e-05,3.16268]
[1776857797028,57.4,78189.85,0.0,0.98425,1e-05,3.17103]
[1776857799030,57.4,78183.57,0.0,0.9842,1e-05,3.1799]
[1776857801032,57.4,78191.91,0.0,0.98427,1e-05,3.16774]
[1776857802033,57.4,78197.58,0.0,0.98432,1e-05,3.15952]
[1776857804035,57.4,78192.0,0.0,0.98427,1e-05,3.16741]
[1776857809040,57.39,78192.41,0.0,0.98428,1e-05,3.16648]
[1776857814050,57.39,78190.93,0.0,0.98427,1e-05,3.16825]
[1776857819055,57.39,78193.15,0.0,0.98429,1e-05,3.1647]
[1776857823059,57.39,78187.99,0.0,0.98424,1e-05,3.17184]
[1776857828064,57.39,78191.69,0.0,0.98428,1e-05,3.16613]
[1776857833069,57.39,78186.9,0.0,0.98424,1e-05,3.17266]
[1776857838074,57.39,78182.67,0.0,0.98421,1e-05,3.17832]
[1776857843079,57.38,78182.25,0.0,0.9842,1e-05,3.17846]
[1776857848084,57.38,78182.2,0.0,0.98421,1e-05,3.17809]
[1776857852088,57.38,78191.68,0.0,0.9843,1e-05,3.16153]
[1776857857093,57.37,78191.93,0.0,0.98432,1e-05,3.15836]
[1776857862098,57.36,78187.93,0.0,0.9843,1e-05,3.16262]
[1776857867103,57.35,78193.64,0.0,0.98436,1e-05,3.15256]
[1776857871107,57.34,78201.98,0.0,0.98444,1e-05,3.13846]
[1776857872108,57.34,78213.84,0.0,0.98454,1e-05,3.12106]
[1776857875112,57.34,78219.11,0.0,0.9846,1e-05,3.11213]
[1776857881105,57.32,78222.89,0.0,0.98464,1e-05,3.10397]
[1776857886123,57.31,78226.74,0.0,0.98469,1e-05,3.09625]
[1776857890127,57.31,78232.23,0.0,0.98474,1e-05,3.08674]
[1776857895132,57.3,78233.97,0.0,0.98477,1e-05,3.08217]
[1776857896133,57.3,78227.91,0.0,0.98472,1e-05,3.09028]
[1776857899136,57.29,78222.4,0.0,0.98468,1e-05,3.09674]
[1776857905142,57.28,78222.94,0.0,0.9847,1e-05,3.09332]
[1776857910147,57.27,78224.59,0.0,0.98473,1e-05,3.08882]
[1776857912149,57.27,78231.61,0.0,0.9848,1e-05,3.07704]
[1776857913150,57.27,78236.78,0.0,0.98484,1e-05,3.06936]
[1776857918155,57.26,78235.31,0.0,0.98484,1e-05,3.06946]
[1776857923160,57.25,78237.3,0.0,0.98487,1e-05,3.06469]
[1776857928165,57.25,78234.69,0.0,0.98485,1e-05,3.06843]
[1776857933170,57.26,78232.66,0.0,0.98483,1e-05,3.07182]
[1776857938175,57.26,78241.14,0.0,0.9849,1e-05,3.06047]
[1776857943180,57.26,78245.18,0.0,0.98493,1e-05,3.05545]
[1776857948185,57.26,78242.8,0.0,0.9849,1e-05,3.05946]
[1776857953190,57.27,78239.88,0.0,0.98487,1e-05,3.06415]
[1776857958195,57.27,78239.96,0.0,0.98487,1e-05,3.06461]
[1776857963201,57.27,78244.87,0.0,0.98491,1e-05,3.05829]
[1776857968206,57.27,78245.61,0.0,0.98491,1e-05,3.0579]
[1776857972210,57.27,78240.21,0.0,0.98487,1e-05,3.06443]
[1776857977215,57.28,78237.77,0.0,0.98485,1e-05,3.0684]
[1776857982220,57.28,78236.2,0.0,0.98483,1e-05,3.07114]
[1776857987225,57.28,78236.84,0.0,0.98483,1e-05,3.07077]
[1776857992230,57.28,78234.67,0.0,0.98481,1e-05,3.07432]
[1776857998236,57.29,78234.73,0.0,0.98481,1e-05,3.07481]
[1776858003241,57.29,78234.65,0.0,0.98481,1e-05,3.07541]
[1776858005243,57.29,78220.6,0.0,0.98468,1e-05,3.09618]
[1776858006244,57.29,78203.05,0.0,0.98454,1e-05,3.1211]
[1776858011249,57.29,78198.23,0.0,0.9845,1e-05,3.12802]
[1776858013251,57.29,78192.95,0.0,0.98445,1e-05,3.13555]
[1776858018256,57.29,78185.92,0.0,0.98439,1e-05,3.14552]
[1776858023261,57.29,78188.32,0.0,0.98441,1e-05,3.14195]
[1776858028266,57.29,78190.53,0.0,0.98443,1e-05,3.13869]
[1776858030268,57.29,78196.95,0.0,0.98449,1e-05,3.12951]
[1776858035273,57.29,78196.96,0.0,0.98449,1e-05,3.12794]
[1776858039215,57.29,78199.77,0.0,0.98452,1e-05,3.12399]
[1776858040281,57.29,78210.69,0.0,0.98461,1e-05,3.10849]
[1776858043241,57.29,78211.7,0.0,0.98462,1e-05,3.10717]
[1776858044249,57.29,78206.07,0.0,0.98457,1e-05,3.11519]
[1776858049300,57.29,78204.88,0.0,0.98456,1e-05,3.11701]
[1776858054320,57.29,78208.25,0.0,0.98459,1e-05,3.11237]
[1776858059327,57.29,78203.71,0.0,0.98455,1e-05,3.11893]
[1776858064332,57.29,78209.89,0.0,0.9846,1e-05,3.11024]
[1776858069337,57.29,78211.0,0.0,0.98461,1e-05,3.10886]
[1776858074342,57.29,78205.68,0.0,0.98456,1e-05,3.1166]
[1776858079347,57.3,78204.16,0.0,0.98455,1e-05,3.11887]
[1776858084352,57.3,78202.84,0.0,0.98454,1e-05,3.12083]
[1776858089357,57.3,78201.14,0.0,0.98452,1e-05,3.12331]
[1776858094362,57.3,78197.92,0.0,0.9845,1e-05,3.12636]
[1776858099367,57.3,78200.61,0.0,0.98452,1e-05,3.12258]
[1776858104372,57.3,78195.16,0.0,0.98448,1e-05,3.13038]
[1776858108376,57.3,78204.02,0.0,0.98455,1e-05,3.11776]
[1776858113381,57.3,78208.43,0.0,0.98459,1e-05,3.11165]
[1776858118386,57.3,78209.12,0.0,0.98459,1e-05,3.11083]
[1776858122390,57.3,78217.14,0.0,0.98466,1e-05,3.09961]
[1776858123391,57.3,78224.23,0.0,0.98472,1e-05,3.08966]
[1776858127395,57.3,78233.42,0.0,0.98479,1e-05,3.07702]
[1776858132400,57.3,78237.54,0.0,0.98483,1e-05,3.07172]
[1776858136425,57.3,78237.6,0.0,0.98482,1e-05,3.07194]
[1776858137802,57.3,78184.57,0.0,0.98438,1e-05,3.14724]
[1776858138799,57.3,78212.25,0.0,0.98461,1e-05,3.10779]
[1776858143804,57.3,78219.31,0.0,0.98467,1e-05,3.09796]
[1776858148809,57.31,78216.35,0.0,0.98464,1e-05,3.10242]
[1776858152820,57.31,78201.98,0.0,0.98453,1e-05,3.12143]
[1776858154822,57.31,78210.89,0.0,0.9846,1e-05,3.10883]
[1776858157825,57.31,78205.66,0.0,0.98456,1e-05,3.11634]
[1776858162830,57.31,78203.41,0.0,0.98454,1e-05,3.11964]
[1776858164832,57.31,78196.39,0.0,0.98448,1e-05,3.12966]
[1776858169837,57.31,78195.98,0.0,0.98448,1e-05,3.13024]
[1776858174844,57.31,78201.58,0.0,0.98452,1e-05,3.12229]
[1776858179849,57.31,78206.32,0.0,0.98456,1e-05,3.11563]
[1776858184859,57.31,78204.54,0.0,0.98455,1e-05,3.11827]
[1776858189864,57.31,78202.7,0.0,0.98453,1e-05,3.12098]
[1776858194870,57.31,78201.34,0.0,0.98452,1e-05,3.12298]
[1776858195764,57.31,78201.34,0.0,0.98452,1e-05,3.12298]
[1776858196872,57.31,78196.15,0.0,0.98448,1e-05,3.13038]
[1776858198874,57.31,78189.05,0.0,0.98442,1e-05,3.14049]
[1776858203879,57.31,78191.44,0.0,0.98444,1e-05,3.13698]
[1776858208884,57.31,78190.91,0.0,0.98443,1e-05,3.13768]
[1776858213889,57.31,78190.79,0.0,0.98444,1e-05,3.13622]
[1776858218894,57.31,78190.42,0.0,0.98444,1e-05,3.13669]
[1776858223901,57.31,78183.57,0.0,0.98438,1e-05,3.1464]
[1776858224902,57.31,78171.73,0.0,0.98428,1e-05,3.16335]
[1776858229907,57.31,78169.71,0.0,0.98426,1e-05,3.16593]
[1776858234911,57.3,78172.99,0.0,0.98429,1e-05,3.16091]
[1776858236913,57.3,78179.08,0.0,0.98435,1e-05,3.15205]
[1776858241918,57.3,78178.19,0.0,0.98434,1e-05,3.15315]
[1776858246923,57.3,78178.02,0.0,0.98434,1e-05,3.15318]
[1776858251928,57.3,78178.58,0.0,0.98434,1e-05,3.15218]
[1776858254931,57.3,78184.48,0.0,0.9844,1e-05,3.14363]
[1776858259936,57.3,78186.24,0.0,0.98441,1e-05,3.14102]
[1776858264942,57.3,78185.65,0.0,0.98441,1e-05,3.14176]
[1776858269947,57.3,78188.12,0.0,0.98443,1e-05,3.13813]
[1776858275894,57.3,78188.83,0.0,0.98444,1e-05,3.13549]
[1776858276901,57.3,78195.03,0.0,0.98449,1e-05,3.12666]
[1776858277909,57.3,78200.28,0.0,0.98454,1e-05,3.11918]
[1776858282943,57.3,78198.51,0.0,0.98452,1e-05,3.12179]
[1776858287968,57.3,78195.63,0.0,0.9845,1e-05,3.12594]
[1776858292991,57.3,78195.27,0.0,0.9845,1e-05,3.12648]
[1776858297997,57.3,78193.83,0.0,0.98448,1e-05,3.12856]
[1776858303002,57.3,78194.58,0.0,0.98449,1e-05,3.12751]
[1776858308010,57.3,78198.64,0.0,0.98452,1e-05,3.12177]
[1776858313015,57.3,78204.49,0.0,0.98457,1e-05,3.11354]
[1776858315018,57.3,78198.2,0.0,0.98452,1e-05,3.12253]
[1776858319022,57.3,78207.24,0.0,0.98459,1e-05,3.10976]
[1776858324026,57.3,78212.48,0.0,0.98464,1e-05,3.10254]
[1776858326028,57.3,78217.63,0.0,0.98468,1e-05,3.09535]
[1776858331033,57.3,78218.34,0.0,0.98469,1e-05,3.0931]
[1776858336038,57.31,78217.02,0.0,0.98468,1e-05,3.09525]
[1776858341043,57.31,78219.91,0.0,0.9847,1e-05,3.09149]
[1776858343045,57.31,78226.2,0.0,0.98475,1e-05,3.08274]
[1776858344046,57.31,78231.83,0.0,0.9848,1e-05,3.07491]
[1776858345047,57.31,78237.66,0.0,0.98485,1e-05,3.06682]
[1776858350052,57.31,78236.7,0.0,0.98484,1e-05,3.0687]
[1776858355057,57.31,78233.13,0.0,0.9848,1e-05,3.07421]
[1776858360062,57.31,78234.46,0.0,0.98481,1e-05,3.07282]
[1776858365067,57.32,78238.83,0.0,0.98485,1e-05,3.0672]
[1776858370072,57.32,78241.04,0.0,0.98486,1e-05,3.06465]
[1776858371073,57.32,78256.42,0.0,0.98499,1e-05,3.04327]
[1776858372074,57.32,78263.16,0.0,0.98504,1e-05,3.03404]
[1776858377079,57.32,78266.44,0.0,0.98506,1e-05,3.03029]
[1776858382084,57.33,78266.79,0.0,0.98506,1e-05,3.03068]
[1776858385087,57.33,78278.27,0.0,0.98515,1e-05,3.01527]
[1776858390092,57.33,78282.1,0.0,0.98518,1e-05,3.01099]
[1776858391093,57.33,78287.74,0.0,0.98523,1e-05,3.00189]
[1776858396098,57.34,78283.33,0.0,0.98519,1e-05,3.00906]
[1776858401103,57.34,78278.31,0.0,0.98514,1e-05,3.01699]
[1776858404106,57.34,78285.35,0.0,0.98519,1e-05,3.00785]
[1776858405107,57.35,78291.75,0.0,0.98525,1e-05,2.99924]
[1776858408110,57.35,78282.29,0.0,0.98516,1e-05,3.01295]
[1776858413115,57.35,78283.55,0.0,0.98517,1e-05,3.0122]
[1776858418120,57.36,78285.96,0.0,0.98518,1e-05,3.00988]
[1776858423125,57.36,78289.22,0.0,0.9852,1e-05,3.00642]
[1776858427129,57.36,78285.06,0.0,0.98517,1e-05,3.013]
[1776858428130,57.37,78276.14,0.0,0.98509,1e-05,3.02554]
[1776858430132,57.37,78267.57,0.0,0.98502,1e-05,3.03778]
[1776858433135,57.37,78260.82,0.0,0.98496,1e-05,3.04764]
[1776858436138,57.37,78255.03,0.0,0.98491,1e-05,3.05612]
[1776858438140,57.37,78263.02,0.0,0.98498,1e-05,3.04523]
[1776858441072,57.37,78263.13,0.0,0.98497,1e-05,3.04548]
[1776858442080,57.37,78257.36,0.0,0.98493,1e-05,3.05364]
[1776858443086,57.37,78246.38,0.0,0.98483,1e-05,3.06911]
[1776858445100,57.37,78240.38,0.0,0.98478,1e-05,3.07771]
[1776858450153,57.38,78240.91,0.0,0.98479,1e-05,3.0774]
[1776858451142,57.38,78240.91,0.0,0.98479,1e-05,3.07592]
[1776858452150,57.38,78233.73,0.0,0.98473,1e-05,3.08609]
[1776858457165,57.38,78234.33,0.0,0.98474,1e-05,3.0856]
[1776858463171,57.38,78237.31,0.0,0.98476,1e-05,3.08187]
[1776858469177,57.38,78237.06,0.0,0.98475,1e-05,3.08267]
[1776858474182,57.38,78239.89,0.0,0.98477,1e-05,3.07908]
[1776858477185,57.38,78232.89,0.0,0.98471,1e-05,3.08918]
[1776858482191,57.39,78233.92,0.0,0.98472,1e-05,3.08806]
[1776858487196,57.39,78234.48,0.0,0.98472,1e-05,3.08761]
[1776858492432,57.39,78233.1,0.0,0.98471,1e-05,3.08995]
[1776858496205,57.39,78239.79,0.0,0.98476,1e-05,3.08072]
[1776858500209,57.39,78235.27,0.0,0.98473,1e-05,3.08737]
[1776858501209,57.39,78228.44,0.0,0.98467,1e-05,3.09707]
[1776858506214,57.39,78224.4,0.0,0.98463,1e-05,3.10301]
[1776858511219,57.39,78221.42,0.0,0.98461,1e-05,3.10585]
[1776858516224,57.39,78220.21,0.0,0.9846,1e-05,3.10773]
[1776858517225,57.39,78230.03,0.0,0.98468,1e-05,3.09389]
[1776858519227,57.39,78225.29,0.0,0.98464,1e-05,3.10069]
[1776858521229,57.39,78219.14,0.0,0.98459,1e-05,3.10946]
[1776858526234,57.39,78218.4,0.0,0.98459,1e-05,3.11065]
[1776858528156,57.4,78222.58,0.0,0.98462,1e-05,3.1048]
[1776858529237,57.4,78228.8,0.0,0.98467,1e-05,3.09606]
[1776858531239,57.4,78233.94,0.0,0.98471,1e-05,3.08893]
[1776858534242,57.4,78239.33,0.0,0.98476,1e-05,3.08156]
[1776858539247,57.4,78242.46,0.0,0.98478,1e-05,3.07755]
[1776858544252,57.4,78244.28,0.0,0.98479,1e-05,3.07541]
[1776858547255,57.4,78255.89,0.0,0.98489,1e-05,3.05941]
[1776858548256,57.4,78284.99,0.0,0.98513,1e-05,3.01909]
[1776858552260,57.4,78274.22,0.0,0.98504,1e-05,3.03473]
[1776858554263,57.41,78267.7,0.0,0.98498,1e-05,3.0441]
[1776858556265,57.41,78274.49,0.0,0.98503,1e-05,3.03494]
[1776858560269,57.41,78279.73,0.0,0.98507,1e-05,3.02834]
[1776858565274,57.41,78278.59,0.0,0.98506,1e-05,3.03074]
[1776858570279,57.42,78276.78,0.0,0.98504,1e-05,3.03407]
[1776858574283,57.42,78287.64,0.0,0.98513,1e-05,3.01815]
[1776858579288,57.42,78295.35,0.0,0.98519,1e-05,3.00797]
[1776858584293,57.42,78293.38,0.0,0.98518,1e-05,3.0092]
[1776858589298,57.41,78295.23,0.0,0.98521,1e-05,3.00518]
[1776858594303,57.4,78296.22,0.0,0.98522,1e-05,3.00237]
[1776858596305,57.4,78301.5,0.0,0.98527,1e-05,2.99454]
[1776858602311,57.4,78300.39,0.0,0.98526,1e-05,2.99593]
[1776858604313,57.4,78287.78,0.0,0.98516,1e-05,3.01374]
[1776858610321,57.41,78277.81,0.0,0.98507,1e-05,3.02868]
[1776858615326,57.41,78273.91,0.0,0.98503,1e-05,3.03491]
[1776858617313,57.41,78268.02,0.0,0.98498,1e-05,3.0434]
[1776858622333,57.41,78265.98,0.0,0.98496,1e-05,3.04697]
[1776858627338,57.42,78264.39,0.0,0.98494,1e-05,3.04984]
[1776858632343,57.42,78266.22,0.0,0.98496,1e-05,3.04641]
[1776858633344,57.42,78273.81,0.0,0.98502,1e-05,3.03599]
[1776858634345,57.42,78279.87,0.0,0.98507,1e-05,3.02774]
[1776858636347,57.42,78271.3,0.0,0.985,1e-05,3.03997]
[1776858638349,57.42,78266.1,0.0,0.98496,1e-05,3.04749]
[1776858643359,57.43,78271.81,0.0,0.985,1e-05,3.0402]
[1776858645361,57.43,78258.42,0.0,0.98489,1e-05,3.05914]
[1776858646362,57.43,78250.24,0.0,0.98482,1e-05,3.0707]
[1776858649140,57.43,78246.77,0.0,0.98479,1e-05,3.07581]
[1776858654374,57.43,78246.26,0.0,0.98478,1e-05,3.07693]
[1776858657378,57.43,78239.0,0.0,0.98472,1e-05,3.08737]
[1776858662383,57.43,78236.17,0.0,0.9847,1e-05,3.09165]
[1776858666387,57.43,78241.63,0.0,0.98474,1e-05,3.08422]
[1776858671392,57.43,78242.62,0.0,0.98475,1e-05,3.08319]
[1776858676396,57.44,78241.78,0.0,0.98474,1e-05,3.08472]
[1776858681401,57.44,78242.35,0.0,0.98474,1e-05,3.08424]
[1776858686406,57.44,78244.41,0.0,0.98476,1e-05,3.08171]
[1776858691411,57.44,78242.81,0.0,0.98475,1e-05,3.08255]
[1776858695415,57.44,78249.33,0.0,0.9848,1e-05,3.07352]
[1776858701421,57.44,78249.51,0.0,0.9848,1e-05,3.07354]
[1776858706426,57.44,78251.1,0.0,0.98481,1e-05,3.0716]
[1776858711431,57.44,78251.28,0.0,0.98481,1e-05,3.07176]
[1776858714434,57.45,78256.72,0.0,0.98486,1e-05,3.06444]
[1776858718438,57.45,78266.57,0.0,0.98493,1e-05,3.05111]
[1776858719442,57.45,78275.7,0.0,0.98501,1e-05,3.03852]
[1776858721444,57.45,78283.01,0.0,0.98507,1e-05,3.02869]
[1776858726449,57.45,78280.81,0.0,0.98504,1e-05,3.03256]
[1776858731454,57.46,78276.08,0.0,0.985,1e-05,3.03989]
[1776858734457,57.46,78270.74,0.0,0.98495,1e-05,3.04773]
[1776858739462,57.46,78274.55,0.0,0.98498,1e-05,3.04308]
[1776858744467,57.46,78276.2,0.0,0.98499,1e-05,3.04147]
[1776858749472,57.47,78275.4,0.0,0.98498,1e-05,3.0433]
[1776858754477,57.47,78273.07,0.0,0.98497,1e-05,3.04566]
[1776858755478,57.47,78281.52,0.0,0.98503,1e-05,3.03406]
[1776858759482,57.47,78291.9,0.0,0.98512,1e-05,3.02033]
[1776858764490,57.48,78294.35,0.0,0.98513,1e-05,3.01786]
[1776858769495,57.48,78295.16,0.0,0.98513,1e-05,3.01764]
[1776858773413,57.48,78296.65,0.0,0.98514,1e-05,3.01635]
[1776858774500,57.48,78302.26,0.0,0.98518,1e-05,3.0088]
[1776858779505,57.48,78301.14,0.0,0.98518,1e-05,3.00883]
[1776858784510,57.47,78305.62,0.0,0.98523,1e-05,3.00118]
[1776858789515,57.47,78306.74,0.0,0.98525,1e-05,2.99822]
[1776858794526,57.47,78303.7,0.0,0.98522,1e-05,3.00247]
[1776858796528,57.47,78297.71,0.0,0.98517,1e-05,3.01114]
[1776858798530,57.47,78288.69,0.0,0.98509,1e-05,3.02397]
[1776858799531,57.47,78279.0,0.0,0.98501,1e-05,3.03757]
[1776858801532,57.47,78273.05,0.0,0.98496,1e-05,3.04612]
[1776858806538,57.47,78266.5,0.0,0.98491,1e-05,3.0559]
[1776858811543,57.48,78269.45,0.0,0.98493,1e-05,3.05083]
[1776858816549,57.48,78265.69,0.0,0.9849,1e-05,3.05667]
[1776858821554,57.48,78266.92,0.0,0.98491,1e-05,3.05553]
[1776858827560,57.48,78263.32,0.0,0.98487,1e-05,3.06121]
[1776858832565,57.49,78269.39,0.0,0.98492,1e-05,3.0533]
[1776858837570,57.49,78270.49,0.0,0.98493,1e-05,3.05237]
[1776858842575,57.49,78268.4,0.0,0.9849,1e-05,3.05587]
[1776858847580,57.49,78272.65,0.0,0.98494,1e-05,3.05056]
[1776858852584,57.5,78265.36,0.0,0.98487,1e-05,3.06133]
[1776858853585,57.5,78259.33,0.0,0.98482,1e-05,3.06986]
[1776858858590,57.5,78261.68,0.0,0.98484,1e-05,3.06703]
[1776858861593,57.5,78266.99,0.0,0.98488,1e-05,3.05992]
[1776858862594,57.5,78276.0,0.0,0.98495,1e-05,3.04748]
[1776858867603,57.5,78279.5,0.0,0.98498,1e-05,3.04329]
[1776858869605,57.5,78273.82,0.0,0.98493,1e-05,3.05145]
[1776858874610,57.51,78274.48,0.0,0.98494,1e-05,3.04961]
[1776858876612,57.51,78268.94,0.0,0.98489,1e-05,3.05757]
[1776858880616,57.51,78274.3,0.0,0.98493,1e-05,3.05055]
[1776858885621,57.51,78271.25,0.0,0.98491,1e-05,3.05541]
[1776858890626,57.51,78266.45,0.0,0.98486,1e-05,3.06266]
[1776858895630,57.52,78265.99,0.0,0.98486,1e-05,3.0638]
[1776858900635,57.52,78267.26,0.0,0.98486,1e-05,3.06252]
[1776858905640,57.52,78267.57,0.0,0.98486,1e-05,3.06259]
[1776858907642,57.52,78261.12,0.0,0.98481,1e-05,3.0718]
[1776858912647,57.52,78262.34,0.0,0.98482,1e-05,3.07052]
[1776858917652,57.52,78260.02,0.0,0.9848,1e-05,3.07419]
[1776858922657,57.53,78261.19,0.0,0.9848,1e-05,3.07296]
[1776858927662,57.53,78261.03,0.0,0.9848,1e-05,3.0736]
[1776858932667,57.53,78265.19,0.0,0.98484,1e-05,3.06667]
[1776858937672,57.53,78263.24,0.0,0.98482,1e-05,3.06986]
[1776858943612,57.53,78261.65,0.0,0.9848,1e-05,3.07259]
[1776858948647,57.53,78262.09,0.0,0.9848,1e-05,3.07242]
[1776858952677,57.54,78259.9,0.0,0.98478,1e-05,3.07585]
[1776858953685,57.54,78277.8,0.0,0.98493,1e-05,3.05095]
[1776858958693,57.54,78280.98,0.0,0.98495,1e-05,3.04715]
[1776858963698,57.54,78280.5,0.0,0.98495,1e-05,3.04844]
[1776858965700,57.54,78273.11,0.0,0.98488,1e-05,3.05899]
[1776858967702,57.54,78266.58,0.0,0.98483,1e-05,3.0683]
[1776858969705,57.54,78273.03,0.0,0.98488,1e-05,3.05948]
[1776858974710,57.55,78274.99,0.0,0.98489,1e-05,3.05729]
[1776858979715,57.55,78274.74,0.0,0.98489,1e-05,3.05816]
[1776858984720,57.55,78278.24,0.0,0.98492,1e-05,3.05385]
[1776858989725,57.55,78279.91,0.0,0.98493,1e-05,3.0521]
[1776858994729,57.56,78283.26,0.0,0.98496,1e-05,3.04653]
[1776858998733,57.56,78276.47,0.0,0.9849,1e-05,3.05645]
[1776859003738,57.56,78274.97,0.0,0.98488,1e-05,3.05908]
[1776859008743,57.56,78265.15,0.0,0.9848,1e-05,3.07332]
[1776859009744,57.56,78257.7,0.0,0.98474,1e-05,3.08383]
[1776859014749,57.56,78257.11,0.0,0.98473,1e-05,3.08495]
[1776859019754,57.56,78256.36,0.0,0.98472,1e-05,3.0863]
[1776859024760,57.57,78254.74,0.0,0.98471,1e-05,3.08888]
[1776859025761,57.57,78246.15,0.0,0.98463,1e-05,3.10101]
[1776859030766,57.57,78241.12,0.0,0.98459,1e-05,3.10824]
[1776859033769,57.57,78247.69,0.0,0.98465,1e-05,3.09904]
[1776859036772,57.57,78254.02,0.0,0.9847,1e-05,3.09026]
[1776859042778,57.57,78253.99,0.0,0.9847,1e-05,3.09063]
[1776859047783,57.57,78255.75,0.0,0.98471,1e-05,3.08842]
[1776859051787,57.57,78250.74,0.0,0.98467,1e-05,3.0941]
[1776859056792,57.57,78248.88,0.0,0.98466,1e-05,3.09692]
[1776859061797,57.57,78252.88,0.0,0.98469,1e-05,3.0915]
[1776859062798,57.57,78258.37,0.0,0.98473,1e-05,3.08384]
[1776859067803,57.57,78261.47,0.0,0.98476,1e-05,3.07981]
[1776859072808,57.58,78257.59,0.0,0.98472,1e-05,3.08556]
[1776859077813,57.58,78257.9,0.0,0.98473,1e-05,3.08542]
[1776859082818,57.58,78256.88,0.0,0.98472,1e-05,3.08713]
[1776859087823,57.58,78266.47,0.0,0.98479,1e-05,3.07398]
[1776859092828,57.58,78267.15,0.0,0.9848,1e-05,3.07343]
[1776859097833,57.58,78266.19,0.0,0.98479,1e-05,3.07515]
[1776859102838,57.58,78265.63,0.0,0.98478,1e-05,3.0763]
[1776859107843,57.59,78266.11,0.0,0.98478,1e-05,3.076]
[1776859114808,57.59,78266.98,0.0,0.98479,1e-05,3.07376]
[1776859119843,57.59,78268.14,0.0,0.9848,1e-05,3.07252]
[1776859124864,57.59,78269.43,0.0,0.98481,1e-05,3.07113]
[1776859129869,57.59,78270.35,0.0,0.98481,1e-05,3.07025]
[1776859134874,57.59,78270.75,0.0,0.98482,1e-05,3.07011]
[1776859139879,57.6,78268.72,0.0,0.9848,1e-05,3.07335]
[1776859144883,57.6,78269.41,0.0,0.9848,1e-05,3.07278]
[1776859149888,57.6,78272.39,0.0,0.98482,1e-05,3.06902]
[1776859154893,57.6,78272.87,0.0,0.98482,1e-05,3.06879]
[1776859159898,57.6,78272.39,0.0,0.98482,1e-05,3.06987]
[1776859164903,57.6,78269.94,0.0,0.98479,1e-05,3.0737]
[1776859169908,57.61,78273.01,0.0,0.98482,1e-05,3.06983]
[1776859174913,57.61,78273.34,0.0,0.98482,1e-05,3.06824]
[1776859179918,57.61,78277.48,0.0,0.98486,1e-05,3.0629]
[1776859184923,57.61,78286.24,0.0,0.98493,1e-05,3.0512]
[1776859189928,57.61,78289.76,0.0,0.98495,1e-05,3.04693]
[1776859194933,57.62,78291.1,0.0,0.98496,1e-05,3.04567]
[1776859199938,57.62,78292.87,0.0,0.98497,1e-05,3.04385]
[1776859203942,57.62,78304.95,0.0,0.98507,1e-05,3.02757]
[1776859208947,57.62,78299.56,0.0,0.98502,1e-05,3.03556]
[1776859210949,57.62,78293.41,0.0,0.98497,1e-05,3.04428]
[1776859212951,57.62,78287.95,0.0,0.98492,1e-05,3.05205]
[1776859218539,57.63,78292.64,0.0,0.98496,1e-05,3.04607]
[1776859222568,57.63,78289.07,0.0,0.98493,1e-05,3.05139]
[1776859224582,57.63,78282.15,0.0,0.98487,1e-05,3.06119]
[1776859225588,57.63,78279.89,0.0,0.98485,1e-05,3.06441]
[1776859230625,57.63,78284.91,0.0,0.98489,1e-05,3.05766]
[1776859235659,57.63,78283.5,0.0,0.98488,1e-05,3.05834]
[1776859240697,57.63,78282.04,0.0,0.98487,1e-05,3.0606]
[1776859245730,57.63,78278.54,0.0,0.98484,1e-05,3.06566]
[1776859250765,57.63,78277.49,0.0,0.98483,1e-05,3.06725]
[1776859255801,57.63,78274.3,0.0,0.9848,1e-05,3.07184]
[1776859260835,57.63,78271.64,0.0,0.98478,1e-05,3.07568]
[1776859265870,57.64,78257.85,0.0,0.98466,1e-05,3.09515]
[1776859266883,57.64,78253.02,0.0,0.98462,1e-05,3.10194]
[1776859268890,57.64,78244.61,0.0,0.98455,1e-05,3.11378]
[1776859269898,57.63,78242.34,0.0,0.98454,1e-05,3.11695]
[1776859275940,57.63,78243.12,0.0,0.98454,1e-05,3.1156]
[1776859279968,57.63,78248.75,0.0,0.98459,1e-05,3.10752]
[1776859280975,57.63,78255.47,0.0,0.98465,1e-05,3.09802]
[1776859281982,57.63,78256.18,0.0,0.98465,1e-05,3.09702]
[1776859285006,57.63,78261.6,0.0,0.9847,1e-05,3.0894]
[1776859286010,57.63,78262.86,0.0,0.98471,1e-05,3.08764]
[1776859291044,57.63,78266.9,0.0,0.98475,1e-05,3.08051]
[1776859296079,57.63,78265.28,0.0,0.98474,1e-05,3.08289]
[1776859301709,57.63,78272.36,0.0,0.98479,1e-05,3.07305]
[1776859309173,57.64,78271.76,0.0,0.98479,1e-05,3.07407]
[1776859314208,57.64,78270.11,0.0,0.98477,1e-05,3.07647]
[1776859320250,57.64,78273.63,0.0,0.9848,1e-05,3.07168]
[1776859321852,57.64,78284.11,0.0,0.98489,1e-05,3.05707]
[1776859322264,57.64,78284.11,0.0,0.98489,1e-05,3.05711]
[1776859323271,57.64,78291.29,0.0,0.98495,1e-05,3.04718]
[1776859328306,57.64,78292.76,0.0,0.98496,1e-05,3.04547]
[1776859333341,57.64,78292.96,0.0,0.98496,1e-05,3.04556]
[1776859336362,57.64,78298.01,0.0,0.985,1e-05,3.03879]
[1776859338379,57.64,78306.2,0.0,0.98506,1e-05,3.02762]
[1776859339382,57.64,78308.7,0.0,0.98508,1e-05,3.02432]
[1776859344438,57.64,78304.95,0.0,0.98505,1e-05,3.03012]
[1776859349453,57.65,78307.11,0.0,0.98506,1e-05,3.02805]
[1776859354488,57.65,78306.88,0.0,0.98506,1e-05,3.02761]
[1776859359523,57.65,78312.48,0.0,0.9851,1e-05,3.02066]
[1776859364560,57.66,78313.5,0.0,0.98511,1e-05,3.0201]
[1776859369594,57.66,78308.87,0.0,0.98506,1e-05,3.02734]
[1776859374629,57.67,78308.54,0.0,0.98506,1e-05,3.02861]
[1776859379664,57.67,78308.22,0.0,0.98505,1e-05,3.02987]
[1776859381678,57.67,78317.73,0.0,0.98512,1e-05,3.01708]
[1776859382684,57.67,78320.91,0.0,0.98515,1e-05,3.01289]
[1776859384699,57.67,78325.88,0.0,0.98519,1e-05,3.00647]
[1776859387720,57.68,78334.6,0.0,0.98525,1e-05,2.99514]
[1776859389734,57.68,78337.57,0.0,0.98527,1e-05,2.99153]
[1776859394769,57.68,78337.21,0.0,0.98527,1e-05,2.99314]
[1776859399804,57.69,78334.22,0.0,0.98524,1e-05,2.99831]
[1776859401819,57.69,78327.71,0.0,0.98518,1e-05,3.00767]
[1776859406854,57.69,78326.09,0.0,0.98516,1e-05,3.01088]
[1776859411889,57.7,78324.72,0.0,0.98515,1e-05,3.01215]
[1776859416925,57.7,78324.71,0.0,0.98515,1e-05,3.01305]
[1776859419945,57.7,78331.24,0.0,0.9852,1e-05,3.0046]
[1776859424980,57.71,78331.06,0.0,0.98519,1e-05,3.00577]
[1776859427011,57.71,78364.39,0.0,0.98545,1e-05,2.96088]
[1776859428022,57.71,78376.51,0.0,0.98555,1e-05,2.94447]
[1776859429026,57.71,78369.14,0.0,0.98549,1e-05,2.95472]
[1776859430034,57.71,78365.67,0.0,0.98546,1e-05,2.95969]
[1776859431039,57.71,78359.86,0.0,0.98541,1e-05,2.96784]
[1776859433052,57.71,78356.45,0.0,0.98538,1e-05,2.97297]
[1776859438090,57.72,78359.22,0.0,0.9854,1e-05,2.97039]
[1776859443125,57.72,78355.87,0.0,0.98536,1e-05,2.97616]
[1776859444132,57.72,78344.22,0.0,0.98527,1e-05,2.9923]
[1776859445139,57.73,78337.62,0.0,0.98522,1e-05,3.00154]
[1776859446145,57.73,78330.58,0.0,0.98516,1e-05,3.01139]
[1776859447157,57.73,78329.3,0.0,0.98515,1e-05,3.01332]
[1776859449167,57.73,78337.16,0.0,0.98521,1e-05,3.00285]
[1776859450174,57.73,78343.2,0.0,0.98526,1e-05,2.99475]
[1776859451181,57.73,78341.29,0.0,0.98524,1e-05,2.99757]
[1776859453194,57.73,78347.11,0.0,0.98528,1e-05,2.99]
[1776859458231,57.74,78352.02,0.0,0.98532,1e-05,2.98432]
[1776859461251,57.74,78338.34,0.0,0.9852,1e-05,3.00367]
[1776859462850,57.74,78337.12,0.0,0.98519,1e-05,3.00568]
[1776859464271,57.74,78343.48,0.0,0.98524,1e-05,2.99713]
[1776859465278,57.74,78349.08,0.0,0.98529,1e-05,2.98965]
[1776859466286,57.74,78338.12,0.0,0.9852,1e-05,3.00486]
[1776859467295,57.74,78336.6,0.0,0.98518,1e-05,3.00729]
[1776859469307,57.75,78328.92,0.0,0.98512,1e-05,3.01818]
[1776859472920,57.75,78332.17,0.0,0.98515,1e-05,3.01267]
[1776859478370,57.75,78333.61,0.0,0.98515,1e-05,3.01177]
[1776859483405,57.76,78335.26,0.0,0.98516,1e-05,3.01038]
[1776859486427,57.76,78343.04,0.0,0.98522,1e-05,3.00028]
[1776859491462,57.76,78341.16,0.0,0.9852,1e-05,3.00385]
[1776859496497,57.77,78321.89,0.0,0.98504,1e-05,3.03133]
[1776859497505,57.77,78310.58,0.0,0.98495,1e-05,3.04712]
[1776859498512,57.77,78303.27,0.0,0.98489,1e-05,3.05738]
[1776859499522,57.77,78304.37,0.0,0.98489,1e-05,3.05595]
[1776859504556,57.77,78302.06,0.0,0.98487,1e-05,3.05964]
[1776859509592,57.77,78303.08,0.0,0.98488,1e-05,3.05869]
[1776859513206,57.77,78309.15,0.0,0.98493,1e-05,3.05053]
[1776859514627,57.77,78308.22,0.0,0.98492,1e-05,3.05203]
[1776859519663,57.78,78308.56,0.0,0.98492,1e-05,3.05208]
[1776859524698,57.78,78307.24,0.0,0.9849,1e-05,3.05443]
[1776859529732,57.78,78306.26,0.0,0.98489,1e-05,3.0563]
[1776859534774,57.78,78288.79,0.0,0.98475,1e-05,3.0796]
[1776859535781,57.78,78279.96,0.0,0.98468,1e-05,3.09203]
[1776859536788,57.78,78274.51,0.0,0.98463,1e-05,3.09972]
[1776859537795,57.78,78272.17,0.0,0.98461,1e-05,3.10303]
[1776859538803,57.78,78264.55,0.0,0.98455,1e-05,3.11378]
[1776859539808,57.78,78263.79,0.0,0.98454,1e-05,3.11485]
[1776859541823,57.78,78257.74,0.0,0.98449,1e-05,3.1234]
[1776859543838,57.78,78256.62,0.0,0.98448,1e-05,3.12494]
[1776859548873,57.78,78243.72,0.0,0.98438,1e-05,3.14314]
[1776859549881,57.78,78239.13,0.0,0.98434,1e-05,3.14962]
[1776859551893,57.78,78233.62,0.0,0.98429,1e-05,3.15735]
[1776859554922,57.78,78222.97,0.0,0.9842,1e-05,3.17235]
[1776859555923,57.78,78222.81,0.0,0.9842,1e-05,3.17248]
[1776859558944,57.78,78217.31,0.0,0.98416,1e-05,3.18006]
[1776859560958,57.78,78223.66,0.0,0.98421,1e-05,3.17073]
[1776859565993,57.78,78231.07,0.0,0.98428,1e-05,3.15965]
[1776859567001,57.78,78231.07,0.0,0.98428,1e-05,3.15957]
[1776859569017,57.77,78236.81,0.0,0.98433,1e-05,3.15123]
[1776859570024,57.77,78240.6,0.0,0.98436,1e-05,3.14578]
[1776859576065,57.77,78240.97,0.0,0.98436,1e-05,3.14496]
[1776859581101,57.77,78237.36,0.0,0.98434,1e-05,3.14984]
[1776859586136,57.77,78239.64,0.0,0.98436,1e-05,3.14634]
[1776859588150,57.77,78245.18,0.0,0.9844,1e-05,3.13837]
[1776859590164,57.77,78245.33,0.0,0.98441,1e-05,3.13809]
[1776859593185,57.77,78252.87,0.0,0.98448,1e-05,3.12566]
[1776859596207,57.77,78258.39,0.0,0.98452,1e-05,3.11769]
[1776859601241,57.77,78262.96,0.0,0.98456,1e-05,3.11106]
[1776859603254,57.77,78253.43,0.0,0.98448,1e-05,3.12445]
[1776859606276,57.77,78260.41,0.0,0.98454,1e-05,3.11441]
[1776859608290,57.77,78266.72,0.0,0.9846,1e-05,3.10543]
[1776859610304,57.77,78268.29,0.0,0.98461,1e-05,3.10318]
[1776859615340,57.77,78277.1,0.0,0.98469,1e-05,3.09068]
[1776859616347,57.77,78278.39,0.0,0.9847,1e-05,3.08887]
[1776859621382,57.77,78277.39,0.0,0.98469,1e-05,3.09027]
[1776859623981,57.77,78276.14,0.0,0.98468,1e-05,3.09198]
[1776859629438,57.77,78279.64,0.0,0.98471,1e-05,3.08696]
[1776859630445,57.77,78286.29,0.0,0.98476,1e-05,3.07764]
[1776859631452,57.77,78288.3,0.0,0.98478,1e-05,3.07484]
[1776859632459,57.77,78293.42,0.0,0.98482,1e-05,3.06772]
[1776859637494,57.77,78291.74,0.0,0.98481,1e-05,3.07019]
[1776859641522,57.77,78297.08,0.0,0.98485,1e-05,3.06298]
[1776859644121,57.77,78302.3,0.0,0.98489,1e-05,3.05588]
[1776859650586,57.77,78303.99,0.0,0.9849,1e-05,3.05418]
[1776859655628,57.77,78302.31,0.0,0.98489,1e-05,3.05542]
[1776859660662,57.77,78302.68,0.0,0.98489,1e-05,3.05535]
[1776859665698,57.78,78306.05,0.0,0.98492,1e-05,3.05116]
[1776859670732,57.78,78306.61,0.0,0.98492,1e-05,3.0509]
[1776859675768,57.78,78305.78,0.0,0.98491,1e-05,3.05254]
[1776859680802,57.78,78302.98,0.0,0.98488,1e-05,3.0569]
[1776859685837,57.78,78306.2,0.0,0.98491,1e-05,3.05286]
[1776859690872,57.79,78307.08,0.0,0.98491,1e-05,3.05211]
[1776859695908,57.79,78303.65,0.0,0.98488,1e-05,3.05736]
[1776859700942,57.79,78301.01,0.0,0.98486,1e-05,3.06148]
[1776859702957,57.79,78292.73,0.0,0.98479,1e-05,3.07321]
[1776859703964,57.79,78287.41,0.0,0.98474,1e-05,3.08072]
[1776859705978,57.79,78292.59,0.0,0.98479,1e-05,3.0736]
[1776859706984,57.79,78294.34,0.0,0.9848,1e-05,3.07123]
[1776859708999,57.79,78299.45,0.0,0.98484,1e-05,3.06426]
[1776859710013,57.79,78292.97,0.0,0.98479,1e-05,3.07339]
[1776859711013,57.79,78289.74,0.0,0.98477,1e-05,3.07642]
[1776859716124,57.79,78292.35,0.0,0.98479,1e-05,3.07312]
[1776859721160,57.8,78291.03,0.0,0.98477,1e-05,3.07532]
[1776859726194,57.8,78288.13,0.0,0.98475,1e-05,3.07968]
[1776859731229,57.8,78288.73,0.0,0.98475,1e-05,3.07918]
[1776859736263,57.8,78291.0,0.0,0.98477,1e-05,3.07634]
[1776859737274,57.8,78296.6,0.0,0.98481,1e-05,3.06859]
[1776859739285,57.8,78299.49,0.0,0.98484,1e-05,3.06474]
[1776859742306,57.8,78291.53,0.0,0.98477,1e-05,3.0761]
[1776859743313,57.8,78290.13,0.0,0.98476,1e-05,3.07812]
[1776859748348,57.8,78285.46,0.0,0.98472,1e-05,3.08496]
[1776859750363,57.8,78275.88,0.0,0.98464,1e-05,3.09848]
[1776859751369,57.8,78273.33,0.0,0.98462,1e-05,3.10209]
[1776859754389,57.8,78282.08,0.0,0.98469,1e-05,3.08988]
[1776859756408,57.8,78288.19,0.0,0.98474,1e-05,3.08141]
[1776859761443,57.81,78288.59,0.0,0.98474,1e-05,3.08113]
[1776859766480,57.81,78287.93,0.0,0.98473,1e-05,3.08228]
[1776859771515,57.81,78289.82,0.0,0.98475,1e-05,3.07835]
[1776859776554,57.81,78291.41,0.0,0.98477,1e-05,3.0764]
[1776859779575,57.81,78298.3,0.0,0.98482,1e-05,3.06697]
[1776859783603,57.81,78309.09,0.0,0.98491,1e-05,3.05226]
[1776859785139,57.81,78308.18,0.0,0.9849,1e-05,3.05372]
[1776859790652,57.81,78307.26,0.0,0.98489,1e-05,3.05556]
[1776859795686,57.82,78310.65,0.0,0.98491,1e-05,3.05137]
[1776859800721,57.82,78308.69,0.0,0.9849,1e-05,3.0546]
[1776859805757,57.82,78313.33,0.0,0.98493,1e-05,3.04869]
[1776859806764,57.82,78320.47,0.0,0.98499,1e-05,3.03893]
[1776859811801,57.82,78320.47,0.0,0.98498,1e-05,3.03957]
[1776859816835,57.83,78318.83,0.0,0.98497,1e-05,3.04248]
[1776859818850,57.83,78308.33,0.0,0.98488,1e-05,3.0573]
[1776859819858,57.83,78303.69,0.0,0.98484,1e-05,3.06386]
[1776859825421,57.83,78303.64,0.0,0.98484,1e-05,3.06442]
[1776859830933,57.83,78311.18,0.0,0.9849,1e-05,3.05455]
[1776859832947,57.83,78315.81,0.0,0.98494,1e-05,3.04683]
[1776859835491,57.83,78299.89,0.0,0.98481,1e-05,3.06922]
[1776859835968,57.84,78299.89,0.0,0.98481,1e-05,3.06933]
[1776859836974,57.84,78298.85,0.0,0.9848,1e-05,3.07087]
[1776859842009,57.84,78300.77,0.0,0.98481,1e-05,3.06866]
[1776859847045,57.84,78301.95,0.0,0.98482,1e-05,3.06749]
[1776859849059,57.84,78314.1,0.0,0.98492,1e-05,3.05082]
[1776859850067,57.84,78316.01,0.0,0.98493,1e-05,3.0483]
[1776859854093,57.84,78307.64,0.0,0.98486,1e-05,3.06046]
[1776859855632,57.84,78301.95,0.0,0.98481,1e-05,3.0685]
[1776859856109,57.84,78301.95,0.0,0.98481,1e-05,3.06859]
[1776859861143,57.85,78302.48,0.0,0.98481,1e-05,3.06838]
[1776859865174,57.85,78310.0,0.0,0.98487,1e-05,3.05833]
[1776859867186,57.85,78303.89,0.0,0.98482,1e-05,3.06708]
[1776859868192,57.85,78299.85,0.0,0.98479,1e-05,3.07282]
[1776859870206,57.85,78296.87,0.0,0.98476,1e-05,3.07717]
[1776859873227,57.85,78323.51,0.0,0.98498,1e-05,3.04043]
[1776859874234,57.85,78331.29,0.0,0.98504,1e-05,3.02984]
[1776859875242,57.85,78333.55,0.0,0.98506,1e-05,3.02689]
[1776859877254,57.85,78346.61,0.0,0.98516,1e-05,3.00929]
[1776859878262,57.86,78345.02,0.0,0.98515,1e-05,3.01167]
[1776859881284,57.86,78355.71,0.0,0.98523,1e-05,2.99763]
[1776859882291,57.86,78356.52,0.0,0.98524,1e-05,2.99675]
[1776859887331,57.86,78353.73,0.0,0.98521,1e-05,3.00167]
[1776859888340,57.86,78361.37,0.0,0.98527,1e-05,2.99144]
[1776859889347,57.87,78365.36,0.0,0.9853,1e-05,2.98624]
[1776859892366,57.87,78367.83,0.0,0.98532,1e-05,2.9821]
[1776859897401,57.87,78365.34,0.0,0.98529,1e-05,2.98674]
[1776859899415,57.88,78351.56,0.0,0.98518,1e-05,3.00607]
[1776859900423,57.88,78347.18,0.0,0.98514,1e-05,3.01229]
[1776859905487,57.88,78356.64,0.0,0.98521,1e-05,3.0004]
[1776859907500,57.88,78359.01,0.0,0.98523,1e-05,2.99762]
[1776859911529,57.89,78373.88,0.0,0.98534,1e-05,2.97829]
[1776859912536,57.89,78375.8,0.0,0.98536,1e-05,2.97595]
[1776859915557,57.89,78369.97,0.0,0.98531,1e-05,2.98468]
[1776859916564,57.89,78366.34,0.0,0.98528,1e-05,2.98988]
[1776859918578,57.89,78378.91,0.0,0.98537,1e-05,2.97326]
[1776859919587,57.9,78378.59,0.0,0.98537,1e-05,2.97397]
[1776859924620,57.9,78375.67,0.0,0.98534,1e-05,2.97924]
[1776859928648,57.91,78370.06,0.0,0.98529,1e-05,2.98787]
[1776859929656,57.91,78366.01,0.0,0.98525,1e-05,2.99362]
[1776859932675,57.91,78366.05,0.0,0.98525,1e-05,2.99423]
[1776859937710,57.91,78367.35,0.0,0.98526,1e-05,2.99354]
[1776859942746,57.92,78368.31,0.0,0.98526,1e-05,2.99331]
[1776859947780,57.92,78369.71,0.0,0.98526,1e-05,2.99246]
[1776859949795,57.92,78378.07,0.0,0.98533,1e-05,2.9815]
[1776859950802,57.93,78378.97,0.0,0.98533,1e-05,2.98051]
[1776859956348,57.93,78376.74,0.0,0.98531,1e-05,2.98342]
[1776859958858,57.93,78384.53,0.0,0.98537,1e-05,2.97356]
[1776859959865,57.94,78390.89,0.0,0.98542,1e-05,2.96521]
[1776859964899,57.94,78388.85,0.0,0.9854,1e-05,2.96931]
[1776859969945,57.95,78369.13,0.0,0.98523,1e-05,2.99741]
[1776859970952,57.95,78362.79,0.0,0.98518,1e-05,3.00628]
[1776859972966,57.95,78367.85,0.0,0.98522,1e-05,2.99976]
[1776859973972,57.95,78373.07,0.0,0.98526,1e-05,2.99284]
[1776859979008,57.95,78372.93,0.0,0.98525,1e-05,2.9941]
[1776859982032,57.96,78378.02,0.0,0.98529,1e-05,2.98778]
[1776859984045,57.96,78377.4,0.0,0.98528,1e-05,2.98907]
[1776859989079,57.96,78376.31,0.0,0.98527,1e-05,2.99164]
[1776859991095,57.97,78370.81,0.0,0.98522,1e-05,2.99958]
[1776859993108,57.97,78371.55,0.0,0.98522,1e-05,2.99898]
[1776859998143,57.97,78374.81,0.0,0.98524,1e-05,2.99557]
[1776860001164,57.97,78385.3,0.0,0.98532,1e-05,2.98193]
[1776860002172,57.97,78389.51,0.0,0.98536,1e-05,2.97645]
[1776860004185,57.98,78397.1,0.0,0.98541,1e-05,2.96666]
[1776860009220,57.98,78401.05,0.0,0.98544,1e-05,2.96263]
[1776860014255,57.99,78405.12,0.0,0.98547,1e-05,2.95689]
[1776860016769,57.99,78411.23,0.0,0.98552,1e-05,2.94917]
[1776860019291,57.99,78418.54,0.0,0.98557,1e-05,2.94012]
[1776860020297,57.99,78432.6,0.0,0.98568,1e-05,2.92156]
[1776860021304,57.99,78443.16,0.0,0.98576,1e-05,2.90729]
[1776860022314,58.0,78443.69,0.0,0.98576,1e-05,2.90691]
[1776860027346,57.99,78446.54,0.0,0.98579,1e-05,2.90232]
[1776860029368,57.99,78438.93,0.0,0.98573,1e-05,2.91214]
[1776860030372,57.99,78432.43,0.0,0.98568,1e-05,2.92065]
[1776860031380,57.99,78429.04,0.0,0.98566,1e-05,2.925]
[1776860035407,57.99,78427.93,0.0,0.98565,1e-05,2.92706]
[1776860040447,58.0,78427.63,0.0,0.98564,1e-05,2.92859]
[1776860042457,58.0,78416.69,0.0,0.98555,1e-05,2.94372]
[1776860043463,58.0,78414.98,0.0,0.98553,1e-05,2.94622]
[1776860048498,58.0,78416.99,0.0,0.98554,1e-05,2.9445]
[1776860053532,58.01,78414.64,0.0,0.98552,1e-05,2.94882]
[1776860055547,58.01,78405.86,0.0,0.98545,1e-05,2.96118]
[1776860056554,58.01,78397.37,0.0,0.98538,1e-05,2.9729]
[1776860057561,58.01,78389.81,0.0,0.98532,1e-05,2.98338]
[1776860058568,58.01,78386.59,0.0,0.98529,1e-05,2.98795]
[1776860063603,58.02,78387.26,0.0,0.98529,1e-05,2.98804]
[1776860068638,58.02,78383.25,0.0,0.98525,1e-05,2.99451]
[1776860073673,58.03,78382.89,0.0,0.98525,1e-05,2.99446]
[1776860075687,58.03,78392.84,0.0,0.98533,1e-05,2.98134]
[1776860076694,58.03,78404.94,0.0,0.98542,1e-05,2.96518]
[1776860077700,58.03,78407.56,0.0,0.98544,1e-05,2.9619]
[1776860082741,58.03,78405.24,0.0,0.98541,1e-05,2.96634]
[1776860087773,58.04,78399.78,0.0,0.98536,1e-05,2.97501]
[1776860092810,58.05,78398.02,0.0,0.98534,1e-05,2.97864]
[1776860093816,58.05,78405.7,0.0,0.9854,1e-05,2.9685]
[1776860094828,58.05,78411.69,0.0,0.98545,1e-05,2.96067]
[1776860095836,58.05,78411.97,0.0,0.98545,1e-05,2.96008]
[1776860100869,58.04,78413.88,0.0,0.98547,1e-05,2.95646]
[1776860101876,58.04,78400.27,0.0,0.98536,1e-05,2.97513]
[1776860102883,58.04,78400.06,0.0,0.98536,1e-05,2.97566]
[1776860103891,58.05,78388.57,0.0,0.98527,1e-05,2.9915]
[1776860104898,58.05,78384.82,0.0,0.98524,1e-05,2.99683]
[1776860105905,58.05,78395.55,0.0,0.98532,1e-05,2.98245]
[1776860106912,58.05,78399.48,0.0,0.98535,1e-05,2.97736]
[1776860108926,58.05,78402.21,0.0,0.98537,1e-05,2.97416]
[1776860113961,58.06,78398.93,0.0,0.98534,1e-05,2.97984]
[1776860114968,58.06,78387.08,0.0,0.98524,1e-05,2.99641]
[1776860115976,58.06,78380.06,0.0,0.98518,1e-05,3.00618]
[1776860121010,58.06,78381.76,0.0,0.98519,1e-05,3.00466]
[1776860123023,58.06,78394.56,0.0,0.98529,1e-05,2.98788]
[1776860127559,58.07,78388.79,0.0,0.98524,1e-05,2.99664]
[1776860129065,58.07,78381.59,0.0,0.98518,1e-05,3.00686]
[1776860132087,58.07,78375.51,0.0,0.98513,1e-05,3.01421]
[1776860133094,58.07,78388.65,0.0,0.98524,1e-05,2.99648]
[1776860134100,58.07,78399.51,0.0,0.98532,1e-05,2.98196]
[1776860139136,58.08,78399.34,0.0,0.98531,1e-05,2.98335]
[1776860144171,58.08,78399.75,0.0,0.98531,1e-05,2.98389]
[1776860149205,58.09,78400.83,0.0,0.98531,1e-05,2.9835]
[1776860154241,58.09,78400.44,0.0,0.9853,1e-05,2.98512]
[1776860159275,58.1,78394.38,0.0,0.98525,1e-05,2.99443]
[1776860164310,58.1,78390.63,0.0,0.98521,1e-05,3.00055]
[1776860167843,58.1,78396.49,0.0,0.98526,1e-05,2.99314]
[1776860169345,58.11,78401.51,0.0,0.9853,1e-05,2.9867]
[1776860171360,58.11,78412.13,0.0,0.98538,1e-05,2.97274]
[1776860173374,58.11,78414.16,0.0,0.98539,1e-05,2.97046]
[1776860178409,58.11,78416.52,0.0,0.9854,1e-05,2.96842]
[1776860183444,58.12,78420.18,0.0,0.98543,1e-05,2.96464]
[1776860187983,58.12,78425.81,0.0,0.98547,1e-05,2.95798]
[1776860192507,58.13,78427.7,0.0,0.98548,1e-05,2.95461]
[1776860194520,58.13,78423.21,0.0,0.98545,1e-05,2.96113]
[1776860199556,58.12,78422.41,0.0,0.98545,1e-05,2.96091]
[1776860204591,58.12,78428.29,0.0,0.9855,1e-05,2.95171]
[1776860207616,58.11,78433.2,0.0,0.98554,1e-05,2.94441]
[1776860212648,58.11,78427.41,0.0,0.9855,1e-05,2.95106]
[1776860217682,58.1,78423.09,0.0,0.98548,1e-05,2.95573]
[1776860222717,58.1,78420.1,0.0,0.98546,1e-05,2.9586]
[1776860225738,58.1,78417.75,0.0,0.98544,1e-05,2.96105]
[1776860227753,58.09,78427.19,0.0,0.98552,1e-05,2.94786]
[1776860228760,58.09,78430.28,0.0,0.98555,1e-05,2.94349]
[1776860233794,58.09,78427.91,0.0,0.98553,1e-05,2.94561]
[1776860236815,58.09,78435.2,0.0,0.9856,1e-05,2.9352]
[1776860237821,58.09,78435.13,0.0,0.9856,1e-05,2.93509]
[1776860242856,58.08,78432.64,0.0,0.98558,1e-05,2.93745]
[1776860246885,58.08,78422.74,0.0,0.98551,1e-05,2.94995]
[1776860247892,58.08,78416.82,0.0,0.98546,1e-05,2.95771]
[1776860248901,58.08,78418.9,0.0,0.98548,1e-05,2.95467]
[1776860249905,58.08,78427.68,0.0,0.98555,1e-05,2.94265]
[1776860250914,58.07,78428.69,0.0,0.98556,1e-05,2.94109]
[1776860252926,58.07,78433.94,0.0,0.98561,1e-05,2.93214]
[1776860254967,58.07,78463.32,0.0,0.98584,1e-05,2.89254]
[1776860260000,58.07,78450.91,0.0,0.98575,1e-05,2.90854]
[1776860261006,58.07,78436.62,0.0,0.98564,1e-05,2.92745]
[1776860262014,58.07,78433.03,0.0,0.98561,1e-05,2.93207]
[1776860264028,58.07,78416.9,0.0,0.98549,1e-05,2.95336]
[1776860265035,58.07,78388.02,0.0,0.98526,1e-05,2.99272]
[1776860266042,58.07,78369.66,0.0,0.98511,1e-05,3.01798]
[1776860267053,58.07,78350.74,0.0,0.98495,1e-05,3.04415]
[1776860268063,58.07,78338.25,0.0,0.98485,1e-05,3.06152]
[1776860269066,58.07,78335.3,0.0,0.98482,1e-05,3.06569]
[1776860270072,58.07,78344.34,0.0,0.9849,1e-05,3.05323]
[1776860271079,58.07,78346.34,0.0,0.98491,1e-05,3.05056]
[1776860276121,58.07,78347.45,0.0,0.98492,1e-05,3.0495]
[1776860279140,58.07,78357.89,0.0,0.985,1e-05,3.0355]
[1776860283172,58.08,78362.31,0.0,0.98504,1e-05,3.02992]
[1776860285185,58.08,78379.33,0.0,0.98517,1e-05,3.0069]
[1776860287198,58.08,78386.47,0.0,0.98523,1e-05,2.99752]
[1776860291227,58.08,78380.07,0.0,0.98517,1e-05,3.00697]
[1776860292234,58.08,78368.48,0.0,0.98508,1e-05,3.02297]
[1776860293242,58.08,78356.16,0.0,0.98498,1e-05,3.04001]
[1776860296262,58.08,78362.39,0.0,0.98503,1e-05,3.03177]
[1776860297269,58.08,78370.79,0.0,0.98509,1e-05,3.02038]
[1776860302303,58.09,78371.92,0.0,0.9851,1e-05,3.01953]
[1776860306333,58.09,78380.02,0.0,0.98516,1e-05,3.00904]
[1776860308829,58.09,78386.08,0.0,0.98521,1e-05,3.00126]
[1776860314388,58.1,78386.56,0.0,0.98521,1e-05,2.99995]
[1776860315396,58.1,78374.71,0.0,0.98512,1e-05,3.01632]
[1776860316405,58.1,78371.91,0.0,0.98509,1e-05,3.02031]
[1776860321437,58.1,78371.99,0.0,0.98509,1e-05,3.02092]
[1776860322447,58.1,78364.76,0.0,0.98503,1e-05,3.03098]
[1776860323452,58.1,78360.86,0.0,0.985,1e-05,3.03646]
[1776860325466,58.1,78367.67,0.0,0.98505,1e-05,3.02734]
[1776860330504,58.1,78372.9,0.0,0.98509,1e-05,3.0208]
[1776860335538,58.11,78355.26,0.0,0.98494,1e-05,3.0457]
[1776860336544,58.11,78351.99,0.0,0.98492,1e-05,3.05031]
[1776860339040,58.11,78365.54,0.0,0.98502,1e-05,3.03191]
[1776860339565,58.11,78365.54,0.0,0.98502,1e-05,3.03203]
[1776860342585,58.11,78371.37,0.0,0.98507,1e-05,3.02441]
[1776860345607,58.11,78382.34,0.0,0.98516,1e-05,3.00966]
[1776860346614,58.11,78393.48,0.0,0.98524,1e-05,2.99463]
[1776860347621,58.11,78387.41,0.0,0.98519,1e-05,3.00325]
[1776860349110,58.11,78369.47,0.0,0.98505,1e-05,3.02779]
[1776860349635,58.12,78369.47,0.0,0.98505,1e-05,3.02805]
[1776860352656,58.12,78359.4,0.0,0.98496,1e-05,3.04224]
[1776860353663,58.12,78353.69,0.0,0.98492,1e-05,3.0502]
[1776860354672,58.12,78343.17,0.0,0.98483,1e-05,3.06481]
[1776860357691,58.12,78337.11,0.0,0.98478,1e-05,3.07334]
[1776860359191,58.12,78330.72,0.0,0.98473,1e-05,3.08223]
[1776860362726,58.12,78325.76,0.0,0.98469,1e-05,3.08923]
[1776860363735,58.12,78320.19,0.0,0.98464,1e-05,3.09703]
[1776860365751,58.12,78313.57,0.0,0.98458,1e-05,3.10628]
[1776860366754,58.12,78302.29,0.0,0.98449,1e-05,3.12208]
[1776860369261,58.12,78292.41,0.0,0.98441,1e-05,3.1359]
[1776860371789,58.12,78281.82,0.0,0.98433,1e-05,3.14919]
[1776860372796,58.12,78280.8,0.0,0.98432,1e-05,3.15047]
[1776860377832,58.12,78279.29,0.0,0.98431,1e-05,3.1523]
[1776860381860,58.11,78284.9,0.0,0.98436,1e-05,3.14403]
[1776860382867,58.11,78292.77,0.0,0.98442,1e-05,3.13288]
[1776860384881,58.11,78298.49,0.0,0.98447,1e-05,3.12477]
[1776860387901,58.11,78304.32,0.0,0.98452,1e-05,3.11654]
[1776860390922,58.11,78311.72,0.0,0.98458,1e-05,3.10615]
[1776860395959,58.11,78316.03,0.0,0.98462,1e-05,3.10017]
[1776860397971,58.11,78322.65,0.0,0.98467,1e-05,3.09099]
[1776860403006,58.11,78322.76,0.0,0.98467,1e-05,3.09103]
[1776860408042,58.12,78314.6,0.0,0.9846,1e-05,3.10261]
[1776860413077,58.12,78315.29,0.0,0.98461,1e-05,3.10183]
[1776860417105,58.12,78310.04,0.0,0.98456,1e-05,3.10935]
[1776860418112,58.12,78304.54,0.0,0.98452,1e-05,3.11708]
[1776860423146,58.12,78306.45,0.0,0.98453,1e-05,3.11446]
[1776860427176,58.12,78315.59,0.0,0.98461,1e-05,3.1017]
[1776860429192,58.12,78328.51,0.0,0.98472,1e-05,3.08375]
[1776860431204,58.12,78343.1,0.0,0.98484,1e-05,3.06209]
[1776860433219,58.12,78325.92,0.0,0.9847,1e-05,3.0861]
[1776860434226,58.12,78319.4,0.0,0.98465,1e-05,3.09523]
[1776860439265,58.12,78320.06,0.0,0.98465,1e-05,3.09449]
[1776860443293,58.12,78313.53,0.0,0.9846,1e-05,3.10377]
[1776860449334,58.12,78308.37,0.0,0.98455,1e-05,3.11115]
[1776860452357,58.12,78314.28,0.0,0.9846,1e-05,3.10298]
[1776860457390,58.12,78304.79,0.0,0.98452,1e-05,3.11647]
[1776860462425,58.12,78303.92,0.0,0.98451,1e-05,3.11778]
[1776860464488,58.12,78310.77,0.0,0.98457,1e-05,3.10821]
[1776860465446,58.12,78325.4,0.0,0.98469,1e-05,3.08787]
[1776860467460,58.12,78315.94,0.0,0.98461,1e-05,3.1012]
[1776860468467,58.12,78305.73,0.0,0.98453,1e-05,3.11553]
[1776860469974,58.12,78311.01,0.0,0.98457,1e-05,3.10814]
[1776860470482,58.12,78311.01,0.0,0.98457,1e-05,3.10817]
[1776860475516,58.12,78310.13,0.0,0.98456,1e-05,3.10957]
[1776860476524,58.12,78300.69,0.0,0.98448,1e-05,3.12286]
[1776860477531,58.12,78297.06,0.0,0.98445,1e-05,3.12798]
[1776860481558,58.12,78294.59,0.0,0.98443,1e-05,3.13145]
[1776860486594,58.12,78290.36,0.0,0.9844,1e-05,3.13733]
[1776860491629,58.12,78290.47,0.0,0.9844,1e-05,3.13544]
[1776860494651,58.12,78291.93,0.0,0.98442,1e-05,3.1333]
[1776860500191,58.12,78289.67,0.0,0.9844,1e-05,3.13636]
[1776860506734,58.12,78289.89,0.0,0.9844,1e-05,3.13581]
[1776860507740,58.12,78279.77,0.0,0.98432,1e-05,3.15009]
[1776860508748,58.12,78277.77,0.0,0.9843,1e-05,3.15287]
[1776860514790,58.12,78276.62,0.0,0.98429,1e-05,3.15414]
[1776860516803,58.12,78266.23,0.0,0.98421,1e-05,3.16879]
[1776860518818,58.12,78266.58,0.0,0.98421,1e-05,3.16813]
[1776860521839,58.12,78252.78,0.0,0.98409,1e-05,3.18757]
[1776860522846,58.12,78249.98,0.0,0.98407,1e-05,3.19146]
[1776860527882,58.11,78248.08,0.0,0.98406,1e-05,3.19353]
[1776860530402,58.11,78229.92,0.0,0.9839,1e-05,3.21935]
[1776860530903,58.11,78229.92,0.0,0.9839,1e-05,3.21919]
[1776860531909,58.11,78229.01,0.0,0.9839,1e-05,3.22032]
[1776860536944,58.11,78227.72,0.0,0.98389,1e-05,3.22127]
[1776860540473,58.11,78251.03,0.0,0.9841,1e-05,3.18711]
[1776860541979,58.11,78251.92,0.0,0.9841,1e-05,3.18572]
[1776860543993,58.1,78256.94,0.0,0.98415,1e-05,3.17831]
[1776860546007,58.1,78262.94,0.0,0.9842,1e-05,3.16954]
[1776860548022,58.1,78268.86,0.0,0.98425,1e-05,3.16092]
[1776860553056,58.1,78267.98,0.0,0.98425,1e-05,3.16014]
[1776860558092,58.1,78269.48,0.0,0.98427,1e-05,3.15756]
[1776860563126,58.1,78276.41,0.0,0.98433,1e-05,3.14726]
[1776860568162,58.1,78276.96,0.0,0.98434,1e-05,3.14607]
[1776860572191,58.09,78273.12,0.0,0.98431,1e-05,3.15115]
[1776860577226,58.09,78275.66,0.0,0.98433,1e-05,3.14709]
[1776860582261,58.09,78273.91,0.0,0.98432,1e-05,3.1491]
[1776860587296,58.09,78272.91,0.0,0.98431,1e-05,3.15005]
[1776860592330,58.09,78270.07,0.0,0.98429,1e-05,3.1536]
[1776860593342,58.09,78258.57,0.0,0.9842,1e-05,3.16986]
[1776860594345,58.09,78254.33,0.0,0.98416,1e-05,3.17577]
[1776860595351,58.08,78266.96,0.0,0.98427,1e-05,3.15765]
[1776860596358,58.08,78264.8,0.0,0.98425,1e-05,3.16061]
[1776860598374,58.08,78262.69,0.0,0.98423,1e-05,3.16338]
[1776860599380,58.08,78267.94,0.0,0.98428,1e-05,3.1558]
[1776860601395,58.08,78273.4,0.0,0.98433,1e-05,3.14785]
[1776860606429,58.08,78273.52,0.0,0.98433,1e-05,3.14714]
[1776860611464,58.08,78272.92,0.0,0.98434,1e-05,3.14595]
[1776860616501,58.08,78271.56,0.0,0.98433,1e-05,3.1474]
[1776860620528,58.07,78265.11,0.0,0.98428,1e-05,3.15614]
[1776860625562,58.07,78265.52,0.0,0.98428,1e-05,3.15499]
[1776860631117,58.07,78258.91,0.0,0.98423,1e-05,3.16379]
[1776860633620,58.07,78251.87,0.0,0.98417,1e-05,3.17346]
[1776860634625,58.07,78245.88,0.0,0.98412,1e-05,3.18187]
[1776860637647,58.07,78240.22,0.0,0.98408,1e-05,3.18951]
[1776860641186,58.06,78231.27,0.0,0.984,1e-05,3.20188]
[1776860642683,58.06,78224.52,0.0,0.98395,1e-05,3.21123]
[1776860648742,58.06,78226.32,0.0,0.98397,1e-05,3.20752]
[1776860653777,58.05,78229.65,0.0,0.984,1e-05,3.20181]
[1776860658813,58.05,78230.99,0.0,0.98402,1e-05,3.19896]
[1776860659820,58.05,78225.31,0.0,0.98397,1e-05,3.20695]
[1776860661327,58.05,78215.11,0.0,0.98388,1e-05,3.22147]
[1776860661833,58.05,78215.11,0.0,0.98388,1e-05,3.22125]
[1776860666869,58.04,78217.57,0.0,0.98391,1e-05,3.21668]
[1776860671397,58.04,78226.0,0.0,0.984,1e-05,3.20215]
[1776860673917,58.04,78226.99,0.0,0.98401,1e-05,3.2002]
[1776860678953,58.04,78223.24,0.0,0.98398,1e-05,3.20474]
[1776860683988,58.03,78222.19,0.0,0.98398,1e-05,3.20537]
[1776860686002,58.03,78214.37,0.0,0.98391,1e-05,3.21628]
[1776860688016,58.03,78212.64,0.0,0.9839,1e-05,3.21838]
[1776860691538,58.03,78223.44,0.0,0.984,1e-05,3.20204]
[1776860696073,58.02,78231.97,0.0,0.98407,1e-05,3.18909]
[1776860697082,58.02,78233.94,0.0,0.98409,1e-05,3.18612]
[1776860698089,58.02,78226.21,0.0,0.98403,1e-05,3.19707]
[1776860699095,58.02,78223.48,0.0,0.984,1e-05,3.20083]
[1776860704131,58.02,78225.99,0.0,0.98403,1e-05,3.19634]
[1776860705139,58.02,78227.41,0.0,0.98404,1e-05,3.19414]
[1776860709165,58.01,78231.92,0.0,0.98409,1e-05,3.18706]
[1776860714200,58.01,78228.49,0.0,0.98406,1e-05,3.19123]
[1776860719236,58.01,78228.62,0.0,0.98407,1e-05,3.19032]
[1776860724271,58.01,78229.01,0.0,0.98407,1e-05,3.18905]
[1776860729306,58.0,78233.71,0.0,0.98412,1e-05,3.18162]
[1776860731320,58.0,78236.7,0.0,0.98415,1e-05,3.17551]
[1776860736354,58.0,78243.75,0.0,0.98422,1e-05,3.16489]
[1776860737361,58.0,78237.1,0.0,0.98416,1e-05,3.17429]
[1776860738368,58.0,78236.27,0.0,0.98415,1e-05,3.17538]
[1776860743405,58.0,78235.2,0.0,0.98415,1e-05,3.1764]
[1776860744410,58.0,78242.49,0.0,0.98421,1e-05,3.16588]
[1776860745418,58.0,78242.93,0.0,0.98421,1e-05,3.16518]
[1776860747433,57.99,78251.38,0.0,0.98429,1e-05,3.15299]
[1776860748439,57.99,78255.62,0.0,0.98432,1e-05,3.14691]
[1776860751460,57.99,78258.72,0.0,0.98435,1e-05,3.14237]
[1776860756495,57.99,78263.67,0.0,0.98439,1e-05,3.13517]
[1776860761532,57.99,78262.84,0.0,0.98439,1e-05,3.13614]
[1776860762538,57.99,78244.23,0.0,0.98423,1e-05,3.16254]
[1776860763545,57.99,78248.63,0.0,0.98427,1e-05,3.15618]
[1776860766566,57.99,78242.72,0.0,0.98422,1e-05,3.16435]
[1776860771601,57.99,78241.91,0.0,0.98422,1e-05,3.16501]
[1776860776640,57.99,78234.92,0.0,0.98416,1e-05,3.17466]
[1776860777647,57.99,78226.19,0.0,0.98408,1e-05,3.18695]
[1776860783688,57.98,78223.83,0.0,0.98407,1e-05,3.18963]
[1776860788723,57.98,78222.97,0.0,0.98406,1e-05,3.19028]
[1776860793758,57.98,78221.29,0.0,0.98406,1e-05,3.1905]
[1776860798793,57.98,78225.9,0.0,0.9841,1e-05,3.18331]
[1776860803828,57.97,78225.61,0.0,0.9841,1e-05,3.18308]
[1776860808864,57.97,78227.07,0.0,0.98412,1e-05,3.18025]
[1776860809871,57.97,78233.44,0.0,0.98418,1e-05,3.171]
[1776860810905,57.97,78232.72,0.0,0.98417,1e-05,3.1719]
[1776860813919,57.97,78227.72,0.0,0.98413,1e-05,3.17868]
[1776860815936,57.97,78223.7,0.0,0.9841,1e-05,3.18415]
[1776860820969,57.96,78220.57,0.0,0.98408,1e-05,3.18789]
[1776860822456,57.96,78230.53,0.0,0.98416,1e-05,3.17347]
[1776860823990,57.96,78230.84,0.0,0.98417,1e-05,3.17275]
[1776860829025,57.96,78225.48,0.0,0.98412,1e-05,3.17977]
[1776860832524,57.96,78225.27,0.0,0.98412,1e-05,3.17964]
[1776860838104,57.95,78224.77,0.0,0.98412,1e-05,3.17952]
[1776860840118,57.95,78217.44,0.0,0.98406,1e-05,3.18976]
[1776860841124,57.95,78217.51,0.0,0.98407,1e-05,3.1895]
[1776860842594,57.95,78205.9,0.0,0.98397,1e-05,3.20605]
[1776860843138,57.95,78205.9,0.0,0.98397,1e-05,3.20587]
[1776860848174,57.95,78206.87,0.0,0.98398,1e-05,3.20353]
[1776860851196,57.95,78184.0,0.0,0.98379,1e-05,3.23444]
[1776860852665,57.94,78182.65,0.0,0.98378,1e-05,3.23616]
[1776860856230,57.94,78181.44,0.0,0.98378,1e-05,3.23689]
[1776860861267,57.93,78179.5,0.0,0.98377,1e-05,3.23839]
[1776860862735,57.93,78172.52,0.0,0.98371,1e-05,3.24801]
[1776860868313,57.93,78166.63,0.0,0.98367,1e-05,3.25517]
[1776860871337,57.92,78140.56,0.0,0.98344,1e-05,3.29255]
[1776860872809,57.92,78137.71,0.0,0.98342,1e-05,3.29603]
[1776860874357,57.92,78144.15,0.0,0.98348,1e-05,3.28617]
[1776860875363,57.92,78146.53,0.0,0.9835,1e-05,3.28232]
[1776860880398,57.91,78143.11,0.0,0.98348,1e-05,3.28563]
[1776860882411,57.91,78134.47,0.0,0.98341,1e-05,3.29766]
[1776860883419,57.91,78136.51,0.0,0.98343,1e-05,3.29427]
[1776860888454,57.9,78137.5,0.0,0.98345,1e-05,3.29096]
[1776860893489,57.89,78139.56,0.0,0.98348,1e-05,3.28609]
[1776860895504,57.89,78146.07,0.0,0.98354,1e-05,3.2758]
[1776860896510,57.89,78149.73,0.0,0.98358,1e-05,3.27009]
[1776860899532,57.88,78141.61,0.0,0.98351,1e-05,3.28103]
[1776860900539,57.88,78134.27,0.0,0.98345,1e-05,3.2915]
[1776860901547,57.88,78136.2,0.0,0.98347,1e-05,3.28829]
[1776860906581,57.87,78139.86,0.0,0.98351,1e-05,3.28111]
[1776860911616,57.87,78143.78,0.0,0.98356,1e-05,3.272]
[1776860916653,57.86,78141.59,0.0,0.98355,1e-05,3.27352]
[1776860920680,57.85,78138.43,0.0,0.98353,1e-05,3.27678]
[1776860921690,57.85,78131.05,0.0,0.98347,1e-05,3.2873]
[1776860922693,57.85,78130.15,0.0,0.98346,1e-05,3.28826]
[1776860925714,57.85,78144.43,0.0,0.9836,1e-05,3.26616]
[1776860926722,57.85,78144.21,0.0,0.9836,1e-05,3.26615]
[1776860928738,57.84,78149.96,0.0,0.98365,1e-05,3.25707]
[1776860930750,57.84,78151.08,0.0,0.98366,1e-05,3.25481]
[1776860935788,57.83,78152.1,0.0,0.98368,1e-05,3.25152]
[1776860937800,57.83,78162.03,0.0,0.98377,1e-05,3.23675]
[1776860938808,57.83,78166.38,0.0,0.98381,1e-05,3.22991]
[1776860942840,57.83,78173.7,0.0,0.98388,1e-05,3.21852]
[1776860943848,57.83,78165.82,0.0,0.98382,1e-05,3.2295]
[1776860944854,57.83,78173.21,0.0,0.98388,1e-05,3.21877]
[1776860945861,57.82,78166.87,0.0,0.98383,1e-05,3.22752]
[1776860946868,57.82,78157.57,0.0,0.98375,1e-05,3.2408]
[1776860947876,57.82,78163.02,0.0,0.9838,1e-05,3.23286]
[1776860948882,57.82,78167.06,0.0,0.98383,1e-05,3.22651]
[1776860950908,57.82,78158.66,0.0,0.98376,1e-05,3.23826]
[1776860951915,57.82,78167.78,0.0,0.98384,1e-05,3.22477]
[1776860954935,57.82,78162.44,0.0,0.9838,1e-05,3.23184]
[1776860956950,57.81,78170.4,0.0,0.98387,1e-05,3.21982]
[1776860957957,57.81,78185.57,0.0,0.98401,1e-05,3.19769]
[1776860963449,57.81,78186.77,0.0,0.98402,1e-05,3.19511]
[1776860969033,57.81,78185.14,0.0,0.98401,1e-05,3.19644]
[1776860970040,57.8,78179.16,0.0,0.98396,1e-05,3.20489]
[1776860975076,57.8,78181.47,0.0,0.984,1e-05,3.19899]
[1776860980112,57.8,78183.25,0.0,0.98402,1e-05,3.19547]
[1776860983590,57.79,78175.3,0.0,0.98395,1e-05,3.20636]
[1776860987159,57.79,78172.11,0.0,0.98393,1e-05,3.21012]
[1776860989175,57.79,78165.16,0.0,0.98387,1e-05,3.21976]
[1776860993661,57.79,78158.19,0.0,0.98382,1e-05,3.22896]
[1776860999244,57.78,78156.63,0.0,0.98381,1e-05,3.22982]
[1776861002265,57.78,78149.87,0.0,0.98375,1e-05,3.23898]
[1776861003731,57.78,78150.76,0.0,0.98376,1e-05,3.23744]
[1776861005286,57.77,78144.45,0.0,0.98371,1e-05,3.24616]
[1776861006293,57.77,78144.85,0.0,0.98372,1e-05,3.24532]
[1776861007299,57.77,78149.87,0.0,0.98376,1e-05,3.23774]
[1776861009314,57.77,78145.35,0.0,0.98373,1e-05,3.24386]
[1776861010320,57.77,78143.06,0.0,0.98371,1e-05,3.24695]
[1776861013803,57.77,78130.76,0.0,0.9836,1e-05,3.26422]
[1776861014355,57.76,78130.76,0.0,0.9836,1e-05,3.26395]
[1776861015356,57.76,78137.95,0.0,0.98367,1e-05,3.25311]
[1776861016362,57.76,78142.09,0.0,0.98371,1e-05,3.24678]
[1776861019386,57.76,78128.28,0.0,0.98359,1e-05,3.26625]
[1776861020398,57.76,78126.17,0.0,0.98357,1e-05,3.26906]
[1776861025432,57.75,78119.09,0.0,0.98352,1e-05,3.278]
[1776861026439,57.75,78121.13,0.0,0.98354,1e-05,3.27466]
[1776861031475,57.74,78125.63,0.0,0.9836,1e-05,3.26481]
[1776861035507,57.74,78119.62,0.0,0.98355,1e-05,3.27239]
[1776861036515,57.74,78117.59,0.0,0.98353,1e-05,3.27505]
[1776861040540,57.73,78116.2,0.0,0.98353,1e-05,3.27571]
[1776861044568,57.73,78106.56,0.0,0.98345,1e-05,3.28853]
[1776861045575,57.73,78100.27,0.0,0.9834,1e-05,3.29747]
[1776861050613,57.72,78097.55,0.0,0.98338,1e-05,3.29959]
[1776861055645,57.71,78114.31,0.0,0.98355,1e-05,3.27295]
[1776861056653,57.71,78117.91,0.0,0.98358,1e-05,3.26732]
[1776861059678,57.71,78121.75,0.0,0.98362,1e-05,3.26073]
[1776861064715,57.7,78125.39,0.0,0.98366,1e-05,3.25388]
[1776861066726,57.7,78114.16,0.0,0.98356,1e-05,3.26979]
[1776861067733,57.7,78113.34,0.0,0.98356,1e-05,3.27067]
[1776861071760,57.69,78123.92,0.0,0.98366,1e-05,3.25383]
[1776861072769,57.69,78123.3,0.0,0.98366,1e-05,3.25444]
[1776861076796,57.68,78120.16,0.0,0.98364,1e-05,3.25783]
[1776861078814,57.68,78112.95,0.0,0.98357,1e-05,3.26781]
[1776861079817,57.68,78122.26,0.0,0.98366,1e-05,3.2538]
[1776861080828,57.68,78121.45,0.0,0.98365,1e-05,3.25468]
[1776861083846,57.68,78117.56,0.0,0.98363,1e-05,3.25946]
[1776861086866,57.67,78123.97,0.0,0.98369,1e-05,3.24911]
[1776861091902,57.67,78123.09,0.0,0.9837,1e-05,3.24731]
[1776861096936,57.66,78120.97,0.0,0.98369,1e-05,3.24892]
[1776861101971,57.65,78119.57,0.0,0.98368,1e-05,3.24919]
[1776861107006,57.65,78120.48,0.0,0.9837,1e-05,3.24634]
[1776861112043,57.64,78122.48,0.0,0.98373,1e-05,3.24195]
[1776861115064,57.64,78129.78,0.0,0.9838,1e-05,3.23043]
[1776861117078,57.64,78145.17,0.0,0.98393,1e-05,3.20752]
[1776861120099,57.63,78140.11,0.0,0.98389,1e-05,3.21418]
[1776861125133,57.63,78137.28,0.0,0.98388,1e-05,3.21708]
[1776861129162,57.62,78131.73,0.0,0.98383,1e-05,3.22417]
[1776861134648,57.62,78123.62,0.0,0.98377,1e-05,3.2347]
[1776861139232,57.61,78127.66,0.0,0.98381,1e-05,3.22744]
[1776861144718,57.61,78126.27,0.0,0.98381,1e-05,3.22814]
[1776861150310,57.6,78126.98,0.0,0.98382,1e-05,3.22551]
[1776861153331,57.6,78136.08,0.0,0.98392,1e-05,3.20986]
[1776861154789,57.6,78130.82,0.0,0.98387,1e-05,3.21728]
[1776861156353,57.6,78128.86,0.0,0.98386,1e-05,3.21965]
[1776861157360,57.59,78120.7,0.0,0.98379,1e-05,3.23131]
[1776861158367,57.59,78117.8,0.0,0.98376,1e-05,3.23527]
[1776861163401,57.59,78125.97,0.0,0.98384,1e-05,3.22194]
[1776861168437,57.58,78125.85,0.0,0.98385,1e-05,3.22081]
[1776861173472,57.58,78125.03,0.0,0.98385,1e-05,3.22071]
[1776861178512,57.57,78130.89,0.0,0.98391,1e-05,3.21089]
[1776861183543,57.57,78128.32,0.0,0.98389,1e-05,3.21342]
[1776861188581,57.56,78122.91,0.0,0.98385,1e-05,3.22005]
[1776861190595,57.56,78130.0,0.0,0.98392,1e-05,3.20921]
[1776861191601,57.56,78136.25,0.0,0.98397,1e-05,3.19989]
[1776861192608,57.56,78137.73,0.0,0.98399,1e-05,3.19752]
[1776861197646,57.55,78140.71,0.0,0.98402,1e-05,3.19212]
[1776861198656,57.55,78152.3,0.0,0.98412,1e-05,3.17516]
[1776861199658,57.55,78164.95,0.0,0.98423,1e-05,3.15677]
[1776861200666,57.55,78169.48,0.0,0.98427,1e-05,3.15013]
[1776861203687,57.55,78168.1,0.0,0.98426,1e-05,3.15173]
[1776861204728,57.55,78177.25,0.0,0.98434,1e-05,3.1385]
[1776861206725,57.55,78187.43,0.0,0.98443,1e-05,3.12375]
[1776861207738,57.55,78200.3,0.0,0.98454,1e-05,3.10539]
[1776861208733,57.55,78194.78,0.0,0.98449,1e-05,3.11318]
[1776861212758,57.55,78192.44,0.0,0.98448,1e-05,3.11473]
[1776861217794,57.55,78190.83,0.0,0.98447,1e-05,3.11672]
[1776861218803,57.55,78197.65,0.0,0.98453,1e-05,3.10697]
[1776861219809,57.55,78198.9,0.0,0.98454,1e-05,3.10515]
[1776861223837,57.55,78206.23,0.0,0.9846,1e-05,3.09462]
[1776861226858,57.55,78211.63,0.0,0.98465,1e-05,3.08692]
[1776861229879,57.54,78206.42,0.0,0.9846,1e-05,3.09423]
[1776861234914,57.54,78208.63,0.0,0.98462,1e-05,3.091]
[1776861237934,57.54,78204.56,0.0,0.98459,1e-05,3.09665]
[1776861242969,57.54,78206.38,0.0,0.98461,1e-05,3.0939]
[1776861246998,57.54,78203.35,0.0,0.98458,1e-05,3.09801]
[1776861249012,57.54,78214.01,0.0,0.98467,1e-05,3.08286]
[1776861250021,57.54,78218.36,0.0,0.98471,1e-05,3.07671]
[1776861252032,57.54,78219.16,0.0,0.98472,1e-05,3.07565]
[1776861255054,57.54,78227.72,0.0,0.98479,1e-05,3.06373]
[1776861256060,57.54,78231.14,0.0,0.98481,1e-05,3.05899]
[1776861259082,57.54,78220.6,0.0,0.98472,1e-05,3.074]
[1776861260090,57.54,78215.9,0.0,0.98469,1e-05,3.08066]
[1776861261098,57.54,78209.64,0.0,0.98463,1e-05,3.08952]
[1776861262102,57.54,78195.73,0.0,0.98452,1e-05,3.10923]
[1776861263114,57.54,78193.44,0.0,0.9845,1e-05,3.11243]
[1776861266141,57.54,78206.01,0.0,0.9846,1e-05,3.09459]
[1776861268157,57.54,78210.88,0.0,0.98464,1e-05,3.08774]
[1776861269162,57.54,78217.64,0.0,0.9847,1e-05,3.07821]
[1776861270166,57.54,78223.83,0.0,0.98475,1e-05,3.06961]
[1776861274194,57.55,78217.0,0.0,0.9847,1e-05,3.07789]
[1776861279230,57.55,78219.88,0.0,0.98472,1e-05,3.07411]
[1776861283259,57.55,78213.6,0.0,0.98467,1e-05,3.08321]
[1776861284264,57.55,78203.06,0.0,0.98458,1e-05,3.09813]
[1776861288296,57.55,78208.63,0.0,0.98463,1e-05,3.09035]
[1776861289303,57.55,78216.07,0.0,0.98469,1e-05,3.07992]
[1776861292324,57.55,78220.75,0.0,0.98473,1e-05,3.07354]
[1776861295778,57.55,78211.45,0.0,0.98465,1e-05,3.08683]
[1776861296353,57.55,78211.45,0.0,0.98465,1e-05,3.08687]
[1776861301389,57.55,78210.47,0.0,0.98464,1e-05,3.08843]
[1776861304410,57.55,78204.82,0.0,0.98459,1e-05,3.0965]
[1776861309447,57.55,78196.16,0.0,0.98452,1e-05,3.10886]
[1776861310465,57.55,78192.2,0.0,0.98448,1e-05,3.11448]
[1776861312470,57.55,78177.62,0.0,0.98436,1e-05,3.13522]
[1776861313479,57.55,78175.62,0.0,0.98434,1e-05,3.13804]
[1776861315934,57.55,78188.31,0.0,0.98445,1e-05,3.11983]
[1776861316497,57.55,78188.31,0.0,0.98445,1e-05,3.1198]
[1776861321532,57.55,78185.59,0.0,0.98443,1e-05,3.12355]
[1776861326568,57.55,78187.83,0.0,0.98445,1e-05,3.12018]
[1776861328585,57.55,78181.16,0.0,0.98439,1e-05,3.12963]
[1776861332614,57.55,78186.42,0.0,0.98444,1e-05,3.12039]
[1776861334629,57.55,78193.29,0.0,0.9845,1e-05,3.11057]
[1776861336074,57.55,78195.83,0.0,0.98453,1e-05,3.10695]
[1776861338656,57.55,78189.11,0.0,0.98447,1e-05,3.11646]
[1776861340669,57.55,78182.8,0.0,0.98441,1e-05,3.12539]
[1776861342684,57.55,78171.99,0.0,0.98432,1e-05,3.14073]
[1776861347719,57.55,78182.61,0.0,0.98442,1e-05,3.12529]
[1776861348726,57.55,78185.31,0.0,0.98444,1e-05,3.12141]
[1776861353761,57.55,78188.8,0.0,0.98447,1e-05,3.11632]
[1776861358796,57.55,78196.98,0.0,0.98454,1e-05,3.10459]
[1776861360810,57.55,78186.61,0.0,0.98445,1e-05,3.1193]
[1776861364839,57.54,78192.47,0.0,0.9845,1e-05,3.11084]
[1776861369873,57.54,78191.48,0.0,0.98449,1e-05,3.1121]
[1776861374909,57.54,78196.19,0.0,0.98453,1e-05,3.10527]
[1776861376357,57.54,78204.16,0.0,0.9846,1e-05,3.09395]
[1776861377932,57.54,78205.01,0.0,0.98461,1e-05,3.09273]
[1776861382970,57.54,78202.88,0.0,0.98459,1e-05,3.09571]
[1776861384981,57.54,78196.51,0.0,0.98454,1e-05,3.10472]
[1776861386428,57.54,78195.6,0.0,0.98453,1e-05,3.10597]
[1776861394051,57.54,78197.94,0.0,0.98456,1e-05,3.10096]
[1776861399080,57.54,78201.66,0.0,0.98459,1e-05,3.09563]
[1776861404115,57.54,78201.09,0.0,0.98459,1e-05,3.09642]
[1776861409149,57.54,78196.87,0.0,0.98455,1e-05,3.10234]
[1776861414184,57.54,78198.38,0.0,0.98456,1e-05,3.10013]
[1776861421234,57.54,78197.95,0.0,0.98456,1e-05,3.10065]
[1776861425261,57.54,78192.25,0.0,0.98451,1e-05,3.10867]
[1776861427276,57.54,78189.07,0.0,0.98449,1e-05,3.11313]
[1776861432311,57.54,78187.68,0.0,0.98448,1e-05,3.11493]
[1776861433317,57.54,78191.01,0.0,0.9845,1e-05,3.11014]
[1776861438353,57.54,78193.19,0.0,0.98452,1e-05,3.10695]
[1776861443387,57.54,78192.92,0.0,0.98452,1e-05,3.10723]
[1776861445401,57.54,78198.37,0.0,0.98457,1e-05,3.09948]
[1776861446409,57.54,78205.13,0.0,0.98462,1e-05,3.08992]
[1776861450436,57.54,78211.12,0.0,0.98467,1e-05,3.08155]
[1776861455472,57.54,78203.97,0.0,0.98462,1e-05,3.0902]
[1776861459500,57.54,78217.23,0.0,0.98473,1e-05,3.07163]
[1776861460507,57.54,78227.05,0.0,0.98481,1e-05,3.05792]
[1776861465544,57.55,78229.18,0.0,0.98481,1e-05,3.05815]
[1776861466989,57.56,78221.57,0.0,0.98474,1e-05,3.06961]
[1776861467560,57.56,78221.57,0.0,0.98474,1e-05,3.07037]
[1776861469573,57.57,78226.75,0.0,0.98477,1e-05,3.06464]
[1776861474607,57.58,78227.67,0.0,0.98476,1e-05,3.06721]
[1776861477058,57.59,78235.69,0.0,0.98482,1e-05,3.05753]
[1776861478636,57.6,78234.67,0.0,0.9848,1e-05,3.06053]
[1776861482663,57.61,78224.79,0.0,0.9847,1e-05,3.07755]
[1776861483671,57.61,78220.33,0.0,0.98466,1e-05,3.08459]
[1776861484678,57.61,78207.59,0.0,0.98455,1e-05,3.10334]
[1776861485684,57.62,78209.16,0.0,0.98455,1e-05,3.10184]
[1776861490722,57.63,78205.85,0.0,0.98451,1e-05,3.11012]
[1776861492736,57.64,78200.51,0.0,0.98445,1e-05,3.11912]
[1776861494749,57.64,78195.1,0.0,0.9844,1e-05,3.1282]
[1776861499786,57.66,78195.2,0.0,0.98438,1e-05,3.13145]
[1776861500791,57.66,78188.98,0.0,0.98432,1e-05,3.141]
[1776861501799,57.66,78189.51,0.0,0.98432,1e-05,3.1409]
[1776861503812,57.67,78180.45,0.0,0.98424,1e-05,3.15517]
[1776861504819,57.67,78183.83,0.0,0.98426,1e-05,3.15096]
[1776861509854,57.68,78181.68,0.0,0.98423,1e-05,3.1572]
[1776861515895,57.7,78183.07,0.0,0.98422,1e-05,3.15735]
[1776861519924,57.71,78172.58,0.0,0.98412,1e-05,3.17489]
[1776861520931,57.71,78170.51,0.0,0.9841,1e-05,3.17846]
[1776861523952,57.72,78178.2,0.0,0.98415,1e-05,3.16915]
[1776861524960,57.72,78176.6,0.0,0.98414,1e-05,3.17205]
[1776861529996,57.73,78176.02,0.0,0.98411,1e-05,3.17587]
[1776861535035,57.74,78177.57,0.0,0.98411,1e-05,3.1766]
[1776861540066,57.76,78176.22,0.0,0.98408,1e-05,3.18149]
[1776861541073,57.76,78181.55,0.0,0.98412,1e-05,3.1744]
[1776861545102,57.77,78189.73,0.0,0.98418,1e-05,3.16504]
[1776861547114,57.77,78183.64,0.0,0.98412,1e-05,3.175]
[1776861552149,57.79,78184.09,0.0,0.98411,1e-05,3.17731]
[1776861557185,57.8,78181.74,0.0,0.98407,1e-05,3.1836]
[1776861559200,57.8,78186.72,0.0,0.98411,1e-05,3.1776]
[1776861561213,57.81,78191.29,0.0,0.98414,1e-05,3.17221]
[1776861563229,57.81,78185.27,0.0,0.98408,1e-05,3.18205]
[1776861568261,57.82,78187.68,0.0,0.98408,1e-05,3.18146]
[1776861574318,57.84,78185.64,0.0,0.98405,1e-05,3.18623]
[1776861576320,57.84,78207.77,0.0,0.98424,1e-05,3.15561]
[1776861577328,57.84,78211.55,0.0,0.98427,1e-05,3.15083]
[1776861582363,57.86,78207.21,0.0,0.98421,1e-05,3.16013]
[1776861587398,57.87,78205.74,0.0,0.98418,1e-05,3.16526]
[1776861589416,57.87,78199.12,0.0,0.98412,1e-05,3.17595]
[1776861590422,57.88,78198.44,0.0,0.98411,1e-05,3.17751]
[1776861595454,57.89,78198.12,0.0,0.98409,1e-05,3.18084]
[1776861600489,57.9,78193.76,0.0,0.98403,1e-05,3.18995]
[1776861601495,57.9,78186.85,0.0,0.98397,1e-05,3.20046]
[1776861602502,57.91,78196.83,0.0,0.98405,1e-05,3.18717]
[1776861604518,57.91,78206.71,0.0,0.98413,1e-05,3.17413]
[1776861607537,57.92,78212.91,0.0,0.98417,1e-05,3.167]
[1776861609552,57.92,78220.32,0.0,0.98423,1e-05,3.15762]
[1776861614586,57.94,78223.11,0.0,0.98424,1e-05,3.15667]
[1776861619621,57.95,78223.28,0.0,0.98422,1e-05,3.15947]
[1776861624656,57.96,78223.81,0.0,0.98421,1e-05,3.16175]
[1776861629692,57.97,78223.97,0.0,0.98419,1e-05,3.16453]
[1776861634727,57.98,78215.87,0.0,0.98411,1e-05,3.17751]
[1776861635734,57.99,78209.56,0.0,0.98405,1e-05,3.18713]
[1776861640768,58.0,78211.79,0.0,0.98406,1e-05,3.18675]
[1776861642783,58.0,78219.03,0.0,0.98412,1e-05,3.17681]
[1776861643790,58.0,78218.64,0.0,0.98411,1e-05,3.17726]
[1776861646811,58.0,78213.64,0.0,0.98407,1e-05,3.18408]
[1776861651851,58.0,78205.54,0.0,0.98401,1e-05,3.19513]
[1776861656884,57.99,78206.33,0.0,0.98402,1e-05,3.19338]
[1776861658332,57.99,78198.56,0.0,0.98395,1e-05,3.20445]
[1776861659907,57.99,78195.83,0.0,0.98393,1e-05,3.20813]
[1776861663932,57.99,78208.03,0.0,0.98404,1e-05,3.18999]
[1776861664940,57.99,78210.53,0.0,0.98406,1e-05,3.18628]
[1776861669975,57.99,78195.57,0.0,0.98393,1e-05,3.20726]
[1776861670982,57.99,78191.48,0.0,0.9839,1e-05,3.21302]
[1776861677024,57.98,78197.12,0.0,0.98395,1e-05,3.20394]
[1776861682060,57.98,78196.36,0.0,0.98395,1e-05,3.20428]
[1776861687095,57.98,78196.94,0.0,0.98395,1e-05,3.20407]
[1776861688548,57.98,78190.95,0.0,0.9839,1e-05,3.21327]
[1776861690115,57.99,78183.76,0.0,0.98383,1e-05,3.22476]
[1776861691123,57.99,78183.84,0.0,0.98383,1e-05,3.22355]
[1776861692131,57.99,78178.17,0.0,0.98378,1e-05,3.23228]
[1776861693137,57.99,78179.8,0.0,0.98379,1e-05,3.23041]
[1776861698618,58.01,78179.63,0.0,0.98377,1e-05,3.2336]
[1776861704214,58.02,78180.09,0.0,0.98376,1e-05,3.23531]
[1776861709249,58.03,78178.29,0.0,0.98373,1e-05,3.24027]
[1776861711263,58.03,78171.3,0.0,0.98367,1e-05,3.25137]
[1776861714292,58.04,78178.15,0.0,0.98372,1e-05,3.24273]
[1776861715301,58.04,78183.77,0.0,0.98377,1e-05,3.23502]
[1776861716370,58.04,78235.95,0.0,0.98422,1e-05,3.15996]
[1776861717324,58.04,78235.72,0.0,0.98421,1e-05,3.16075]
[1776861718330,58.04,78228.15,0.0,0.98414,1e-05,3.17226]
[1776861719337,58.04,78218.93,0.0,0.98406,1e-05,3.18602]
[1776861722358,58.05,78227.0,0.0,0.98412,1e-05,3.17614]
[1776861727394,58.06,78229.72,0.0,0.98413,1e-05,3.17513]
[1776861728399,58.06,78224.28,0.0,0.98408,1e-05,3.18348]
[1776861729408,58.07,78213.02,0.0,0.98398,1e-05,3.20018]
[1776861732427,58.07,78220.7,0.0,0.98403,1e-05,3.19078]
[1776861734441,58.08,78226.5,0.0,0.98408,1e-05,3.1836]
[1776861738470,58.09,78235.29,0.0,0.98414,1e-05,3.17332]
[1776861740485,58.09,78227.28,0.0,0.98406,1e-05,3.18593]
[1776861745520,58.1,78220.73,0.0,0.98399,1e-05,3.19811]
[1776861747534,58.11,78215.38,0.0,0.98394,1e-05,3.20617]
[1776861748541,58.1,78208.86,0.0,0.98389,1e-05,3.21538]
[1776861753575,58.11,78206.58,0.0,0.98386,1e-05,3.21961]
[1776861759068,58.12,78206.26,0.0,0.98384,1e-05,3.2226]
[1776861763645,58.13,78193.97,0.0,0.98372,1e-05,3.24287]
[1776861764652,58.14,78188.09,0.0,0.98367,1e-05,3.25187]
[1776861766666,58.14,78182.36,0.0,0.98361,1e-05,3.26108]
[1776861771702,58.15,78188.06,0.0,0.98365,1e-05,3.25492]
[1776861776737,58.16,78178.04,0.0,0.98355,1e-05,3.27168]
[1776861781773,58.17,78182.4,0.0,0.98357,1e-05,3.26733]
[1776861786806,58.17,78178.84,0.0,0.98353,1e-05,3.2745]
[1776861789285,58.18,78185.78,0.0,0.98359,1e-05,3.26552]
[1776861794865,58.19,78187.71,0.0,0.98359,1e-05,3.26468]
[1776861799898,58.19,78189.05,0.0,0.98359,1e-05,3.26466]
[1776861804932,58.2,78186.21,0.0,0.98355,1e-05,3.27072]
[1776861809968,58.21,78186.0,0.0,0.98354,1e-05,3.27292]
[1776861811987,58.21,78193.74,0.0,0.98361,1e-05,3.26077]
[1776861812989,58.21,78196.99,0.0,0.98364,1e-05,3.25644]
[1776861815002,58.22,78188.6,0.0,0.98356,1e-05,3.26947]
[1776861816012,58.22,78181.66,0.0,0.9835,1e-05,3.27999]
[1776861817020,58.22,78181.17,0.0,0.98349,1e-05,3.28107]
[1776861819497,58.22,78197.8,0.0,0.98363,1e-05,3.25792]
[1776861821048,58.23,78199.04,0.0,0.98364,1e-05,3.25651]
[1776861823063,58.23,78192.77,0.0,0.98358,1e-05,3.26645]
[1776861825075,58.23,78191.81,0.0,0.98357,1e-05,3.26861]
[1776861830110,58.24,78192.96,0.0,0.98357,1e-05,3.26883]
[1776861835145,58.25,78196.09,0.0,0.98358,1e-05,3.26617]
[1776861840183,58.26,78195.31,0.0,0.98356,1e-05,3.2692]
[1776861845219,58.26,78195.9,0.0,0.98356,1e-05,3.2702]
[1776861849708,58.27,78203.59,0.0,0.98362,1e-05,3.26084]
[1776861851261,58.27,78203.26,0.0,0.98361,1e-05,3.2617]
[1776861856296,58.28,78196.09,0.0,0.98354,1e-05,3.27406]
[1776861859778,58.29,78190.01,0.0,0.98347,1e-05,3.28438]
[1776861864352,58.29,78184.81,0.0,0.98342,1e-05,3.29335]
[1776861869849,58.3,78184.27,0.0,0.9834,1e-05,3.29612]
[1776861874422,58.31,78189.33,0.0,0.98345,1e-05,3.28874]
[1776861879459,58.31,78185.28,0.0,0.9834,1e-05,3.29632]
[1776861881471,58.31,78191.28,0.0,0.98345,1e-05,3.28819]
[1776861886510,58.32,78192.76,0.0,0.98345,1e-05,3.28768]
[1776861888520,58.32,78187.9,0.0,0.98341,1e-05,3.29544]
[1776861893555,58.33,78188.67,0.0,0.9834,1e-05,3.29588]
[1776861898591,58.34,78182.99,0.0,0.98334,1e-05,3.30575]
[1776861901614,58.34,78187.25,0.0,0.98338,1e-05,3.30044]
[1776861902619,58.34,78195.54,0.0,0.98345,1e-05,3.28864]
[1776861903625,58.34,78204.58,0.0,0.98353,1e-05,3.2758]
[1776861907654,58.35,78214.92,0.0,0.98361,1e-05,3.26224]
[1776861912689,58.36,78214.11,0.0,0.98359,1e-05,3.26533]
[1776861917724,58.36,78208.87,0.0,0.98353,1e-05,3.27485]
[1776861922759,58.37,78211.58,0.0,0.98355,1e-05,3.27276]
[1776861927797,58.38,78219.6,0.0,0.9836,1e-05,3.263]
[1776861928802,58.38,78228.99,0.0,0.98368,1e-05,3.24981]
[1776861931824,58.38,78219.93,0.0,0.98361,1e-05,3.26151]
[1776861935856,58.38,78227.04,0.0,0.98368,1e-05,3.25071]
[1776861937866,58.38,78232.93,0.0,0.98373,1e-05,3.242]
[1776861942900,58.38,78236.76,0.0,0.98376,1e-05,3.23709]
[1776861947936,58.39,78239.9,0.0,0.98377,1e-05,3.2348]
[1776861952973,58.4,78238.78,0.0,0.98375,1e-05,3.23863]
[1776861958006,58.41,78238.08,0.0,0.98373,1e-05,3.24183]
[1776861963040,58.42,78227.78,0.0,0.98363,1e-05,3.25887]
[1776861967069,58.42,78236.09,0.0,0.98369,1e-05,3.2485]
[1776861970560,58.43,78244.83,0.0,0.98376,1e-05,3.23718]
[1776861972105,58.43,78249.11,0.0,0.98379,1e-05,3.2319]
[1776861975126,58.44,78255.27,0.0,0.98384,1e-05,3.22441]
[1776861976135,58.44,78267.53,0.0,0.98394,1e-05,3.20729]
[1776861977151,58.44,78272.82,0.0,0.98398,1e-05,3.20021]
[1776861979163,58.45,78275.47,0.0,0.984,1e-05,3.19744]
[1776861982184,58.45,78269.64,0.0,0.98394,1e-05,3.2073]
[1776861983191,58.45,78268.6,0.0,0.98393,1e-05,3.20928]
[1776861988229,58.46,78271.23,0.0,0.98395,1e-05,3.20655]
[1776861990708,58.46,78285.3,0.0,0.98407,1e-05,3.18584]
[1776861992260,58.46,78307.66,0.0,0.98427,1e-05,3.15238]
[1776861993266,58.46,78314.41,0.0,0.98433,1e-05,3.14273]
[1776861994273,58.45,78309.37,0.0,0.98428,1e-05,3.14973]
[1776861998306,58.45,78315.49,0.0,0.98434,1e-05,3.14064]
[1776862003342,58.45,78314.69,0.0,0.98434,1e-05,3.14124]
[1776862008377,58.45,78299.57,0.0,0.98421,1e-05,3.16204]
[1776862009383,58.45,78297.2,0.0,0.98419,1e-05,3.16525]
[1776862012404,58.45,78285.49,0.0,0.98409,1e-05,3.1814]
[1776862013412,58.45,78285.01,0.0,0.98409,1e-05,3.1819]
[1776862015426,58.44,78278.09,0.0,0.98403,1e-05,3.19139]
[1776862017440,58.44,78274.1,0.0,0.984,1e-05,3.19668]
[1776862019454,58.44,78281.92,0.0,0.98407,1e-05,3.18513]
[1776862020932,58.44,78289.16,0.0,0.98414,1e-05,3.17449]
[1776862026504,58.44,78290.31,0.0,0.98415,1e-05,3.17206]
[1776862031544,58.43,78287.44,0.0,0.98413,1e-05,3.17522]
[1776862036574,58.43,78282.18,0.0,0.98409,1e-05,3.18207]
[1776862039595,58.43,78273.9,0.0,0.98402,1e-05,3.19335]
[1776862044630,58.42,78272.88,0.0,0.98402,1e-05,3.19387]
[1776862049664,58.42,78272.3,0.0,0.98402,1e-05,3.19377]
[1776862051679,58.42,78267.38,0.0,0.98399,1e-05,3.1988]
[1776862053693,58.42,78260.89,0.0,0.98393,1e-05,3.20767]
[1776862058732,58.41,78265.98,0.0,0.98398,1e-05,3.19934]
[1776862063764,58.41,78268.64,0.0,0.98401,1e-05,3.19463]
[1776862068799,58.4,78269.58,0.0,0.98402,1e-05,3.19239]
[1776862072826,58.4,78260.78,0.0,0.98395,1e-05,3.20424]
[1776862077862,58.4,78262.56,0.0,0.98397,1e-05,3.20072]
[1776862082897,58.39,78255.98,0.0,0.98392,1e-05,3.20899]
[1776862087932,58.39,78251.87,0.0,0.98389,1e-05,3.21515]
[1776862092966,58.4,78251.06,0.0,0.98387,1e-05,3.21879]
[1776862096996,58.41,78240.76,0.0,0.98377,1e-05,3.23558]
[1776862098003,58.41,78234.28,0.0,0.98371,1e-05,3.24539]
[1776862100018,58.42,78227.32,0.0,0.98364,1e-05,3.25636]
[1776862101024,58.42,78213.67,0.0,0.98352,1e-05,3.2766]
[1776862106060,58.42,78205.33,0.0,0.98344,1e-05,3.28999]
[1776862108076,58.43,78197.77,0.0,0.98337,1e-05,3.30177]
[1776862109080,58.43,78191.7,0.0,0.98331,1e-05,3.31102]
[1776862110088,58.43,78186.12,0.0,0.98326,1e-05,3.31954]
[1776862114115,58.43,78182.14,0.0,0.98322,1e-05,3.32501]
[1776862116129,58.44,78176.92,0.0,0.98317,1e-05,3.33328]
[1776862120184,58.44,78171.51,0.0,0.98312,1e-05,3.34239]
[1776862125192,58.45,78172.96,0.0,0.98312,1e-05,3.34161]
[1776862130234,58.45,78168.3,0.0,0.98308,1e-05,3.34914]
[1776862131709,58.45,78182.22,0.0,0.9832,1e-05,3.32845]
[1776862137282,58.45,78184.77,0.0,0.98322,1e-05,3.32621]
[1776862140305,58.46,78179.12,0.0,0.98317,1e-05,3.33471]
[1776862145338,58.46,78176.22,0.0,0.98313,1e-05,3.34043]
[1776862148359,58.46,78184.28,0.0,0.98321,1e-05,3.32725]
[1776862151850,58.46,78174.96,0.0,0.98312,1e-05,3.34224]
[1776862153393,58.46,78172.62,0.0,0.9831,1e-05,3.34598]
[1776862158429,58.47,78167.75,0.0,0.98305,1e-05,3.35453]
[1776862165478,58.47,78168.71,0.0,0.98304,1e-05,3.35493]
[1776862170512,58.48,78168.3,0.0,0.98303,1e-05,3.35686]
[1776862175548,58.49,78167.45,0.0,0.98302,1e-05,3.3578]
[1776862180583,58.49,78167.99,0.0,0.98302,1e-05,3.35833]
[1776862185620,58.5,78163.62,0.0,0.98297,1e-05,3.36617]
[1776862190654,58.5,78161.09,0.0,0.98294,1e-05,3.37124]
[1776862195689,58.5,78160.76,0.0,0.98294,1e-05,3.37197]
[1776862200726,58.5,78158.3,0.0,0.98292,1e-05,3.37549]
[1776862205760,58.51,78155.71,0.0,0.98289,1e-05,3.38059]
[1776862206767,58.51,78162.46,0.0,0.98295,1e-05,3.37079]
[1776862207774,58.51,78164.95,0.0,0.98297,1e-05,3.36681]
[1776862208781,58.5,78169.44,0.0,0.98302,1e-05,3.35945]
[1776862213816,58.49,78166.97,0.0,0.98301,1e-05,3.36091]
[1776862218850,58.49,78162.88,0.0,0.98298,1e-05,3.3647]
[1776862223885,58.48,78162.9,0.0,0.98299,1e-05,3.36385]
[1776862228921,58.47,78161.61,0.0,0.98299,1e-05,3.36352]
[1776862229928,58.47,78166.62,0.0,0.98304,1e-05,3.35565]
[1776862234962,58.46,78163.01,0.0,0.98303,1e-05,3.35719]
[1776862239998,58.45,78166.74,0.0,0.98307,1e-05,3.34953]
[1776862243025,58.45,78177.24,0.0,0.98317,1e-05,3.33279]
[1776862249061,58.44,78181.99,0.0,0.98323,1e-05,3.32348]
[1776862254096,58.43,78183.89,0.0,0.98326,1e-05,3.31876]
[1776862259131,58.43,78187.85,0.0,0.9833,1e-05,3.31176]
[1776862264170,58.43,78195.76,0.0,0.98336,1e-05,3.30183]
[1776862266179,58.44,78189.56,0.0,0.9833,1e-05,3.3116]
[1776862270208,58.44,78185.74,0.0,0.98326,1e-05,3.31851]
[1776862275243,58.45,78187.94,0.0,0.98327,1e-05,3.31683]
[1776862280278,58.46,78192.07,0.0,0.9833,1e-05,3.3123]
[1776862282291,58.46,78197.68,0.0,0.98334,1e-05,3.30472]
[1776862286322,58.46,78206.55,0.0,0.98341,1e-05,3.29309]
[1776862291356,58.47,78204.23,0.0,0.98339,1e-05,3.29658]
[1776862296390,58.48,78201.06,0.0,0.98335,1e-05,3.30288]
[1776862302903,58.49,78200.42,0.0,0.98333,1e-05,3.30609]
[1776862304464,58.49,78189.04,0.0,0.98323,1e-05,3.3231]
[1776862305470,58.49,78183.22,0.0,0.98318,1e-05,3.33195]
[1776862310505,58.49,78182.51,0.0,0.98316,1e-05,3.33437]
[1776862315539,58.5,78187.16,0.0,0.9832,1e-05,3.3289]
[1776862319575,58.5,78182.1,0.0,0.98314,1e-05,3.33748]
[1776862323045,58.51,78189.22,0.0,0.9832,1e-05,3.32805]
[1776862328635,58.51,78187.77,0.0,0.98318,1e-05,3.33156]
[1776862333115,58.52,78196.7,0.0,0.98325,1e-05,3.31977]
[1776862335681,58.52,78201.95,0.0,0.9833,1e-05,3.31264]
[1776862341722,58.53,78201.2,0.0,0.98328,1e-05,3.31553]
[1776862346757,58.53,78198.94,0.0,0.98325,1e-05,3.32031]
[1776862351793,58.54,78193.97,0.0,0.98321,1e-05,3.32736]
[1776862353255,58.54,78199.29,0.0,0.98325,1e-05,3.32009]
[1776862355827,58.54,78208.42,0.0,0.98333,1e-05,3.30726]
[1776862356836,58.55,78207.01,0.0,0.98331,1e-05,3.30964]
[1776862358848,58.55,78201.08,0.0,0.98326,1e-05,3.31895]
[1776862363326,58.55,78179.99,0.0,0.98306,1e-05,3.35146]
[1776862368917,58.56,78186.13,0.0,0.98311,1e-05,3.34382]
[1776862373396,58.56,78194.21,0.0,0.98317,1e-05,3.33292]
[1776862376974,58.57,78209.67,0.0,0.9833,1e-05,3.31129]
[1776862381003,58.57,78217.62,0.0,0.98337,1e-05,3.30088]
[1776862384022,58.58,78212.47,0.0,0.98332,1e-05,3.30934]
[1776862389059,58.58,78219.31,0.0,0.98337,1e-05,3.30087]
[1776862395101,58.59,78218.59,0.0,0.98335,1e-05,3.30385]
[1776862400135,58.6,78216.07,0.0,0.98332,1e-05,3.30913]
[1776862405170,58.6,78220.55,0.0,0.98335,1e-05,3.30422]
[1776862410206,58.61,78221.39,0.0,0.98335,1e-05,3.30466]
[1776862415241,58.62,78215.02,0.0,0.98329,1e-05,3.31395]
[1776862416247,58.62,78206.37,0.0,0.98321,1e-05,3.32693]
[1776862421284,58.62,78202.51,0.0,0.98317,1e-05,3.33396]
[1776862425311,58.63,78195.25,0.0,0.9831,1e-05,3.34571]
[1776862430357,58.63,78194.1,0.0,0.98308,1e-05,3.34863]
[1776862435392,58.64,78192.26,0.0,0.98305,1e-05,3.35255]
[1776862440427,58.64,78193.58,0.0,0.98306,1e-05,3.35179]
[1776862445462,58.65,78196.23,0.0,0.98308,1e-05,3.34907]
[1776862450496,58.65,78204.31,0.0,0.98314,1e-05,3.33837]
[1776862453966,58.65,78215.04,0.0,0.98323,1e-05,3.32339]
[1776862454525,58.66,78215.28,0.0,0.98323,1e-05,3.32333]
[1776862456538,58.66,78221.34,0.0,0.98328,1e-05,3.31504]
[1776862461574,58.66,78220.07,0.0,0.98326,1e-05,3.3184]
[1776862468622,58.67,78223.26,0.0,0.98328,1e-05,3.31583]
[1776862474109,58.68,78224.87,0.0,0.98329,1e-05,3.31361]
[1776862476679,58.68,78232.83,0.0,0.98336,1e-05,3.30257]
[1776862477686,58.68,78232.68,0.0,0.98335,1e-05,3.3031]
[1776862482723,58.69,78233.72,0.0,0.98335,1e-05,3.30313]
[1776862487782,58.7,78233.87,0.0,0.98335,1e-05,3.30445]
[1776862492797,58.7,78235.22,0.0,0.98335,1e-05,3.30401]
[1776862497835,58.71,78230.33,0.0,0.9833,1e-05,3.31267]
[1776862499848,58.71,78228.12,0.0,0.98327,1e-05,3.31648]
[1776862504882,58.72,78225.54,0.0,0.98324,1e-05,3.32167]
[1776862509917,58.72,78229.5,0.0,0.98327,1e-05,3.31723]
[1776862514953,58.73,78231.28,0.0,0.98328,1e-05,3.31597]
[1776862520036,58.73,78226.46,0.0,0.98323,1e-05,3.32464]
[1776862525071,58.74,78225.71,0.0,0.98321,1e-05,3.32704]
[1776862530110,58.74,78221.61,0.0,0.98317,1e-05,3.33436]
[1776862535140,58.75,78219.08,0.0,0.98315,1e-05,3.33771]
[1776862540176,58.75,78218.77,0.0,0.98314,1e-05,3.33942]
[1776862545210,58.76,78216.39,0.0,0.98311,1e-05,3.34419]
[1776862547225,58.76,78208.97,0.0,0.98304,1e-05,3.35561]
[1776862552260,58.77,78205.68,0.0,0.983,1e-05,3.36161]
[1776862556287,58.77,78209.71,0.0,0.98303,1e-05,3.3566]
[1776862561322,58.77,78210.25,0.0,0.98303,1e-05,3.357]
[1776862566358,58.78,78212.31,0.0,0.98304,1e-05,3.35516]
[1776862571394,58.78,78212.5,0.0,0.98304,1e-05,3.35607]
[1776862573407,58.79,78206.89,0.0,0.98298,1e-05,3.36481]
[1776862578443,58.78,78201.5,0.0,0.98294,1e-05,3.371]
[1776862583479,58.77,78199.6,0.0,0.98294,1e-05,3.37129]
[1776862588515,58.76,78200.56,0.0,0.98297,1e-05,3.36739]
[1776862593550,58.75,78202.33,0.0,0.983,1e-05,3.36069]
[1776862596571,58.74,78207.79,0.0,0.98306,1e-05,3.35124]
[1776862601606,58.73,78213.17,0.0,0.98312,1e-05,3.34106]
[1776862603623,58.73,78207.97,0.0,0.98308,1e-05,3.3478]
[1776862608660,58.72,78206.79,0.0,0.98308,1e-05,3.34726]
[1776862611679,58.72,78213.11,0.0,0.98315,1e-05,3.33663]
[1776862613691,58.71,78219.26,0.0,0.98321,1e-05,3.32676]
[1776862618727,58.7,78221.46,0.0,0.98324,1e-05,3.3215]
[1776862623762,58.7,78223.32,0.0,0.98327,1e-05,3.31676]
[1776862629803,58.69,78223.43,0.0,0.98328,1e-05,3.31421]
[1776862635237,58.68,78229.17,0.0,0.98335,1e-05,3.30348]
[1776862637860,58.67,78238.44,0.0,0.98343,1e-05,3.28921]
[1776862638871,58.67,78247.56,0.0,0.98352,1e-05,3.27561]
[1776862639877,58.67,78248.33,0.0,0.98353,1e-05,3.27417]
[1776862645307,58.66,78247.47,0.0,0.98353,1e-05,3.27345]
[1776862649950,58.66,78253.44,0.0,0.98359,1e-05,3.26352]
[1776862655380,58.65,78253.55,0.0,0.98361,1e-05,3.2599]
[1776862659017,58.65,78262.08,0.0,0.98369,1e-05,3.24668]
[1776862660029,58.65,78270.74,0.0,0.98377,1e-05,3.23393]
[1776862661033,58.65,78274.53,0.0,0.9838,1e-05,3.22823]
[1776862666068,58.64,78276.94,0.0,0.98383,1e-05,3.22351]
[1776862668082,58.64,78283.42,0.0,0.98389,1e-05,3.21374]
[1776862673116,58.63,78281.7,0.0,0.98388,1e-05,3.21504]
[1776862678152,58.63,78280.09,0.0,0.98387,1e-05,3.21618]
[1776862683195,58.62,78280.75,0.0,0.98388,1e-05,3.21407]
[1776862685596,58.62,78271.55,0.0,0.98381,1e-05,3.22656]
[1776862687215,58.62,78270.35,0.0,0.9838,1e-05,3.22803]
[1776862691245,58.62,78278.73,0.0,0.98388,1e-05,3.21498]
[1776862692256,58.61,78279.87,0.0,0.98389,1e-05,3.21311]
[1776862697287,58.61,78282.78,0.0,0.98392,1e-05,3.20757]
[1776862702322,58.6,78283.22,0.0,0.98393,1e-05,3.20582]
[1776862707356,58.6,78282.06,0.0,0.98393,1e-05,3.20636]
[1776862711385,58.6,78274.67,0.0,0.98388,1e-05,3.2144]
[1776862716420,58.59,78277.96,0.0,0.98391,1e-05,3.20852]
[1776862721454,58.59,78281.44,0.0,0.98395,1e-05,3.20241]
[1776862726490,58.58,78280.66,0.0,0.98395,1e-05,3.20243]
[1776862728517,58.58,78274.43,0.0,0.9839,1e-05,3.21111]
[1776862729516,58.58,78249.49,0.0,0.98369,1e-05,3.24641]
[1776862730520,58.58,78240.17,0.0,0.98361,1e-05,3.25956]
[1776862731526,58.58,78234.48,0.0,0.98355,1e-05,3.26818]
[1776862736562,58.59,78235.17,0.0,0.98355,1e-05,3.26904]
[1776862741597,58.59,78236.56,0.0,0.98355,1e-05,3.26886]
[1776862746631,58.6,78238.34,0.0,0.98355,1e-05,3.2681]
[1776862751667,58.61,78234.5,0.0,0.98351,1e-05,3.27547]
[1776862756703,58.62,78232.34,0.0,0.98348,1e-05,3.28038]
[1776862757710,58.62,78225.35,0.0,0.98342,1e-05,3.29088]
[1776862762745,58.62,78219.99,0.0,0.98336,1e-05,3.30031]
[1776862767780,58.63,78223.35,0.0,0.98338,1e-05,3.29695]
[1776862769793,58.63,78230.37,0.0,0.98344,1e-05,3.28736]
[1776862774829,58.64,78234.08,0.0,0.98347,1e-05,3.28201]
[1776862779866,58.65,78246.1,0.0,0.98357,1e-05,3.26625]
[1776862781877,58.65,78255.23,0.0,0.98364,1e-05,3.25379]
[1776862784907,58.65,78247.56,0.0,0.98357,1e-05,3.26601]
[1776862789942,58.65,78245.13,0.0,0.98355,1e-05,3.2692]
[1776862794981,58.66,78232.06,0.0,0.98343,1e-05,3.28927]
[1776862796408,58.66,78222.92,0.0,0.98334,1e-05,3.30325]
[1776862802030,58.67,78222.22,0.0,0.98333,1e-05,3.30583]
[1776862804046,58.67,78214.8,0.0,0.98326,1e-05,3.31729]
[1776862806478,58.67,78228.14,0.0,0.98337,1e-05,3.29836]
[1776862807067,58.67,78228.14,0.0,0.98337,1e-05,3.29865]
[1776862808073,58.67,78232.18,0.0,0.9834,1e-05,3.29308]
[1776862810088,58.68,78236.2,0.0,0.98344,1e-05,3.28788]
[1776862812103,58.68,78237.69,0.0,0.98345,1e-05,3.28639]
[1776862814117,58.68,78243.27,0.0,0.98349,1e-05,3.27895]
[1776862815124,58.68,78243.64,0.0,0.98349,1e-05,3.27877]
[1776862820158,58.69,78245.27,0.0,0.9835,1e-05,3.27815]
[1776862825193,58.7,78243.21,0.0,0.98347,1e-05,3.28292]
[1776862830227,58.7,78241.41,0.0,0.98345,1e-05,3.28514]
[1776862835262,58.69,78241.16,0.0,0.98347,1e-05,3.2821]
[1776862840298,58.68,78239.39,0.0,0.98346,1e-05,3.28291]
[1776862844325,58.68,78232.91,0.0,0.9834,1e-05,3.29306]
[1776862846761,58.69,78227.4,0.0,0.98335,1e-05,3.30212]
[1776862851381,58.69,78213.39,0.0,0.98322,1e-05,3.32393]
[1776862852387,58.69,78205.06,0.0,0.98314,1e-05,3.33646]
[1776862853393,58.7,78197.35,0.0,0.98307,1e-05,3.34809]
[1776862854399,58.7,78193.18,0.0,0.98303,1e-05,3.3545]
[1776862858429,58.7,78198.58,0.0,0.98307,1e-05,3.34747]
[1776862861450,58.7,78203.71,0.0,0.98312,1e-05,3.34066]
[1776862864470,58.71,78206.21,0.0,0.98313,1e-05,3.33777]
[1776862869504,58.71,78203.04,0.0,0.9831,1e-05,3.34374]
[1776862874539,58.72,78200.73,0.0,0.98307,1e-05,3.34842]
[1776862879574,58.72,78202.82,0.0,0.98308,1e-05,3.34683]
[1776862884610,58.73,78199.73,0.0,0.98304,1e-05,3.35259]
[1776862888665,58.73,78194.64,0.0,0.98299,1e-05,3.36109]
[1776862893698,58.74,78192.85,0.0,0.98298,1e-05,3.3632]
[1776862898733,58.74,78188.94,0.0,0.98294,1e-05,3.37005]
[1776862900747,58.74,78185.07,0.0,0.9829,1e-05,3.37619]
[1776862901753,58.74,78179.01,0.0,0.98284,1e-05,3.38537]
[1776862906789,58.75,78181.51,0.0,0.98286,1e-05,3.38257]
[1776862908803,58.75,78187.7,0.0,0.98291,1e-05,3.37376]
[1776862914846,58.75,78186.48,0.0,0.9829,1e-05,3.37677]
[1776862916859,58.75,78181.18,0.0,0.98284,1e-05,3.38503]
[1776862919880,58.76,78187.32,0.0,0.9829,1e-05,3.37647]
[1776862924916,58.76,78181.9,0.0,0.98284,1e-05,3.38552]
[1776862929952,58.76,78179.18,0.0,0.98281,1e-05,3.39047]
[1776862934990,58.77,78160.54,0.0,0.98264,1e-05,3.41912]
[1776862935996,58.77,78151.13,0.0,0.98255,1e-05,3.43334]
[1776862940023,58.77,78157.92,0.0,0.98261,1e-05,3.42354]
[1776862945058,58.77,78161.0,0.0,0.98264,1e-05,3.41898]
[1776862950095,58.77,78172.93,0.0,0.98274,1e-05,3.40172]
[1776862951101,58.77,78178.3,0.0,0.9828,1e-05,3.39221]
[1776862955128,58.78,78181.55,0.0,0.98283,1e-05,3.38802]
[1776862957547,58.78,78188.85,0.0,0.98289,1e-05,3.37754]
[1776862959156,58.78,78196.02,0.0,0.98295,1e-05,3.36731]
[1776862960165,58.78,78208.98,0.0,0.98307,1e-05,3.34841]
[1776862961176,58.78,78215.8,0.0,0.98313,1e-05,3.33863]
[1776862966206,58.79,78220.26,0.0,0.98316,1e-05,3.33338]
[1776862970235,58.79,78228.35,0.0,0.98322,1e-05,3.32254]
[1776862971242,58.79,78229.38,0.0,0.98323,1e-05,3.3213]
[1776862976277,58.8,78232.66,0.0,0.98325,1e-05,3.31786]
[1776862978290,58.8,78237.66,0.0,0.98329,1e-05,3.3111]
[1776862979301,58.8,78245.0,0.0,0.98336,1e-05,3.30068]
[1776862980305,58.8,78247.9,0.0,0.98338,1e-05,3.29676]
[1776862985344,58.81,78245.77,0.0,0.98335,1e-05,3.30138]
[1776862990380,58.81,78248.42,0.0,0.98337,1e-05,3.29902]
[1776862994404,58.82,78239.96,0.0,0.98329,1e-05,3.31257]
[1776862999438,58.82,78244.62,0.0,0.98332,1e-05,3.30719]
[1776863002472,58.83,78254.66,0.0,0.9834,1e-05,3.29346]
[1776863003468,58.83,78265.86,0.0,0.9835,1e-05,3.27752]
[1776863004476,58.83,78265.25,0.0,0.98349,1e-05,3.27875]
[1776863007903,58.84,78287.81,0.0,0.98368,1e-05,3.24763]
[1776863013542,58.83,78287.17,0.0,0.98368,1e-05,3.24676]
[1776863015556,58.83,78277.92,0.0,0.98361,1e-05,3.25945]
[1776863017975,58.83,78270.6,0.0,0.98355,1e-05,3.26902]
[1776863020591,58.83,78263.83,0.0,0.98349,1e-05,3.27954]
[1776863022605,58.83,78269.44,0.0,0.98353,1e-05,3.27214]
[1776863023612,58.84,78274.74,0.0,0.98357,1e-05,3.26484]
[1776863025625,58.84,78275.4,0.0,0.98358,1e-05,3.26465]
[1776863030661,58.85,78272.14,0.0,0.98354,1e-05,3.27121]
[1776863035701,58.85,78270.64,0.0,0.98351,1e-05,3.27519]
[1776863038115,58.85,78287.45,0.0,0.98366,1e-05,3.25063]
[1776863043752,58.85,78283.89,0.0,0.98364,1e-05,3.25422]
[1776863048786,58.84,78277.71,0.0,0.98359,1e-05,3.26157]
[1776863049794,58.84,78270.56,0.0,0.98353,1e-05,3.27157]
[1776863050801,58.84,78272.76,0.0,0.98355,1e-05,3.26805]
[1776863055835,58.83,78272.84,0.0,0.98356,1e-05,3.26735]
[1776863060870,58.84,78275.75,0.0,0.98358,1e-05,3.26362]
[1776863065905,58.84,78278.18,0.0,0.9836,1e-05,3.25992]
[1776863067920,58.84,78273.0,0.0,0.98355,1e-05,3.26815]
[1776863072955,58.85,78273.01,0.0,0.98355,1e-05,3.26839]
[1776863077991,58.85,78272.07,0.0,0.98353,1e-05,3.27161]
[1776863083025,58.86,78270.84,0.0,0.98351,1e-05,3.27522]
[1776863088060,58.87,78271.32,0.0,0.9835,1e-05,3.27636]
[1776863090076,58.87,78265.66,0.0,0.98345,1e-05,3.28527]
[1776863094104,58.88,78271.75,0.0,0.9835,1e-05,3.27783]
[1776863098132,58.88,78277.17,0.0,0.98353,1e-05,3.27148]
[1776863103171,58.89,78274.91,0.0,0.9835,1e-05,3.27658]
[1776863108202,58.9,78274.13,0.0,0.98349,1e-05,3.27953]
[1776863110216,58.9,78281.26,0.0,0.98354,1e-05,3.26997]
[1776863115248,58.9,78281.99,0.0,0.98356,1e-05,3.26798]
[1776863120285,58.89,78280.42,0.0,0.98355,1e-05,3.26933]
[1776863122299,58.89,78295.0,0.0,0.98367,1e-05,3.24844]
[1776863124314,58.89,78301.76,0.0,0.98374,1e-05,3.23819]
[1776863130356,58.89,78302.96,0.0,0.98376,1e-05,3.23483]
[1776863135391,58.88,78303.95,0.0,0.98378,1e-05,3.23045]
[1776863138818,58.88,78298.64,0.0,0.98374,1e-05,3.23724]
[1776863144456,58.87,78298.91,0.0,0.98375,1e-05,3.23518]
[1776863150495,58.86,78299.96,0.0,0.98377,1e-05,3.23202]
[1776863155530,58.86,78300.95,0.0,0.98379,1e-05,3.22923]
[1776863160566,58.85,78302.9,0.0,0.98381,1e-05,3.22509]
[1776863164595,58.85,78317.74,0.0,0.98394,1e-05,3.20291]
[1776863166609,58.85,78320.19,0.0,0.98397,1e-05,3.19899]
[1776863170637,58.84,78321.08,0.0,0.98398,1e-05,3.19687]
[1776863175673,58.84,78318.97,0.0,0.98397,1e-05,3.19881]
[1776863179100,58.83,78324.22,0.0,0.98402,1e-05,3.19055]
[1776863182744,58.83,78343.9,0.0,0.98419,1e-05,3.16218]
[1776863183733,58.83,78330.88,0.0,0.98408,1e-05,3.1804]
[1776863184736,58.83,78329.75,0.0,0.98407,1e-05,3.18182]
[1776863189771,58.83,78332.66,0.0,0.9841,1e-05,3.17679]
[1776863193798,58.82,78322.39,0.0,0.98402,1e-05,3.18902]
[1776863194806,58.82,78321.37,0.0,0.98402,1e-05,3.19027]
[1776863199840,58.82,78322.98,0.0,0.98404,1e-05,3.18701]
[1776863200849,58.82,78317.98,0.0,0.984,1e-05,3.1939]
[1776863202862,58.82,78306.81,0.0,0.9839,1e-05,3.20936]
[1776863203868,58.82,78310.43,0.0,0.98393,1e-05,3.20397]
[1776863204876,58.81,78316.16,0.0,0.98398,1e-05,3.19561]
[1776863205882,58.81,78317.54,0.0,0.984,1e-05,3.19344]
[1776863210919,58.81,78312.86,0.0,0.98396,1e-05,3.19902]
[1776863212934,58.81,78298.79,0.0,0.98385,1e-05,3.21862]
[1776863213940,58.81,78292.5,0.0,0.98379,1e-05,3.22735]
[1776863215953,58.8,78285.45,0.0,0.98374,1e-05,3.23691]
[1776863216961,58.8,78277.43,0.0,0.98367,1e-05,3.24814]
[1776863217968,58.8,78276.03,0.0,0.98366,1e-05,3.24985]
[1776863220988,58.8,78271.85,0.0,0.98363,1e-05,3.25494]
[1776863223003,58.79,78278.08,0.0,0.98369,1e-05,3.24502]
[1776863228040,58.79,78281.08,0.0,0.98372,1e-05,3.23915]
[1776863233074,58.78,78283.01,0.0,0.98375,1e-05,3.23482]
[1776863238110,58.78,78288.14,0.0,0.9838,1e-05,3.22591]
[1776863240125,58.77,78294.51,0.0,0.98386,1e-05,3.21621]
[1776863245159,58.77,78292.35,0.0,0.98385,1e-05,3.21789]
[1776863246167,58.77,78301.55,0.0,0.98393,1e-05,3.20452]
[1776863247174,58.76,78292.25,0.0,0.98385,1e-05,3.21752]
[1776863249188,58.76,78285.06,0.0,0.98379,1e-05,3.22724]
[1776863252209,58.76,78278.23,0.0,0.98375,1e-05,3.23455]
[1776863257244,58.76,78275.61,0.0,0.98372,1e-05,3.23826]
[1776863260268,58.76,78270.43,0.0,0.98368,1e-05,3.24622]
[1776863265300,58.77,78264.49,0.0,0.98361,1e-05,3.25675]
[1776863266308,58.77,78257.08,0.0,0.98355,1e-05,3.26782]
[1776863271342,58.78,78253.89,0.0,0.98351,1e-05,3.27423]
[1776863276377,58.78,78257.12,0.0,0.98352,1e-05,3.27135]
[1776863281412,58.79,78255.92,0.0,0.9835,1e-05,3.27486]
[1776863286448,58.8,78252.77,0.0,0.98347,1e-05,3.28112]
[1776863291481,58.81,78253.46,0.0,0.98346,1e-05,3.28177]
[1776863292489,58.8,78274.36,0.0,0.98365,1e-05,3.25124]
[1776863297524,58.8,78269.75,0.0,0.98361,1e-05,3.25693]
[1776863302559,58.81,78271.74,0.0,0.98362,1e-05,3.25596]
[1776863307594,58.82,78270.89,0.0,0.9836,1e-05,3.25908]
[1776863312629,58.82,78268.24,0.0,0.98357,1e-05,3.26312]
[1776863317664,58.83,78266.66,0.0,0.98355,1e-05,3.26723]
[1776863323706,58.84,78269.24,0.0,0.98356,1e-05,3.26563]
[1776863328743,58.85,78267.91,0.0,0.98354,1e-05,3.26931]
[1776863332771,58.85,78276.17,0.0,0.98361,1e-05,3.2581]
[1776863333777,58.85,78273.87,0.0,0.98358,1e-05,3.26179]
[1776863338813,58.85,78273.68,0.0,0.98358,1e-05,3.26175]
[1776863341846,58.85,78268.01,0.0,0.98354,1e-05,3.26891]
[1776863342853,58.85,78252.49,0.0,0.9834,1e-05,3.29175]
[1776863343860,58.85,78240.72,0.0,0.9833,1e-05,3.3092]
[1776863344867,58.85,78247.81,0.0,0.98336,1e-05,3.29916]
[1776863345874,58.85,78252.16,0.0,0.98339,1e-05,3.29314]
[1776863348894,58.85,78255.88,0.0,0.98342,1e-05,3.28867]
[1776863353929,58.85,78258.12,0.0,0.98344,1e-05,3.28483]
[1776863358964,58.84,78259.39,0.0,0.98347,1e-05,3.28099]
[1776863364000,58.84,78262.25,0.0,0.9835,1e-05,3.27486]
[1776863365009,58.83,78269.03,0.0,0.98357,1e-05,3.26467]
[1776863366014,58.83,78267.98,0.0,0.98356,1e-05,3.26581]
[1776863367021,58.83,78257.03,0.0,0.98346,1e-05,3.28127]
[1776863368048,58.83,78257.48,0.0,0.98347,1e-05,3.28021]
[1776863369041,58.83,78276.32,0.0,0.98364,1e-05,3.25259]
[1776863370470,58.83,78314.07,0.0,0.98396,1e-05,3.19851]
[1776863372079,58.83,78375.47,0.0,0.98449,1e-05,3.11059]
[1776863373101,58.83,78402.5,0.0,0.98471,1e-05,3.07356]
[1776863374092,58.83,78409.91,0.0,0.98477,1e-05,3.06337]
[1776863375100,58.83,78403.34,0.0,0.98472,1e-05,3.0724]
[1776863376111,58.83,78388.34,0.0,0.98459,1e-05,3.09348]
[1776863377115,58.83,78362.18,0.0,0.98437,1e-05,3.12972]
[1776863378128,58.83,78328.62,0.0,0.98409,1e-05,3.17717]
[1776863379129,58.83,78301.63,0.0,0.98386,1e-05,3.21528]
[1776863380547,58.83,78309.78,0.0,0.98393,1e-05,3.20311]
[1776863382148,58.83,78296.57,0.0,0.98382,1e-05,3.22169]
[1776863383153,58.83,78298.78,0.0,0.98384,1e-05,3.21896]
[1776863385167,58.83,78291.73,0.0,0.98377,1e-05,3.2299]
[1776863386211,58.83,78291.81,0.0,0.98377,1e-05,3.2302]
[1776863387196,58.83,78255.2,0.0,0.98345,1e-05,3.28279]
[1776863388193,58.83,78235.69,0.0,0.98328,1e-05,3.3115]
[1776863389202,58.84,78228.82,0.0,0.98322,1e-05,3.32182]
[1776863390207,58.84,78238.9,0.0,0.9833,1e-05,3.30734]
[1776863391213,58.84,78250.89,0.0,0.98341,1e-05,3.29017]
[1776863392222,58.84,78253.51,0.0,0.98343,1e-05,3.28668]
[1776863395242,58.84,78262.5,0.0,0.9835,1e-05,3.2746]
[1776863396248,58.84,78260.64,0.0,0.98348,1e-05,3.27762]
[1776863400299,58.85,78253.49,0.0,0.98341,1e-05,3.28931]
[1776863402299,58.85,78263.53,0.0,0.9835,1e-05,3.27537]
[1776863403306,58.85,78278.51,0.0,0.98363,1e-05,3.25408]
[1776863404313,58.86,78284.77,0.0,0.98368,1e-05,3.24546]
[1776863405321,58.86,78293.19,0.0,0.98375,1e-05,3.23377]
[1776863406327,58.86,78296.32,0.0,0.98378,1e-05,3.22971]
[1776863409349,58.86,78283.88,0.0,0.98366,1e-05,3.2488]
[1776863410356,58.87,78270.6,0.0,0.98354,1e-05,3.26833]
[1776863411364,58.87,78264.43,0.0,0.98349,1e-05,3.27762]
[1776863412374,58.87,78263.48,0.0,0.98348,1e-05,3.27934]
[1776863414388,58.87,78257.9,0.0,0.98342,1e-05,3.28811]
[1776863415394,58.87,78254.88,0.0,0.98339,1e-05,3.29282]
[1776863418437,58.88,78260.87,0.0,0.98344,1e-05,3.28508]
[1776863420438,58.88,78268.17,0.0,0.9835,1e-05,3.27516]
[1776863425478,58.89,78269.3,0.0,0.9835,1e-05,3.27521]
[1776863426485,58.89,78259.85,0.0,0.98342,1e-05,3.28923]
[1776863427493,58.89,78242.65,0.0,0.98326,1e-05,3.31457]
[1776863428499,58.89,78235.19,0.0,0.98319,1e-05,3.32574]
[1776863429505,58.89,78235.85,0.0,0.9832,1e-05,3.32502]
[1776863431525,58.89,78240.85,0.0,0.98325,1e-05,3.31683]
[1776863433534,58.89,78257.51,0.0,0.98339,1e-05,3.29285]
[1776863434542,58.9,78260.59,0.0,0.98342,1e-05,3.28869]
[1776863436555,58.9,78267.07,0.0,0.98347,1e-05,3.27994]
[1776863441592,58.91,78264.03,0.0,0.98343,1e-05,3.28629]
[1776863445618,58.91,78269.89,0.0,0.98348,1e-05,3.27908]
[1776863450655,58.92,78272.91,0.0,0.9835,1e-05,3.27602]
[1776863451661,58.91,78275.97,0.0,0.98353,1e-05,3.27085]
[1776863453676,58.91,78282.31,0.0,0.98359,1e-05,3.26098]
[1776863454683,58.91,78291.97,0.0,0.98367,1e-05,3.24676]
[1776863456698,58.91,78297.79,0.0,0.98373,1e-05,3.23779]
[1776863457707,58.91,78302.97,0.0,0.98377,1e-05,3.23008]
[1776863462739,58.9,78287.89,0.0,0.98365,1e-05,3.25022]
[1776863467773,58.89,78286.89,0.0,0.98365,1e-05,3.25009]
[1776863468782,58.89,78292.7,0.0,0.9837,1e-05,3.24145]
[1776863473818,58.89,78292.91,0.0,0.98371,1e-05,3.23967]
[1776863478853,58.88,78294.85,0.0,0.98374,1e-05,3.2355]
[1776863483887,58.87,78292.28,0.0,0.98372,1e-05,3.23782]
[1776863485901,58.87,78296.91,0.0,0.98377,1e-05,3.23068]
[1776863491366,58.87,78306.09,0.0,0.98386,1e-05,3.2147]
[1776863492954,58.87,78307.81,0.0,0.98388,1e-05,3.2118]
[1776863496979,58.86,78313.7,0.0,0.98393,1e-05,3.20256]
[1776863502012,58.86,78318.37,0.0,0.98398,1e-05,3.19491]
[1776863507047,58.85,78324.21,0.0,0.98404,1e-05,3.18565]
[1776863512083,58.85,78321.06,0.0,0.98402,1e-05,3.18914]
[1776863516111,58.85,78326.25,0.0,0.98406,1e-05,3.18103]
[1776863517118,58.85,78320.92,0.0,0.98402,1e-05,3.18838]
[1776863523160,58.84,78320.06,0.0,0.98402,1e-05,3.18841]
[1776863527189,58.84,78311.02,0.0,0.98395,1e-05,3.20044]
[1776863528196,58.84,78299.46,0.0,0.98385,1e-05,3.21666]
[1776863531654,58.83,78308.73,0.0,0.98393,1e-05,3.20251]
[1776863537259,58.83,78307.33,0.0,0.98393,1e-05,3.2034]
[1776863540280,58.83,78300.94,0.0,0.98388,1e-05,3.21181]
[1776863545316,58.82,78318.38,0.0,0.98403,1e-05,3.18588]
[1776863546324,58.82,78322.08,0.0,0.98407,1e-05,3.18045]
[1776863548337,58.82,78321.87,0.0,0.98407,1e-05,3.1804]
[1776863550353,58.82,78331.61,0.0,0.98415,1e-05,3.1663]
[1776863551359,58.82,78340.18,0.0,0.98423,1e-05,3.1525]
[1776863552365,58.82,78342.7,0.0,0.98425,1e-05,3.14883]
[1776863556395,58.81,78336.46,0.0,0.9842,1e-05,3.15711]
[1776863559416,58.81,78341.86,0.0,0.98425,1e-05,3.14911]
[1776863561428,58.81,78349.01,0.0,0.98431,1e-05,3.13884]
[1776863566463,58.81,78350.0,0.0,0.98433,1e-05,3.13688]
[1776863571500,58.81,78352.75,0.0,0.98435,1e-05,3.13246]
[1776863576535,58.8,78356.07,0.0,0.98438,1e-05,3.12728]
[1776863581570,58.8,78354.52,0.0,0.98437,1e-05,3.12892]
[1776863583584,58.8,78332.25,0.0,0.98419,1e-05,3.15992]
[1776863584590,58.8,78329.96,0.0,0.98417,1e-05,3.16299]
[1776863586606,58.8,78323.69,0.0,0.98412,1e-05,3.1715]
[1776863588618,58.8,78319.84,0.0,0.98409,1e-05,3.17658]
[1776863593654,58.79,78316.33,0.0,0.98406,1e-05,3.18064]
[1776863595668,58.79,78308.84,0.0,0.984,1e-05,3.19089]
[1776863600706,58.79,78305.28,0.0,0.98398,1e-05,3.1948]
[1776863605738,58.78,78310.0,0.0,0.98402,1e-05,3.18736]
[1776863607751,58.78,78316.69,0.0,0.98408,1e-05,3.17739]
[1776863612786,58.78,78315.21,0.0,0.98408,1e-05,3.17708]
[1776863617822,58.78,78312.45,0.0,0.98406,1e-05,3.18023]
[1776863622320,58.77,78301.27,0.0,0.98397,1e-05,3.19547]
[1776863622858,58.77,78301.27,0.0,0.98397,1e-05,3.1953]
[1776863625878,58.77,78307.06,0.0,0.98402,1e-05,3.18658]
[1776863627892,58.77,78315.8,0.0,0.9841,1e-05,3.17391]
[1776863630914,58.77,78320.01,0.0,0.98414,1e-05,3.16759]
[1776863632390,58.77,78326.2,0.0,0.98419,1e-05,3.15875]
[1776863637963,58.76,78326.82,0.0,0.9842,1e-05,3.15725]
[1776863642998,58.76,78329.03,0.0,0.98422,1e-05,3.15364]
[1776863648034,58.76,78330.92,0.0,0.98424,1e-05,3.15048]
[1776863650048,58.76,78324.04,0.0,0.98418,1e-05,3.15994]
[1776863652530,58.76,78329.61,0.0,0.98423,1e-05,3.15187]
[1776863654075,58.76,78334.43,0.0,0.98427,1e-05,3.1449]
[1776863659111,58.76,78338.46,0.0,0.98431,1e-05,3.1388]
[1776863660122,58.76,78331.92,0.0,0.98426,1e-05,3.14788]
[1776863662600,58.75,78319.28,0.0,0.98415,1e-05,3.16543]
[1776863668174,58.75,78322.22,0.0,0.98418,1e-05,3.16053]
[1776863673209,58.75,78320.72,0.0,0.98418,1e-05,3.1605]
[1776863678244,58.75,78317.05,0.0,0.98415,1e-05,3.16513]
[1776863682748,58.75,78328.04,0.0,0.98424,1e-05,3.14925]
[1776863685293,58.74,78344.09,0.0,0.98438,1e-05,3.12653]
[1776863689321,58.74,78349.5,0.0,0.98443,1e-05,3.1188]
[1776863694355,58.74,78356.25,0.0,0.98448,1e-05,3.10916]
[1776863699391,58.74,78360.79,0.0,0.98452,1e-05,3.10261]
[1776863702884,58.74,78387.81,0.0,0.98475,1e-05,3.06518]
[1776863708458,58.74,78391.14,0.0,0.98477,1e-05,3.06073]
[1776863709463,58.74,78400.48,0.0,0.98485,1e-05,3.04795]
[1776863710470,58.74,78413.06,0.0,0.98495,1e-05,3.03082]
[1776863711477,58.74,78415.98,0.0,0.98497,1e-05,3.02692]
[1776863713500,58.74,78410.58,0.0,0.98493,1e-05,3.03446]
[1776863715510,58.74,78404.21,0.0,0.98488,1e-05,3.0433]
[1776863716514,58.74,78397.49,0.0,0.98482,1e-05,3.05257]
[1776863717519,58.74,78398.0,0.0,0.98483,1e-05,3.05191]
[1776863722554,58.75,78395.02,0.0,0.9848,1e-05,3.05621]
[1776863723561,58.75,78407.87,0.0,0.98491,1e-05,3.03866]
[1776863724568,58.75,78413.0,0.0,0.98495,1e-05,3.03173]
[1776863725577,58.75,78404.75,0.0,0.98488,1e-05,3.04307]
[1776863726585,58.75,78397.05,0.0,0.98482,1e-05,3.05368]
[1776863727592,58.75,78394.44,0.0,0.98479,1e-05,3.0573]
[1776863732626,58.75,78393.43,0.0,0.98479,1e-05,3.05729]
[1776863737663,58.75,78391.62,0.0,0.98478,1e-05,3.05994]
[1776863739677,58.75,78396.73,0.0,0.98482,1e-05,3.053]
[1776863744711,58.75,78405.4,0.0,0.98489,1e-05,3.04137]
[1776863745718,58.75,78404.32,0.0,0.98488,1e-05,3.04291]
[1776863750752,58.75,78400.04,0.0,0.98484,1e-05,3.04907]
[1776863755787,58.75,78398.52,0.0,0.98483,1e-05,3.05141]
[1776863760822,58.75,78399.99,0.0,0.98484,1e-05,3.04963]
[1776863762837,58.75,78406.78,0.0,0.98489,1e-05,3.04044]
[1776863764850,58.75,78408.42,0.0,0.98491,1e-05,3.03833]
[1776863766865,58.75,78413.63,0.0,0.98495,1e-05,3.03135]
[1776863770893,58.76,78416.73,0.0,0.98497,1e-05,3.02751]
[1776863771900,58.76,78422.64,0.0,0.98502,1e-05,3.01947]
[1776863772910,58.76,78423.85,0.0,0.98503,1e-05,3.01802]
[1776863777942,58.76,78417.48,0.0,0.98497,1e-05,3.02716]
[1776863782977,58.76,78421.11,0.0,0.985,1e-05,3.02261]
[1776863787007,58.76,78408.81,0.0,0.9849,1e-05,3.03968]
[1776863792041,58.76,78410.09,0.0,0.98491,1e-05,3.03661]
[1776863797075,58.76,78412.62,0.0,0.98493,1e-05,3.03339]
[1776863802111,58.76,78417.01,0.0,0.98497,1e-05,3.02763]
[1776863803593,58.76,78425.61,0.0,0.98504,1e-05,3.01599]
[1776863804124,58.77,78425.61,0.0,0.98504,1e-05,3.01606]
[1776863809161,58.77,78421.99,0.0,0.98501,1e-05,3.02135]
[1776863814195,58.77,78424.0,0.0,0.98502,1e-05,3.01896]
[1776863819233,58.77,78417.57,0.0,0.98497,1e-05,3.02803]
[1776863823752,58.77,78390.91,0.0,0.98475,1e-05,3.06466]
[1776863824286,58.77,78390.91,0.0,0.98475,1e-05,3.06466]
[1776863826299,58.77,78385.27,0.0,0.9847,1e-05,3.07241]
[1776863827307,58.77,78375.63,0.0,0.98462,1e-05,3.08565]
[1776863828314,58.77,78367.36,0.0,0.98455,1e-05,3.0971]
[1776863829320,58.77,78368.2,0.0,0.98456,1e-05,3.09588]
[1776863832341,58.77,78374.37,0.0,0.98461,1e-05,3.08714]
[1776863833824,58.77,78366.35,0.0,0.98455,1e-05,3.09813]
[1776863839391,58.77,78360.78,0.0,0.9845,1e-05,3.10551]
[1776863842410,58.77,78357.8,0.0,0.98448,1e-05,3.1094]
[1776863843898,58.77,78366.55,0.0,0.98455,1e-05,3.0971]
[1776863847451,58.76,78373.48,0.0,0.98461,1e-05,3.08731]
[1776863849460,58.76,78375.74,0.0,0.98463,1e-05,3.08409]
[1776863851478,58.76,78385.74,0.0,0.98472,1e-05,3.06865]
[1776863852486,58.76,78389.16,0.0,0.98475,1e-05,3.06393]
[1776863857522,58.76,78386.72,0.0,0.98473,1e-05,3.06727]
[1776863862557,58.76,78381.64,0.0,0.98469,1e-05,3.07428]
[1776863864039,58.76,78375.02,0.0,0.98463,1e-05,3.08342]
[1776863865580,58.76,78374.26,0.0,0.98463,1e-05,3.08445]
[1776863870613,58.76,78373.58,0.0,0.98462,1e-05,3.08531]
[1776863875647,58.76,78377.0,0.0,0.98465,1e-05,3.08055]
[1776863880683,58.76,78378.85,0.0,0.98467,1e-05,3.07806]
[1776863882696,58.76,78372.85,0.0,0.98462,1e-05,3.0864]
[1776863883704,58.76,78374.06,0.0,0.98463,1e-05,3.08473]
[1776863888739,58.76,78371.88,0.0,0.98461,1e-05,3.08779]
[1776863892766,58.76,78383.04,0.0,0.9847,1e-05,3.07242]
[1776863894780,58.76,78382.78,0.0,0.9847,1e-05,3.07286]
[1776863897805,58.76,78377.43,0.0,0.98465,1e-05,3.08038]
[1776863899815,58.76,78375.49,0.0,0.98464,1e-05,3.0831]
[1776863903844,58.77,78366.18,0.0,0.98456,1e-05,3.09607]
[1776863905858,58.77,78365.66,0.0,0.98455,1e-05,3.09679]
[1776863909886,58.77,78353.76,0.0,0.98445,1e-05,3.11333]
[1776863910893,58.77,78352.21,0.0,0.98444,1e-05,3.11546]
[1776863915929,58.76,78351.36,0.0,0.98444,1e-05,3.11486]
[1776863920967,58.76,78349.48,0.0,0.98443,1e-05,3.11725]
[1776863923986,58.76,78348.0,0.0,0.98442,1e-05,3.11913]
[1776863929024,58.77,78349.68,0.0,0.98442,1e-05,3.1182]
[1776863934057,58.78,78351.51,0.0,0.98443,1e-05,3.11746]
[1776863936071,58.78,78367.67,0.0,0.98456,1e-05,3.09572]
[1776863937078,58.78,78369.73,0.0,0.98457,1e-05,3.09325]
[1776863942116,58.79,78366.44,0.0,0.98453,1e-05,3.09979]
[1776863943123,58.79,78355.39,0.0,0.98444,1e-05,3.11554]
[1776863944136,58.79,78363.49,0.0,0.98451,1e-05,3.10427]
[1776863945139,58.79,78379.51,0.0,0.98464,1e-05,3.08282]
[1776863946146,58.8,78405.23,0.0,0.98484,1e-05,3.04826]
[1776863947154,58.8,78387.0,0.0,0.98469,1e-05,3.0733]
[1776863948160,58.8,78377.56,0.0,0.98461,1e-05,3.08672]
[1776863949167,58.8,78380.67,0.0,0.98464,1e-05,3.08279]
[1776863951182,58.8,78386.92,0.0,0.98468,1e-05,3.07492]
[1776863954688,58.81,78394.33,0.0,0.98474,1e-05,3.06517]
[1776863956270,58.81,78410.99,0.0,0.98487,1e-05,3.04324]
[1776863957277,58.81,78416.69,0.0,0.98492,1e-05,3.03546]
[1776863962311,58.82,78412.71,0.0,0.98487,1e-05,3.04318]
[1776863963319,58.82,78408.79,0.0,0.98484,1e-05,3.04942]
[1776863964760,58.82,78401.21,0.0,0.98477,1e-05,3.0598]
[1776863966340,58.83,78400.83,0.0,0.98477,1e-05,3.06117]
[1776863969363,58.83,78408.13,0.0,0.98482,1e-05,3.05241]
[1776863970370,58.83,78414.84,0.0,0.98487,1e-05,3.04332]
[1776863972393,58.83,78464.17,0.0,0.98528,1e-05,2.97509]
[1776863973400,58.84,78458.19,0.0,0.98522,1e-05,2.98539]
[1776863974851,58.85,78452.78,0.0,0.98517,1e-05,2.99378]
[1776863976476,58.85,78439.07,0.0,0.98505,1e-05,3.01283]
[1776863977455,58.85,78426.25,0.0,0.98495,1e-05,3.03072]
[1776863978453,58.85,78439.25,0.0,0.98505,1e-05,3.01401]
[1776863980470,58.86,78423.81,0.0,0.98492,1e-05,3.03592]
[1776863982480,58.86,78445.55,0.0,0.98509,1e-05,3.00735]
[1776863984939,58.87,78439.61,0.0,0.98503,1e-05,3.01635]
[1776863986508,58.87,78432.44,0.0,0.98497,1e-05,3.02701]
[1776863991544,58.88,78424.0,0.0,0.98489,1e-05,3.04077]
[1776863993557,58.88,78436.14,0.0,0.98498,1e-05,3.02514]
[1776863995014,58.88,78441.32,0.0,0.98502,1e-05,3.01824]
[1776864000608,58.89,78442.67,0.0,0.98503,1e-05,3.01713]
[1776864002640,58.89,78464.42,0.0,0.9852,1e-05,2.9879]
[1776864003630,58.89,78470.07,0.0,0.98525,1e-05,2.98031]
[1776864005103,58.89,78487.59,0.0,0.98538,1e-05,2.95723]
[1776864006658,58.89,78468.72,0.0,0.98523,1e-05,2.98289]
[1776864007678,58.89,78460.08,0.0,0.98516,1e-05,2.99451]
[1776864008683,58.89,78459.08,0.0,0.98515,1e-05,2.99604]
[1776864010721,58.89,78442.76,0.0,0.98502,1e-05,3.01809]
[1776864011726,58.89,78433.22,0.0,0.98494,1e-05,3.03145]
[1776864013906,58.89,78414.5,0.0,0.98479,1e-05,3.057]
[1776864015213,58.9,78402.28,0.0,0.98469,1e-05,3.07448]
[1776864018763,58.9,78390.39,0.0,0.98458,1e-05,3.09211]
[1776864019773,58.9,78390.57,0.0,0.98458,1e-05,3.09224]
[1776864022799,58.91,78382.86,0.0,0.98451,1e-05,3.10408]
[1776864023801,58.91,78389.78,0.0,0.98457,1e-05,3.09488]
[1776864025282,58.91,78419.7,0.0,0.98481,1e-05,3.05454]
[1776864026822,58.92,78419.7,0.0,0.98481,1e-05,3.055]
[1776864028837,58.92,78428.22,0.0,0.98487,1e-05,3.04426]
[1776864029844,58.92,78424.58,0.0,0.98484,1e-05,3.04935]
[1776864033877,58.92,78412.8,0.0,0.98475,1e-05,3.06438]
[1776864034891,58.92,78404.95,0.0,0.98468,1e-05,3.07524]
[1776864035896,58.92,78414.7,0.0,0.98476,1e-05,3.06192]
[1776864036896,58.92,78441.09,0.0,0.98498,1e-05,3.02617]
[1776864039916,58.93,78435.97,0.0,0.98493,1e-05,3.03344]
[1776864041930,58.93,78432.42,0.0,0.9849,1e-05,3.03855]
[1776864044952,58.93,78439.04,0.0,0.98495,1e-05,3.02996]
[1776864045959,58.93,78439.06,0.0,0.98495,1e-05,3.03008]
[1776864046966,58.93,78434.01,0.0,0.98491,1e-05,3.03711]
[1776864048980,58.93,78433.01,0.0,0.9849,1e-05,3.03874]
[1776864054014,58.93,78425.23,0.0,0.98483,1e-05,3.05003]
[1776864058042,58.94,78417.13,0.0,0.98476,1e-05,3.0616]
[1776864059049,58.94,78412.02,0.0,0.98472,1e-05,3.0687]
[1776864060057,58.94,78408.26,0.0,0.98469,1e-05,3.07395]
[1776864062185,58.94,78395.86,0.0,0.98459,1e-05,3.09118]
[1776864063098,58.94,78374.43,0.0,0.98441,1e-05,3.12088]
[1776864064114,58.94,78368.65,0.0,0.98436,1e-05,3.12894]
[1776864066124,58.94,78385.31,0.0,0.9845,1e-05,3.10578]
[1776864067130,58.94,78377.58,0.0,0.98444,1e-05,3.1165]
[1776864071156,58.94,78388.24,0.0,0.98453,1e-05,3.10174]
[1776864076193,58.94,78389.64,0.0,0.98454,1e-05,3.09993]
[1776864078206,58.94,78399.66,0.0,0.98462,1e-05,3.08612]
[1776864079213,58.94,78404.06,0.0,0.98465,1e-05,3.08018]
[1776864084248,58.94,78408.31,0.0,0.98469,1e-05,3.07467]
[1776864086262,58.94,78403.3,0.0,0.98465,1e-05,3.08169]
[1776864090291,58.94,78409.14,0.0,0.98469,1e-05,3.07391]
[1776864092308,58.94,78415.57,0.0,0.98475,1e-05,3.06368]
[1776864093314,58.94,78421.3,0.0,0.9848,1e-05,3.05593]
[1776864098348,58.94,78420.96,0.0,0.98479,1e-05,3.05687]
[1776864103390,58.95,78418.57,0.0,0.98477,1e-05,3.06056]
[1776864108432,58.95,78421.89,0.0,0.98479,1e-05,3.05643]
[1776864110447,58.95,78427.03,0.0,0.98484,1e-05,3.04956]
[1776864113469,58.95,78421.0,0.0,0.98478,1e-05,3.05807]
[1776864115923,58.95,78413.03,0.0,0.98472,1e-05,3.06914]
[1776864117496,58.95,78410.81,0.0,0.9847,1e-05,3.07232]
[1776864122531,58.95,78417.05,0.0,0.98475,1e-05,3.06399]
[1776864124546,58.95,78420.4,0.0,0.98478,1e-05,3.05953]
[1776864129581,58.95,78424.27,0.0,0.98481,1e-05,3.05458]
[1776864133609,58.96,78428.56,0.0,0.98484,1e-05,3.04905]
[1776864138645,58.96,78424.53,0.0,0.9848,1e-05,3.055]
[1776864143679,58.96,78422.47,0.0,0.98478,1e-05,3.05823]
[1776864146701,58.96,78419.95,0.0,0.98476,1e-05,3.06192]
[1776864148717,58.96,78418.87,0.0,0.98475,1e-05,3.06355]
[1776864153752,58.96,78406.78,0.0,0.98466,1e-05,3.07897]
[1776864154760,58.96,78408.01,0.0,0.98467,1e-05,3.07733]
[1776864159804,58.96,78392.87,0.0,0.98454,1e-05,3.09847]
[1776864160803,58.96,78379.62,0.0,0.98443,1e-05,3.11686]
[1776864161810,58.96,78377.71,0.0,0.98442,1e-05,3.1195]
[1776864166277,58.96,78384.88,0.0,0.98448,1e-05,3.10949]
[1776864167855,58.96,78393.34,0.0,0.98455,1e-05,3.09779]
[1776864168870,58.96,78401.84,0.0,0.98462,1e-05,3.08609]
[1776864169869,58.96,78406.61,0.0,0.98465,1e-05,3.07957]
[1776864170876,58.96,78414.35,0.0,0.98472,1e-05,3.06899]
[1776864171883,58.96,78418.28,0.0,0.98475,1e-05,3.06367]
[1776864173897,58.96,78424.76,0.0,0.9848,1e-05,3.05497]
[1776864178933,58.97,78424.5,0.0,0.9848,1e-05,3.05577]
[1776864183968,58.97,78428.76,0.0,0.98482,1e-05,3.0511]
[1776864184974,58.97,78434.25,0.0,0.98487,1e-05,3.04439]
[1776864186421,58.98,78445.03,0.0,0.98494,1e-05,3.03132]
[1776864189003,58.99,78438.7,0.0,0.98488,1e-05,3.04154]
[1776864190010,58.99,78432.19,0.0,0.98483,1e-05,3.05121]
[1776864191016,59.0,78432.25,0.0,0.98482,1e-05,3.05191]
[1776864192024,59.0,78439.59,0.0,0.98488,1e-05,3.04269]
[1776864193031,59.0,78447.22,0.0,0.98493,1e-05,3.03311]
[1776864194038,59.01,78449.61,0.0,0.98495,1e-05,3.03068]
[1776864199072,59.02,78451.71,0.0,0.98494,1e-05,3.03189]
[1776864204107,59.04,78453.53,0.0,0.98493,1e-05,3.03342]
[1776864205115,59.04,78460.84,0.0,0.98499,1e-05,3.02432]
[1776864206122,59.05,78472.93,0.0,0.98508,1e-05,3.0088]
[1776864207129,59.05,78474.59,0.0,0.98509,1e-05,3.00741]
[1776864210156,59.06,78464.53,0.0,0.98499,1e-05,3.02354]
[1776864211157,59.06,78465.54,0.0,0.985,1e-05,3.02144]
[1776864212165,59.07,78470.88,0.0,0.98504,1e-05,3.01589]
[1776864217199,59.09,78472.22,0.0,0.98502,1e-05,3.01828]
[1776864220220,59.1,78478.0,0.0,0.98505,1e-05,3.013]
[1776864225254,59.12,78477.46,0.0,0.98503,1e-05,3.01796]
[1776864230289,59.14,78476.03,0.0,0.98499,1e-05,3.02407]
[1776864235329,59.15,78478.02,0.0,0.98498,1e-05,3.02553]
[1776864240363,59.17,78470.74,0.0,0.9849,1e-05,3.0395]
[1776864242378,59.18,78465.0,0.0,0.98484,1e-05,3.04888]
[1776864245404,59.19,78468.62,0.0,0.98486,1e-05,3.04635]
[1776864247415,59.2,78473.2,0.0,0.98489,1e-05,3.04174]
[1776864251444,59.21,78467.89,0.0,0.98483,1e-05,3.05219]
[1776864256478,59.23,78464.2,0.0,0.98477,1e-05,3.06114]
[1776864261513,59.24,78463.76,0.0,0.98475,1e-05,3.06564]
[1776864266547,59.26,78463.28,0.0,0.98472,1e-05,3.07015]
[1776864271588,59.28,78454.3,0.0,0.98463,1e-05,3.08469]
[1776864272595,59.28,78441.23,0.0,0.98452,1e-05,3.10338]
[1776864273603,59.28,78440.56,0.0,0.98451,1e-05,3.10502]
[1776864278636,59.3,78448.24,0.0,0.98455,1e-05,3.09801]
[1776864281658,59.31,78457.8,0.0,0.98462,1e-05,3.08704]
[1776864282664,59.31,78464.06,0.0,0.98467,1e-05,3.07921]
[1776864283672,59.31,78463.16,0.0,0.98466,1e-05,3.08119]
[1776864288707,59.33,78461.64,0.0,0.98462,1e-05,3.08696]
[1776864293742,59.34,78457.56,0.0,0.98457,1e-05,3.09623]
[1776864294749,59.35,78459.22,0.0,0.98458,1e-05,3.09467]
[1776864299783,59.36,78458.24,0.0,0.98455,1e-05,3.09961]
[1776864301801,59.37,78437.62,0.0,0.98437,1e-05,3.12946]
[1776864302814,59.37,78428.76,0.0,0.98429,1e-05,3.1424]
[1776864303815,59.37,78436.01,0.0,0.98435,1e-05,3.13299]
[1776864304822,59.38,78430.07,0.0,0.98429,1e-05,3.14188]
[1776864305830,59.38,78428.1,0.0,0.98427,1e-05,3.14526]
[1776864307269,59.38,78420.37,0.0,0.9842,1e-05,3.15724]
[1776864310864,59.39,78429.09,0.0,0.98426,1e-05,3.14695]
[1776864314891,59.4,78432.47,0.0,0.98428,1e-05,3.14475]
[1776864319926,59.42,78433.74,0.0,0.98427,1e-05,3.14697]
[1776864320935,59.42,78427.21,0.0,0.98421,1e-05,3.15683]
[1776864321941,59.42,78423.83,0.0,0.98417,1e-05,3.16231]
[1776864327409,59.44,78420.83,0.0,0.98412,1e-05,3.17103]
[1776864333018,59.46,78415.33,0.0,0.98406,1e-05,3.18082]
[1776864335032,59.47,78411.47,0.0,0.98402,1e-05,3.18766]
[1776864337482,59.47,78406.25,0.0,0.98397,1e-05,3.19709]
[1776864343089,59.49,78411.68,0.0,0.98399,1e-05,3.19293]
[1776864348123,59.5,78412.19,0.0,0.98397,1e-05,3.19569]
[1776864353160,59.54,78407.04,0.0,0.98388,1e-05,3.21247]
[1776864358195,59.56,78406.26,0.0,0.98385,1e-05,3.21688]
[1776864362222,59.59,78411.43,0.0,0.98384,1e-05,3.21814]
[1776864363228,59.62,78405.95,0.0,0.98376,1e-05,3.2324]
[1776864364235,59.62,78399.89,0.0,0.9837,1e-05,3.24165]
[1776864365243,59.62,78400.31,0.0,0.9837,1e-05,3.24171]
[1776864366250,59.63,78405.53,0.0,0.98374,1e-05,3.23498]
[1776864367694,59.63,78409.72,0.0,0.98377,1e-05,3.23041]
[1776864373299,59.68,78412.03,0.0,0.98373,1e-05,3.23728]
[1776864378336,59.69,78414.88,0.0,0.98374,1e-05,3.23658]
[1776864382361,59.7,78409.63,0.0,0.98368,1e-05,3.24662]
[1776864387397,59.71,78410.81,0.0,0.98367,1e-05,3.24817]
[1776864392432,59.73,78412.6,0.0,0.98367,1e-05,3.24723]
[1776864397468,59.74,78414.5,0.0,0.98367,1e-05,3.24776]
[1776864402502,59.75,78424.19,0.0,0.98373,1e-05,3.23729]
[1776864407536,59.77,78428.3,0.0,0.98375,1e-05,3.23482]
[1776864412571,59.78,78428.01,0.0,0.98373,1e-05,3.23849]
[1776864417606,59.79,78428.44,0.0,0.98371,1e-05,3.2411]
[1776864422641,59.81,78429.57,0.0,0.9837,1e-05,3.24268]
[1776864427677,59.82,78430.88,0.0,0.98369,1e-05,3.24397]
[1776864429696,59.83,78438.36,0.0,0.98375,1e-05,3.23469]
[1776864431705,59.83,78451.72,0.0,0.98386,1e-05,3.2172]
[1776864432712,59.83,78451.77,0.0,0.98385,1e-05,3.2178]
[1776864437761,59.85,78450.99,0.0,0.98383,1e-05,3.22222]
[1776864442796,59.86,78452.51,0.0,0.98382,1e-05,3.2234]
[1776864445818,59.87,78463.22,0.0,0.9839,1e-05,3.21039]
[1776864446824,59.87,78464.55,0.0,0.98391,1e-05,3.20921]
[1776864451859,59.89,78466.23,0.0,0.98391,1e-05,3.20872]
[1776864456893,59.9,78466.09,0.0,0.98389,1e-05,3.21238]
[1776864459914,59.91,78460.17,0.0,0.98382,1e-05,3.22273]
[1776864460921,59.91,78465.49,0.0,0.98387,1e-05,3.21596]
[1776864465957,59.93,78461.8,0.0,0.98381,1e-05,3.22452]
[1776864470994,59.94,78459.84,0.0,0.98378,1e-05,3.23062]
[1776864473008,59.95,78453.77,0.0,0.98372,1e-05,3.24047]
[1776864476028,59.95,78450.63,0.0,0.98368,1e-05,3.24682]
[1776864480057,59.97,78455.6,0.0,0.98371,1e-05,3.24238]
[1776864482080,59.97,78447.11,0.0,0.98363,1e-05,3.25563]
[1776864483077,59.97,78441.42,0.0,0.98358,1e-05,3.2643]
[1776864484086,59.98,78437.03,0.0,0.98353,1e-05,3.27112]
[1776864488537,59.99,78456.96,0.0,0.98369,1e-05,3.24597]
[1776864490127,59.99,78460.91,0.0,0.98372,1e-05,3.24105]
[1776864492142,60.0,78462.57,0.0,0.98372,1e-05,3.24001]
[1776864494156,60.0,78452.76,0.0,0.98363,1e-05,3.25511]
[1776864495174,60.0,78451.78,0.0,0.98362,1e-05,3.25711]
[1776864497186,60.01,78445.69,0.0,0.98356,1e-05,3.26696]
[1776864498612,60.01,78440.87,0.0,0.98351,1e-05,3.27499]
[1776864504236,60.03,78444.49,0.0,0.98352,1e-05,3.27335]
[1776864509270,60.04,78447.53,0.0,0.98353,1e-05,3.27269]
[1776864512293,60.05,78454.3,0.0,0.98358,1e-05,3.26367]
[1776864514306,60.06,78457.06,0.0,0.9836,1e-05,3.26126]
[1776864519340,60.07,78457.89,0.0,0.98358,1e-05,3.26379]
[1776864524375,60.09,78458.96,0.0,0.98357,1e-05,3.26595]
[1776864527396,60.1,78453.58,0.0,0.98351,1e-05,3.27574]
[1776864532431,60.11,78452.77,0.0,0.98348,1e-05,3.28043]
[1776864537466,60.13,78456.49,0.0,0.98349,1e-05,3.27939]
[1776864542500,60.15,78458.05,0.0,0.98348,1e-05,3.28067]
[1776864547536,60.16,78454.09,0.0,0.98343,1e-05,3.28971]
[1776864552571,60.17,78455.58,0.0,0.98342,1e-05,3.29101]
[1776864557605,60.19,78454.62,0.0,0.98339,1e-05,3.29576]
[1776864562641,60.2,78449.14,0.0,0.98333,1e-05,3.3069]
[1776864567677,60.22,78446.87,0.0,0.98329,1e-05,3.31338]
[1776864572719,60.23,78441.22,0.0,0.98323,1e-05,3.32235]
[1776864573720,60.23,78433.73,0.0,0.98316,1e-05,3.33369]
[1776864578755,60.24,78438.22,0.0,0.98318,1e-05,3.33094]
[1776864581776,60.25,78443.69,0.0,0.98322,1e-05,3.32497]
[1776864586811,60.26,78445.02,0.0,0.98321,1e-05,3.32616]
[1776864591846,60.28,78447.38,0.0,0.98321,1e-05,3.32585]
[1776864596881,60.29,78446.46,0.0,0.98319,1e-05,3.3302]
[1776864598895,60.29,78447.98,0.0,0.98319,1e-05,3.32924]
[1776864600911,60.3,78463.47,0.0,0.98332,1e-05,3.30838]
[1776864601929,60.3,78463.32,0.0,0.98331,1e-05,3.30924]
[1776864602940,60.3,78443.71,0.0,0.98314,1e-05,3.33721]
[1776864603948,60.31,78422.01,0.0,0.98295,1e-05,3.36963]
[1776864604948,60.31,78416.07,0.0,0.98289,1e-05,3.3782]
[1776864605948,60.31,78410.3,0.0,0.98284,1e-05,3.38708]
[1776864607963,60.31,78405.31,0.0,0.98279,1e-05,3.39522]
[1776864610985,60.32,78416.59,0.0,0.98288,1e-05,3.3802]
[1776864611993,60.32,78409.96,0.0,0.98282,1e-05,3.39068]
[1776864614008,60.32,78420.14,0.0,0.98291,1e-05,3.3764]
[1776864615020,60.33,78424.2,0.0,0.98294,1e-05,3.37145]
[1776864616023,60.33,78432.55,0.0,0.98301,1e-05,3.3599]
[1776864617032,60.33,78432.61,0.0,0.983,1e-05,3.3603]
[1776864619044,60.34,78438.14,0.0,0.98305,1e-05,3.35333]
[1776864624078,60.35,78440.53,0.0,0.98305,1e-05,3.35236]
[1776864626522,60.35,78448.61,0.0,0.98312,1e-05,3.34175]
[1776864628107,60.35,78451.69,0.0,0.98314,1e-05,3.33832]
[1776864629114,60.36,78442.74,0.0,0.98306,1e-05,3.35165]
[1776864630121,60.36,78441.19,0.0,0.98304,1e-05,3.35436]
[1776864633144,60.36,78446.86,0.0,0.98309,1e-05,3.34602]
[1776864636592,60.37,78438.7,0.0,0.98301,1e-05,3.35919]
[1776864639186,60.38,78434.5,0.0,0.98297,1e-05,3.36664]
[1776864641200,60.38,78442.71,0.0,0.98303,1e-05,3.35574]
[1776864642207,60.38,78449.51,0.0,0.98309,1e-05,3.34645]
[1776864643213,60.38,78450.22,0.0,0.98309,1e-05,3.34592]
[1776864646664,60.39,78440.19,0.0,0.983,1e-05,3.36176]
[1776864648249,60.39,78449.72,0.0,0.98307,1e-05,3.34899]
[1776864649259,60.4,78452.23,0.0,0.98309,1e-05,3.34587]
[1776864654293,60.4,78448.78,0.0,0.98305,1e-05,3.35318]
[1776864659327,60.41,78454.13,0.0,0.98308,1e-05,3.34786]
[1776864662348,60.42,78443.49,0.0,0.98298,1e-05,3.36456]
[1776864663355,60.42,78447.46,0.0,0.98301,1e-05,3.3593]
[1776864666804,60.43,78464.03,0.0,0.98315,1e-05,3.33692]
[1776864668391,60.43,78472.82,0.0,0.98322,1e-05,3.32532]
[1776864669399,60.43,78473.39,0.0,0.98322,1e-05,3.32502]
[1776864671414,60.44,78466.83,0.0,0.98316,1e-05,3.3354]
[1776864674434,60.44,78488.32,0.0,0.98333,1e-05,3.30633]
[1776864675441,60.45,78492.16,0.0,0.98336,1e-05,3.30144]
[1776864676889,60.45,78481.14,0.0,0.98327,1e-05,3.31763]
[1776864677456,60.45,78481.38,0.0,0.98326,1e-05,3.31838]
[1776864678465,60.45,78493.76,0.0,0.98337,1e-05,3.30083]
[1776864679470,60.46,78496.06,0.0,0.98338,1e-05,3.29814]
[1776864680477,60.46,78489.0,0.0,0.98332,1e-05,3.30871]
[1776864681494,60.46,78480.27,0.0,0.98324,1e-05,3.32166]
[1776864682494,60.46,78490.57,0.0,0.98333,1e-05,3.30757]
[1776864683503,60.47,78496.87,0.0,0.98338,1e-05,3.29921]
[1776864684509,60.47,78494.11,0.0,0.98335,1e-05,3.30369]
[1776864686959,60.47,78502.73,0.0,0.98342,1e-05,3.29264]
[1776864687532,60.47,78502.73,0.0,0.98342,1e-05,3.29322]
[1776864689548,60.52,78490.04,0.0,0.98324,1e-05,3.32269]
[1776864690550,60.54,78488.44,0.0,0.98319,1e-05,3.33033]
[1776864695586,60.65,78482.28,0.0,0.983,1e-05,3.36288]
[1776864698607,60.71,78491.45,0.0,0.983,1e-05,3.36343]
[1776864699614,60.73,78498.2,0.0,0.98303,1e-05,3.35849]
[1776864700622,60.75,78506.26,0.0,0.98307,1e-05,3.35178]
[1776864702646,60.77,78587.21,0.0,0.98373,1e-05,3.2428]
[1776864703643,60.8,78631.15,0.0,0.98405,1e-05,3.18933]
[1776864704653,60.8,78643.27,0.0,0.98415,1e-05,3.17277]
[1776864705668,60.8,78638.81,0.0,0.98412,1e-05,3.179]
[1776864707129,60.8,78597.05,0.0,0.98377,1e-05,3.23723]
[1776864707678,60.8,78587.75,0.0,0.98369,1e-05,3.25022]
[1776864708683,60.8,78587.23,0.0,0.98368,1e-05,3.25074]
[1776864709691,60.8,78570.24,0.0,0.98354,1e-05,3.27418]
[1776864710701,60.8,78559.84,0.0,0.98345,1e-05,3.28918]
[1776864711704,60.8,78554.07,0.0,0.9834,1e-05,3.29769]
[1776864713738,60.81,78567.6,0.0,0.98351,1e-05,3.27951]
[1776864714752,60.82,78573.76,0.0,0.98354,1e-05,3.27517]
[1776864715789,60.84,78586.78,0.0,0.98362,1e-05,3.26134]
[1776864716757,60.85,78606.42,0.0,0.98378,1e-05,3.23506]
[1776864718771,60.85,78610.35,0.0,0.98381,1e-05,3.23015]
[1776864720784,60.85,78615.52,0.0,0.98385,1e-05,3.22402]
[1776864721806,60.87,78576.64,0.0,0.98349,1e-05,3.28314]
[1776864722847,60.87,78550.89,0.0,0.98327,1e-05,3.31901]
[1776864723819,60.87,78546.75,0.0,0.98324,1e-05,3.32414]
[1776864724828,60.87,78556.84,0.0,0.98333,1e-05,3.30992]
[1776864725838,60.87,78554.8,0.0,0.98331,1e-05,3.31317]
[1776864726840,60.87,78569.23,0.0,0.98343,1e-05,3.29326]
[1776864727848,60.89,78590.61,0.0,0.98359,1e-05,3.26738]
[1776864728855,60.91,78582.35,0.0,0.98349,1e-05,3.28332]
[1776864729863,60.93,78573.64,0.0,0.98339,1e-05,3.29964]
[1776864730874,60.93,78560.24,0.0,0.98328,1e-05,3.31886]
[1776864731876,60.93,78565.88,0.0,0.98332,1e-05,3.31127]
[1776864732885,60.93,78581.71,0.0,0.98346,1e-05,3.28944]
[1776864733900,60.95,78584.69,0.0,0.98346,1e-05,3.28928]
[1776864734898,60.96,78567.44,0.0,0.98329,1e-05,3.31747]
[1776864735909,60.97,78558.94,0.0,0.98321,1e-05,3.32981]
[1776864736910,60.97,78551.65,0.0,0.98315,1e-05,3.34045]
[1776864737918,60.97,78545.79,0.0,0.9831,1e-05,3.34906]
[1776864739932,60.97,78555.59,0.0,0.98318,1e-05,3.33579]
[1776864740942,60.97,78564.7,0.0,0.98325,1e-05,3.3235]
[1776864741955,60.98,78554.41,0.0,0.98316,1e-05,3.33862]
[1776864742962,60.98,78547.14,0.0,0.98309,1e-05,3.34948]
[1776864743971,60.98,78536.56,0.0,0.983,1e-05,3.36506]
[1776864744977,60.98,78507.05,0.0,0.98274,1e-05,3.4078]
[1776864745983,60.98,78504.86,0.0,0.98272,1e-05,3.41069]
[1776864746992,60.98,78499.3,0.0,0.98267,1e-05,3.41842]
[1776864748008,60.98,78494.3,0.0,0.98263,1e-05,3.42536]
[1776864749020,60.98,78476.94,0.0,0.98247,1e-05,3.45091]
[1776864750027,60.98,78445.82,0.0,0.98219,1e-05,3.49701]
[1776864751027,60.98,78423.52,0.0,0.982,1e-05,3.52813]
[1776864752034,60.98,78424.79,0.0,0.98201,1e-05,3.52578]
[1776864753046,60.98,78432.38,0.0,0.98208,1e-05,3.5141]
[1776864754048,60.98,78440.21,0.0,0.98215,1e-05,3.50285]
[1776864755055,60.98,78435.01,0.0,0.9821,1e-05,3.51078]
[1776864756063,60.98,78431.84,0.0,0.98207,1e-05,3.51572]
[1776864757073,60.98,78425.59,0.0,0.98202,1e-05,3.52519]
[1776864760113,60.99,78411.21,0.0,0.98188,1e-05,3.54718]
[1776864761130,60.99,78403.05,0.0,0.98181,1e-05,3.5593]
[1776864762121,60.99,78403.23,0.0,0.98181,1e-05,3.55923]
[1776864763126,60.99,78403.16,0.0,0.9818,1e-05,3.55955]
[1776864764133,60.99,78409.5,0.0,0.98186,1e-05,3.55024]
[1776864765139,60.99,78411.03,0.0,0.98187,1e-05,3.5481]
[1776864767153,60.99,78399.06,0.0,0.98176,1e-05,3.56616]
[1776864768160,60.99,78398.82,0.0,0.98176,1e-05,3.56662]
[1776864771185,60.99,78381.6,0.0,0.9816,1e-05,3.59268]
[1776864772189,60.99,78371.47,0.0,0.9815,1e-05,3.60788]
[1776864773200,61.0,78362.37,0.0,0.98141,1e-05,3.62231]
[1776864774208,61.0,78361.81,0.0,0.98141,1e-05,3.62379]
[1776864775214,61.0,78354.99,0.0,0.98134,1e-05,3.63472]
[1776864776221,61.0,78359.17,0.0,0.98137,1e-05,3.62902]
[1776864777228,61.0,78353.15,0.0,0.98131,1e-05,3.63873]
[1776864778234,61.01,78344.61,0.0,0.98123,1e-05,3.65227]
[1776864779261,61.01,78345.19,0.0,0.98123,1e-05,3.65196]
[1776864780261,61.01,78357.36,0.0,0.98134,1e-05,3.63411]
[1776864781267,61.01,78366.65,0.0,0.98143,1e-05,3.62069]
[1776864782283,61.02,78371.63,0.0,0.98147,1e-05,3.61381]
[1776864784288,61.02,78378.48,0.0,0.98152,1e-05,3.60479]
[1776864787310,61.03,78386.6,0.0,0.98159,1e-05,3.59457]
[1776864788317,61.03,78378.22,0.0,0.98151,1e-05,3.60781]
[1776864789322,61.04,78378.56,0.0,0.98151,1e-05,3.60794]
[1776864794360,61.05,78376.26,0.0,0.98147,1e-05,3.61461]
[1776864796374,61.05,78399.8,0.0,0.98168,1e-05,3.58069]
[1776864797382,61.06,78408.38,0.0,0.98175,1e-05,3.56866]
[1776864798389,61.06,78409.72,0.0,0.98176,1e-05,3.56745]
[1776864800402,61.07,78424.62,0.0,0.98189,1e-05,3.5469]
[1776864801409,61.07,78418.87,0.0,0.98183,1e-05,3.55624]
[1776864803432,61.08,78438.52,0.0,0.982,1e-05,3.52877]
[1776864804433,61.08,78452.94,0.0,0.98212,1e-05,3.5084]
[1776864805442,61.08,78456.76,0.0,0.98215,1e-05,3.50367]
[1776864806446,61.09,78462.51,0.0,0.9822,1e-05,3.49612]
[1776864807921,61.09,78488.7,0.0,0.98243,1e-05,3.45857]
[1776864809491,61.09,78486.95,0.0,0.98241,1e-05,3.46146]
[1776864810487,61.09,78470.69,0.0,0.98227,1e-05,3.48514]
[1776864811492,61.09,78446.77,0.0,0.98205,1e-05,3.51942]
[1776864815533,61.1,78428.96,0.0,0.98189,1e-05,3.54666]
[1776864818004,61.1,78435.42,0.0,0.98194,1e-05,3.5375]
[1776864818553,61.1,78435.42,0.0,0.98194,1e-05,3.53771]
[1776864820568,61.1,78448.88,0.0,0.98206,1e-05,3.51833]
[1776864822587,61.1,78439.7,0.0,0.98197,1e-05,3.53231]
[1776864823589,61.1,78430.85,0.0,0.98189,1e-05,3.54557]
[1776864825602,61.11,78440.42,0.0,0.98198,1e-05,3.53184]
[1776864828074,61.11,78474.65,0.0,0.98228,1e-05,3.48207]
[1776864828624,61.11,78474.65,0.0,0.98228,1e-05,3.48237]
[1776864832653,61.11,78464.27,0.0,0.98218,1e-05,3.4987]
[1776864834666,61.12,78459.22,0.0,0.98213,1e-05,3.50663]
[1776864835674,61.12,78468.03,0.0,0.98221,1e-05,3.49401]
[1776864836681,61.12,78474.18,0.0,0.98226,1e-05,3.48533]
[1776864839703,61.12,78487.39,0.0,0.98238,1e-05,3.46703]
[1776864840753,61.12,78504.2,0.0,0.98252,1e-05,3.44304]
[1776864844750,61.14,78490.08,0.0,0.98237,1e-05,3.46837]
[1776864848215,61.15,78498.5,0.0,0.98244,1e-05,3.45715]
[1776864850791,61.17,78513.96,0.0,0.98255,1e-05,3.43935]
[1776864852811,61.18,78522.17,0.0,0.9826,1e-05,3.43176]
[1776864853819,61.19,78510.29,0.0,0.98249,1e-05,3.44925]
[1776864854826,61.19,78523.71,0.0,0.98261,1e-05,3.43028]
[1776864856841,61.19,78516.97,0.0,0.98254,1e-05,3.44073]
[1776864858284,61.19,78503.26,0.0,0.98242,1e-05,3.46122]
[1776864861876,61.2,78495.6,0.0,0.98234,1e-05,3.47331]
[1776864862881,61.2,78476.81,0.0,0.98217,1e-05,3.50097]
[1776864863887,61.2,78455.64,0.0,0.98198,1e-05,3.53225]
[1776864865902,61.2,78450.81,0.0,0.98193,1e-05,3.53976]
[1776864868354,61.2,78422.65,0.0,0.98167,1e-05,3.58194]
[1776864870936,61.2,78415.23,0.0,0.9816,1e-05,3.59323]
[1776864871943,61.2,78407.56,0.0,0.98154,1e-05,3.60304]
[1776864872950,61.2,78413.76,0.0,0.9816,1e-05,3.59387]
[1776864873957,61.2,78421.87,0.0,0.98167,1e-05,3.5819]
[1776864874964,61.21,78415.07,0.0,0.98161,1e-05,3.59214]
[1776864875971,61.21,78408.18,0.0,0.98154,1e-05,3.60253]
[1776864876978,61.21,78391.26,0.0,0.98138,1e-05,3.62799]
[1776864878424,61.21,78388.84,0.0,0.98136,1e-05,3.63171]
[1776864884032,61.21,78376.19,0.0,0.98124,1e-05,3.65099]
[1776864885038,61.21,78377.84,0.0,0.98126,1e-05,3.6485]
[1776864888495,61.21,78370.77,0.0,0.98119,1e-05,3.65925]
[1776864891080,61.21,78381.33,0.0,0.98129,1e-05,3.6433]
[1776864892088,61.21,78390.47,0.0,0.98138,1e-05,3.62956]
[1776864893098,61.21,78386.48,0.0,0.98134,1e-05,3.63562]
[1776864895108,61.21,78393.66,0.0,0.9814,1e-05,3.62491]
[1776864896134,61.21,78392.02,0.0,0.98139,1e-05,3.62743]
[1776864897136,61.21,78404.08,0.0,0.9815,1e-05,3.60938]
[1776864898136,61.21,78425.29,0.0,0.9817,1e-05,3.5778]
[1776864899140,61.21,78433.21,0.0,0.98177,1e-05,3.56617]
[1776864900152,61.21,78435.62,0.0,0.98179,1e-05,3.56275]
[1776864902196,61.21,78421.33,0.0,0.98166,1e-05,3.58432]
[1776864903170,61.21,78425.42,0.0,0.98169,1e-05,3.57835]
[1776864905185,61.21,78427.64,0.0,0.98171,1e-05,3.57532]
[1776864907216,61.21,78416.03,0.0,0.9816,1e-05,3.5929]
[1776864908205,61.21,78415.9,0.0,0.9816,1e-05,3.5932]
[1776864909213,61.21,78425.48,0.0,0.98169,1e-05,3.57903]
[1776864910221,61.22,78421.52,0.0,0.98165,1e-05,3.58505]
[1776864911229,61.22,78427.83,0.0,0.98171,1e-05,3.57578]
[1776864912234,61.22,78429.12,0.0,0.98172,1e-05,3.57399]
[1776864915256,61.22,78417.84,0.0,0.98161,1e-05,3.59121]
[1776864916267,61.22,78424.58,0.0,0.98168,1e-05,3.58127]
[1776864917270,61.22,78403.48,0.0,0.98148,1e-05,3.61292]
[1776864918276,61.22,78392.52,0.0,0.98138,1e-05,3.62945]
[1776864919287,61.22,78390.37,0.0,0.98136,1e-05,3.63273]
[1776864920290,61.22,78405.61,0.0,0.9815,1e-05,3.60989]
[1776864921297,61.22,78411.01,0.0,0.98155,1e-05,3.60189]
[1776864922304,61.22,78416.6,0.0,0.9816,1e-05,3.59363]
[1776864923314,61.22,78418.73,0.0,0.98162,1e-05,3.59068]
[1776864924337,61.22,78412.48,0.0,0.98156,1e-05,3.60001]
[1776864925327,61.22,78407.75,0.0,0.98151,1e-05,3.60718]
[1776864926338,61.22,78396.68,0.0,0.98141,1e-05,3.62393]
[1776864929355,61.22,78379.71,0.0,0.98125,1e-05,3.64961]
[1776864931369,61.22,78368.3,0.0,0.98115,1e-05,3.66512]
[1776864932376,61.22,78360.98,0.0,0.98108,1e-05,3.6762]
[1776864936405,61.22,78356.87,0.0,0.98105,1e-05,3.6823]
[1776864937417,61.22,78348.7,0.0,0.98097,1e-05,3.69467]
[1776864938424,61.22,78339.75,0.0,0.98088,1e-05,3.70835]
[1776864939426,61.22,78332.21,0.0,0.98081,1e-05,3.71968]
[1776864940436,61.22,78337.27,0.0,0.98086,1e-05,3.71182]
[1776864941440,61.22,78347.36,0.0,0.98096,1e-05,3.69632]
[1776864943459,61.22,78331.42,0.0,0.98081,1e-05,3.72051]
[1776864948501,61.22,78345.07,0.0,0.98094,1e-05,3.69912]
[1776864949507,61.22,78348.33,0.0,0.98097,1e-05,3.69405]
[1776864950514,61.22,78340.04,0.0,0.98089,1e-05,3.70663]
[1776864951520,61.22,78329.17,0.0,0.98079,1e-05,3.72318]
[1776864952527,61.22,78328.75,0.0,0.98079,1e-05,3.72369]
[1776864957563,61.21,78325.66,0.0,0.98076,1e-05,3.72774]
[1776864959580,61.21,78316.96,0.0,0.98068,1e-05,3.74084]
[1776864960583,61.21,78316.94,0.0,0.98068,1e-05,3.74133]
[1776864965626,61.22,78313.74,0.0,0.98063,1e-05,3.74856]
[1776864966635,61.22,78318.94,0.0,0.98068,1e-05,3.741]
[1776864967640,61.23,78327.16,0.0,0.98075,1e-05,3.72882]
[1776864969108,61.23,78321.25,0.0,0.98069,1e-05,3.73887]
[1776864970660,61.23,78312.45,0.0,0.9806,1e-05,3.75292]
[1776864971675,61.23,78311.01,0.0,0.98059,1e-05,3.75559]
[1776864974723,61.24,78304.6,0.0,0.98052,1e-05,3.76686]
[1776864979184,61.25,78318.11,0.0,0.98064,1e-05,3.74774]
[1776864980736,61.25,78333.87,0.0,0.98078,1e-05,3.72493]
[1776864981742,61.25,78341.05,0.0,0.98085,1e-05,3.71393]
[1776864982750,61.25,78330.25,0.0,0.98074,1e-05,3.73102]
[1776864983756,61.26,78330.55,0.0,0.98074,1e-05,3.73105]
[1776864987788,61.26,78337.11,0.0,0.98079,1e-05,3.72297]
[1776864989255,61.27,78326.57,0.0,0.98069,1e-05,3.73967]
[1776864989802,61.27,78326.57,0.0,0.98068,1e-05,3.74063]
[1776864990808,61.27,78319.85,0.0,0.98062,1e-05,3.75098]
[1776864992823,61.27,78339.13,0.0,0.98081,1e-05,3.72049]
[1776864993830,61.27,78343.47,0.0,0.98084,1e-05,3.71435]
[1776864995847,61.28,78347.35,0.0,0.98088,1e-05,3.70945]
[1776864996854,61.28,78352.71,0.0,0.98092,1e-05,3.70178]
[1776864999324,61.29,78353.85,0.0,0.98092,1e-05,3.70164]
[1776865001889,61.29,78360.11,0.0,0.98098,1e-05,3.69315]
[1776865003902,61.3,78354.26,0.0,0.98092,1e-05,3.70314]
[1776865006925,61.3,78359.55,0.0,0.98096,1e-05,3.69664]
[1776865009394,61.31,78325.94,0.0,0.98063,1e-05,3.74966]
[1776865010957,61.31,78322.3,0.0,0.98059,1e-05,3.75571]
[1776865015990,61.32,78319.96,0.0,0.98055,1e-05,3.76148]
[1776865021029,61.33,78315.28,0.0,0.98049,1e-05,3.77085]
[1776865022034,61.33,78300.05,0.0,0.98034,1e-05,3.79489]
[1776865023043,61.33,78298.37,0.0,0.98032,1e-05,3.79787]
[1776865025058,61.33,78287.21,0.0,0.98021,1e-05,3.81634]
[1776865026063,61.33,78278.27,0.0,0.98012,1e-05,3.83032]
[1776865027070,61.34,78278.57,0.0,0.98012,1e-05,3.83016]
[1776865029536,61.34,78281.6,0.0,0.98014,1e-05,3.82638]
[1776865033113,61.34,78286.49,0.0,0.98019,1e-05,3.81967]
[1776865034120,61.34,78290.94,0.0,0.98023,1e-05,3.81306]
[1776865037151,61.35,78300.49,0.0,0.98032,1e-05,3.7992]
[1776865038148,61.35,78303.17,0.0,0.98034,1e-05,3.7954]
[1776865039608,61.35,78313.78,0.0,0.98044,1e-05,3.77971]
[1776865044190,61.36,78320.04,0.0,0.98049,1e-05,3.77163]
[1776865045196,61.36,78320.29,0.0,0.98049,1e-05,3.77167]
[1776865048218,61.37,78337.56,0.0,0.98065,1e-05,3.74633]
[1776865049687,61.37,78349.65,0.0,0.98076,1e-05,3.72875]
[1776865051247,61.37,78355.46,0.0,0.98082,1e-05,3.71858]
[1776865052247,61.38,78372.23,0.0,0.98097,1e-05,3.69403]
[1776865053253,61.38,78382.58,0.0,0.98107,1e-05,3.67831]
[1776865054265,61.38,78386.75,0.0,0.9811,1e-05,3.67313]
[1776865056275,61.38,78389.07,0.0,0.98112,1e-05,3.67081]
[1776865061313,61.4,78383.09,0.0,0.98105,1e-05,3.68286]
[1776865063324,61.4,78396.77,0.0,0.98117,1e-05,3.66273]
[1776865064332,61.4,78417.47,0.0,0.98136,1e-05,3.63216]
[1776865065339,61.4,78412.48,0.0,0.98131,1e-05,3.63971]
[1776865068361,61.4,78412.23,0.0,0.98131,1e-05,3.64021]
[1776865069366,61.4,78406.41,0.0,0.98126,1e-05,3.649]
[1776865071380,61.4,78416.91,0.0,0.98135,1e-05,3.63327]
[1776865072386,61.4,78422.24,0.0,0.9814,1e-05,3.62527]
[1776865073393,61.4,78439.08,0.0,0.98156,1e-05,3.60021]
[1776865074402,61.4,78446.59,0.0,0.98163,1e-05,3.58913]
[1776865076422,61.4,78459.34,0.0,0.98174,1e-05,3.57045]
[1776865077425,61.4,78458.71,0.0,0.98174,1e-05,3.57152]
[1776865078432,61.41,78465.52,0.0,0.9818,1e-05,3.56159]
[1776865079444,61.41,78463.48,0.0,0.98178,1e-05,3.56477]
[1776865082459,61.41,78477.96,0.0,0.98191,1e-05,3.54387]
[1776865083466,61.41,78483.4,0.0,0.98196,1e-05,3.53605]
[1776865084475,61.41,78486.88,0.0,0.98199,1e-05,3.53114]
[1776865087496,61.41,78471.56,0.0,0.98184,1e-05,3.5543]
[1776865088504,61.41,78468.55,0.0,0.98182,1e-05,3.55891]
[1776865090528,61.41,78442.09,0.0,0.98157,1e-05,3.59847]
[1776865091531,61.41,78448.58,0.0,0.98163,1e-05,3.58891]
[1776865092538,61.41,78462.86,0.0,0.98176,1e-05,3.56785]
[1776865093545,61.42,78469.32,0.0,0.98182,1e-05,3.55846]
[1776865094552,61.42,78452.26,0.0,0.98166,1e-05,3.58388]
[1776865095559,61.42,78445.5,0.0,0.9816,1e-05,3.59404]
[1776865096565,61.42,78443.8,0.0,0.98158,1e-05,3.59668]
[1776865098581,61.42,78437.75,0.0,0.98152,1e-05,3.60588]
[1776865099589,61.42,78429.86,0.0,0.98145,1e-05,3.61774]
[1776865100593,61.42,78431.39,0.0,0.98147,1e-05,3.61551]
[1776865102610,61.42,78413.36,0.0,0.9813,1e-05,3.64265]
[1776865103614,61.42,78401.41,0.0,0.98118,1e-05,3.66066]
[1776865104621,61.42,78401.87,0.0,0.98119,1e-05,3.65995]
[1776865107643,61.42,78408.9,0.0,0.98126,1e-05,3.64928]
[1776865108649,61.42,78411.01,0.0,0.98127,1e-05,3.64611]
[1776865111670,61.42,78425.62,0.0,0.98142,1e-05,3.62247]
[1776865112684,61.42,78431.14,0.0,0.98147,1e-05,3.61425]
[1776865113694,61.42,78411.01,0.0,0.98128,1e-05,3.64449]
[1776865114696,61.42,78395.16,0.0,0.98113,1e-05,3.6684]
[1776865115703,61.42,78387.27,0.0,0.98106,1e-05,3.68031]
[1776865116710,61.42,78387.1,0.0,0.98106,1e-05,3.68052]
[1776865118724,61.42,78360.04,0.0,0.9808,1e-05,3.72161]
[1776865119751,61.42,78361.11,0.0,0.98081,1e-05,3.71986]
[1776865120748,61.42,78371.32,0.0,0.98091,1e-05,3.70416]
[1776865121754,61.42,78383.82,0.0,0.98103,1e-05,3.68506]
[1776865122761,61.42,78387.33,0.0,0.98106,1e-05,3.67964]
[1776865126790,61.42,78392.53,0.0,0.98111,1e-05,3.67163]
[1776865127796,61.42,78392.63,0.0,0.98111,1e-05,3.67144]
[1776865129812,61.42,78403.89,0.0,0.98122,1e-05,3.65444]
[1776865134895,61.42,78402.83,0.0,0.98121,1e-05,3.65609]
[1776865140521,61.42,78407.12,0.0,0.98125,1e-05,3.64965]
[1776865141942,61.42,78410.29,0.0,0.98128,1e-05,3.64488]
[1776865142912,61.42,78417.99,0.0,0.98135,1e-05,3.63333]
[1776865143918,61.42,78435.88,0.0,0.98152,1e-05,3.6066]
[1776865144927,61.42,78442.39,0.0,0.98158,1e-05,3.59697]
[1776865145932,61.42,78443.98,0.0,0.98159,1e-05,3.5947]
[1776865147946,61.42,78438.97,0.0,0.98154,1e-05,3.60236]
[1776865148953,61.42,78433.82,0.0,0.9815,1e-05,3.61013]
[1776865150592,61.42,78441.06,0.0,0.98156,1e-05,3.59948]
[1776865152005,61.42,78431.65,0.0,0.98147,1e-05,3.61361]
[1776865152981,61.42,78433.92,0.0,0.9815,1e-05,3.61028]
[1776865158015,61.42,78432.55,0.0,0.98148,1e-05,3.61267]
[1776865160664,61.42,78438.28,0.0,0.98153,1e-05,3.60432]
[1776865163050,61.42,78444.47,0.0,0.98159,1e-05,3.59525]
[1776865164058,61.42,78438.67,0.0,0.98153,1e-05,3.60398]
[1776865165064,61.42,78443.67,0.0,0.98158,1e-05,3.5966]
[1776865166073,61.42,78448.72,0.0,0.98163,1e-05,3.58917]
[1776865167079,61.42,78461.65,0.0,0.98174,1e-05,3.57009]
[1776865168086,61.42,78469.49,0.0,0.98182,1e-05,3.55863]
[1776865169124,61.42,78464.95,0.0,0.98177,1e-05,3.56548]
[1776865170736,61.43,78445.04,0.0,0.98159,1e-05,3.59526]
[1776865172115,61.43,78446.11,0.0,0.98161,1e-05,3.59202]
[1776865175135,61.43,78440.41,0.0,0.98155,1e-05,3.60077]
[1776865176143,61.43,78433.84,0.0,0.98149,1e-05,3.61069]
[1776865178155,61.43,78439.05,0.0,0.98154,1e-05,3.60304]
[1776865180806,61.43,78455.42,0.0,0.98169,1e-05,3.57887]
[1776865182184,61.43,78457.62,0.0,0.98171,1e-05,3.57583]
[1776865187219,61.43,78453.36,0.0,0.98166,1e-05,3.58267]
[1776865190879,61.43,78428.21,0.0,0.98143,1e-05,3.62041]
[1776865191247,61.43,78428.21,0.0,0.98143,1e-05,3.62044]
[1776865194267,61.43,78433.53,0.0,0.98148,1e-05,3.6126]
[1776865195275,61.43,78446.23,0.0,0.9816,1e-05,3.59375]
[1776865197289,61.43,78439.63,0.0,0.98153,1e-05,3.6037]
[1776865199302,61.43,78446.16,0.0,0.98159,1e-05,3.59408]
[1776865200321,61.43,78441.04,0.0,0.98155,1e-05,3.60175]
[1776865202324,61.44,78449.44,0.0,0.98162,1e-05,3.58938]
[1776865205348,61.44,78440.84,0.0,0.98154,1e-05,3.60235]
[1776865206353,61.44,78426.67,0.0,0.98141,1e-05,3.62357]
[1776865207363,61.44,78435.62,0.0,0.98149,1e-05,3.61019]
[1776865208374,61.44,78453.53,0.0,0.98166,1e-05,3.58364]
[1776865211399,61.44,78464.44,0.0,0.98176,1e-05,3.56775]
[1776865212398,61.44,78472.22,0.0,0.98183,1e-05,3.55626]
[1776865213431,61.44,78487.63,0.0,0.98197,1e-05,3.53388]
[1776865214411,61.44,78481.35,0.0,0.98191,1e-05,3.54325]
[1776865215429,61.44,78476.23,0.0,0.98186,1e-05,3.55093]
[1776865218497,61.44,78465.99,0.0,0.98177,1e-05,3.56645]
[1776865219461,61.44,78447.95,0.0,0.9816,1e-05,3.59319]
[1776865220465,61.44,78449.5,0.0,0.98161,1e-05,3.59109]
[1776865223492,61.44,78458.26,0.0,0.98169,1e-05,3.57832]
[1776865224492,61.44,78461.8,0.0,0.98172,1e-05,3.57317]
[1776865226509,61.44,78459.81,0.0,0.9817,1e-05,3.57633]
[1776865228525,61.45,78457.44,0.0,0.98168,1e-05,3.58004]
[1776865229527,61.45,78437.48,0.0,0.9815,1e-05,3.60983]
[1776865230534,61.45,78442.33,0.0,0.98154,1e-05,3.60264]
[1776865231541,61.45,78436.63,0.0,0.9815,1e-05,3.60946]
[1776865232548,61.45,78435.22,0.0,0.98148,1e-05,3.6116]
[1776865233558,61.45,78441.64,0.0,0.98154,1e-05,3.60206]
[1776865235572,61.45,78429.76,0.0,0.98143,1e-05,3.61988]
[1776865236581,61.45,78421.83,0.0,0.98136,1e-05,3.63177]
[1776865237583,61.45,78421.18,0.0,0.98135,1e-05,3.63274]
[1776865239597,61.45,78427.09,0.0,0.98141,1e-05,3.62388]
[1776865241613,61.45,78419.84,0.0,0.98134,1e-05,3.63475]
[1776865242618,61.45,78425.74,0.0,0.98139,1e-05,3.6259]
[1776865243634,61.45,78432.08,0.0,0.98145,1e-05,3.61642]
[1776865244632,61.45,78439.59,0.0,0.98152,1e-05,3.60523]
[1776865245640,61.45,78443.76,0.0,0.98156,1e-05,3.59906]
[1776865247653,61.45,78452.55,0.0,0.98164,1e-05,3.5861]
[1776865248660,61.45,78456.07,0.0,0.98167,1e-05,3.58095]
[1776865249667,61.45,78464.43,0.0,0.98175,1e-05,3.56865]
[1776865250675,61.45,78467.35,0.0,0.98178,1e-05,3.56443]
[1776865255710,61.45,78471.69,0.0,0.98181,1e-05,3.55858]
[1776865260743,61.45,78476.57,0.0,0.98185,1e-05,3.55195]
[1776865261761,61.45,78473.62,0.0,0.98183,1e-05,3.55644]
[1776865262759,61.45,78467.1,0.0,0.98177,1e-05,3.56619]
[1776865263764,61.46,78465.44,0.0,0.98175,1e-05,3.56876]
[1776865268810,61.46,78470.37,0.0,0.98179,1e-05,3.56204]
[1776865269814,61.46,78493.38,0.0,0.982,1e-05,3.52833]
[1776865270824,61.46,78500.11,0.0,0.98206,1e-05,3.51868]
[1776865271830,61.46,78504.3,0.0,0.9821,1e-05,3.51277]
[1776865275856,61.46,78498.47,0.0,0.98204,1e-05,3.52238]
[1776865276863,61.46,78484.42,0.0,0.98191,1e-05,3.54299]
[1776865277880,61.46,78477.92,0.0,0.98185,1e-05,3.55272]
[1776865278882,61.47,78473.16,0.0,0.9818,1e-05,3.5599]
[1776865280895,61.47,78462.29,0.0,0.9817,1e-05,3.57623]
[1776865281898,61.47,78464.5,0.0,0.98172,1e-05,3.57308]
[1776865282929,61.47,78476.94,0.0,0.98184,1e-05,3.55482]
[1776865283941,61.47,78499.16,0.0,0.98204,1e-05,3.52234]
[1776865284982,61.47,78514.1,0.0,0.98217,1e-05,3.50053]
[1776865285974,61.47,78571.59,0.0,0.98268,1e-05,3.41806]
[1776865287966,61.47,78556.69,0.0,0.98254,1e-05,3.43973]
[1776865288978,61.47,78539.45,0.0,0.98239,1e-05,3.4653]
[1776865289987,61.48,78524.12,0.0,0.98225,1e-05,3.48781]
[1776865290998,61.48,78526.75,0.0,0.98228,1e-05,3.48256]
[1776865291998,61.48,78538.73,0.0,0.98238,1e-05,3.4655]
[1776865293005,61.48,78540.64,0.0,0.9824,1e-05,3.46304]
[1776865295041,61.48,78521.96,0.0,0.98223,1e-05,3.49071]
[1776865296036,61.48,78500.52,0.0,0.98204,1e-05,3.52196]
[1776865297043,61.48,78505.88,0.0,0.98208,1e-05,3.51481]
[1776865299058,61.49,78526.21,0.0,0.98226,1e-05,3.48571]
[1776865300066,61.49,78539.57,0.0,0.98238,1e-05,3.46667]
[1776865303093,61.49,78537.86,0.0,0.98236,1e-05,3.47003]
[1776865304090,61.49,78547.23,0.0,0.98244,1e-05,3.45681]
[1776865306106,61.5,78538.3,0.0,0.98236,1e-05,3.4703]
[1776865308119,61.5,78546.07,0.0,0.98242,1e-05,3.45966]
[1776865309126,61.5,78552.6,0.0,0.98248,1e-05,3.45056]
[1776865311788,61.5,78542.84,0.0,0.98239,1e-05,3.46527]
[1776865312155,61.5,78542.84,0.0,0.98239,1e-05,3.46555]
[1776865313158,61.5,78536.9,0.0,0.98233,1e-05,3.47441]
[1776865315175,61.51,78543.6,0.0,0.98239,1e-05,3.46528]
[1776865316192,61.51,78556.84,0.0,0.9825,1e-05,3.44653]
[1776865318208,61.51,78569.24,0.0,0.98261,1e-05,3.42942]
[1776865319231,61.51,78563.93,0.0,0.98256,1e-05,3.43702]
[1776865320224,61.51,78558.12,0.0,0.98251,1e-05,3.4457]
[1776865321873,61.51,78559.34,0.0,0.98252,1e-05,3.44427]
[1776865324254,61.52,78547.49,0.0,0.9824,1e-05,3.46255]
[1776865325262,61.52,78560.8,0.0,0.98252,1e-05,3.4434]
[1776865326273,61.52,78572.07,0.0,0.98262,1e-05,3.42756]
[1776865327277,61.52,78574.3,0.0,0.98263,1e-05,3.42507]
[1776865330297,61.53,78580.87,0.0,0.98269,1e-05,3.41641]
[1776865334326,61.53,78587.85,0.0,0.98274,1e-05,3.40796]
[1776865335338,61.55,78597.3,0.0,0.98279,1e-05,3.39901]
[1776865336514,61.57,78612.45,0.0,0.9829,1e-05,3.38192]
[1776865337382,61.59,78620.05,0.0,0.98294,1e-05,3.37564]
[1776865338390,61.6,78634.53,0.0,0.98304,1e-05,3.35933]
[1776865340414,61.62,78625.79,0.0,0.98294,1e-05,3.37562]
[1776865342067,61.65,78605.06,0.0,0.98272,1e-05,3.41205]
[1776865342430,61.66,78605.06,0.0,0.9827,1e-05,3.41513]
[1776865347467,61.7,78603.54,0.0,0.98263,1e-05,3.4269]
[1776865352135,61.71,78595.86,0.0,0.98256,1e-05,3.43782]
[1776865357547,61.72,78590.69,0.0,0.98251,1e-05,3.44687]
[1776865359560,61.72,78583.1,0.0,0.98244,1e-05,3.45839]
[1776865360567,61.72,78568.48,0.0,0.98231,1e-05,3.4797]
[1776865361575,61.72,78560.67,0.0,0.98224,1e-05,3.49123]
[1776865365606,61.73,78575.05,0.0,0.98236,1e-05,3.47151]
[1776865366614,61.73,78584.83,0.0,0.98244,1e-05,3.45775]
[1776865369637,61.73,78593.89,0.0,0.98251,1e-05,3.44571]
[1776865372660,61.74,78590.46,0.0,0.98248,1e-05,3.45159]
[1776865374674,61.74,78582.81,0.0,0.98241,1e-05,3.46316]
[1776865376685,61.74,78593.42,0.0,0.9825,1e-05,3.44855]
[1776865381731,61.75,78588.95,0.0,0.98245,1e-05,3.45646]
[1776865383742,61.75,78581.22,0.0,0.98238,1e-05,3.46811]
[1776865384747,61.75,78587.06,0.0,0.98243,1e-05,3.46]
[1776865386760,61.75,78574.35,0.0,0.98231,1e-05,3.47881]
[1776865387770,61.75,78566.23,0.0,0.98224,1e-05,3.49076]
[1776865391797,61.76,78577.45,0.0,0.98233,1e-05,3.47548]
[1776865392802,61.76,78574.35,0.0,0.9823,1e-05,3.48021]
[1776865394815,61.76,78583.43,0.0,0.98238,1e-05,3.46763]
[1776865395827,61.76,78583.93,0.0,0.98238,1e-05,3.46718]
[1776865397839,61.76,78573.13,0.0,0.98229,1e-05,3.48326]
[1776865398846,61.76,78579.15,0.0,0.98234,1e-05,3.47483]
[1776865399851,61.77,78577.64,0.0,0.98232,1e-05,3.47727]
[1776865401864,61.77,78583.94,0.0,0.98238,1e-05,3.46871]
[1776865402873,61.77,78582.52,0.0,0.98236,1e-05,3.47102]
[1776865405893,61.77,78575.65,0.0,0.9823,1e-05,3.48172]
[1776865406903,61.77,78566.07,0.0,0.98221,1e-05,3.49582]
[1776865407907,61.77,78557.37,0.0,0.98213,1e-05,3.50866]
[1776865408914,61.77,78545.0,0.0,0.98202,1e-05,3.52685]
[1776865409921,61.78,78542.77,0.0,0.982,1e-05,3.53028]
[1776865411935,61.78,78537.11,0.0,0.98195,1e-05,3.53716]
[1776865415963,61.78,78546.54,0.0,0.98203,1e-05,3.52409]
[1776865417976,61.78,78554.01,0.0,0.9821,1e-05,3.51361]
[1776865418984,61.78,78560.3,0.0,0.98215,1e-05,3.50469]
[1776865419991,61.78,78565.36,0.0,0.9822,1e-05,3.49759]
[1776865422005,61.78,78570.22,0.0,0.98224,1e-05,3.49105]
[1776865425025,61.79,78575.93,0.0,0.98228,1e-05,3.48354]
[1776865426034,61.79,78581.48,0.0,0.98233,1e-05,3.4758]
[1776865428046,61.79,78580.91,0.0,0.98232,1e-05,3.47717]
[1776865430071,61.79,78594.28,0.0,0.98244,1e-05,3.4585]
[1776865431076,61.79,78607.8,0.0,0.98255,1e-05,3.43946]
[1776865432076,61.8,78605.05,0.0,0.98253,1e-05,3.44372]
[1776865433083,61.8,78599.02,0.0,0.98247,1e-05,3.45267]
[1776865434093,61.8,78593.91,0.0,0.98243,1e-05,3.4603]
[1776865437111,61.8,78587.15,0.0,0.98236,1e-05,3.47088]
[1776865439128,61.8,78586.35,0.0,0.98235,1e-05,3.47257]
[1776865442149,61.81,78580.03,0.0,0.98229,1e-05,3.48247]
[1776865443154,61.81,78568.81,0.0,0.98219,1e-05,3.49891]
[1776865444161,61.81,78564.97,0.0,0.98215,1e-05,3.50469]
[1776865447182,61.81,78560.34,0.0,0.98211,1e-05,3.51201]
[1776865450204,61.81,78566.44,0.0,0.98216,1e-05,3.50377]
[1776865451209,61.82,78572.6,0.0,0.98221,1e-05,3.49507]
[1776865452217,61.82,78575.97,0.0,0.98224,1e-05,3.49042]
[1776865454230,61.82,78583.47,0.0,0.98231,1e-05,3.48008]
[1776865456244,61.82,78578.0,0.0,0.98225,1e-05,3.48846]
[1776865460273,61.82,78583.83,0.0,0.9823,1e-05,3.481]
[1776865465311,61.83,78579.98,0.0,0.98226,1e-05,3.48797]
[1776865468332,61.83,78587.69,0.0,0.98232,1e-05,3.47759]
[1776865472993,61.84,78600.04,0.0,0.98243,1e-05,3.45915]
[1776865473366,61.84,78600.04,0.0,0.98243,1e-05,3.45943]
[1776865476388,61.84,78592.96,0.0,0.98236,1e-05,3.47042]
[1776865477395,61.84,78587.3,0.0,0.98231,1e-05,3.47881]
[1776865483067,61.85,78595.66,0.0,0.98238,1e-05,3.46804]
[1776865485482,61.85,78589.4,0.0,0.98232,1e-05,3.4778]
[1776865486490,61.85,78580.28,0.0,0.98224,1e-05,3.49117]
[1776865491528,61.86,78579.38,0.0,0.98222,1e-05,3.4936]
[1776865494549,61.86,78586.41,0.0,0.98228,1e-05,3.48415]
[1776865496566,61.86,78596.15,0.0,0.98236,1e-05,3.47064]
[1776865498582,61.86,78602.89,0.0,0.98242,1e-05,3.46152]
[1776865503214,61.87,78598.16,0.0,0.98237,1e-05,3.46938]
[1776865504626,61.87,78599.49,0.0,0.98238,1e-05,3.468]
[1776865506642,61.87,78614.02,0.0,0.98251,1e-05,3.4472]
[1776865507660,61.87,78622.45,0.0,0.98258,1e-05,3.43545]
[1776865508661,61.87,78624.16,0.0,0.98259,1e-05,3.43364]
[1776865510667,61.88,78628.24,0.0,0.98262,1e-05,3.42851]
[1776865513285,61.88,78617.45,0.0,0.98252,1e-05,3.44488]
[1776865514695,61.88,78607.8,0.0,0.98243,1e-05,3.45929]
[1776865516710,61.89,78619.88,0.0,0.98254,1e-05,3.44264]
[1776865517716,61.89,78634.01,0.0,0.98266,1e-05,3.42289]
[1776865522756,61.9,78622.14,0.0,0.98254,1e-05,3.44153]
[1776865523763,61.9,78613.01,0.0,0.98246,1e-05,3.45487]
[1776865524771,61.9,78606.97,0.0,0.98241,1e-05,3.4638]
[1776865527793,61.9,78600.08,0.0,0.98234,1e-05,3.47449]
[1776865531824,61.91,78592.53,0.0,0.98228,1e-05,3.48468]
[1776865533845,61.91,78614.9,0.0,0.98247,1e-05,3.45284]
[1776865534844,61.91,78616.14,0.0,0.98248,1e-05,3.45137]
[1776865537865,61.91,78626.37,0.0,0.98257,1e-05,3.43767]
[1776865538872,61.91,78629.62,0.0,0.98259,1e-05,3.43336]
[1776865539879,61.91,78621.84,0.0,0.98252,1e-05,3.44478]
[1776865540886,61.92,78623.74,0.0,0.98254,1e-05,3.44238]
[1776865541895,61.92,78635.65,0.0,0.98264,1e-05,3.42574]
[1776865542901,61.92,78638.74,0.0,0.98266,1e-05,3.4217]
[1776865544915,61.92,78631.06,0.0,0.98259,1e-05,3.43331]
[1776865545925,61.92,78622.43,0.0,0.98252,1e-05,3.44593]
[1776865546931,61.92,78622.51,0.0,0.98251,1e-05,3.44613]
[1776865547938,61.93,78627.75,0.0,0.98256,1e-05,3.43897]
[1776865548945,61.93,78636.76,0.0,0.98263,1e-05,3.42648]
[1776865549952,61.93,78637.02,0.0,0.98263,1e-05,3.42645]
[1776865552974,61.93,78654.96,0.0,0.98278,1e-05,3.40209]
[1776865553993,61.93,78643.25,0.0,0.98268,1e-05,3.41905]
[1776865555997,61.94,78633.87,0.0,0.98259,1e-05,3.43312]
[1776865557003,61.94,78634.74,0.0,0.9826,1e-05,3.43221]
[1776865558011,61.94,78644.98,0.0,0.98269,1e-05,3.418]
[1776865559018,61.94,78643.56,0.0,0.98267,1e-05,3.42037]
[1776865561050,61.94,78651.43,0.0,0.98274,1e-05,3.40993]
[1776865562057,61.95,78656.74,0.0,0.98278,1e-05,3.40279]
[1776865564072,61.95,78641.15,0.0,0.98264,1e-05,3.42561]
[1776865565079,61.95,78643.31,0.0,0.98266,1e-05,3.42289]
[1776865566087,61.95,78651.15,0.0,0.98272,1e-05,3.41212]
[1776865567094,61.95,78654.72,0.0,0.98275,1e-05,3.40743]
[1776865569106,61.96,78663.17,0.0,0.98282,1e-05,3.39625]
[1776865571122,61.96,78656.61,0.0,0.98276,1e-05,3.40627]
[1776865574141,61.96,78654.36,0.0,0.98273,1e-05,3.41054]
[1776865578170,61.97,78650.06,0.0,0.98269,1e-05,3.41841]
[1776865580184,61.97,78657.74,0.0,0.98275,1e-05,3.40825]
[1776865584214,61.98,78666.1,0.0,0.98281,1e-05,3.39754]
[1776865585219,61.98,78661.07,0.0,0.98277,1e-05,3.40537]
[1776865586294,61.98,78653.97,0.0,0.9827,1e-05,3.41541]
[1776865587265,61.98,78662.41,0.0,0.98278,1e-05,3.40382]
[1776865588257,61.99,78677.35,0.0,0.9829,1e-05,3.38315]
[1776865589269,61.99,78698.59,0.0,0.98308,1e-05,3.35382]
[1776865590311,61.99,78729.02,0.0,0.98333,1e-05,3.31203]
[1776865591286,61.99,78751.45,0.0,0.98353,1e-05,3.28006]
[1776865592317,61.99,78734.86,0.0,0.98339,1e-05,3.30273]
[1776865593368,61.99,78723.13,0.0,0.98329,1e-05,3.31877]
[1776865594325,61.99,78700.32,0.0,0.9831,1e-05,3.35096]
[1776865595330,61.99,78678.48,0.0,0.98291,1e-05,3.38127]
[1776865596336,61.99,78686.63,0.0,0.98298,1e-05,3.36954]
[1776865597343,61.99,78696.28,0.0,0.98307,1e-05,3.35578]
[1776865598348,61.99,78698.24,0.0,0.98308,1e-05,3.35341]
[1776865600366,61.99,78689.05,0.0,0.983,1e-05,3.36698]
[1776865601372,61.99,78670.83,0.0,0.98284,1e-05,3.39291]
[1776865602377,62.0,78663.68,0.0,0.98278,1e-05,3.40329]
[1776865603390,62.0,78660.32,0.0,0.98275,1e-05,3.40832]
[1776865605404,62.0,78678.96,0.0,0.9829,1e-05,3.38261]
[1776865606413,62.0,78686.1,0.0,0.98296,1e-05,3.37292]
[1776865607420,62.0,78689.9,0.0,0.98299,1e-05,3.36793]
[1776865609440,62.01,78677.2,0.0,0.98288,1e-05,3.38642]
[1776865610446,62.01,78672.92,0.0,0.98284,1e-05,3.39275]
[1776865611453,62.01,78662.08,0.0,0.98275,1e-05,3.40833]
[1776865612459,62.01,78660.98,0.0,0.98274,1e-05,3.41016]
[1776865616486,62.01,78647.89,0.0,0.98262,1e-05,3.42976]
[1776865617493,62.01,78642.74,0.0,0.98257,1e-05,3.43731]
[1776865618501,62.02,78631.34,0.0,0.98247,1e-05,3.45377]
[1776865619518,62.02,78632.26,0.0,0.98248,1e-05,3.45265]
[1776865620513,62.02,78624.69,0.0,0.98241,1e-05,3.46365]
[1776865622528,62.02,78629.74,0.0,0.98245,1e-05,3.45698]
[1776865626556,62.02,78635.68,0.0,0.9825,1e-05,3.44926]
[1776865628571,62.02,78642.4,0.0,0.98255,1e-05,3.44012]
[1776865632605,62.03,78648.78,0.0,0.9826,1e-05,3.43191]
[1776865634238,62.03,78660.43,0.0,0.9827,1e-05,3.41564]
[1776865634616,62.03,78659.96,0.0,0.9827,1e-05,3.41657]
[1776865637638,62.03,78666.13,0.0,0.98275,1e-05,3.40865]
[1776865639651,62.04,78673.56,0.0,0.98281,1e-05,3.39873]
[1776865640665,62.04,78664.48,0.0,0.98273,1e-05,3.41183]
[1776865641667,62.04,78662.56,0.0,0.98271,1e-05,3.41482]
[1776865644308,62.04,78654.4,0.0,0.98263,1e-05,3.42689]
[1776865644699,62.04,78654.4,0.0,0.98263,1e-05,3.42712]
[1776865645702,62.04,78660.61,0.0,0.98269,1e-05,3.41857]
[1776865646707,62.04,78663.49,0.0,0.98271,1e-05,3.41475]
[1776865650739,62.05,78670.42,0.0,0.98276,1e-05,3.40599]
[1776865651743,62.05,78682.77,0.0,0.98288,1e-05,3.3872]
[1776865652752,62.05,78694.26,0.0,0.98297,1e-05,3.37139]
[1776865654381,62.05,78686.95,0.0,0.98291,1e-05,3.38195]
[1776865655771,62.05,78688.06,0.0,0.98291,1e-05,3.38104]
[1776865658792,62.06,78691.45,0.0,0.98294,1e-05,3.37725]
[1776865661841,62.06,78711.24,0.0,0.9831,1e-05,3.35059]
[1776865662835,62.06,78721.96,0.0,0.98319,1e-05,3.33607]
[1776865664455,62.07,78703.77,0.0,0.98303,1e-05,3.36217]
[1776865665851,62.07,78722.02,0.0,0.98318,1e-05,3.33713]
[1776865666858,62.07,78730.07,0.0,0.98325,1e-05,3.32637]
[1776865667865,62.07,78729.71,0.0,0.98324,1e-05,3.3277]
[1776865671899,62.08,78712.28,0.0,0.98308,1e-05,3.35349]
[1776865672904,62.08,78707.07,0.0,0.98304,1e-05,3.36111]
[1776865674525,62.08,78694.62,0.0,0.98293,1e-05,3.37886]
[1776865674924,62.08,78694.62,0.0,0.98293,1e-05,3.37919]
[1776865675937,62.08,78688.33,0.0,0.98287,1e-05,3.38801]
[1776865676933,62.09,78679.29,0.0,0.98279,1e-05,3.40134]
[1776865679957,62.09,78673.96,0.0,0.98274,1e-05,3.4097]
[1776865680964,62.09,78681.19,0.0,0.9828,1e-05,3.39951]
[1776865681982,62.09,78673.37,0.0,0.98273,1e-05,3.4111]
[1776865682988,62.09,78654.08,0.0,0.98256,1e-05,3.43865]
[1776865684993,62.1,78639.78,0.0,0.98244,1e-05,3.45942]
[1776865686002,62.1,78632.21,0.0,0.98237,1e-05,3.47041]
[1776865687028,62.1,78626.96,0.0,0.98232,1e-05,3.47809]
[1776865688075,62.1,78620.18,0.0,0.98226,1e-05,3.48797]
[1776865689044,62.1,78613.21,0.0,0.9822,1e-05,3.49812]
[1776865690048,62.1,78606.5,0.0,0.98214,1e-05,3.5079]
[1776865693068,62.1,78612.52,0.0,0.98219,1e-05,3.49945]
[1776865695132,62.1,78605.91,0.0,0.98213,1e-05,3.5091]
[1776865696145,62.1,78603.0,0.0,0.9821,1e-05,3.51362]
[1776865699156,62.1,78609.42,0.0,0.98216,1e-05,3.50455]
[1776865701172,62.1,78604.29,0.0,0.98211,1e-05,3.51216]
[1776865702177,62.1,78589.48,0.0,0.98198,1e-05,3.53375]
[1776865703191,62.1,78558.94,0.0,0.9817,1e-05,3.57825]
[1776865704196,62.1,78544.04,0.0,0.98157,1e-05,3.59936]
[1776865705204,62.1,78524.15,0.0,0.9814,1e-05,3.6279]
[1776865708231,62.1,78516.06,0.0,0.98132,1e-05,3.63987]
[1776865709233,62.1,78517.57,0.0,0.98134,1e-05,3.63759]
[1776865710242,62.1,78523.5,0.0,0.98139,1e-05,3.62876]
[1776865712258,62.1,78527.05,0.0,0.98143,1e-05,3.62171]
[1776865713266,62.1,78536.62,0.0,0.98152,1e-05,3.60759]
[1776865716286,62.1,78544.05,0.0,0.98159,1e-05,3.59663]
[1776865717293,62.1,78546.73,0.0,0.98161,1e-05,3.59265]
[1776865718302,62.1,78553.69,0.0,0.98168,1e-05,3.58243]
[1776865719307,62.1,78545.48,0.0,0.9816,1e-05,3.59447]
[1776865721321,62.1,78540.31,0.0,0.98155,1e-05,3.60205]
[1776865726356,62.1,78535.77,0.0,0.98151,1e-05,3.60853]
[1776865727364,62.1,78543.56,0.0,0.98159,1e-05,3.59706]
[1776865728369,62.1,78551.38,0.0,0.98166,1e-05,3.58554]
[1776865729376,62.1,78558.13,0.0,0.98172,1e-05,3.57566]
[1776865730384,62.1,78552.07,0.0,0.98166,1e-05,3.58454]
[1776865732398,62.1,78569.87,0.0,0.98182,1e-05,3.55855]
[1776865734412,62.1,78557.85,0.0,0.98171,1e-05,3.57616]
[1776865735422,62.1,78566.37,0.0,0.98179,1e-05,3.56371]
[1776865736426,62.1,78573.7,0.0,0.98186,1e-05,3.55309]
[1776865739446,62.1,78579.51,0.0,0.98191,1e-05,3.5448]
[1776865741460,62.1,78593.67,0.0,0.98203,1e-05,3.52441]
[1776865744481,62.1,78598.73,0.0,0.98208,1e-05,3.51739]
[1776865745489,62.1,78622.86,0.0,0.98229,1e-05,3.48281]
[1776865749526,62.1,78633.86,0.0,0.98238,1e-05,3.4678]
[1776865751532,62.1,78642.29,0.0,0.98245,1e-05,3.45619]
[1776865756569,62.11,78638.2,0.0,0.98241,1e-05,3.46308]
[1776865759591,62.11,78630.11,0.0,0.98234,1e-05,3.47523]
[1776865760597,62.11,78617.17,0.0,0.98222,1e-05,3.49395]
[1776865763623,62.11,78602.15,0.0,0.98209,1e-05,3.51598]
[1776865764636,62.11,78578.75,0.0,0.98188,1e-05,3.54997]
[1776865765641,62.11,78566.73,0.0,0.98177,1e-05,3.56753]
[1776865767651,62.11,78574.32,0.0,0.98184,1e-05,3.55649]
[1776865770696,62.11,78581.88,0.0,0.9819,1e-05,3.54556]
[1776865771683,62.12,78592.28,0.0,0.98201,1e-05,3.52888]
[1776865772690,62.12,78601.23,0.0,0.98208,1e-05,3.51603]
[1776865777728,62.12,78588.15,0.0,0.98196,1e-05,3.53546]
[1776865778732,62.12,78582.83,0.0,0.98192,1e-05,3.54325]
[1776865779741,62.12,78572.62,0.0,0.98182,1e-05,3.55812]
[1776865780748,62.12,78574.71,0.0,0.98184,1e-05,3.55511]
[1776865782761,62.12,78594.62,0.0,0.98202,1e-05,3.52636]
[1776865783768,62.12,78603.06,0.0,0.9821,1e-05,3.51415]
[1776865785336,62.12,78602.8,0.0,0.98209,1e-05,3.51476]
[1776865790817,62.12,78598.9,0.0,0.98205,1e-05,3.52097]
[1776865791836,62.12,78589.79,0.0,0.98197,1e-05,3.53427]
[1776865792831,62.12,78597.66,0.0,0.98204,1e-05,3.52297]
[1776865793838,62.12,78600.59,0.0,0.98207,1e-05,3.51882]
[1776865795408,62.12,78601.14,0.0,0.98207,1e-05,3.51825]
[1776865796864,62.13,78626.13,0.0,0.98229,1e-05,3.4825]
[1776865798879,62.13,78632.77,0.0,0.98235,1e-05,3.47316]
[1776865800892,62.13,78635.21,0.0,0.98237,1e-05,3.47005]
[1776865802908,62.13,78620.85,0.0,0.98224,1e-05,3.49122]
[1776865803914,62.13,78628.57,0.0,0.9823,1e-05,3.4803]
[1776865805480,62.13,78649.49,0.0,0.98249,1e-05,3.45061]
[1776865806937,62.13,78655.63,0.0,0.98254,1e-05,3.44229]
[1776865808952,62.14,78655.27,0.0,0.98253,1e-05,3.4433]
[1776865812978,62.14,78666.09,0.0,0.98262,1e-05,3.42892]
[1776865813989,62.14,78667.87,0.0,0.98263,1e-05,3.42666]
[1776865818016,62.14,78658.43,0.0,0.98255,1e-05,3.4411]
[1776865819023,62.15,78650.07,0.0,0.98247,1e-05,3.45322]
[1776865820031,62.15,78649.87,0.0,0.98247,1e-05,3.45372]
[1776865821036,62.15,78655.17,0.0,0.98251,1e-05,3.44639]
[1776865823058,62.15,78654.37,0.0,0.9825,1e-05,3.44798]
[1776865825630,62.15,78633.85,0.0,0.98232,1e-05,3.47789]
[1776865827087,62.15,78625.0,0.0,0.98224,1e-05,3.49075]
[1776865828095,62.15,78632.62,0.0,0.98231,1e-05,3.47997]
[1776865829101,62.15,78635.85,0.0,0.98234,1e-05,3.47552]
[1776865831114,62.16,78630.29,0.0,0.98229,1e-05,3.48213]
[1776865832124,62.16,78623.41,0.0,0.98223,1e-05,3.49216]
[1776865833136,62.16,78621.65,0.0,0.98221,1e-05,3.49483]
[1776865834136,62.16,78616.04,0.0,0.98216,1e-05,3.50305]
[1776865835703,62.16,78605.53,0.0,0.98207,1e-05,3.51846]
[1776865837157,62.16,78601.69,0.0,0.98203,1e-05,3.52411]
[1776865839201,62.16,78623.84,0.0,0.98223,1e-05,3.49236]
[1776865840191,62.16,78624.94,0.0,0.98224,1e-05,3.49092]
[1776865841196,62.16,78636.54,0.0,0.98234,1e-05,3.47462]
[1776865842207,62.16,78630.75,0.0,0.98229,1e-05,3.48307]
[1776865844219,62.16,78644.1,0.0,0.9824,1e-05,3.46433]
[1776865845231,62.16,78635.38,0.0,0.98233,1e-05,3.4768]
[1776865847245,62.17,78642.17,0.0,0.98238,1e-05,3.46764]
[1776865849259,62.17,78633.22,0.0,0.9823,1e-05,3.4808]
[1776865851279,62.17,78645.84,0.0,0.98241,1e-05,3.46294]
[1776865852276,62.17,78656.36,0.0,0.9825,1e-05,3.44816]
[1776865853284,62.17,78660.23,0.0,0.98253,1e-05,3.4429]
[1776865857312,62.17,78654.27,0.0,0.98248,1e-05,3.45233]
[1776865859325,62.18,78646.74,0.0,0.98241,1e-05,3.4635]
[1776865860332,62.18,78640.37,0.0,0.98235,1e-05,3.47281]
[1776865861339,62.18,78638.68,0.0,0.98233,1e-05,3.4756]
[1776865863353,62.18,78627.09,0.0,0.98223,1e-05,3.49254]
[1776865866374,62.18,78614.54,0.0,0.98212,1e-05,3.51103]
[1776865868390,62.18,78609.3,0.0,0.98207,1e-05,3.51872]
[1776865869398,62.18,78603.02,0.0,0.98201,1e-05,3.52791]
[1776865870402,62.18,78593.5,0.0,0.98193,1e-05,3.5418]
[1776865871414,62.18,78601.02,0.0,0.98199,1e-05,3.53096]
[1776865872420,62.18,78608.67,0.0,0.98206,1e-05,3.52009]
[1776865875443,62.18,78601.24,0.0,0.98199,1e-05,3.53104]
[1776865876451,62.19,78607.14,0.0,0.98204,1e-05,3.52269]
[1776865877456,62.19,78613.62,0.0,0.9821,1e-05,3.51344]
[1776865878462,62.19,78620.2,0.0,0.98216,1e-05,3.50409]
[1776865882543,62.19,78625.29,0.0,0.9822,1e-05,3.49718]
[1776865883523,62.19,78618.52,0.0,0.98214,1e-05,3.50692]
[1776865886549,62.19,78610.39,0.0,0.98207,1e-05,3.51925]
[1776865888560,62.19,78621.27,0.0,0.98216,1e-05,3.5038]
[1776865889569,62.19,78614.84,0.0,0.9821,1e-05,3.51317]
[1776865890573,62.19,78609.76,0.0,0.98206,1e-05,3.5206]
[1776865891589,62.19,78602.91,0.0,0.982,1e-05,3.52887]
[1776865892588,62.19,78593.14,0.0,0.98192,1e-05,3.54309]
[1776865893595,62.19,78587.69,0.0,0.98187,1e-05,3.55106]
[1776865896621,62.19,78574.49,0.0,0.98175,1e-05,3.57037]
[1776865897633,62.19,78571.38,0.0,0.98172,1e-05,3.57493]
[1776865899650,62.19,78582.27,0.0,0.98182,1e-05,3.55905]
[1776865900654,62.19,78595.52,0.0,0.98194,1e-05,3.53981]
[1776865901661,62.19,78607.15,0.0,0.98204,1e-05,3.52303]
[1776865902668,62.19,78613.06,0.0,0.98209,1e-05,3.51458]
[1776865903676,62.19,78621.32,0.0,0.98216,1e-05,3.50278]
[1776865904682,62.2,78635.27,0.0,0.98229,1e-05,3.48288]
[1776865905688,62.2,78638.15,0.0,0.98231,1e-05,3.47892]
[1776865907707,62.2,78619.85,0.0,0.98215,1e-05,3.50551]
[1776865908711,62.2,78606.92,0.0,0.98203,1e-05,3.52429]
[1776865909719,62.2,78614.21,0.0,0.9821,1e-05,3.51385]
[1776865910724,62.2,78625.94,0.0,0.9822,1e-05,3.49721]
[1776865913745,62.2,78638.83,0.0,0.98231,1e-05,3.47915]
[1776865918835,62.2,78656.28,0.0,0.98246,1e-05,3.45493]
[1776865920809,62.21,78671.42,0.0,0.98259,1e-05,3.43407]
[1776865922823,62.21,78662.91,0.0,0.98251,1e-05,3.4466]
[1776865923835,62.21,78652.34,0.0,0.98242,1e-05,3.46183]
[1776865926853,62.21,78657.59,0.0,0.98246,1e-05,3.45494]
[1776865927858,62.21,78669.21,0.0,0.98256,1e-05,3.43866]
[1776865929873,62.21,78679.77,0.0,0.98265,1e-05,3.4242]
[1776865930881,62.22,78674.1,0.0,0.9826,1e-05,3.43246]
[1776865935915,62.22,78688.17,0.0,0.98271,1e-05,3.41376]
[1776865936923,62.22,78696.68,0.0,0.98278,1e-05,3.40206]
[1776865941958,62.23,78707.28,0.0,0.98287,1e-05,3.3886]
[1776865946535,62.23,78713.34,0.0,0.98291,1e-05,3.38135]
[1776865947999,62.24,78707.22,0.0,0.98285,1e-05,3.39055]
[1776865950049,62.24,78715.38,0.0,0.98292,1e-05,3.37976]
[1776865951030,62.24,78721.74,0.0,0.98298,1e-05,3.36953]
[1776865952037,62.24,78715.91,0.0,0.98293,1e-05,3.37801]
[1776865954051,62.24,78723.4,0.0,0.98299,1e-05,3.36823]
[1776865957073,62.25,78727.8,0.0,0.98302,1e-05,3.36314]
[1776865961099,62.25,78714.55,0.0,0.9829,1e-05,3.38303]
[1776865962107,62.26,78713.09,0.0,0.98288,1e-05,3.38539]
[1776865963114,62.26,78721.49,0.0,0.98295,1e-05,3.37397]
[1776865964120,62.26,78721.04,0.0,0.98295,1e-05,3.37493]
[1776865969157,62.27,78724.65,0.0,0.98297,1e-05,3.37157]
[1776865970163,62.27,78738.32,0.0,0.98308,1e-05,3.35289]
[1776865971176,62.27,78742.35,0.0,0.98311,1e-05,3.34767]
[1776865976749,62.28,78763.01,0.0,0.98328,1e-05,3.32102]
[1776865977223,62.28,78763.01,0.0,0.98327,1e-05,3.32144]
[1776865978232,62.28,78757.02,0.0,0.98322,1e-05,3.33012]
[1776865979240,62.28,78753.09,0.0,0.98319,1e-05,3.33596]
[1776865983269,62.29,78749.17,0.0,0.98314,1e-05,3.34296]
[1776865984273,62.29,78733.73,0.0,0.98301,1e-05,3.36478]
[1776865985281,62.29,78729.19,0.0,0.98297,1e-05,3.37145]
[1776865989308,62.3,78735.81,0.0,0.98302,1e-05,3.3636]
[1776865991323,62.3,78730.8,0.0,0.98297,1e-05,3.37128]
[1776865993336,62.3,78707.75,0.0,0.98277,1e-05,3.40421]
[1776865994344,62.3,78706.64,0.0,0.98276,1e-05,3.40607]
[1776865995351,62.31,78720.62,0.0,0.98288,1e-05,3.38676]
[1776865996891,62.31,78722.16,0.0,0.98289,1e-05,3.38526]
[1776865998374,62.31,78716.22,0.0,0.98283,1e-05,3.3939]
[1776865999379,62.31,78723.65,0.0,0.9829,1e-05,3.38381]
[1776866000390,62.31,78736.81,0.0,0.98301,1e-05,3.36578]
[1776866001393,62.31,78740.3,0.0,0.98303,1e-05,3.36129]
[1776866003407,62.32,78744.61,0.0,0.98307,1e-05,3.35603]
[1776866004414,62.32,78752.51,0.0,0.98313,1e-05,3.34545]
[1776866005423,62.32,78755.32,0.0,0.98315,1e-05,3.34194]
[1776866006961,62.32,78735.73,0.0,0.98298,1e-05,3.3699]
[1776866008441,62.33,78728.78,0.0,0.98292,1e-05,3.37994]
[1776866009450,62.33,78716.32,0.0,0.98281,1e-05,3.39769]
[1776866010456,62.33,78708.65,0.0,0.98275,1e-05,3.40875]
[1776866011463,62.33,78706.48,0.0,0.98273,1e-05,3.4104]
[1776866012470,62.33,78711.68,0.0,0.98278,1e-05,3.40337]
[1776866017507,62.34,78714.61,0.0,0.98279,1e-05,3.40066]
[1776866018513,62.34,78720.51,0.0,0.98284,1e-05,3.39268]
[1776866019524,62.34,78724.43,0.0,0.98287,1e-05,3.3875]
[1776866024554,62.35,78729.46,0.0,0.98291,1e-05,3.382]
[1776866028581,62.35,78733.99,0.0,0.98294,1e-05,3.37696]
[1776866031602,62.35,78736.86,0.0,0.98296,1e-05,3.37394]
[1776866033616,62.36,78744.08,0.0,0.98301,1e-05,3.36456]
[1776866034624,62.36,78749.54,0.0,0.98306,1e-05,3.35732]
[1776866036637,62.36,78743.54,0.0,0.983,1e-05,3.36636]
[1776866037644,62.36,78743.03,0.0,0.983,1e-05,3.36741]
[1776866041677,62.37,78729.3,0.0,0.98287,1e-05,3.38788]
[1776866042687,62.37,78731.41,0.0,0.98289,1e-05,3.38523]
[1776866044699,62.37,78737.59,0.0,0.98294,1e-05,3.37722]
[1776866045704,62.37,78745.15,0.0,0.983,1e-05,3.36701]
[1776866046711,62.38,78747.98,0.0,0.98302,1e-05,3.36341]
[1776866051750,62.38,78742.5,0.0,0.98296,1e-05,3.37272]
[1776866053764,62.39,78735.87,0.0,0.9829,1e-05,3.3826]
[1776866056787,62.39,78743.74,0.0,0.98297,1e-05,3.37254]
[1776866057794,62.39,78751.02,0.0,0.98303,1e-05,3.36274]
[1776866058802,62.39,78751.62,0.0,0.98303,1e-05,3.36225]
[1776866060816,62.4,78760.05,0.0,0.9831,1e-05,3.35124]
[1776866061823,62.4,78760.67,0.0,0.9831,1e-05,3.35073]
[1776866065850,62.4,78750.75,0.0,0.98301,1e-05,3.36592]
[1776866066858,62.4,78750.29,0.0,0.983,1e-05,3.36689]
[1776866067866,62.41,78742.92,0.0,0.98294,1e-05,3.37748]
[1776866068879,62.41,78737.9,0.0,0.98289,1e-05,3.38479]
[1776866070943,62.41,78743.68,0.0,0.98294,1e-05,3.37733]
[1776866071896,62.41,78749.82,0.0,0.983,1e-05,3.36743]
[1776866072903,62.41,78750.83,0.0,0.983,1e-05,3.36635]
[1776866073910,62.41,78742.89,0.0,0.98293,1e-05,3.37772]
[1776866074917,62.41,78744.67,0.0,0.98295,1e-05,3.37556]
[1776866076931,62.42,78734.18,0.0,0.98285,1e-05,3.39081]
[1776866077943,62.42,78735.23,0.0,0.98286,1e-05,3.38963]
[1776866082973,62.42,78732.59,0.0,0.98283,1e-05,3.39477]
[1776866087000,62.43,78716.68,0.0,0.98269,1e-05,3.41819]
[1776866088009,62.43,78715.26,0.0,0.98267,1e-05,3.42043]
[1776866090030,62.43,78720.9,0.0,0.98272,1e-05,3.41299]
[1776866091030,62.43,78726.78,0.0,0.98277,1e-05,3.40526]
[1776866092037,62.44,78734.71,0.0,0.98283,1e-05,3.39445]
[1776866097076,62.44,78728.47,0.0,0.98277,1e-05,3.40429]
[1776866101102,62.45,78737.89,0.0,0.98285,1e-05,3.3922]
[1776866102110,62.45,78749.23,0.0,0.98294,1e-05,3.37669]
[1776866103116,62.45,78748.74,0.0,0.98294,1e-05,3.37769]
[1776866107146,62.45,78742.84,0.0,0.98288,1e-05,3.38717]
[1776866108163,62.46,78733.5,0.0,0.98279,1e-05,3.40079]
[1776866109165,62.46,78724.81,0.0,0.98272,1e-05,3.41323]
[1776866110172,62.46,78712.66,0.0,0.98261,1e-05,3.43053]
[1776866115209,62.46,78717.55,0.0,0.98265,1e-05,3.42477]
[1776866116215,62.46,78727.88,0.0,0.98274,1e-05,3.41051]
[1776866120243,62.47,78722.44,0.0,0.98268,1e-05,3.41918]
[1776866122259,62.47,78717.18,0.0,0.98263,1e-05,3.42705]
[1776866124276,62.47,78711.26,0.0,0.98258,1e-05,3.43562]
[1776866125278,62.47,78710.5,0.0,0.98257,1e-05,3.43712]
[1776866130313,62.48,78718.8,0.0,0.98264,1e-05,3.42629]
[1776866131320,62.48,78719.1,0.0,0.98265,1e-05,3.42441]
[1776866132328,62.48,78713.28,0.0,0.9826,1e-05,3.43283]
[1776866133335,62.48,78712.04,0.0,0.98259,1e-05,3.4348]
[1776866137938,62.48,78718.84,0.0,0.98264,1e-05,3.42654]
[1776866143406,62.49,78720.9,0.0,0.98265,1e-05,3.42453]
[1776866145419,62.49,78730.23,0.0,0.98273,1e-05,3.4121]
[1776866146426,62.49,78743.96,0.0,0.98284,1e-05,3.39314]
[1776866148012,62.49,78739.02,0.0,0.9828,1e-05,3.4006]
[1776866151461,62.5,78745.27,0.0,0.98285,1e-05,3.39241]
[1776866153476,62.5,78744.91,0.0,0.98284,1e-05,3.39346]
[1776866154484,62.5,78738.86,0.0,0.98278,1e-05,3.40249]
[1776866155489,62.5,78734.62,0.0,0.98275,1e-05,3.40869]
[1776866160524,62.51,78734.15,0.0,0.98273,1e-05,3.41066]
[1776866162540,62.51,78739.44,0.0,0.98278,1e-05,3.40351]
[1776866164553,62.51,78737.48,0.0,0.98276,1e-05,3.40679]
[1776866170597,62.52,78734.02,0.0,0.98272,1e-05,3.41382]
[1776866173621,62.52,78739.82,0.0,0.98276,1e-05,3.40651]
[1776866175631,62.53,78747.91,0.0,0.98283,1e-05,3.39578]
[1776866178222,62.53,78752.31,0.0,0.98286,1e-05,3.39027]
[1776866182684,62.54,78750.03,0.0,0.98283,1e-05,3.39495]
[1776866183693,62.54,78764.02,0.0,0.98295,1e-05,3.3758]
[1776866188726,62.54,78765.99,0.0,0.98296,1e-05,3.37438]
[1776866190736,62.55,78773.41,0.0,0.98301,1e-05,3.36508]
[1776866192750,62.55,78765.11,0.0,0.98295,1e-05,3.3756]
[1776866195772,62.55,78773.7,0.0,0.98301,1e-05,3.36469]
[1776866200807,62.56,78773.23,0.0,0.983,1e-05,3.36705]
[1776866205842,62.57,78773.78,0.0,0.983,1e-05,3.368]
[1776866210877,62.58,78773.64,0.0,0.98298,1e-05,3.36987]
[1776866212895,62.58,78768.39,0.0,0.98294,1e-05,3.37747]
[1776866214905,62.58,78775.02,0.0,0.98299,1e-05,3.36891]
[1776866215912,62.58,78776.35,0.0,0.983,1e-05,3.36772]
[1776866218933,62.59,78787.57,0.0,0.98309,1e-05,3.35321]
[1776866219940,62.59,78792.73,0.0,0.98313,1e-05,3.34646]
[1776866222961,62.59,78787.41,0.0,0.98308,1e-05,3.35454]
[1776866224976,62.6,78779.56,0.0,0.98301,1e-05,3.36644]
[1776866225985,62.6,78773.64,0.0,0.98295,1e-05,3.37496]
[1776866231018,62.6,78775.64,0.0,0.98296,1e-05,3.37376]
[1776866232025,62.61,78785.66,0.0,0.98304,1e-05,3.36023]
[1776866235045,62.61,78791.47,0.0,0.98309,1e-05,3.35325]
[1776866241087,62.62,78793.43,0.0,0.98309,1e-05,3.35229]
[1776866243102,62.62,78786.6,0.0,0.98303,1e-05,3.36242]
[1776866244111,62.62,78787.32,0.0,0.98304,1e-05,3.36175]
[1776866248136,62.63,78792.66,0.0,0.98307,1e-05,3.35605]
[1776866251159,62.63,78787.75,0.0,0.98304,1e-05,3.36103]
[1776866255196,62.63,78780.45,0.0,0.98298,1e-05,3.3709]
[1776866260226,62.63,78783.26,0.0,0.983,1e-05,3.36667]
[1776866262236,62.63,78788.7,0.0,0.98305,1e-05,3.3591]
[1776866265258,62.63,78797.69,0.0,0.98313,1e-05,3.34656]
[1776866266265,62.63,78810.83,0.0,0.98324,1e-05,3.32851]
[1776866271300,62.63,78810.69,0.0,0.98323,1e-05,3.32876]
[1776866276336,62.63,78812.11,0.0,0.98325,1e-05,3.32683]
[1776866278349,62.63,78813.48,0.0,0.98326,1e-05,3.32498]
[1776866282379,62.63,78800.72,0.0,0.98315,1e-05,3.34256]
[1776866284398,62.63,78790.97,0.0,0.98307,1e-05,3.35599]
[1776866285404,62.63,78781.86,0.0,0.98299,1e-05,3.3685]
[1776866289009,62.63,78795.83,0.0,0.98311,1e-05,3.34904]
[1776866291446,62.63,78799.15,0.0,0.98314,1e-05,3.34442]
[1776866296481,62.62,78793.43,0.0,0.98309,1e-05,3.35217]
[1776866301517,62.62,78793.64,0.0,0.98309,1e-05,3.35171]
[1776866303530,62.62,78787.77,0.0,0.98305,1e-05,3.35975]
[1776866309150,62.62,78791.36,0.0,0.98308,1e-05,3.35456]
[1776866312595,62.62,78799.42,0.0,0.98315,1e-05,3.34169]
[1776866317628,62.62,78793.77,0.0,0.98311,1e-05,3.34947]
[1776866319223,62.62,78793.93,0.0,0.98311,1e-05,3.34922]
[1776866324680,62.62,78792.42,0.0,0.9831,1e-05,3.3512]
[1776866329713,62.62,78791.25,0.0,0.98309,1e-05,3.35272]
[1776866331727,62.62,78780.78,0.0,0.983,1e-05,3.36715]
[1776866333741,62.62,78778.98,0.0,0.98298,1e-05,3.36958]
[1776866339364,62.62,78787.85,0.0,0.98306,1e-05,3.35698]
[1776866340792,62.62,78786.91,0.0,0.98305,1e-05,3.35825]
[1776866344818,62.62,78792.68,0.0,0.9831,1e-05,3.35019]
[1776866345827,62.62,78798.23,0.0,0.98315,1e-05,3.34253]
[1776866347846,62.62,78802.17,0.0,0.98318,1e-05,3.33711]
[1776866349861,62.62,78797.18,0.0,0.98314,1e-05,3.34397]
[1776866353895,62.62,78802.65,0.0,0.98319,1e-05,3.33641]
[1776866355907,62.62,78811.24,0.0,0.98326,1e-05,3.32461]
[1776866356913,62.62,78814.35,0.0,0.98328,1e-05,3.32036]
[1776866361950,62.62,78817.47,0.0,0.98331,1e-05,3.31619]
[1776866366982,62.62,78819.17,0.0,0.98332,1e-05,3.31399]
[1776866372027,62.62,78819.11,0.0,0.98333,1e-05,3.31253]
[1776866374041,62.62,78824.86,0.0,0.98338,1e-05,3.30474]
[1776866376055,62.62,78831.96,0.0,0.98343,1e-05,3.29515]
[1776866378068,62.62,78832.93,0.0,0.98344,1e-05,3.29394]
[1776866383104,62.62,78834.24,0.0,0.98345,1e-05,3.29246]
[1776866385121,62.62,78829.09,0.0,0.98341,1e-05,3.29959]
[1776866390154,62.62,78830.39,0.0,0.98342,1e-05,3.2981]
[1776866395191,62.63,78828.13,0.0,0.9834,1e-05,3.30147]
[1776866398216,62.63,78833.68,0.0,0.98344,1e-05,3.29408]
[1776866399216,62.63,78834.11,0.0,0.98344,1e-05,3.29364]
[1776866403272,62.63,78858.0,0.0,0.98364,1e-05,3.2615]
[1776866405276,62.63,78858.01,0.0,0.98364,1e-05,3.2617]
[1776866407284,62.63,78847.63,0.0,0.98355,1e-05,3.27609]
[1776866408291,62.63,78840.73,0.0,0.98349,1e-05,3.28554]
[1776866410306,62.63,78810.84,0.0,0.98324,1e-05,3.32643]
[1776866411312,62.63,78804.92,0.0,0.98319,1e-05,3.33455]
[1776866414333,62.63,78813.68,0.0,0.98327,1e-05,3.32257]
[1776866416353,62.63,78807.25,0.0,0.98321,1e-05,3.33142]
[1776866420380,62.63,78813.17,0.0,0.98326,1e-05,3.32336]
[1776866423402,62.63,78805.97,0.0,0.9832,1e-05,3.33331]
[1776866427430,62.63,78817.43,0.0,0.9833,1e-05,3.31768]
[1776866428439,62.63,78824.1,0.0,0.98335,1e-05,3.30862]
[1776866430455,62.63,78829.2,0.0,0.98339,1e-05,3.30179]
[1776866432476,62.63,78835.36,0.0,0.98345,1e-05,3.29191]
[1776866435493,62.63,78828.64,0.0,0.98339,1e-05,3.30129]
[1776866436500,62.64,78822.31,0.0,0.98334,1e-05,3.30999]
[1776866438516,62.64,78815.48,0.0,0.98328,1e-05,3.31943]
[1776866440529,62.64,78806.61,0.0,0.98321,1e-05,3.33165]
[1776866445600,62.64,78817.2,0.0,0.9833,1e-05,3.31723]
[1776866447594,62.64,78811.42,0.0,0.98325,1e-05,3.32527]
[1776866452631,62.64,78813.73,0.0,0.98327,1e-05,3.32228]
[1776866453639,62.64,78803.75,0.0,0.98318,1e-05,3.33599]
[1776866455653,62.64,78787.72,0.0,0.98305,1e-05,3.35807]
[1776866457668,62.64,78778.72,0.0,0.98297,1e-05,3.37044]
[1776866458675,62.64,78770.2,0.0,0.9829,1e-05,3.3822]
[1776866460222,62.64,78775.67,0.0,0.98295,1e-05,3.37455]
[1776866463713,62.64,78766.46,0.0,0.98287,1e-05,3.3871]
[1776866467745,62.63,78777.26,0.0,0.98297,1e-05,3.37182]
[1776866468749,62.63,78770.35,0.0,0.98291,1e-05,3.38133]
[1776866470295,62.63,78775.89,0.0,0.98296,1e-05,3.37357]
[1776866471770,62.63,78779.63,0.0,0.98299,1e-05,3.36826]
[1776866473784,62.63,78789.98,0.0,0.98308,1e-05,3.35386]
[1776866474790,62.63,78802.89,0.0,0.98318,1e-05,3.33608]
[1776866476818,62.63,78816.03,0.0,0.98329,1e-05,3.31809]
[1776866477813,62.63,78825.3,0.0,0.98337,1e-05,3.30547]
[1776866478819,62.63,78831.37,0.0,0.98342,1e-05,3.29725]
[1776866481845,62.63,78843.83,0.0,0.98352,1e-05,3.28052]
[1776866482849,62.63,78849.37,0.0,0.98357,1e-05,3.2731]
[1776866483857,62.64,78841.65,0.0,0.9835,1e-05,3.28367]
[1776866484863,62.64,78841.89,0.0,0.9835,1e-05,3.28343]
[1776866485869,62.64,78836.16,0.0,0.98346,1e-05,3.29129]
[1776866486876,62.64,78832.71,0.0,0.98343,1e-05,3.29606]
[1776866488890,62.64,78840.33,0.0,0.98349,1e-05,3.28583]
[1776866490488,62.64,78843.38,0.0,0.98351,1e-05,3.28177]
[1776866492917,62.64,78850.65,0.0,0.98358,1e-05,3.27056]
[1776866493925,62.64,78858.64,0.0,0.98364,1e-05,3.25987]
[1776866494933,62.64,78859.2,0.0,0.98365,1e-05,3.25923]
[1776866498960,62.64,78864.86,0.0,0.98369,1e-05,3.2521]
[1776866500973,62.64,78869.82,0.0,0.98373,1e-05,3.24569]
[1776866503995,62.64,78873.96,0.0,0.98376,1e-05,3.24055]
[1776866509031,62.65,78871.66,0.0,0.98374,1e-05,3.24439]
[1776866510629,62.65,78868.63,0.0,0.98371,1e-05,3.24861]
[1776866512052,62.65,78878.25,0.0,0.98379,1e-05,3.23595]
[1776866513060,62.65,78878.94,0.0,0.98379,1e-05,3.23517]
[1776866515073,62.65,78872.67,0.0,0.98374,1e-05,3.24389]
[1776866520702,62.65,78877.52,0.0,0.98378,1e-05,3.23809]
[1776866523134,62.66,78883.31,0.0,0.98382,1e-05,3.23062]
[1776866524151,62.66,78887.23,0.0,0.98385,1e-05,3.2257]
[1776866525145,62.66,78872.15,0.0,0.98373,1e-05,3.2461]
[1776866526153,62.66,78858.98,0.0,0.98362,1e-05,3.26398]
[1776866527160,62.66,78853.86,0.0,0.98358,1e-05,3.27101]
[1776866532196,62.66,78864.62,0.0,0.98366,1e-05,3.25698]
[1776866533203,62.66,78862.75,0.0,0.98365,1e-05,3.25962]
[1776866536226,62.66,78853.52,0.0,0.98357,1e-05,3.27242]
[1776866539245,62.66,78860.98,0.0,0.98363,1e-05,3.26262]
[1776866540253,62.66,78862.82,0.0,0.98364,1e-05,3.26024]
[1776866544280,62.67,78849.66,0.0,0.98353,1e-05,3.27848]
[1776866545287,62.67,78852.45,0.0,0.98355,1e-05,3.27479]
[1776866547302,62.67,78840.32,0.0,0.98345,1e-05,3.29142]
[1776866548308,62.67,78834.2,0.0,0.9834,1e-05,3.29981]
[1776866549317,62.67,78824.54,0.0,0.98332,1e-05,3.31304]
[1776866550325,62.67,78825.11,0.0,0.98333,1e-05,3.31228]
[1776866551332,62.67,78837.19,0.0,0.98343,1e-05,3.2942]
[1776866552337,62.67,78852.89,0.0,0.98356,1e-05,3.27295]
[1776866553344,62.67,78854.55,0.0,0.98358,1e-05,3.27081]
[1776866554357,62.67,78845.25,0.0,0.9835,1e-05,3.2835]
[1776866555359,62.67,78844.44,0.0,0.98349,1e-05,3.28468]
[1776866560394,62.67,78845.46,0.0,0.9835,1e-05,3.28368]
[1776866565430,62.67,78845.08,0.0,0.98349,1e-05,3.28456]
[1776866570465,62.67,78842.65,0.0,0.98347,1e-05,3.2882]
[1776866575500,62.68,78842.38,0.0,0.98347,1e-05,3.28889]
[1776866578524,62.68,78856.76,0.0,0.98358,1e-05,3.26968]
[1776866583559,62.68,78854.58,0.0,0.98356,1e-05,3.27301]
[1776866584567,62.68,78847.22,0.0,0.9835,1e-05,3.28307]
[1776866585574,62.68,78850.84,0.0,0.98353,1e-05,3.27823]
[1776866588595,62.68,78862.43,0.0,0.98363,1e-05,3.2628]
[1776866589601,62.68,78864.0,0.0,0.98364,1e-05,3.26079]
[1776866591615,62.68,78857.86,0.0,0.98359,1e-05,3.26929]
[1776866594640,62.68,78856.06,0.0,0.98357,1e-05,3.27199]
[1776866595648,62.68,78850.07,0.0,0.98352,1e-05,3.28026]
[1776866597662,62.68,78857.54,0.0,0.98358,1e-05,3.27023]
[1776866599681,62.69,78867.09,0.0,0.98366,1e-05,3.25753]
[1776866601691,62.69,78868.86,0.0,0.98367,1e-05,3.25537]
[1776866603705,62.69,78858.75,0.0,0.98359,1e-05,3.26924]
[1776866604711,62.69,78859.39,0.0,0.98359,1e-05,3.26846]
[1776866606728,62.69,78864.94,0.0,0.98364,1e-05,3.26115]
[1776866607735,62.69,78869.49,0.0,0.98367,1e-05,3.25513]
[1776866609749,62.69,78863.01,0.0,0.98362,1e-05,3.26408]
[1776866611763,62.69,78853.68,0.0,0.98355,1e-05,3.27533]
[1776866614784,62.69,78862.47,0.0,0.98362,1e-05,3.26362]
[1776866619823,62.69,78866.31,0.0,0.98365,1e-05,3.25893]
[1776866621434,62.69,78871.39,0.0,0.98369,1e-05,3.25231]
[1776866623851,62.7,78865.79,0.0,0.98364,1e-05,3.2601]
[1776866628885,62.7,78862.98,0.0,0.98361,1e-05,3.26443]
[1776866631504,62.7,78868.06,0.0,0.98365,1e-05,3.25801]
[1776866634930,62.7,78874.56,0.0,0.9837,1e-05,3.2495]
[1776866636943,62.7,78877.07,0.0,0.98372,1e-05,3.24639]
[1776866641978,62.71,78877.75,0.0,0.98372,1e-05,3.24632]
[1776866647015,62.71,78885.66,0.0,0.98378,1e-05,3.23643]
[1776866652053,62.71,78886.54,0.0,0.98379,1e-05,3.23607]
[1776866655071,62.71,78881.13,0.0,0.98374,1e-05,3.24382]
[1776866660109,62.72,78880.78,0.0,0.98373,1e-05,3.24491]
[1776866661715,62.72,78869.38,0.0,0.98364,1e-05,3.26056]
[1776866663130,62.72,78871.86,0.0,0.98366,1e-05,3.25735]
[1776866666151,62.72,78875.92,0.0,0.98369,1e-05,3.25243]
[1776866671785,62.72,78886.81,0.0,0.98378,1e-05,3.23688]
[1776866672198,62.73,78886.81,0.0,0.98378,1e-05,3.23704]
[1776866673203,62.73,78885.86,0.0,0.98377,1e-05,3.23848]
[1776866676224,62.73,78878.91,0.0,0.98371,1e-05,3.24831]
[1776866681855,62.73,78878.08,0.0,0.9837,1e-05,3.25021]
[1776866687303,62.74,78878.77,0.0,0.9837,1e-05,3.2503]
[1776866692340,62.74,78876.93,0.0,0.98368,1e-05,3.25366]
[1776866695359,62.74,78870.22,0.0,0.98362,1e-05,3.26323]
[1776866697373,62.74,78878.08,0.0,0.98368,1e-05,3.25299]
[1776866701401,62.75,78867.4,0.0,0.98359,1e-05,3.26811]
[1776866702407,62.75,78866.37,0.0,0.98358,1e-05,3.26965]
[1776866707444,62.75,78865.21,0.0,0.98357,1e-05,3.27197]
[1776866712480,62.75,78868.46,0.0,0.98359,1e-05,3.26832]
[1776866713485,62.76,78864.05,0.0,0.98355,1e-05,3.27455]
[1776866716506,62.76,78858.47,0.0,0.98351,1e-05,3.28235]
[1776866719528,62.76,78850.24,0.0,0.98344,1e-05,3.29385]
[1776866720535,62.76,78844.55,0.0,0.98339,1e-05,3.30167]
[1776866721542,62.76,78841.5,0.0,0.98336,1e-05,3.3059]
[1776866723557,62.76,78837.04,0.0,0.98333,1e-05,3.31216]
[1776866724563,62.76,78824.42,0.0,0.98322,1e-05,3.32941]
[1776866725570,62.76,78817.12,0.0,0.98316,1e-05,3.33944]
[1776866726576,62.76,78818.84,0.0,0.98317,1e-05,3.33709]
[1776866727583,62.76,78811.39,0.0,0.98311,1e-05,3.34733]
[1776866728593,62.76,78807.23,0.0,0.98308,1e-05,3.35301]
[1776866729598,62.76,78795.25,0.0,0.98298,1e-05,3.36949]
[1776866730605,62.76,78789.05,0.0,0.98293,1e-05,3.378]
[1776866735639,62.76,78781.85,0.0,0.98287,1e-05,3.38604]
[1776866740675,62.76,78779.19,0.0,0.98285,1e-05,3.3893]
[1776866742692,62.76,78786.36,0.0,0.98291,1e-05,3.37962]
[1776866744705,62.76,78772.83,0.0,0.98279,1e-05,3.39917]
[1776866745711,62.76,78765.36,0.0,0.98273,1e-05,3.41025]
[1776866746718,62.76,78749.48,0.0,0.98259,1e-05,3.43247]
[1776866747734,62.76,78744.18,0.0,0.98254,1e-05,3.44013]
[1776866748734,62.77,78738.53,0.0,0.98249,1e-05,3.44848]
[1776866750749,62.77,78731.69,0.0,0.98243,1e-05,3.45831]
[1776866752764,62.77,78723.2,0.0,0.98236,1e-05,3.47065]
[1776866753770,62.77,78727.36,0.0,0.98239,1e-05,3.46492]
[1776866756793,62.77,78719.29,0.0,0.98232,1e-05,3.47685]
[1776866757800,62.77,78713.93,0.0,0.98227,1e-05,3.48459]
[1776866760822,62.77,78722.11,0.0,0.98234,1e-05,3.47339]
[1776866761829,62.77,78726.03,0.0,0.98237,1e-05,3.46799]
[1776866766863,62.78,78717.84,0.0,0.9823,1e-05,3.48038]
[1776866767869,62.78,78708.02,0.0,0.98221,1e-05,3.49446]
[1776866768879,62.78,78705.17,0.0,0.98218,1e-05,3.49863]
[1776866773916,62.78,78700.79,0.0,0.98214,1e-05,3.5055]
[1776866775932,62.78,78707.07,0.0,0.9822,1e-05,3.49677]
[1776866776936,62.78,78712.3,0.0,0.98224,1e-05,3.48933]
[1776866778955,62.78,78706.74,0.0,0.98219,1e-05,3.49761]
[1776866782993,62.78,78701.58,0.0,0.98214,1e-05,3.50539]
[1776866788021,62.79,78704.85,0.0,0.98217,1e-05,3.50128]
[1776866789025,62.79,78707.85,0.0,0.98219,1e-05,3.49734]
[1776866790033,62.79,78715.38,0.0,0.98226,1e-05,3.48664]
[1776866791043,62.79,78721.61,0.0,0.98232,1e-05,3.47628]
[1776866792647,62.79,78725.09,0.0,0.98235,1e-05,3.47176]
[1776866795066,62.79,78720.02,0.0,0.9823,1e-05,3.47935]
[1776866800102,62.8,78722.64,0.0,0.98232,1e-05,3.47659]
[1776866802719,62.8,78744.69,0.0,0.9825,1e-05,3.44633]
[1776866804133,62.8,78753.83,0.0,0.98258,1e-05,3.43376]
[1776866809166,62.81,78765.78,0.0,0.98268,1e-05,3.41813]
[1776866810173,62.81,78769.64,0.0,0.98271,1e-05,3.41304]
[1776866814209,62.81,78780.09,0.0,0.98279,1e-05,3.3997]
[1776866815211,62.81,78789.64,0.0,0.98287,1e-05,3.38674]
[1776866816218,62.82,78804.51,0.0,0.98299,1e-05,3.36684]
[1776866817225,62.82,78810.29,0.0,0.98304,1e-05,3.35926]
[1776866818249,62.82,78812.87,0.0,0.98306,1e-05,3.35611]
[1776866820261,62.82,78814.35,0.0,0.98306,1e-05,3.3549]
[1776866822872,62.83,78805.57,0.0,0.98299,1e-05,3.36783]
[1776866825284,62.83,78826.68,0.0,0.98316,1e-05,3.33997]
[1776866826290,62.83,78836.77,0.0,0.98324,1e-05,3.32659]
[1776866828305,62.84,78833.14,0.0,0.9832,1e-05,3.33201]
[1776866832947,62.85,78830.78,0.0,0.98317,1e-05,3.33747]
[1776866835356,62.85,78821.3,0.0,0.98309,1e-05,3.35136]
[1776866836364,62.85,78818.74,0.0,0.98306,1e-05,3.35573]
[1776866839392,62.86,78816.11,0.0,0.98303,1e-05,3.36056]
[1776866843018,62.86,78798.66,0.0,0.98288,1e-05,3.38587]
[1776866843412,62.87,78798.66,0.0,0.98288,1e-05,3.38624]
[1776866844436,62.87,78790.93,0.0,0.98281,1e-05,3.39697]
[1776866845434,62.87,78787.04,0.0,0.98277,1e-05,3.40273]
[1776866846441,62.87,78782.79,0.0,0.98273,1e-05,3.40931]
[1776866848455,62.87,78770.11,0.0,0.98262,1e-05,3.42764]
[1776866849461,62.87,78766.34,0.0,0.98259,1e-05,3.43319]
[1776866851477,62.88,78762.53,0.0,0.98256,1e-05,3.43738]
[1776866853087,62.88,78769.69,0.0,0.98262,1e-05,3.42762]
[1776866854497,62.88,78773.6,0.0,0.98265,1e-05,3.42271]
[1776866856511,62.88,78776.62,0.0,0.98267,1e-05,3.41909]
[1776866859531,62.89,78773.13,0.0,0.98264,1e-05,3.42485]
[1776866864566,62.89,78760.77,0.0,0.98252,1e-05,3.4436]
[1776866865575,62.89,78750.56,0.0,0.98243,1e-05,3.45821]
[1776866866581,62.89,78746.74,0.0,0.9824,1e-05,3.46382]
[1776866868597,62.9,78753.07,0.0,0.98245,1e-05,3.45535]
[1776866870612,62.9,78768.76,0.0,0.98258,1e-05,3.4338]
[1776866871617,62.9,78777.51,0.0,0.98266,1e-05,3.42185]
[1776866872624,62.9,78783.87,0.0,0.98271,1e-05,3.41359]
[1776866877659,62.91,78786.9,0.0,0.98273,1e-05,3.41062]
[1776866878665,62.91,78791.9,0.0,0.98277,1e-05,3.40399]
[1776866879673,62.91,78799.76,0.0,0.98283,1e-05,3.39342]
[1776866880680,62.91,78802.91,0.0,0.98285,1e-05,3.38977]
[1776866883704,62.92,78792.24,0.0,0.98276,1e-05,3.4053]
[1776866884708,62.92,78791.47,0.0,0.98275,1e-05,3.4067]
[1776866886722,62.92,78796.5,0.0,0.98279,1e-05,3.40038]
[1776866887729,62.92,78801.7,0.0,0.98283,1e-05,3.3935]
[1776866892765,62.93,78806.46,0.0,0.98286,1e-05,3.38867]
[1776866897801,62.94,78808.62,0.0,0.98287,1e-05,3.38744]
[1776866902837,62.94,78814.69,0.0,0.98291,1e-05,3.38084]
[1776866906876,62.95,78827.71,0.0,0.98301,1e-05,3.36431]
[1776866907880,62.95,78837.38,0.0,0.98309,1e-05,3.35102]
[1776866908888,62.95,78843.03,0.0,0.98314,1e-05,3.34324]
[1776866910901,62.95,78845.83,0.0,0.98316,1e-05,3.33936]
[1776866911910,62.95,78839.41,0.0,0.98312,1e-05,3.34646]
[1776866915935,62.95,78828.57,0.0,0.98303,1e-05,3.36119]
[1776866919964,62.95,78835.57,0.0,0.98309,1e-05,3.3514]
[1776866921982,62.95,78837.98,0.0,0.98311,1e-05,3.34801]
[1776866923992,62.95,78844.69,0.0,0.98316,1e-05,3.33875]
[1776866926006,62.95,78849.01,0.0,0.9832,1e-05,3.33281]
[1776866931041,62.95,78848.88,0.0,0.9832,1e-05,3.33292]
[1776866936076,62.95,78849.09,0.0,0.9832,1e-05,3.33256]
[1776866940104,62.95,78839.15,0.0,0.98312,1e-05,3.34609]
[1776866941113,62.95,78832.88,0.0,0.98307,1e-05,3.3546]
[1776866943124,62.95,78827.27,0.0,0.98302,1e-05,3.36225]
[1776866946147,62.95,78818.72,0.0,0.98295,1e-05,3.37383]
[1776866949166,62.94,78814.09,0.0,0.98291,1e-05,3.37998]
[1776866954202,62.94,78813.91,0.0,0.98291,1e-05,3.37978]
[1776866958230,62.94,78822.84,0.0,0.98299,1e-05,3.36711]
[1776866960245,62.94,78830.97,0.0,0.98306,1e-05,3.3558]
[1776866963904,62.94,78838.18,0.0,0.98312,1e-05,3.34573]
[1776866966288,62.94,78832.63,0.0,0.98307,1e-05,3.35329]
[1776866971321,62.94,78839.37,0.0,0.98314,1e-05,3.34215]
[1776866972327,62.94,78848.38,0.0,0.98322,1e-05,3.32982]
[1776866973974,62.94,78839.14,0.0,0.98314,1e-05,3.34243]
[1776866976359,62.94,78831.34,0.0,0.98307,1e-05,3.35309]
[1776866978373,62.94,78825.94,0.0,0.98303,1e-05,3.36038]
[1776866979380,62.94,78818.89,0.0,0.98297,1e-05,3.37009]
[1776866980388,62.94,78822.59,0.0,0.983,1e-05,3.36492]
[1776866984045,62.94,78813.47,0.0,0.98293,1e-05,3.37725]
[1776866986429,62.94,78810.08,0.0,0.9829,1e-05,3.38178]
[1776866988444,62.93,78818.53,0.0,0.98297,1e-05,3.36985]
[1776866990459,62.93,78834.33,0.0,0.9831,1e-05,3.34798]
[1776866991467,62.93,78837.59,0.0,0.98313,1e-05,3.34347]
[1776866994148,62.93,78832.0,0.0,0.98309,1e-05,3.35109]
[1776866997507,62.93,78826.31,0.0,0.98304,1e-05,3.35882]
[1776867002553,62.93,78827.69,0.0,0.98305,1e-05,3.35671]
[1776867004219,62.93,78833.33,0.0,0.9831,1e-05,3.34886]
[1776867009593,62.93,78831.38,0.0,0.98308,1e-05,3.3514]
[1776867014629,62.93,78835.03,0.0,0.98312,1e-05,3.34623]
[1776867018663,62.93,78849.9,0.0,0.98324,1e-05,3.32583]
[1776867019668,62.93,78855.12,0.0,0.98328,1e-05,3.31873]
[1776867020675,62.93,78859.03,0.0,0.98331,1e-05,3.31346]
[1776867025710,62.93,78864.3,0.0,0.98336,1e-05,3.30645]
[1776867027725,62.93,78871.23,0.0,0.98341,1e-05,3.29713]
[1776867029738,62.93,78874.4,0.0,0.98344,1e-05,3.29294]
[1776867034774,62.93,78871.88,0.0,0.98342,1e-05,3.29499]
[1776867036787,62.93,78874.89,0.0,0.98345,1e-05,3.29105]
[1776867041822,62.94,78875.03,0.0,0.98345,1e-05,3.29119]
[1776867044851,62.94,78881.03,0.0,0.9835,1e-05,3.28328]
[1776867045853,62.94,78886.8,0.0,0.98354,1e-05,3.27549]
[1776867046891,62.94,78900.75,0.0,0.98366,1e-05,3.25689]
[1776867047866,62.94,78916.35,0.0,0.98378,1e-05,3.23629]
[1776867048872,62.94,78922.26,0.0,0.98383,1e-05,3.22858]
[1776867051901,62.94,78934.33,0.0,0.98392,1e-05,3.21288]
[1776867052908,62.94,78933.35,0.0,0.98391,1e-05,3.21438]
[1776867055928,62.94,78938.78,0.0,0.98395,1e-05,3.20777]
[1776867059958,62.95,78929.78,0.0,0.98387,1e-05,3.22054]
[1776867060963,62.95,78925.66,0.0,0.98384,1e-05,3.2262]
[1776867062980,62.95,78936.58,0.0,0.98393,1e-05,3.21203]
[1776867063986,62.95,78942.71,0.0,0.98397,1e-05,3.2041]
[1776867064995,62.95,78951.72,0.0,0.98404,1e-05,3.19239]
[1776867066001,62.95,78961.7,0.0,0.98412,1e-05,3.17946]
[1776867067006,62.95,78965.11,0.0,0.98415,1e-05,3.17523]
[1776867069023,62.96,78947.3,0.0,0.984,1e-05,3.19922]
[1776867070031,62.96,78934.35,0.0,0.9839,1e-05,3.2166]
[1776867071037,62.96,78925.08,0.0,0.98382,1e-05,3.22911]
[1776867072043,62.96,78921.94,0.0,0.9838,1e-05,3.23346]
[1776867074060,62.96,78915.91,0.0,0.98375,1e-05,3.24181]
[1776867075075,62.96,78909.72,0.0,0.9837,1e-05,3.25023]
[1776867077079,62.96,78903.48,0.0,0.98364,1e-05,3.25884]
[1776867079093,62.96,78899.13,0.0,0.98361,1e-05,3.2649]
[1776867083126,62.96,78907.65,0.0,0.98367,1e-05,3.25388]
[1776867084128,62.96,78920.19,0.0,0.98377,1e-05,3.23723]
[1776867085139,62.97,78927.5,0.0,0.98383,1e-05,3.22763]
[1776867086142,62.97,78929.71,0.0,0.98385,1e-05,3.22485]
[1776867090190,62.97,78938.58,0.0,0.98392,1e-05,3.21373]
[1776867091177,62.97,78937.99,0.0,0.98392,1e-05,3.21307]
[1776867095206,62.97,78948.76,0.0,0.984,1e-05,3.19955]
[1776867096213,62.97,78955.71,0.0,0.98405,1e-05,3.19058]
[1776867097220,62.97,78957.89,0.0,0.98407,1e-05,3.18793]
[1776867099235,62.98,78969.66,0.0,0.98416,1e-05,3.17291]
[1776867100242,62.98,78978.01,0.0,0.98422,1e-05,3.16221]
[1776867101000,62.98,78978.01,0.0,0.98422,1e-05,3.16221]
[1776867101249,62.98,78981.93,0.0,0.98425,1e-05,3.15736]
[1776867101880,62.98,78981.93,0.0,0.98425,1e-05,3.15736]
[1776867103322,62.98,78978.28,0.0,0.98422,1e-05,3.16243]
[1776867113335,62.99,78980.18,0.0,0.98422,1e-05,3.16307]
[1776867118374,63.0,78980.76,0.0,0.98422,1e-05,3.16376]
[1776867121389,63.01,78973.42,0.0,0.98415,1e-05,3.17449]
[1776867125417,63.01,78981.34,0.0,0.98421,1e-05,3.16516]
[1776867129452,63.02,78970.51,0.0,0.98412,1e-05,3.18045]
[1776867130458,63.02,78959.37,0.0,0.98403,1e-05,3.19535]
[1776867133480,63.02,78964.78,0.0,0.98407,1e-05,3.18887]
[1776867135493,63.02,78968.84,0.0,0.9841,1e-05,3.18401]
[1776867137162,63.02,78968.84,0.0,0.9841,1e-05,3.18401]
[1776867138094,63.02,78966.28,0.0,0.98407,1e-05,3.18763]
[1776867139521,63.03,78954.77,0.0,0.98398,1e-05,3.2035]
[1776867140548,63.03,78950.02,0.0,0.98394,1e-05,3.20999]
[1776867142542,63.03,78959.44,0.0,0.98401,1e-05,3.19795]
[1776867145214,63.03,78953.33,0.0,0.98396,1e-05,3.20646]
[1776867145562,63.03,78953.33,0.0,0.98396,1e-05,3.20666]
[1776867150598,63.04,78948.79,0.0,0.98392,1e-05,3.21367]
[1776867151612,63.04,78945.73,0.0,0.9839,1e-05,3.21629]
[1776867153997,63.04,78946.54,0.0,0.98391,1e-05,3.21539]
[1776867155285,63.04,78957.8,0.0,0.98399,1e-05,3.20085]
[1776867156645,63.04,78960.11,0.0,0.98401,1e-05,3.19819]
[1776867160674,63.04,78965.16,0.0,0.98404,1e-05,3.19237]
[1776867162026,63.04,78965.16,0.0,0.98404,1e-05,3.19237]
[1776867167722,63.05,78960.55,0.0,0.984,1e-05,3.19993]
[1776867170836,63.05,78960.24,0.0,0.98399,1e-05,3.20075]
[1776867175927,63.06,78957.9,0.0,0.98397,1e-05,3.20507]
[1776867180814,63.06,78967.95,0.0,0.98404,1e-05,3.19281]
[1776867181821,63.06,78967.36,0.0,0.98404,1e-05,3.19381]
[1776867185849,63.07,78962.12,0.0,0.98399,1e-05,3.2016]
[1776867186868,63.07,78967.85,0.0,0.98403,1e-05,3.19424]
[1776867187868,63.07,78973.1,0.0,0.98407,1e-05,3.18755]
[1776867188872,63.07,78976.86,0.0,0.9841,1e-05,3.18284]
[1776867193914,63.08,78981.8,0.0,0.98413,1e-05,3.17756]
[1776867198948,63.08,78981.64,0.0,0.98413,1e-05,3.17901]
[1776867203983,63.09,78979.1,0.0,0.9841,1e-05,3.18357]
[1776867208017,63.09,78984.32,0.0,0.98413,1e-05,3.1777]
[1776867213070,63.1,78982.9,0.0,0.98412,1e-05,3.17917]
[1776867217093,63.1,78988.76,0.0,0.98416,1e-05,3.17248]
[1776867222128,63.11,78988.64,0.0,0.98416,1e-05,3.17386]
[1776867227162,63.11,78988.93,0.0,0.98415,1e-05,3.17472]
[1776867232197,63.12,78990.53,0.0,0.98416,1e-05,3.17387]
[1776867237233,63.12,78994.42,0.0,0.98418,1e-05,3.17001]
[1776867242269,63.13,78995.06,0.0,0.98418,1e-05,3.17039]
[1776867245290,63.13,79000.54,0.0,0.98422,1e-05,3.16395]
[1776867249319,63.14,79002.0,0.0,0.98422,1e-05,3.16304]
[1776867254352,63.14,78999.49,0.0,0.98419,1e-05,3.16756]
[1776867259388,63.15,79002.4,0.0,0.98421,1e-05,3.16498]
[1776867264452,63.15,79032.22,0.0,0.98443,1e-05,3.12773]
[1776867265448,63.15,79051.2,0.0,0.98458,1e-05,3.10291]
[1776867266453,63.15,79043.0,0.0,0.98452,1e-05,3.11313]
[1776867267467,63.15,79021.65,0.0,0.98436,1e-05,3.14037]
[1776867268472,63.15,78996.25,0.0,0.98416,1e-05,3.17306]
[1776867269482,63.14,78971.11,0.0,0.98397,1e-05,3.20561]
[1776867270488,63.15,78955.75,0.0,0.98384,1e-05,3.22609]
[1776867273509,63.15,78950.28,0.0,0.9838,1e-05,3.23215]
[1776867274342,63.15,78950.28,0.0,0.9838,1e-05,3.23215]
[1776867279585,63.15,78947.38,0.0,0.98378,1e-05,3.23677]
[1776867283587,63.15,78954.42,0.0,0.98383,1e-05,3.22791]
[1776867284593,63.15,78965.24,0.0,0.98392,1e-05,3.21373]
[1776867285600,63.15,78970.64,0.0,0.98396,1e-05,3.20676]
[1776867287424,63.15,78968.65,0.0,0.98394,1e-05,3.20956]
[1776867290699,63.16,78980.31,0.0,0.98403,1e-05,3.19488]
[1776867291642,63.16,78988.61,0.0,0.98409,1e-05,3.18417]
[1776867292649,63.16,78994.64,0.0,0.98414,1e-05,3.17648]
[1776867295670,63.16,79000.22,0.0,0.98418,1e-05,3.16986]
[1776867296714,63.16,79019.81,0.0,0.98433,1e-05,3.14456]
[1776867297687,63.17,79020.45,0.0,0.98433,1e-05,3.14401]
[1776867298727,63.16,79038.51,0.0,0.98448,1e-05,3.12024]
[1776867299705,63.16,79048.22,0.0,0.98455,1e-05,3.10737]
[1776867304741,63.17,79050.88,0.0,0.98457,1e-05,3.10534]
[1776867309787,63.18,79048.69,0.0,0.98454,1e-05,3.11023]
[1776867311795,63.18,79062.81,0.0,0.98464,1e-05,3.09276]
[1776867312801,63.18,79063.93,0.0,0.98465,1e-05,3.0917]
[1776867313809,63.18,79056.33,0.0,0.98459,1e-05,3.10182]
[1776867314816,63.19,79054.37,0.0,0.98457,1e-05,3.1047]
[1776867317845,63.19,79046.19,0.0,0.9845,1e-05,3.11627]
[1776867318853,63.19,79040.86,0.0,0.98446,1e-05,3.12315]
[1776867320879,63.19,79028.58,0.0,0.98436,1e-05,3.14002]
[1776867321874,63.2,79022.76,0.0,0.98431,1e-05,3.14787]
[1776867323888,63.2,79017.51,0.0,0.98427,1e-05,3.15525]
[1776867324902,63.2,79024.44,0.0,0.98432,1e-05,3.14649]
[1776867326528,63.2,79029.86,0.0,0.98436,1e-05,3.14003]
[1776867327916,63.2,79022.78,0.0,0.98431,1e-05,3.14923]
[1776867328928,63.2,79019.62,0.0,0.98428,1e-05,3.15363]
[1776867329933,63.21,79018.74,0.0,0.98427,1e-05,3.15532]
[1776867332951,63.21,79012.03,0.0,0.98422,1e-05,3.16323]
[1776867334965,63.21,79009.38,0.0,0.9842,1e-05,3.16718]
[1776867340007,63.22,79001.49,0.0,0.98413,1e-05,3.17844]
[1776867342018,63.22,78994.56,0.0,0.98407,1e-05,3.18839]
[1776867346670,63.22,79008.85,0.0,0.98418,1e-05,3.17028]
[1776867348062,63.23,79008.86,0.0,0.98417,1e-05,3.17095]
[1776867350075,63.23,79018.11,0.0,0.98424,1e-05,3.15935]
[1776867351081,63.23,79028.37,0.0,0.98432,1e-05,3.14627]
[1776867354103,63.23,79036.14,0.0,0.98438,1e-05,3.13704]
[1776867355110,63.23,79043.87,0.0,0.98444,1e-05,3.12734]
[1776867360145,63.24,79041.54,0.0,0.98441,1e-05,3.13157]
[1776867362158,63.24,79020.08,0.0,0.98424,1e-05,3.1603]
[1776867363166,63.24,79006.37,0.0,0.98413,1e-05,3.17843]
[1776867366811,63.25,79016.42,0.0,0.98421,1e-05,3.16574]
[1776867368202,63.25,79013.77,0.0,0.98418,1e-05,3.16967]
[1776867369208,63.25,79005.82,0.0,0.98412,1e-05,3.18031]
[1776867370220,63.25,79002.26,0.0,0.98409,1e-05,3.18539]
[1776867372232,63.25,78983.85,0.0,0.98394,1e-05,3.20981]
[1776867373240,63.25,78971.99,0.0,0.98385,1e-05,3.22566]
[1776867374247,63.25,78971.11,0.0,0.98384,1e-05,3.2271]
[1776867376259,63.25,78977.93,0.0,0.98389,1e-05,3.21837]
[1776867377281,63.25,78983.58,0.0,0.98394,1e-05,3.21091]
[1776867378289,63.26,78988.99,0.0,0.98398,1e-05,3.20394]
[1776867383331,63.26,78993.84,0.0,0.98401,1e-05,3.19842]
[1776867386345,63.26,78999.81,0.0,0.98405,1e-05,3.19114]
[1776867390373,63.27,78994.67,0.0,0.98401,1e-05,3.19869]
[1776867394402,63.27,78989.84,0.0,0.98397,1e-05,3.20414]
[1776867397423,63.27,78983.86,0.0,0.98392,1e-05,3.21256]
[1776867398431,63.27,78978.46,0.0,0.98388,1e-05,3.21985]
[1776867400444,63.27,78978.97,0.0,0.98388,1e-05,3.21947]
[1776867403464,63.28,78986.03,0.0,0.98394,1e-05,3.2106]
[1776867408500,63.28,78987.63,0.0,0.98394,1e-05,3.20932]
[1776867411522,63.28,78997.53,0.0,0.98402,1e-05,3.19699]
[1776867416555,63.29,78982.93,0.0,0.9839,1e-05,3.21699]
[1776867417564,63.29,78980.65,0.0,0.98388,1e-05,3.22015]
[1776867419578,63.29,78974.31,0.0,0.98383,1e-05,3.22882]
[1776867422598,63.29,78969.91,0.0,0.98379,1e-05,3.23514]
[1776867424612,63.29,78958.36,0.0,0.9837,1e-05,3.2506]
[1776867425620,63.29,78966.26,0.0,0.98376,1e-05,3.24017]
[1776867426626,63.29,78962.85,0.0,0.98373,1e-05,3.24481]
[1776867428640,63.29,78952.87,0.0,0.98365,1e-05,3.25828]
[1776867429394,63.29,78952.87,0.0,0.98365,1e-05,3.25828]
[1776867429647,63.29,78944.13,0.0,0.98358,1e-05,3.27003]
[1776867430653,63.29,78941.34,0.0,0.98356,1e-05,3.27381]
[1776867435691,63.29,78944.53,0.0,0.98358,1e-05,3.26977]
[1776867437405,63.29,78943.68,0.0,0.98357,1e-05,3.27102]
[1776867442738,63.29,78937.18,0.0,0.98352,1e-05,3.28002]
[1776867445759,63.3,78933.34,0.0,0.98349,1e-05,3.28532]
[1776867450797,63.3,78930.34,0.0,0.98346,1e-05,3.28953]
[1776867452808,63.3,78937.16,0.0,0.98352,1e-05,3.27878]
[1776867457843,63.3,78935.7,0.0,0.98351,1e-05,3.28095]
[1776867460864,63.3,78943.33,0.0,0.98357,1e-05,3.27093]
[1776867464892,63.3,78952.25,0.0,0.98364,1e-05,3.25928]
[1776867469928,63.3,78944.78,0.0,0.98358,1e-05,3.2696]
[1776867471947,63.3,78942.05,0.0,0.98356,1e-05,3.27338]
[1776867473963,63.3,78933.51,0.0,0.98349,1e-05,3.28495]
[1776867474964,63.3,78919.76,0.0,0.98337,1e-05,3.30363]
[1776867475972,63.3,78906.82,0.0,0.98327,1e-05,3.32092]
[1776867477698,63.3,78893.65,0.0,0.98316,1e-05,3.33875]
[1776867483020,63.3,78893.97,0.0,0.98316,1e-05,3.33806]
[1776867488075,63.3,78889.59,0.0,0.98313,1e-05,3.34369]
[1776867489071,63.3,78873.99,0.0,0.983,1e-05,3.36494]
[1776867490078,63.3,78848.09,0.0,0.98278,1e-05,3.40046]
[1776867491085,63.3,78839.17,0.0,0.98271,1e-05,3.41263]
[1776867492100,63.3,78853.16,0.0,0.98283,1e-05,3.3933]
[1776867493098,63.3,78862.16,0.0,0.9829,1e-05,3.38059]
[1776867494105,63.3,78868.1,0.0,0.98295,1e-05,3.37244]
[1776867495111,63.3,78873.36,0.0,0.983,1e-05,3.36511]
[1776867497851,63.29,78876.5,0.0,0.98303,1e-05,3.36051]
[1776867500147,63.29,78868.21,0.0,0.98296,1e-05,3.37167]
[1776867501155,63.29,78857.23,0.0,0.98287,1e-05,3.38666]
[1776867502161,63.29,78833.52,0.0,0.98267,1e-05,3.41917]
[1776867503169,63.29,78825.73,0.0,0.9826,1e-05,3.42999]
[1776867504175,63.29,78825.67,0.0,0.9826,1e-05,3.42987]
[1776867505183,63.29,78827.51,0.0,0.98262,1e-05,3.4271]
[1776867507935,63.28,78848.08,0.0,0.98281,1e-05,3.39603]
[1776867509211,63.28,78845.24,0.0,0.98279,1e-05,3.3998]
[1776867511224,63.28,78843.84,0.0,0.98278,1e-05,3.39971]
[1776867514247,63.27,78844.07,0.0,0.98279,1e-05,3.39892]
[1776867519282,63.27,78842.77,0.0,0.98278,1e-05,3.4001]
[1776867521298,63.26,78849.65,0.0,0.98285,1e-05,3.38879]
[1776867523312,63.26,78854.06,0.0,0.9829,1e-05,3.38129]
[1776867526338,63.25,78857.0,0.0,0.98294,1e-05,3.37481]
[1776867527345,63.24,78851.38,0.0,0.98289,1e-05,3.38149]
[1776867528354,63.24,78844.13,0.0,0.98284,1e-05,3.39033]
[1776867529360,63.23,78841.38,0.0,0.98282,1e-05,3.39283]
[1776867530382,63.23,78835.63,0.0,0.98278,1e-05,3.39943]
[1776867534448,63.21,78830.16,0.0,0.98276,1e-05,3.40261]
[1776867537447,63.19,78823.85,0.0,0.98274,1e-05,3.40709]
[1776867538453,63.18,78819.72,0.0,0.98272,1e-05,3.40978]
[1776867543490,63.15,78808.85,0.0,0.98266,1e-05,3.41882]
[1776867544495,63.14,78805.9,0.0,0.98265,1e-05,3.42125]
[1776867546511,63.12,78802.59,0.0,0.98265,1e-05,3.42071]
[1776867551545,63.09,78799.11,0.0,0.98266,1e-05,3.41878]
[1776867554569,63.07,78791.53,0.0,0.98263,1e-05,3.42302]
[1776867556581,63.05,78787.54,0.0,0.98262,1e-05,3.42512]
[1776867558594,63.04,78780.15,0.0,0.98258,1e-05,3.43179]
[1776867563632,63.0,78781.48,0.0,0.98264,1e-05,3.42123]
[1776867565647,62.99,78788.84,0.0,0.98271,1e-05,3.40926]
[1776867567659,62.98,78793.88,0.0,0.98277,1e-05,3.39967]
[1776867570681,62.97,78798.1,0.0,0.98283,1e-05,3.39046]
[1776867574707,62.96,78803.7,0.0,0.9829,1e-05,3.37883]
[1776867576722,62.96,78810.78,0.0,0.98296,1e-05,3.36891]
[1776867577730,62.96,78819.81,0.0,0.98303,1e-05,3.35642]
[1776867579744,62.96,78809.33,0.0,0.98295,1e-05,3.37075]
[1776867583771,62.94,78805.52,0.0,0.98293,1e-05,3.37347]
[1776867588809,62.94,78801.75,0.0,0.9829,1e-05,3.37757]
[1776867589816,62.93,78798.24,0.0,0.98288,1e-05,3.38054]
[1776867594850,62.93,78799.29,0.0,0.9829,1e-05,3.37872]
[1776867599886,62.93,78795.16,0.0,0.98286,1e-05,3.38398]
[1776867600892,62.92,78792.27,0.0,0.98285,1e-05,3.38597]
[1776867603929,62.91,78786.76,0.0,0.98282,1e-05,3.39155]
[1776867607942,62.91,78791.92,0.0,0.98286,1e-05,3.38398]
[1776867609957,62.9,78783.13,0.0,0.9828,1e-05,3.39497]
[1776867613988,62.89,78778.04,0.0,0.98277,1e-05,3.39844]
[1776867614992,62.88,78771.65,0.0,0.98273,1e-05,3.40603]
[1776867617008,62.87,78766.34,0.0,0.9827,1e-05,3.41072]
[1776867619029,62.87,78773.3,0.0,0.98277,1e-05,3.39962]
[1776867621038,62.86,78778.75,0.0,0.98281,1e-05,3.39182]
[1776867626071,62.86,78785.06,0.0,0.98287,1e-05,3.38258]
[1776867630106,62.86,78791.67,0.0,0.98293,1e-05,3.37312]
[1776867634128,62.86,78797.97,0.0,0.98299,1e-05,3.36249]
[1776867635140,62.86,78804.93,0.0,0.98305,1e-05,3.35287]
[1776867637158,62.86,78819.49,0.0,0.98317,1e-05,3.33285]
[1776867638168,62.86,78830.91,0.0,0.98327,1e-05,3.31725]
[1776867639169,62.86,78840.39,0.0,0.98334,1e-05,3.30438]
[1776867641184,62.86,78847.72,0.0,0.9834,1e-05,3.29453]
[1776867643203,62.86,78854.89,0.0,0.98346,1e-05,3.28496]
[1776867645211,62.86,78863.04,0.0,0.98353,1e-05,3.27412]
[1776867650247,62.86,78862.72,0.0,0.98352,1e-05,3.27503]
[1776867653269,62.87,78852.16,0.0,0.98343,1e-05,3.28962]
[1776867654277,62.87,78842.87,0.0,0.98336,1e-05,3.30231]
[1776867655284,62.87,78843.27,0.0,0.98336,1e-05,3.30182]
[1776867658998,62.87,78849.9,0.0,0.98341,1e-05,3.29306]
[1776867663341,62.87,78842.82,0.0,0.98335,1e-05,3.30295]
[1776867664350,62.87,78848.34,0.0,0.9834,1e-05,3.2955]
[1776867665353,62.87,78854.46,0.0,0.98345,1e-05,3.2872]
[1776867666363,62.87,78855.19,0.0,0.98345,1e-05,3.28637]
[1776867671398,62.87,78856.67,0.0,0.98346,1e-05,3.2848]
[1776867676431,62.87,78856.8,0.0,0.98346,1e-05,3.28507]
[1776867681467,62.88,78858.71,0.0,0.98347,1e-05,3.28386]
[1776867686511,62.9,78875.75,0.0,0.98358,1e-05,3.2659]
[1776867687516,62.91,78885.27,0.0,0.98365,1e-05,3.25438]
[1776867689218,62.91,78891.05,0.0,0.98369,1e-05,3.24827]
[1776867690560,62.92,78898.22,0.0,0.98373,1e-05,3.24023]
[1776867691557,62.93,78910.98,0.0,0.98384,1e-05,3.22323]
[1776867692563,62.95,78914.34,0.0,0.98384,1e-05,3.22269]
[1776867694575,62.96,78906.76,0.0,0.98376,1e-05,3.23641]
[1776867697642,62.98,78968.43,0.0,0.98423,1e-05,3.15803]
[1776867699626,62.97,79015.66,0.0,0.9846,1e-05,3.09546]
[1776867700629,62.97,79023.74,0.0,0.98467,1e-05,3.08506]
[1776867701626,62.97,79023.74,0.0,0.98467,1e-05,3.08506]
[1776867701727,62.97,79032.06,0.0,0.98473,1e-05,3.07379]
[1776867703651,62.97,79031.05,0.0,0.98472,1e-05,3.07553]
[1776867705664,62.97,79016.7,0.0,0.98461,1e-05,3.09486]
[1776867706672,62.99,79008.65,0.0,0.98452,1e-05,3.1093]
[1776867707686,63.01,79008.67,0.0,0.9845,1e-05,3.11307]
[1776867709695,63.03,78996.32,0.0,0.98438,1e-05,3.13317]
[1776867710702,63.03,78992.2,0.0,0.98435,1e-05,3.13887]
[1776867711716,63.03,78986.64,0.0,0.9843,1e-05,3.14644]
[1776867713725,63.03,78998.79,0.0,0.98439,1e-05,3.13126]
[1776867714731,63.03,78999.6,0.0,0.9844,1e-05,3.13055]
[1776867716744,63.04,78994.55,0.0,0.98435,1e-05,3.13779]
[1776867718759,63.04,79004.22,0.0,0.98442,1e-05,3.1259]
[1776867719765,63.04,79010.4,0.0,0.98447,1e-05,3.11824]
[1776867720777,63.06,79024.26,0.0,0.98456,1e-05,3.10391]
[1776867721789,63.06,79029.43,0.0,0.98459,1e-05,3.09763]
[1776867722788,63.06,79023.21,0.0,0.98454,1e-05,3.10604]
[1776867723821,63.08,79025.69,0.0,0.98454,1e-05,3.10659]
[1776867724808,63.08,79030.99,0.0,0.98458,1e-05,3.10013]
[1776867726822,63.08,79038.15,0.0,0.98463,1e-05,3.09169]
[1776867728834,63.09,79039.67,0.0,0.98464,1e-05,3.09053]
[1776867733870,63.17,79040.48,0.0,0.98453,1e-05,3.10885]
[1776867737900,63.23,79034.25,0.0,0.98441,1e-05,3.1304]
[1776867741930,63.26,79043.01,0.0,0.98443,1e-05,3.12577]
[1776867743939,63.27,79046.77,0.0,0.98446,1e-05,3.12154]
[1776867748975,63.34,79054.97,0.0,0.98443,1e-05,3.1262]
[1776867751075,63.35,79084.7,0.0,0.98465,1e-05,3.08938]
[1776867753020,63.35,79116.48,0.0,0.98489,1e-05,3.04897]
[1776867754027,63.38,79113.4,0.0,0.98484,1e-05,3.05871]
[1776867755107,63.38,79107.33,0.0,0.98479,1e-05,3.06642]
[1776867757066,63.38,79102.07,0.0,0.98475,1e-05,3.0731]
[1776867758074,63.34,79101.94,0.0,0.98479,1e-05,3.06609]
[1776867761095,63.3,79099.81,0.0,0.98483,1e-05,3.05937]
[1776867764116,63.28,79105.58,0.0,0.98489,1e-05,3.04845]
[1776867769151,63.28,79106.92,0.0,0.98491,1e-05,3.04527]
[1776867772172,63.25,79118.94,0.0,0.98503,1e-05,3.0251]
[1776867773179,63.25,79128.33,0.0,0.9851,1e-05,3.01306]
[1776867775241,63.25,79139.86,0.0,0.98519,1e-05,2.99839]
[1776867777221,63.24,79122.97,0.0,0.98508,1e-05,3.01698]
[1776867778225,63.23,79113.54,0.0,0.98502,1e-05,3.02631]
[1776867782253,63.19,79109.33,0.0,0.98504,1e-05,3.02376]
[1776867786293,63.17,79103.77,0.0,0.98503,1e-05,3.02542]
[1776867787300,63.17,79114.65,0.0,0.98511,1e-05,3.01147]
[1776867788308,63.16,79132.56,0.0,0.98525,1e-05,2.9868]
[1776867789316,63.16,79138.0,0.0,0.9853,1e-05,2.97983]
[1776867790325,63.16,79138.23,0.0,0.9853,1e-05,2.97938]
[1776867795358,63.15,79133.63,0.0,0.98527,1e-05,2.98432]
[1776867796363,63.15,79125.11,0.0,0.98521,1e-05,2.9948]
[1776867797370,63.15,79117.25,0.0,0.98515,1e-05,3.00447]
[1776867798377,63.15,79106.5,0.0,0.98507,1e-05,3.01779]
[1776867799384,63.15,79099.48,0.0,0.98502,1e-05,3.02642]
[1776867800391,63.14,79095.94,0.0,0.98501,1e-05,3.02856]
[1776867802405,63.14,79080.71,0.0,0.98489,1e-05,3.04736]
[1776867803411,63.13,79081.49,0.0,0.9849,1e-05,3.04609]
[1776867804419,63.14,79073.29,0.0,0.98484,1e-05,3.05696]
[1776867805426,63.14,79072.61,0.0,0.98483,1e-05,3.05754]
[1776867807440,63.13,79064.56,0.0,0.98478,1e-05,3.06721]
[1776867810126,63.13,79051.12,0.0,0.98468,1e-05,3.08348]
[1776867811472,63.13,79047.22,0.0,0.98466,1e-05,3.08656]
[1776867814490,63.13,79057.36,0.0,0.98474,1e-05,3.07329]
[1776867815498,63.12,79059.31,0.0,0.98475,1e-05,3.0705]
[1776867820200,63.12,79039.99,0.0,0.98462,1e-05,3.09372]
[1776867821542,63.12,79032.24,0.0,0.98455,1e-05,3.10408]
[1776867822547,63.12,79027.15,0.0,0.98451,1e-05,3.11101]
[1776867824560,63.12,79022.9,0.0,0.98448,1e-05,3.11721]
[1776867826575,63.13,79032.32,0.0,0.98454,1e-05,3.10573]
[1776867827583,63.13,79033.86,0.0,0.98455,1e-05,3.10411]
[1776867828591,63.13,79025.34,0.0,0.98449,1e-05,3.11546]
[1776867830281,63.13,79018.66,0.0,0.98443,1e-05,3.12478]
[1776867833624,63.14,79010.05,0.0,0.98436,1e-05,3.13693]
[1776867834634,63.14,79009.92,0.0,0.98436,1e-05,3.1374]
[1776867835639,63.14,79016.21,0.0,0.9844,1e-05,3.12953]
[1776867836657,63.14,79020.29,0.0,0.98443,1e-05,3.12455]
[1776867837664,63.14,79036.59,0.0,0.98456,1e-05,3.10382]
[1776867838671,63.14,79043.96,0.0,0.98461,1e-05,3.09469]
[1776867840352,63.15,79043.59,0.0,0.9846,1e-05,3.09592]
[1776867841692,63.15,79037.06,0.0,0.98455,1e-05,3.10469]
[1776867842706,63.15,79037.31,0.0,0.98455,1e-05,3.10472]
[1776867843728,63.15,79023.63,0.0,0.98444,1e-05,3.12274]
[1776867844723,63.15,79013.05,0.0,0.98436,1e-05,3.13678]
[1776867845730,63.16,79006.2,0.0,0.9843,1e-05,3.14599]
[1776867846737,63.16,79000.53,0.0,0.98426,1e-05,3.15366]
[1776867847744,63.16,78999.8,0.0,0.98425,1e-05,3.15488]
[1776867852778,63.16,79003.23,0.0,0.98427,1e-05,3.15172]
[1776867855810,63.17,79013.22,0.0,0.98434,1e-05,3.13951]
[1776867856817,63.17,79018.35,0.0,0.98438,1e-05,3.13313]
[1776867858828,63.17,79018.24,0.0,0.98438,1e-05,3.13386]
[1776867863864,63.18,79016.1,0.0,0.98435,1e-05,3.13808]
[1776867866885,63.18,79010.71,0.0,0.98431,1e-05,3.14593]
[1776867867893,63.18,79010.32,0.0,0.9843,1e-05,3.14671]
[1776867869905,63.19,79004.31,0.0,0.98425,1e-05,3.15506]
[1776867870913,63.19,78998.25,0.0,0.9842,1e-05,3.16322]
[1776867871921,63.19,78999.24,0.0,0.98422,1e-05,3.16055]
[1776867873934,63.19,79009.4,0.0,0.98429,1e-05,3.14777]
[1776867874941,63.19,79010.99,0.0,0.9843,1e-05,3.14596]
[1776867878971,63.2,79001.5,0.0,0.98422,1e-05,3.15935]
[1776867879975,63.21,78997.94,0.0,0.98418,1e-05,3.16635]
[1776867880984,63.22,79003.61,0.0,0.98421,1e-05,3.16119]
[1776867881990,63.22,79007.78,0.0,0.98425,1e-05,3.15599]
[1776867884023,63.24,79012.61,0.0,0.98425,1e-05,3.15458]
[1776867886020,63.26,79024.83,0.0,0.98432,1e-05,3.14365]
[1776867887027,63.27,79031.36,0.0,0.98436,1e-05,3.13787]
[1776867888034,63.29,79031.9,0.0,0.98434,1e-05,3.13996]
[1776867893070,63.34,79049.39,0.0,0.9844,1e-05,3.13054]
[1776867894078,63.36,79053.54,0.0,0.98442,1e-05,3.12801]
[1776867896091,63.38,79059.86,0.0,0.98443,1e-05,3.12557]
[1776867901129,63.45,79073.97,0.0,0.98446,1e-05,3.12131]
[1776867902137,63.46,79082.49,0.0,0.98451,1e-05,3.11333]
[1776867903146,63.47,79090.26,0.0,0.98455,1e-05,3.10646]
[1776867904152,63.49,79096.07,0.0,0.98458,1e-05,3.10224]
[1776867907174,63.53,79088.99,0.0,0.98447,1e-05,3.1209]
[1776867911202,63.57,79088.39,0.0,0.98441,1e-05,3.13101]
[1776867914225,63.58,79083.84,0.0,0.98437,1e-05,3.13768]
[1776867917246,63.58,79073.42,0.0,0.98428,1e-05,3.1519]
[1776867918250,63.58,79066.98,0.0,0.98423,1e-05,3.16046]
[1776867919258,63.58,79057.71,0.0,0.98416,1e-05,3.1727]
[1776867922279,63.58,79041.73,0.0,0.98403,1e-05,3.1941]
[1776867923286,63.59,79032.33,0.0,0.98396,1e-05,3.20655]
[1776867928320,63.59,79027.02,0.0,0.98391,1e-05,3.21424]
[1776867933356,63.59,79028.77,0.0,0.98393,1e-05,3.21101]
[1776867936378,63.59,79039.61,0.0,0.98401,1e-05,3.19728]
[1776867937384,63.59,79045.52,0.0,0.98406,1e-05,3.18974]
[1776867938395,63.6,79052.4,0.0,0.98411,1e-05,3.18096]
[1776867943426,63.6,79052.4,0.0,0.9841,1e-05,3.18191]
[1776867944433,63.6,79057.59,0.0,0.98414,1e-05,3.17536]
[1776867949469,63.61,79064.99,0.0,0.98419,1e-05,3.16678]
[1776867951483,63.61,79067.03,0.0,0.98421,1e-05,3.16458]
[1776867953497,63.61,79076.04,0.0,0.98427,1e-05,3.15338]
[1776867954503,63.61,79080.8,0.0,0.98431,1e-05,3.14747]
[1776867956518,63.61,79085.92,0.0,0.98435,1e-05,3.14138]
[1776867958532,63.62,79089.07,0.0,0.98437,1e-05,3.13787]
[1776867961553,63.62,79071.55,0.0,0.98423,1e-05,3.16133]
[1776867962561,63.62,79061.83,0.0,0.98415,1e-05,3.17418]
[1776867963570,63.62,79061.99,0.0,0.98415,1e-05,3.17419]
[1776867968601,63.63,79062.13,0.0,0.98415,1e-05,3.17504]
[1776867972630,63.63,79068.3,0.0,0.98419,1e-05,3.16784]
[1776867973636,63.63,79075.15,0.0,0.98424,1e-05,3.15917]
[1776867974644,63.63,79080.69,0.0,0.98428,1e-05,3.15223]
[1776867975654,63.63,79082.77,0.0,0.9843,1e-05,3.14979]
[1776867977667,63.63,79090.49,0.0,0.98435,1e-05,3.14033]
[1776867979680,63.64,79100.82,0.0,0.98443,1e-05,3.12757]
[1776867981386,63.64,79107.19,0.0,0.98448,1e-05,3.11968]
[1776867982702,63.64,79112.13,0.0,0.98451,1e-05,3.11393]
[1776867984716,63.64,79118.65,0.0,0.98456,1e-05,3.10621]
[1776867987737,63.65,79124.07,0.0,0.98459,1e-05,3.10024]
[1776867992772,63.66,79118.5,0.0,0.98455,1e-05,3.10735]
[1776867997807,63.66,79118.23,0.0,0.98454,1e-05,3.10924]
[1776868002842,63.67,79121.65,0.0,0.98456,1e-05,3.10621]
[1776868007880,63.67,79125.21,0.0,0.98458,1e-05,3.10274]
[1776868012920,63.66,79122.8,0.0,0.98457,1e-05,3.10377]
[1776868013922,63.66,79115.07,0.0,0.98451,1e-05,3.11324]
[1776868014929,63.66,79099.93,0.0,0.9844,1e-05,3.13223]
[1776868015938,63.66,79091.45,0.0,0.98434,1e-05,3.14269]
[1776868016943,63.66,79093.12,0.0,0.98435,1e-05,3.14006]
[1776868019968,63.65,79086.99,0.0,0.98432,1e-05,3.14653]
[1776868022985,63.64,79094.63,0.0,0.98438,1e-05,3.13522]
[1776868026007,63.64,79088.68,0.0,0.98435,1e-05,3.14147]
[1776868031043,63.63,79093.4,0.0,0.9844,1e-05,3.13302]
[1776868036075,63.62,79090.58,0.0,0.98439,1e-05,3.13435]
[1776868041111,63.6,79094.37,0.0,0.98443,1e-05,3.12715]
[1776868045139,63.6,79099.97,0.0,0.98448,1e-05,3.11814]
[1776868047152,63.59,79105.48,0.0,0.98453,1e-05,3.1102]
[1776868048160,63.59,79111.44,0.0,0.98458,1e-05,3.10214]
[1776868051181,63.59,79102.85,0.0,0.98453,1e-05,3.11028]
[1776868052187,63.58,79100.47,0.0,0.98451,1e-05,3.11289]
[1776868055221,63.58,79095.38,0.0,0.98448,1e-05,3.11809]
[1776868056221,63.58,79068.14,0.0,0.98427,1e-05,3.15297]
[1776868057228,63.58,79033.7,0.0,0.984,1e-05,3.19781]
[1776868058235,63.57,79036.98,0.0,0.98403,1e-05,3.19293]
[1776868059242,63.57,79044.63,0.0,0.9841,1e-05,3.18235]
[1776868060249,63.57,79045.11,0.0,0.9841,1e-05,3.1819]
[1776868061256,63.57,79050.75,0.0,0.98414,1e-05,3.17472]
[1776868062264,63.57,79058.86,0.0,0.9842,1e-05,3.16436]
[1776868063270,63.57,79067.91,0.0,0.98427,1e-05,3.15283]
[1776868064279,63.57,79073.05,0.0,0.98432,1e-05,3.14568]
[1776868065284,63.57,79075.0,0.0,0.98433,1e-05,3.14341]
[1776868069315,63.58,79067.52,0.0,0.98427,1e-05,3.15405]
[1776868072333,63.58,79061.58,0.0,0.98422,1e-05,3.16243]
[1776868077368,63.59,79066.82,0.0,0.98425,1e-05,3.15678]
[1776868082419,63.59,79056.84,0.0,0.98416,1e-05,3.17092]
[1776868083414,63.59,79049.86,0.0,0.98411,1e-05,3.18022]
[1776868084422,63.59,79049.72,0.0,0.98411,1e-05,3.1806]
[1776868088450,63.6,79035.71,0.0,0.98399,1e-05,3.19972]
[1776868089456,63.6,79027.06,0.0,0.98392,1e-05,3.21124]
[1776868090464,63.6,79028.3,0.0,0.98393,1e-05,3.20976]
[1776868092479,63.6,79041.74,0.0,0.98404,1e-05,3.19247]
[1776868093484,63.6,79048.28,0.0,0.98409,1e-05,3.18411]
[1776868094492,63.6,79051.46,0.0,0.98411,1e-05,3.18016]
[1776868099527,63.61,79052.95,0.0,0.98412,1e-05,3.17925]
[1776868104562,63.61,79043.41,0.0,0.98403,1e-05,3.19273]
[1776868105569,63.61,79033.54,0.0,0.98396,1e-05,3.20584]
[1776868106576,63.61,79033.35,0.0,0.98395,1e-05,3.20624]
[1776868111611,63.61,79033.06,0.0,0.98395,1e-05,3.20574]
[1776868112619,63.62,79038.67,0.0,0.984,1e-05,3.19855]
[1776868113625,63.62,79038.23,0.0,0.98399,1e-05,3.19929]
[1776868118660,63.62,79037.08,0.0,0.98398,1e-05,3.20184]
[1776868122690,63.62,79042.49,0.0,0.98402,1e-05,3.19542]
[1776868124703,63.63,79048.51,0.0,0.98406,1e-05,3.18791]
[1776868129739,63.63,79043.98,0.0,0.98402,1e-05,3.19477]
[1776868130749,63.63,79039.63,0.0,0.98399,1e-05,3.20064]
[1776868132758,63.63,79036.68,0.0,0.98396,1e-05,3.20482]
[1776868134775,63.63,79030.42,0.0,0.98391,1e-05,3.21335]
[1776868135779,63.63,79028.95,0.0,0.9839,1e-05,3.21542]
[1776868140815,63.64,79027.04,0.0,0.98388,1e-05,3.21858]
[1776868143847,63.64,79038.12,0.0,0.98396,1e-05,3.20443]
[1776868144844,63.64,79044.45,0.0,0.98401,1e-05,3.1963]
[1776868145851,63.64,79047.45,0.0,0.98403,1e-05,3.19255]
[1776868146859,63.64,79052.57,0.0,0.98407,1e-05,3.18603]
[1776868147866,63.64,79056.27,0.0,0.9841,1e-05,3.1814]
[1776868149879,63.64,79061.43,0.0,0.98414,1e-05,3.17508]
[1776868154915,63.65,79066.22,0.0,0.98417,1e-05,3.16988]
[1776868159950,63.65,79075.17,0.0,0.98423,1e-05,3.15934]
[1776868160958,63.65,79085.9,0.0,0.98432,1e-05,3.14569]
[1776868162682,63.66,79086.96,0.0,0.98432,1e-05,3.14482]
[1776868166999,63.66,79095.52,0.0,0.98438,1e-05,3.13462]
[1776868169013,63.66,79092.72,0.0,0.98436,1e-05,3.13837]
[1776868171026,63.66,79092.03,0.0,0.98436,1e-05,3.13777]
[1776868172751,63.66,79082.69,0.0,0.98429,1e-05,3.15033]
[1776868174049,63.66,79072.25,0.0,0.9842,1e-05,3.16408]
[1776868175055,63.67,79067.73,0.0,0.98417,1e-05,3.17016]
[1776868178079,63.67,79061.52,0.0,0.98412,1e-05,3.17884]
[1776868182821,63.67,79055.2,0.0,0.98406,1e-05,3.18805]
[1776868184120,63.67,79049.28,0.0,0.98401,1e-05,3.19597]
[1776868186132,63.67,79041.88,0.0,0.98395,1e-05,3.206]
[1776868187140,63.68,79035.91,0.0,0.98391,1e-05,3.21399]
[1776868188146,63.68,79022.36,0.0,0.9838,1e-05,3.23196]
[1776868189153,63.68,79015.71,0.0,0.98374,1e-05,3.24086]
[1776868190161,63.68,79017.63,0.0,0.98376,1e-05,3.23842]
[1776868194189,63.68,79012.52,0.0,0.98371,1e-05,3.24559]
[1776868195196,63.68,79006.65,0.0,0.98367,1e-05,3.25346]
[1776868196203,63.68,79006.27,0.0,0.98366,1e-05,3.25404]
[1776868199229,63.68,78999.3,0.0,0.98361,1e-05,3.2635]
[1776868200246,63.68,79005.29,0.0,0.98365,1e-05,3.25561]
[1776868202257,63.68,79008.4,0.0,0.98368,1e-05,3.25162]
[1776868203264,63.68,79017.54,0.0,0.98375,1e-05,3.23961]
[1776868204281,63.68,79020.31,0.0,0.98377,1e-05,3.23605]
[1776868207290,63.68,79027.51,0.0,0.98383,1e-05,3.22686]
[1776868208298,63.68,79031.01,0.0,0.98385,1e-05,3.22237]
[1776868210314,63.69,79021.94,0.0,0.98378,1e-05,3.23456]
[1776868212327,63.69,79013.47,0.0,0.98371,1e-05,3.24574]
[1776868213333,63.68,79007.15,0.0,0.98366,1e-05,3.25399]
[1776868214340,63.68,78996.45,0.0,0.98358,1e-05,3.26807]
[1776868215350,63.68,78993.65,0.0,0.98356,1e-05,3.27164]
[1776868219376,63.68,78983.63,0.0,0.98348,1e-05,3.28452]
[1776868220383,63.68,78970.93,0.0,0.98338,1e-05,3.30137]
[1776868224412,63.68,78952.75,0.0,0.98323,1e-05,3.32578]
[1776868225419,63.68,78940.9,0.0,0.98313,1e-05,3.3418]
[1776868226474,63.68,78927.08,0.0,0.98302,1e-05,3.36042]
[1776868227443,63.68,78913.01,0.0,0.9829,1e-05,3.37949]
[1776868228448,63.68,78899.77,0.0,0.98279,1e-05,3.3973]
[1776868229456,63.68,78891.21,0.0,0.98272,1e-05,3.40887]
[1776868232477,63.67,78884.14,0.0,0.98267,1e-05,3.41631]
[1776868233484,63.67,78878.71,0.0,0.98263,1e-05,3.42358]
[1776868234491,63.67,78884.34,0.0,0.98268,1e-05,3.41561]
[1776868235497,63.67,78893.88,0.0,0.98276,1e-05,3.40231]
[1776868236505,63.67,78900.0,0.0,0.98281,1e-05,3.39375]
[1776868237511,63.67,78910.19,0.0,0.9829,1e-05,3.37966]
[1776868239700,63.67,78910.69,0.0,0.9829,1e-05,3.37884]
[1776868239752,63.67,78895.79,0.0,0.98278,1e-05,3.39909]
[1776868240545,63.67,78896.2,0.0,0.98278,1e-05,3.39836]
[1776868241548,63.67,78885.04,0.0,0.98269,1e-05,3.41351]
[1776868242556,63.67,78867.9,0.0,0.98255,1e-05,3.43694]
[1776868243564,63.67,78861.13,0.0,0.98249,1e-05,3.44607]
[1776868244569,63.66,78854.37,0.0,0.98244,1e-05,3.45518]
[1776868249603,63.66,78857.87,0.0,0.98247,1e-05,3.44893]
[1776868251616,63.66,78867.77,0.0,0.98256,1e-05,3.43469]
[1776868252625,63.66,78875.3,0.0,0.98263,1e-05,3.42405]
[1776868253635,63.65,78869.13,0.0,0.98257,1e-05,3.43234]
[1776868254637,63.65,78861.3,0.0,0.98251,1e-05,3.44293]
[1776868256651,63.65,78855.12,0.0,0.98246,1e-05,3.45097]
[1776868258667,63.65,78845.0,0.0,0.98238,1e-05,3.46448]
[1776868259676,63.65,78836.46,0.0,0.98231,1e-05,3.47608]
[1776868260686,63.65,78831.19,0.0,0.98226,1e-05,3.48312]
[1776868264742,63.64,78838.22,0.0,0.98233,1e-05,3.47195]
[1776868265747,63.64,78843.52,0.0,0.98238,1e-05,3.46426]
[1776868267752,63.64,78851.98,0.0,0.98245,1e-05,3.4519]
[1776868268761,63.64,78864.44,0.0,0.98256,1e-05,3.43461]
[1776868269768,63.63,78870.07,0.0,0.98261,1e-05,3.42634]
[1776868272793,63.63,78862.34,0.0,0.98255,1e-05,3.43633]
[1776868275809,63.63,78842.38,0.0,0.98238,1e-05,3.46355]
[1776868276815,63.63,78833.59,0.0,0.98231,1e-05,3.47519]
[1776868281852,63.62,78831.74,0.0,0.9823,1e-05,3.47617]
[1776868283866,63.62,78820.64,0.0,0.98221,1e-05,3.49107]
[1776868284872,63.62,78810.77,0.0,0.98213,1e-05,3.5046]
[1776868285878,63.61,78805.44,0.0,0.98208,1e-05,3.51174]
[1776868287893,63.61,78814.42,0.0,0.98217,1e-05,3.49834]
[1776868288900,63.61,78817.78,0.0,0.9822,1e-05,3.49326]
[1776868290914,63.61,78820.28,0.0,0.98222,1e-05,3.48907]
[1776868293937,63.6,78812.81,0.0,0.98217,1e-05,3.49683]
[1776868294943,63.6,78799.23,0.0,0.98206,1e-05,3.51561]
[1776868296967,63.6,78778.26,0.0,0.98188,1e-05,3.54493]
[1776868297970,63.59,78770.51,0.0,0.98181,1e-05,3.55512]
[1776868298982,63.59,78768.09,0.0,0.98179,1e-05,3.55811]
[1776868299984,63.59,78773.56,0.0,0.98185,1e-05,3.54986]
[1776868300991,63.59,78783.18,0.0,0.98193,1e-05,3.53575]
[1776868301998,63.59,78788.91,0.0,0.98199,1e-05,3.52721]
[1776868306030,63.58,78788.5,0.0,0.98199,1e-05,3.52614]
[1776868307034,63.58,78769.76,0.0,0.98183,1e-05,3.55234]
[1776868308040,63.58,78764.43,0.0,0.98179,1e-05,3.55949]
[1776868313860,63.57,78774.56,0.0,0.98189,1e-05,3.54277]
[1776868315219,63.57,78786.17,0.0,0.98199,1e-05,3.5263]
[1776868316099,63.56,78786.8,0.0,0.982,1e-05,3.52455]
[1776868318114,63.56,78778.73,0.0,0.98194,1e-05,3.53476]
[1776868319120,63.56,78771.06,0.0,0.98187,1e-05,3.54522]
[1776868320129,63.55,78762.56,0.0,0.9818,1e-05,3.55686]
[1776868322143,63.55,78771.08,0.0,0.98188,1e-05,3.54428]
[1776868323942,63.55,78773.39,0.0,0.9819,1e-05,3.54013]
[1776868329209,63.54,78771.12,0.0,0.9819,1e-05,3.54082]
[1776868330215,63.54,78764.07,0.0,0.98184,1e-05,3.55042]
[1776868331223,63.53,78760.45,0.0,0.98181,1e-05,3.55513]
[1776868332230,63.53,78750.41,0.0,0.98172,1e-05,3.56902]
[1776868334012,63.53,78741.03,0.0,0.98164,1e-05,3.58197]
[1776868334244,63.53,78741.03,0.0,0.98165,1e-05,3.58147]
[1776868339279,63.52,78743.44,0.0,0.98168,1e-05,3.57557]
[1776868341303,63.51,78734.98,0.0,0.98161,1e-05,3.58673]
[1776868343332,63.51,78709.7,0.0,0.98139,1e-05,3.62218]
[1776868344345,63.51,78697.05,0.0,0.98128,1e-05,3.64053]
[1776868345354,63.51,78707.14,0.0,0.98137,1e-05,3.62532]
[1776868346371,63.5,78697.48,0.0,0.98129,1e-05,3.63817]
[1776868347374,63.5,78678.54,0.0,0.98112,1e-05,3.66517]
[1776868348378,63.5,78676.78,0.0,0.98111,1e-05,3.66711]
[1776868350420,63.5,78687.47,0.0,0.98121,1e-05,3.65086]
[1776868351411,63.47,78675.42,0.0,0.98115,1e-05,3.66042]
[1776868352422,63.46,78649.2,0.0,0.98092,1e-05,3.69764]
[1776868353432,63.46,78619.61,0.0,0.98064,1e-05,3.74142]
[1776868354442,63.46,78630.42,0.0,0.98075,1e-05,3.72468]
[1776868355449,63.45,78635.59,0.0,0.9808,1e-05,3.71551]
[1776868356450,63.45,78623.4,0.0,0.9807,1e-05,3.73284]
[1776868357460,63.45,78616.09,0.0,0.98063,1e-05,3.74294]
[1776868359490,63.45,78609.78,0.0,0.98058,1e-05,3.75156]
[1776868360476,63.44,78622.25,0.0,0.9807,1e-05,3.73144]
[1776868361482,63.44,78631.58,0.0,0.9808,1e-05,3.71686]
[1776868362491,63.43,78630.05,0.0,0.98079,1e-05,3.7184]
[1776868363499,63.43,78623.49,0.0,0.98073,1e-05,3.72739]
[1776868364510,63.43,78624.63,0.0,0.98074,1e-05,3.72496]
[1776868367525,63.42,78619.25,0.0,0.98071,1e-05,3.73071]
[1776868371552,63.35,78609.17,0.0,0.98071,1e-05,3.72943]
[1776868372560,63.35,78605.88,0.0,0.98069,1e-05,3.73357]
[1776868375582,63.31,78612.33,0.0,0.9808,1e-05,3.71508]
[1776868376589,63.31,78617.91,0.0,0.98086,1e-05,3.70609]
[1776868378603,63.3,78629.61,0.0,0.98097,1e-05,3.6874]
[1776868379611,63.3,78640.43,0.0,0.98108,1e-05,3.67081]
[1776868380618,63.3,78640.58,0.0,0.98108,1e-05,3.66994]
[1776868381630,63.29,78646.35,0.0,0.98114,1e-05,3.66083]
[1776868383656,63.27,78638.76,0.0,0.98111,1e-05,3.66506]
[1776868384648,63.24,78630.8,0.0,0.98108,1e-05,3.67046]
[1776868385655,63.21,78632.68,0.0,0.98113,1e-05,3.66135]
[1776868387669,63.19,78614.53,0.0,0.98101,1e-05,3.68128]
[1776868388679,63.18,78604.4,0.0,0.98092,1e-05,3.69559]
[1776868389682,63.18,78595.03,0.0,0.98083,1e-05,3.70879]
[1776868390690,63.18,78590.65,0.0,0.9808,1e-05,3.71458]
[1776868391697,63.17,78584.44,0.0,0.98074,1e-05,3.72309]
[1776868392705,63.17,78589.02,0.0,0.98079,1e-05,3.71554]
[1776868394718,63.17,78582.62,0.0,0.98074,1e-05,3.7236]
[1776868395726,63.16,78586.53,0.0,0.98078,1e-05,3.71704]
[1776868397740,63.16,78591.58,0.0,0.98084,1e-05,3.70809]
[1776868402784,63.14,78591.82,0.0,0.98086,1e-05,3.70416]
[1776868405801,63.13,78600.07,0.0,0.98095,1e-05,3.68979]
[1776868406809,63.13,78608.13,0.0,0.98103,1e-05,3.67719]
[1776868407817,63.13,78609.55,0.0,0.98105,1e-05,3.67443]
[1776868408826,63.12,78614.16,0.0,0.9811,1e-05,3.66633]
[1776868411844,63.09,78623.93,0.0,0.98124,1e-05,3.64328]
[1776868412851,63.05,78632.54,0.0,0.98139,1e-05,3.61913]
[1776868413893,63.04,78641.39,0.0,0.98147,1e-05,3.60571]
[1776868414872,63.04,78649.15,0.0,0.98154,1e-05,3.59393]
[1776868415875,63.04,78657.09,0.0,0.98161,1e-05,3.58242]
[1776868416883,63.04,78664.16,0.0,0.98168,1e-05,3.57171]
[1776868417890,63.04,78675.64,0.0,0.98179,1e-05,3.55427]
[1776868420914,63.03,78671.04,0.0,0.98176,1e-05,3.5596]
[1776868424943,63.02,78675.72,0.0,0.98181,1e-05,3.55109]
[1776868425952,63.02,78683.49,0.0,0.98188,1e-05,3.53953]
[1776868426958,63.02,78689.52,0.0,0.98194,1e-05,3.5305]
[1776868429977,63.02,78698.13,0.0,0.98202,1e-05,3.51705]
[1776868434006,63.01,78703.67,0.0,0.98208,1e-05,3.5077]
[1776868435018,63.01,78717.55,0.0,0.9822,1e-05,3.48797]
[1776868436024,63.01,78729.42,0.0,0.9823,1e-05,3.47086]
[1776868437027,63.01,78737.65,0.0,0.98238,1e-05,3.4587]
[1776868440060,63.0,78742.75,0.0,0.98243,1e-05,3.45079]
[1776868441065,63.0,78753.29,0.0,0.98252,1e-05,3.43599]
[1776868442072,63.0,78761.1,0.0,0.98259,1e-05,3.42464]
[1776868443080,63.0,78770.54,0.0,0.98267,1e-05,3.4113]
[1776868444087,63.0,78780.76,0.0,0.98276,1e-05,3.39693]
[1776868445093,63.0,78785.74,0.0,0.9828,1e-05,3.38989]
[1776868450131,63.0,78791.06,0.0,0.98285,1e-05,3.38191]
[1776868455168,62.99,78783.2,0.0,0.98278,1e-05,3.39237]
[1776868456175,62.99,78784.04,0.0,0.98279,1e-05,3.39096]
[1776868458190,62.99,78774.66,0.0,0.98271,1e-05,3.40374]
[1776868460204,62.99,78764.47,0.0,0.98263,1e-05,3.41762]
[1776868461211,62.99,78772.25,0.0,0.9827,1e-05,3.40662]
[1776868462221,62.99,78778.74,0.0,0.98275,1e-05,3.39746]
[1776868467253,62.99,78779.13,0.0,0.98276,1e-05,3.39627]
[1776868470273,62.99,78773.0,0.0,0.98271,1e-05,3.40441]
[1776868473298,62.98,78765.91,0.0,0.98266,1e-05,3.41214]
[1776868475098,62.98,78752.78,0.0,0.98255,1e-05,3.43033]
[1776868475314,62.98,78752.78,0.0,0.98255,1e-05,3.43014]
[1776868476321,62.98,78741.5,0.0,0.98245,1e-05,3.44576]
[1776868481357,62.98,78742.91,0.0,0.98247,1e-05,3.44271]
[1776868483378,62.97,78748.62,0.0,0.98252,1e-05,3.43432]
[1776868485170,62.97,78762.28,0.0,0.98264,1e-05,3.41488]
[1776868486390,62.97,78756.92,0.0,0.9826,1e-05,3.4222]
[1776868487398,62.97,78745.98,0.0,0.98251,1e-05,3.43732]
[1776868491425,62.97,78740.37,0.0,0.98246,1e-05,3.44441]
[1776868495238,62.96,78734.38,0.0,0.98242,1e-05,3.45199]
[1776868496461,62.96,78723.84,0.0,0.98232,1e-05,3.46662]
[1776868497468,62.96,78718.36,0.0,0.98228,1e-05,3.47411]
[1776868500553,62.96,78728.23,0.0,0.98237,1e-05,3.45943]
[1776868503512,62.96,78738.43,0.0,0.98246,1e-05,3.44484]
[1776868504519,62.96,78739.4,0.0,0.98247,1e-05,3.44283]
[1776868507539,62.95,78733.07,0.0,0.98242,1e-05,3.45111]
[1776868509552,62.95,78719.57,0.0,0.98231,1e-05,3.46968]
[1776868513582,62.95,78713.95,0.0,0.98226,1e-05,3.47661]
[1776868517611,62.94,78705.26,0.0,0.98219,1e-05,3.48789]
[1776868518616,62.94,78699.54,0.0,0.98214,1e-05,3.49576]
[1776868519624,62.94,78698.19,0.0,0.98213,1e-05,3.4974]
[1776868524659,62.93,78705.1,0.0,0.9822,1e-05,3.4862]
[1776868526673,62.93,78708.48,0.0,0.98224,1e-05,3.48088]
[1776868528687,62.93,78717.11,0.0,0.98231,1e-05,3.46815]
[1776868529695,62.93,78718.69,0.0,0.98233,1e-05,3.46568]
[1776868530701,62.93,78710.83,0.0,0.98226,1e-05,3.47657]
[1776868531708,62.93,78706.46,0.0,0.98223,1e-05,3.48081]
[1776868534729,62.92,78704.16,0.0,0.98222,1e-05,3.4833]
[1776868539768,62.92,78695.66,0.0,0.98215,1e-05,3.49409]
[1776868541782,62.92,78690.82,0.0,0.98211,1e-05,3.50044]
[1776868546817,62.91,78697.37,0.0,0.98218,1e-05,3.48973]
[1776868551877,62.9,78702.05,0.0,0.98223,1e-05,3.48175]
[1776868556893,62.9,78705.3,0.0,0.98226,1e-05,3.47586]
[1776868560920,62.9,78708.58,0.0,0.9823,1e-05,3.47026]
[1776868565966,62.89,78710.91,0.0,0.98232,1e-05,3.46582]
[1776868566966,62.89,78726.84,0.0,0.98246,1e-05,3.44312]
[1776868567976,62.89,78741.88,0.0,0.98259,1e-05,3.42183]
[1776868568980,62.89,78747.25,0.0,0.98264,1e-05,3.41418]
[1776868569989,62.89,78757.01,0.0,0.98273,1e-05,3.40042]
[1776868570996,62.89,78761.6,0.0,0.98277,1e-05,3.39393]
[1776868572005,62.89,78755.79,0.0,0.98272,1e-05,3.40192]
[1776868573010,62.89,78747.85,0.0,0.98265,1e-05,3.41289]
[1776868574017,62.89,78737.67,0.0,0.98256,1e-05,3.42701]
[1776868575026,62.88,78724.91,0.0,0.98245,1e-05,3.44477]
[1776868576032,62.88,78716.9,0.0,0.98239,1e-05,3.45587]
[1776868577039,62.88,78710.45,0.0,0.98233,1e-05,3.46478]
[1776868578046,62.88,78709.16,0.0,0.98232,1e-05,3.46638]
[1776868579054,62.88,78702.13,0.0,0.98226,1e-05,3.47611]
[1776868580071,62.88,78705.53,0.0,0.98229,1e-05,3.47104]
[1776868581086,62.88,78715.5,0.0,0.98238,1e-05,3.45671]
[1776868582085,62.88,78724.96,0.0,0.98246,1e-05,3.44317]
[1776868583098,62.88,78728.66,0.0,0.9825,1e-05,3.43778]
[1776868585110,62.88,78736.76,0.0,0.98257,1e-05,3.42607]
[1776868587120,62.87,78736.65,0.0,0.98257,1e-05,3.42591]
[1776868590142,62.87,78730.76,0.0,0.98252,1e-05,3.43369]
[1776868595177,62.87,78732.08,0.0,0.98255,1e-05,3.42926]
[1776868597191,62.87,78739.12,0.0,0.98261,1e-05,3.41905]
[1776868598198,62.87,78743.51,0.0,0.98265,1e-05,3.41276]
[1776868602226,62.86,78733.8,0.0,0.98257,1e-05,3.42575]
[1776868604240,62.86,78734.1,0.0,0.98257,1e-05,3.42499]
[1776868608270,62.86,78749.92,0.0,0.98271,1e-05,3.4022]
[1776868609275,62.86,78748.94,0.0,0.9827,1e-05,3.40344]
[1776868610288,62.86,78737.55,0.0,0.98261,1e-05,3.41923]
[1776868611292,62.86,78721.56,0.0,0.98247,1e-05,3.44151]
[1776868612296,62.86,78712.23,0.0,0.98239,1e-05,3.45446]
[1776868613303,62.86,78711.71,0.0,0.98239,1e-05,3.45498]
[1776868614311,62.86,78705.98,0.0,0.98234,1e-05,3.46285]
[1776868615318,62.85,78701.04,0.0,0.9823,1e-05,3.46961]
[1776868616327,62.85,78697.05,0.0,0.98227,1e-05,3.47476]
[1776868621359,62.85,78699.45,0.0,0.98229,1e-05,3.47034]
[1776868623372,62.84,78708.68,0.0,0.98238,1e-05,3.45655]
[1776868625387,62.84,78715.1,0.0,0.98244,1e-05,3.44706]
[1776868628408,62.84,78708.04,0.0,0.98238,1e-05,3.45636]
[1776868633445,62.84,78708.88,0.0,0.98239,1e-05,3.45408]
[1776868638477,62.83,78706.85,0.0,0.98238,1e-05,3.45583]
[1776868643515,62.83,78711.75,0.0,0.98243,1e-05,3.44782]
[1776868646349,62.82,78727.59,0.0,0.98257,1e-05,3.42501]
[1776868648565,62.82,78734.43,0.0,0.98263,1e-05,3.41528]
[1776868649567,62.82,78748.79,0.0,0.98275,1e-05,3.39498]
[1776868650574,62.82,78760.25,0.0,0.98285,1e-05,3.37896]
[1776868652588,62.82,78770.38,0.0,0.98295,1e-05,3.36312]
[1776868657623,62.82,78776.22,0.0,0.983,1e-05,3.3548]
[1776868660645,62.82,78789.49,0.0,0.98311,1e-05,3.33642]
[1776868661654,62.82,78802.0,0.0,0.98322,1e-05,3.31927]
[1776868662659,62.82,78816.72,0.0,0.98334,1e-05,3.29922]
[1776868663666,62.82,78822.37,0.0,0.98338,1e-05,3.29159]
[1776868668701,62.82,78816.97,0.0,0.98334,1e-05,3.29924]
[1776868669708,62.82,78796.55,0.0,0.98317,1e-05,3.32715]
[1776868670715,62.82,78789.02,0.0,0.9831,1e-05,3.33748]
[1776868674744,62.82,78797.04,0.0,0.98317,1e-05,3.32642]
[1776868679778,62.82,78794.23,0.0,0.98315,1e-05,3.33029]
[1776868682804,62.82,78787.02,0.0,0.98309,1e-05,3.3402]
[1776868684814,62.82,78781.24,0.0,0.98304,1e-05,3.34811]
[1776868686828,62.82,78772.72,0.0,0.98297,1e-05,3.35981]
[1776868687838,62.82,78772.01,0.0,0.98296,1e-05,3.36074]
[1776868692869,62.82,78769.67,0.0,0.98294,1e-05,3.3637]
[1776868697906,62.82,78770.93,0.0,0.98296,1e-05,3.36166]
[1776868702941,62.82,78769.07,0.0,0.98294,1e-05,3.36393]
[1776868706968,62.82,78762.95,0.0,0.98289,1e-05,3.37215]
[1776868708983,62.82,78759.15,0.0,0.98286,1e-05,3.37726]
[1776868714020,62.81,78759.72,0.0,0.98288,1e-05,3.37436]
[1776868716038,62.81,78747.37,0.0,0.98277,1e-05,3.39135]
[1776868717045,62.81,78743.52,0.0,0.98274,1e-05,3.3966]
[1776868719055,62.81,78734.63,0.0,0.98267,1e-05,3.40875]
[1776868720062,62.81,78741.27,0.0,0.98272,1e-05,3.39934]
[1776868721068,62.81,78753.84,0.0,0.98283,1e-05,3.38171]
[1776868722076,62.81,78758.16,0.0,0.98287,1e-05,3.37562]
[1776868725097,62.81,78763.47,0.0,0.98291,1e-05,3.36802]
[1776868728118,62.81,78769.65,0.0,0.98297,1e-05,3.35927]
[1776868729125,62.81,78775.31,0.0,0.98302,1e-05,3.3514]
[1776868730132,62.81,78777.18,0.0,0.98303,1e-05,3.34879]
[1776868733153,62.81,78785.57,0.0,0.9831,1e-05,3.33713]
[1776868734160,62.81,78788.83,0.0,0.98313,1e-05,3.33264]
[1776868739195,62.81,78792.19,0.0,0.98316,1e-05,3.32802]
[1776868743226,62.81,78800.6,0.0,0.98323,1e-05,3.31651]
[1776868746244,62.81,78809.09,0.0,0.9833,1e-05,3.30497]
[1776868747252,62.81,78818.34,0.0,0.98338,1e-05,3.29241]
[1776868748257,62.81,78822.07,0.0,0.98341,1e-05,3.2874]
[1776868749264,62.81,78833.19,0.0,0.9835,1e-05,3.27239]
[1776868750274,62.81,78837.98,0.0,0.98354,1e-05,3.266]
[1776868754301,62.81,78841.62,0.0,0.98356,1e-05,3.26151]
[1776868759335,62.81,78841.02,0.0,0.98356,1e-05,3.26288]
[1776868761349,62.81,78830.24,0.0,0.98347,1e-05,3.27769]
[1776868762356,62.81,78822.2,0.0,0.9834,1e-05,3.28869]
[1776868763363,62.81,78810.72,0.0,0.9833,1e-05,3.30439]
[1776868764370,62.81,78811.58,0.0,0.98331,1e-05,3.30327]
[1776868767394,62.82,78805.13,0.0,0.98326,1e-05,3.31223]
[1776868772428,62.82,78811.65,0.0,0.98332,1e-05,3.30191]
[1776868774444,62.82,78817.89,0.0,0.98337,1e-05,3.29353]
[1776868775451,62.82,78831.97,0.0,0.98348,1e-05,3.27449]
[1776868776457,62.82,78836.9,0.0,0.98352,1e-05,3.26793]
[1776868779478,62.82,78830.29,0.0,0.98347,1e-05,3.27722]
[1776868784515,62.82,78832.07,0.0,0.98348,1e-05,3.27533]
[1776868789549,62.82,78832.05,0.0,0.98347,1e-05,3.27591]
[1776868794584,62.83,78834.34,0.0,0.98349,1e-05,3.27338]
[1776868795591,62.83,78840.11,0.0,0.98354,1e-05,3.2657]
[1776868796598,62.83,78844.5,0.0,0.98357,1e-05,3.25991]
[1776868798621,62.83,78850.42,0.0,0.98362,1e-05,3.25223]
[1776868801632,62.83,78856.46,0.0,0.98367,1e-05,3.24458]
[1776868802645,62.83,78861.92,0.0,0.98371,1e-05,3.23741]
[1776868804654,62.83,78866.28,0.0,0.98374,1e-05,3.23192]
[1776868809690,62.84,78869.78,0.0,0.98376,1e-05,3.22815]
[1776868814726,62.84,78879.99,0.0,0.98384,1e-05,3.21542]
[1776868815738,62.84,78885.27,0.0,0.98388,1e-05,3.20857]
[1776868817579,62.85,78916.98,0.0,0.98413,1e-05,3.16729]
[1776868820770,62.85,78907.12,0.0,0.98405,1e-05,3.18087]
[1776868821777,62.85,78903.15,0.0,0.98402,1e-05,3.18638]
[1776868826816,62.85,78898.71,0.0,0.98397,1e-05,3.1935]
[1776868828825,62.86,78891.0,0.0,0.98391,1e-05,3.20423]
[1776868830840,62.86,78887.01,0.0,0.98388,1e-05,3.20999]
[1776868832871,62.86,78894.94,0.0,0.98394,1e-05,3.19827]
[1776868833867,62.86,78901.14,0.0,0.98399,1e-05,3.19081]
[1776868835878,62.87,78906.71,0.0,0.98403,1e-05,3.1837]
[1776868836887,62.87,78913.96,0.0,0.98409,1e-05,3.17467]
[1776868837890,62.87,78920.02,0.0,0.98414,1e-05,3.16668]
[1776868839914,62.87,78922.81,0.0,0.98415,1e-05,3.16359]
[1776868844946,62.88,78925.18,0.0,0.98416,1e-05,3.16194]
[1776868846960,62.88,78934.27,0.0,0.98423,1e-05,3.15059]
[1776868849986,62.88,78941.04,0.0,0.98428,1e-05,3.14263]
[1776868855022,62.89,78941.2,0.0,0.98427,1e-05,3.14429]
[1776868860057,62.9,78944.89,0.0,0.98429,1e-05,3.14098]
[1776868864089,62.9,78941.4,0.0,0.98426,1e-05,3.14673]
[1776868866100,62.91,78946.92,0.0,0.9843,1e-05,3.14009]
[1776868869131,62.91,78951.93,0.0,0.98433,1e-05,3.13444]
[1776868871145,62.91,78959.91,0.0,0.98439,1e-05,3.12464]
[1776868872154,62.91,78958.87,0.0,0.98438,1e-05,3.12632]
[1776868876183,62.92,78945.07,0.0,0.98427,1e-05,3.1453]
[1776868877203,62.92,78934.16,0.0,0.98418,1e-05,3.1596]
[1776868878199,62.92,78928.55,0.0,0.98413,1e-05,3.16758]
[1776868879279,62.92,78922.99,0.0,0.98408,1e-05,3.17542]
[1776868884312,62.93,78926.06,0.0,0.9841,1e-05,3.17258]
[1776868889348,62.93,78924.33,0.0,0.98408,1e-05,3.17608]
[1776868892369,62.94,78930.13,0.0,0.98413,1e-05,3.16781]
[1776868894383,62.94,78924.57,0.0,0.98408,1e-05,3.17539]
[1776868899418,62.95,78921.7,0.0,0.98405,1e-05,3.18039]
[1776868901432,62.95,78915.62,0.0,0.984,1e-05,3.18889]
[1776868906467,62.95,78916.26,0.0,0.984,1e-05,3.18918]
[1776868911502,62.96,78920.5,0.0,0.98403,1e-05,3.18474]
[1776868915532,62.96,78930.34,0.0,0.9841,1e-05,3.17272]
[1776868918553,62.97,78923.74,0.0,0.98404,1e-05,3.1822]
[1776868919558,62.97,78919.48,0.0,0.98401,1e-05,3.18807]
[1776868923586,62.97,78914.79,0.0,0.98397,1e-05,3.19519]
[1776868925600,62.97,78908.35,0.0,0.98391,1e-05,3.20417]
[1776868929628,62.98,78916.17,0.0,0.98397,1e-05,3.19463]
[1776868931642,62.98,78909.19,0.0,0.98391,1e-05,3.20434]
[1776868932649,62.98,78901.76,0.0,0.98385,1e-05,3.21442]
[1776868933656,62.98,78894.69,0.0,0.98379,1e-05,3.22403]
[1776868934663,62.98,78894.28,0.0,0.98379,1e-05,3.22475]
[1776868936677,62.98,78902.2,0.0,0.98385,1e-05,3.21473]
[1776868937684,62.98,78911.17,0.0,0.98392,1e-05,3.20281]
[1776868938691,62.98,78918.12,0.0,0.98397,1e-05,3.19381]
[1776868939702,62.98,78918.96,0.0,0.98398,1e-05,3.19293]
[1776868943726,62.99,78911.47,0.0,0.98391,1e-05,3.20376]
[1776868944733,62.99,78907.64,0.0,0.98388,1e-05,3.20905]
[1776868946747,62.99,78902.07,0.0,0.98384,1e-05,3.21686]
[1776868947756,62.99,78897.84,0.0,0.9838,1e-05,3.22286]
[1776868948760,62.99,78881.4,0.0,0.98367,1e-05,3.24498]
[1776868953795,63.0,78887.95,0.0,0.98372,1e-05,3.23515]
[1776868955813,63.0,78896.09,0.0,0.98379,1e-05,3.22461]
[1776868960846,63.0,78886.63,0.0,0.98371,1e-05,3.23811]
[1776868962858,63.0,78884.67,0.0,0.98369,1e-05,3.24103]
[1776868966887,63.01,78889.23,0.0,0.98372,1e-05,3.23554]
[1776868970917,63.01,78883.84,0.0,0.98367,1e-05,3.24354]
[1776868972930,63.01,78875.44,0.0,0.9836,1e-05,3.25508]
[1776868978769,63.01,78876.81,0.0,0.98361,1e-05,3.25386]
[1776868984006,63.02,78877.09,0.0,0.98361,1e-05,3.25411]
[1776868989042,63.02,78875.74,0.0,0.98359,1e-05,3.25656]
[1776868992064,63.02,78870.51,0.0,0.98355,1e-05,3.26407]
[1776868994078,63.02,78863.46,0.0,0.98349,1e-05,3.27367]
[1776868997099,63.02,78859.25,0.0,0.98345,1e-05,3.27962]
[1776869000123,63.02,78841.86,0.0,0.98331,1e-05,3.3034]
[1776869001130,63.02,78839.16,0.0,0.98329,1e-05,3.30714]
[1776869006173,63.02,78825.76,0.0,0.98317,1e-05,3.3255]
[1776869007178,63.02,78808.01,0.0,0.98303,1e-05,3.34978]
[1776869008191,63.02,78792.19,0.0,0.98289,1e-05,3.37149]
[1776869009190,63.02,78786.15,0.0,0.98284,1e-05,3.37975]
[1776869011205,63.02,78772.79,0.0,0.98274,1e-05,3.39638]
[1776869012228,63.02,78755.88,0.0,0.9826,1e-05,3.41982]
[1776869013222,63.02,78749.12,0.0,0.98254,1e-05,3.4291]
[1776869014227,63.02,78737.6,0.0,0.98244,1e-05,3.44508]
[1776869015235,63.02,78738.24,0.0,0.98245,1e-05,3.44397]
[1776869017248,63.02,78729.59,0.0,0.98237,1e-05,3.45571]
[1776869019263,63.02,78730.99,0.0,0.98239,1e-05,3.45327]
[1776869021280,63.01,78706.76,0.0,0.98218,1e-05,3.48751]
[1776869022289,63.02,78686.04,0.0,0.98199,1e-05,3.51717]
[1776869023297,63.02,78692.83,0.0,0.98205,1e-05,3.50759]
[1776869024301,63.02,78698.41,0.0,0.9821,1e-05,3.49976]
[1776869027322,63.02,78692.01,0.0,0.98204,1e-05,3.50926]
[1776869028333,63.02,78688.25,0.0,0.98201,1e-05,3.51474]
[1776869030348,63.02,78695.76,0.0,0.98207,1e-05,3.50424]
[1776869031350,63.02,78702.66,0.0,0.98214,1e-05,3.49447]
[1776869032357,63.02,78708.47,0.0,0.98219,1e-05,3.48629]
[1776869033365,63.02,78711.85,0.0,0.98221,1e-05,3.48158]
[1776869035378,63.02,78717.38,0.0,0.98226,1e-05,3.47395]
[1776869040419,63.02,78719.45,0.0,0.98228,1e-05,3.47157]
[1776869042433,63.02,78728.15,0.0,0.98235,1e-05,3.45952]
[1776869043444,63.03,78733.93,0.0,0.9824,1e-05,3.45151]
[1776869044454,63.03,78740.2,0.0,0.98245,1e-05,3.44284]
[1776869045457,63.03,78744.11,0.0,0.98249,1e-05,3.43752]
[1776869047476,63.03,78749.93,0.0,0.98253,1e-05,3.42971]
[1776869049486,63.03,78741.22,0.0,0.98246,1e-05,3.4423]
[1776869050492,63.03,78732.1,0.0,0.98238,1e-05,3.45529]
[1776869051501,63.03,78731.32,0.0,0.98237,1e-05,3.45652]
[1776869056534,63.03,78735.51,0.0,0.9824,1e-05,3.45136]
[1776869061569,63.04,78730.67,0.0,0.98236,1e-05,3.45892]
[1776869063586,63.04,78721.27,0.0,0.98227,1e-05,3.47246]
[1776869064612,63.04,78721.01,0.0,0.98227,1e-05,3.47294]
[1776869069626,63.04,78721.77,0.0,0.98227,1e-05,3.47242]
[1776869070633,63.04,78711.85,0.0,0.98218,1e-05,3.48658]
[1776869071640,63.04,78705.78,0.0,0.98214,1e-05,3.49356]
[1776869072650,63.04,78706.16,0.0,0.98214,1e-05,3.49309]
[1776869077683,63.04,78705.77,0.0,0.98214,1e-05,3.494]
[1776869078692,63.04,78713.4,0.0,0.9822,1e-05,3.48334]
[1776869083728,63.05,78711.13,0.0,0.98218,1e-05,3.487]
[1776869087752,63.05,78697.77,0.0,0.98206,1e-05,3.50626]
[1776869092793,63.05,78700.87,0.0,0.98209,1e-05,3.50206]
[1776869093800,63.05,78691.66,0.0,0.98201,1e-05,3.5152]
[1776869098831,63.05,78689.61,0.0,0.98199,1e-05,3.51821]
[1776869100845,63.05,78700.06,0.0,0.98208,1e-05,3.50338]
[1776869105880,63.05,78694.2,0.0,0.98203,1e-05,3.5119]
[1776869110915,63.05,78699.01,0.0,0.98207,1e-05,3.5052]
[1776869115950,63.05,78703.83,0.0,0.98211,1e-05,3.49855]
[1776869118973,63.05,78718.52,0.0,0.98224,1e-05,3.47791]
[1776869119978,63.05,78712.4,0.0,0.98218,1e-05,3.48665]
[1776869121992,63.05,78706.5,0.0,0.98213,1e-05,3.49515]
[1776869124011,63.05,78719.39,0.0,0.98224,1e-05,3.47704]
[1776869125016,63.05,78725.17,0.0,0.98229,1e-05,3.46898]
[1776869130050,63.06,78722.51,0.0,0.98227,1e-05,3.47328]
[1776869134081,63.06,78728.88,0.0,0.98233,1e-05,3.46302]
[1776869139957,63.06,78714.89,0.0,0.9822,1e-05,3.48346]
[1776869141128,63.06,78704.74,0.0,0.98211,1e-05,3.49792]
[1776869146163,63.06,78704.04,0.0,0.9821,1e-05,3.4992]
[1776869151206,63.06,78701.38,0.0,0.98208,1e-05,3.50325]
[1776869156232,63.06,78702.28,0.0,0.98208,1e-05,3.50222]
[1776869160264,63.07,78708.95,0.0,0.98214,1e-05,3.49298]
[1776869162288,63.07,78717.61,0.0,0.98222,1e-05,3.48087]
[1776869163289,63.07,78747.36,0.0,0.98247,1e-05,3.43912]
[1776869164307,63.07,78751.51,0.0,0.98251,1e-05,3.43348]
[1776869165306,63.07,78731.76,0.0,0.98234,1e-05,3.46136]
[1776869166313,63.07,78714.53,0.0,0.98219,1e-05,3.48581]
[1776869170341,63.07,78721.51,0.0,0.98225,1e-05,3.47629]
[1776869172354,63.07,78716.53,0.0,0.9822,1e-05,3.48351]
[1776869174371,63.07,78741.74,0.0,0.98242,1e-05,3.44816]
[1776869175378,63.07,78761.23,0.0,0.98259,1e-05,3.42111]
[1776869177393,63.08,78770.29,0.0,0.98266,1e-05,3.40899]
[1776869182427,63.08,78780.47,0.0,0.98274,1e-05,3.3962]
[1776869185448,63.08,78774.96,0.0,0.98269,1e-05,3.40463]
[1776869188469,63.09,78765.16,0.0,0.9826,1e-05,3.41884]
[1776869189476,63.09,78759.53,0.0,0.98255,1e-05,3.42686]
[1776869194511,63.09,78760.08,0.0,0.98256,1e-05,3.42516]
[1776869199546,63.09,78755.77,0.0,0.98252,1e-05,3.43196]
[1776869201560,63.1,78743.58,0.0,0.98241,1e-05,3.44936]
[1776869202591,63.1,78737.11,0.0,0.98235,1e-05,3.45859]
[1776869203576,63.1,78738.06,0.0,0.98236,1e-05,3.45745]
[1776869204584,63.1,78755.32,0.0,0.98251,1e-05,3.43342]
[1776869205590,63.1,78763.06,0.0,0.98257,1e-05,3.42283]
[1776869206597,63.1,78761.82,0.0,0.98256,1e-05,3.42482]
[1776869210625,63.1,78774.37,0.0,0.98266,1e-05,3.40833]
[1776869211632,63.11,78788.67,0.0,0.98278,1e-05,3.38875]
[1776869212659,63.11,78793.98,0.0,0.98283,1e-05,3.38172]
[1776869216673,63.11,78802.07,0.0,0.98289,1e-05,3.37183]
[1776869217678,63.11,78801.75,0.0,0.98288,1e-05,3.37262]
[1776869222713,63.12,78800.56,0.0,0.98286,1e-05,3.37572]
[1776869224727,63.12,78811.74,0.0,0.98295,1e-05,3.36083]
[1776869225735,63.12,78813.95,0.0,0.98297,1e-05,3.35807]
[1776869226743,63.12,78821.26,0.0,0.98303,1e-05,3.34832]
[1776869227748,63.13,78826.66,0.0,0.98307,1e-05,3.34122]
[1776869232782,63.13,78828.27,0.0,0.98308,1e-05,3.34058]
[1776869236811,63.14,78834.4,0.0,0.98312,1e-05,3.33348]
[1776869238825,63.14,78837.93,0.0,0.98315,1e-05,3.32933]
[1776869243860,63.15,78832.74,0.0,0.98309,1e-05,3.33812]
[1776869246882,63.15,78826.57,0.0,0.98304,1e-05,3.34755]
[1776869251948,63.16,78815.67,0.0,0.98294,1e-05,3.36242]
[1776869252924,63.16,78808.86,0.0,0.98288,1e-05,3.37237]
[1776869257961,63.17,78805.38,0.0,0.98285,1e-05,3.37851]
[1776869259973,63.17,78792.37,0.0,0.98273,1e-05,3.397]
[1776869264002,63.17,78797.77,0.0,0.98277,1e-05,3.39046]
[1776869265020,63.18,78804.06,0.0,0.98283,1e-05,3.38202]
[1776869267022,63.18,78813.71,0.0,0.9829,1e-05,3.36925]
[1776869270044,63.18,78806.69,0.0,0.98284,1e-05,3.37973]
[1776869275078,63.19,78805.13,0.0,0.98282,1e-05,3.38315]
[1776869280114,63.19,78807.28,0.0,0.98283,1e-05,3.38148]
[1776869283135,63.2,78812.79,0.0,0.98287,1e-05,3.37464]
[1776869284142,63.2,78819.29,0.0,0.98292,1e-05,3.36597]
[1776869289177,63.2,78818.1,0.0,0.98291,1e-05,3.36898]
[1776869292198,63.21,78812.7,0.0,0.98286,1e-05,3.37722]
[1776869295218,63.21,78817.12,0.0,0.98289,1e-05,3.37195]
[1776869301116,63.22,78818.58,0.0,0.98289,1e-05,3.37165]
[1776869306296,63.22,78820.54,0.0,0.9829,1e-05,3.37041]
[1776869309318,63.23,78825.96,0.0,0.98294,1e-05,3.36383]
[1776869314353,63.23,78821.9,0.0,0.9829,1e-05,3.36918]
[1776869316366,63.24,78828.15,0.0,0.98295,1e-05,3.36117]
[1776869317374,63.24,78836.65,0.0,0.98302,1e-05,3.34982]
[1776869322408,63.24,78833.99,0.0,0.98299,1e-05,3.35501]
[1776869327446,63.25,78837.75,0.0,0.98301,1e-05,3.3514]
[1776869330467,63.25,78832.69,0.0,0.98297,1e-05,3.35925]
[1776869334493,63.26,78820.37,0.0,0.98286,1e-05,3.37732]
[1776869339528,63.26,78821.24,0.0,0.98285,1e-05,3.37744]
[1776869343556,63.27,78809.79,0.0,0.98275,1e-05,3.39428]
[1776869344563,63.27,78798.05,0.0,0.98265,1e-05,3.41077]
[1776869345570,63.27,78790.46,0.0,0.98258,1e-05,3.42152]
[1776869348594,63.27,78785.09,0.0,0.98254,1e-05,3.42956]
[1776869349598,63.27,78772.82,0.0,0.98243,1e-05,3.44686]
[1776869350605,63.27,78767.41,0.0,0.98238,1e-05,3.45458]
[1776869355641,63.28,78767.21,0.0,0.98238,1e-05,3.45554]
[1776869360676,63.28,78763.78,0.0,0.98234,1e-05,3.46102]
[1776869365710,63.28,78768.53,0.0,0.98238,1e-05,3.45497]
[1776869368736,63.28,78787.37,0.0,0.98254,1e-05,3.42903]
[1776869369742,63.29,78810.53,0.0,0.98274,1e-05,3.39712]
[1776869370750,63.29,78821.09,0.0,0.98282,1e-05,3.38284]
[1776869371756,63.29,78821.65,0.0,0.98283,1e-05,3.38072]
[1776869375787,63.29,78832.12,0.0,0.98292,1e-05,3.36719]
[1776869376796,63.29,78846.51,0.0,0.98304,1e-05,3.34738]
[1776869377800,63.29,78848.22,0.0,0.98305,1e-05,3.34499]
[1776869382834,63.29,78845.42,0.0,0.98303,1e-05,3.34855]
[1776869383841,63.29,78839.99,0.0,0.98299,1e-05,3.35593]
[1776869385855,63.29,78837.05,0.0,0.98296,1e-05,3.35981]
[1776869387869,63.29,78844.31,0.0,0.98302,1e-05,3.34971]
[1776869388876,63.29,78845.03,0.0,0.98303,1e-05,3.34867]
[1776869393910,63.29,78873.08,0.0,0.98326,1e-05,3.31018]
[1776869394918,63.29,78875.16,0.0,0.98328,1e-05,3.30737]
[1776869395925,63.29,78881.85,0.0,0.98334,1e-05,3.29833]
[1776869396932,63.29,78884.15,0.0,0.98336,1e-05,3.29526]
[1776869401967,63.29,78885.36,0.0,0.98336,1e-05,3.29382]
[1776869407005,63.29,78903.81,0.0,0.98351,1e-05,3.2692]
[1776869408014,63.29,78927.48,0.0,0.98371,1e-05,3.23764]
[1776869409020,63.29,78925.07,0.0,0.98368,1e-05,3.24099]
[1776869410028,63.29,78931.53,0.0,0.98374,1e-05,3.23252]
[1776869411033,63.29,78935.71,0.0,0.98377,1e-05,3.22711]
[1776869416070,63.3,78939.15,0.0,0.98379,1e-05,3.2233]
[1776869421105,63.3,78938.87,0.0,0.98379,1e-05,3.22444]
[1776869426142,63.3,78938.92,0.0,0.98378,1e-05,3.22528]
[1776869431175,63.31,78940.65,0.0,0.9838,1e-05,3.22208]
[1776869433192,63.31,78949.26,0.0,0.98387,1e-05,3.21082]
[1776869434199,63.31,78955.16,0.0,0.98391,1e-05,3.20319]
[1776869436220,63.31,78943.1,0.0,0.98381,1e-05,3.21932]
[1776869437282,63.31,78937.51,0.0,0.98377,1e-05,3.22691]
[1776869439239,63.31,78937.37,0.0,0.98377,1e-05,3.2275]
[1776869444270,63.31,78940.32,0.0,0.98379,1e-05,3.22424]
[1776869448300,63.32,78946.26,0.0,0.98383,1e-05,3.21689]
[1776869450314,63.32,78953.32,0.0,0.98388,1e-05,3.20784]
[1776869452331,63.32,78959.06,0.0,0.98393,1e-05,3.20058]
[1776869454361,63.32,78964.52,0.0,0.98397,1e-05,3.19372]
[1776869458418,63.32,78959.36,0.0,0.98392,1e-05,3.20121]
[1776869463432,63.33,78957.42,0.0,0.9839,1e-05,3.20458]
[1776869467460,63.33,78961.77,0.0,0.98394,1e-05,3.1995]
[1776869472495,63.33,78956.95,0.0,0.98389,1e-05,3.20668]
[1776869477531,63.34,78950.36,0.0,0.98383,1e-05,3.21635]
[1776869480556,63.34,78944.54,0.0,0.98379,1e-05,3.22446]
[1776869483573,63.34,78935.4,0.0,0.98371,1e-05,3.23697]
[1776869488608,63.34,78934.45,0.0,0.9837,1e-05,3.23876]
[1776869493642,63.35,78933.01,0.0,0.98369,1e-05,3.23957]
[1776869498677,63.35,78935.15,0.0,0.98371,1e-05,3.23727]
[1776869500692,63.35,78929.67,0.0,0.98366,1e-05,3.24477]
[1776869502706,63.35,78920.98,0.0,0.98359,1e-05,3.25653]
[1776869504720,63.35,78910.98,0.0,0.98351,1e-05,3.27004]
[1776869505727,63.35,78904.4,0.0,0.98345,1e-05,3.27891]
[1776869510762,63.35,78904.79,0.0,0.98346,1e-05,3.27857]
[1776869515797,63.35,78901.76,0.0,0.98343,1e-05,3.28286]
[1776869519836,63.35,78932.41,0.0,0.98368,1e-05,3.24195]
[1776869520842,63.35,78947.73,0.0,0.9838,1e-05,3.22185]
[1776869525881,63.36,78945.57,0.0,0.98378,1e-05,3.22542]
[1776869526889,63.36,78933.07,0.0,0.98368,1e-05,3.24214]
[1776869527896,63.36,78929.2,0.0,0.98364,1e-05,3.24739]
[1776869528904,63.36,78935.23,0.0,0.98369,1e-05,3.23936]
[1776869529910,63.36,78948.11,0.0,0.9838,1e-05,3.22249]
[1776869530917,63.36,78960.67,0.0,0.9839,1e-05,3.20604]
[1776869532934,63.36,78955.32,0.0,0.98385,1e-05,3.21342]
[1776869534946,63.36,78948.44,0.0,0.98379,1e-05,3.2228]
[1776869536960,63.36,78965.75,0.0,0.98393,1e-05,3.20022]
[1776869538264,63.36,78965.75,0.0,0.98393,1e-05,3.20022]
[1776869538323,63.36,78976.75,0.0,0.98402,1e-05,3.18595]
[1776869541998,63.37,78995.12,0.0,0.98416,1e-05,3.16248]
[1776869543003,63.37,79012.76,0.0,0.98429,1e-05,3.14003]
[1776869545021,63.37,79005.96,0.0,0.98424,1e-05,3.14939]
[1776869546026,63.37,78999.74,0.0,0.98419,1e-05,3.15774]
[1776869549047,63.38,79011.17,0.0,0.98427,1e-05,3.14362]
[1776869551061,63.38,79006.17,0.0,0.98424,1e-05,3.14901]
[1776869552068,63.38,79000.41,0.0,0.98419,1e-05,3.15674]
[1776869557106,63.38,78990.77,0.0,0.98411,1e-05,3.17045]
[1776869562138,63.39,78981.73,0.0,0.98403,1e-05,3.18332]
[1776869563145,63.39,78973.81,0.0,0.98397,1e-05,3.1939]
[1776869565159,63.39,78967.77,0.0,0.98392,1e-05,3.20218]
[1776869568180,63.39,78959.25,0.0,0.98385,1e-05,3.21387]
[1776869571270,63.39,78958.37,0.0,0.98384,1e-05,3.21531]
[1776869573215,63.4,78966.33,0.0,0.9839,1e-05,3.20523]
[1776869578249,63.4,78970.42,0.0,0.98393,1e-05,3.20065]
[1776869580308,63.4,78970.96,0.0,0.98393,1e-05,3.20028]
[1776869581279,63.4,78964.81,0.0,0.98388,1e-05,3.20856]
[1776869582287,63.4,78954.4,0.0,0.9838,1e-05,3.22248]
[1776869583294,63.4,78945.74,0.0,0.98373,1e-05,3.2341]
[1776869584302,63.4,78936.67,0.0,0.98365,1e-05,3.24627]
[1776869585308,63.4,78937.21,0.0,0.98366,1e-05,3.24564]
[1776869587322,63.41,78942.48,0.0,0.9837,1e-05,3.23881]
[1776869592360,63.41,78939.62,0.0,0.98367,1e-05,3.24306]
[1776869594373,63.41,78934.16,0.0,0.98363,1e-05,3.25049]
[1776869596395,63.41,78928.23,0.0,0.98358,1e-05,3.25855]
[1776869597396,63.41,78922.75,0.0,0.98353,1e-05,3.26594]
[1776869599410,63.41,78915.59,0.0,0.98347,1e-05,3.27562]
[1776869602431,63.41,78910.32,0.0,0.98343,1e-05,3.28278]
[1776869607468,63.41,78910.35,0.0,0.98343,1e-05,3.28283]
[1776869612501,63.41,78907.5,0.0,0.98341,1e-05,3.2851]
[1776869617536,63.41,78908.23,0.0,0.98342,1e-05,3.2842]
[1776869622574,63.41,78908.27,0.0,0.98342,1e-05,3.28425]
[1776869627610,63.41,78905.5,0.0,0.9834,1e-05,3.2881]
[1776869628616,63.41,78897.39,0.0,0.98333,1e-05,3.29905]
[1776869629623,63.41,78895.14,0.0,0.98331,1e-05,3.30208]
[1776869634658,63.41,78899.43,0.0,0.98335,1e-05,3.29626]
[1776869636672,63.41,78906.79,0.0,0.98341,1e-05,3.28635]
[1776869641713,63.41,78911.06,0.0,0.98344,1e-05,3.28068]
[1776869643540,63.41,78923.98,0.0,0.98355,1e-05,3.26344]
[1776869644734,63.41,78917.28,0.0,0.98349,1e-05,3.27246]
[1776869645741,63.41,78917.56,0.0,0.98349,1e-05,3.27213]
[1776869649773,63.41,78875.72,0.0,0.98315,1e-05,3.32875]
[1776869650780,63.41,78868.3,0.0,0.98309,1e-05,3.33879]
[1776869651785,63.41,78866.44,0.0,0.98307,1e-05,3.34125]
[1776869656820,63.41,78872.73,0.0,0.98313,1e-05,3.33229]
[1776869657832,63.41,78880.02,0.0,0.98319,1e-05,3.32233]
[1776869658835,63.41,78881.06,0.0,0.9832,1e-05,3.32088]
[1776869663873,63.41,78891.47,0.0,0.98328,1e-05,3.30661]
[1776869664881,63.41,78906.09,0.0,0.9834,1e-05,3.28689]
[1776869665890,63.41,78906.85,0.0,0.98341,1e-05,3.28589]
[1776869670924,63.41,78906.69,0.0,0.9834,1e-05,3.28665]
[1776869673945,63.41,78915.69,0.0,0.98349,1e-05,3.27298]
[1776869674951,63.41,78919.5,0.0,0.98352,1e-05,3.26792]
[1776869675959,63.41,78925.0,0.0,0.98356,1e-05,3.26061]
[1776869676965,63.41,78930.34,0.0,0.9836,1e-05,3.25354]
[1776869678980,63.41,78934.29,0.0,0.98363,1e-05,3.24844]
[1776869681999,63.42,78939.74,0.0,0.98368,1e-05,3.24145]
[1776869685022,63.42,78953.51,0.0,0.98379,1e-05,3.22345]
[1776869686029,63.42,78957.34,0.0,0.98382,1e-05,3.2185]
[1776869689049,63.42,78961.78,0.0,0.98385,1e-05,3.21302]
[1776869694084,63.42,78954.81,0.0,0.98379,1e-05,3.22291]
[1776869696100,63.42,78947.09,0.0,0.98373,1e-05,3.23339]
[1776869698112,63.42,78944.68,0.0,0.98371,1e-05,3.23678]
[1776869700127,63.42,78950.39,0.0,0.98375,1e-05,3.22939]
[1776869701134,63.42,78954.89,0.0,0.98379,1e-05,3.22353]
[1776869702142,63.43,78946.67,0.0,0.98372,1e-05,3.23455]
[1776869703150,63.43,78938.45,0.0,0.98365,1e-05,3.24567]
[1776869708185,63.43,78934.7,0.0,0.98362,1e-05,3.25103]
[1776869712214,63.43,78944.05,0.0,0.98369,1e-05,3.23891]
[1776869713226,63.43,78949.61,0.0,0.98374,1e-05,3.23163]
[1776869716241,63.43,78944.18,0.0,0.98369,1e-05,3.23915]
[1776869721284,63.43,78932.65,0.0,0.9836,1e-05,3.25493]
[1776869722291,63.43,78916.71,0.0,0.98347,1e-05,3.27628]
[1776869727327,63.43,78915.33,0.0,0.98345,1e-05,3.27825]
[1776869730348,63.43,78925.84,0.0,0.98354,1e-05,3.26427]
[1776869731355,63.43,78930.84,0.0,0.98359,1e-05,3.25599]
[1776869736395,63.44,78938.75,0.0,0.98365,1e-05,3.24578]
[1776869740421,63.44,78934.89,0.0,0.98362,1e-05,3.25122]
[1776869741428,63.44,78929.8,0.0,0.98358,1e-05,3.25806]
[1776869743441,63.44,78924.78,0.0,0.98353,1e-05,3.26485]
[1776869748477,63.44,78927.32,0.0,0.98355,1e-05,3.26163]
[1776869753515,63.44,78928.95,0.0,0.98357,1e-05,3.25967]
[1776869755527,63.44,78921.4,0.0,0.9835,1e-05,3.26986]
[1776869756534,63.44,78918.65,0.0,0.98348,1e-05,3.27357]
[1776869757541,63.44,78912.09,0.0,0.98343,1e-05,3.2824]
[1776869758549,63.44,78905.19,0.0,0.98337,1e-05,3.29169]
[1776869759555,63.44,78905.4,0.0,0.98337,1e-05,3.29139]
[1776869760562,63.44,78895.65,0.0,0.98329,1e-05,3.30453]
[1776869761599,63.44,78895.48,0.0,0.98329,1e-05,3.30473]
[1776869764591,63.44,78899.15,0.0,0.98332,1e-05,3.29971]
[1776869766604,63.44,78888.27,0.0,0.98323,1e-05,3.31438]
[1776869767612,63.44,78882.99,0.0,0.98319,1e-05,3.32149]
[1776869769626,63.44,78881.22,0.0,0.98318,1e-05,3.32379]
[1776869774672,63.44,78877.4,0.0,0.98314,1e-05,3.32871]
[1776869776674,63.44,78862.0,0.0,0.98302,1e-05,3.34959]
[1776869777684,63.44,78857.18,0.0,0.98298,1e-05,3.3561]
[1776869778689,63.44,78863.29,0.0,0.98303,1e-05,3.34766]
[1776869779696,63.44,78877.42,0.0,0.98315,1e-05,3.32834]
[1776869780703,63.44,78877.26,0.0,0.98315,1e-05,3.32851]
[1776869782717,63.44,78882.49,0.0,0.98319,1e-05,3.32133]
[1776869787753,63.43,78884.37,0.0,0.98321,1e-05,3.31863]
[1776869789767,63.43,78892.69,0.0,0.98328,1e-05,3.30732]
[1776869793796,63.43,78900.12,0.0,0.98334,1e-05,3.29559]
[1776869794805,63.43,78908.65,0.0,0.98341,1e-05,3.28411]
[1776869795813,63.43,78918.86,0.0,0.9835,1e-05,3.27043]
[1776869796818,63.43,78926.08,0.0,0.98356,1e-05,3.26081]
[1776869797824,63.44,78928.08,0.0,0.98357,1e-05,3.2582]
[1776869799838,63.44,78936.91,0.0,0.98364,1e-05,3.24656]
[1776869800929,63.44,78942.57,0.0,0.98369,1e-05,3.23911]
[1776869801865,63.44,78966.06,0.0,0.98388,1e-05,3.20809]
[1776869802875,63.44,78982.66,0.0,0.984,1e-05,3.18683]
[1776869804678,63.44,78984.79,0.0,0.98402,1e-05,3.18441]
[1776869809928,63.44,78982.18,0.0,0.98399,1e-05,3.18877]
[1776869812627,63.45,78981.62,0.0,0.98399,1e-05,3.1897]
[1776869817972,63.45,78968.45,0.0,0.98387,1e-05,3.20835]
[1776869818978,63.45,78965.64,0.0,0.98385,1e-05,3.21222]
[1776869822005,63.45,78973.7,0.0,0.98391,1e-05,3.20206]
[1776869824826,63.46,78982.6,0.0,0.98398,1e-05,3.1909]
[1776869830064,63.46,78986.06,0.0,0.984,1e-05,3.18733]
[1776869834091,63.46,78980.35,0.0,0.98395,1e-05,3.19561]
[1776869840133,63.47,78982.18,0.0,0.98396,1e-05,3.19432]
[1776869843156,63.47,78972.84,0.0,0.98388,1e-05,3.20717]
[1776869844161,63.47,78967.54,0.0,0.98384,1e-05,3.21433]
[1776869849198,63.48,78969.46,0.0,0.98385,1e-05,3.21257]
[1776869850639,63.48,78969.46,0.0,0.98385,1e-05,3.21257]
[1776869855238,63.48,78957.38,0.0,0.98376,1e-05,3.22781]
[1776869856245,63.48,78950.07,0.0,0.9837,1e-05,3.23764]
[1776869857252,63.48,78949.71,0.0,0.98369,1e-05,3.23824]
[1776869860273,63.48,78963.65,0.0,0.9838,1e-05,3.22011]
[1776869861280,63.48,78982.14,0.0,0.98395,1e-05,3.19588]
[1776869862541,63.48,78982.14,0.0,0.98395,1e-05,3.19588]
[1776869862603,63.49,78994.47,0.0,0.98404,1e-05,3.18009]
[1776869863294,63.49,78994.47,0.0,0.98404,1e-05,3.1803]
[1776869868329,63.49,78996.68,0.0,0.98405,1e-05,3.17848]
[1776869872356,63.5,79005.33,0.0,0.98412,1e-05,3.16806]
[1776869875394,63.5,79013.9,0.0,0.98418,1e-05,3.15736]
[1776869876389,63.52,79026.51,0.0,0.98425,1e-05,3.14612]
[1776869877397,63.52,79043.38,0.0,0.98438,1e-05,3.1246]
[1776869878404,63.52,79060.38,0.0,0.98451,1e-05,3.10307]
[1776869879412,63.52,79065.45,0.0,0.98455,1e-05,3.09692]
[1776869884452,63.53,79063.05,0.0,0.98452,1e-05,3.10176]
[1776869885459,63.53,79056.67,0.0,0.98447,1e-05,3.11028]
[1776869890494,63.54,79059.97,0.0,0.98448,1e-05,3.10769]
[1776869895529,63.55,79062.89,0.0,0.9845,1e-05,3.10558]
[1776869900564,63.56,79062.6,0.0,0.98448,1e-05,3.1076]
[1776869904592,63.56,79072.79,0.0,0.98455,1e-05,3.09587]
[1776869907614,63.57,79062.36,0.0,0.98447,1e-05,3.11026]
[1776869908620,63.57,79051.44,0.0,0.98438,1e-05,3.12461]
[1776869913656,63.58,79057.02,0.0,0.98442,1e-05,3.11734]
[1776869918691,63.58,79066.9,0.0,0.98449,1e-05,3.10622]
[1776869919698,63.58,79072.04,0.0,0.98453,1e-05,3.09997]
[1776869921713,63.59,79073.46,0.0,0.98454,1e-05,3.09885]
[1776869925740,63.59,79082.61,0.0,0.9846,1e-05,3.08855]
[1776869930782,63.6,79079.72,0.0,0.98456,1e-05,3.09405]
[1776869934804,63.61,79072.61,0.0,0.9845,1e-05,3.10455]
[1776869936820,63.61,79065.78,0.0,0.98445,1e-05,3.11399]
[1776869937830,63.61,79063.23,0.0,0.98442,1e-05,3.11758]
[1776869939842,63.62,79055.01,0.0,0.98436,1e-05,3.12879]
[1776869941856,63.62,79063.54,0.0,0.98442,1e-05,3.11839]
[1776869942864,63.62,79071.14,0.0,0.98448,1e-05,3.10894]
[1776869943874,63.62,79072.61,0.0,0.98449,1e-05,3.10738]
[1776869948906,63.63,79077.93,0.0,0.98452,1e-05,3.10219]
[1776869953944,63.64,79082.41,0.0,0.98454,1e-05,3.09806]
[1776869954948,63.65,79091.21,0.0,0.98459,1e-05,3.09006]
[1776869955954,63.65,79098.72,0.0,0.98465,1e-05,3.08083]
[1776869956961,63.65,79097.81,0.0,0.98464,1e-05,3.08234]
[1776869961997,63.66,79091.81,0.0,0.98458,1e-05,3.09171]
[1776869963005,63.66,79080.04,0.0,0.98449,1e-05,3.10709]
[1776869964015,63.66,79078.3,0.0,0.98447,1e-05,3.10962]
[1776869965821,63.67,79067.21,0.0,0.98438,1e-05,3.12444]
[1776869971060,63.67,79072.36,0.0,0.98442,1e-05,3.11759]
[1776869972068,63.67,79074.92,0.0,0.98444,1e-05,3.11459]
[1776869975892,63.68,79068.06,0.0,0.98438,1e-05,3.12459]
[1776869980124,63.69,79073.78,0.0,0.98442,1e-05,3.1184]
[1776869982138,63.69,79074.06,0.0,0.98442,1e-05,3.11864]
[1776869985962,63.69,79059.4,0.0,0.9843,1e-05,3.1387]
[1776869987173,63.69,79058.27,0.0,0.98429,1e-05,3.14043]
[1776869991200,63.7,79053.11,0.0,0.98424,1e-05,3.14816]
[1776869992208,63.7,79047.41,0.0,0.9842,1e-05,3.15579]
[1776869997253,63.71,79047.52,0.0,0.98419,1e-05,3.15688]
[1776870000275,63.71,79040.21,0.0,0.98413,1e-05,3.1671]
[1776870002285,63.71,79047.38,0.0,0.98418,1e-05,3.15824]
[1776870003313,63.71,79055.79,0.0,0.98425,1e-05,3.14759]
[1776870004303,63.71,79062.03,0.0,0.98429,1e-05,3.13979]
[1776870005323,63.71,79075.91,0.0,0.9844,1e-05,3.12219]
[1776870006318,63.72,79069.67,0.0,0.98435,1e-05,3.13052]
[1776870010451,63.72,79063.75,0.0,0.9843,1e-05,3.13931]
[1776870011356,63.72,79070.39,0.0,0.98434,1e-05,3.13132]
[1776870012367,63.72,79080.08,0.0,0.98442,1e-05,3.11886]
[1776870013375,63.73,79078.29,0.0,0.9844,1e-05,3.12147]
[1776870015387,63.73,79072.32,0.0,0.98435,1e-05,3.12975]
[1776870020424,63.73,79071.61,0.0,0.98434,1e-05,3.1321]
[1776870024450,63.74,79076.89,0.0,0.98437,1e-05,3.12641]
[1776870025463,63.74,79083.11,0.0,0.98442,1e-05,3.11871]
[1776870026466,63.74,79069.01,0.0,0.98431,1e-05,3.13715]
[1776870027471,63.74,79062.42,0.0,0.98426,1e-05,3.14593]
[1776870028479,63.74,79057.4,0.0,0.98422,1e-05,3.15268]
[1776870030514,63.75,79052.43,0.0,0.98417,1e-05,3.1596]
[1776870031500,63.75,79047.08,0.0,0.98414,1e-05,3.16538]
[1776870032507,63.75,79026.73,0.0,0.98398,1e-05,3.19208]
[1776870033514,63.75,79016.93,0.0,0.9839,1e-05,3.20507]
[1776870035529,63.75,79028.03,0.0,0.98399,1e-05,3.19069]
[1776870036535,63.75,79025.86,0.0,0.98397,1e-05,3.19387]
[1776870039561,63.75,79036.73,0.0,0.98405,1e-05,3.18002]
[1776870040568,63.76,79042.57,0.0,0.98409,1e-05,3.17281]
[1776870043588,63.76,79047.83,0.0,0.98413,1e-05,3.16661]
[1776870045603,63.76,79054.33,0.0,0.98418,1e-05,3.15862]
[1776870046611,63.76,79059.92,0.0,0.98422,1e-05,3.15162]
[1776870050640,63.77,79040.69,0.0,0.98407,1e-05,3.17751]
[1776870051647,63.77,79033.68,0.0,0.98401,1e-05,3.18682]
[1776870054667,63.77,79041.93,0.0,0.98407,1e-05,3.17662]
[1776870056680,63.77,79028.33,0.0,0.98396,1e-05,3.1947]
[1776870060708,63.77,79019.86,0.0,0.98389,1e-05,3.20638]
[1776870061715,63.77,79000.89,0.0,0.98374,1e-05,3.23143]
[1776870063729,63.77,79006.82,0.0,0.98379,1e-05,3.22371]
[1776870065743,63.78,78999.6,0.0,0.98373,1e-05,3.23343]
[1776870068764,63.78,79012.92,0.0,0.98383,1e-05,3.21626]
[1776870072794,63.78,78999.33,0.0,0.98372,1e-05,3.23461]
[1776870073803,63.78,78992.82,0.0,0.98367,1e-05,3.24321]
[1776870074810,63.78,78990.56,0.0,0.98365,1e-05,3.24634]
[1776870076824,63.78,78995.8,0.0,0.98369,1e-05,3.23948]
[1776870080852,63.78,79000.16,0.0,0.98372,1e-05,3.23404]
[1776870082866,63.78,78992.87,0.0,0.98366,1e-05,3.24385]
[1776870084882,63.78,78999.07,0.0,0.98371,1e-05,3.23587]
[1776870089915,63.78,78990.85,0.0,0.98365,1e-05,3.24715]
[1776870090922,63.79,78979.72,0.0,0.98356,1e-05,3.26198]
[1776870091929,63.79,78979.73,0.0,0.98356,1e-05,3.26035]
[1776870093945,63.79,78986.23,0.0,0.98361,1e-05,3.25179]
[1776870094952,63.79,78988.21,0.0,0.98363,1e-05,3.24922]
[1776870098979,63.79,78977.87,0.0,0.98355,1e-05,3.26318]
[1776870100997,63.79,78979.4,0.0,0.98356,1e-05,3.26118]
[1776870106029,63.79,78980.4,0.0,0.98356,1e-05,3.26005]
[1776870107037,63.79,78987.31,0.0,0.98362,1e-05,3.25102]
[1776870109050,63.79,78978.56,0.0,0.98355,1e-05,3.2627]
[1776870110063,63.79,78972.18,0.0,0.9835,1e-05,3.27119]
[1776870111085,63.79,78961.94,0.0,0.98341,1e-05,3.28491]
[1776870112075,63.79,78936.56,0.0,0.98321,1e-05,3.31898]
[1776870113084,63.79,78919.1,0.0,0.98306,1e-05,3.34251]
[1776870114090,63.79,78907.56,0.0,0.98297,1e-05,3.35808]
[1776870115096,63.79,78896.66,0.0,0.98288,1e-05,3.37281]
[1776870116103,63.79,78887.92,0.0,0.9828,1e-05,3.3846]
[1776870117115,63.79,78893.36,0.0,0.98285,1e-05,3.37699]
[1776870119125,63.78,78903.8,0.0,0.98294,1e-05,3.36243]
[1776870120132,63.78,78915.45,0.0,0.98304,1e-05,3.34635]
[1776870121140,63.78,78925.69,0.0,0.98312,1e-05,3.3324]
[1776870121338,63.78,78925.69,0.0,0.98312,1e-05,3.3324]
[1776870122146,63.78,78931.18,0.0,0.98317,1e-05,3.32498]
[1776870123152,63.78,78944.6,0.0,0.98328,1e-05,3.30679]
[1776870124160,63.78,78951.19,0.0,0.98333,1e-05,3.29795]
[1776870125172,63.78,78950.72,0.0,0.98333,1e-05,3.29853]
[1776870130203,63.78,78952.04,0.0,0.98334,1e-05,3.29666]
[1776870135236,63.78,78949.06,0.0,0.98332,1e-05,3.30053]
[1776870136251,63.78,78957.1,0.0,0.98338,1e-05,3.28975]
[1776870141323,63.78,78949.58,0.0,0.98332,1e-05,3.29975]
[1776870142294,63.78,78932.74,0.0,0.98319,1e-05,3.32235]
[1776870143301,63.78,78914.6,0.0,0.98304,1e-05,3.34679]
[1776870148159,63.78,78925.51,0.0,0.98313,1e-05,3.3316]
[1776870149343,63.78,78930.38,0.0,0.98317,1e-05,3.32494]
[1776870150350,63.78,78932.64,0.0,0.98319,1e-05,3.32183]
[1776870155385,63.78,78928.62,0.0,0.98316,1e-05,3.32532]
[1776870158406,63.78,78935.07,0.0,0.98322,1e-05,3.31647]
[1776870162434,63.78,78921.75,0.0,0.98311,1e-05,3.33423]
[1776870166463,63.77,78926.13,0.0,0.98315,1e-05,3.32805]
[1776870171497,63.77,78928.92,0.0,0.98317,1e-05,3.32406]
[1776870172504,63.77,78928.69,0.0,0.98317,1e-05,3.32433]
[1776870175530,63.77,78934.57,0.0,0.98322,1e-05,3.31626]
[1776870176536,63.77,78940.0,0.0,0.98326,1e-05,3.30894]
[1776870177543,63.77,78945.68,0.0,0.98331,1e-05,3.30131]
[1776870182578,63.77,78950.78,0.0,0.98335,1e-05,3.29448]
[1776870184593,63.77,78960.23,0.0,0.98343,1e-05,3.28188]
[1776870186606,63.77,78968.34,0.0,0.9835,1e-05,3.27109]
[1776870188033,63.77,78968.34,0.0,0.9835,1e-05,3.27109]
[1776870188062,63.77,78962.64,0.0,0.98345,1e-05,3.27878]
[1776870188620,63.77,78962.78,0.0,0.98345,1e-05,3.27862]
[1776870189626,63.77,78955.04,0.0,0.98339,1e-05,3.28897]
[1776870190633,63.77,78949.52,0.0,0.98334,1e-05,3.29636]
[1776870192648,63.77,78945.66,0.0,0.98331,1e-05,3.30152]
[1776870193659,63.77,78936.6,0.0,0.98324,1e-05,3.31367]
[1776870195717,63.77,78934.21,0.0,0.98322,1e-05,3.31685]
[1776870198691,63.77,78937.32,0.0,0.98324,1e-05,3.31255]
[1776870200707,63.77,78943.71,0.0,0.9833,1e-05,3.30391]
[1776870202719,63.77,78955.2,0.0,0.98339,1e-05,3.28853]
[1776870207755,63.77,78958.35,0.0,0.98341,1e-05,3.28443]
[1776870211784,63.77,78967.7,0.0,0.9835,1e-05,3.27044]
[1776870212791,63.77,78975.28,0.0,0.98356,1e-05,3.26041]
[1776870214506,63.77,78977.76,0.0,0.98358,1e-05,3.25719]
[1776870219840,63.78,78981.32,0.0,0.9836,1e-05,3.25293]
[1776870220847,63.78,78966.69,0.0,0.98348,1e-05,3.27242]
[1776870221854,63.78,78957.43,0.0,0.98341,1e-05,3.28481]
[1776870226889,63.78,78953.02,0.0,0.98337,1e-05,3.29077]
[1776870229912,63.78,78944.59,0.0,0.9833,1e-05,3.30208]
[1776870230917,63.78,78957.34,0.0,0.98341,1e-05,3.28501]
[1776870231803,63.78,78957.34,0.0,0.98341,1e-05,3.28501]
[1776870231924,63.78,78969.81,0.0,0.98351,1e-05,3.26837]
[1776870232932,63.78,78972.03,0.0,0.98353,1e-05,3.26552]
[1776870233451,63.78,78972.03,0.0,0.98353,1e-05,3.26552]
[1776870234945,63.78,78979.64,0.0,0.98359,1e-05,3.25555]
[1776870239980,63.78,78987.78,0.0,0.98365,1e-05,3.24505]
[1776870244015,63.78,78995.25,0.0,0.98371,1e-05,3.23562]
[1776870245016,63.78,79002.7,0.0,0.98377,1e-05,3.22591]
[1776870248038,63.78,78987.02,0.0,0.98364,1e-05,3.24696]
[1776870249051,63.78,78977.47,0.0,0.98356,1e-05,3.25972]
[1776870250051,63.78,78966.53,0.0,0.98347,1e-05,3.27434]
[1776870251060,63.78,78956.73,0.0,0.98339,1e-05,3.28747]
[1776870252067,63.78,78955.61,0.0,0.98338,1e-05,3.28898]
[1776870254081,63.78,78961.59,0.0,0.98343,1e-05,3.28099]
[1776870256104,63.78,78964.47,0.0,0.98346,1e-05,3.27721]
[1776870258109,63.78,78958.38,0.0,0.98341,1e-05,3.28536]
[1776870260124,63.78,78965.08,0.0,0.98346,1e-05,3.27644]
[1776870263147,63.79,78976.97,0.0,0.98356,1e-05,3.26066]
[1776870264152,63.79,78983.37,0.0,0.98361,1e-05,3.25216]
[1776870265159,63.79,78981.69,0.0,0.98359,1e-05,3.25443]
[1776870270211,63.79,78977.1,0.0,0.98356,1e-05,3.26074]
[1776870273219,63.79,78971.03,0.0,0.98351,1e-05,3.26727]
[1776870274225,63.79,78951.76,0.0,0.98336,1e-05,3.29302]
[1776870275232,63.79,78941.86,0.0,0.98328,1e-05,3.30627]
[1776870276242,63.79,78946.5,0.0,0.98332,1e-05,3.29998]
[1776870278251,63.79,78950.25,0.0,0.98335,1e-05,3.29487]
[1776870280267,63.79,78953.47,0.0,0.98337,1e-05,3.29051]
[1776870283286,63.79,78944.25,0.0,0.9833,1e-05,3.3028]
[1776870284293,63.79,78937.82,0.0,0.98325,1e-05,3.31141]
[1776870285309,63.79,78935.16,0.0,0.98322,1e-05,3.31494]
[1776870286474,63.78,78930.36,0.0,0.98319,1e-05,3.32136]
[1776870287326,63.78,78919.26,0.0,0.98309,1e-05,3.33629]
[1776870288331,63.78,78907.99,0.0,0.983,1e-05,3.35137]
[1776870292356,63.78,78923.54,0.0,0.98313,1e-05,3.32995]
[1776870293363,63.78,78918.42,0.0,0.98309,1e-05,3.33672]
[1776870294370,63.78,78906.39,0.0,0.98299,1e-05,3.35292]
[1776870299405,63.78,78910.29,0.0,0.98303,1e-05,3.34704]
[1776870300415,63.78,78915.84,0.0,0.98307,1e-05,3.33942]
[1776870305450,63.78,78916.42,0.0,0.98308,1e-05,3.33829]
[1776870306461,63.78,78912.72,0.0,0.98305,1e-05,3.34312]
[1776870311489,63.77,78917.53,0.0,0.98309,1e-05,3.33616]
[1776870315522,63.77,78926.36,0.0,0.98317,1e-05,3.32398]
[1776870316530,63.77,78937.57,0.0,0.98326,1e-05,3.30885]
[1776870317544,63.77,78948.28,0.0,0.98335,1e-05,3.29447]
[1776870319554,63.77,78934.5,0.0,0.98324,1e-05,3.31296]
[1776870320560,63.77,78928.57,0.0,0.98319,1e-05,3.32091]
[1776870325600,63.77,78927.33,0.0,0.98318,1e-05,3.32239]
[1776870326613,63.77,78915.82,0.0,0.98308,1e-05,3.33789]
[1776870329628,63.77,78907.64,0.0,0.98302,1e-05,3.34876]
[1776870334664,63.77,78907.14,0.0,0.98302,1e-05,3.34731]
[1776870336680,63.77,78891.59,0.0,0.9829,1e-05,3.36825]
[1776870337685,63.77,78884.35,0.0,0.98284,1e-05,3.378]
[1776870341715,63.76,78892.48,0.0,0.98291,1e-05,3.36632]
[1776870342724,63.76,78900.07,0.0,0.98297,1e-05,3.35586]
[1776870343726,63.76,78905.12,0.0,0.98301,1e-05,3.3489]
[1776870348761,63.76,78908.98,0.0,0.98305,1e-05,3.34318]
[1776870353796,63.76,78906.99,0.0,0.98304,1e-05,3.34539]
[1776870354803,63.76,78899.9,0.0,0.98298,1e-05,3.3549]
[1776870359839,63.76,78898.01,0.0,0.98296,1e-05,3.35687]
[1776870361852,63.75,78893.37,0.0,0.98293,1e-05,3.36291]
[1776870364884,63.75,78900.49,0.0,0.98299,1e-05,3.35282]
[1776870365893,63.75,78894.66,0.0,0.98294,1e-05,3.36062]
[1776870370968,63.75,78898.52,0.0,0.98298,1e-05,3.3547]
[1776870373029,63.75,78881.29,0.0,0.98283,1e-05,3.37807]
[1776870373982,63.75,78875.23,0.0,0.98278,1e-05,3.38637]
[1776870374983,63.75,78870.41,0.0,0.98275,1e-05,3.39242]
[1776870376001,63.75,78881.62,0.0,0.98284,1e-05,3.37706]
[1776870376994,63.75,78885.36,0.0,0.98287,1e-05,3.37178]
[1776870381026,63.74,78889.55,0.0,0.98291,1e-05,3.36542]
[1776870382031,63.74,78884.08,0.0,0.98287,1e-05,3.37274]
[1776870383038,63.74,78866.16,0.0,0.98272,1e-05,3.39714]
[1776870384045,63.74,78860.06,0.0,0.98267,1e-05,3.40533]
[1776870386062,63.74,78865.14,0.0,0.98271,1e-05,3.39791]
[1776870387069,63.74,78873.35,0.0,0.98278,1e-05,3.38644]
[1776870388076,63.74,78875.11,0.0,0.9828,1e-05,3.38367]
[1776870391097,63.73,78880.81,0.0,0.98286,1e-05,3.37368]
[1776870395125,63.73,78886.99,0.0,0.98291,1e-05,3.36464]
[1776870398145,63.73,78879.02,0.0,0.98285,1e-05,3.37506]
[1776870400160,63.73,78873.65,0.0,0.98281,1e-05,3.38206]
[1776870402174,63.73,78878.53,0.0,0.98285,1e-05,3.37504]
[1776870403180,63.73,78886.03,0.0,0.98291,1e-05,3.36465]
[1776870405195,63.72,78895.83,0.0,0.983,1e-05,3.35104]
[1776870407209,63.72,78902.61,0.0,0.98305,1e-05,3.34161]
[1776870412244,63.72,78907.48,0.0,0.9831,1e-05,3.33449]
[1776870414257,63.72,78919.7,0.0,0.9832,1e-05,3.31781]
[1776870415265,63.72,78931.79,0.0,0.9833,1e-05,3.30149]
[1776870416274,63.72,78940.05,0.0,0.98337,1e-05,3.29038]
[1776870418288,63.72,78942.87,0.0,0.98339,1e-05,3.2866]
[1776870422323,63.72,78936.36,0.0,0.98334,1e-05,3.29535]
[1776870423323,63.72,78955.95,0.0,0.9835,1e-05,3.26912]
[1776870426360,63.72,78965.67,0.0,0.98357,1e-05,3.25626]
[1776870427368,63.72,78953.45,0.0,0.98348,1e-05,3.2726]
[1776870428376,63.72,78949.07,0.0,0.98344,1e-05,3.27848]
[1776870430388,63.72,78957.48,0.0,0.98351,1e-05,3.2673]
[1776870431395,63.72,78949.31,0.0,0.98344,1e-05,3.27824]
[1776870432402,63.72,78948.48,0.0,0.98343,1e-05,3.27937]
[1776870434418,63.72,78962.73,0.0,0.98355,1e-05,3.26039]
[1776870435424,63.72,78956.18,0.0,0.9835,1e-05,3.26917]
[1776870436431,63.72,78949.79,0.0,0.98344,1e-05,3.27773]
[1776870437438,63.72,78946.49,0.0,0.98342,1e-05,3.28216]
[1776870438446,63.72,78939.62,0.0,0.98336,1e-05,3.29137]
[1776870439452,63.72,78938.93,0.0,0.98336,1e-05,3.29229]
[1776870444487,63.72,78936.89,0.0,0.98334,1e-05,3.29502]
[1776870449524,63.72,78935.02,0.0,0.98332,1e-05,3.29756]
[1776870451537,63.72,78932.0,0.0,0.98331,1e-05,3.29995]
[1776870454578,63.72,78918.93,0.0,0.9832,1e-05,3.31758]
[1776870455583,63.72,78909.31,0.0,0.98312,1e-05,3.33056]
[1776870456584,63.72,78913.25,0.0,0.98315,1e-05,3.32519]
[1776870461632,63.72,78908.98,0.0,0.98312,1e-05,3.33075]
[1776870466668,63.72,78914.82,0.0,0.98317,1e-05,3.32257]
[1776870468681,63.72,78920.16,0.0,0.98321,1e-05,3.31526]
[1776870470523,63.72,78912.87,0.0,0.98315,1e-05,3.32504]
[1776870471704,63.72,78906.1,0.0,0.9831,1e-05,3.33415]
[1776870472710,63.72,78904.12,0.0,0.98308,1e-05,3.33676]
[1776870475744,63.72,78937.53,0.0,0.98336,1e-05,3.29148]
[1776870476751,63.72,78940.21,0.0,0.98338,1e-05,3.28789]
[1776870481787,63.72,78934.68,0.0,0.98333,1e-05,3.29535]
[1776870486822,63.72,78940.43,0.0,0.98338,1e-05,3.28765]
[1776870490664,63.72,78947.45,0.0,0.98344,1e-05,3.27832]
[1776870495887,63.72,78950.66,0.0,0.98346,1e-05,3.27417]
[1776870498908,63.72,78969.74,0.0,0.98362,1e-05,3.24885]
[1776870500343,63.72,78969.74,0.0,0.98362,1e-05,3.24885]
[1776870500417,63.72,78985.9,0.0,0.98375,1e-05,3.22761]
[1776870501929,63.72,78998.25,0.0,0.98384,1e-05,3.21145]
[1776870502937,63.72,79009.23,0.0,0.98393,1e-05,3.19717]
[1776870503944,63.72,79012.42,0.0,0.98395,1e-05,3.19315]
[1776870504950,63.72,78999.69,0.0,0.98385,1e-05,3.21001]
[1776870505956,63.72,78992.31,0.0,0.98379,1e-05,3.21986]
[1776870506964,63.72,78994.22,0.0,0.98381,1e-05,3.21746]
[1776870510995,63.73,78987.12,0.0,0.98375,1e-05,3.2273]
[1776870516028,63.73,78983.08,0.0,0.98372,1e-05,3.23153]
[1776870519049,63.73,78977.8,0.0,0.98368,1e-05,3.23879]
[1776870522072,63.73,78985.5,0.0,0.98374,1e-05,3.22886]
[1776870524087,63.73,78988.08,0.0,0.98376,1e-05,3.22565]
[1776870526099,63.73,78980.39,0.0,0.98369,1e-05,3.23602]
[1776870527107,63.73,78968.14,0.0,0.98359,1e-05,3.25234]
[1776870528114,63.73,78971.23,0.0,0.98362,1e-05,3.24829]
[1776870531134,63.73,78977.01,0.0,0.98366,1e-05,3.2408]
[1776870536170,63.74,78976.3,0.0,0.98366,1e-05,3.24203]
[1776870540198,63.74,78977.6,0.0,0.98367,1e-05,3.2405]
[1776870543218,63.74,78987.46,0.0,0.98374,1e-05,3.2276]
[1776870544225,63.74,78987.2,0.0,0.98374,1e-05,3.22801]
[1776870546240,63.74,79000.63,0.0,0.98385,1e-05,3.21046]
[1776870547247,63.74,79003.91,0.0,0.98387,1e-05,3.20625]
[1776870550267,63.74,78996.56,0.0,0.98381,1e-05,3.21623]
[1776870551274,63.74,78994.59,0.0,0.9838,1e-05,3.21892]
[1776870553288,63.74,78979.37,0.0,0.98367,1e-05,3.23919]
[1776870554296,63.74,78983.51,0.0,0.98371,1e-05,3.23383]
[1776870555303,63.74,78990.18,0.0,0.98376,1e-05,3.22502]
[1776870556312,63.74,78988.41,0.0,0.98375,1e-05,3.22743]
[1776870558328,63.74,78982.28,0.0,0.9837,1e-05,3.23568]
[1776870559332,63.74,78964.55,0.0,0.98355,1e-05,3.25919]
[1776870560340,63.74,78947.67,0.0,0.98342,1e-05,3.28183]
[1776870561347,63.74,78946.52,0.0,0.98341,1e-05,3.28335]
[1776870566384,63.74,78950.82,0.0,0.98344,1e-05,3.2775]
[1776870567389,63.74,78959.06,0.0,0.98351,1e-05,3.2665]
[1776870568397,63.74,78964.65,0.0,0.98355,1e-05,3.25907]
[1776870571420,63.74,78957.89,0.0,0.98351,1e-05,3.2665]
[1776870573431,63.74,78949.03,0.0,0.98343,1e-05,3.27835]
[1776870574438,63.74,78944.22,0.0,0.9834,1e-05,3.28478]
[1776870579473,63.74,78947.43,0.0,0.98342,1e-05,3.28042]
[1776870581487,63.74,78958.23,0.0,0.98351,1e-05,3.26599]
[1776870582116,63.74,78958.23,0.0,0.98351,1e-05,3.26599]
[1776870582504,63.74,78962.87,0.0,0.98355,1e-05,3.25982]
[1776870583520,63.74,78991.98,0.0,0.98378,1e-05,3.2213]
[1776870584519,63.74,78992.39,0.0,0.98378,1e-05,3.2208]
[1776870585528,63.74,79002.27,0.0,0.98386,1e-05,3.2079]
[1776870586532,63.74,79000.51,0.0,0.98385,1e-05,3.21045]
[1776870586878,63.74,79000.51,0.0,0.98385,1e-05,3.21045]
[1776870591567,63.75,78987.54,0.0,0.98374,1e-05,3.22808]
[1776870592577,63.75,78980.48,0.0,0.98368,1e-05,3.23748]
[1776870593581,63.75,78974.15,0.0,0.98363,1e-05,3.24593]
[1776870598622,63.75,78973.29,0.0,0.98362,1e-05,3.24734]
[1776870600633,63.75,78958.75,0.0,0.98351,1e-05,3.26675]
[1776870603657,63.75,78968.63,0.0,0.98359,1e-05,3.25365]
[1776870604661,63.75,78985.34,0.0,0.98372,1e-05,3.23163]
[1776870606684,63.75,78990.6,0.0,0.98376,1e-05,3.22486]
[1776870607682,63.75,78995.74,0.0,0.9838,1e-05,3.21819]
[1776870609696,63.75,79001.29,0.0,0.98384,1e-05,3.21111]
[1776870612717,63.75,78994.51,0.0,0.98379,1e-05,3.22036]
[1776870613725,63.75,78982.3,0.0,0.98369,1e-05,3.23655]
[1776870616747,63.75,78976.31,0.0,0.98364,1e-05,3.24469]
[1776870619770,63.76,78984.5,0.0,0.9837,1e-05,3.23402]
[1776870620775,63.76,78993.37,0.0,0.98378,1e-05,3.22239]
[1776870621783,63.76,78995.6,0.0,0.98379,1e-05,3.21954]
[1776870624803,63.76,79008.56,0.0,0.98389,1e-05,3.20282]
[1776870625811,63.76,79013.32,0.0,0.98393,1e-05,3.19672]
[1776870626821,63.76,79016.93,0.0,0.98396,1e-05,3.19214]
[1776870631853,63.76,79011.27,0.0,0.98392,1e-05,3.19868]
[1776870634875,63.76,79022.15,0.0,0.984,1e-05,3.18488]
[1776870635882,63.76,79020.86,0.0,0.98399,1e-05,3.18674]
[1776870637897,63.77,79025.93,0.0,0.98403,1e-05,3.18046]
[1776870642932,63.77,79024.08,0.0,0.98401,1e-05,3.18377]
[1776870646960,63.77,79049.21,0.0,0.9842,1e-05,3.15183]
[1776870647968,63.77,79060.95,0.0,0.98429,1e-05,3.13689]
[1776870648975,63.78,79062.62,0.0,0.9843,1e-05,3.135]
[1776870649981,63.78,79068.56,0.0,0.98435,1e-05,3.12761]
[1776870654010,63.78,79072.98,0.0,0.98437,1e-05,3.123]
[1776870659047,63.79,79083.3,0.0,0.98445,1e-05,3.1111]
[1776870660054,63.79,79085.21,0.0,0.98446,1e-05,3.10894]
[1776870663075,63.79,79092.27,0.0,0.98451,1e-05,3.10079]
[1776870664082,63.79,79100.86,0.0,0.98457,1e-05,3.09014]
[1776870665089,63.8,79095.38,0.0,0.98453,1e-05,3.09745]
[1776870666098,63.8,79087.32,0.0,0.98446,1e-05,3.10807]
[1776870667104,63.8,79075.92,0.0,0.98437,1e-05,3.12298]
[1776870668111,63.8,79075.95,0.0,0.98437,1e-05,3.12322]
[1776870673146,63.81,79076.04,0.0,0.98437,1e-05,3.12446]
[1776870674154,63.81,79083.16,0.0,0.98442,1e-05,3.11559]
[1776870675161,63.81,79083.12,0.0,0.98442,1e-05,3.11594]
[1776870676168,63.81,79077.77,0.0,0.98437,1e-05,3.12309]
[1776870677175,63.81,79084.88,0.0,0.98443,1e-05,3.11425]
[1776870678182,63.81,79086.35,0.0,0.98444,1e-05,3.11296]
[1776870683216,63.82,79089.06,0.0,0.98445,1e-05,3.11099]
[1776870688251,63.83,79085.62,0.0,0.98441,1e-05,3.11692]
[1776870691271,63.83,79090.83,0.0,0.98445,1e-05,3.10954]
[1776870692279,63.83,79098.75,0.0,0.98451,1e-05,3.09975]
[1776870697315,63.84,79097.09,0.0,0.98449,1e-05,3.10353]
[1776870701344,63.85,79111.25,0.0,0.98459,1e-05,3.08684]
[1776870704367,63.85,79104.36,0.0,0.98453,1e-05,3.09667]
[1776870708393,63.86,79095.07,0.0,0.98445,1e-05,3.10987]
[1776870713429,63.87,79094.25,0.0,0.98444,1e-05,3.11253]
[1776870718463,63.87,79089.09,0.0,0.98439,1e-05,3.12069]
[1776870721485,63.88,79080.68,0.0,0.98432,1e-05,3.13239]
[1776870722491,63.88,79067.64,0.0,0.98422,1e-05,3.14946]
[1776870725512,63.88,79062.49,0.0,0.98417,1e-05,3.15689]
[1776870728532,63.88,79046.07,0.0,0.98404,1e-05,3.17887]
[1776870729540,63.89,79040.65,0.0,0.984,1e-05,3.18612]
[1776870732561,63.89,79037.44,0.0,0.98397,1e-05,3.19085]
[1776870736590,63.89,79032.2,0.0,0.98392,1e-05,3.19837]
[1776870737598,63.89,79017.27,0.0,0.9838,1e-05,3.21806]
[1776870740635,63.89,79011.96,0.0,0.98376,1e-05,3.2253]
[1776870741624,63.89,78989.96,0.0,0.98358,1e-05,3.25447]
[1776870742631,63.89,78977.33,0.0,0.98348,1e-05,3.27134]
[1776870747668,63.89,78977.79,0.0,0.98348,1e-05,3.27083]
[1776870748673,63.89,78984.97,0.0,0.98354,1e-05,3.26132]
[1776870749683,63.89,78993.66,0.0,0.98361,1e-05,3.24985]
[1776870751694,63.89,78983.77,0.0,0.98354,1e-05,3.26138]
[1776870752701,63.89,78977.28,0.0,0.98349,1e-05,3.27002]
[1776870754715,63.89,78968.77,0.0,0.98342,1e-05,3.28136]
[1776870759750,63.89,78968.95,0.0,0.98342,1e-05,3.28105]
[1776870764786,63.89,78965.6,0.0,0.98339,1e-05,3.28543]
[1776870769824,63.89,78966.74,0.0,0.9834,1e-05,3.28381]
[1776870770842,63.89,78953.55,0.0,0.98329,1e-05,3.30146]
[1776870771836,63.89,78938.87,0.0,0.98317,1e-05,3.32107]
[1776870776871,63.89,78946.24,0.0,0.98324,1e-05,3.31081]
[1776870778886,63.89,78951.7,0.0,0.98328,1e-05,3.30339]
[1776870779896,63.89,78946.47,0.0,0.98324,1e-05,3.31036]
[1776870780901,63.89,78955.98,0.0,0.98332,1e-05,3.29756]
[1776870785935,63.89,78952.02,0.0,0.98329,1e-05,3.30268]
[1776870790970,63.89,78953.66,0.0,0.9833,1e-05,3.30029]
[1776870794997,63.89,78943.78,0.0,0.98322,1e-05,3.31341]
[1776870796007,63.89,78943.07,0.0,0.98322,1e-05,3.31431]
[1776870797363,63.89,78945.64,0.0,0.98324,1e-05,3.3108]
[1776870803057,63.89,78951.33,0.0,0.98328,1e-05,3.3029]
[1776870805068,63.89,78957.77,0.0,0.98334,1e-05,3.2942]
[1776870807082,63.89,78959.2,0.0,0.98335,1e-05,3.29225]
[1776870809096,63.89,78969.05,0.0,0.98343,1e-05,3.27907]
[1776870810507,63.89,78969.05,0.0,0.98343,1e-05,3.27907]
[1776870810608,63.89,78979.76,0.0,0.98352,1e-05,3.26481]
[1776870811109,63.89,78979.76,0.0,0.98352,1e-05,3.26317]
[1776870812993,63.89,78985.91,0.0,0.98357,1e-05,3.25507]
[1776870814131,63.89,78990.83,0.0,0.98361,1e-05,3.24859]
[1776870816145,63.89,78985.4,0.0,0.98357,1e-05,3.25588]
[1776870818164,63.89,78981.03,0.0,0.98353,1e-05,3.26175]
[1776870821179,63.89,78972.4,0.0,0.98346,1e-05,3.27329]
[1776870823063,63.89,78966.3,0.0,0.98341,1e-05,3.28143]
[1776870825209,63.89,78955.29,0.0,0.98332,1e-05,3.29613]
[1776870826216,63.89,78949.63,0.0,0.98328,1e-05,3.30368]
[1776870827223,63.89,78946.71,0.0,0.98325,1e-05,3.30756]
[1776870829242,63.89,78941.85,0.0,0.98322,1e-05,3.31398]
[1776870830685,63.89,78941.85,0.0,0.98322,1e-05,3.31398]
[1776870836286,63.88,78947.29,0.0,0.98326,1e-05,3.3062]
[1776870841321,63.88,78946.82,0.0,0.98326,1e-05,3.30658]
[1776870846356,63.88,78949.73,0.0,0.98329,1e-05,3.30242]
[1776870851391,63.88,78943.88,0.0,0.98324,1e-05,3.31007]
[1776870853407,63.88,78943.25,0.0,0.98323,1e-05,3.3108]
[1776870855419,63.88,78967.58,0.0,0.98343,1e-05,3.2781]
[1776870856426,63.88,78975.66,0.0,0.9835,1e-05,3.26734]
[1776870857433,63.88,78972.89,0.0,0.98348,1e-05,3.27105]
[1776870861463,63.88,78978.89,0.0,0.98352,1e-05,3.26313]
[1776870864482,63.88,78984.59,0.0,0.98357,1e-05,3.25563]
[1776870865438,63.88,78984.59,0.0,0.98357,1e-05,3.25563]
[1776870868514,63.88,78984.23,0.0,0.98357,1e-05,3.25629]
[1776870869520,63.88,78979.64,0.0,0.98353,1e-05,3.26241]
[1776870870528,63.88,78960.89,0.0,0.98338,1e-05,3.28742]
[1776870871534,63.88,78957.9,0.0,0.98336,1e-05,3.28973]
[1776870873556,63.88,78952.77,0.0,0.98332,1e-05,3.29655]
[1776870874556,63.88,78941.64,0.0,0.98323,1e-05,3.31145]
[1776870875565,63.88,78936.52,0.0,0.98319,1e-05,3.31828]
[1776870878584,63.88,78943.21,0.0,0.98324,1e-05,3.30907]
[1776870883619,63.88,78949.09,0.0,0.98329,1e-05,3.30087]
[1776870884626,63.88,78940.33,0.0,0.98322,1e-05,3.3126]
[1776870885633,63.88,78926.74,0.0,0.98311,1e-05,3.33085]
[1776870886474,63.88,78926.74,0.0,0.98311,1e-05,3.33085]
[1776870886640,63.88,78926.13,0.0,0.98311,1e-05,3.33158]
[1776870888654,63.88,78937.42,0.0,0.9832,1e-05,3.31616]
[1776870889664,63.88,78938.26,0.0,0.98321,1e-05,3.31495]
[1776870894698,63.88,78939.38,0.0,0.98322,1e-05,3.31309]
[1776870897718,63.87,78945.88,0.0,0.98327,1e-05,3.30415]
[1776870900740,63.87,78952.25,0.0,0.98333,1e-05,3.29544]
[1776870902753,63.87,78959.31,0.0,0.98338,1e-05,3.28591]
[1776870903762,63.87,78960.64,0.0,0.98339,1e-05,3.28411]
[1776870908795,63.87,78961.33,0.0,0.9834,1e-05,3.28308]
[1776870913831,63.87,78950.59,0.0,0.98331,1e-05,3.2974]
[1776870914838,63.87,78937.93,0.0,0.98321,1e-05,3.31432]
[1776870915845,63.87,78932.55,0.0,0.98317,1e-05,3.32149]
[1776870920881,63.87,78935.24,0.0,0.98319,1e-05,3.31753]
[1776870922893,63.87,78929.19,0.0,0.98314,1e-05,3.32554]
[1776870925916,63.87,78938.72,0.0,0.98322,1e-05,3.31249]
[1776870926925,63.87,78948.71,0.0,0.9833,1e-05,3.29905]
[1776870931956,63.87,78954.03,0.0,0.98336,1e-05,3.29014]
[1776870934978,63.87,78955.67,0.0,0.98337,1e-05,3.2879]
[1776870935985,63.87,78963.98,0.0,0.98344,1e-05,3.27681]
[1776870937999,63.87,78975.38,0.0,0.98353,1e-05,3.26169]
[1776870939715,63.87,78979.81,0.0,0.98356,1e-05,3.25586]
[1776870944041,63.87,78974.42,0.0,0.98352,1e-05,3.26324]
[1776870948069,63.87,78968.76,0.0,0.98347,1e-05,3.27089]
[1776870951113,63.87,78963.29,0.0,0.98343,1e-05,3.27824]
[1776870953107,63.87,78950.66,0.0,0.98333,1e-05,3.2951]
[1776870956128,63.87,78956.99,0.0,0.98338,1e-05,3.28659]
[1776870960157,63.87,78957.43,0.0,0.98338,1e-05,3.286]
[1776870960709,63.87,78957.43,0.0,0.98338,1e-05,3.286]
[1776870962171,63.87,78947.78,0.0,0.9833,1e-05,3.29892]
[1776870963177,63.87,78943.31,0.0,0.98327,1e-05,3.3049]
[1776870968214,63.87,78942.47,0.0,0.98326,1e-05,3.3059]
[1776870969219,63.87,78933.52,0.0,0.98319,1e-05,3.31791]
[1776870970226,63.87,78928.39,0.0,0.98314,1e-05,3.32478]
[1776870972241,63.87,78927.71,0.0,0.98314,1e-05,3.32557]
[1776870974122,63.87,78933.27,0.0,0.98319,1e-05,3.31796]
[1776870976280,63.87,78924.96,0.0,0.98312,1e-05,3.32906]
[1776870978294,63.87,78924.73,0.0,0.98312,1e-05,3.32923]
[1776870984192,63.87,78928.86,0.0,0.98315,1e-05,3.32324]
[1776870987359,63.86,78940.69,0.0,0.98325,1e-05,3.30713]
[1776870988366,63.86,78944.5,0.0,0.98328,1e-05,3.30198]
[1776870990381,63.86,78935.03,0.0,0.98321,1e-05,3.31464]
[1776870992394,63.86,78931.3,0.0,0.98318,1e-05,3.31788]
[1776870997429,63.86,78932.33,0.0,0.98319,1e-05,3.31623]
[1776871000451,63.86,78923.91,0.0,0.98313,1e-05,3.32744]
[1776871001458,63.86,78912.48,0.0,0.98303,1e-05,3.34284]
[1776871002465,63.86,78913.63,0.0,0.98304,1e-05,3.34119]
[1776871003472,63.86,78921.32,0.0,0.98311,1e-05,3.33069]
[1776871004479,63.86,78926.75,0.0,0.98315,1e-05,3.32329]
[1776871005485,63.86,78927.09,0.0,0.98315,1e-05,3.32277]
[1776871010525,63.86,78934.95,0.0,0.98322,1e-05,3.31194]
[1776871011529,63.86,78940.16,0.0,0.98326,1e-05,3.30491]
[1776871013542,63.86,78945.87,0.0,0.98331,1e-05,3.29721]
[1776871015557,63.86,78950.78,0.0,0.98335,1e-05,3.29062]
[1776871019586,63.86,78958.93,0.0,0.98342,1e-05,3.27972]
[1776871020592,63.86,78960.05,0.0,0.98343,1e-05,3.27824]
[1776871025627,63.86,78951.29,0.0,0.98335,1e-05,3.29004]
[1776871027644,63.86,78951.22,0.0,0.98335,1e-05,3.29014]
[1776871029654,63.86,78954.28,0.0,0.98338,1e-05,3.28606]
[1776871034691,63.86,78955.65,0.0,0.98339,1e-05,3.2843]
[1776871039730,63.86,78957.28,0.0,0.9834,1e-05,3.28221]
[1776871040736,63.86,78963.3,0.0,0.98345,1e-05,3.27419]
[1776871041794,63.86,78963.3,0.0,0.98345,1e-05,3.27419]
[1776871041847,63.86,78966.05,0.0,0.98347,1e-05,3.27056]
[1776871045771,63.86,78968.5,0.0,0.98349,1e-05,3.26746]
[1776871047784,63.86,78960.54,0.0,0.98343,1e-05,3.27816]
[1776871048793,63.86,78962.0,0.0,0.98344,1e-05,3.27624]
[1776871053828,63.86,78960.91,0.0,0.98344,1e-05,3.27617]
[1776871057855,63.86,78955.24,0.0,0.98339,1e-05,3.28386]
[1776871059870,63.86,78951.51,0.0,0.98336,1e-05,3.28888]
[1776871061883,63.86,78945.93,0.0,0.98331,1e-05,3.29638]
[1776871066918,63.86,78954.67,0.0,0.98338,1e-05,3.28471]
[1776871068933,63.86,78963.48,0.0,0.98346,1e-05,3.27301]
[1776871069939,63.86,78972.98,0.0,0.98353,1e-05,3.26041]
[1776871070649,63.86,78972.98,0.0,0.98353,1e-05,3.26041]
[1776871071162,63.86,78972.98,0.0,0.98353,1e-05,3.26041]
[1776871071263,63.86,78977.82,0.0,0.98357,1e-05,3.25412]
[1776871076989,63.87,78977.27,0.0,0.98356,1e-05,3.25528]
[1776871083032,63.87,78982.41,0.0,0.9836,1e-05,3.24888]
[1776871084039,63.87,78991.89,0.0,0.98368,1e-05,3.23643]
[1776871086052,63.87,78999.32,0.0,0.98374,1e-05,3.22685]
[1776871088066,63.87,79005.08,0.0,0.98378,1e-05,3.2195]
[1776871090081,63.87,79010.47,0.0,0.98382,1e-05,3.21267]
[1776871091089,63.87,79015.91,0.0,0.98386,1e-05,3.20568]
[1776871096123,63.87,79016.04,0.0,0.98386,1e-05,3.20618]
[1776871100151,63.88,79009.3,0.0,0.98381,1e-05,3.21552]
[1776871103172,63.88,79015.08,0.0,0.98385,1e-05,3.20827]
[1776871106193,63.88,79008.46,0.0,0.98379,1e-05,3.21728]
[1776871111228,63.88,79005.94,0.0,0.98378,1e-05,3.21941]
[1776871112235,63.88,78996.17,0.0,0.9837,1e-05,3.23235]
[1776871115256,63.88,78989.15,0.0,0.98364,1e-05,3.24179]
[1776871119286,63.88,78981.13,0.0,0.98358,1e-05,3.25262]
[1776871121301,63.88,78987.42,0.0,0.98363,1e-05,3.2444]
[1776871124321,63.89,78993.55,0.0,0.98368,1e-05,3.23649]
[1776871126335,63.89,79004.02,0.0,0.98376,1e-05,3.22285]
[1776871127343,63.89,79005.86,0.0,0.98377,1e-05,3.22053]
[1776871129357,63.89,78978.91,0.0,0.98356,1e-05,3.25634]
[1776871130364,63.89,78976.26,0.0,0.98353,1e-05,3.2599]
[1776871134392,63.89,78963.32,0.0,0.98343,1e-05,3.27728]
[1776871135401,63.89,78960.4,0.0,0.9834,1e-05,3.28119]
[1776871138420,63.89,78962.05,0.0,0.98342,1e-05,3.27904]
[1776871139428,63.89,78943.23,0.0,0.98326,1e-05,3.30425]
[1776871140447,63.89,78942.98,0.0,0.98326,1e-05,3.30455]
[1776871142457,63.89,78926.71,0.0,0.98313,1e-05,3.32639]
[1776871143464,63.89,78911.02,0.0,0.983,1e-05,3.34756]
[1776871144487,63.89,78892.44,0.0,0.98284,1e-05,3.37273]
[1776871145482,63.89,78881.31,0.0,0.98275,1e-05,3.3878]
[1776871146486,63.89,78875.36,0.0,0.9827,1e-05,3.39579]
[1776871151521,63.88,78873.04,0.0,0.98269,1e-05,3.39806]
[1776871156566,63.88,78878.54,0.0,0.98274,1e-05,3.38961]
[1776871158573,63.88,78873.42,0.0,0.9827,1e-05,3.39629]
[1776871159589,63.88,78869.79,0.0,0.98267,1e-05,3.4011]
[1776871162221,63.88,78869.54,0.0,0.98267,1e-05,3.40125]
[1776871163619,63.87,78882.13,0.0,0.98278,1e-05,3.38342]
[1776871165471,63.87,78888.35,0.0,0.98283,1e-05,3.37463]
[1776871170669,63.87,78884.2,0.0,0.9828,1e-05,3.37962]
[1776871172683,63.87,78893.51,0.0,0.98289,1e-05,3.36495]
[1776871173690,63.87,78904.78,0.0,0.98298,1e-05,3.34952]
[1776871175542,63.87,78919.83,0.0,0.98311,1e-05,3.32899]
[1776871176716,63.87,78920.86,0.0,0.98312,1e-05,3.32755]
[1776871181752,63.86,78917.67,0.0,0.98309,1e-05,3.33161]
[1776871184785,63.86,78935.46,0.0,0.98324,1e-05,3.30743]
[1776871185796,63.86,78954.78,0.0,0.9834,1e-05,3.28082]
[1776871186798,63.86,78963.11,0.0,0.98347,1e-05,3.26972]
[1776871188041,63.86,78963.11,0.0,0.98347,1e-05,3.26972]
[1776871188142,63.86,78965.02,0.0,0.98349,1e-05,3.26727]
[1776871190825,63.86,78979.51,0.0,0.9836,1e-05,3.24813]
[1776871191834,63.86,78980.86,0.0,0.98361,1e-05,3.24642]
[1776871195861,63.86,78975.35,0.0,0.98357,1e-05,3.25408]
[1776871198882,63.86,78968.52,0.0,0.98351,1e-05,3.26338]
[1776871199889,63.87,78968.01,0.0,0.98351,1e-05,3.26411]
[1776871201903,63.87,78961.13,0.0,0.98345,1e-05,3.2734]
[1776871206939,63.87,78960.58,0.0,0.98344,1e-05,3.27439]
[1776871208952,63.87,78945.39,0.0,0.98332,1e-05,3.29478]
[1776871209962,63.87,78939.93,0.0,0.98327,1e-05,3.30211]
[1776871211973,63.87,78945.26,0.0,0.98332,1e-05,3.29496]
[1776871215765,63.87,78941.32,0.0,0.98329,1e-05,3.30028]
[1776871219023,63.87,78934.56,0.0,0.98323,1e-05,3.30934]
[1776871224061,63.87,78935.85,0.0,0.98324,1e-05,3.3075]
[1776871226073,63.87,78946.89,0.0,0.98333,1e-05,3.29265]
[1776871227080,63.87,78954.64,0.0,0.98339,1e-05,3.28229]
[1776871228087,63.87,78960.82,0.0,0.98344,1e-05,3.27407]
[1776871229093,63.87,78961.74,0.0,0.98345,1e-05,3.27288]
[1776871232116,63.87,78951.43,0.0,0.98338,1e-05,3.28511]
[1776871233374,63.87,78951.43,0.0,0.98338,1e-05,3.28511]
[1776871233458,63.87,78952.99,0.0,0.98339,1e-05,3.28306]
[1776871235135,63.87,78957.17,0.0,0.98342,1e-05,3.27752]
[1776871236757,63.87,78958.31,0.0,0.98343,1e-05,3.276]
[1776871238414,63.87,78957.8,0.0,0.98343,1e-05,3.27671]
[1776871238447,63.87,78966.88,0.0,0.9835,1e-05,3.26468]
[1776871239165,63.87,78966.88,0.0,0.9835,1e-05,3.26473]
[1776871243192,63.87,78973.14,0.0,0.98355,1e-05,3.25665]
[1776871248229,63.87,78968.11,0.0,0.98351,1e-05,3.26365]
[1776871252257,63.87,78980.27,0.0,0.9836,1e-05,3.24778]
[1776871257293,63.88,78976.4,0.0,0.98356,1e-05,3.25494]
[1776871261327,63.88,78971.8,0.0,0.98352,1e-05,3.26134]
[1776871262333,63.88,78956.46,0.0,0.9834,1e-05,3.28181]
[1776871265356,63.88,78948.04,0.0,0.98333,1e-05,3.29311]
[1776871270389,63.88,78952.03,0.0,0.98336,1e-05,3.28781]
[1776871272282,63.88,78952.49,0.0,0.98336,1e-05,3.2872]
[1776871275446,63.88,78961.0,0.0,0.98343,1e-05,3.27584]
[1776871276929,63.88,78958.81,0.0,0.98341,1e-05,3.27879]
[1776871282498,63.88,78944.82,0.0,0.9833,1e-05,3.29753]
[1776871283505,63.88,78948.12,0.0,0.98333,1e-05,3.2931]
[1776871285519,63.88,78953.37,0.0,0.98337,1e-05,3.28606]
[1776871287546,63.88,78979.14,0.0,0.98358,1e-05,3.25175]
[1776871288547,63.88,79005.49,0.0,0.98379,1e-05,3.21703]
[1776871290562,63.88,79007.12,0.0,0.9838,1e-05,3.21501]
[1776871290814,63.88,79007.12,0.0,0.9838,1e-05,3.21501]
[1776871291314,63.88,79007.12,0.0,0.9838,1e-05,3.21501]
[1776871292578,63.88,79019.22,0.0,0.98391,1e-05,3.19652]
[1776871293583,63.88,79032.87,0.0,0.98402,1e-05,3.17818]
[1776871294591,63.88,79033.1,0.0,0.98403,1e-05,3.17738]
[1776871299625,63.86,79031.1,0.0,0.98403,1e-05,3.17752]
[1776871304663,63.85,79032.08,0.0,0.98405,1e-05,3.17375]
[1776871309696,63.84,79032.34,0.0,0.98407,1e-05,3.17076]
[1776871314731,63.83,79032.22,0.0,0.98408,1e-05,3.16828]
[1776871319777,63.82,79029.84,0.0,0.98408,1e-05,3.16873]
[1776871324826,63.8,79032.17,0.0,0.98411,1e-05,3.16303]
[1776871326649,63.8,79017.01,0.0,0.984,1e-05,3.1817]
[1776871329850,63.79,79026.37,0.0,0.98408,1e-05,3.16783]
[1776871330857,63.79,79029.01,0.0,0.98411,1e-05,3.16387]
[1776871334885,63.78,79035.58,0.0,0.98417,1e-05,3.15325]
[1776871338914,63.78,79022.08,0.0,0.98407,1e-05,3.17021]
[1776871339920,63.78,79016.82,0.0,0.98402,1e-05,3.17725]
[1776871340927,63.78,79008.75,0.0,0.98396,1e-05,3.18797]
[1776871341935,63.78,79003.14,0.0,0.98391,1e-05,3.19547]
[1776871345963,63.78,79009.21,0.0,0.98396,1e-05,3.18812]
[1776871350998,63.79,79003.53,0.0,0.98391,1e-05,3.19631]
[1776871352007,63.79,79001.28,0.0,0.9839,1e-05,3.19775]
[1776871357041,63.79,79001.32,0.0,0.9839,1e-05,3.19832]
[1776871360062,63.79,78996.29,0.0,0.98385,1e-05,3.20529]
[1776871361068,63.79,78992.2,0.0,0.98382,1e-05,3.21077]
[1776871366102,63.79,78986.93,0.0,0.98378,1e-05,3.21819]
[1776871371138,63.8,78983.71,0.0,0.98375,1e-05,3.22286]
[1776871376174,63.8,78987.96,0.0,0.98378,1e-05,3.21769]
[1776871378191,63.8,78989.32,0.0,0.98379,1e-05,3.2161]
[1776871383227,63.8,78979.29,0.0,0.9837,1e-05,3.22983]
[1776871384235,63.8,78978.93,0.0,0.9837,1e-05,3.23039]
[1776871385242,63.8,78965.93,0.0,0.9836,1e-05,3.24768]
[1776871386248,63.8,78953.83,0.0,0.9835,1e-05,3.26382]
[1776871387255,63.8,78947.87,0.0,0.98345,1e-05,3.2718]
[1776871388261,63.8,78943.56,0.0,0.98341,1e-05,3.27757]
[1776871390276,63.8,78941.51,0.0,0.9834,1e-05,3.2803]
[1776871395311,63.8,78942.91,0.0,0.98341,1e-05,3.2784]
[1776871398334,63.8,78935.02,0.0,0.98335,1e-05,3.28895]
[1776871399342,63.8,78927.62,0.0,0.98328,1e-05,3.29885]
[1776871400348,63.8,78928.07,0.0,0.98329,1e-05,3.2982]
[1776871401580,63.8,78928.07,0.0,0.98329,1e-05,3.2982]
[1776871401677,63.8,78937.58,0.0,0.98337,1e-05,3.28538]
[1776871406389,63.8,78953.2,0.0,0.98349,1e-05,3.26445]
[1776871407397,63.8,78980.09,0.0,0.98371,1e-05,3.22878]
[1776871408264,63.8,78980.09,0.0,0.98371,1e-05,3.22878]
[1776871408409,63.8,78981.84,0.0,0.98372,1e-05,3.22656]
[1776871409418,63.8,78973.01,0.0,0.98365,1e-05,3.23832]
[1776871410426,63.8,78970.81,0.0,0.98364,1e-05,3.2413]
[1776871411428,63.8,78994.31,0.0,0.98383,1e-05,3.20883]
[1776871412433,63.8,79015.01,0.0,0.98399,1e-05,3.18189]
[1776871413439,63.8,79022.87,0.0,0.98406,1e-05,3.17164]
[1776871414447,63.8,79023.0,0.0,0.98406,1e-05,3.17166]
[1776871418476,63.81,79041.69,0.0,0.9842,1e-05,3.1484]
[1776871419481,63.81,79049.01,0.0,0.98425,1e-05,3.13893]
[1776871420489,63.81,79056.2,0.0,0.98431,1e-05,3.12991]
[1776871421495,63.81,79057.93,0.0,0.98432,1e-05,3.12794]
[1776871426531,63.82,79058.93,0.0,0.98432,1e-05,3.12799]
[1776871428548,63.82,79052.28,0.0,0.98426,1e-05,3.13708]
[1776871432575,63.83,79045.15,0.0,0.9842,1e-05,3.14754]
[1776871437608,63.83,79047.09,0.0,0.98421,1e-05,3.146]
[1776871442645,63.84,79050.79,0.0,0.98423,1e-05,3.14245]
[1776871443653,63.84,79057.97,0.0,0.98429,1e-05,3.13344]
[1776871445668,63.84,79058.81,0.0,0.98429,1e-05,3.13288]
[1776871450709,63.85,79049.54,0.0,0.98421,1e-05,3.1462]
[1776871451718,63.85,79046.87,0.0,0.98419,1e-05,3.1499]
[1776871453729,63.85,79036.21,0.0,0.9841,1e-05,3.1642]
[1776871454739,63.85,79035.78,0.0,0.9841,1e-05,3.1652]
[1776871457764,63.85,79024.52,0.0,0.98401,1e-05,3.18026]
[1776871459770,63.85,79018.59,0.0,0.98396,1e-05,3.18857]
[1776871464806,63.86,79016.36,0.0,0.98393,1e-05,3.19231]
[1776871468834,63.86,79005.09,0.0,0.98384,1e-05,3.2077]
[1776871469842,63.86,79005.99,0.0,0.98385,1e-05,3.20665]
[1776871474877,63.87,79005.85,0.0,0.98385,1e-05,3.20585]
[1776871476890,63.87,79011.29,0.0,0.98389,1e-05,3.19899]
[1776871478905,63.87,79005.16,0.0,0.98384,1e-05,3.20731]
[1776871479911,63.87,78999.32,0.0,0.98379,1e-05,3.21511]
[1776871480918,63.87,78997.36,0.0,0.98378,1e-05,3.2178]
[1776871482932,63.87,78992.26,0.0,0.98373,1e-05,3.22472]
[1776871485955,63.87,78982.83,0.0,0.98366,1e-05,3.23744]
[1776871487812,63.87,78974.34,0.0,0.98359,1e-05,3.24876]
[1776871487968,63.87,78974.34,0.0,0.98359,1e-05,3.24881]
[1776871488974,63.87,78981.73,0.0,0.98365,1e-05,3.23908]
[1776871489981,63.87,78985.95,0.0,0.98368,1e-05,3.23357]
[1776871492011,63.87,78979.56,0.0,0.98363,1e-05,3.24224]
[1776871497917,63.87,78988.24,0.0,0.9837,1e-05,3.23107]
[1776871501064,63.88,78983.18,0.0,0.98365,1e-05,3.23801]
[1776871502071,63.88,78978.12,0.0,0.98361,1e-05,3.24478]
[1776871503084,63.88,78972.08,0.0,0.98356,1e-05,3.25285]
[1776871505094,63.88,78979.0,0.0,0.98362,1e-05,3.24379]
[1776871507106,63.88,78980.26,0.0,0.98363,1e-05,3.24226]
[1776871512141,63.88,78968.65,0.0,0.98353,1e-05,3.25799]
[1776871513148,63.88,78967.19,0.0,0.98352,1e-05,3.25997]
[1776871518184,63.88,78969.3,0.0,0.98353,1e-05,3.25799]
[1776871520199,63.88,78944.14,0.0,0.98333,1e-05,3.29164]
[1776871521205,63.88,78936.95,0.0,0.98327,1e-05,3.30127]
[1776871522213,63.88,78934.53,0.0,0.98325,1e-05,3.30449]
[1776871524225,63.88,78927.26,0.0,0.98319,1e-05,3.31421]
[1776871525232,63.88,78922.28,0.0,0.98315,1e-05,3.32088]
[1776871530040,63.88,78922.24,0.0,0.98315,1e-05,3.3207]
[1776871535302,63.88,78927.22,0.0,0.9832,1e-05,3.31197]
[1776871537317,63.88,78922.13,0.0,0.98316,1e-05,3.31875]
[1776871538328,63.88,78913.74,0.0,0.98309,1e-05,3.33003]
[1776871539331,63.88,78896.97,0.0,0.98295,1e-05,3.35269]
[1776871540339,63.88,78886.39,0.0,0.98286,1e-05,3.36699]
[1776871541345,63.88,78885.67,0.0,0.98286,1e-05,3.36783]
[1776871544367,63.88,78890.89,0.0,0.9829,1e-05,3.3603]
[1776871549401,63.87,78891.94,0.0,0.98292,1e-05,3.3582]
[1776871551415,63.87,78895.64,0.0,0.98295,1e-05,3.3529]
[1776871554435,63.87,78901.25,0.0,0.983,1e-05,3.34492]
[1776871558464,63.87,78894.39,0.0,0.98294,1e-05,3.35379]
[1776871560478,63.87,78891.6,0.0,0.98292,1e-05,3.35732]
[1776871565521,63.86,78871.59,0.0,0.98276,1e-05,3.38379]
[1776871566528,63.86,78861.24,0.0,0.98267,1e-05,3.39778]
[1776871567535,63.86,78867.33,0.0,0.98273,1e-05,3.38922]
[1776871571566,63.86,78855.82,0.0,0.98263,1e-05,3.40426]
[1776871575592,63.85,78841.65,0.0,0.98252,1e-05,3.42289]
[1776871577608,63.85,78836.45,0.0,0.98248,1e-05,3.42957]
[1776871578613,63.85,78845.5,0.0,0.98256,1e-05,3.41682]
[1776871580632,63.85,78855.92,0.0,0.98265,1e-05,3.40202]
[1776871581635,63.85,78864.22,0.0,0.98272,1e-05,3.39043]
[1776871583649,63.85,78871.69,0.0,0.98278,1e-05,3.37985]
[1776871585664,63.85,78864.4,0.0,0.98272,1e-05,3.3895]
[1776871587676,63.84,78869.4,0.0,0.98277,1e-05,3.38229]
[1776871588684,63.84,78874.67,0.0,0.98281,1e-05,3.37492]
[1776871592711,63.84,78879.97,0.0,0.98287,1e-05,3.36537]
[1776871595736,63.84,78885.88,0.0,0.98292,1e-05,3.35663]
[1776871597747,63.84,78898.48,0.0,0.98303,1e-05,3.3391]
[1776871598754,63.83,78909.3,0.0,0.98312,1e-05,3.32428]
[1776871599761,63.83,78915.46,0.0,0.98317,1e-05,3.31581]
[1776871604796,63.83,78908.13,0.0,0.98312,1e-05,3.32372]
[1776871609831,63.81,78903.93,0.0,0.98311,1e-05,3.32557]
[1776871614870,63.79,78902.5,0.0,0.98312,1e-05,3.32366]
[1776871616880,63.78,78890.37,0.0,0.98303,1e-05,3.33855]
[1776871617894,63.78,78889.62,0.0,0.98303,1e-05,3.33878]
[1776871618894,63.78,78895.18,0.0,0.98308,1e-05,3.33044]
[1776871619902,63.77,78896.51,0.0,0.9831,1e-05,3.32786]
[1776871622923,63.76,78884.42,0.0,0.98301,1e-05,3.34192]
[1776871623930,63.76,78884.81,0.0,0.98301,1e-05,3.34129]
[1776871628966,63.75,78885.32,0.0,0.98304,1e-05,3.33664]
[1776871634001,63.73,78884.47,0.0,0.98306,1e-05,3.33389]
[1776871636015,63.72,78895.31,0.0,0.98316,1e-05,3.31766]
[1776871637025,63.69,78899.85,0.0,0.98324,1e-05,3.30415]
[1776871638916,63.63,78900.45,0.0,0.98333,1e-05,3.28931]
[1776871642057,63.62,78925.07,0.0,0.98354,1e-05,3.25496]
[1776871643064,63.62,78953.43,0.0,0.98377,1e-05,3.216]
[1776871644071,63.61,78953.11,0.0,0.98377,1e-05,3.21587]
[1776871648099,63.6,78959.22,0.0,0.98384,1e-05,3.20559]
[1776871650113,63.6,78959.81,0.0,0.98385,1e-05,3.20374]
[1776871652127,63.59,78954.39,0.0,0.98382,1e-05,3.20818]
[1776871656155,63.59,78950.25,0.0,0.9838,1e-05,3.21148]
[1776871660183,63.58,78945.15,0.0,0.98377,1e-05,3.21604]
[1776871664210,63.57,78954.05,0.0,0.98385,1e-05,3.20214]
[1776871666226,63.56,78958.03,0.0,0.98389,1e-05,3.19587]
[1776871671259,63.55,78961.74,0.0,0.98394,1e-05,3.18845]
[1776871676295,63.54,78954.65,0.0,0.98389,1e-05,3.19526]
[1776871679316,63.53,78951.43,0.0,0.98388,1e-05,3.19793]
[1776871684351,63.5,78950.96,0.0,0.98392,1e-05,3.19124]
[1776871689386,63.49,78959.0,0.0,0.984,1e-05,3.17814]
[1776871694422,63.48,78959.2,0.0,0.98401,1e-05,3.17543]
[1776871696290,63.47,78961.38,0.0,0.98403,1e-05,3.17209]
[1776871698450,63.47,78974.19,0.0,0.98414,1e-05,3.15395]
[1776871703485,63.46,78969.88,0.0,0.98412,1e-05,3.15734]
[1776871705498,63.45,78975.09,0.0,0.98417,1e-05,3.14963]
[1776871710533,63.44,78974.63,0.0,0.98418,1e-05,3.14801]
[1776871712552,63.44,78964.39,0.0,0.98411,1e-05,3.15884]
[1776871713559,63.44,78963.64,0.0,0.9841,1e-05,3.15935]
[1776871717292,63.43,78965.48,0.0,0.98413,1e-05,3.15555]
[1776871718596,63.43,78992.31,0.0,0.98434,1e-05,3.11975]
[1776871719328,63.43,78992.31,0.0,0.98434,1e-05,3.11975]
[1776871719602,63.43,79018.21,0.0,0.98455,1e-05,3.08595]
[1776871720609,63.42,79019.0,0.0,0.98456,1e-05,3.08458]
[1776871725644,63.42,79017.48,0.0,0.98455,1e-05,3.0847]
[1776871730681,63.41,79019.1,0.0,0.98458,1e-05,3.08087]
[1776871733701,63.4,79012.5,0.0,0.98453,1e-05,3.0883]
[1776871734708,63.4,79014.66,0.0,0.98455,1e-05,3.08516]
[1776871737729,63.4,79014.93,0.0,0.98456,1e-05,3.08377]
[1776871741759,63.39,79009.91,0.0,0.98453,1e-05,3.08848]
[1776871745788,63.38,79000.98,0.0,0.98447,1e-05,3.09857]
[1776871750824,63.37,78999.18,0.0,0.98447,1e-05,3.09909]
[1776871751829,63.37,79004.06,0.0,0.98451,1e-05,3.09246]
[1776871752835,63.37,79009.9,0.0,0.98455,1e-05,3.08463]
[1776871754850,63.37,79025.0,0.0,0.98467,1e-05,3.06498]
[1776871755859,63.37,79054.84,0.0,0.9849,1e-05,3.02677]
[1776871756871,63.37,79063.77,0.0,0.98497,1e-05,3.01527]
[1776871757883,63.37,79045.51,0.0,0.98483,1e-05,3.03816]
[1776871758885,63.37,79023.36,0.0,0.98466,1e-05,3.06611]
[1776871759892,63.36,79024.04,0.0,0.98467,1e-05,3.06495]
[1776871760901,63.36,79030.9,0.0,0.98472,1e-05,3.0559]
[1776871761906,63.36,79039.46,0.0,0.98479,1e-05,3.04474]
[1776871762913,63.36,79040.8,0.0,0.9848,1e-05,3.04252]
[1776871765934,63.36,79050.65,0.0,0.98488,1e-05,3.02927]
[1776871767951,63.35,79059.85,0.0,0.98496,1e-05,3.01719]
[1776871769964,63.35,79052.77,0.0,0.98491,1e-05,3.02566]
[1776871770971,63.35,79047.85,0.0,0.98487,1e-05,3.03163]
[1776871772986,63.35,79057.85,0.0,0.98496,1e-05,3.01693]
[1776871773990,63.35,79063.38,0.0,0.985,1e-05,3.00974]
[1776871776009,63.35,79084.83,0.0,0.98516,1e-05,2.98262]
[1776871777012,63.35,79093.48,0.0,0.98523,1e-05,2.97165]
[1776871778024,63.34,79098.24,0.0,0.98526,1e-05,2.96543]
[1776871782056,63.34,79082.32,0.0,0.98515,1e-05,2.98472]
[1776871783061,63.34,79076.43,0.0,0.9851,1e-05,2.99191]
[1776871784068,63.34,79081.32,0.0,0.98514,1e-05,2.98562]
[1776871788096,63.34,79075.23,0.0,0.9851,1e-05,2.99259]
[1776871791117,63.33,79070.13,0.0,0.98507,1e-05,2.99845]
[1776871796151,63.33,79073.81,0.0,0.9851,1e-05,2.99296]
[1776871799173,63.33,79063.14,0.0,0.98502,1e-05,3.00584]
[1776871801192,63.33,79056.63,0.0,0.98497,1e-05,3.01366]
[1776871803206,63.32,79052.12,0.0,0.98494,1e-05,3.01892]
[1776871808243,63.32,79055.76,0.0,0.98498,1e-05,3.01325]
[1776871810298,63.32,79062.26,0.0,0.98503,1e-05,3.00464]
[1776871811265,63.32,79067.43,0.0,0.98507,1e-05,2.99795]
[1776871813279,63.31,79069.19,0.0,0.98508,1e-05,2.99538]
[1776871815294,63.31,79076.68,0.0,0.98514,1e-05,2.98565]
[1776871816301,63.31,79085.33,0.0,0.98521,1e-05,2.97467]
[1776871817308,63.31,79089.73,0.0,0.98524,1e-05,2.96905]
[1776871822345,63.31,79094.54,0.0,0.98528,1e-05,2.96241]
[1776871823351,63.31,79100.9,0.0,0.98533,1e-05,2.95438]
[1776871824358,63.31,79104.38,0.0,0.98535,1e-05,2.94995]
[1776871828389,63.31,79096.72,0.0,0.9853,1e-05,2.95906]
[1776871830335,63.3,79095.25,0.0,0.98529,1e-05,2.96065]
[1776871833425,63.3,79086.12,0.0,0.98523,1e-05,2.97009]
[1776871834432,63.3,79083.58,0.0,0.98521,1e-05,2.97313]
[1776871838468,63.3,79092.7,0.0,0.98528,1e-05,2.96135]
[1776871839472,63.3,79126.91,0.0,0.98554,1e-05,2.91877]
[1776871840476,63.3,79146.51,0.0,0.98568,1e-05,2.89471]
[1776871842506,63.3,79198.0,0.0,0.98605,1e-05,2.83236]
[1776871843500,63.3,79225.06,0.0,0.98624,1e-05,2.80014]
[1776871844509,63.3,79225.98,0.0,0.98624,1e-05,2.79921]
[1776871845515,63.3,79237.44,0.0,0.98632,1e-05,2.78577]
[1776871846532,63.3,79242.91,0.0,0.98636,1e-05,2.77948]
[1776871847535,63.3,79251.04,0.0,0.98641,1e-05,2.77008]
[1776871848542,63.3,79263.05,0.0,0.98649,1e-05,2.75616]
[1776871849549,63.3,79264.62,0.0,0.9865,1e-05,2.75456]
[1776871851566,63.31,79252.36,0.0,0.98642,1e-05,2.76944]
[1776871852573,63.31,79252.91,0.0,0.98642,1e-05,2.769]
[1776871856604,63.31,79257.35,0.0,0.98644,1e-05,2.76467]
[1776871857618,63.31,79248.67,0.0,0.98638,1e-05,2.77512]
[1776871858618,63.31,79241.24,0.0,0.98633,1e-05,2.78411]
[1776871859626,63.32,79241.31,0.0,0.98633,1e-05,2.78422]
[1776871861646,63.32,79230.78,0.0,0.98625,1e-05,2.79709]
[1776871862654,63.32,79223.95,0.0,0.98621,1e-05,2.80538]
[1776871863653,63.32,79219.86,0.0,0.98618,1e-05,2.8104]
[1776871865679,63.32,79219.52,0.0,0.98617,1e-05,2.8111]
[1776871867693,63.32,79225.43,0.0,0.98621,1e-05,2.80434]
[1776871868700,63.32,79228.04,0.0,0.98623,1e-05,2.80138]
[1776871869707,63.32,79234.72,0.0,0.98628,1e-05,2.79361]
[1776871870714,63.32,79235.44,0.0,0.98628,1e-05,2.79292]
[1776871871736,63.32,79230.37,0.0,0.98624,1e-05,2.79911]
[1776871876758,63.33,79222.02,0.0,0.98618,1e-05,2.80987]
[1776871877765,63.33,79212.84,0.0,0.98611,1e-05,2.82098]
[1776871878773,63.33,79204.2,0.0,0.98605,1e-05,2.83145]
[1776871879780,63.33,79222.51,0.0,0.98618,1e-05,2.80966]
[1776871880789,63.33,79231.91,0.0,0.98625,1e-05,2.79862]
[1776871881793,63.33,79226.7,0.0,0.98621,1e-05,2.80498]
[1776871883809,63.33,79223.07,0.0,0.98618,1e-05,2.8096]
[1776871886828,63.34,79216.69,0.0,0.98613,1e-05,2.81764]
[1776871887834,63.34,79213.88,0.0,0.98611,1e-05,2.82113]
[1776871889849,63.34,79207.73,0.0,0.98607,1e-05,2.82873]
[1776871890857,63.34,79199.6,0.0,0.98601,1e-05,2.83859]
[1776871891864,63.34,79198.23,0.0,0.98601,1e-05,2.83881]
[1776871896898,63.34,79195.43,0.0,0.98599,1e-05,2.8426]
[1776871901934,63.34,79200.3,0.0,0.98602,1e-05,2.83716]
[1776871906969,63.34,79197.83,0.0,0.986,1e-05,2.84053]
[1776871912020,63.35,79186.78,0.0,0.98592,1e-05,2.85425]
[1776871914020,63.35,79180.24,0.0,0.98587,1e-05,2.86222]
[1776871919055,63.35,79178.54,0.0,0.98586,1e-05,2.86442]
[1776871921069,63.35,79172.67,0.0,0.98582,1e-05,2.87157]
[1776871922077,63.35,79156.36,0.0,0.9857,1e-05,2.8914]
[1776871923085,63.35,79161.03,0.0,0.98573,1e-05,2.88569]
[1776871924091,63.35,79184.75,0.0,0.9859,1e-05,2.85697]
[1776871928120,63.35,79178.48,0.0,0.98586,1e-05,2.8647]
[1776871933153,63.35,79181.43,0.0,0.98588,1e-05,2.8613]
[1776871938189,63.35,79179.95,0.0,0.98586,1e-05,2.86328]
[1776871942216,63.35,79174.65,0.0,0.98583,1e-05,2.86984]
[1776871944230,63.35,79169.6,0.0,0.98579,1e-05,2.876]
[1776871945238,63.35,79154.96,0.0,0.98568,1e-05,2.89383]
[1776871946245,63.35,79137.49,0.0,0.98556,1e-05,2.91517]
[1776871949266,63.35,79143.34,0.0,0.9856,1e-05,2.90788]
[1776871954301,63.35,79142.03,0.0,0.9856,1e-05,2.90779]
[1776871955308,63.35,79134.54,0.0,0.98555,1e-05,2.91694]
[1776871956317,63.35,79129.12,0.0,0.98551,1e-05,2.92356]
[1776871957321,63.35,79135.25,0.0,0.98555,1e-05,2.91597]
[1776871958329,63.35,79142.33,0.0,0.9856,1e-05,2.90724]
[1776871959336,63.35,79140.26,0.0,0.98559,1e-05,2.90975]
[1776871960342,63.35,79135.22,0.0,0.98555,1e-05,2.9159]
[1776871961349,63.35,79132.12,0.0,0.98553,1e-05,2.91967]
[1776871966384,63.35,79130.15,0.0,0.98552,1e-05,2.92184]
[1776871969405,63.35,79118.89,0.0,0.98543,1e-05,2.93555]
[1776871970412,63.35,79112.64,0.0,0.98539,1e-05,2.94319]
[1776871971425,63.34,79111.69,0.0,0.98538,1e-05,2.94427]
[1776871973436,63.34,79124.12,0.0,0.98548,1e-05,2.92873]
[1776871974444,63.34,79130.33,0.0,0.98552,1e-05,2.92101]
[1776871978472,63.34,79122.53,0.0,0.98547,1e-05,2.93034]
[1776871979476,63.34,79120.15,0.0,0.98545,1e-05,2.93319]
[1776871980487,63.34,79115.04,0.0,0.98541,1e-05,2.9394]
[1776871982497,63.34,79122.59,0.0,0.98547,1e-05,2.92988]
[1776871984512,63.34,79121.17,0.0,0.98546,1e-05,2.93145]
[1776871986525,63.34,79114.14,0.0,0.98541,1e-05,2.93994]
[1776871987532,63.34,79107.68,0.0,0.98536,1e-05,2.94782]
[1776871988539,63.34,79106.92,0.0,0.98536,1e-05,2.94864]
[1776871993573,63.33,79102.21,0.0,0.98533,1e-05,2.95388]
[1776871995612,63.33,79099.26,0.0,0.98531,1e-05,2.95728]
[1776871996618,63.33,79105.08,0.0,0.98535,1e-05,2.94992]
[1776871997626,63.33,79105.23,0.0,0.98535,1e-05,2.94961]
[1776872002662,63.33,79101.46,0.0,0.98533,1e-05,2.95372]
[1776872006691,63.33,79109.61,0.0,0.98539,1e-05,2.94317]
[1776872007697,63.33,79113.0,0.0,0.98541,1e-05,2.93889]
[1776872008704,63.33,79098.13,0.0,0.98531,1e-05,2.95723]
[1776872009711,63.33,79080.9,0.0,0.98518,1e-05,2.97858]
[1776872010718,63.33,79073.78,0.0,0.98513,1e-05,2.98733]
[1776872011725,63.32,79060.3,0.0,0.98503,1e-05,3.00251]
[1776872012732,63.32,79061.89,0.0,0.98505,1e-05,3.00031]
[1776872017767,63.32,79065.16,0.0,0.98508,1e-05,2.99526]
[1776872019781,63.32,79070.97,0.0,0.98512,1e-05,2.9876]
[1776872022802,63.32,79071.29,0.0,0.98513,1e-05,2.98668]
[1776872025825,63.31,79064.92,0.0,0.98508,1e-05,2.99415]
[1776872027841,63.31,79060.43,0.0,0.98505,1e-05,2.99941]
[1776872029852,63.31,79041.0,0.0,0.98491,1e-05,3.02353]
[1776872030859,63.31,79033.86,0.0,0.98485,1e-05,3.03233]
[1776872031866,63.31,79032.69,0.0,0.98485,1e-05,3.03356]
[1776872033881,63.3,79040.87,0.0,0.98491,1e-05,3.0227]
[1776872035894,63.3,79051.73,0.0,0.985,1e-05,3.00851]
[1776872036901,63.3,79055.08,0.0,0.98502,1e-05,3.00407]
[1776872041936,63.3,79056.2,0.0,0.98504,1e-05,3.00159]
[1776872042960,63.3,79055.51,0.0,0.98503,1e-05,3.00225]
[1776872044957,63.29,79050.45,0.0,0.985,1e-05,3.00821]
[1776872047979,63.29,79034.53,0.0,0.98488,1e-05,3.02769]
[1776872048991,63.29,79021.43,0.0,0.98478,1e-05,3.04408]
[1776872049992,63.29,79013.73,0.0,0.98473,1e-05,3.05362]
[1776872051004,63.29,79011.8,0.0,0.98471,1e-05,3.0558]
[1776872055047,63.28,79002.87,0.0,0.98465,1e-05,3.06608]
[1776872056107,63.28,79013.29,0.0,0.98473,1e-05,3.05218]
[1776872058099,63.28,79019.94,0.0,0.98479,1e-05,3.04344]
[1776872060114,63.28,79035.08,0.0,0.9849,1e-05,3.02371]
[1776872061121,63.27,79061.11,0.0,0.9851,1e-05,2.99051]
[1776872062130,63.27,79086.64,0.0,0.98529,1e-05,2.95851]
[1776872067162,63.27,79089.35,0.0,0.98532,1e-05,2.95461]
[1776872068169,63.27,79097.35,0.0,0.98538,1e-05,2.94468]
[1776872069176,63.27,79104.21,0.0,0.98543,1e-05,2.9361]
[1776872070182,63.27,79102.51,0.0,0.98542,1e-05,2.93753]
[1776872073208,63.26,79095.47,0.0,0.98538,1e-05,2.94384]
[1776872074210,63.26,79093.18,0.0,0.98536,1e-05,2.94651]
[1776872075220,63.26,79080.35,0.0,0.98527,1e-05,2.96246]
[1776872076226,63.26,79074.61,0.0,0.98523,1e-05,2.96937]
[1776872081263,63.26,79080.0,0.0,0.98527,1e-05,2.96214]
[1776872082268,63.26,79080.0,0.0,0.98527,1e-05,2.96204]
[1776872087302,63.26,79085.72,0.0,0.98532,1e-05,2.95441]
[1776872090322,63.26,79089.4,0.0,0.98534,1e-05,2.94959]
[1776872095358,63.25,79080.24,0.0,0.98528,1e-05,2.96061]
[1776872096365,63.25,79077.34,0.0,0.98526,1e-05,2.96413]
[1776872101403,63.25,79085.41,0.0,0.98532,1e-05,2.95357]
[1776872106438,63.25,79082.03,0.0,0.9853,1e-05,2.95746]
[1776872107446,63.25,79075.03,0.0,0.98525,1e-05,2.9661]
[1776872108452,63.25,79068.58,0.0,0.9852,1e-05,2.97396]
[1776872109458,63.25,79056.44,0.0,0.98511,1e-05,2.98904]
[1776872110466,63.25,79051.26,0.0,0.98507,1e-05,2.99555]
[1776872114501,63.24,79043.62,0.0,0.98502,1e-05,3.00462]
[1776872115506,63.24,79044.08,0.0,0.98502,1e-05,3.00388]
[1776872120543,63.24,79046.19,0.0,0.98504,1e-05,3.0004]
[1776872122568,63.24,79054.84,0.0,0.98511,1e-05,2.9892]
[1776872124569,63.24,79058.29,0.0,0.98514,1e-05,2.98457]
[1776872128597,63.23,79052.37,0.0,0.98509,1e-05,2.99131]
[1776872129605,63.23,79051.03,0.0,0.98509,1e-05,2.99285]
[1776872133637,63.23,79060.51,0.0,0.98517,1e-05,2.97879]
[1776872136658,63.23,79051.78,0.0,0.9851,1e-05,2.98935]
[1776872137666,63.23,79050.72,0.0,0.9851,1e-05,2.99053]
[1776872142702,63.22,79053.6,0.0,0.98512,1e-05,2.98613]
[1776872145722,63.22,79054.72,0.0,0.98513,1e-05,2.98427]
[1776872149753,63.22,79042.75,0.0,0.98505,1e-05,2.99871]
[1776872150758,63.22,79040.63,0.0,0.98503,1e-05,3.00121]
[1776872154785,63.22,79040.22,0.0,0.98503,1e-05,3.00102]
[1776872158814,63.21,79048.22,0.0,0.9851,1e-05,2.99026]
[1776872162726,63.21,79028.37,0.0,0.98495,1e-05,3.01463]
[1776872163851,63.21,79025.56,0.0,0.98493,1e-05,3.01798]
[1776872166872,63.21,79018.72,0.0,0.98488,1e-05,3.02603]
[1776872167881,63.2,79018.34,0.0,0.98488,1e-05,3.02629]
[1776872169893,63.2,79012.34,0.0,0.98484,1e-05,3.03346]
[1776872173921,63.2,79017.99,0.0,0.98489,1e-05,3.02537]
[1776872174929,63.2,79022.16,0.0,0.98492,1e-05,3.01965]
[1776872175939,63.2,79031.36,0.0,0.98499,1e-05,3.00801]
[1776872176942,63.2,79035.61,0.0,0.98502,1e-05,3.00246]
[1776872178976,63.2,79041.6,0.0,0.98507,1e-05,2.99491]
[1776872179974,63.19,79045.04,0.0,0.9851,1e-05,2.99005]
[1776872184002,63.19,79035.79,0.0,0.98503,1e-05,3.00101]
[1776872185013,63.19,79026.36,0.0,0.98496,1e-05,3.01271]
[1776872188055,63.19,79045.03,0.0,0.98511,1e-05,2.9886]
[1776872189052,63.19,79074.74,0.0,0.98533,1e-05,2.95137]
[1776872190061,63.19,79079.93,0.0,0.98537,1e-05,2.94484]
[1776872195099,63.18,79074.93,0.0,0.98534,1e-05,2.94906]
[1776872199142,63.18,79098.94,0.0,0.98553,1e-05,2.91747]
[1776872200135,63.18,79118.6,0.0,0.98567,1e-05,2.89333]
[1776872205173,63.18,79121.94,0.0,0.9857,1e-05,2.88931]
[1776872206176,63.18,79117.31,0.0,0.98566,1e-05,2.89498]
[1776872210205,63.18,79114.33,0.0,0.98564,1e-05,2.8986]
[1776872211212,63.18,79108.05,0.0,0.98559,1e-05,2.90629]
[1776872216248,63.17,79121.6,0.0,0.98569,1e-05,2.88958]
[1776872217254,63.17,79135.15,0.0,0.98579,1e-05,2.87304]
[1776872218260,63.17,79136.41,0.0,0.9858,1e-05,2.87154]
[1776872223296,63.18,79138.93,0.0,0.98582,1e-05,2.86903]
[1776872227324,63.18,79131.09,0.0,0.98576,1e-05,2.87916]
[1776872232359,63.18,79133.21,0.0,0.98577,1e-05,2.87695]
[1776872233367,63.18,79126.53,0.0,0.98572,1e-05,2.88511]
[1776872234375,63.18,79123.66,0.0,0.9857,1e-05,2.88861]
[1776872236390,63.18,79120.38,0.0,0.98568,1e-05,2.8926]
[1776872239417,63.18,79126.19,0.0,0.98572,1e-05,2.88543]
[1776872240422,63.18,79128.95,0.0,0.98574,1e-05,2.88205]
[1776872243444,63.18,79123.91,0.0,0.9857,1e-05,2.8882]
[1776872245458,63.18,79129.37,0.0,0.98574,1e-05,2.88151]
[1776872247474,63.18,79132.89,0.0,0.98577,1e-05,2.87722]
[1776872248479,63.18,79146.68,0.0,0.98587,1e-05,2.86046]
[1776872249486,63.18,79154.63,0.0,0.98592,1e-05,2.85086]
[1776872250495,63.18,79154.84,0.0,0.98592,1e-05,2.85066]
[1776872255530,63.18,79155.81,0.0,0.98594,1e-05,2.84825]
[1776872256535,63.18,79163.13,0.0,0.98599,1e-05,2.83948]
[1776872257543,63.18,79163.1,0.0,0.98599,1e-05,2.8396]
[1776872258549,63.18,79157.91,0.0,0.98595,1e-05,2.84595]
[1776872263584,63.19,79162.08,0.0,0.98598,1e-05,2.84135]
[1776872268620,63.19,79157.54,0.0,0.98594,1e-05,2.84731]
[1776872272648,63.19,79165.02,0.0,0.98599,1e-05,2.83868]
[1776872273654,63.19,79169.83,0.0,0.98603,1e-05,2.833]
[1776872275700,63.19,79188.47,0.0,0.98616,1e-05,2.81077]
[1776872276706,63.19,79208.97,0.0,0.9863,1e-05,2.78662]
[1776872277713,63.19,79209.99,0.0,0.98631,1e-05,2.78561]
[1776872281742,63.2,79199.4,0.0,0.98623,1e-05,2.79901]
[1776872282750,63.2,79191.81,0.0,0.98617,1e-05,2.80825]
[1776872283756,63.2,79188.48,0.0,0.98615,1e-05,2.81239]
[1776872285770,63.2,79185.53,0.0,0.98613,1e-05,2.81621]
[1776872288791,63.2,79191.84,0.0,0.98617,1e-05,2.80909]
[1776872293828,63.21,79191.03,0.0,0.98616,1e-05,2.81078]
[1776872298862,63.21,79192.29,0.0,0.98616,1e-05,2.80993]
[1776872303897,63.21,79195.91,0.0,0.98618,1e-05,2.80623]
[1776872308933,63.22,79196.65,0.0,0.98619,1e-05,2.80597]
[1776872313969,63.22,79197.41,0.0,0.9862,1e-05,2.80413]
[1776872316989,63.22,79190.08,0.0,0.98614,1e-05,2.81322]
[1776872319006,63.22,79182.03,0.0,0.98608,1e-05,2.82306]
[1776872321018,63.22,79178.29,0.0,0.98606,1e-05,2.82772]
[1776872323897,63.22,79158.22,0.0,0.98591,1e-05,2.85213]
[1776872329073,63.22,79160.85,0.0,0.98593,1e-05,2.8492]
[1776872331091,63.22,79174.64,0.0,0.98603,1e-05,2.83269]
[1776872332096,63.22,79176.79,0.0,0.98604,1e-05,2.83019]
[1776872336128,63.23,79180.29,0.0,0.98607,1e-05,2.82637]
[1776872340151,63.23,79185.6,0.0,0.9861,1e-05,2.82043]
[1776872343182,63.23,79192.05,0.0,0.98614,1e-05,2.81294]
[1776872344189,63.23,79210.22,0.0,0.98627,1e-05,2.79157]
[1776872346204,63.23,79202.85,0.0,0.98622,1e-05,2.80049]
[1776872350230,63.24,79212.62,0.0,0.98628,1e-05,2.78966]
[1776872352244,63.24,79219.58,0.0,0.98633,1e-05,2.78157]
[1776872353252,63.24,79238.42,0.0,0.98646,1e-05,2.75968]
[1776872354260,63.24,79253.68,0.0,0.98656,1e-05,2.74198]
[1776872355265,63.24,79265.38,0.0,0.98664,1e-05,2.72831]
[1776872356272,63.24,79265.51,0.0,0.98664,1e-05,2.72834]
[1776872357280,63.24,79265.53,0.0,0.98664,1e-05,2.72814]
[1776872361308,63.23,79266.26,0.0,0.98665,1e-05,2.72639]
[1776872366343,63.23,79269.28,0.0,0.98668,1e-05,2.72216]
[1776872371379,63.23,79267.63,0.0,0.98668,1e-05,2.72155]
[1776872373396,63.22,79260.2,0.0,0.98663,1e-05,2.72986]
[1776872378427,63.22,79264.03,0.0,0.98666,1e-05,2.72447]
[1776872383463,63.22,79263.8,0.0,0.98666,1e-05,2.72387]
[1776872388498,63.21,79265.68,0.0,0.98668,1e-05,2.72085]
[1776872389505,63.21,79257.37,0.0,0.98663,1e-05,2.73037]
[1776872390512,63.21,79252.72,0.0,0.9866,1e-05,2.73563]
[1776872392526,63.21,79249.62,0.0,0.98657,1e-05,2.73979]
[1776872395547,63.21,79257.38,0.0,0.98662,1e-05,2.73059]
[1776872397565,63.21,79260.98,0.0,0.98665,1e-05,2.72602]
[1776872402599,63.21,79263.36,0.0,0.98666,1e-05,2.72377]
[1776872407634,63.21,79269.71,0.0,0.98671,1e-05,2.71645]
[1776872411663,63.21,79263.62,0.0,0.98667,1e-05,2.72336]
[1776872414683,63.21,79271.04,0.0,0.98672,1e-05,2.7142]
[1776872417704,63.21,79263.61,0.0,0.98667,1e-05,2.72236]
[1776872419718,63.21,79243.52,0.0,0.98654,1e-05,2.74574]
[1776872420725,63.21,79235.87,0.0,0.98648,1e-05,2.75473]
[1776872421733,63.21,79227.81,0.0,0.98643,1e-05,2.76446]
[1776872422739,63.21,79228.83,0.0,0.98643,1e-05,2.76347]
[1776872424753,63.21,79220.8,0.0,0.98637,1e-05,2.77339]
[1776872426771,63.21,79214.37,0.0,0.98633,1e-05,2.78161]
[1776872427822,63.21,79206.85,0.0,0.98627,1e-05,2.79054]
[1776872428834,63.22,79203.98,0.0,0.98625,1e-05,2.7943]
[1776872433872,63.22,79204.43,0.0,0.98626,1e-05,2.79294]
[1776872436886,63.22,79198.67,0.0,0.98621,1e-05,2.80032]
[1776872440917,63.22,79212.14,0.0,0.98631,1e-05,2.78494]
[1776872441924,63.23,79211.75,0.0,0.9863,1e-05,2.78559]
[1776872443938,63.23,79218.38,0.0,0.98635,1e-05,2.77809]
[1776872445951,63.23,79220.76,0.0,0.98636,1e-05,2.77567]
[1776872447966,63.23,79226.37,0.0,0.9864,1e-05,2.76944]
[1776872450986,63.23,79231.47,0.0,0.98643,1e-05,2.76406]
[1776872453001,63.24,79236.22,0.0,0.98646,1e-05,2.75892]
[1776872456021,63.24,79244.07,0.0,0.98651,1e-05,2.75064]
[1776872457030,63.24,79250.46,0.0,0.98655,1e-05,2.74315]
[1776872458036,63.24,79255.13,0.0,0.98658,1e-05,2.73748]
[1776872460059,63.24,79263.56,0.0,0.98664,1e-05,2.72726]
[1776872462074,63.24,79269.22,0.0,0.98668,1e-05,2.72032]
[1776872467109,63.23,79268.36,0.0,0.98668,1e-05,2.72052]
[1776872469126,63.23,79265.75,0.0,0.98667,1e-05,2.72322]
[1776872471137,63.23,79257.16,0.0,0.98661,1e-05,2.73291]
[1776872472146,63.23,79251.28,0.0,0.98657,1e-05,2.74006]
[1776872473153,63.23,79246.08,0.0,0.98653,1e-05,2.74642]
[1776872478187,63.24,79249.86,0.0,0.98655,1e-05,2.74284]
[1776872479193,63.24,79256.81,0.0,0.9866,1e-05,2.73451]
[1776872480202,63.23,79263.53,0.0,0.98665,1e-05,2.72648]
[1776872481208,63.23,79267.82,0.0,0.98668,1e-05,2.72131]
[1776872485105,63.23,79271.65,0.0,0.98671,1e-05,2.71624]
[1776872490277,63.23,79267.66,0.0,0.98668,1e-05,2.72012]
[1776872495314,63.22,79267.86,0.0,0.9867,1e-05,2.71763]
[1776872500346,63.22,79271.95,0.0,0.98673,1e-05,2.71215]
[1776872505382,63.22,79272.05,0.0,0.98673,1e-05,2.71133]
[1776872510418,63.21,79278.06,0.0,0.98678,1e-05,2.70369]
[1776872511424,63.21,79293.44,0.0,0.98688,1e-05,2.68579]
[1776872512431,63.21,79305.57,0.0,0.98696,1e-05,2.67175]
[1776872513438,63.21,79308.82,0.0,0.98699,1e-05,2.6679]
[1776872515453,63.21,79312.6,0.0,0.98701,1e-05,2.66353]
[1776872516459,63.21,79306.64,0.0,0.98697,1e-05,2.67031]
[1776872517466,63.21,79302.2,0.0,0.98694,1e-05,2.67536]
[1776872522500,63.21,79303.3,0.0,0.98695,1e-05,2.67382]
[1776872527538,63.21,79305.63,0.0,0.98697,1e-05,2.6709]
[1776872532570,63.21,79304.92,0.0,0.98697,1e-05,2.67144]
[1776872537606,63.21,79296.61,0.0,0.98691,1e-05,2.68083]
[1776872539620,63.21,79293.46,0.0,0.98689,1e-05,2.68435]
[1776872544656,63.2,79295.71,0.0,0.98691,1e-05,2.68142]
[1776872548684,63.2,79286.96,0.0,0.98685,1e-05,2.69126]
[1776872550698,63.2,79286.32,0.0,0.98685,1e-05,2.69183]
[1776872553721,63.2,79279.99,0.0,0.98681,1e-05,2.69744]
[1776872554730,63.2,79274.35,0.0,0.98677,1e-05,2.70388]
[1776872555733,63.2,79266.99,0.0,0.98673,1e-05,2.71232]
[1776872556740,63.2,79266.62,0.0,0.98672,1e-05,2.71263]
[1776872558755,63.2,79261.03,0.0,0.98669,1e-05,2.71888]
[1776872559764,63.19,79252.88,0.0,0.98664,1e-05,2.72705]
[1776872560769,63.19,79246.68,0.0,0.9866,1e-05,2.73461]
[1776872561776,63.19,79238.65,0.0,0.98654,1e-05,2.74431]
[1776872562782,63.2,79233.58,0.0,0.9865,1e-05,2.75055]
[1776872567819,63.2,79224.8,0.0,0.98643,1e-05,2.76224]
[1776872568825,63.2,79222.68,0.0,0.98642,1e-05,2.765]
[1776872570850,63.21,79217.4,0.0,0.98638,1e-05,2.77174]
[1776872571847,63.21,79210.56,0.0,0.98633,1e-05,2.78008]
[1776872572855,63.21,79209.49,0.0,0.98632,1e-05,2.78158]
[1776872577887,63.21,79214.68,0.0,0.98635,1e-05,2.77655]
[1776872581928,63.22,79244.6,0.0,0.98655,1e-05,2.7422]
[1776872582937,63.22,79266.95,0.0,0.9867,1e-05,2.71613]
[1776872583944,63.22,79276.17,0.0,0.98677,1e-05,2.70528]
[1776872584950,63.22,79276.78,0.0,0.98677,1e-05,2.70446]
[1776872587971,63.21,79269.57,0.0,0.98673,1e-05,2.71245]
[1776872589984,63.21,79280.26,0.0,0.9868,1e-05,2.69979]
[1776872590992,63.21,79281.62,0.0,0.98681,1e-05,2.6981]
[1776872596029,63.21,79276.91,0.0,0.98678,1e-05,2.70297]
[1776872597034,63.21,79271.41,0.0,0.98674,1e-05,2.70923]
[1776872602069,63.21,79270.38,0.0,0.98674,1e-05,2.70975]
[1776872606097,63.21,79262.56,0.0,0.98669,1e-05,2.71922]
[1776872607104,63.21,79260.51,0.0,0.98667,1e-05,2.72145]
[1776872612139,63.21,79260.05,0.0,0.98667,1e-05,2.72171]
[1776872613146,63.22,79247.67,0.0,0.98658,1e-05,2.73677]
[1776872614155,63.22,79241.39,0.0,0.98654,1e-05,2.74441]
[1776872617179,63.22,79248.2,0.0,0.98658,1e-05,2.73724]
[1776872619190,63.22,79254.93,0.0,0.98662,1e-05,2.72994]
[1776872623218,63.23,79247.5,0.0,0.98656,1e-05,2.74006]
[1776872625231,63.23,79238.05,0.0,0.9865,1e-05,2.75167]
[1776872626244,63.23,79232.92,0.0,0.98646,1e-05,2.75771]
[1776872627247,63.24,79239.63,0.0,0.9865,1e-05,2.75033]
[1776872631274,63.24,79241.56,0.0,0.98652,1e-05,2.74821]
[1776872635301,63.24,79235.86,0.0,0.98648,1e-05,2.75462]
[1776872636310,63.24,79229.14,0.0,0.98643,1e-05,2.76279]
[1776872638323,63.24,79234.52,0.0,0.98646,1e-05,2.75699]
[1776872640337,63.24,79241.77,0.0,0.98651,1e-05,2.74902]
[1776872646261,63.24,79249.05,0.0,0.98657,1e-05,2.73968]
[1776872647386,63.24,79254.12,0.0,0.9866,1e-05,2.73359]
[1776872651413,63.23,79248.44,0.0,0.98657,1e-05,2.73959]
[1776872656449,63.23,79247.31,0.0,0.98656,1e-05,2.74051]
[1776872660477,63.23,79241.74,0.0,0.98652,1e-05,2.74725]
[1776872665512,63.24,79237.36,0.0,0.98649,1e-05,2.7533]
[1776872667531,63.24,79230.26,0.0,0.98643,1e-05,2.76217]
[1776872672561,63.25,79225.07,0.0,0.9864,1e-05,2.76804]
[1776872676612,63.25,79229.91,0.0,0.98643,1e-05,2.76331]
[1776872677619,63.25,79238.61,0.0,0.98648,1e-05,2.75335]
[1776872679638,63.25,79243.87,0.0,0.98652,1e-05,2.74773]
[1776872680637,63.25,79249.74,0.0,0.98656,1e-05,2.74068]
[1776872682651,63.25,79261.97,0.0,0.98664,1e-05,2.72607]
[1776872684667,63.25,79267.49,0.0,0.98668,1e-05,2.71936]
[1776872686678,63.25,79275.13,0.0,0.98674,1e-05,2.71021]
[1776872690708,63.25,79269.14,0.0,0.9867,1e-05,2.71665]
[1776872692722,63.25,79264.71,0.0,0.98667,1e-05,2.72151]
[1776872694735,63.24,79272.42,0.0,0.98672,1e-05,2.71224]
[1776872695743,63.24,79274.99,0.0,0.98674,1e-05,2.70912]
[1776872700778,63.24,79272.83,0.0,0.98673,1e-05,2.71098]
[1776872705813,63.24,79270.43,0.0,0.98672,1e-05,2.7131]
[1776872707827,63.24,79264.81,0.0,0.98668,1e-05,2.71936]
[1776872712862,63.23,79265.36,0.0,0.98669,1e-05,2.71802]
[1776872715882,63.23,79258.95,0.0,0.98665,1e-05,2.72503]
[1776872718904,63.23,79265.87,0.0,0.9867,1e-05,2.7165]
[1776872719911,63.23,79272.21,0.0,0.98674,1e-05,2.70899]
[1776872720918,63.23,79274.29,0.0,0.98676,1e-05,2.70644]
[1776872725952,63.22,79274.95,0.0,0.98677,1e-05,2.70507]
[1776872729981,63.22,79281.3,0.0,0.98681,1e-05,2.69725]
[1776872735016,63.22,79281.39,0.0,0.98682,1e-05,2.69515]
[1776872738041,63.22,79274.84,0.0,0.98678,1e-05,2.70243]
[1776872739047,63.22,79268.12,0.0,0.98673,1e-05,2.71012]
[1776872740054,63.22,79266.79,0.0,0.98673,1e-05,2.71154]
[1776872745092,63.21,79271.19,0.0,0.98676,1e-05,2.70584]
[1776872750125,63.21,79271.56,0.0,0.98676,1e-05,2.70486]
[1776872753146,63.21,79277.45,0.0,0.98681,1e-05,2.69773]
[1776872758183,63.21,79279.27,0.0,0.98682,1e-05,2.69518]
[1776872760198,63.21,79284.02,0.0,0.98685,1e-05,2.68954]
[1776872761204,63.21,79292.82,0.0,0.98691,1e-05,2.67933]
[1776872762212,63.21,79298.94,0.0,0.98695,1e-05,2.67224]
[1776872763217,63.21,79298.47,0.0,0.98695,1e-05,2.67275]
[1776872767247,63.2,79305.03,0.0,0.987,1e-05,2.66508]
[1776872768253,63.2,79313.28,0.0,0.98705,1e-05,2.65562]
[1776872769259,63.2,79317.35,0.0,0.98708,1e-05,2.65097]
[1776872771275,63.2,79311.62,0.0,0.98704,1e-05,2.65751]
[1776872772282,63.2,79305.39,0.0,0.987,1e-05,2.66463]
[1776872773292,63.2,79301.8,0.0,0.98697,1e-05,2.66872]
[1776872775303,63.2,79297.63,0.0,0.98695,1e-05,2.67343]
[1776872780338,63.2,79298.24,0.0,0.98695,1e-05,2.67254]
[1776872784365,63.2,79303.94,0.0,0.98699,1e-05,2.66585]
[1776872788395,63.2,79298.96,0.0,0.98696,1e-05,2.67141]
[1776872789401,63.2,79293.47,0.0,0.98692,1e-05,2.67766]
[1776872792421,63.2,79287.67,0.0,0.98689,1e-05,2.68268]
[1776872794436,63.2,79281.81,0.0,0.98685,1e-05,2.6893]
[1776872796450,63.2,79276.5,0.0,0.98682,1e-05,2.69526]
[1776872801522,63.2,79275.21,0.0,0.98681,1e-05,2.6964]
[1776872803520,63.2,79260.51,0.0,0.98671,1e-05,2.71314]
[1776872804524,63.2,79254.85,0.0,0.98668,1e-05,2.71973]
[1776872809558,63.19,79256.09,0.0,0.98669,1e-05,2.71764]
[1776872814603,63.19,79259.87,0.0,0.98672,1e-05,2.7126]
[1776872816608,63.19,79244.36,0.0,0.98661,1e-05,2.73043]
[1776872817615,63.19,79238.83,0.0,0.98658,1e-05,2.73675]
[1776872818622,63.19,79235.11,0.0,0.98655,1e-05,2.74094]
[1776872820635,63.18,79229.55,0.0,0.98652,1e-05,2.74711]
[1776872822650,63.18,79240.93,0.0,0.9866,1e-05,2.73339]
[1776872823657,63.18,79243.99,0.0,0.98662,1e-05,2.72964]
[1776872828691,63.18,79245.53,0.0,0.98663,1e-05,2.72708]
[1776872833726,63.17,79243.5,0.0,0.98662,1e-05,2.7287]
[1776872838762,63.17,79244.19,0.0,0.98663,1e-05,2.72716]
[1776872843797,63.17,79240.45,0.0,0.98661,1e-05,2.73084]
[1776872847687,63.17,79247.99,0.0,0.98666,1e-05,2.7215]
[1776872849839,63.16,79257.91,0.0,0.98673,1e-05,2.70971]
[1776872850847,63.16,79264.08,0.0,0.98678,1e-05,2.70244]
[1776872852862,63.16,79267.21,0.0,0.9868,1e-05,2.69714]
[1776872855881,63.16,79273.4,0.0,0.98685,1e-05,2.68971]
[1776872860924,63.16,79282.62,0.0,0.98691,1e-05,2.67869]
[1776872861943,63.16,79284.31,0.0,0.98692,1e-05,2.67669]
[1776872862949,63.16,79278.55,0.0,0.98689,1e-05,2.68326]
[1776872866977,63.16,79284.06,0.0,0.98692,1e-05,2.67666]
[1776872868991,63.16,79284.24,0.0,0.98693,1e-05,2.67628]
[1776872874028,63.16,79270.28,0.0,0.98683,1e-05,2.69211]
[1776872875037,63.16,79265.46,0.0,0.9868,1e-05,2.69761]
[1776872877049,63.15,79263.91,0.0,0.98679,1e-05,2.69922]
[1776872882085,63.15,79269.85,0.0,0.98683,1e-05,2.69185]
[1776872884098,63.15,79271.83,0.0,0.98685,1e-05,2.6894]
[1776872888127,63.15,79277.85,0.0,0.98689,1e-05,2.68212]
[1776872893162,63.15,79278.46,0.0,0.9869,1e-05,2.68104]
[1776872898197,63.15,79279.61,0.0,0.98691,1e-05,2.67931]
[1776872902226,63.14,79287.99,0.0,0.98697,1e-05,2.66934]
[1776872903233,63.14,79292.94,0.0,0.987,1e-05,2.6636]
[1776872905246,63.14,79297.06,0.0,0.98703,1e-05,2.65877]
[1776872910281,63.14,79298.26,0.0,0.98704,1e-05,2.65718]
[1776872915316,63.14,79304.74,0.0,0.98709,1e-05,2.64812]
[1776872916324,63.14,79309.77,0.0,0.98712,1e-05,2.64236]
[1776872917330,63.14,79312.74,0.0,0.98714,1e-05,2.63896]
[1776872922366,63.14,79307.29,0.0,0.9871,1e-05,2.64556]
[1776872927400,63.14,79300.31,0.0,0.98706,1e-05,2.65348]
[1776872931429,63.14,79310.88,0.0,0.98713,1e-05,2.64136]
[1776872932436,63.14,79315.27,0.0,0.98716,1e-05,2.63636]
[1776872937470,63.14,79311.73,0.0,0.98713,1e-05,2.64045]
[1776872942520,63.14,79314.16,0.0,0.98715,1e-05,2.6377]
[1776872947542,63.14,79316.45,0.0,0.98716,1e-05,2.63512]
[1776872952576,63.14,79317.08,0.0,0.98717,1e-05,2.63446]
[1776872957612,63.14,79317.95,0.0,0.98717,1e-05,2.63354]
[1776872962647,63.14,79319.44,0.0,0.98718,1e-05,2.63193]
[1776872967682,63.14,79321.8,0.0,0.9872,1e-05,2.62934]
[1776872971710,63.14,79312.53,0.0,0.98714,1e-05,2.63849]
[1776872972717,63.14,79309.9,0.0,0.98712,1e-05,2.64148]
[1776872977752,63.15,79312.35,0.0,0.98714,1e-05,2.63915]
[1776872982791,63.15,79318.77,0.0,0.98718,1e-05,2.63189]
[1776872987824,63.15,79320.93,0.0,0.98719,1e-05,2.62957]
[1776872992857,63.15,79307.3,0.0,0.9871,1e-05,2.64514]
[1776872993864,63.15,79304.67,0.0,0.98709,1e-05,2.64814]
[1776872994871,63.15,79297.29,0.0,0.98704,1e-05,2.65656]
[1776872995878,63.15,79292.77,0.0,0.987,1e-05,2.66217]
[1776872996885,63.15,79286.72,0.0,0.98696,1e-05,2.66954]
[1776872997892,63.15,79286.3,0.0,0.98696,1e-05,2.67043]
[1776873000912,63.16,79279.89,0.0,0.98691,1e-05,2.67888]
[1776873002927,63.16,79273.74,0.0,0.98686,1e-05,2.68662]
[1776873004941,63.17,79268.23,0.0,0.98682,1e-05,2.69361]
[1776873006955,63.17,79257.72,0.0,0.98675,1e-05,2.70639]
[1776873007963,63.17,79253.65,0.0,0.98672,1e-05,2.7114]
[1776873009976,63.17,79249.91,0.0,0.98669,1e-05,2.71628]
[1776873015017,63.18,79244.89,0.0,0.98665,1e-05,2.72363]
[1776873017030,63.18,79237.97,0.0,0.9866,1e-05,2.73233]
[1776873021059,63.19,79235.94,0.0,0.98657,1e-05,2.73619]
[1776873026096,63.2,79235.41,0.0,0.98656,1e-05,2.73797]
[1776873028108,63.2,79220.93,0.0,0.98646,1e-05,2.75581]
[1776873033143,63.2,79218.86,0.0,0.98645,1e-05,2.75775]
[1776873035163,63.21,79239.88,0.0,0.98659,1e-05,2.73355]
[1776873036165,63.21,79274.63,0.0,0.98682,1e-05,2.6932]
[1776873037173,63.21,79281.65,0.0,0.98687,1e-05,2.68499]
[1776873038179,63.21,79286.24,0.0,0.9869,1e-05,2.68007]
[1776873043222,63.21,79288.84,0.0,0.98692,1e-05,2.67667]
[1776873048257,63.2,79285.97,0.0,0.9869,1e-05,2.67957]
[1776873053293,63.2,79281.72,0.0,0.98688,1e-05,2.68402]
[1776873058329,63.2,79282.92,0.0,0.98689,1e-05,2.68217]
[1776873060344,63.2,79292.24,0.0,0.98695,1e-05,2.67128]
[1776873061350,63.2,79298.06,0.0,0.98699,1e-05,2.66454]
[1776873062357,63.2,79299.0,0.0,0.987,1e-05,2.6634]
[1776873066390,63.2,79305.37,0.0,0.98704,1e-05,2.65588]
[1776873067396,63.2,79312.6,0.0,0.98709,1e-05,2.64759]
[1776873068402,63.2,79312.6,0.0,0.98709,1e-05,2.64757]
[1776873070416,63.2,79306.07,0.0,0.98705,1e-05,2.65497]
[1776873075453,63.2,79308.37,0.0,0.98706,1e-05,2.65216]
[1776873080486,63.2,79307.61,0.0,0.98706,1e-05,2.65286]
[1776873083507,63.19,79301.76,0.0,0.98702,1e-05,2.65944]
[1776873088542,63.2,79298.36,0.0,0.987,1e-05,2.66348]
[1776873093576,63.19,79295.99,0.0,0.98699,1e-05,2.66448]
[1776873096598,63.19,79291.94,0.0,0.98696,1e-05,2.66891]
[1776873101632,63.19,79290.51,0.0,0.98696,1e-05,2.67025]
[1776873106669,63.19,79293.58,0.0,0.98698,1e-05,2.66642]
[1776873111702,63.19,79291.33,0.0,0.98696,1e-05,2.66874]
[1776873116737,63.19,79295.47,0.0,0.98699,1e-05,2.66376]
[1776873121774,63.19,79293.11,0.0,0.98698,1e-05,2.66624]
[1776873126809,63.19,79291.23,0.0,0.98697,1e-05,2.66816]
[1776873131845,63.19,79290.74,0.0,0.98696,1e-05,2.66927]
[1776873136880,63.2,79288.59,0.0,0.98694,1e-05,2.67344]
[1776873141915,63.2,79288.44,0.0,0.98693,1e-05,2.67526]
[1776873146949,63.21,79288.59,0.0,0.98692,1e-05,2.6767]
[1776873150978,63.22,79301.56,0.0,0.987,1e-05,2.66309]
[1776873151985,63.22,79315.55,0.0,0.9871,1e-05,2.64602]
[1776873153999,63.22,79326.01,0.0,0.98716,1e-05,2.6341]
[1776873159035,63.22,79330.08,0.0,0.98719,1e-05,2.62949]
[1776873164070,63.22,79331.47,0.0,0.9872,1e-05,2.62793]
[1776873169105,63.22,79334.66,0.0,0.98722,1e-05,2.62436]
[1776873173298,63.22,79351.03,0.0,0.98733,1e-05,2.60591]
[1776873174179,63.22,79365.3,0.0,0.98742,1e-05,2.5899]
[1776873175200,63.22,79356.2,0.0,0.98736,1e-05,2.6001]
[1776873176190,63.22,79342.34,0.0,0.98727,1e-05,2.61573]
[1776873177190,63.22,79336.02,0.0,0.98723,1e-05,2.62296]
[1776873178194,63.22,79335.15,0.0,0.98722,1e-05,2.62396]
[1776873182222,63.22,79327.12,0.0,0.98717,1e-05,2.63309]
[1776873184238,63.22,79324.03,0.0,0.98715,1e-05,2.63659]
[1776873186251,63.22,79318.81,0.0,0.98712,1e-05,2.6425]
[1776873191286,63.22,79315.4,0.0,0.98709,1e-05,2.64628]
[1776873193300,63.22,79310.22,0.0,0.98706,1e-05,2.65213]
[1776873195314,63.22,79306.02,0.0,0.98703,1e-05,2.65684]
[1776873200350,63.22,79305.7,0.0,0.98703,1e-05,2.65696]
[1776873205383,63.22,79309.0,0.0,0.98706,1e-05,2.65296]
[1776873208405,63.22,79310.91,0.0,0.98707,1e-05,2.65067]
[1776873213440,63.22,79310.4,0.0,0.98707,1e-05,2.64962]
[1776873218474,63.22,79308.4,0.0,0.98706,1e-05,2.65173]
[1776873221505,63.21,79313.82,0.0,0.9871,1e-05,2.64542]
[1776873226531,63.21,79314.93,0.0,0.98711,1e-05,2.64404]
[1776873230559,63.21,79308.16,0.0,0.98706,1e-05,2.65166]
[1776873235594,63.21,79309.0,0.0,0.98707,1e-05,2.65054]
[1776873240629,63.21,79307.49,0.0,0.98706,1e-05,2.65213]
[1776873245664,63.21,79313.97,0.0,0.9871,1e-05,2.64464]
[1776873246681,63.21,79326.02,0.0,0.98718,1e-05,2.63093]
[1776873247681,63.21,79333.89,0.0,0.98723,1e-05,2.62203]
[1776873249696,63.21,79339.52,0.0,0.98727,1e-05,2.61573]
[1776873251710,63.21,79348.13,0.0,0.98732,1e-05,2.60611]
[1776873254731,63.21,79354.03,0.0,0.98736,1e-05,2.59963]
[1776873258759,63.21,79359.14,0.0,0.98739,1e-05,2.59413]
[1776873261784,63.22,79367.78,0.0,0.98745,1e-05,2.58465]
[1776873262793,63.22,79375.22,0.0,0.9875,1e-05,2.57644]
[1776873265810,63.22,79367.48,0.0,0.98744,1e-05,2.58534]
[1776873267831,63.22,79357.22,0.0,0.98738,1e-05,2.59696]
[1776873268837,63.22,79352.12,0.0,0.98734,1e-05,2.60274]
[1776873269859,63.22,79347.27,0.0,0.98731,1e-05,2.60824]
[1776873270854,63.22,79353.09,0.0,0.98735,1e-05,2.60173]
[1776873271861,63.22,79358.33,0.0,0.98739,1e-05,2.59444]
[1776873272868,63.22,79367.49,0.0,0.98745,1e-05,2.58424]
[1776873273875,63.22,79367.37,0.0,0.98745,1e-05,2.58445]
[1776873275889,63.22,79375.67,0.0,0.9875,1e-05,2.57532]
[1776873276896,63.22,79381.74,0.0,0.98754,1e-05,2.56864]
[1776873278909,63.22,79386.12,0.0,0.98757,1e-05,2.56397]
[1776873283945,63.22,79391.88,0.0,0.9876,1e-05,2.55809]
[1776873286966,63.23,79386.05,0.0,0.98756,1e-05,2.56489]
[1776873292001,63.23,79387.97,0.0,0.98757,1e-05,2.56325]
[1776873294015,63.23,79393.91,0.0,0.98761,1e-05,2.55687]
[1776873297036,63.23,79397.08,0.0,0.98763,1e-05,2.5537]
[1776873302071,63.23,79399.72,0.0,0.98764,1e-05,2.55134]
[1776873307117,63.24,79401.11,0.0,0.98765,1e-05,2.55032]
[1776873311148,63.24,79395.35,0.0,0.98761,1e-05,2.5571]
[1776873313162,63.24,79400.52,0.0,0.98764,1e-05,2.55155]
[1776873315176,63.24,79392.49,0.0,0.98759,1e-05,2.56062]
[1776873320210,63.24,79397.07,0.0,0.98761,1e-05,2.55598]
[1776873325247,63.25,79398.41,0.0,0.98762,1e-05,2.555]
[1776873330283,63.25,79401.83,0.0,0.98764,1e-05,2.55174]
[1776873335317,63.25,79400.61,0.0,0.98763,1e-05,2.55223]
[1776873340352,63.25,79400.19,0.0,0.98763,1e-05,2.55328]
[1776873345392,63.26,79400.03,0.0,0.98762,1e-05,2.55404]
[1776873350427,63.26,79393.54,0.0,0.98758,1e-05,2.5618]
[1776873352442,63.26,79391.96,0.0,0.98757,1e-05,2.56375]
[1776873357476,63.26,79390.04,0.0,0.98755,1e-05,2.56638]
[1776873363519,63.27,79387.05,0.0,0.98753,1e-05,2.57027]
[1776873368554,63.27,79386.19,0.0,0.98752,1e-05,2.57168]
[1776873371470,63.27,79393.22,0.0,0.98757,1e-05,2.56415]
[1776873372585,63.27,79387.5,0.0,0.98753,1e-05,2.57061]
[1776873373592,63.27,79384.37,0.0,0.98751,1e-05,2.57418]
[1776873375606,63.27,79375.33,0.0,0.98745,1e-05,2.58443]
[1776873376614,63.27,79373.34,0.0,0.98744,1e-05,2.58672]
[1776873377621,63.27,79379.1,0.0,0.98747,1e-05,2.58035]
[1776873378628,63.27,79380.43,0.0,0.98748,1e-05,2.57895]
[1776873383662,63.27,79380.22,0.0,0.98748,1e-05,2.57967]
[1776873388698,63.28,79377.58,0.0,0.98746,1e-05,2.58302]
[1776873393733,63.28,79373.31,0.0,0.98743,1e-05,2.58672]
[1776873394740,63.28,79366.26,0.0,0.98739,1e-05,2.59468]
[1776873399775,63.28,79363.3,0.0,0.98737,1e-05,2.59827]
[1776873404810,63.28,79362.2,0.0,0.98736,1e-05,2.59976]
[1776873409844,63.28,79366.91,0.0,0.98739,1e-05,2.59475]
[1776873414882,63.28,79363.25,0.0,0.98736,1e-05,2.59912]
[1776873415886,63.28,79355.1,0.0,0.98731,1e-05,2.60831]
[1776873419915,63.29,79360.3,0.0,0.98734,1e-05,2.6026]
[1776873424950,63.29,79361.37,0.0,0.98735,1e-05,2.60162]
[1776873428977,63.29,79365.91,0.0,0.98738,1e-05,2.59673]
[1776873434018,63.29,79363.31,0.0,0.98736,1e-05,2.59993]
[1776873439050,63.29,79359.04,0.0,0.98733,1e-05,2.60498]
[1776873444086,63.29,79360.23,0.0,0.98734,1e-05,2.60387]
[1776873449121,63.29,79358.17,0.0,0.98732,1e-05,2.60642]
[1776873454155,63.29,79359.19,0.0,0.98733,1e-05,2.60405]
[1776873459191,63.29,79358.64,0.0,0.98733,1e-05,2.60489]
[1776873464226,63.3,79358.39,0.0,0.98733,1e-05,2.60538]
[1776873469264,63.3,79359.25,0.0,0.98733,1e-05,2.60462]
[1776873473289,63.3,79346.62,0.0,0.98725,1e-05,2.61901]
[1776873474296,63.3,79337.07,0.0,0.98718,1e-05,2.62982]
[1776873475302,63.3,79334.12,0.0,0.98716,1e-05,2.63316]
[1776873476310,63.3,79328.07,0.0,0.98712,1e-05,2.64002]
[1776873477316,63.3,79322.05,0.0,0.98708,1e-05,2.64685]
[1776873478324,63.3,79320.26,0.0,0.98707,1e-05,2.64885]
[1776873482351,63.3,79302.46,0.0,0.98696,1e-05,2.66905]
[1776873483359,63.3,79300.05,0.0,0.98694,1e-05,2.67175]
[1776873485372,63.3,79305.49,0.0,0.98698,1e-05,2.66537]
[1776873487386,63.29,79310.62,0.0,0.98701,1e-05,2.6594]
[1776873492421,63.29,79306.44,0.0,0.98699,1e-05,2.66394]
[1776873494436,63.29,79300.47,0.0,0.98695,1e-05,2.67067]
[1776873496450,63.29,79298.33,0.0,0.98693,1e-05,2.67298]
[1776873498465,63.29,79304.38,0.0,0.98697,1e-05,2.66591]
[1776873503500,63.29,79301.69,0.0,0.98696,1e-05,2.66866]
[1776873508534,63.29,79306.97,0.0,0.987,1e-05,2.66225]
[1776873512562,63.29,79301.5,0.0,0.98697,1e-05,2.66678]
[1776873514579,63.29,79309.06,0.0,0.98702,1e-05,2.65798]
[1776873515585,63.29,79312.24,0.0,0.98704,1e-05,2.65429]
[1776873517599,63.29,79320.04,0.0,0.98709,1e-05,2.6453]
[1776873518606,63.29,79321.57,0.0,0.9871,1e-05,2.64352]
[1776873523640,63.28,79321.87,0.0,0.9871,1e-05,2.64305]
[1776873528678,63.28,79313.84,0.0,0.98705,1e-05,2.65208]
[1776873530693,63.28,79311.4,0.0,0.98704,1e-05,2.65479]
[1776873534720,63.28,79306.18,0.0,0.987,1e-05,2.66059]
[1776873539753,63.28,79304.72,0.0,0.98699,1e-05,2.66201]
[1776873544791,63.28,79305.32,0.0,0.987,1e-05,2.66108]
[1776873549832,63.28,79301.52,0.0,0.98698,1e-05,2.66515]
[1776873551838,63.28,79295.54,0.0,0.98694,1e-05,2.67189]
[1776873556873,63.28,79295.52,0.0,0.98694,1e-05,2.67155]
[1776873561907,63.27,79290.81,0.0,0.98691,1e-05,2.67657]
[1776873566942,63.27,79289.53,0.0,0.9869,1e-05,2.67762]
[1776873571979,63.27,79292.69,0.0,0.98693,1e-05,2.67207]
[1776873577016,63.27,79291.03,0.0,0.98693,1e-05,2.67347]
[1776873582048,63.27,79289.87,0.0,0.98692,1e-05,2.67438]
[1776873586076,63.26,79284.89,0.0,0.98689,1e-05,2.67972]
[1776873589097,63.26,79277.42,0.0,0.98684,1e-05,2.68801]
[1776873594131,63.27,79277.25,0.0,0.98683,1e-05,2.68994]
[1776873599167,63.28,79280.07,0.0,0.98684,1e-05,2.68835]
[1776873601196,63.28,79286.46,0.0,0.98688,1e-05,2.68127]
[1776873602200,63.28,79308.82,0.0,0.98703,1e-05,2.65562]
[1776873603196,63.28,79322.01,0.0,0.98712,1e-05,2.64043]
[1776873604205,63.28,79316.29,0.0,0.98708,1e-05,2.64691]
[1776873606223,63.28,79321.36,0.0,0.98711,1e-05,2.64106]
[1776873609239,63.28,79322.11,0.0,0.98712,1e-05,2.64013]
[1776873610249,63.28,79313.17,0.0,0.98706,1e-05,2.65028]
[1776873611253,63.28,79309.18,0.0,0.98703,1e-05,2.65479]
[1776873615285,63.28,79302.53,0.0,0.98699,1e-05,2.66219]
[1776873617296,63.28,79295.93,0.0,0.98695,1e-05,2.66962]
[1776873618302,63.28,79289.54,0.0,0.98691,1e-05,2.67689]
[1776873619308,63.28,79288.32,0.0,0.9869,1e-05,2.6782]
[1776873621323,63.28,79282.96,0.0,0.98686,1e-05,2.68546]
[1776873622329,63.28,79277.1,0.0,0.98682,1e-05,2.69222]
[1776873623338,63.28,79280.49,0.0,0.98684,1e-05,2.68865]
[1776873627368,63.29,79288.85,0.0,0.98688,1e-05,2.68074]
[1776873632402,63.29,79289.99,0.0,0.9869,1e-05,2.67825]
[1776873635425,63.29,79301.52,0.0,0.98698,1e-05,2.66471]
[1776873636431,63.29,79312.34,0.0,0.98705,1e-05,2.65228]
[1776873639452,63.29,79317.06,0.0,0.98708,1e-05,2.64674]
[1776873644488,63.29,79310.44,0.0,0.98704,1e-05,2.65404]
[1776873649523,63.29,79299.83,0.0,0.98697,1e-05,2.6659]
[1776873651538,63.29,79293.09,0.0,0.98692,1e-05,2.67356]
[1776873653551,63.29,79299.25,0.0,0.98697,1e-05,2.66627]
[1776873654560,63.29,79308.0,0.0,0.98703,1e-05,2.65621]
[1776873655567,63.29,79313.2,0.0,0.98706,1e-05,2.65024]
[1776873657579,63.29,79319.34,0.0,0.9871,1e-05,2.64319]
[1776873662616,63.29,79323.51,0.0,0.98713,1e-05,2.63834]
[1776873667651,63.28,79320.64,0.0,0.98711,1e-05,2.64152]
[1776873670672,63.28,79326.78,0.0,0.98715,1e-05,2.63452]
[1776873673695,63.28,79315.24,0.0,0.98708,1e-05,2.64761]
[1776873674702,63.28,79308.1,0.0,0.98703,1e-05,2.65571]
[1776873678730,63.29,79296.39,0.0,0.98695,1e-05,2.6693]
[1776873680743,63.28,79291.01,0.0,0.98691,1e-05,2.67533]
[1776873685778,63.28,79292.62,0.0,0.98693,1e-05,2.67311]
[1776873689807,63.28,79299.71,0.0,0.98698,1e-05,2.66473]
[1776873694842,63.28,79297.59,0.0,0.98697,1e-05,2.66539]
[1776873699877,63.28,79299.6,0.0,0.98699,1e-05,2.66277]
[1776873703866,63.28,79315.47,0.0,0.98709,1e-05,2.64447]
[1776873704914,63.28,79323.17,0.0,0.98714,1e-05,2.6357]
[1776873707934,63.28,79336.14,0.0,0.98723,1e-05,2.62101]
[1776873712972,63.28,79314.42,0.0,0.98708,1e-05,2.64571]
[1776873713980,63.28,79307.28,0.0,0.98704,1e-05,2.65381]
[1776873719014,63.28,79307.13,0.0,0.98704,1e-05,2.65378]
[1776873723044,63.28,79311.68,0.0,0.98707,1e-05,2.64847]
[1776873726065,63.28,79301.92,0.0,0.987,1e-05,2.65952]
[1776873731111,63.27,79298.71,0.0,0.98698,1e-05,2.66299]
[1776873733124,63.27,79304.17,0.0,0.98702,1e-05,2.65666]
[1776873735164,63.27,79295.92,0.0,0.98697,1e-05,2.66608]
[1776873736184,63.27,79279.77,0.0,0.98686,1e-05,2.68452]
[1776873742185,63.27,79287.05,0.0,0.98691,1e-05,2.67574]
[1776873743192,63.27,79293.84,0.0,0.98696,1e-05,2.66787]
[1776873744201,63.27,79287.63,0.0,0.98691,1e-05,2.67494]
[1776873745206,63.27,79278.69,0.0,0.98685,1e-05,2.68517]
[1776873746214,63.27,79279.57,0.0,0.98686,1e-05,2.68406]
[1776873749234,63.27,79295.14,0.0,0.98697,1e-05,2.66592]
[1776873750241,63.27,79302.23,0.0,0.98701,1e-05,2.65775]
[1776873751248,63.27,79303.1,0.0,0.98703,1e-05,2.65525]
[1776873754271,63.27,79313.24,0.0,0.98709,1e-05,2.64357]
[1776873755282,63.27,79319.77,0.0,0.98714,1e-05,2.63613]
[1776873756283,63.27,79319.75,0.0,0.98714,1e-05,2.63615]
[1776873761327,63.27,79325.84,0.0,0.98718,1e-05,2.62924]
[1776873765351,63.27,79332.3,0.0,0.98722,1e-05,2.62195]
[1776873770387,63.27,79331.15,0.0,0.98721,1e-05,2.62332]
[1776873774414,63.27,79320.54,0.0,0.98714,1e-05,2.63538]
[1776873775421,63.27,79319.22,0.0,0.98713,1e-05,2.63687]
[1776873778442,63.27,79324.41,0.0,0.98717,1e-05,2.63094]
[1776873779453,63.27,79327.55,0.0,0.98719,1e-05,2.62738]
[1776873781463,63.27,79331.43,0.0,0.98721,1e-05,2.62301]
[1776873786508,63.27,79333.31,0.0,0.98723,1e-05,2.62094]
[1776873788520,63.27,79341.77,0.0,0.98728,1e-05,2.61141]
[1776873790530,63.27,79347.72,0.0,0.98732,1e-05,2.60476]
[1776873792545,63.27,79347.05,0.0,0.98731,1e-05,2.6056]
[1776873793551,63.27,79332.43,0.0,0.98722,1e-05,2.62218]
[1776873794561,63.27,79324.36,0.0,0.98717,1e-05,2.63132]
[1776873795564,63.27,79322.0,0.0,0.98715,1e-05,2.63402]
[1776873796573,63.27,79321.8,0.0,0.98715,1e-05,2.63424]
[1776873801607,63.27,79321.11,0.0,0.98714,1e-05,2.63499]
[1776873806642,63.27,79324.93,0.0,0.98717,1e-05,2.63062]
[1776873811677,63.27,79324.63,0.0,0.98717,1e-05,2.62953]
[1776873812684,63.27,79332.89,0.0,0.98723,1e-05,2.62018]
[1776873813691,63.27,79336.44,0.0,0.98725,1e-05,2.61619]
[1776873815705,63.27,79339.75,0.0,0.98727,1e-05,2.61252]
[1776873817720,63.27,79345.3,0.0,0.98731,1e-05,2.60638]
[1776873818736,63.27,79351.94,0.0,0.98735,1e-05,2.59891]
[1776873819733,63.27,79355.29,0.0,0.98737,1e-05,2.59521]
[1776873822753,63.27,79356.58,0.0,0.98738,1e-05,2.59397]
[1776873826782,63.27,79362.36,0.0,0.98741,1e-05,2.58814]
[1776873828796,63.28,79367.63,0.0,0.98744,1e-05,2.58318]
[1776873833831,63.29,79366.96,0.0,0.98743,1e-05,2.58627]
[1776873837860,63.3,79375.01,0.0,0.98747,1e-05,2.57913]
[1776873842894,63.31,79382.29,0.0,0.9875,1e-05,2.57335]
[1776873843900,63.31,79385.6,0.0,0.98752,1e-05,2.57014]
[1776873844907,63.32,79391.13,0.0,0.98755,1e-05,2.56448]
[1776873846922,63.32,79391.1,0.0,0.98755,1e-05,2.56549]
[1776873850950,63.33,79397.4,0.0,0.98758,1e-05,2.56048]
[1776873853971,63.34,79390.99,0.0,0.98753,1e-05,2.56907]
[1776873854978,63.34,79384.6,0.0,0.98748,1e-05,2.57666]
[1776873860016,63.35,79387.27,0.0,0.98749,1e-05,2.57605]
[1776873865050,63.37,79391.6,0.0,0.9875,1e-05,2.57362]
[1776873870084,63.38,79398.1,0.0,0.98753,1e-05,2.56877]
[1776873875118,63.38,79399.98,0.0,0.98754,1e-05,2.56611]
[1776873880199,63.38,79401.57,0.0,0.98755,1e-05,2.56481]
[1776873882183,63.39,79426.76,0.0,0.98771,1e-05,2.53733]
[1776873885202,63.39,79416.74,0.0,0.98764,1e-05,2.54865]
[1776873886206,63.39,79412.97,0.0,0.98762,1e-05,2.55293]
[1776873889228,63.39,79429.23,0.0,0.98772,1e-05,2.53537]
[1776873890235,63.39,79429.81,0.0,0.98772,1e-05,2.53488]
[1776873895274,63.39,79428.29,0.0,0.98771,1e-05,2.53728]
[1776873900305,63.4,79425.25,0.0,0.98769,1e-05,2.54128]
[1776873902319,63.4,79431.42,0.0,0.98772,1e-05,2.53476]
[1776873904333,63.4,79434.54,0.0,0.98774,1e-05,2.53162]
[1776873908361,63.4,79440.26,0.0,0.98778,1e-05,2.52593]
[1776873913400,63.41,79441.26,0.0,0.98778,1e-05,2.52561]
[1776873914408,63.41,79450.31,0.0,0.98783,1e-05,2.51605]
[1776873915410,63.41,79455.76,0.0,0.98787,1e-05,2.51029]
[1776873920444,63.41,79457.56,0.0,0.98787,1e-05,2.50908]
[1776873921452,63.42,79455.24,0.0,0.98786,1e-05,2.51196]
[1776873925479,63.42,79450.18,0.0,0.98782,1e-05,2.51816]
[1776873929511,63.42,79444.78,0.0,0.98778,1e-05,2.52455]
[1776873931523,63.42,79440.74,0.0,0.98776,1e-05,2.528]
[1776873932529,63.42,79430.08,0.0,0.9877,1e-05,2.53969]
[1776873933536,63.42,79421.67,0.0,0.98764,1e-05,2.54907]
[1776873934546,63.43,79422.02,0.0,0.98764,1e-05,2.5489]
[1776873938571,63.43,79429.56,0.0,0.98769,1e-05,2.54095]
[1776873941592,63.43,79434.25,0.0,0.98772,1e-05,2.5363]
[1776873943606,63.43,79442.89,0.0,0.98777,1e-05,2.52696]
[1776873944621,63.43,79444.15,0.0,0.98778,1e-05,2.52573]
[1776873946627,63.43,79433.43,0.0,0.98771,1e-05,2.53778]
[1776873947634,63.43,79430.38,0.0,0.98769,1e-05,2.54139]
[1776873951668,63.44,79423.59,0.0,0.98764,1e-05,2.54922]
[1776873953676,63.44,79413.78,0.0,0.98758,1e-05,2.56038]
[1776873954682,63.44,79410.78,0.0,0.98756,1e-05,2.56379]
[1776873956696,63.44,79404.22,0.0,0.98751,1e-05,2.57123]
[1776873959719,63.44,79397.18,0.0,0.98747,1e-05,2.57927]
[1776873960726,63.44,79390.96,0.0,0.98743,1e-05,2.58626]
[1776873961734,63.44,79383.77,0.0,0.98738,1e-05,2.59434]
[1776873962741,63.44,79382.78,0.0,0.98737,1e-05,2.59548]
[1776873964754,63.44,79388.15,0.0,0.98741,1e-05,2.58951]
[1776873966769,63.44,79399.48,0.0,0.98748,1e-05,2.57702]
[1776873967775,63.44,79404.7,0.0,0.98751,1e-05,2.57129]
[1776873970799,63.44,79405.53,0.0,0.98752,1e-05,2.57053]
[1776873973819,63.44,79412.39,0.0,0.98756,1e-05,2.56327]
[1776873974825,63.45,79420.09,0.0,0.98761,1e-05,2.55486]
[1776873976839,63.45,79425.11,0.0,0.98764,1e-05,2.54943]
[1776873979860,63.45,79417.23,0.0,0.98759,1e-05,2.5586]
[1776873980867,63.45,79415.21,0.0,0.98757,1e-05,2.56093]
[1776873984896,63.45,79409.98,0.0,0.98754,1e-05,2.5671]
[1776873985903,63.45,79401.5,0.0,0.98748,1e-05,2.5766]
[1776873986911,63.45,79394.6,0.0,0.98744,1e-05,2.58441]
[1776873988924,63.45,79385.77,0.0,0.98738,1e-05,2.59437]
[1776873989934,63.45,79378.59,0.0,0.98733,1e-05,2.6024]
[1776873990938,63.45,79375.04,0.0,0.98731,1e-05,2.60644]
[1776873993963,63.45,79367.23,0.0,0.98727,1e-05,2.61383]
[1776873994968,63.45,79351.52,0.0,0.98716,1e-05,2.63156]
[1776873995981,63.45,79340.3,0.0,0.98709,1e-05,2.64428]
[1776873996982,63.45,79337.32,0.0,0.98707,1e-05,2.64761]
[1776874001010,63.45,79346.09,0.0,0.98713,1e-05,2.63749]
[1776874002017,63.45,79352.82,0.0,0.98717,1e-05,2.62985]
[1776874003024,63.45,79356.53,0.0,0.9872,1e-05,2.62564]
[1776874007052,63.45,79357.42,0.0,0.9872,1e-05,2.62462]
[1776874010077,63.45,79349.11,0.0,0.98715,1e-05,2.63398]
[1776874014102,63.45,79341.26,0.0,0.9871,1e-05,2.64282]
[1776874015108,63.45,79339.62,0.0,0.98709,1e-05,2.64462]
[1776874016116,63.45,79333.82,0.0,0.98705,1e-05,2.65121]
[1776874017145,63.45,79328.71,0.0,0.98702,1e-05,2.65699]
[1776874018147,63.45,79325.22,0.0,0.98699,1e-05,2.66091]
[1776874019155,63.45,79318.89,0.0,0.98695,1e-05,2.66808]
[1776874020161,63.45,79320.34,0.0,0.98696,1e-05,2.66634]
[1776874025197,63.45,79317.26,0.0,0.98694,1e-05,2.66948]
[1776874028217,63.45,79323.65,0.0,0.98699,1e-05,2.66196]
[1776874029224,63.45,79318.58,0.0,0.98695,1e-05,2.66761]
[1776874034258,63.44,79314.69,0.0,0.98693,1e-05,2.67173]
[1776874038287,63.44,79322.64,0.0,0.98699,1e-05,2.66225]
[1776874043322,63.44,79321.6,0.0,0.98698,1e-05,2.66318]
[1776874048357,63.44,79327.58,0.0,0.98702,1e-05,2.65602]
[1776874052385,63.44,79322.46,0.0,0.987,1e-05,2.66009]
[1776874055406,63.44,79314.95,0.0,0.98695,1e-05,2.66845]
[1776874060441,63.43,79309.73,0.0,0.98691,1e-05,2.674]
[1776874065481,63.43,79304.54,0.0,0.98688,1e-05,2.67956]
[1776874070515,63.43,79308.25,0.0,0.98691,1e-05,2.6748]
[1776874075561,63.43,79305.08,0.0,0.98689,1e-05,2.67795]
[1776874080585,63.43,79305.5,0.0,0.9869,1e-05,2.67697]
[1776874085621,63.42,79305.5,0.0,0.9869,1e-05,2.67639]
[1776874087634,63.42,79298.25,0.0,0.98685,1e-05,2.68451]
[1776874089647,63.42,79291.3,0.0,0.98681,1e-05,2.6924]
[1776874091663,63.42,79289.35,0.0,0.9868,1e-05,2.69428]
[1776874095690,63.42,79294.51,0.0,0.98683,1e-05,2.68797]
[1776874100724,63.41,79294.9,0.0,0.98684,1e-05,2.68682]
[1776874102739,63.41,79300.03,0.0,0.98687,1e-05,2.68081]
[1776874104754,63.41,79303.33,0.0,0.9869,1e-05,2.67682]
[1776874106773,63.41,79297.07,0.0,0.98686,1e-05,2.6837]
[1776874107773,63.41,79291.44,0.0,0.98682,1e-05,2.69006]
[1776874112809,63.41,79289.4,0.0,0.98682,1e-05,2.69043]
[1776874117845,63.4,79287.24,0.0,0.98681,1e-05,2.69219]
[1776874122879,63.4,79284.84,0.0,0.98679,1e-05,2.69448]
[1776874127919,63.4,79290.84,0.0,0.98684,1e-05,2.68694]
[1776874129932,63.4,79292.12,0.0,0.98685,1e-05,2.68524]
[1776874134967,63.39,79290.36,0.0,0.98684,1e-05,2.68664]
[1776874140006,63.39,79290.24,0.0,0.98684,1e-05,2.68625]
[1776874145042,63.39,79295.42,0.0,0.98688,1e-05,2.67978]
[1776874149067,63.39,79304.32,0.0,0.98694,1e-05,2.66918]
[1776874150072,63.39,79317.1,0.0,0.98703,1e-05,2.65449]
[1776874152087,63.39,79314.41,0.0,0.98701,1e-05,2.65745]
[1776874157123,63.39,79311.63,0.0,0.98699,1e-05,2.66034]
[1776874162156,63.38,79310.29,0.0,0.98698,1e-05,2.66157]
[1776874167192,63.38,79307.07,0.0,0.98696,1e-05,2.66492]
[1776874169206,63.38,79304.98,0.0,0.98695,1e-05,2.66709]
[1776874171221,63.38,79296.46,0.0,0.9869,1e-05,2.67519]
[1776874173234,63.38,79289.52,0.0,0.98686,1e-05,2.68307]
[1776874177261,63.38,79286.93,0.0,0.98684,1e-05,2.68549]
[1776874182297,63.37,79285.62,0.0,0.98684,1e-05,2.68653]
[1776874187331,63.37,79284.31,0.0,0.98683,1e-05,2.68736]
[1776874192366,63.37,79280.88,0.0,0.98681,1e-05,2.69086]
[1776874194381,63.37,79275.5,0.0,0.98678,1e-05,2.69684]
[1776874195388,63.37,79272.47,0.0,0.98676,1e-05,2.70022]
[1776874200423,63.36,79273.05,0.0,0.98676,1e-05,2.69892]
[1776874205457,63.36,79274.84,0.0,0.98678,1e-05,2.69625]
[1776874210493,63.36,79271.01,0.0,0.98676,1e-05,2.70009]
[1776874215529,63.35,79252.98,0.0,0.98664,1e-05,2.72027]
[1776874220563,63.35,79251.47,0.0,0.98663,1e-05,2.72123]
[1776874225601,63.35,79247.04,0.0,0.98661,1e-05,2.72575]
[1776874230635,63.34,79245.05,0.0,0.9866,1e-05,2.72711]
[1776874235669,63.34,79241.53,0.0,0.98659,1e-05,2.72898]
[1776874240704,63.34,79239.55,0.0,0.98658,1e-05,2.73059]
[1776874245739,63.33,79242.87,0.0,0.9866,1e-05,2.72608]
[1776874250778,63.33,79248.49,0.0,0.98664,1e-05,2.71895]
[1776874252794,63.33,79242.75,0.0,0.98661,1e-05,2.72541]
[1776874253795,63.33,79231.62,0.0,0.98653,1e-05,2.73828]
[1776874255814,63.33,79228.75,0.0,0.98651,1e-05,2.74134]
[1776874260844,63.32,79230.98,0.0,0.98653,1e-05,2.73797]
[1776874263868,63.32,79227.87,0.0,0.98651,1e-05,2.74112]
[1776874265890,63.32,79222.41,0.0,0.98648,1e-05,2.74717]
[1776874270916,63.31,79222.38,0.0,0.98648,1e-05,2.74627]
[1776874275951,63.31,79222.23,0.0,0.98649,1e-05,2.74552]
[1776874278979,63.31,79208.45,0.0,0.9864,1e-05,2.76114]
[1776874280988,63.3,79203.06,0.0,0.98636,1e-05,2.76705]
[1776874286022,63.3,79204.98,0.0,0.98638,1e-05,2.76362]
[1776874288036,63.3,79210.49,0.0,0.98642,1e-05,2.75666]
[1776874293074,63.29,79206.09,0.0,0.9864,1e-05,2.75921]
[1776874298114,63.29,79189.17,0.0,0.98629,1e-05,2.7783]
[1776874299116,63.28,79177.76,0.0,0.98621,1e-05,2.79136]
[1776874300123,63.28,79176.77,0.0,0.98621,1e-05,2.79226]
[1776874303145,63.28,79182.02,0.0,0.98625,1e-05,2.78515]
[1776874308179,63.27,79184.01,0.0,0.98627,1e-05,2.78142]
[1776874313216,63.27,79182.29,0.0,0.98627,1e-05,2.7821]
[1776874318249,63.26,79179.51,0.0,0.98626,1e-05,2.78403]
[1776874323286,63.25,79173.07,0.0,0.98622,1e-05,2.79031]
[1776874328318,63.25,79171.06,0.0,0.98621,1e-05,2.79127]
[1776874332351,63.24,79151.33,0.0,0.98608,1e-05,2.814]
[1776874333359,63.24,79136.26,0.0,0.98598,1e-05,2.8315]
[1776874334365,63.24,79136.34,0.0,0.98598,1e-05,2.83104]
[1776874339400,63.23,79140.72,0.0,0.98602,1e-05,2.82399]
[1776874343428,63.22,79145.9,0.0,0.98606,1e-05,2.81638]
[1776874345442,63.22,79152.97,0.0,0.98612,1e-05,2.80725]
[1776874348465,63.21,79145.87,0.0,0.98607,1e-05,2.8148]
[1776874352499,63.21,79152.19,0.0,0.98613,1e-05,2.8044]
[1776874354505,63.2,79159.18,0.0,0.98619,1e-05,2.79542]
[1776874356519,63.2,79167.39,0.0,0.98625,1e-05,2.78505]
[1776874358536,63.2,79170.71,0.0,0.98627,1e-05,2.78055]
[1776874361555,63.2,79161.67,0.0,0.98622,1e-05,2.7905]
[1776874366591,63.19,79164.95,0.0,0.98625,1e-05,2.78517]
[1776874371626,63.18,79166.3,0.0,0.98626,1e-05,2.7822]
[1776874376663,63.18,79166.29,0.0,0.98627,1e-05,2.78087]
[1776874380690,63.17,79173.42,0.0,0.98633,1e-05,2.77134]
[1776874385728,63.16,79172.64,0.0,0.98633,1e-05,2.77102]
[1776874390762,63.16,79170.54,0.0,0.98632,1e-05,2.77227]
[1776874392776,63.16,79164.49,0.0,0.98628,1e-05,2.77896]
[1776874397810,63.15,79173.28,0.0,0.98635,1e-05,2.76723]
[1776874398818,63.15,79177.12,0.0,0.98638,1e-05,2.76244]
[1776874402845,63.14,79177.35,0.0,0.98639,1e-05,2.76127]
[1776874407884,63.14,79174.49,0.0,0.98637,1e-05,2.76354]
[1776874412914,63.13,79171.45,0.0,0.98636,1e-05,2.76453]
[1776874416943,63.13,79163.49,0.0,0.98631,1e-05,2.77308]
[1776874417950,63.13,79160.34,0.0,0.98629,1e-05,2.77659]
[1776874420973,63.12,79159.43,0.0,0.98629,1e-05,2.77694]
[1776874423991,63.12,79166.84,0.0,0.98635,1e-05,2.7674]
[1776874424998,63.12,79169.8,0.0,0.98637,1e-05,2.76366]
[1776874430038,63.11,79170.75,0.0,0.98638,1e-05,2.76142]
[1776874435069,63.11,79171.55,0.0,0.98639,1e-05,2.75937]
[1776874440104,63.1,79170.63,0.0,0.98639,1e-05,2.75915]
[1776874445140,63.1,79172.06,0.0,0.98641,1e-05,2.75639]
[1776874450174,63.09,79169.72,0.0,0.9864,1e-05,2.7581]
[1776874455212,63.09,79168.44,0.0,0.9864,1e-05,2.75854]
[1776874459249,63.08,79165.09,0.0,0.98638,1e-05,2.76162]
[1776874463274,63.08,79175.62,0.0,0.98646,1e-05,2.74829]
[1776874464278,63.08,79179.81,0.0,0.98649,1e-05,2.74314]
[1776874469314,63.07,79177.69,0.0,0.98648,1e-05,2.74468]
[1776874474348,63.07,79175.51,0.0,0.98648,1e-05,2.74479]
[1776874479383,63.06,79179.84,0.0,0.98651,1e-05,2.73875]
[1776874484417,63.06,79182.77,0.0,0.98654,1e-05,2.73442]
[1776874489453,63.06,79186.05,0.0,0.98656,1e-05,2.72971]
[1776874494487,63.05,79183.88,0.0,0.98655,1e-05,2.73139]
[1776874499522,63.05,79182.37,0.0,0.98655,1e-05,2.73229]
[1776874504559,63.04,79182.67,0.0,0.98656,1e-05,2.73107]
[1776874508587,63.04,79189.32,0.0,0.98661,1e-05,2.72259]
[1776874513621,63.04,79189.92,0.0,0.98661,1e-05,2.7211]
[1776874518657,63.03,79191.73,0.0,0.98663,1e-05,2.71818]
[1776874523693,63.03,79194.35,0.0,0.98665,1e-05,2.71432]
[1776874527720,63.02,79189.23,0.0,0.98662,1e-05,2.71971]
[1776874528727,63.02,79187.23,0.0,0.98661,1e-05,2.72189]
[1776874533763,63.02,79188.92,0.0,0.98663,1e-05,2.71758]
[1776874539767,63.02,79188.54,0.0,0.98664,1e-05,2.71708]
[1776874544838,63.01,79189.93,0.0,0.98665,1e-05,2.71466]
[1776874546853,63.01,79195.23,0.0,0.98669,1e-05,2.70816]
[1776874551890,63.01,79193.97,0.0,0.98668,1e-05,2.70892]
[1776874556924,63.0,79187.34,0.0,0.98664,1e-05,2.7159]
[1776874558937,63.0,79183.64,0.0,0.98662,1e-05,2.7199]
[1776874559948,63.0,79174.77,0.0,0.98656,1e-05,2.73014]
[1776874560951,63.0,79169.49,0.0,0.98652,1e-05,2.73617]
[1776874562965,63.0,79165.08,0.0,0.98649,1e-05,2.74096]
[1776874568004,62.99,79160.81,0.0,0.98647,1e-05,2.74497]
[1776874573040,62.99,79163.18,0.0,0.98649,1e-05,2.74112]
[1776874575055,62.99,79167.99,0.0,0.98653,1e-05,2.73506]
[1776874580092,62.98,79163.58,0.0,0.9865,1e-05,2.7393]
[1776874581099,62.98,79154.41,0.0,0.98644,1e-05,2.74994]
[1776874582105,62.98,79152.98,0.0,0.98643,1e-05,2.75142]
[1776874585127,62.98,79161.55,0.0,0.9865,1e-05,2.74065]
[1776874586134,62.98,79162.18,0.0,0.9865,1e-05,2.73972]
[1776874591170,62.97,79162.14,0.0,0.98651,1e-05,2.73732]
[1776874596205,62.97,79160.52,0.0,0.98651,1e-05,2.73828]
[1776874601239,62.96,79158.47,0.0,0.9865,1e-05,2.73953]
[1776874604261,62.96,79153.17,0.0,0.98647,1e-05,2.74541]
[1776874605268,62.96,79146.45,0.0,0.98642,1e-05,2.75295]
[1776874610303,62.95,79148.98,0.0,0.98644,1e-05,2.74888]
[1776874615337,62.95,79145.86,0.0,0.98643,1e-05,2.75154]
[1776874620373,62.94,79149.82,0.0,0.98646,1e-05,2.7458]
[1776874622387,62.94,79156.89,0.0,0.98651,1e-05,2.73705]
[1776874624400,62.94,79164.91,0.0,0.98657,1e-05,2.72724]
[1776874629445,62.93,79165.81,0.0,0.98658,1e-05,2.72533]
[1776874631454,62.93,79173.53,0.0,0.98664,1e-05,2.71593]
[1776874632461,62.93,79180.27,0.0,0.98668,1e-05,2.70788]
[1776874633468,62.93,79183.16,0.0,0.98671,1e-05,2.70436]
[1776874636491,62.93,79176.65,0.0,0.98666,1e-05,2.71157]
[1776874638505,62.93,79174.7,0.0,0.98665,1e-05,2.71356]
[1776874643540,62.92,79169.88,0.0,0.98662,1e-05,2.71846]
[1776874648574,62.92,79164.86,0.0,0.98659,1e-05,2.72359]
[1776874649581,62.92,79160.5,0.0,0.98656,1e-05,2.72855]
[1776874653610,62.92,79160.91,0.0,0.98658,1e-05,2.72589]
[1776874658644,62.91,79165.69,0.0,0.98661,1e-05,2.71943]
[1776874660659,62.91,79171.36,0.0,0.98666,1e-05,2.71246]
[1776874662673,62.91,79172.37,0.0,0.98666,1e-05,2.71098]
[1776874665694,62.91,79178.39,0.0,0.98671,1e-05,2.70349]
[1776874669722,62.9,79177.96,0.0,0.98671,1e-05,2.70346]
[1776874674757,62.9,79178.57,0.0,0.98672,1e-05,2.70211]
[1776874679792,62.9,79171.78,0.0,0.98667,1e-05,2.70943]
[1776874684828,62.89,79172.18,0.0,0.98668,1e-05,2.70829]
[1776874689862,62.89,79172.65,0.0,0.98669,1e-05,2.70707]
[1776874694899,62.89,79169.82,0.0,0.98667,1e-05,2.70973]
[1776874699937,62.88,79167.05,0.0,0.98666,1e-05,2.71228]
[1776874704972,62.88,79177.32,0.0,0.98673,1e-05,2.69957]
[1776874707993,62.88,79171.02,0.0,0.98669,1e-05,2.70656]
[1776874710969,62.88,79166.98,0.0,0.98666,1e-05,2.71087]
[1776874716049,62.87,79166.67,0.0,0.98667,1e-05,2.70907]
[1776874721084,62.87,79162.86,0.0,0.98665,1e-05,2.71285]
[1776874726118,62.87,79160.92,0.0,0.98664,1e-05,2.71444]
[1776874728133,62.87,79151.18,0.0,0.98657,1e-05,2.72561]
[1776874729140,62.86,79145.99,0.0,0.98654,1e-05,2.73157]
[1776874734177,62.86,79136.2,0.0,0.98648,1e-05,2.74229]
[1776874735185,62.86,79133.07,0.0,0.98646,1e-05,2.74581]
[1776874739210,62.86,79120.88,0.0,0.98638,1e-05,2.75952]
[1776874740220,62.86,79118.49,0.0,0.98636,1e-05,2.76215]
[1776874742231,62.85,79107.29,0.0,0.98628,1e-05,2.77507]
[1776874743239,62.85,79099.63,0.0,0.98623,1e-05,2.784]
[1776874744248,62.85,79094.7,0.0,0.9862,1e-05,2.78965]
[1776874746261,62.85,79105.33,0.0,0.98628,1e-05,2.77639]
[1776874747269,62.85,79106.7,0.0,0.98629,1e-05,2.77451]
[1776874751295,62.84,79101.3,0.0,0.98625,1e-05,2.78]
[1776874754317,62.84,79106.4,0.0,0.98629,1e-05,2.77316]
[1776874759352,62.83,79105.8,0.0,0.9863,1e-05,2.77268]
[1776874764387,62.83,79102.25,0.0,0.98628,1e-05,2.7757]
[1776874768415,62.82,79096.64,0.0,0.98625,1e-05,2.78117]
[1776874773450,62.82,79096.93,0.0,0.98626,1e-05,2.77806]
[1776874778484,62.81,79094.77,0.0,0.98625,1e-05,2.77943]
[1776874783520,62.8,79096.23,0.0,0.98627,1e-05,2.77647]
[1776874788555,62.8,79095.44,0.0,0.98627,1e-05,2.77621]
[1776874793590,62.79,79109.1,0.0,0.98638,1e-05,2.75873]
[1776874794597,62.79,79114.68,0.0,0.98642,1e-05,2.75189]
[1776874797618,62.79,79108.79,0.0,0.98638,1e-05,2.75831]
[1776874802654,62.78,79105.27,0.0,0.98636,1e-05,2.76148]
[1776874804668,62.78,79098.82,0.0,0.98632,1e-05,2.76875]
[1776874809703,62.78,79097.56,0.0,0.98631,1e-05,2.76914]
[1776874814739,62.77,79096.43,0.0,0.98631,1e-05,2.76938]
[1776874820781,62.76,79097.35,0.0,0.98633,1e-05,2.76695]
[1776874825819,62.76,79095.75,0.0,0.98632,1e-05,2.76777]
[1776874830853,62.75,79094.07,0.0,0.98632,1e-05,2.76865]
[1776874835887,62.75,79094.73,0.0,0.98633,1e-05,2.76525]
[1776874840923,62.74,79093.13,0.0,0.98633,1e-05,2.76608]
[1776874843944,62.74,79100.35,0.0,0.98638,1e-05,2.75681]
[1776874844951,62.74,79107.36,0.0,0.98643,1e-05,2.74826]
[1776874845957,62.74,79108.55,0.0,0.98644,1e-05,2.74666]
[1776874851003,62.73,79113.87,0.0,0.98649,1e-05,2.73944]
[1776874854013,62.73,79118.93,0.0,0.98652,1e-05,2.73293]
[1776874859051,62.73,79126.91,0.0,0.98658,1e-05,2.72268]
[1776874864085,62.72,79126.34,0.0,0.98658,1e-05,2.72257]
[1776874867107,62.72,79133.1,0.0,0.98663,1e-05,2.71414]
[1776874868113,62.72,79147.45,0.0,0.98673,1e-05,2.69716]
[1776874869121,62.72,79156.29,0.0,0.98679,1e-05,2.68671]
[1776874870132,62.72,79162.91,0.0,0.98684,1e-05,2.6789]
[1776874871140,62.72,79161.19,0.0,0.98683,1e-05,2.68083]
[1776874876175,62.72,79163.57,0.0,0.98685,1e-05,2.67766]
[1776874882169,62.72,79159.28,0.0,0.98682,1e-05,2.68221]
[1776874883223,62.71,79152.36,0.0,0.98677,1e-05,2.6902]
[1776874884231,62.71,79146.03,0.0,0.98673,1e-05,2.69751]
[1776874885239,62.71,79137.59,0.0,0.98667,1e-05,2.70729]
[1776874886244,62.71,79136.57,0.0,0.98667,1e-05,2.70835]
[1776874891282,62.71,79138.57,0.0,0.98669,1e-05,2.70386]
[1776874894301,62.71,79146.87,0.0,0.98675,1e-05,2.69375]
[1776874895310,62.71,79154.15,0.0,0.9868,1e-05,2.68514]
[1776874896316,62.71,79158.62,0.0,0.98683,1e-05,2.67983]
[1776874897323,62.71,79165.07,0.0,0.98688,1e-05,2.67224]
[1776874898331,62.71,79164.25,0.0,0.98687,1e-05,2.67312]
[1776874901350,62.71,79154.61,0.0,0.98681,1e-05,2.68413]
[1776874902358,62.7,79152.21,0.0,0.98679,1e-05,2.68684]
[1776874907393,62.7,79150.86,0.0,0.98679,1e-05,2.68793]
[1776874912428,62.7,79142.75,0.0,0.98673,1e-05,2.6969]
[1776874914442,62.7,79137.14,0.0,0.9867,1e-05,2.70324]
[1776874919476,62.7,79139.06,0.0,0.98671,1e-05,2.70035]
[1776874924511,62.69,79140.45,0.0,0.98673,1e-05,2.6981]
[1776874929547,62.69,79141.3,0.0,0.98673,1e-05,2.69648]
[1776874933575,62.69,79134.52,0.0,0.98669,1e-05,2.70394]
[1776874935591,62.69,79128.68,0.0,0.98665,1e-05,2.71037]
[1776874940624,62.68,79126.93,0.0,0.98665,1e-05,2.71167]
[1776874944652,62.68,79132.53,0.0,0.98669,1e-05,2.70448]
[1776874950694,62.67,79134.24,0.0,0.9867,1e-05,2.70156]
[1776874955733,62.67,79131.35,0.0,0.9867,1e-05,2.70269]
[1776874956740,62.67,79114.93,0.0,0.98658,1e-05,2.72187]
[1776874957746,62.67,79112.37,0.0,0.98657,1e-05,2.7247]
[1776874959760,62.67,79107.25,0.0,0.98653,1e-05,2.73037]
[1776874960776,62.67,79098.02,0.0,0.98647,1e-05,2.74112]
[1776874961775,62.66,79097.04,0.0,0.98646,1e-05,2.74206]
[1776874963790,62.66,79091.12,0.0,0.98643,1e-05,2.74867]
[1776874966811,62.66,79086.93,0.0,0.9864,1e-05,2.75298]
[1776874968826,62.66,79073.74,0.0,0.98631,1e-05,2.76828]
[1776874969831,62.66,79074.25,0.0,0.98631,1e-05,2.76742]
[1776874971847,62.65,79082.13,0.0,0.98637,1e-05,2.7575]
[1776874972853,62.65,79086.25,0.0,0.9864,1e-05,2.75236]
[1776874974867,62.65,79087.55,0.0,0.98641,1e-05,2.75037]
[1776874979901,62.65,79085.35,0.0,0.98641,1e-05,2.75193]
[1776874982923,62.64,79080.12,0.0,0.98637,1e-05,2.75753]
[1776874985944,62.64,79076.72,0.0,0.98635,1e-05,2.76092]
[1776874990980,62.63,79073.04,0.0,0.98633,1e-05,2.76418]
[1776874992994,62.63,79067.93,0.0,0.9863,1e-05,2.76983]
[1776874997022,62.63,79063.7,0.0,0.98628,1e-05,2.77391]
[1776875002060,62.62,79063.77,0.0,0.98628,1e-05,2.77258]
[1776875003065,62.62,79056.17,0.0,0.98623,1e-05,2.78146]
[1776875005081,62.62,79050.02,0.0,0.98619,1e-05,2.78832]
[1776875006086,62.62,79047.59,0.0,0.98617,1e-05,2.79097]
[1776875010115,62.61,79037.59,0.0,0.98611,1e-05,2.80191]
[1776875011121,62.61,79035.54,0.0,0.9861,1e-05,2.80257]
[1776875016158,62.6,79031.94,0.0,0.98609,1e-05,2.80542]
[1776875021193,62.59,79025.68,0.0,0.98605,1e-05,2.8115]
[1776875023206,62.59,79019.23,0.0,0.98601,1e-05,2.81872]
[1776875027233,62.59,79013.18,0.0,0.98597,1e-05,2.82483]
[1776875030254,62.58,78998.12,0.0,0.98587,1e-05,2.84225]
[1776875031263,62.58,78986.27,0.0,0.98578,1e-05,2.85644]
[1776875032279,62.58,78987.67,0.0,0.9858,1e-05,2.85434]
[1776875034286,62.57,78982.63,0.0,0.98576,1e-05,2.85977]
[1776875035296,62.57,78976.95,0.0,0.98572,1e-05,2.86638]
[1776875036301,62.57,78963.93,0.0,0.98563,1e-05,2.88208]
[1776875037310,62.57,78945.37,0.0,0.98549,1e-05,2.90472]
[1776875038315,62.57,78943.55,0.0,0.98548,1e-05,2.90652]
[1776875042582,62.56,78939.0,0.0,0.98546,1e-05,2.91032]
[1776875043352,62.55,78937.05,0.0,0.98545,1e-05,2.9118]
[1776875048388,62.54,78938.95,0.0,0.98548,1e-05,2.90753]
[1776875053421,62.53,78936.7,0.0,0.98547,1e-05,2.90803]
[1776875058464,62.52,78952.48,0.0,0.9856,1e-05,2.88605]
[1776875059472,62.52,78975.92,0.0,0.98578,1e-05,2.85664]
[1776875060477,62.52,78988.05,0.0,0.98587,1e-05,2.84136]
[1776875061495,62.52,78988.05,0.0,0.98587,1e-05,2.84136]
[1776875061515,62.52,79005.48,0.0,0.986,1e-05,2.81971]
[1776875062493,62.52,79005.72,0.0,0.986,1e-05,2.8191]
[1776875063499,62.51,79010.02,0.0,0.98603,1e-05,2.81356]
[1776875066532,62.51,79002.83,0.0,0.98599,1e-05,2.82145]
[1776875068535,62.51,78998.71,0.0,0.98596,1e-05,2.82588]
[1776875070548,62.5,78995.07,0.0,0.98594,1e-05,2.8297]
[1776875072563,62.5,78988.94,0.0,0.98591,1e-05,2.83503]
[1776875074576,62.5,78975.84,0.0,0.98581,1e-05,2.85045]
[1776875075585,62.5,78969.05,0.0,0.98577,1e-05,2.85845]
[1776875077598,62.49,78969.76,0.0,0.98578,1e-05,2.85684]
[1776875081628,62.49,78963.3,0.0,0.98574,1e-05,2.86336]
[1776875082634,62.48,78959.11,0.0,0.98571,1e-05,2.86815]
[1776875087669,62.48,78962.66,0.0,0.98574,1e-05,2.86183]
[1776875092704,62.47,78961.25,0.0,0.98575,1e-05,2.86167]
[1776875096731,62.46,78968.75,0.0,0.98581,1e-05,2.85089]
[1776875097738,62.46,78971.67,0.0,0.98583,1e-05,2.84694]
[1776875099753,62.45,78977.02,0.0,0.98588,1e-05,2.83967]
[1776875104788,62.45,78968.4,0.0,0.98582,1e-05,2.84853]
[1776875105794,62.44,78967.12,0.0,0.98582,1e-05,2.84974]
[1776875110844,62.44,78971.91,0.0,0.98586,1e-05,2.84203]
[1776875112850,62.43,78984.2,0.0,0.98595,1e-05,2.82626]
[1776875113857,62.43,78989.98,0.0,0.986,1e-05,2.81887]
[1776875114863,62.43,78992.6,0.0,0.98602,1e-05,2.81536]
[1776875116878,62.43,78996.34,0.0,0.98605,1e-05,2.8102]
[1776875121918,62.42,78984.55,0.0,0.98597,1e-05,2.82278]
[1776875126948,62.41,78981.22,0.0,0.98596,1e-05,2.82527]
[1776875131986,62.4,78978.4,0.0,0.98596,1e-05,2.82559]
[1776875133999,62.4,78971.93,0.0,0.98591,1e-05,2.83286]
[1776875137020,62.4,78984.38,0.0,0.98601,1e-05,2.81663]
[1776875138027,62.39,78989.11,0.0,0.98604,1e-05,2.81056]
[1776875141049,62.39,78989.99,0.0,0.98606,1e-05,2.8086]
[1776875146083,62.38,78988.68,0.0,0.98606,1e-05,2.80875]
[1776875148097,62.38,78977.69,0.0,0.98598,1e-05,2.82157]
[1776875149104,62.38,78971.34,0.0,0.98593,1e-05,2.82903]
[1776875150111,62.38,78967.96,0.0,0.98591,1e-05,2.83285]
[1776875155147,62.37,78966.86,0.0,0.98591,1e-05,2.83253]
[1776875157160,62.37,78962.72,0.0,0.98589,1e-05,2.83693]
[1776875160181,62.36,78958.88,0.0,0.98587,1e-05,2.8406]
[1776875165217,62.35,78944.98,0.0,0.98577,1e-05,2.85593]
[1776875166223,62.35,78941.53,0.0,0.98575,1e-05,2.85982]
[1776875170251,62.34,78935.35,0.0,0.98571,1e-05,2.86595]
[1776875172591,62.34,78935.69,0.0,0.98572,1e-05,2.86475]
[1776875175286,62.33,78927.95,0.0,0.98567,1e-05,2.8732]
[1776875180321,62.33,78926.67,0.0,0.98567,1e-05,2.87283]
[1776875185356,62.32,78928.7,0.0,0.9857,1e-05,2.86837]
[1776875188376,62.31,78923.21,0.0,0.98566,1e-05,2.87406]
[1776875194420,62.3,78924.61,0.0,0.9857,1e-05,2.86851]
[1776875198448,62.29,78919.05,0.0,0.98566,1e-05,2.87393]
[1776875201469,62.29,78916.8,0.0,0.98565,1e-05,2.8756]
[1776875204490,62.28,78905.15,0.0,0.98557,1e-05,2.88897]
[1776875205496,62.28,78898.1,0.0,0.98552,1e-05,2.89738]
[1776875206504,62.28,78896.39,0.0,0.98551,1e-05,2.8991]
[1776875211546,62.27,78898.64,0.0,0.98554,1e-05,2.89416]
[1776875213556,62.27,78908.88,0.0,0.98562,1e-05,2.88053]
[1776875214564,62.26,78916.01,0.0,0.98568,1e-05,2.87126]
[1776875215575,62.26,78917.33,0.0,0.98569,1e-05,2.86924]
[1776875220606,62.25,78912.83,0.0,0.98567,1e-05,2.87295]
[1776875224574,62.25,78903.87,0.0,0.98561,1e-05,2.88257]
[1776875226651,62.24,78895.03,0.0,0.98555,1e-05,2.8928]
[1776875227656,62.24,78891.61,0.0,0.98552,1e-05,2.89667]
[1776875229734,62.24,78881.9,0.0,0.98545,1e-05,2.90842]
[1776875231708,62.23,78876.8,0.0,0.98542,1e-05,2.91349]
[1776875234720,62.23,78870.41,0.0,0.98538,1e-05,2.92014]
[1776875236733,62.22,78865.37,0.0,0.98535,1e-05,2.92554]
[1776875237741,62.22,78876.35,0.0,0.98544,1e-05,2.91122]
[1776875238749,62.22,78877.91,0.0,0.98545,1e-05,2.9088]
[1776875241772,62.21,78884.15,0.0,0.98551,1e-05,2.89961]
[1776875244791,62.2,78896.03,0.0,0.9856,1e-05,2.88345]
[1776875245798,62.2,78905.63,0.0,0.98568,1e-05,2.87108]
[1776875246805,62.2,78914.79,0.0,0.98575,1e-05,2.85932]
[1776875247811,62.2,78921.11,0.0,0.9858,1e-05,2.85112]
[1776875248819,62.2,78918.65,0.0,0.98578,1e-05,2.85382]
[1776875253856,62.19,78916.02,0.0,0.98578,1e-05,2.85379]
[1776875255871,62.19,78908.43,0.0,0.98573,1e-05,2.8625]
[1776875259900,62.18,78914.17,0.0,0.98578,1e-05,2.85396]
[1776875261913,62.18,78917.76,0.0,0.98581,1e-05,2.84884]
[1776875265941,62.17,78922.92,0.0,0.98585,1e-05,2.84113]
[1776875270976,62.16,78926.04,0.0,0.98588,1e-05,2.83567]
[1776875273997,62.16,78920.43,0.0,0.98585,1e-05,2.84165]
[1776875276018,62.15,78919.04,0.0,0.98584,1e-05,2.84271]
[1776875279042,62.15,78934.76,0.0,0.98596,1e-05,2.82236]
[1776875280051,62.15,78942.81,0.0,0.98602,1e-05,2.81219]
[1776875281058,62.15,78942.92,0.0,0.98603,1e-05,2.81178]
[1776875284675,62.15,78946.3,0.0,0.98605,1e-05,2.80709]
[1776875285950,62.14,78949.54,0.0,0.98608,1e-05,2.80259]
[1776875286990,62.14,78949.82,0.0,0.98608,1e-05,2.80198]
[1776875290125,62.13,78956.93,0.0,0.98614,1e-05,2.79197]
[1776875293145,62.13,78968.85,0.0,0.98623,1e-05,2.77698]
[1776875294150,62.13,78968.4,0.0,0.98623,1e-05,2.77705]
[1776875299186,62.12,78969.3,0.0,0.98624,1e-05,2.77478]
[1776875304242,62.12,78964.87,0.0,0.98622,1e-05,2.77899]
[1776875307263,62.12,78958.51,0.0,0.98618,1e-05,2.78598]
[1776875312299,62.11,78954.06,0.0,0.98616,1e-05,2.7886]
[1776875317332,62.1,78956.06,0.0,0.98618,1e-05,2.78491]
[1776875321361,62.1,78942.9,0.0,0.98609,1e-05,2.79993]
[1776875326396,62.09,78944.81,0.0,0.98611,1e-05,2.79625]
[1776875328411,62.09,78949.91,0.0,0.98615,1e-05,2.78952]
[1776875329417,62.09,78957.17,0.0,0.98621,1e-05,2.78046]
[1776875334452,62.08,78954.14,0.0,0.98619,1e-05,2.78301]
[1776875338485,62.08,78947.49,0.0,0.98615,1e-05,2.79014]
[1776875341505,62.08,78936.63,0.0,0.98608,1e-05,2.80262]
[1776875342512,62.07,78929.68,0.0,0.98603,1e-05,2.81086]
[1776875343519,62.07,78928.25,0.0,0.98602,1e-05,2.81233]
[1776875346540,62.07,78921.62,0.0,0.98597,1e-05,2.8196]
[1776875350573,62.06,78916.12,0.0,0.98594,1e-05,2.82518]
[1776875351575,62.06,78914.41,0.0,0.98593,1e-05,2.82697]
[1776875356610,62.05,78909.6,0.0,0.9859,1e-05,2.83134]
[1776875358624,62.05,78921.77,0.0,0.986,1e-05,2.81576]
[1776875359632,62.05,78932.39,0.0,0.98608,1e-05,2.80246]
[1776875359788,62.05,78932.39,0.0,0.98608,1e-05,2.80246]
[1776875360638,62.05,78942.52,0.0,0.98615,1e-05,2.78983]
[1776875361646,62.05,78946.86,0.0,0.98618,1e-05,2.78431]
[1776875363731,62.05,78950.51,0.0,0.98621,1e-05,2.77965]
[1776875363763,62.05,78941.25,0.0,0.98614,1e-05,2.79071]
[1776875365673,62.04,78941.13,0.0,0.98615,1e-05,2.7904]
[1776875369702,62.04,78934.95,0.0,0.98611,1e-05,2.79702]
[1776875371716,62.04,78929.21,0.0,0.98608,1e-05,2.80202]
[1776875376751,62.03,78928.02,0.0,0.98607,1e-05,2.8022]
[1776875378596,62.03,78927.45,0.0,0.98607,1e-05,2.80265]
[1776875383801,62.02,78922.79,0.0,0.98605,1e-05,2.80682]
[1776875385750,62.02,78929.41,0.0,0.9861,1e-05,2.7982]
[1776875388837,62.02,78934.04,0.0,0.98614,1e-05,2.79183]
[1776875390851,62.01,78924.97,0.0,0.98607,1e-05,2.80246]
[1776875391858,62.01,78919.37,0.0,0.98603,1e-05,2.80907]
[1776875392865,62.01,78915.56,0.0,0.98601,1e-05,2.81349]
[1776875397900,62.01,78917.05,0.0,0.98603,1e-05,2.81032]
[1776875401935,62.0,78910.2,0.0,0.98598,1e-05,2.81766]
[1776875402938,62.0,78903.02,0.0,0.98593,1e-05,2.82622]
[1776875403944,62.0,78900.34,0.0,0.98591,1e-05,2.82923]
[1776875405959,62.0,78895.43,0.0,0.98588,1e-05,2.83469]
[1776875408980,61.99,78878.92,0.0,0.98576,1e-05,2.85422]
[1776875409986,61.99,78865.92,0.0,0.98567,1e-05,2.87007]
[1776875410993,61.99,78866.7,0.0,0.98568,1e-05,2.86872]
[1776875412005,61.99,78860.68,0.0,0.98563,1e-05,2.87587]
[1776875413008,61.98,78856.46,0.0,0.9856,1e-05,2.88077]
[1776875417039,61.98,78863.18,0.0,0.98566,1e-05,2.8708]
[1776875418044,61.98,78869.94,0.0,0.98571,1e-05,2.86236]
[1776875419054,61.97,78872.43,0.0,0.98574,1e-05,2.85853]
[1776875423080,61.97,78861.93,0.0,0.98567,1e-05,2.86985]
[1776875424086,61.96,78853.42,0.0,0.98561,1e-05,2.88011]
[1776875429122,61.95,78852.6,0.0,0.98561,1e-05,2.87922]
[1776875434158,61.95,78850.25,0.0,0.98561,1e-05,2.87873]
[1776875439192,61.94,78851.79,0.0,0.98564,1e-05,2.87493]
[1776875444229,61.93,78850.19,0.0,0.98563,1e-05,2.8751]
[1776875449262,61.92,78858.32,0.0,0.98571,1e-05,2.86315]
[1776875450269,61.92,78864.71,0.0,0.98576,1e-05,2.85485]
[1776875455311,61.91,78868.37,0.0,0.98579,1e-05,2.84865]
[1776875458325,61.91,78862.13,0.0,0.98575,1e-05,2.85542]
[1776875459334,61.9,78853.58,0.0,0.98569,1e-05,2.86573]
[1776875460342,61.9,78844.33,0.0,0.98562,1e-05,2.87693]
[1776875462429,61.9,78849.8,0.0,0.98567,1e-05,2.86934]
[1776875464382,61.9,78844.63,0.0,0.98563,1e-05,2.87508]
[1776875469418,61.89,78847.32,0.0,0.98566,1e-05,2.86989]
[1776875471431,61.88,78857.14,0.0,0.98574,1e-05,2.85694]
[1776875474452,61.88,78849.38,0.0,0.98569,1e-05,2.86561]
[1776875477473,61.87,78843.14,0.0,0.98565,1e-05,2.87235]
[1776875478480,61.87,78838.26,0.0,0.98562,1e-05,2.87809]
[1776875483515,61.86,78838.04,0.0,0.98562,1e-05,2.87651]
[1776875486535,61.86,78846.41,0.0,0.98569,1e-05,2.86496]
[1776875488550,61.86,78857.58,0.0,0.98578,1e-05,2.85036]
[1776875492577,61.85,78863.35,0.0,0.98584,1e-05,2.84042]
[1776875497613,61.84,78869.59,0.0,0.98589,1e-05,2.83119]
[1776875498620,61.84,78877.07,0.0,0.98595,1e-05,2.82167]
[1776875502648,61.84,78886.5,0.0,0.98602,1e-05,2.80901]
[1776875506676,61.83,78878.32,0.0,0.98597,1e-05,2.81809]
[1776875507683,61.83,78871.85,0.0,0.98592,1e-05,2.8258]
[1776875512719,61.83,78871.99,0.0,0.98593,1e-05,2.82425]
[1776875517759,61.82,78882.82,0.0,0.98602,1e-05,2.8095]
[1776875518760,61.82,78883.69,0.0,0.98603,1e-05,2.80818]
[1776875521781,61.81,78891.36,0.0,0.98609,1e-05,2.79799]
[1776875522796,61.81,78892.41,0.0,0.9861,1e-05,2.79647]
[1776875527823,61.81,78896.17,0.0,0.98613,1e-05,2.79071]
[1776875532858,61.8,78899.96,0.0,0.98617,1e-05,2.78493]
[1776875533865,61.8,78909.82,0.0,0.98624,1e-05,2.77266]
[1776875534871,61.8,78914.27,0.0,0.98627,1e-05,2.76704]
[1776875539907,61.8,78914.37,0.0,0.98628,1e-05,2.76597]
[1776875544942,61.79,78915.56,0.0,0.98629,1e-05,2.76357]
[1776875549977,61.79,78913.26,0.0,0.98628,1e-05,2.76545]
[1776875553004,61.78,78918.82,0.0,0.98633,1e-05,2.75664]
[1776875555013,61.78,78927.45,0.0,0.98639,1e-05,2.74585]
[1776875557027,61.78,78934.17,0.0,0.98644,1e-05,2.73743]
[1776875558034,61.78,78946.99,0.0,0.98654,1e-05,2.72175]
[1776875559041,61.78,78953.43,0.0,0.98658,1e-05,2.71402]
[1776875560050,61.78,78955.12,0.0,0.98659,1e-05,2.71181]
[1776875562958,61.78,78956.48,0.0,0.9866,1e-05,2.71009]
[1776875565087,61.78,78963.14,0.0,0.98665,1e-05,2.70181]
[1776875568108,61.78,78950.92,0.0,0.98657,1e-05,2.71629]
[1776875569115,61.78,78937.04,0.0,0.98647,1e-05,2.73275]
[1776875574149,61.77,78936.11,0.0,0.98647,1e-05,2.73324]
[1776875576165,61.77,78946.87,0.0,0.98655,1e-05,2.72006]
[1776875578178,61.77,78940.69,0.0,0.9865,1e-05,2.72726]
[1776875583213,61.77,78943.22,0.0,0.98652,1e-05,2.72364]
[1776875584219,61.77,78937.42,0.0,0.98648,1e-05,2.73049]
[1776875585228,61.77,78931.33,0.0,0.98644,1e-05,2.7377]
[1776875586574,61.77,78931.33,0.0,0.98644,1e-05,2.7377]
[1776875590262,61.76,78937.24,0.0,0.98649,1e-05,2.72987]
[1776875597311,61.76,78969.86,0.0,0.98672,1e-05,2.69024]
[1776875598318,61.76,78975.79,0.0,0.98676,1e-05,2.68314]
[1776875603357,61.76,78975.87,0.0,0.98676,1e-05,2.68282]
[1776875608388,61.76,78972.37,0.0,0.98674,1e-05,2.68671]
[1776875613423,61.76,78971.65,0.0,0.98674,1e-05,2.6858]
[1776875618460,61.76,78972.23,0.0,0.98675,1e-05,2.68485]
[1776875623494,61.75,78964.1,0.0,0.9867,1e-05,2.69426]
[1776875624502,61.75,78958.4,0.0,0.98666,1e-05,2.70099]
[1776875627524,61.75,78966.56,0.0,0.98671,1e-05,2.69106]
[1776875632560,61.75,78965.26,0.0,0.98671,1e-05,2.69235]
[1776875637594,61.75,78961.63,0.0,0.98668,1e-05,2.69639]
[1776875641623,61.75,78965.74,0.0,0.98671,1e-05,2.69125]
[1776875643636,61.75,78975.0,0.0,0.98678,1e-05,2.68018]
[1776875644644,61.75,78981.61,0.0,0.98682,1e-05,2.67233]
[1776875646679,61.75,78994.08,0.0,0.98691,1e-05,2.6576]
[1776875650708,61.75,78987.88,0.0,0.98687,1e-05,2.66495]
[1776875655744,61.75,78992.27,0.0,0.9869,1e-05,2.65973]
[1776875660780,61.75,78996.67,0.0,0.98693,1e-05,2.65457]
[1776875662793,61.75,79005.89,0.0,0.98699,1e-05,2.64377]
[1776875667827,61.75,79006.21,0.0,0.98699,1e-05,2.64356]
[1776875672862,61.75,79010.29,0.0,0.98703,1e-05,2.63747]
[1776875675884,61.75,79015.58,0.0,0.98706,1e-05,2.63142]
[1776875680919,61.75,79015.22,0.0,0.98706,1e-05,2.63213]
[1776875685954,61.75,79014.07,0.0,0.98705,1e-05,2.63377]
[1776875691021,61.76,79014.81,0.0,0.98705,1e-05,2.6332]
[1776875691998,61.76,78999.47,0.0,0.98695,1e-05,2.65126]
[1776875693004,61.76,78987.53,0.0,0.98686,1e-05,2.66537]
[1776875694012,61.76,78987.35,0.0,0.98686,1e-05,2.66558]
[1776875697032,61.76,78981.49,0.0,0.98682,1e-05,2.6725]
[1776875699046,61.76,78977.67,0.0,0.98679,1e-05,2.67699]
[1776875701061,61.76,78970.33,0.0,0.98674,1e-05,2.68566]
[1776875702068,61.76,78964.84,0.0,0.98671,1e-05,2.69216]
[1776875704082,61.75,78972.36,0.0,0.98676,1e-05,2.68312]
[1776875708116,61.75,78975.73,0.0,0.98678,1e-05,2.67899]
[1776875709123,61.75,78982.35,0.0,0.98683,1e-05,2.67112]
[1776875710130,61.75,78982.72,0.0,0.98683,1e-05,2.67067]
[1776875713151,61.75,78965.14,0.0,0.98671,1e-05,2.69151]
[1776875714158,61.75,78959.37,0.0,0.98667,1e-05,2.69834]
[1776875715165,61.75,78954.34,0.0,0.98663,1e-05,2.70429]
[1776875717179,61.75,78949.98,0.0,0.9866,1e-05,2.70929]
[1776875722216,61.75,78960.73,0.0,0.98668,1e-05,2.69612]
[1776875723223,61.75,78967.99,0.0,0.98673,1e-05,2.68737]
[1776875728256,61.75,78967.34,0.0,0.98673,1e-05,2.68793]
[1776875730269,61.75,78957.19,0.0,0.98666,1e-05,2.69992]
[1776875732285,61.75,78947.43,0.0,0.9866,1e-05,2.70995]
[1776875737319,61.75,78944.77,0.0,0.98658,1e-05,2.71269]
[1776875739332,61.74,78936.74,0.0,0.98653,1e-05,2.72214]
[1776875744368,61.74,78936.73,0.0,0.98653,1e-05,2.7217]
[1776875745375,61.74,78946.99,0.0,0.9866,1e-05,2.70919]
[1776875746381,61.74,78953.63,0.0,0.98665,1e-05,2.70118]
[1776875747389,61.74,78959.33,0.0,0.98669,1e-05,2.69432]
[1776875748396,61.74,78965.37,0.0,0.98673,1e-05,2.68708]
[1776875751534,61.74,78962.88,0.0,0.98672,1e-05,2.68995]
[1776875752069,61.74,78962.88,0.0,0.98672,1e-05,2.68995]
[1776875755444,61.74,78954.17,0.0,0.98666,1e-05,2.70012]
[1776875756451,61.74,78948.82,0.0,0.98662,1e-05,2.70645]
[1776875761487,61.74,78948.14,0.0,0.98662,1e-05,2.70688]
[1776875763501,61.74,78941.63,0.0,0.98657,1e-05,2.71452]
[1776875766523,61.74,78954.48,0.0,0.98666,1e-05,2.69889]
[1776875767530,61.73,78960.42,0.0,0.98671,1e-05,2.69176]
[1776875769548,61.73,78964.32,0.0,0.98673,1e-05,2.68704]
[1776875771561,61.73,78970.87,0.0,0.98678,1e-05,2.67921]
[1776875774583,61.73,78960.9,0.0,0.98671,1e-05,2.69098]
[1776875778611,61.73,78955.85,0.0,0.98668,1e-05,2.69684]
[1776875780625,61.73,78950.74,0.0,0.98664,1e-05,2.70285]
[1776875785661,61.73,78947.81,0.0,0.98662,1e-05,2.70611]
[1776875786667,61.73,78941.27,0.0,0.98658,1e-05,2.71388]
[1776875787679,61.73,78936.2,0.0,0.98654,1e-05,2.7199]
[1776875790142,61.73,78934.48,0.0,0.98653,1e-05,2.72188]
[1776875790153,61.73,78926.2,0.0,0.98647,1e-05,2.73177]
[1776875792710,61.73,78924.86,0.0,0.98647,1e-05,2.73159]
[1776875797746,61.73,78927.0,0.0,0.98649,1e-05,2.72854]
[1776875802780,61.72,78926.84,0.0,0.98649,1e-05,2.72827]
[1776875807814,61.72,78922.98,0.0,0.98646,1e-05,2.73244]
[1776875812852,61.72,78926.04,0.0,0.98649,1e-05,2.72828]
[1776875817888,61.72,78927.39,0.0,0.9865,1e-05,2.7262]
[1776875822922,61.72,78927.24,0.0,0.9865,1e-05,2.72594]
[1776875827958,61.71,78926.23,0.0,0.9865,1e-05,2.72671]
[1776875832994,61.71,78925.24,0.0,0.98649,1e-05,2.72746]
[1776875835011,61.71,78920.69,0.0,0.98646,1e-05,2.73276]
[1776875838031,61.71,78931.99,0.0,0.98654,1e-05,2.71888]
[1776875842061,61.71,78940.1,0.0,0.9866,1e-05,2.70883]
[1776875845082,61.71,78948.18,0.0,0.98666,1e-05,2.69899]
[1776875846089,61.71,78956.26,0.0,0.98672,1e-05,2.6893]
[1776875847100,61.71,78959.24,0.0,0.98674,1e-05,2.68572]
[1776875849059,61.71,78963.13,0.0,0.98677,1e-05,2.68107]
[1776875854145,61.71,78961.87,0.0,0.98676,1e-05,2.68104]
[1776875859181,61.71,78963.21,0.0,0.98677,1e-05,2.67941]
[1776875860193,61.71,78971.28,0.0,0.98683,1e-05,2.66983]
[1776875861197,61.71,78982.77,0.0,0.98691,1e-05,2.65626]
[1776875862205,61.71,78985.94,0.0,0.98693,1e-05,2.65256]
[1776875867240,61.71,78986.67,0.0,0.98694,1e-05,2.6519]
[1776875868246,61.71,78992.02,0.0,0.98697,1e-05,2.64564]
[1776875869254,61.71,78996.73,0.0,0.987,1e-05,2.64016]
[1776875874289,61.71,78997.16,0.0,0.98701,1e-05,2.63992]
[1776875879324,61.71,78999.42,0.0,0.98702,1e-05,2.63755]
[1776875881337,61.71,79005.19,0.0,0.98706,1e-05,2.6309]
[1776875884359,61.71,79010.65,0.0,0.98709,1e-05,2.62472]
[1776875886375,61.71,79012.36,0.0,0.98711,1e-05,2.62287]
[1776875887380,61.71,79002.38,0.0,0.98704,1e-05,2.63462]
[1776875889343,61.71,78999.74,0.0,0.98702,1e-05,2.63781]
[1776875891408,61.71,78994.92,0.0,0.98698,1e-05,2.6436]
[1776875896444,61.71,78992.6,0.0,0.98697,1e-05,2.64649]
[1776875901479,61.72,78990.78,0.0,0.98695,1e-05,2.64876]
[1776875906515,61.72,78986.89,0.0,0.98693,1e-05,2.65344]
[1776875911550,61.72,78986.4,0.0,0.98693,1e-05,2.6526]
[1776875914571,61.72,78974.4,0.0,0.98685,1e-05,2.66678]
[1776875916585,61.72,78966.68,0.0,0.98679,1e-05,2.67588]
[1776875917592,61.72,78960.57,0.0,0.98675,1e-05,2.6831]
[1776875920613,61.71,78952.79,0.0,0.9867,1e-05,2.69223]
[1776875925648,61.71,78941.18,0.0,0.98662,1e-05,2.70583]
[1776875930683,61.71,78939.7,0.0,0.98661,1e-05,2.7072]
[1776875935718,61.71,78935.68,0.0,0.98658,1e-05,2.71162]
[1776875939653,61.71,78931.67,0.0,0.98656,1e-05,2.71618]
[1776875944780,61.71,78931.29,0.0,0.98656,1e-05,2.71609]
[1776875947801,61.7,78937.3,0.0,0.9866,1e-05,2.70864]
[1776875948812,61.7,78947.89,0.0,0.98668,1e-05,2.69592]
[1776875949820,61.7,78956.98,0.0,0.98674,1e-05,2.68506]
[1776875951095,61.7,78956.98,0.0,0.98674,1e-05,2.68506]
[1776875951142,61.7,78966.49,0.0,0.98681,1e-05,2.67372]
[1776875954857,61.7,78967.24,0.0,0.98681,1e-05,2.67271]
[1776875959893,61.7,78961.4,0.0,0.98677,1e-05,2.6795]
[1776875961906,61.7,78954.6,0.0,0.98672,1e-05,2.6875]
[1776875963922,61.7,78945.19,0.0,0.98666,1e-05,2.69861]
[1776875964927,61.7,78949.79,0.0,0.98669,1e-05,2.69305]
[1776875969963,61.7,78950.53,0.0,0.9867,1e-05,2.69187]
[1776875974997,61.7,78949.3,0.0,0.9867,1e-05,2.69158]
[1776875975773,61.7,78949.3,0.0,0.9867,1e-05,2.69158]
[1776875979042,61.7,78939.2,0.0,0.98663,1e-05,2.7034]
[1776875980061,61.7,78932.99,0.0,0.98659,1e-05,2.71076]
[1776875985096,61.7,78938.86,0.0,0.98663,1e-05,2.70328]
[1776875987108,61.69,78945.33,0.0,0.98668,1e-05,2.6954]
[1776875990131,61.69,78950.54,0.0,0.98671,1e-05,2.68897]
[1776875995164,61.69,78949.07,0.0,0.98671,1e-05,2.69045]
[1776876000200,61.69,78947.7,0.0,0.9867,1e-05,2.69177]
[1776876005233,61.69,78948.92,0.0,0.98671,1e-05,2.68999]
[1776876007248,61.69,78940.4,0.0,0.98665,1e-05,2.70002]
[1776876010269,61.69,78933.65,0.0,0.9866,1e-05,2.70784]
[1776876012283,61.69,78926.44,0.0,0.98655,1e-05,2.71631]
[1776876014302,61.69,78923.45,0.0,0.98653,1e-05,2.71968]
[1776876018329,61.68,78918.37,0.0,0.9865,1e-05,2.72534]
[1776876020342,61.68,78916.57,0.0,0.98649,1e-05,2.72725]
[1776876023364,61.68,78904.44,0.0,0.9864,1e-05,2.74152]
[1776876024371,61.68,78892.01,0.0,0.98632,1e-05,2.75645]
[1776876025377,61.68,78889.53,0.0,0.9863,1e-05,2.75929]
[1776876030412,61.67,78887.37,0.0,0.98629,1e-05,2.76097]
[1776876033434,61.67,78876.13,0.0,0.98622,1e-05,2.77261]
[1776876034441,61.67,78875.38,0.0,0.98621,1e-05,2.77331]
[1776876039478,61.67,78875.53,0.0,0.98622,1e-05,2.77206]
[1776876040482,61.66,78884.78,0.0,0.98629,1e-05,2.76056]
[1776876041489,61.66,78887.77,0.0,0.98631,1e-05,2.75673]
[1776876045518,61.66,78892.26,0.0,0.98635,1e-05,2.75055]
[1776876047531,61.66,78882.89,0.0,0.98628,1e-05,2.7616]
[1776876048543,61.66,78885.83,0.0,0.9863,1e-05,2.75782]
[1776876050561,61.66,78892.1,0.0,0.98635,1e-05,2.74982]
[1776876052572,61.65,78900.13,0.0,0.98641,1e-05,2.73975]
[1776876057608,61.65,78896.4,0.0,0.98639,1e-05,2.74349]
[1776876061635,61.65,78888.0,0.0,0.98633,1e-05,2.75285]
[1776876066669,61.64,78895.93,0.0,0.9864,1e-05,2.74235]
[1776876068685,61.64,78901.92,0.0,0.98644,1e-05,2.73479]
[1776876070610,61.64,78911.08,0.0,0.98651,1e-05,2.72359]
[1776876075732,61.64,78899.87,0.0,0.98643,1e-05,2.73634]
[1776876076740,61.64,78894.59,0.0,0.98639,1e-05,2.74257]
[1776876079761,61.63,78889.86,0.0,0.98636,1e-05,2.74779]
[1776876084796,61.63,78892.39,0.0,0.98639,1e-05,2.74385]
[1776876089831,61.63,78893.82,0.0,0.9864,1e-05,2.7413]
[1776876091846,61.62,78900.53,0.0,0.98646,1e-05,2.73137]
[1776876093859,61.62,78906.19,0.0,0.9865,1e-05,2.72425]
[1776876096879,61.62,78901.27,0.0,0.98647,1e-05,2.72978]
[1776876100909,61.62,78894.28,0.0,0.98642,1e-05,2.73763]
[1776876105943,61.61,78888.17,0.0,0.98638,1e-05,2.74422]
[1776876110977,61.61,78886.55,0.0,0.98638,1e-05,2.74533]
[1776876116015,61.61,78889.98,0.0,0.9864,1e-05,2.74034]
[1776876121050,61.6,78892.11,0.0,0.98642,1e-05,2.73695]
[1776876122055,61.6,78899.93,0.0,0.98648,1e-05,2.72734]
[1776876127091,61.6,78897.75,0.0,0.98647,1e-05,2.72927]
[1776876130112,61.6,78890.86,0.0,0.98642,1e-05,2.73715]
[1776876133132,61.59,78882.93,0.0,0.98637,1e-05,2.74627]
[1776876138168,61.59,78883.8,0.0,0.98638,1e-05,2.74435]
[1776876141189,61.59,78876.7,0.0,0.98633,1e-05,2.75246]
[1776876145217,61.58,78882.01,0.0,0.98637,1e-05,2.74529]
[1776876146230,61.58,78891.05,0.0,0.98644,1e-05,2.73417]
[1776876148238,61.58,78884.97,0.0,0.9864,1e-05,2.74125]
[1776876153275,61.58,78872.6,0.0,0.98632,1e-05,2.754]
[1776876154281,61.58,78864.62,0.0,0.98626,1e-05,2.76354]
[1776876159315,61.57,78861.05,0.0,0.98624,1e-05,2.76693]
[1776876163344,61.57,78865.54,0.0,0.98628,1e-05,2.7607]
[1776876165365,61.57,78875.85,0.0,0.98636,1e-05,2.74779]
[1776876166370,61.57,78882.92,0.0,0.98641,1e-05,2.7392]
[1776876167373,61.57,78883.45,0.0,0.98641,1e-05,2.73827]
[1776876172408,61.56,78874.53,0.0,0.98635,1e-05,2.74836]
[1776876176453,61.56,78865.86,0.0,0.98629,1e-05,2.75843]
[1776876178467,61.56,78826.08,0.0,0.98601,1e-05,2.807]
[1776876179465,61.56,78802.73,0.0,0.98583,1e-05,2.83584]
[1776876180492,61.56,78812.75,0.0,0.98591,1e-05,2.82308]
[1776876181487,61.56,78832.4,0.0,0.98605,1e-05,2.79873]
[1776876182512,61.55,78839.75,0.0,0.98611,1e-05,2.78877]
[1776876183498,61.55,78837.7,0.0,0.9861,1e-05,2.79105]
[1776876184505,61.55,78817.95,0.0,0.98596,1e-05,2.81523]
[1776876185512,61.55,78801.04,0.0,0.98583,1e-05,2.83598]
[1776876186521,61.55,78798.01,0.0,0.98581,1e-05,2.83944]
[1776876187527,61.54,78819.25,0.0,0.98597,1e-05,2.81266]
[1776876188534,61.54,78814.67,0.0,0.98594,1e-05,2.81806]
[1776876190547,61.54,78824.45,0.0,0.98601,1e-05,2.80536]
[1776876192562,61.54,78828.91,0.0,0.98605,1e-05,2.7993]
[1776876194580,61.54,78822.07,0.0,0.986,1e-05,2.80723]
[1776876196591,61.53,78805.67,0.0,0.98589,1e-05,2.82703]
[1776876197607,61.53,78796.67,0.0,0.98582,1e-05,2.83795]
[1776876198604,61.53,78795.47,0.0,0.98581,1e-05,2.83911]
[1776876203639,61.52,78796.16,0.0,0.98583,1e-05,2.8366]
[1776876208675,61.51,78796.71,0.0,0.98584,1e-05,2.83422]
[1776876210688,61.51,78807.46,0.0,0.98593,1e-05,2.82016]
[1776876211697,61.51,78810.1,0.0,0.98595,1e-05,2.81505]
[1776876216731,61.5,78810.94,0.0,0.98597,1e-05,2.81253]
[1776876218746,61.5,78805.58,0.0,0.98593,1e-05,2.8186]
[1776876219752,61.5,78783.04,0.0,0.98577,1e-05,2.84643]
[1776876220759,61.5,78776.38,0.0,0.98572,1e-05,2.85443]
[1776876221766,61.5,78779.15,0.0,0.98574,1e-05,2.85058]
[1776876223780,61.49,78771.24,0.0,0.98569,1e-05,2.85979]
[1776876224787,61.49,78765.07,0.0,0.98564,1e-05,2.86718]
[1776876225794,61.49,78764.62,0.0,0.98564,1e-05,2.86736]
[1776876226803,61.49,78770.69,0.0,0.98569,1e-05,2.85932]
[1776876227810,61.49,78768.37,0.0,0.98567,1e-05,2.86186]
[1776876232844,61.48,78783.64,0.0,0.9858,1e-05,2.84083]
[1776876233850,61.48,78780.92,0.0,0.98578,1e-05,2.8439]
[1776876235871,61.47,78772.68,0.0,0.98572,1e-05,2.85355]
[1776876236878,61.47,78767.61,0.0,0.98569,1e-05,2.85957]
[1776876238893,61.47,78761.65,0.0,0.98565,1e-05,2.86634]
[1776876241882,61.46,78753.87,0.0,0.98559,1e-05,2.87504]
[1776876244936,61.46,78763.37,0.0,0.98567,1e-05,2.86189]
[1776876245943,61.45,78773.62,0.0,0.98575,1e-05,2.84864]
[1776876246950,61.45,78778.58,0.0,0.98579,1e-05,2.84209]
[1776876247956,61.45,78769.48,0.0,0.98572,1e-05,2.85318]
[1776876248963,61.45,78766.44,0.0,0.9857,1e-05,2.85666]
[1776876253999,61.44,78755.98,0.0,0.98564,1e-05,2.8681]
[1776876255010,61.44,78755.76,0.0,0.98564,1e-05,2.86801]
[1776876260058,61.43,78770.43,0.0,0.98576,1e-05,2.8477]
[1776876261063,61.43,78788.56,0.0,0.98589,1e-05,2.82468]
[1776876262068,61.43,78787.07,0.0,0.98588,1e-05,2.82624]
[1776876264083,61.43,78783.33,0.0,0.98586,1e-05,2.83031]
[1776876269118,61.42,78772.22,0.0,0.98579,1e-05,2.8427]
[1776876270125,61.42,78770.02,0.0,0.98577,1e-05,2.84514]
[1776876272139,61.41,78764.72,0.0,0.98574,1e-05,2.8496]
[1776876275161,61.41,78773.43,0.0,0.98581,1e-05,2.83769]
[1776876276169,61.41,78778.3,0.0,0.98585,1e-05,2.8313]
[1776876281207,61.4,78782.56,0.0,0.98589,1e-05,2.82452]
[1776876282216,61.4,78789.33,0.0,0.98594,1e-05,2.8158]
[1776876283220,61.4,78797.69,0.0,0.98601,1e-05,2.80514]
[1776876284229,61.4,78800.86,0.0,0.98603,1e-05,2.80071]
[1776876286239,61.4,78807.08,0.0,0.98608,1e-05,2.79277]
[1776876288254,61.39,78810.58,0.0,0.98611,1e-05,2.78777]
[1776876293289,61.39,78807.2,0.0,0.98609,1e-05,2.79082]
[1776876298325,61.38,78803.82,0.0,0.98607,1e-05,2.79384]
[1776876301345,61.38,78797.24,0.0,0.98603,1e-05,2.80125]
[1776876303414,61.38,78791.88,0.0,0.98599,1e-05,2.80739]
[1776876304369,61.37,78785.25,0.0,0.98595,1e-05,2.81536]
[1776876305376,61.37,78773.35,0.0,0.98586,1e-05,2.8299]
[1776876308397,61.37,78767.22,0.0,0.98582,1e-05,2.83664]
[1776876311422,61.36,78759.63,0.0,0.98577,1e-05,2.84519]
[1776876312429,61.36,78751.38,0.0,0.98571,1e-05,2.85523]
[1776876314443,61.36,78743.33,0.0,0.98565,1e-05,2.86466]
[1776876315457,61.36,78732.87,0.0,0.98557,1e-05,2.87751]
[1776876320485,61.35,78736.82,0.0,0.98562,1e-05,2.87055]
[1776876325520,61.34,78745.59,0.0,0.98569,1e-05,2.8576]
[1776876327533,61.34,78754.87,0.0,0.98577,1e-05,2.84522]
[1776876330555,61.33,78760.14,0.0,0.98581,1e-05,2.83761]
[1776876332568,61.33,78751.71,0.0,0.98576,1e-05,2.84598]
[1776876333576,61.33,78746.84,0.0,0.98572,1e-05,2.85175]
[1776876338612,61.32,78742.66,0.0,0.9857,1e-05,2.85525]
[1776876343648,61.31,78737.82,0.0,0.98568,1e-05,2.85955]
[1776876344654,61.31,78731.06,0.0,0.98563,1e-05,2.86772]
[1776876345663,61.31,78729.65,0.0,0.98562,1e-05,2.86912]
[1776876347677,61.3,78736.86,0.0,0.98568,1e-05,2.85923]
[1776876348684,61.3,78739.16,0.0,0.9857,1e-05,2.85595]
[1776876353719,61.29,78732.03,0.0,0.98566,1e-05,2.86311]
[1776876358755,61.29,78734.12,0.0,0.98568,1e-05,2.85861]
[1776876360769,61.28,78724.45,0.0,0.98561,1e-05,2.87012]
[1776876361776,61.28,78724.66,0.0,0.98562,1e-05,2.86947]
[1776876366812,61.27,78728.3,0.0,0.98566,1e-05,2.86298]
[1776876371850,61.26,78728.87,0.0,0.98567,1e-05,2.86044]
[1776876376887,61.25,78731.12,0.0,0.9857,1e-05,2.8558]
[1776876381916,61.25,78731.96,0.0,0.98571,1e-05,2.85297]
[1776876386951,61.24,78730.63,0.0,0.98571,1e-05,2.85289]
[1776876387958,61.24,78740.26,0.0,0.98579,1e-05,2.84041]
[1776876388969,61.24,78751.2,0.0,0.98587,1e-05,2.82636]
[1776876389973,61.23,78754.51,0.0,0.9859,1e-05,2.82191]
[1776876395010,61.23,78754.54,0.0,0.98592,1e-05,2.81889]
[1776876399038,61.22,78759.61,0.0,0.98596,1e-05,2.8114]
[1776876404073,61.22,78761.09,0.0,0.98598,1e-05,2.80815]
[1776876407093,61.21,78755.23,0.0,0.98594,1e-05,2.81465]
[1776876408100,61.21,78749.67,0.0,0.9859,1e-05,2.82131]
[1776876410115,61.21,78749.65,0.0,0.9859,1e-05,2.82074]
[1776876413135,61.2,78756.09,0.0,0.98596,1e-05,2.8118]
[1776876414146,61.2,78761.88,0.0,0.986,1e-05,2.8043]
[1776876416160,61.2,78763.42,0.0,0.98602,1e-05,2.80184]
[1776876421195,61.19,78763.65,0.0,0.98603,1e-05,2.80024]
[1776876426236,61.19,78759.42,0.0,0.986,1e-05,2.80419]
[1776876431267,61.18,78773.34,0.0,0.98611,1e-05,2.78558]
[1776876432278,61.18,78779.15,0.0,0.98616,1e-05,2.77815]
[1776876434288,61.18,78786.43,0.0,0.98621,1e-05,2.76872]
[1776876435294,61.18,78788.61,0.0,0.98623,1e-05,2.76582]
[1776876440330,61.17,78795.15,0.0,0.98628,1e-05,2.75677]
[1776876445372,61.17,78789.2,0.0,0.98625,1e-05,2.76318]
[1776876447385,61.17,78781.37,0.0,0.98619,1e-05,2.77223]
[1776876449399,61.16,78775.14,0.0,0.98615,1e-05,2.77972]
[1776876452425,61.16,78789.51,0.0,0.98626,1e-05,2.75982]
[1776876453429,61.16,78790.38,0.0,0.98627,1e-05,2.75839]
[1776876458463,61.16,78791.15,0.0,0.98628,1e-05,2.75654]
[1776876463498,61.15,78790.44,0.0,0.98628,1e-05,2.75652]
[1776876468532,61.15,78792.05,0.0,0.9863,1e-05,2.75365]
[1776876474575,61.14,78794.31,0.0,0.98632,1e-05,2.74985]
[1776876480616,61.14,78794.39,0.0,0.98633,1e-05,2.74874]
[1776876485651,61.13,78803.52,0.0,0.9864,1e-05,2.73676]
[1776876490687,61.13,78803.1,0.0,0.9864,1e-05,2.73657]
[1776876495722,61.13,78808.19,0.0,0.98644,1e-05,2.72969]
[1776876499750,61.12,78802.09,0.0,0.9864,1e-05,2.73662]
[1776876501772,61.12,78791.24,0.0,0.98632,1e-05,2.74962]
[1776876502770,61.12,78780.01,0.0,0.98624,1e-05,2.76325]
[1776876503778,61.12,78766.73,0.0,0.98615,1e-05,2.77945]
[1776876505791,61.12,78756.85,0.0,0.98607,1e-05,2.79126]
[1776876510827,61.11,78751.78,0.0,0.98604,1e-05,2.79641]
[1776876515862,61.11,78745.6,0.0,0.98601,1e-05,2.80139]
[1776876520897,61.1,78741.28,0.0,0.98599,1e-05,2.80556]
[1776876525931,61.1,78741.04,0.0,0.98599,1e-05,2.80461]
[1776876526939,61.1,78746.88,0.0,0.98604,1e-05,2.79708]
[1776876527946,61.09,78750.73,0.0,0.98607,1e-05,2.79206]
[1776876532986,61.09,78748.71,0.0,0.98606,1e-05,2.79342]
[1776876534994,61.09,78755.4,0.0,0.98611,1e-05,2.78465]
[1776876536014,61.09,78761.08,0.0,0.98615,1e-05,2.77739]
[1776876539023,61.08,78754.74,0.0,0.98611,1e-05,2.78465]
[1776876540037,61.08,78751.84,0.0,0.98609,1e-05,2.78803]
[1776876545073,61.08,78753.78,0.0,0.98611,1e-05,2.78454]
[1776876547086,61.08,78747.07,0.0,0.98606,1e-05,2.79245]
[1776876550107,61.07,78741.22,0.0,0.98602,1e-05,2.79904]
[1776876558163,61.06,78738.38,0.0,0.98601,1e-05,2.80065]
[1776876561193,61.06,78746.4,0.0,0.98608,1e-05,2.78993]
[1776876562192,61.06,78745.37,0.0,0.98607,1e-05,2.79099]
[1776876565220,61.06,78752.2,0.0,0.98613,1e-05,2.78182]
[1776876566226,61.05,78766.82,0.0,0.98624,1e-05,2.76352]
[1776876567232,61.05,78764.86,0.0,0.98622,1e-05,2.76576]
[1776876570253,61.05,78773.13,0.0,0.98629,1e-05,2.75501]
[1776876571260,61.05,78785.43,0.0,0.98638,1e-05,2.73823]
[1776876572267,61.05,78787.72,0.0,0.9864,1e-05,2.73529]
[1776876575290,61.05,78809.02,0.0,0.98656,1e-05,2.70892]
[1776876576296,61.05,78819.44,0.0,0.98663,1e-05,2.6962]
[1776876577304,61.05,78821.15,0.0,0.98664,1e-05,2.69406]
[1776876582340,61.05,78822.75,0.0,0.98666,1e-05,2.69185]
[1776876587375,61.04,78823.49,0.0,0.98666,1e-05,2.69068]
[1776876590398,61.04,78830.99,0.0,0.98672,1e-05,2.68148]
[1776876592409,61.04,78833.11,0.0,0.98673,1e-05,2.67886]
[1776876597444,61.04,78833.22,0.0,0.98674,1e-05,2.67854]
[1776876602480,61.04,78826.98,0.0,0.98669,1e-05,2.68588]
[1776876603487,61.04,78818.56,0.0,0.98663,1e-05,2.69601]
[1776876604495,61.04,78820.69,0.0,0.98665,1e-05,2.69336]
[1776876605529,61.04,78826.38,0.0,0.98669,1e-05,2.68643]
[1776876607515,61.04,78816.42,0.0,0.98662,1e-05,2.69837]
[1776876608522,61.04,78806.82,0.0,0.98655,1e-05,2.70994]
[1776876609529,61.04,78804.21,0.0,0.98653,1e-05,2.71302]
[1776876614563,61.04,78806.42,0.0,0.98655,1e-05,2.70986]
[1776876619603,61.04,78813.08,0.0,0.9866,1e-05,2.70133]
[1776876620610,61.04,78817.05,0.0,0.98663,1e-05,2.69644]
[1776876625646,61.03,78817.98,0.0,0.98664,1e-05,2.69493]
[1776876629674,61.03,78824.04,0.0,0.98668,1e-05,2.68737]
[1776876632694,61.03,78818.86,0.0,0.98665,1e-05,2.69198]
[1776876637729,61.03,78818.9,0.0,0.98666,1e-05,2.69162]
[1776876642765,61.03,78806.32,0.0,0.98657,1e-05,2.70648]
[1776876647802,61.03,78796.89,0.0,0.9865,1e-05,2.71746]
[1776876652848,61.02,78795.07,0.0,0.98649,1e-05,2.71915]
[1776876653854,61.02,78807.72,0.0,0.98659,1e-05,2.70369]
[1776876658890,61.02,78807.41,0.0,0.98659,1e-05,2.70367]
[1776876661911,61.02,78814.42,0.0,0.98664,1e-05,2.69498]
[1776876666946,61.02,78811.62,0.0,0.98662,1e-05,2.69804]
[1776876668962,61.02,78820.74,0.0,0.98668,1e-05,2.68691]
[1776876673995,61.02,78828.63,0.0,0.98674,1e-05,2.67719]
[1776876678022,61.02,78821.91,0.0,0.98669,1e-05,2.68517]
[1776876681045,61.02,78828.25,0.0,0.98674,1e-05,2.67741]
[1776876682052,61.02,78838.85,0.0,0.98682,1e-05,2.66464]
[1776876683059,61.02,78840.15,0.0,0.98682,1e-05,2.66307]
[1776876688093,61.02,78830.1,0.0,0.98675,1e-05,2.6751]
[1776876689100,61.02,78823.97,0.0,0.98671,1e-05,2.68246]
[1776876690107,61.02,78823.62,0.0,0.98671,1e-05,2.68285]
[1776876695142,61.01,78815.2,0.0,0.98666,1e-05,2.69132]
[1776876696148,61.01,78807.12,0.0,0.9866,1e-05,2.70105]
[1776876697156,61.01,78806.72,0.0,0.9866,1e-05,2.70146]
[1776876702191,61.01,78799.05,0.0,0.98654,1e-05,2.71041]
[1776876703205,61.01,78801.39,0.0,0.98656,1e-05,2.70747]
[1776876708233,61.01,78800.94,0.0,0.98656,1e-05,2.70761]
[1776876713269,61.01,78802.71,0.0,0.98658,1e-05,2.70505]
[1776876718303,61.01,78799.92,0.0,0.98656,1e-05,2.70802]
[1776876722333,61.0,78809.57,0.0,0.98663,1e-05,2.69598]
[1776876723340,61.0,78813.76,0.0,0.98666,1e-05,2.69084]
[1776876725354,61.0,78813.43,0.0,0.98666,1e-05,2.69113]
[1776876727367,61.0,78811.1,0.0,0.98664,1e-05,2.69383]
[1776876732404,61.0,78811.23,0.0,0.98664,1e-05,2.6934]
[1776876734417,61.0,78802.98,0.0,0.98659,1e-05,2.70328]
[1776876737437,61.0,78801.18,0.0,0.98657,1e-05,2.70523]
[1776876740459,61.0,78794.3,0.0,0.98653,1e-05,2.71336]
[1776876741466,61.0,78781.99,0.0,0.98644,1e-05,2.72829]
[1776876742473,61.0,78780.36,0.0,0.98643,1e-05,2.73016]
[1776876747508,60.99,78778.86,0.0,0.98642,1e-05,2.73139]
[1776876752558,60.99,78772.01,0.0,0.98638,1e-05,2.73768]
[1776876753564,60.99,78773.13,0.0,0.98639,1e-05,2.73617]
[1776876756585,60.99,78765.74,0.0,0.98634,1e-05,2.74488]
[1776876757593,60.99,78743.96,0.0,0.98618,1e-05,2.77163]
[1776876758601,60.99,78731.02,0.0,0.98608,1e-05,2.78751]
[1776876759606,60.99,78734.44,0.0,0.98611,1e-05,2.78304]
[1776876760614,60.99,78743.52,0.0,0.98618,1e-05,2.77156]
[1776876761621,60.99,78742.38,0.0,0.98617,1e-05,2.77279]
[1776876763635,60.98,78735.62,0.0,0.98612,1e-05,2.7808]
[1776876764646,60.98,78731.92,0.0,0.9861,1e-05,2.7852]
[1776876769677,60.98,78733.39,0.0,0.98611,1e-05,2.78234]
[1776876771693,60.98,78740.06,0.0,0.98617,1e-05,2.77364]
[1776876772698,60.97,78746.09,0.0,0.98621,1e-05,2.76598]
[1776876773707,60.97,78746.68,0.0,0.98622,1e-05,2.76507]
[1776876775719,60.97,78741.29,0.0,0.98618,1e-05,2.77139]
[1776876776725,60.97,78741.49,0.0,0.98618,1e-05,2.77096]
[1776876781761,60.97,78736.77,0.0,0.98615,1e-05,2.77584]
[1776876784781,60.96,78732.82,0.0,0.98613,1e-05,2.78013]
[1776876787805,60.96,78740.55,0.0,0.98619,1e-05,2.76991]
[1776876789819,60.96,78742.29,0.0,0.9862,1e-05,2.76737]
[1776876792840,60.96,78737.78,0.0,0.98617,1e-05,2.77236]
[1776876797875,60.95,78735.25,0.0,0.98616,1e-05,2.77446]
[1776876802910,60.95,78735.88,0.0,0.98617,1e-05,2.77264]
[1776876806938,60.94,78741.43,0.0,0.98622,1e-05,2.76493]
[1776876807945,60.94,78743.9,0.0,0.98624,1e-05,2.76168]
[1776876812981,60.94,78744.27,0.0,0.98625,1e-05,2.75879]
[1776876814995,60.94,78752.0,0.0,0.98631,1e-05,2.74889]
[1776876816001,60.94,78761.08,0.0,0.98638,1e-05,2.73756]
[1776876817007,60.93,78760.75,0.0,0.98638,1e-05,2.73782]
[1776876820031,60.93,78755.08,0.0,0.98634,1e-05,2.74421]
[1776876825064,60.93,78752.67,0.0,0.98632,1e-05,2.74642]
[1776876830099,60.92,78738.66,0.0,0.98623,1e-05,2.76293]
[1776876835133,60.92,78742.81,0.0,0.98626,1e-05,2.75689]
[1776876838154,60.92,78750.86,0.0,0.98632,1e-05,2.74647]
[1776876841176,60.92,78758.83,0.0,0.98638,1e-05,2.7362]
[1776876843190,60.91,78763.48,0.0,0.98642,1e-05,2.73022]
[1776876847218,60.91,78756.83,0.0,0.98637,1e-05,2.73786]
[1776876849232,60.91,78750.89,0.0,0.98633,1e-05,2.74488]
[1776876854268,60.91,78748.04,0.0,0.98632,1e-05,2.74764]
[1776876859301,60.9,78746.45,0.0,0.98631,1e-05,2.7488]
[1776876864337,60.9,78746.63,0.0,0.98631,1e-05,2.74777]
[1776876869372,60.9,78742.28,0.0,0.98629,1e-05,2.75233]
[1776876874407,60.89,78741.61,0.0,0.98629,1e-05,2.7508]
[1776876876420,60.89,78734.87,0.0,0.98625,1e-05,2.75879]
[1776876877429,60.89,78730.86,0.0,0.98622,1e-05,2.76356]
[1776876881455,60.89,78710.99,0.0,0.98608,1e-05,2.7875]
[1776876882463,60.88,78704.68,0.0,0.98603,1e-05,2.79516]
[1776876883470,60.88,78704.69,0.0,0.98603,1e-05,2.7949]
[1776876888524,60.88,78707.66,0.0,0.98606,1e-05,2.79]
[1776876893540,60.87,78705.03,0.0,0.98605,1e-05,2.79212]
[1776876898575,60.87,78700.23,0.0,0.98602,1e-05,2.79691]
[1776876903610,60.86,78700.02,0.0,0.98602,1e-05,2.79595]
[1776876906600,60.86,78674.38,0.0,0.98584,1e-05,2.8277]
[1776876907643,60.86,78660.05,0.0,0.98573,1e-05,2.84529]
[1776876908650,60.86,78662.49,0.0,0.98575,1e-05,2.84187]
[1776876910673,60.85,78667.4,0.0,0.98579,1e-05,2.83472]
[1776876915710,60.85,78653.65,0.0,0.98569,1e-05,2.85156]
[1776876916717,60.84,78633.64,0.0,0.98554,1e-05,2.8761]
[1776876917723,60.84,78645.86,0.0,0.98564,1e-05,2.86015]
[1776876922758,60.83,78643.36,0.0,0.98563,1e-05,2.86162]
[1776876925779,60.83,78648.47,0.0,0.98568,1e-05,2.85409]
[1776876928804,60.83,78664.0,0.0,0.9858,1e-05,2.83342]
[1776876929808,60.82,78669.45,0.0,0.98584,1e-05,2.82624]
[1776876934845,60.82,78665.49,0.0,0.98583,1e-05,2.82829]
[1776876939879,60.81,78661.33,0.0,0.98581,1e-05,2.83212]
[1776876944913,60.8,78663.83,0.0,0.98583,1e-05,2.82752]
[1776876949949,60.8,78661.19,0.0,0.98582,1e-05,2.82943]
[1776876951971,60.8,78656.1,0.0,0.98579,1e-05,2.83529]
[1776876954987,60.79,78669.62,0.0,0.98589,1e-05,2.81734]
[1776876955994,60.79,78678.22,0.0,0.98596,1e-05,2.80627]
[1776876959015,60.79,78672.18,0.0,0.98592,1e-05,2.81313]
[1776876964052,60.78,78680.29,0.0,0.98599,1e-05,2.80172]
[1776876965060,60.78,78688.43,0.0,0.98605,1e-05,2.7913]
[1776876966066,60.78,78689.3,0.0,0.98606,1e-05,2.79001]
[1776876968079,60.78,78695.91,0.0,0.98611,1e-05,2.78136]
[1776876973115,60.77,78698.07,0.0,0.98613,1e-05,2.77776]
[1776876978150,60.77,78699.34,0.0,0.98614,1e-05,2.77525]
[1776876981185,60.77,78704.45,0.0,0.98618,1e-05,2.76836]
[1776876983202,60.76,78708.41,0.0,0.98622,1e-05,2.7631]
[1776876984206,60.76,78718.53,0.0,0.98629,1e-05,2.75039]
[1776876985212,60.76,78725.64,0.0,0.98634,1e-05,2.74147]
[1776876986220,60.76,78726.4,0.0,0.98635,1e-05,2.7404]
[1776876987227,60.76,78732.92,0.0,0.9864,1e-05,2.73225]
[1776876988238,60.76,78736.89,0.0,0.98643,1e-05,2.72725]
[1776876993269,60.76,78737.2,0.0,0.98644,1e-05,2.72486]
[1776876998304,60.76,78741.66,0.0,0.98648,1e-05,2.71887]
[1776876999318,60.76,78748.87,0.0,0.98653,1e-05,2.70995]
[1776877000318,60.76,78752.5,0.0,0.98656,1e-05,2.70543]
[1776877002332,60.76,78758.77,0.0,0.9866,1e-05,2.69765]
[1776877007369,60.75,78758.26,0.0,0.9866,1e-05,2.69798]
[1776877010390,60.75,78745.51,0.0,0.98651,1e-05,2.71338]
[1776877011412,60.75,78738.81,0.0,0.98646,1e-05,2.72151]
[1776877012404,60.75,78739.69,0.0,0.98647,1e-05,2.72034]
[1776877013412,60.75,78734.69,0.0,0.98643,1e-05,2.72627]
[1776877018447,60.75,78735.31,0.0,0.98644,1e-05,2.72501]
[1776877023480,60.75,78739.78,0.0,0.98647,1e-05,2.71904]
[1776877028517,60.74,78736.39,0.0,0.98645,1e-05,2.72274]
[1776877033551,60.74,78735.63,0.0,0.98645,1e-05,2.72313]
[1776877037579,60.74,78747.35,0.0,0.98654,1e-05,2.70838]
[1776877038585,60.74,78752.92,0.0,0.98658,1e-05,2.7015]
[1776877043621,60.74,78753.92,0.0,0.98659,1e-05,2.69992]
[1776877048656,60.74,78754.64,0.0,0.98659,1e-05,2.69869]
[1776877053693,60.73,78754.88,0.0,0.98661,1e-05,2.69656]
[1776877056728,60.73,78747.46,0.0,0.98655,1e-05,2.7054]
[1776877057719,60.73,78740.94,0.0,0.98651,1e-05,2.71328]
[1776877061748,60.73,78734.74,0.0,0.98646,1e-05,2.72047]
[1776877066784,60.73,78733.68,0.0,0.98646,1e-05,2.72128]
[1776877069804,60.73,78727.94,0.0,0.98642,1e-05,2.72803]
[1776877074839,60.73,78725.96,0.0,0.98641,1e-05,2.72995]
[1776877079874,60.72,78723.14,0.0,0.98639,1e-05,2.73291]
[1776877083902,60.72,78715.07,0.0,0.98633,1e-05,2.74245]
[1776877084909,60.72,78709.5,0.0,0.98629,1e-05,2.74921]
[1776877086923,60.72,78703.64,0.0,0.98625,1e-05,2.75619]
[1776877091959,60.72,78691.47,0.0,0.98617,1e-05,2.77059]
[1776877092965,60.71,78686.38,0.0,0.98613,1e-05,2.77676]
[1776877095986,60.71,78691.73,0.0,0.98617,1e-05,2.76957]
[1776877100047,60.71,78686.5,0.0,0.98614,1e-05,2.77541]
[1776877105060,60.71,78689.65,0.0,0.98616,1e-05,2.77063]
[1776877108081,60.7,78696.24,0.0,0.98622,1e-05,2.76193]
[1776877111102,60.7,78705.38,0.0,0.98629,1e-05,2.74864]
[1776877112109,60.7,78697.54,0.0,0.98624,1e-05,2.75821]
[1776877115132,60.7,78691.81,0.0,0.9862,1e-05,2.76484]
[1776877119158,60.69,78687.64,0.0,0.98617,1e-05,2.76934]
[1776877124192,60.69,78689.91,0.0,0.98619,1e-05,2.76564]
[1776877129229,60.69,78686.79,0.0,0.98617,1e-05,2.76865]
[1776877134262,60.68,78691.16,0.0,0.98621,1e-05,2.76234]
[1776877136277,60.68,78693.87,0.0,0.98623,1e-05,2.75865]
[1776877141312,60.68,78693.3,0.0,0.98623,1e-05,2.7586]
[1776877144333,60.68,78701.67,0.0,0.9863,1e-05,2.74776]
[1776877145343,60.67,78711.81,0.0,0.98637,1e-05,2.73509]
[1776877146347,60.67,78721.81,0.0,0.98645,1e-05,2.72266]
[1776877147355,60.67,78722.1,0.0,0.98645,1e-05,2.72222]
[1776877149368,60.67,78728.01,0.0,0.98649,1e-05,2.7148]
[1776877150374,60.67,78730.8,0.0,0.98651,1e-05,2.7113]
[1776877155410,60.67,78733.08,0.0,0.98653,1e-05,2.70819]
[1776877160446,60.67,78731.77,0.0,0.98653,1e-05,2.70947]
[1776877165479,60.67,78731.75,0.0,0.98653,1e-05,2.70916]
[1776877170515,60.67,78730.2,0.0,0.98652,1e-05,2.71072]
[1776877175550,60.66,78729.68,0.0,0.98652,1e-05,2.70953]
[1776877179588,60.66,78721.73,0.0,0.98647,1e-05,2.71893]
[1776877186627,60.66,78719.46,0.0,0.98645,1e-05,2.72119]
[1776877191664,60.66,78717.98,0.0,0.98644,1e-05,2.72266]
[1776877196699,60.66,78717.7,0.0,0.98644,1e-05,2.72268]
[1776877201733,60.66,78719.07,0.0,0.98646,1e-05,2.72069]
[1776877206767,60.65,78717.95,0.0,0.98645,1e-05,2.72178]
[1776877211810,60.65,78720.47,0.0,0.98647,1e-05,2.71839]
[1776877212814,60.65,78734.8,0.0,0.98657,1e-05,2.70081]
[1776877213817,60.65,78744.21,0.0,0.98664,1e-05,2.68933]
[1776877218852,60.65,78745.36,0.0,0.98665,1e-05,2.68791]
[1776877222884,60.65,78764.5,0.0,0.98679,1e-05,2.66472]
[1776877223892,60.65,78772.59,0.0,0.98684,1e-05,2.65501]
[1776877228927,60.65,78777.01,0.0,0.98687,1e-05,2.64997]
[1776877234969,60.66,78751.76,0.0,0.9867,1e-05,2.6793]
[1776877235987,60.66,78723.99,0.0,0.9865,1e-05,2.71314]
[1776877241010,60.65,78732.07,0.0,0.98656,1e-05,2.703]
[1776877246047,60.65,78741.43,0.0,0.98663,1e-05,2.69141]
[1776877249069,60.65,78756.47,0.0,0.98674,1e-05,2.67311]
[1776877250075,60.65,78761.87,0.0,0.98677,1e-05,2.66659]
[1776877254103,60.65,78765.48,0.0,0.9868,1e-05,2.66234]
[1776877259138,60.66,78761.75,0.0,0.98677,1e-05,2.66697]
[1776877264174,60.66,78786.19,0.0,0.98694,1e-05,2.63772]
[1776877265181,60.66,78793.87,0.0,0.987,1e-05,2.62862]
[1776877269209,60.66,78803.14,0.0,0.98706,1e-05,2.61795]
[1776877273237,60.66,78792.57,0.0,0.98698,1e-05,2.63095]
[1776877277265,60.66,78784.06,0.0,0.98692,1e-05,2.64146]
[1776877279277,60.66,78777.79,0.0,0.98688,1e-05,2.64911]
[1776877282299,60.66,78784.05,0.0,0.98692,1e-05,2.64177]
[1776877284313,60.66,78790.69,0.0,0.98697,1e-05,2.63396]
[1776877287342,60.66,78813.54,0.0,0.98713,1e-05,2.60689]
[1776877289428,60.66,78828.38,0.0,0.98723,1e-05,2.58933]
[1776877290370,60.67,78828.74,0.0,0.98723,1e-05,2.58914]
[1776877291399,60.67,78859.52,0.0,0.98745,1e-05,2.55194]
[1776877292395,60.67,78852.68,0.0,0.9874,1e-05,2.56013]
[1776877293393,60.67,78837.09,0.0,0.98729,1e-05,2.57859]
[1776877297431,60.67,78845.47,0.0,0.98735,1e-05,2.56928]
[1776877298432,60.67,78856.12,0.0,0.98742,1e-05,2.55721]
[1776877303468,60.68,78855.88,0.0,0.98741,1e-05,2.55856]
[1776877308513,60.68,78863.7,0.0,0.98746,1e-05,2.55051]
[1776877309509,60.69,78871.91,0.0,0.98751,1e-05,2.5412]
[1776877314547,60.69,78872.41,0.0,0.98751,1e-05,2.54184]
[1776877315553,60.69,78880.97,0.0,0.98756,1e-05,2.53216]
[1776877319581,60.7,78873.37,0.0,0.98751,1e-05,2.54199]
[1776877322604,60.7,78878.43,0.0,0.98754,1e-05,2.5366]
[1776877325623,60.7,78883.93,0.0,0.98757,1e-05,2.53121]
[1776877330662,60.71,78884.05,0.0,0.98756,1e-05,2.53231]
[1776877333682,60.71,78876.49,0.0,0.98751,1e-05,2.54181]
[1776877338718,60.72,78873.01,0.0,0.98748,1e-05,2.54699]
[1776877339723,60.72,78861.98,0.0,0.9874,1e-05,2.56007]
[1776877340731,60.72,78857.69,0.0,0.98737,1e-05,2.56529]
[1776877342745,60.72,78852.79,0.0,0.98733,1e-05,2.5714]
[1776877346776,60.73,78846.3,0.0,0.98729,1e-05,2.57973]
[1776877348786,60.73,78836.99,0.0,0.98722,1e-05,2.59102]
[1776877349869,60.73,78827.08,0.0,0.98715,1e-05,2.60289]
[1776877351813,60.73,78821.96,0.0,0.98712,1e-05,2.60777]
[1776877352819,60.73,78828.42,0.0,0.98716,1e-05,2.60023]
[1776877353826,60.73,78829.17,0.0,0.98717,1e-05,2.59948]
[1776877358862,60.74,78840.28,0.0,0.98724,1e-05,2.58702]
[1776877359939,60.74,78835.08,0.0,0.9872,1e-05,2.59346]
[1776877365915,60.74,78834.64,0.0,0.9872,1e-05,2.59471]
[1776877368931,60.74,78828.71,0.0,0.98715,1e-05,2.60216]
[1776877373966,60.75,78829.04,0.0,0.98715,1e-05,2.60258]
[1776877376988,60.75,78819.46,0.0,0.98708,1e-05,2.61421]
[1776877377995,60.75,78815.49,0.0,0.98705,1e-05,2.61915]
[1776877383031,60.75,78811.5,0.0,0.98702,1e-05,2.62443]
[1776877388066,60.75,78812.33,0.0,0.98703,1e-05,2.62391]
[1776877393102,60.76,78811.19,0.0,0.98702,1e-05,2.62573]
[1776877397128,60.76,78816.66,0.0,0.98705,1e-05,2.61948]
[1776877400150,60.76,78821.34,0.0,0.98708,1e-05,2.61432]
[1776877401157,60.76,78828.68,0.0,0.98713,1e-05,2.60561]
[1776877402163,60.76,78830.83,0.0,0.98715,1e-05,2.60319]
[1776877406192,60.76,78839.38,0.0,0.9872,1e-05,2.59374]
[1776877410290,60.76,78831.36,0.0,0.98715,1e-05,2.60365]
[1776877415255,60.77,78837.05,0.0,0.98719,1e-05,2.5963]
[1776877416262,60.77,78850.12,0.0,0.98728,1e-05,2.58108]
[1776877417270,60.77,78858.16,0.0,0.98733,1e-05,2.57184]
[1776877418276,60.77,78866.71,0.0,0.98739,1e-05,2.56204]
[1776877419283,60.77,78872.23,0.0,0.98742,1e-05,2.55582]
[1776877420361,60.77,78881.93,0.0,0.98749,1e-05,2.54477]
[1776877426332,60.78,78880.3,0.0,0.98747,1e-05,2.54784]
[1776877431367,60.79,78881.74,0.0,0.98747,1e-05,2.54733]
[1776877435394,60.79,78876.9,0.0,0.98743,1e-05,2.55408]
[1776877440501,60.8,78874.09,0.0,0.98741,1e-05,2.55841]
[1776877442444,60.8,78866.35,0.0,0.98735,1e-05,2.56785]
[1776877447478,60.8,78865.65,0.0,0.98734,1e-05,2.56958]
[1776877448486,60.8,78874.15,0.0,0.9874,1e-05,2.55984]
[1776877453523,60.81,78874.53,0.0,0.9874,1e-05,2.5604]
[1776877458556,60.81,78872.16,0.0,0.98738,1e-05,2.56395]
[1776877462585,60.82,78878.89,0.0,0.98742,1e-05,2.55708]
[1776877467620,60.82,78876.15,0.0,0.98739,1e-05,2.56125]
[1776877469634,60.82,78883.55,0.0,0.98744,1e-05,2.55303]
[1776877470713,60.82,78889.23,0.0,0.98748,1e-05,2.54664]
[1776877476684,60.83,78888.5,0.0,0.98747,1e-05,2.54714]
[1776877480782,60.84,78884.39,0.0,0.98744,1e-05,2.55298]
[1776877486753,60.84,78878.3,0.0,0.98739,1e-05,2.56129]
[1776877488767,60.84,78869.21,0.0,0.98733,1e-05,2.57227]
[1776877492796,60.85,78864.15,0.0,0.98729,1e-05,2.57871]
[1776877494809,60.85,78856.45,0.0,0.98724,1e-05,2.58822]
[1776877499844,60.85,78857.76,0.0,0.98724,1e-05,2.58742]
[1776877502865,60.85,78863.88,0.0,0.98728,1e-05,2.5807]
[1776877507901,60.86,78861.18,0.0,0.98726,1e-05,2.58452]
[1776877509919,60.86,78854.76,0.0,0.98721,1e-05,2.59239]
[1776877514953,60.86,78854.39,0.0,0.9872,1e-05,2.59357]
[1776877519988,60.87,78851.03,0.0,0.98718,1e-05,2.59826]
[1776877524017,60.87,78857.96,0.0,0.98722,1e-05,2.59065]
[1776877529051,60.87,78856.83,0.0,0.98721,1e-05,2.59269]
[1776877534085,60.87,78851.0,0.0,0.98717,1e-05,2.5988]
[1776877535093,60.88,78851.24,0.0,0.98717,1e-05,2.59878]
[1776877539120,60.88,78859.7,0.0,0.98723,1e-05,2.58932]
[1776877544156,60.88,78865.21,0.0,0.98726,1e-05,2.58353]
[1776877549191,60.89,78873.99,0.0,0.98732,1e-05,2.57396]
[1776877550198,60.89,78877.45,0.0,0.98734,1e-05,2.57024]
[1776877551282,60.89,78893.26,0.0,0.98745,1e-05,2.55198]
[1776877552213,60.89,78892.8,0.0,0.98744,1e-05,2.55271]
[1776877557248,60.89,78890.08,0.0,0.98742,1e-05,2.55666]
[1776877558254,60.89,78885.88,0.0,0.98739,1e-05,2.56193]
[1776877560268,60.9,78880.71,0.0,0.98735,1e-05,2.5683]
[1776877563290,60.9,78873.39,0.0,0.9873,1e-05,2.57734]
[1776877564295,60.9,78868.28,0.0,0.98726,1e-05,2.58348]
[1776877567316,60.9,78878.4,0.0,0.98733,1e-05,2.57208]
[1776877572352,60.9,78876.48,0.0,0.98731,1e-05,2.57499]
[1776877577397,60.91,78882.1,0.0,0.98735,1e-05,2.56939]
[1776877579408,60.91,78886.89,0.0,0.98738,1e-05,2.56416]
[1776877584444,60.92,78879.25,0.0,0.98732,1e-05,2.57395]
[1776877585450,60.92,78873.71,0.0,0.98728,1e-05,2.58044]
[1776877586459,60.92,78873.16,0.0,0.98728,1e-05,2.58139]
[1776877591492,60.92,78874.95,0.0,0.98729,1e-05,2.57857]
[1776877596527,60.92,78876.92,0.0,0.9873,1e-05,2.57701]
[1776877601562,60.93,78877.92,0.0,0.9873,1e-05,2.57659]
[1776877605590,60.93,78871.78,0.0,0.98726,1e-05,2.58439]
[1776877607604,60.93,78858.48,0.0,0.98716,1e-05,2.60028]
[1776877608612,60.93,78848.08,0.0,0.98709,1e-05,2.61266]
[1776877609619,60.93,78841.91,0.0,0.98705,1e-05,2.62006]
[1776877614655,60.93,78841.29,0.0,0.98704,1e-05,2.62119]
[1776877619695,60.94,78836.83,0.0,0.98701,1e-05,2.62686]
[1776877624725,60.94,78835.97,0.0,0.987,1e-05,2.62822]
[1776877625733,60.94,78823.08,0.0,0.98691,1e-05,2.64363]
[1776877626740,60.94,78815.77,0.0,0.98686,1e-05,2.65241]
[1776877630768,60.94,78806.12,0.0,0.98679,1e-05,2.66407]
[1776877635802,60.94,78805.65,0.0,0.98679,1e-05,2.66467]
[1776877638825,60.94,78813.82,0.0,0.98684,1e-05,2.65491]
[1776877640842,60.94,78820.97,0.0,0.98689,1e-05,2.64642]
[1776877641931,60.94,78832.25,0.0,0.98697,1e-05,2.63302]
[1776877644866,60.94,78838.61,0.0,0.98702,1e-05,2.62566]
[1776877649901,60.94,78839.59,0.0,0.98702,1e-05,2.62486]
[1776877654936,60.94,78841.92,0.0,0.98704,1e-05,2.62094]
[1776877659972,60.95,78845.07,0.0,0.98706,1e-05,2.61767]
[1776877665021,60.95,78851.44,0.0,0.9871,1e-05,2.61058]
[1776877669037,60.95,78846.57,0.0,0.98707,1e-05,2.6167]
[1776877671051,60.95,78840.67,0.0,0.98702,1e-05,2.62385]
[1776877672059,60.95,78830.57,0.0,0.98695,1e-05,2.63592]
[1776877677093,60.95,78830.0,0.0,0.98695,1e-05,2.63685]
[1776877682128,60.95,78830.54,0.0,0.98695,1e-05,2.63646]
[1776877684142,60.95,78836.04,0.0,0.98699,1e-05,2.63001]
[1776877685149,60.95,78838.78,0.0,0.98701,1e-05,2.62682]
[1776877688170,60.96,78841.7,0.0,0.98703,1e-05,2.62358]
[1776877691195,60.96,78848.92,0.0,0.98708,1e-05,2.61517]
[1776877692300,60.96,78852.61,0.0,0.9871,1e-05,2.61098]
[1776877695220,60.96,78857.8,0.0,0.98713,1e-05,2.60516]
[1776877698239,60.96,78868.66,0.0,0.98721,1e-05,2.59269]
[1776877699246,60.96,78875.75,0.0,0.98726,1e-05,2.58449]
[1776877700254,60.96,78876.08,0.0,0.98726,1e-05,2.58424]
[1776877705289,60.96,78877.55,0.0,0.98726,1e-05,2.58327]
[1776877710324,60.97,78875.15,0.0,0.98724,1e-05,2.58696]
[1776877715360,60.97,78874.31,0.0,0.98724,1e-05,2.58721]
[1776877718380,60.97,78868.55,0.0,0.9872,1e-05,2.59439]
[1776877723416,60.98,78868.93,0.0,0.9872,1e-05,2.59458]
[1776877725428,60.98,78862.22,0.0,0.98715,1e-05,2.60272]
[1776877728450,60.98,78856.49,0.0,0.98711,1e-05,2.6098]
[1776877729457,60.98,78861.9,0.0,0.98714,1e-05,2.60352]
[1776877733486,60.98,78850.15,0.0,0.98706,1e-05,2.61782]
[1776877734492,60.98,78841.96,0.0,0.987,1e-05,2.6276]
[1776877739527,60.98,78841.67,0.0,0.987,1e-05,2.62825]
[1776877744562,60.99,78849.78,0.0,0.98705,1e-05,2.61896]
[1776877746580,60.99,78861.95,0.0,0.98714,1e-05,2.60478]
[1776877751611,60.99,78863.64,0.0,0.98714,1e-05,2.60335]
[1776877756646,60.99,78870.67,0.0,0.98719,1e-05,2.59562]
[1776877761682,61.0,78868.99,0.0,0.98717,1e-05,2.59821]
[1776877768731,61.0,78880.65,0.0,0.98725,1e-05,2.58538]
[1776877769737,61.0,78883.17,0.0,0.98727,1e-05,2.58258]
[1776877774773,61.0,78881.98,0.0,0.98726,1e-05,2.58325]
[1776877779809,61.01,78882.04,0.0,0.98726,1e-05,2.5839]
[1776877784847,61.01,78879.32,0.0,0.98723,1e-05,2.58779]
[1776877789882,61.01,78878.81,0.0,0.98723,1e-05,2.5891]
[1776877793009,61.02,78886.65,0.0,0.98728,1e-05,2.58035]
[1776877798948,61.02,78888.18,0.0,0.98728,1e-05,2.5795]
[1776877800967,61.02,78893.95,0.0,0.98732,1e-05,2.57308]
[1776877801969,61.02,78903.79,0.0,0.98739,1e-05,2.5618]
[1776877807010,61.03,78913.47,0.0,0.98745,1e-05,2.55154]
[1776877812042,61.03,78913.56,0.0,0.98744,1e-05,2.55249]
[1776877813147,61.03,78898.93,0.0,0.98734,1e-05,2.56968]
[1776877815064,61.04,78907.54,0.0,0.9874,1e-05,2.56003]
[1776877816071,61.04,78920.52,0.0,0.98748,1e-05,2.5452]
[1776877818084,61.04,78927.45,0.0,0.98753,1e-05,2.53766]
[1776877820102,61.04,78937.57,0.0,0.98759,1e-05,2.52649]
[1776877823223,61.05,78945.22,0.0,0.98764,1e-05,2.51847]
[1776877825141,61.05,78953.61,0.0,0.98769,1e-05,2.5094]
[1776877825848,61.05,78953.61,0.0,0.98769,1e-05,2.5094]
[1776877826143,61.05,78958.64,0.0,0.98773,1e-05,2.50394]
[1776877827156,61.05,78975.37,0.0,0.98783,1e-05,2.48523]
[1776877828159,61.05,78988.29,0.0,0.98792,1e-05,2.47096]
[1776877831182,61.06,78993.75,0.0,0.98795,1e-05,2.46443]
[1776877832187,61.06,79001.9,0.0,0.988,1e-05,2.45563]
[1776877833295,61.06,78991.33,0.0,0.98793,1e-05,2.46788]
[1776877835219,61.07,78986.48,0.0,0.9879,1e-05,2.47403]
[1776877837231,61.07,78995.45,0.0,0.98795,1e-05,2.4646]
[1776877840255,61.07,79001.21,0.0,0.98798,1e-05,2.45917]
[1776877845287,61.08,79000.01,0.0,0.98797,1e-05,2.46229]
[1776877848324,61.09,78995.1,0.0,0.98793,1e-05,2.46885]
[1776877852341,61.09,78986.63,0.0,0.98787,1e-05,2.47975]
[1776877853437,61.1,78985.62,0.0,0.98786,1e-05,2.48121]
[1776877859395,61.11,78989.72,0.0,0.98787,1e-05,2.47846]
[1776877860405,61.11,78989.97,0.0,0.98787,1e-05,2.4785]
[1776877863512,61.11,78974.44,0.0,0.98777,1e-05,2.49708]
[1776877865445,61.12,78976.01,0.0,0.98777,1e-05,2.49589]
[1776877868460,61.12,78984.46,0.0,0.98782,1e-05,2.4872]
[1776877870476,61.12,78990.31,0.0,0.98786,1e-05,2.4812]
[1776877871484,61.12,78995.79,0.0,0.98789,1e-05,2.47533]
[1776877872486,61.13,79001.76,0.0,0.98793,1e-05,2.46893]
[1776877874500,61.13,79005.25,0.0,0.98795,1e-05,2.46569]
[1776877879535,61.14,79005.28,0.0,0.98794,1e-05,2.4674]
[1776877884577,61.15,79002.51,0.0,0.98791,1e-05,2.4726]
[1776877889607,61.16,79000.35,0.0,0.98789,1e-05,2.47677]
[1776877894641,61.17,78997.69,0.0,0.98786,1e-05,2.48006]
[1776877899680,61.17,78998.35,0.0,0.98786,1e-05,2.48098]
[1776877901691,61.18,78991.84,0.0,0.98781,1e-05,2.48899]
[1776877906726,61.19,78993.54,0.0,0.98782,1e-05,2.48865]
[1776877911761,61.19,78985.82,0.0,0.98776,1e-05,2.49896]
[1776877916796,61.2,78972.49,0.0,0.98766,1e-05,2.51531]
[1776877917805,61.2,78965.48,0.0,0.98761,1e-05,2.52386]
[1776877922844,61.21,78974.72,0.0,0.98767,1e-05,2.51456]
[1776877925865,61.21,78982.88,0.0,0.98772,1e-05,2.50608]
[1776877930900,61.22,78979.63,0.0,0.98769,1e-05,2.51116]
[1776877935935,61.23,78984.51,0.0,0.98771,1e-05,2.50699]
[1776877940971,61.23,78977.35,0.0,0.98766,1e-05,2.51652]
[1776877941978,61.23,78971.04,0.0,0.98761,1e-05,2.52399]
[1776877947013,61.24,78973.81,0.0,0.98762,1e-05,2.52206]
[1776877952051,61.24,78975.17,0.0,0.98763,1e-05,2.52009]
[1776877954164,61.25,78981.3,0.0,0.98767,1e-05,2.51387]
[1776877958091,61.25,78975.92,0.0,0.98763,1e-05,2.52106]
[1776877962120,61.26,78969.22,0.0,0.98758,1e-05,2.5297]
[1776877964235,61.26,78962.56,0.0,0.98753,1e-05,2.53781]
[1776877970175,61.27,78959.47,0.0,0.9875,1e-05,2.54268]
[1776877972192,61.27,78953.26,0.0,0.98746,1e-05,2.55026]
[1776877973196,61.27,78961.01,0.0,0.98751,1e-05,2.54154]
[1776877978231,61.28,78961.98,0.0,0.98751,1e-05,2.5415]
[1776877982259,61.28,78952.41,0.0,0.98744,1e-05,2.55335]
[1776877984376,61.28,78968.29,0.0,0.98754,1e-05,2.53546]
[1776877985280,61.28,78968.05,0.0,0.98754,1e-05,2.53596]
[1776877990315,61.29,78959.25,0.0,0.98748,1e-05,2.54717]
[1776877993337,61.29,78954.21,0.0,0.98744,1e-05,2.55357]
[1776877998372,61.3,78949.77,0.0,0.9874,1e-05,2.55963]
[1776878003407,61.3,78951.57,0.0,0.98741,1e-05,2.55845]
[1776878007434,61.3,78941.47,0.0,0.98734,1e-05,2.57086]
[1776878008441,61.3,78936.75,0.0,0.98731,1e-05,2.5765]
[1776878011463,61.31,78942.29,0.0,0.98735,1e-05,2.56904]
[1776878012470,61.31,78952.82,0.0,0.98742,1e-05,2.557]
[1776878013477,61.31,78956.72,0.0,0.98744,1e-05,2.55267]
[1776878018511,61.31,78959.3,0.0,0.98746,1e-05,2.55059]
[1776878023547,61.32,78957.99,0.0,0.98744,1e-05,2.55301]
[1776878028581,61.32,78955.02,0.0,0.98742,1e-05,2.55732]
[1776878033649,61.33,78957.66,0.0,0.98743,1e-05,2.55514]
[1776878036640,61.33,78961.93,0.0,0.98746,1e-05,2.55076]
[1776878040668,61.33,78951.95,0.0,0.98738,1e-05,2.56302]
[1776878041677,61.33,78943.04,0.0,0.98732,1e-05,2.57351]
[1776878042682,61.33,78934.21,0.0,0.98726,1e-05,2.58393]
[1776878043688,61.33,78931.36,0.0,0.98724,1e-05,2.58738]
[1776878044806,61.33,78939.02,0.0,0.98729,1e-05,2.57857]
[1776878046711,61.34,78941.77,0.0,0.98731,1e-05,2.57563]
[1776878048725,61.34,78946.54,0.0,0.98734,1e-05,2.57037]
[1776878051747,61.34,78941.46,0.0,0.9873,1e-05,2.5767]
[1776878053682,61.34,78941.59,0.0,0.9873,1e-05,2.57668]
[1776878058796,61.34,78941.2,0.0,0.9873,1e-05,2.5779]
[1776878063831,61.35,78945.83,0.0,0.98733,1e-05,2.57314]
[1776878068867,61.35,78946.28,0.0,0.98732,1e-05,2.57325]
[1776878073904,61.35,78945.19,0.0,0.98732,1e-05,2.57368]
[1776878078939,61.36,78944.79,0.0,0.98731,1e-05,2.57488]
[1776878083975,61.36,78946.6,0.0,0.98732,1e-05,2.5734]
[1776878090020,61.36,78949.84,0.0,0.98734,1e-05,2.57042]
[1776878095158,61.37,78949.6,0.0,0.98733,1e-05,2.57133]
[1776878098073,61.37,78955.2,0.0,0.98737,1e-05,2.56524]
[1776878099080,61.37,78963.94,0.0,0.98743,1e-05,2.5553]
[1776878100359,61.37,78963.94,0.0,0.98743,1e-05,2.5553]
[1776878106128,61.37,78963.14,0.0,0.98742,1e-05,2.55736]
[1776878110157,61.38,78967.92,0.0,0.98745,1e-05,2.55253]
[1776878113180,61.38,78961.46,0.0,0.9874,1e-05,2.5605]
[1776878117208,61.38,78956.47,0.0,0.98736,1e-05,2.5669]
[1776878122243,61.39,78957.95,0.0,0.98737,1e-05,2.56596]
[1776878124257,61.39,78969.94,0.0,0.98745,1e-05,2.55244]
[1776878125371,61.39,78979.77,0.0,0.98751,1e-05,2.54131]
[1776878126271,61.39,78979.76,0.0,0.98751,1e-05,2.54152]
[1776878127278,61.39,78971.25,0.0,0.98745,1e-05,2.55149]
[1776878128285,61.39,78962.2,0.0,0.98739,1e-05,2.5621]
[1776878133321,61.4,78962.71,0.0,0.9874,1e-05,2.56088]
[1776878138355,61.4,78959.68,0.0,0.98737,1e-05,2.56519]
[1776878139362,61.4,78952.1,0.0,0.98732,1e-05,2.57411]
[1776878140369,61.4,78943.48,0.0,0.98726,1e-05,2.58426]
[1776878145513,61.4,78937.78,0.0,0.98722,1e-05,2.59146]
[1776878150142,61.41,78939.64,0.0,0.98723,1e-05,2.58972]
[1776878151450,61.41,78946.23,0.0,0.98727,1e-05,2.58227]
[1776878153461,61.41,78952.1,0.0,0.98731,1e-05,2.57571]
[1776878158495,61.41,78949.46,0.0,0.98729,1e-05,2.57942]
[1776878163529,61.4,78954.67,0.0,0.98733,1e-05,2.57129]
[1776878164618,61.4,78954.67,0.0,0.98733,1e-05,2.57129]
[1776878170580,61.38,78957.27,0.0,0.98738,1e-05,2.5639]
[1776878171586,61.38,78950.65,0.0,0.98734,1e-05,2.5708]
[1776878176621,61.36,78948.0,0.0,0.98734,1e-05,2.57003]
[1776878178635,61.35,78942.79,0.0,0.98731,1e-05,2.57455]
[1776878180649,61.34,78937.82,0.0,0.98729,1e-05,2.57878]
[1776878185796,61.34,78944.31,0.0,0.98734,1e-05,2.57008]
[1776878186560,61.34,78944.31,0.0,0.98734,1e-05,2.57008]
[1776878188706,61.33,78938.54,0.0,0.9873,1e-05,2.57627]
[1776878189713,61.34,78933.49,0.0,0.98727,1e-05,2.58228]
[1776878191726,61.34,78925.44,0.0,0.98722,1e-05,2.59043]
[1776878193740,61.34,78907.78,0.0,0.9871,1e-05,2.61133]
[1776878194747,61.34,78903.5,0.0,0.98707,1e-05,2.61643]
[1776878199790,61.34,78897.02,0.0,0.98702,1e-05,2.62436]
[1776878200806,61.34,78885.78,0.0,0.98694,1e-05,2.63771]
[1776878201797,61.34,78862.3,0.0,0.98678,1e-05,2.66569]
[1776878202806,61.34,78863.15,0.0,0.98678,1e-05,2.66465]
[1776878203814,61.34,78869.38,0.0,0.98683,1e-05,2.65719]
[1776878204821,61.34,78869.97,0.0,0.98683,1e-05,2.65648]
[1776878205940,61.34,78862.78,0.0,0.98678,1e-05,2.66505]
[1776878206833,61.34,78862.51,0.0,0.98678,1e-05,2.66536]
[1776878211867,61.34,78871.19,0.0,0.98684,1e-05,2.65488]
[1776878212879,61.34,78870.5,0.0,0.98683,1e-05,2.6557]
[1776878217912,61.34,78863.21,0.0,0.98678,1e-05,2.66436]
[1776878220944,61.34,78861.86,0.0,0.98677,1e-05,2.6659]
[1776878222955,61.34,78855.65,0.0,0.98673,1e-05,2.67328]
[1776878226091,61.34,78847.22,0.0,0.98667,1e-05,2.68329]
[1776878227996,61.34,78833.44,0.0,0.98657,1e-05,2.69981]
[1776878228998,61.34,78822.02,0.0,0.98649,1e-05,2.71355]
[1776878230011,61.34,78819.83,0.0,0.98648,1e-05,2.7161]
[1776878232032,61.34,78814.35,0.0,0.98644,1e-05,2.72255]
[1776878233034,61.33,78809.87,0.0,0.98641,1e-05,2.72788]
[1776878235046,61.33,78806.16,0.0,0.98638,1e-05,2.73214]
[1776878240081,61.33,78803.63,0.0,0.98637,1e-05,2.73456]
[1776878243102,61.33,78795.94,0.0,0.98631,1e-05,2.74355]
[1776878248139,61.32,78792.5,0.0,0.98629,1e-05,2.74704]
[1776878249146,61.32,78784.22,0.0,0.98623,1e-05,2.75704]
[1776878250151,61.32,78783.05,0.0,0.98623,1e-05,2.75831]
[1776878252166,61.32,78791.83,0.0,0.9863,1e-05,2.74568]
[1776878253173,61.32,78796.76,0.0,0.98634,1e-05,2.73948]
[1776878258214,61.32,78795.21,0.0,0.98633,1e-05,2.74065]
[1776878259216,61.32,78802.89,0.0,0.98639,1e-05,2.73112]
[1776878260224,61.32,78809.6,0.0,0.98644,1e-05,2.72281]
[1776878261230,61.32,78809.7,0.0,0.98644,1e-05,2.72257]
[1776878266382,61.31,78829.14,0.0,0.98659,1e-05,2.69744]
[1776878272307,61.3,78819.51,0.0,0.98652,1e-05,2.70772]
[1776878275328,61.3,78813.62,0.0,0.98648,1e-05,2.71457]
[1776878279356,61.3,78808.56,0.0,0.98645,1e-05,2.72031]
[1776878280363,61.3,78802.43,0.0,0.98641,1e-05,2.72766]
[1776878282377,61.3,78793.54,0.0,0.98634,1e-05,2.73826]
[1776878287432,61.29,78791.44,0.0,0.98633,1e-05,2.74014]
[1776878288431,61.29,78786.69,0.0,0.9863,1e-05,2.74581]
[1776878289438,61.29,78778.96,0.0,0.98624,1e-05,2.75513]
[1776878290447,61.29,78772.11,0.0,0.98619,1e-05,2.76338]
[1776878295481,61.29,78770.4,0.0,0.98619,1e-05,2.76459]
[1776878296593,61.29,78763.07,0.0,0.98613,1e-05,2.77344]
[1776878301523,61.28,78768.36,0.0,0.98618,1e-05,2.76596]
[1776878303537,61.28,78780.28,0.0,0.98627,1e-05,2.75095]
[1776878308571,61.28,78785.28,0.0,0.98631,1e-05,2.74406]
[1776878313607,61.27,78786.29,0.0,0.98633,1e-05,2.74056]
[1776878315621,61.27,78781.22,0.0,0.98629,1e-05,2.74646]
[1776878316733,61.27,78775.56,0.0,0.98625,1e-05,2.75324]
[1776878318642,61.27,78783.85,0.0,0.98631,1e-05,2.74274]
[1776878320655,61.27,78790.3,0.0,0.98636,1e-05,2.73457]
[1776878323677,61.27,78795.39,0.0,0.9864,1e-05,2.72795]
[1776878326803,61.26,78789.17,0.0,0.98636,1e-05,2.73516]
[1776878332740,61.26,78790.38,0.0,0.98637,1e-05,2.73285]
[1776878337774,61.26,78788.63,0.0,0.98636,1e-05,2.73433]
[1776878339788,61.26,78782.83,0.0,0.98632,1e-05,2.74115]
[1776878340797,61.25,78776.19,0.0,0.98627,1e-05,2.74913]
[1776878343820,61.25,78769.03,0.0,0.98623,1e-05,2.75742]
[1776878348856,61.25,78774.57,0.0,0.98627,1e-05,2.74969]
[1776878351876,61.25,78761.09,0.0,0.98618,1e-05,2.76577]
[1776878352884,61.24,78757.75,0.0,0.98615,1e-05,2.76969]
[1776878354897,61.24,78756.17,0.0,0.98614,1e-05,2.77121]
[1776878359933,61.24,78762.6,0.0,0.9862,1e-05,2.76216]
[1776878361946,61.24,78765.25,0.0,0.98622,1e-05,2.75849]
[1776878367086,61.23,78768.68,0.0,0.98625,1e-05,2.75331]
[1776878372019,61.23,78775.95,0.0,0.98631,1e-05,2.74197]
[1776878374032,61.22,78776.99,0.0,0.98632,1e-05,2.74038]
[1776878377054,61.22,78786.22,0.0,0.98639,1e-05,2.72863]
[1776878378061,61.22,78783.83,0.0,0.98638,1e-05,2.73142]
[1776878380075,61.22,78791.03,0.0,0.98643,1e-05,2.72236]
[1776878385111,61.22,78791.87,0.0,0.98644,1e-05,2.72073]
[1776878387228,61.22,78796.93,0.0,0.98648,1e-05,2.71434]
[1776878390147,61.22,78805.09,0.0,0.98654,1e-05,2.70411]
[1776878391153,61.22,78811.57,0.0,0.98659,1e-05,2.69618]
[1776878392163,61.21,78811.84,0.0,0.98659,1e-05,2.69578]
[1776878395183,61.21,78820.98,0.0,0.98666,1e-05,2.68453]
[1776878396187,61.21,78823.22,0.0,0.98667,1e-05,2.68178]
[1776878401224,61.21,78819.72,0.0,0.98665,1e-05,2.68574]
[1776878404243,61.21,78812.24,0.0,0.9866,1e-05,2.69358]
[1776878405261,61.21,78805.58,0.0,0.98655,1e-05,2.70157]
[1776878406258,61.21,78806.02,0.0,0.98656,1e-05,2.70095]
[1776878410287,61.2,78811.46,0.0,0.9866,1e-05,2.69404]
[1776878413312,61.2,78793.47,0.0,0.98647,1e-05,2.71565]
[1776878414315,61.2,78792.24,0.0,0.98646,1e-05,2.71704]
[1776878419350,61.2,78795.22,0.0,0.98649,1e-05,2.71283]
[1776878420357,61.2,78801.36,0.0,0.98653,1e-05,2.70527]
[1776878421364,61.2,78802.79,0.0,0.98654,1e-05,2.70345]
[1776878425391,61.2,78791.66,0.0,0.98646,1e-05,2.71661]
[1776878426399,61.2,78785.19,0.0,0.98642,1e-05,2.72439]
[1776878427511,61.2,78781.41,0.0,0.98639,1e-05,2.72875]
[1776878432441,61.19,78784.97,0.0,0.98643,1e-05,2.72229]
[1776878433448,61.19,78779.72,0.0,0.98639,1e-05,2.72858]
[1776878437581,61.19,78772.7,0.0,0.98634,1e-05,2.73666]
[1776878440497,61.19,78778.6,0.0,0.98639,1e-05,2.72905]
[1776878445532,61.19,78782.32,0.0,0.98642,1e-05,2.72392]
[1776878450567,61.18,78785.97,0.0,0.98645,1e-05,2.71895]
[1776878452583,61.18,78795.26,0.0,0.98652,1e-05,2.70746]
[1776878457721,61.18,78793.1,0.0,0.9865,1e-05,2.70969]
[1776878462651,61.18,78798.39,0.0,0.98654,1e-05,2.70287]
[1776878467791,61.18,78798.08,0.0,0.98654,1e-05,2.70288]
[1776878473728,61.17,78798.73,0.0,0.98655,1e-05,2.70168]
[1776878474735,61.17,78808.88,0.0,0.98662,1e-05,2.68935]
[1776878476749,61.17,78815.1,0.0,0.98667,1e-05,2.68176]
[1776878481784,61.17,78817.96,0.0,0.98669,1e-05,2.67815]
[1776878485812,61.17,78806.97,0.0,0.98661,1e-05,2.69124]
[1776878490847,61.17,78808.36,0.0,0.98662,1e-05,2.68925]
[1776878494875,61.17,78817.05,0.0,0.98669,1e-05,2.67707]
[1776878498002,61.17,78828.67,0.0,0.98678,1e-05,2.66303]
[1776878500918,61.17,78818.39,0.0,0.9867,1e-05,2.67532]
[1776878505951,61.17,78819.68,0.0,0.98671,1e-05,2.67361]
[1776878510987,61.17,78830.9,0.0,0.98679,1e-05,2.66002]
[1776878516022,61.17,78832.96,0.0,0.98681,1e-05,2.65751]
[1776878520050,61.17,78837.56,0.0,0.98684,1e-05,2.65202]
[1776878522064,61.17,78830.14,0.0,0.98679,1e-05,2.66092]
[1776878523070,61.17,78816.81,0.0,0.98669,1e-05,2.67693]
[1776878524081,61.17,78816.14,0.0,0.98669,1e-05,2.67771]
[1776878529116,61.17,78817.71,0.0,0.9867,1e-05,2.67567]
[1776878530122,61.17,78812.3,0.0,0.98666,1e-05,2.68216]
[1776878531131,61.17,78801.16,0.0,0.98658,1e-05,2.69559]
[1776878532138,61.17,78794.55,0.0,0.98654,1e-05,2.70355]
[1776878533145,61.17,78796.39,0.0,0.98655,1e-05,2.70124]
[1776878536166,61.16,78803.37,0.0,0.9866,1e-05,2.69258]
[1776878537173,61.16,78809.4,0.0,0.98665,1e-05,2.68524]
[1776878538181,61.16,78809.31,0.0,0.98665,1e-05,2.68531]
[1776878540194,61.16,78801.89,0.0,0.98659,1e-05,2.69421]
[1776878545229,61.16,78812.68,0.0,0.98667,1e-05,2.68095]
[1776878546236,61.16,78815.22,0.0,0.98669,1e-05,2.67787]
[1776878551271,61.16,78816.6,0.0,0.98671,1e-05,2.67466]
[1776878556305,61.16,78821.49,0.0,0.98674,1e-05,2.66875]
[1776878561341,61.16,78821.12,0.0,0.98674,1e-05,2.66918]
[1776878564362,61.16,78827.36,0.0,0.98678,1e-05,2.66168]
[1776878565371,61.16,78834.25,0.0,0.98683,1e-05,2.65344]
[1776878566375,61.16,78837.38,0.0,0.98685,1e-05,2.64972]
[1776878569398,61.16,78829.57,0.0,0.9868,1e-05,2.65914]
[1776878570403,61.16,78826.03,0.0,0.98677,1e-05,2.66339]
[1776878573426,61.16,78831.53,0.0,0.98681,1e-05,2.65681]
[1776878578461,61.16,78827.52,0.0,0.98678,1e-05,2.66162]
[1776878583495,61.16,78830.92,0.0,0.98681,1e-05,2.65752]
[1776878588635,61.16,78827.38,0.0,0.98678,1e-05,2.66174]
[1776878593571,61.16,78820.46,0.0,0.98673,1e-05,2.67002]
[1776878594581,61.16,78806.9,0.0,0.98664,1e-05,2.68634]
[1776878595593,61.16,78801.47,0.0,0.9866,1e-05,2.69285]
[1776878596598,61.16,78798.64,0.0,0.98658,1e-05,2.69622]
[1776878598714,61.16,78810.46,0.0,0.98666,1e-05,2.6818]
[1776878599614,61.16,78810.46,0.0,0.98666,1e-05,2.68176]
[1776878604649,61.16,78812.93,0.0,0.98668,1e-05,2.67858]
[1776878609685,61.16,78809.39,0.0,0.98666,1e-05,2.68268]
[1776878610691,61.16,78802.07,0.0,0.98661,1e-05,2.69149]
[1776878611698,61.16,78797.69,0.0,0.98658,1e-05,2.69524]
[1776878613715,61.16,78787.43,0.0,0.98651,1e-05,2.70757]
[1776878614719,61.16,78780.88,0.0,0.98646,1e-05,2.71546]
[1776878615732,61.16,78778.64,0.0,0.98645,1e-05,2.7181]
[1776878617741,61.16,78774.21,0.0,0.98642,1e-05,2.7233]
[1776878622775,61.15,78773.26,0.0,0.98641,1e-05,2.72389]
[1776878627811,61.15,78768.62,0.0,0.98638,1e-05,2.72899]
[1776878628926,61.15,78761.58,0.0,0.98633,1e-05,2.73749]
[1776878630832,61.15,78760.93,0.0,0.98633,1e-05,2.73801]
[1776878633860,61.15,78767.35,0.0,0.98638,1e-05,2.72972]
[1776878638996,61.14,78764.26,0.0,0.98636,1e-05,2.73273]
[1776878642918,61.14,78744.26,0.0,0.98622,1e-05,2.75692]
[1776878643925,61.14,78730.89,0.0,0.98612,1e-05,2.77328]
[1776878644933,61.14,78730.43,0.0,0.98612,1e-05,2.77364]
[1776878649066,61.14,78719.24,0.0,0.98604,1e-05,2.78649]
[1776878655003,61.13,78715.83,0.0,0.98602,1e-05,2.78937]
[1776878659141,61.12,78710.0,0.0,0.98598,1e-05,2.79571]
[1776878663063,61.12,78696.46,0.0,0.98589,1e-05,2.8117]
[1776878665076,61.12,78691.19,0.0,0.98585,1e-05,2.81778]
[1776878666083,61.12,78699.51,0.0,0.98591,1e-05,2.80709]
[1776878667090,61.12,78706.83,0.0,0.98597,1e-05,2.7977]
[1776878669211,61.11,78700.12,0.0,0.98592,1e-05,2.80563]
[1776878670114,61.11,78700.25,0.0,0.98593,1e-05,2.80522]
[1776878675148,61.11,78704.23,0.0,0.98597,1e-05,2.79749]
[1776878680184,61.1,78702.25,0.0,0.98596,1e-05,2.79877]
[1776878682196,61.1,78696.34,0.0,0.98592,1e-05,2.80565]
[1776878687230,61.09,78695.76,0.0,0.98592,1e-05,2.80509]
[1776878688238,61.09,78701.74,0.0,0.98597,1e-05,2.79737]
[1776878689351,61.09,78707.87,0.0,0.98602,1e-05,2.78949]
[1776878691259,61.09,78706.92,0.0,0.98601,1e-05,2.79022]
[1776878696294,61.08,78704.21,0.0,0.986,1e-05,2.7925]
[1776878701330,61.08,78703.93,0.0,0.986,1e-05,2.79175]
[1776878706365,61.07,78703.61,0.0,0.98601,1e-05,2.79109]
[1776878711399,61.07,78704.41,0.0,0.98602,1e-05,2.78906]
[1776878715439,61.06,78690.91,0.0,0.98592,1e-05,2.80514]
[1776878716444,61.06,78688.02,0.0,0.9859,1e-05,2.80854]
[1776878720473,61.06,78684.92,0.0,0.98588,1e-05,2.81147]
[1776878725508,61.05,78688.02,0.0,0.98592,1e-05,2.80635]
[1776878730543,61.05,78688.94,0.0,0.98593,1e-05,2.80397]
[1776878735577,61.04,78692.41,0.0,0.98597,1e-05,2.79692]
[1776878738599,61.04,78702.43,0.0,0.98605,1e-05,2.78372]
[1776878739606,61.04,78703.76,0.0,0.98606,1e-05,2.78186]
[1776878741627,61.04,78711.96,0.0,0.98612,1e-05,2.77126]
[1776878742631,61.04,78714.98,0.0,0.98615,1e-05,2.76733]
[1776878743649,61.03,78721.3,0.0,0.98619,1e-05,2.75932]
[1776878744644,61.03,78736.42,0.0,0.98631,1e-05,2.74049]
[1776878745651,61.03,78743.64,0.0,0.98636,1e-05,2.73148]
[1776878746658,61.03,78746.69,0.0,0.98638,1e-05,2.72762]
[1776878747665,61.03,78758.97,0.0,0.98647,1e-05,2.71249]
[1776878748672,61.03,78751.77,0.0,0.98642,1e-05,2.72121]
[1776878749681,61.03,78748.34,0.0,0.9864,1e-05,2.72531]
[1776878752700,61.03,78754.11,0.0,0.98644,1e-05,2.71794]
[1776878757735,61.03,78757.86,0.0,0.98647,1e-05,2.71286]
[1776878761763,61.03,78768.51,0.0,0.98655,1e-05,2.69954]
[1776878762770,61.03,78776.45,0.0,0.98661,1e-05,2.68984]
[1776878763777,61.02,78777.89,0.0,0.98662,1e-05,2.68804]
[1776878766802,61.02,78778.33,0.0,0.98662,1e-05,2.68739]
[1776878771833,61.02,78777.3,0.0,0.98661,1e-05,2.68845]
[1776878773846,61.02,78782.71,0.0,0.98665,1e-05,2.68183]
[1776878775861,61.02,78785.12,0.0,0.98667,1e-05,2.67888]
[1776878779963,61.02,78793.14,0.0,0.98673,1e-05,2.66912]
[1776878780913,61.02,78792.5,0.0,0.98672,1e-05,2.6699]
[1776878781909,61.02,78799.7,0.0,0.98678,1e-05,2.66123]
[1776878782912,61.02,78798.32,0.0,0.98677,1e-05,2.6629]
[1776878785931,61.02,78791.41,0.0,0.98672,1e-05,2.67126]
[1776878790060,61.02,78799.23,0.0,0.98677,1e-05,2.66184]
[1776878791975,61.01,78798.55,0.0,0.98679,1e-05,2.65936]
[1776878797010,60.99,78794.63,0.0,0.98678,1e-05,2.65958]
[1776878802045,60.97,78787.45,0.0,0.98676,1e-05,2.66373]
[1776878804060,60.96,78783.4,0.0,0.98674,1e-05,2.66679]
[1776878808086,60.95,78789.89,0.0,0.98681,1e-05,2.65535]
[1776878813122,60.92,78788.41,0.0,0.98682,1e-05,2.6527]
[1776878816143,60.91,78794.83,0.0,0.98688,1e-05,2.64235]
[1776878817150,60.91,78799.2,0.0,0.98692,1e-05,2.63626]
[1776878819164,60.89,78792.08,0.0,0.98688,1e-05,2.6422]
[1776878824198,60.87,78790.17,0.0,0.98689,1e-05,2.64019]
[1776878829233,60.85,78789.56,0.0,0.98691,1e-05,2.63669]
[1776878830341,60.85,78805.82,0.0,0.98703,1e-05,2.61645]
[1776878831248,60.85,78805.82,0.0,0.98704,1e-05,2.61565]
[1776878832257,60.84,78811.0,0.0,0.98708,1e-05,2.60871]
[1776878834270,60.83,78817.04,0.0,0.98713,1e-05,2.6]
[1776878839305,60.82,78819.93,0.0,0.98717,1e-05,2.59276]
[1776878844346,60.8,78822.66,0.0,0.98721,1e-05,2.58579]
[1776878846354,60.79,78828.12,0.0,0.98726,1e-05,2.57789]
[1776878848368,60.78,78833.52,0.0,0.9873,1e-05,2.5701]
[1776878849375,60.78,78839.24,0.0,0.98735,1e-05,2.56269]
[1776878854409,60.76,78840.78,0.0,0.98738,1e-05,2.55596]
[1776878859444,60.75,78840.11,0.0,0.9874,1e-05,2.5533]
[1776878863473,60.73,78852.67,0.0,0.9875,1e-05,2.53593]
[1776878864480,60.73,78858.95,0.0,0.98755,1e-05,2.52799]
[1776878869520,60.71,78860.07,0.0,0.98757,1e-05,2.52349]
[1776878870622,60.71,78877.41,0.0,0.98769,1e-05,2.50284]
[1776878871534,60.71,78877.25,0.0,0.9877,1e-05,2.50242]
[1776878876564,60.69,78874.31,0.0,0.98769,1e-05,2.50282]
[1776878877570,60.69,78865.36,0.0,0.98764,1e-05,2.51253]
[1776878878578,60.69,78862.81,0.0,0.98762,1e-05,2.51487]
[1776878883614,60.67,78864.6,0.0,0.98765,1e-05,2.50973]
[1776878888648,60.66,78867.88,0.0,0.98769,1e-05,2.50292]
[1776878889662,60.65,78875.66,0.0,0.98775,1e-05,2.49338]
[1776878890765,60.65,78881.48,0.0,0.98779,1e-05,2.48614]
[1776878896708,60.64,78887.1,0.0,0.98784,1e-05,2.47637]
[1776878898729,60.63,78881.59,0.0,0.98781,1e-05,2.48158]
[1776878899732,60.63,78875.11,0.0,0.98777,1e-05,2.48845]
[1776878900737,60.62,78864.19,0.0,0.9877,1e-05,2.50043]
[1776878901744,60.62,78863.97,0.0,0.98771,1e-05,2.5001]
[1776878906780,60.61,78864.49,0.0,0.98773,1e-05,2.49661]
[1776878908793,60.6,78858.17,0.0,0.98769,1e-05,2.50273]
[1776878913834,60.59,78858.98,0.0,0.98772,1e-05,2.49746]
[1776878918866,60.57,78858.35,0.0,0.98773,1e-05,2.49531]
[1776878921886,60.56,78863.74,0.0,0.98778,1e-05,2.48742]
[1776878923898,60.56,78867.87,0.0,0.98781,1e-05,2.48158]
[1776878925912,60.55,78877.15,0.0,0.98788,1e-05,2.4699]
[1776878928933,60.55,78879.07,0.0,0.9879,1e-05,2.46615]
[1776878933969,60.53,78878.08,0.0,0.98791,1e-05,2.46472]
[1776878939004,60.52,78872.51,0.0,0.98789,1e-05,2.46852]
[1776878944048,60.51,78869.05,0.0,0.98788,1e-05,2.46993]
[1776878945054,60.51,78863.51,0.0,0.98784,1e-05,2.47575]
[1776878947064,60.5,78857.28,0.0,0.98781,1e-05,2.48184]
[1776878951186,60.49,78850.45,0.0,0.98777,1e-05,2.48752]
[1776878956128,60.48,78845.17,0.0,0.98775,1e-05,2.49085]
[1776878958141,60.47,78843.11,0.0,0.98775,1e-05,2.4921]
[1776878963176,60.46,78843.52,0.0,0.98776,1e-05,2.48882]
[1776878968221,60.44,78845.24,0.0,0.98779,1e-05,2.48406]
[1776878971328,60.43,78837.31,0.0,0.98776,1e-05,2.4901]
[1776878973247,60.43,78836.01,0.0,0.98775,1e-05,2.49048]
[1776878978282,60.42,78837.21,0.0,0.98778,1e-05,2.48631]
[1776878983318,60.4,78831.74,0.0,0.98776,1e-05,2.48984]
[1776878984325,60.4,78826.52,0.0,0.98773,1e-05,2.49473]
[1776878989360,60.38,78821.81,0.0,0.98771,1e-05,2.49731]
[1776878994396,60.37,78814.7,0.0,0.98768,1e-05,2.50267]
[1776878999430,60.35,78816.41,0.0,0.98771,1e-05,2.4978]
[1776879004466,60.34,78818.24,0.0,0.98773,1e-05,2.49343]
[1776879005477,60.34,78804.15,0.0,0.98764,1e-05,2.50859]
[1776879007489,60.33,78810.67,0.0,0.98769,1e-05,2.49989]
[1776879009503,60.33,78804.76,0.0,0.98766,1e-05,2.50559]
[1776879014538,60.31,78803.96,0.0,0.98767,1e-05,2.50364]
[1776879019573,60.3,78807.23,0.0,0.98771,1e-05,2.49704]
[1776879021678,60.29,78814.26,0.0,0.98776,1e-05,2.48781]
[1776879023602,60.29,78819.23,0.0,0.9878,1e-05,2.48099]
[1776879025617,60.28,78819.58,0.0,0.98781,1e-05,2.47955]
[1776879029644,60.27,78828.59,0.0,0.98788,1e-05,2.46713]
[1776879034678,60.26,78826.36,0.0,0.98789,1e-05,2.46578]
[1776879039714,60.25,78826.38,0.0,0.9879,1e-05,2.46326]
[1776879044751,60.24,78830.92,0.0,0.98795,1e-05,2.45562]
[1776879049785,60.22,78831.64,0.0,0.98797,1e-05,2.45238]
[1776879051800,60.22,78839.29,0.0,0.98802,1e-05,2.44271]
[1776879056834,60.21,78841.81,0.0,0.98805,1e-05,2.43756]
[1776879060864,60.2,78831.81,0.0,0.988,1e-05,2.44713]
[1776879061969,60.2,78819.26,0.0,0.98792,1e-05,2.461]
[1776879062879,60.19,78819.77,0.0,0.98792,1e-05,2.45993]
[1776879063885,60.19,78819.61,0.0,0.98792,1e-05,2.45961]
[1776879066905,60.18,78808.94,0.0,0.98786,1e-05,2.47036]
[1776879067915,60.18,78803.81,0.0,0.98783,1e-05,2.47575]
[1776879070936,60.18,78791.67,0.0,0.98775,1e-05,2.48996]
[1776879072040,60.2,78770.23,0.0,0.98758,1e-05,2.51826]
[1776879072950,60.2,78769.55,0.0,0.98758,1e-05,2.51936]
[1776879073956,60.2,78762.4,0.0,0.98752,1e-05,2.52801]
[1776879074964,60.2,78761.89,0.0,0.98752,1e-05,2.52888]
[1776879075971,60.2,78767.14,0.0,0.98756,1e-05,2.52211]
[1776879077985,60.19,78766.34,0.0,0.98756,1e-05,2.52181]
[1776879083020,60.18,78771.51,0.0,0.98761,1e-05,2.5127]
[1776879084030,60.18,78773.61,0.0,0.98763,1e-05,2.50966]
[1776879087055,60.17,78785.46,0.0,0.98772,1e-05,2.49413]
[1776879088058,60.16,78790.3,0.0,0.98776,1e-05,2.48797]
[1776879090072,60.16,78806.04,0.0,0.98787,1e-05,2.46873]
[1776879091075,60.16,78805.4,0.0,0.98787,1e-05,2.46754]
[1776879094097,60.15,78812.81,0.0,0.98793,1e-05,2.45751]
[1776879095104,60.15,78825.5,0.0,0.98802,1e-05,2.44251]
[1776879096112,60.14,78828.59,0.0,0.98804,1e-05,2.43853]
[1776879101147,60.13,78830.48,0.0,0.98807,1e-05,2.43409]
[1776879104168,60.13,78834.55,0.0,0.9881,1e-05,2.42813]
[1776879109203,60.12,78834.84,0.0,0.98812,1e-05,2.42562]
[1776879114239,60.1,78844.09,0.0,0.98819,1e-05,2.41299]
[1776879115244,60.1,78845.73,0.0,0.9882,1e-05,2.41073]
[1776879118266,60.1,78838.98,0.0,0.98817,1e-05,2.41713]
[1776879120281,60.09,78836.79,0.0,0.98816,1e-05,2.41877]
[1776879125315,60.08,78839.42,0.0,0.98818,1e-05,2.41374]
[1776879126322,60.08,78834.38,0.0,0.98815,1e-05,2.41904]
[1776879132369,60.07,78832.47,0.0,0.98816,1e-05,2.41869]
[1776879134382,60.06,78840.37,0.0,0.98821,1e-05,2.40894]
[1776879140425,60.05,78836.62,0.0,0.9882,1e-05,2.41078]
[1776879141432,60.05,78842.64,0.0,0.98824,1e-05,2.40359]
[1776879142535,60.05,78847.89,0.0,0.98828,1e-05,2.39691]
[1776879148483,60.03,78844.56,0.0,0.98827,1e-05,2.39841]
[1776879150494,60.03,78849.96,0.0,0.98831,1e-05,2.39197]
[1776879154522,60.03,78848.65,0.0,0.98832,1e-05,2.39063]
[1776879158556,60.02,78858.81,0.0,0.98839,1e-05,2.37748]
[1776879159558,60.01,78865.74,0.0,0.98844,1e-05,2.36943]
[1776879163587,60.01,78860.78,0.0,0.98841,1e-05,2.37367]
[1776879164593,60.01,78855.95,0.0,0.98838,1e-05,2.37873]
[1776879169627,60.0,78859.88,0.0,0.98842,1e-05,2.37267]
[1776879172746,59.99,78852.67,0.0,0.98838,1e-05,2.37973]
[1776879176677,59.99,78846.26,0.0,0.98834,1e-05,2.38555]
[1776879181712,59.98,78844.59,0.0,0.98834,1e-05,2.38568]
[1776879186747,59.97,78845.0,0.0,0.98835,1e-05,2.38349]
[1776879191782,59.96,78845.9,0.0,0.98837,1e-05,2.38077]
[1776879193797,59.96,78852.04,0.0,0.98841,1e-05,2.37323]
[1776879198831,59.95,78854.65,0.0,0.98844,1e-05,2.36869]
[1776879202958,59.94,78861.09,0.0,0.98849,1e-05,2.36024]
[1776879204873,59.94,78860.57,0.0,0.98849,1e-05,2.36021]
[1776879209908,59.93,78858.21,0.0,0.98848,1e-05,2.36131]
[1776879214943,59.92,78856.12,0.0,0.98848,1e-05,2.36071]
[1776879216959,59.92,78849.0,0.0,0.98844,1e-05,2.36802]
[1776879220989,59.91,78840.67,0.0,0.98839,1e-05,2.37604]
[1776879226022,59.91,78838.15,0.0,0.98839,1e-05,2.37719]
[1776879231058,59.9,78837.26,0.0,0.98839,1e-05,2.37652]
[1776879233072,59.89,78842.42,0.0,0.98843,1e-05,2.37009]
[1776879234079,59.89,78849.08,0.0,0.98847,1e-05,2.36234]
[1776879235087,59.89,78847.9,0.0,0.98847,1e-05,2.36335]
[1776879240122,59.88,78849.51,0.0,0.98849,1e-05,2.36006]
[1776879245157,59.88,78855.17,0.0,0.98853,1e-05,2.35234]
[1776879250192,59.87,78855.92,0.0,0.98854,1e-05,2.35016]
[1776879255226,59.86,78856.58,0.0,0.98855,1e-05,2.34808]
[1776879260262,59.86,78854.05,0.0,0.98855,1e-05,2.34956]
[1776879265298,59.85,78857.81,0.0,0.98858,1e-05,2.34408]
[1776879270333,59.84,78857.45,0.0,0.98858,1e-05,2.34318]
[1776879272349,59.84,78859.83,0.0,0.98861,1e-05,2.33868]
[1776879277381,59.83,78859.01,0.0,0.98861,1e-05,2.33836]
[1776879282418,59.83,78857.15,0.0,0.9886,1e-05,2.33922]
[1776879283522,59.83,78847.86,0.0,0.98855,1e-05,2.34928]
[1776879285439,59.82,78843.23,0.0,0.98852,1e-05,2.35394]
[1776879286445,59.82,78828.22,0.0,0.98842,1e-05,2.37042]
[1776879287453,59.82,78821.65,0.0,0.98838,1e-05,2.37749]
[1776879288461,59.82,78820.26,0.0,0.98837,1e-05,2.37874]
[1776879292493,59.81,78813.26,0.0,0.98834,1e-05,2.38537]
[1776879293591,59.81,78781.26,0.0,0.98813,1e-05,2.42128]
[1776879294507,59.81,78781.26,0.0,0.98813,1e-05,2.42091]
[1776879295514,59.81,78778.98,0.0,0.98812,1e-05,2.42312]
[1776879300549,59.8,78777.46,0.0,0.98812,1e-05,2.42289]
[1776879302563,59.79,78766.35,0.0,0.98805,1e-05,2.4348]
[1776879303661,59.79,78749.5,0.0,0.98794,1e-05,2.45373]
[1776879304576,59.79,78749.5,0.0,0.98794,1e-05,2.4533]
[1776879305586,59.79,78746.61,0.0,0.98792,1e-05,2.45618]
[1776879307598,59.76,78755.35,0.0,0.98801,1e-05,2.44116]
[1776879309612,59.76,78759.16,0.0,0.98804,1e-05,2.43594]
[1776879311626,59.76,78765.97,0.0,0.98809,1e-05,2.42731]
[1776879313731,59.75,78774.59,0.0,0.98815,1e-05,2.41666]
[1776879315654,59.75,78776.25,0.0,0.98817,1e-05,2.41398]
[1776879320689,59.74,78775.73,0.0,0.98818,1e-05,2.41266]
[1776879325725,59.73,78771.65,0.0,0.98816,1e-05,2.41502]
[1776879326731,59.72,78762.77,0.0,0.98811,1e-05,2.42474]
[1776879328745,59.72,78767.74,0.0,0.98814,1e-05,2.41826]
[1776879329752,59.72,78773.36,0.0,0.98818,1e-05,2.41148]
[1776879331766,59.71,78779.31,0.0,0.98823,1e-05,2.40259]
[1776879336801,59.71,78779.26,0.0,0.98824,1e-05,2.40081]
[1776879341836,59.7,78775.07,0.0,0.98823,1e-05,2.40372]
[1776879344858,59.69,78771.29,0.0,0.98821,1e-05,2.40688]
[1776879348886,59.68,78776.51,0.0,0.98825,1e-05,2.39946]
[1776879353921,59.67,78778.44,0.0,0.98827,1e-05,2.39545]
[1776879356941,59.67,78773.42,0.0,0.98825,1e-05,2.40004]
[1776879361977,59.66,78776.1,0.0,0.98827,1e-05,2.39515]
[1776879363991,59.66,78768.72,0.0,0.98823,1e-05,2.40278]
[1776879366010,59.65,78763.4,0.0,0.9882,1e-05,2.40807]
[1776879367012,59.65,78761.38,0.0,0.98819,1e-05,2.40998]
[1776879371043,59.64,78757.22,0.0,0.98817,1e-05,2.41314]
[1776879374158,59.64,78752.08,0.0,0.98814,1e-05,2.41781]
[1776879376079,59.63,78746.59,0.0,0.98811,1e-05,2.42328]
[1776879377085,59.63,78744.63,0.0,0.9881,1e-05,2.4251]
[1776879378094,59.63,78754.07,0.0,0.98816,1e-05,2.4139]
[1776879379100,59.63,78759.59,0.0,0.9882,1e-05,2.40721]
[1776879384135,59.62,78759.85,0.0,0.98822,1e-05,2.40499]
[1776879389170,59.61,78763.91,0.0,0.98825,1e-05,2.39847]
[1776879392191,59.6,78756.39,0.0,0.98822,1e-05,2.4045]
[1776879394298,59.6,78755.56,0.0,0.98822,1e-05,2.40467]
[1776879397226,59.59,78747.56,0.0,0.98817,1e-05,2.41263]
[1776879398233,59.59,78740.79,0.0,0.98813,1e-05,2.41996]
[1776879399240,59.59,78740.12,0.0,0.98812,1e-05,2.42031]
[1776879404368,59.58,78756.86,0.0,0.98825,1e-05,2.39919]
[1776879406290,59.57,78766.8,0.0,0.98832,1e-05,2.38715]
[1776879407296,59.57,78768.22,0.0,0.98833,1e-05,2.38519]
[1776879412331,59.56,78770.85,0.0,0.98835,1e-05,2.38047]
[1776879417366,59.56,78767.61,0.0,0.98834,1e-05,2.38242]
[1776879421394,59.55,78761.38,0.0,0.98831,1e-05,2.38809]
[1776879422401,59.55,78762.85,0.0,0.98832,1e-05,2.38607]
[1776879423410,59.54,78757.33,0.0,0.98829,1e-05,2.39196]
[1776879424415,59.54,78754.65,0.0,0.98827,1e-05,2.39464]
[1776879428443,59.54,78760.06,0.0,0.98832,1e-05,2.38703]
[1776879430456,59.53,78761.53,0.0,0.98833,1e-05,2.38466]
[1776879435491,59.52,78760.58,0.0,0.98833,1e-05,2.384]
[1776879438513,59.52,78755.52,0.0,0.98831,1e-05,2.38869]
[1776879443547,59.51,78753.55,0.0,0.9883,1e-05,2.3892]
[1776879448582,59.5,78760.94,0.0,0.98836,1e-05,2.37915]
[1776879449591,59.5,78766.53,0.0,0.9884,1e-05,2.37252]
[1776879451604,59.5,78775.58,0.0,0.98847,1e-05,2.36036]
[1776879452611,59.5,78783.22,0.0,0.98852,1e-05,2.35151]
[1776879453617,59.49,78787.26,0.0,0.98855,1e-05,2.34672]
[1776879454719,59.49,78792.59,0.0,0.98858,1e-05,2.34051]
[1776879456639,59.49,78794.07,0.0,0.98859,1e-05,2.33836]
[1776879458653,59.49,78801.89,0.0,0.98865,1e-05,2.32919]
[1776879460666,59.49,78807.36,0.0,0.98868,1e-05,2.32268]
[1776879463688,59.48,78802.11,0.0,0.98865,1e-05,2.32785]
[1776879464789,59.48,78792.16,0.0,0.98859,1e-05,2.3387]
[1776879466720,59.48,78791.71,0.0,0.98859,1e-05,2.33873]
[1776879471754,59.47,78784.77,0.0,0.98855,1e-05,2.34527]
[1776879476790,59.47,78784.8,0.0,0.98856,1e-05,2.34399]
[1776879481824,59.46,78786.86,0.0,0.98858,1e-05,2.34047]
[1776879482841,59.46,78796.34,0.0,0.98864,1e-05,2.32968]
[1776879483838,59.46,78805.41,0.0,0.9887,1e-05,2.3194]
[1776879484929,59.46,78806.35,0.0,0.98871,1e-05,2.31796]
[1776879489881,59.45,78802.18,0.0,0.98869,1e-05,2.32176]
[1776879491894,59.45,78797.08,0.0,0.98866,1e-05,2.32699]
[1776879496929,59.44,78795.83,0.0,0.98866,1e-05,2.32705]
[1776879501965,59.44,78810.1,0.0,0.98875,1e-05,2.3104]
[1776879502971,59.44,78822.33,0.0,0.98883,1e-05,2.29659]
[1776879508008,59.43,78822.72,0.0,0.98884,1e-05,2.29537]
[1776879513042,59.43,78822.79,0.0,0.98885,1e-05,2.29316]
[1776879518077,59.42,78822.57,0.0,0.98885,1e-05,2.29262]
[1776879523113,59.42,78819.99,0.0,0.98884,1e-05,2.29466]
[1776879528148,59.42,78822.36,0.0,0.98886,1e-05,2.29129]
[1776879533184,59.41,78819.06,0.0,0.98884,1e-05,2.29417]
[1776879538220,59.41,78814.62,0.0,0.98882,1e-05,2.29831]
[1776879543260,59.41,78817.63,0.0,0.98884,1e-05,2.29425]
[1776879545353,59.4,78834.62,0.0,0.98895,1e-05,2.27537]
[1776879546274,59.4,78834.4,0.0,0.98895,1e-05,2.27549]
[1776879550303,59.4,78829.27,0.0,0.98892,1e-05,2.28062]
[1776879555422,59.4,78826.67,0.0,0.98891,1e-05,2.28284]
[1776879561380,59.39,78824.89,0.0,0.9889,1e-05,2.28401]
[1776879566417,59.39,78821.29,0.0,0.98888,1e-05,2.28727]
[1776879571451,59.39,78814.59,0.0,0.98885,1e-05,2.29257]
[1776879572458,59.39,78817.87,0.0,0.98887,1e-05,2.28882]
[1776879577492,59.38,78816.9,0.0,0.98887,1e-05,2.28917]
[1776879579508,59.38,78823.06,0.0,0.98891,1e-05,2.28213]
[1776879580513,59.38,78833.32,0.0,0.98898,1e-05,2.27079]
[1776879581521,59.38,78835.86,0.0,0.98899,1e-05,2.26792]
[1776879585550,59.38,78842.03,0.0,0.98903,1e-05,2.26079]
[1776879587568,59.38,78832.93,0.0,0.98898,1e-05,2.2705]
[1776879588572,59.38,78829.51,0.0,0.98896,1e-05,2.27411]
[1776879593605,59.37,78826.11,0.0,0.98894,1e-05,2.2772]
[1776879597635,59.37,78821.33,0.0,0.98891,1e-05,2.28189]
[1776879598644,59.37,78815.94,0.0,0.98888,1e-05,2.28765]
[1776879599648,59.37,78809.99,0.0,0.98884,1e-05,2.29404]
[1776879600655,59.37,78819.95,0.0,0.98891,1e-05,2.28295]
[1776879601662,59.37,78819.78,0.0,0.98891,1e-05,2.28299]
[1776879606697,59.36,78823.76,0.0,0.98893,1e-05,2.27796]
[1776879610725,59.36,78830.36,0.0,0.98898,1e-05,2.27023]
[1776879615762,59.36,78829.52,0.0,0.98898,1e-05,2.27055]
[1776879620797,59.35,78832.24,0.0,0.989,1e-05,2.26699]
[1776879625923,59.35,78832.53,0.0,0.989,1e-05,2.26609]
[1776879631888,59.35,78833.25,0.0,0.98902,1e-05,2.26326]
[1776879632887,59.35,78842.33,0.0,0.98907,1e-05,2.25329]
[1776879633892,59.35,78855.98,0.0,0.98916,1e-05,2.23837]
[1776879634900,59.35,78861.15,0.0,0.98919,1e-05,2.2328]
[1776879639936,59.35,78854.23,0.0,0.98915,1e-05,2.23996]
[1776879640942,59.34,78850.99,0.0,0.98913,1e-05,2.24339]
[1776879646065,59.34,78853.18,0.0,0.98915,1e-05,2.2406]
[1776879652020,59.34,78854.89,0.0,0.98916,1e-05,2.23843]
[1776879657055,59.34,78859.3,0.0,0.98919,1e-05,2.23338]
[1776879662095,59.34,78861.21,0.0,0.9892,1e-05,2.23105]
[1776879664108,59.34,78867.12,0.0,0.98924,1e-05,2.2246]
[1776879669146,59.34,78865.35,0.0,0.98923,1e-05,2.22626]
[1776879674181,59.34,78860.81,0.0,0.9892,1e-05,2.23091]
[1776879679218,59.33,78860.61,0.0,0.9892,1e-05,2.2309]
[1776879682236,59.33,78854.06,0.0,0.98916,1e-05,2.23781]
[1776879687272,59.33,78853.09,0.0,0.98916,1e-05,2.23857]
[1776879691300,59.33,78841.95,0.0,0.9891,1e-05,2.24903]
[1776879692307,59.33,78836.62,0.0,0.98906,1e-05,2.25472]
[1776879695328,59.33,78822.91,0.0,0.98898,1e-05,2.26936]
[1776879696415,59.33,78821.19,0.0,0.98897,1e-05,2.27112]
[1776879699355,59.33,78815.49,0.0,0.98894,1e-05,2.277]
[1776879704390,59.32,78816.64,0.0,0.98895,1e-05,2.27511]
[1776879709426,59.32,78814.91,0.0,0.98894,1e-05,2.27639]
[1776879715549,59.32,78815.19,0.0,0.98894,1e-05,2.27547]
[1776879716511,59.32,78810.09,0.0,0.98891,1e-05,2.28081]
[1776879718527,59.31,78806.79,0.0,0.98889,1e-05,2.28417]
[1776879723562,59.31,78804.13,0.0,0.98888,1e-05,2.2864]
[1776879726600,59.31,78799.75,0.0,0.98886,1e-05,2.29078]
[1776879728612,59.31,78793.79,0.0,0.98882,1e-05,2.29688]
[1776879731644,59.3,78788.46,0.0,0.98879,1e-05,2.30244]
[1776879732648,59.3,78782.52,0.0,0.98875,1e-05,2.30867]
[1776879734663,59.3,78791.74,0.0,0.98881,1e-05,2.29814]
[1776879737686,59.3,78786.53,0.0,0.98878,1e-05,2.30339]
[1776879740708,59.3,78796.47,0.0,0.98885,1e-05,2.29209]
[1776879741713,59.3,78802.26,0.0,0.98889,1e-05,2.28543]
[1776879742720,59.29,78808.51,0.0,0.98893,1e-05,2.27845]
[1776879744734,59.29,78814.86,0.0,0.98897,1e-05,2.27126]
[1776879749770,59.29,78816.95,0.0,0.98898,1e-05,2.2684]
[1776879754805,59.29,78819.65,0.0,0.98901,1e-05,2.26357]
[1776879757827,59.29,78827.39,0.0,0.98906,1e-05,2.25486]
[1776879762860,59.28,78835.74,0.0,0.98911,1e-05,2.2454]
[1776879767895,59.28,78838.42,0.0,0.98913,1e-05,2.24216]
[1776879772931,59.28,78833.88,0.0,0.98911,1e-05,2.24671]
[1776879777966,59.28,78831.84,0.0,0.9891,1e-05,2.24854]
[1776879783001,59.28,78831.07,0.0,0.98909,1e-05,2.24898]
[1776879788043,59.27,78825.88,0.0,0.98906,1e-05,2.25421]
[1776879790053,59.27,78820.87,0.0,0.98903,1e-05,2.25948]
[1776879793075,59.27,78826.64,0.0,0.98907,1e-05,2.25295]
[1776879798109,59.27,78825.7,0.0,0.98907,1e-05,2.25358]
[1776879801132,59.27,78813.38,0.0,0.98899,1e-05,2.2667]
[1776879806167,59.27,78814.49,0.0,0.989,1e-05,2.26497]
[1776879811203,59.26,78816.28,0.0,0.98902,1e-05,2.26118]
[1776879814224,59.26,78824.4,0.0,0.98907,1e-05,2.2521]
[1776879820267,59.26,78822.7,0.0,0.98907,1e-05,2.25347]
[1776879825301,59.26,78826.83,0.0,0.98909,1e-05,2.2486]
[1776879830338,59.26,78825.22,0.0,0.98909,1e-05,2.24999]
[1776879833358,59.25,78817.93,0.0,0.98904,1e-05,2.25767]
[1776879837386,59.25,78813.66,0.0,0.98902,1e-05,2.26195]
[1776879840407,59.25,78820.31,0.0,0.98906,1e-05,2.25444]
[1776879845442,59.25,78822.28,0.0,0.98907,1e-05,2.25189]
[1776879850477,59.25,78822.29,0.0,0.98908,1e-05,2.25148]
[1776879854514,59.25,78836.37,0.0,0.98917,1e-05,2.23593]
[1776879855521,59.25,78838.56,0.0,0.98918,1e-05,2.23352]
[1776879860556,59.24,78840.64,0.0,0.98919,1e-05,2.23104]
[1776879865591,59.24,78841.32,0.0,0.9892,1e-05,2.2301]
[1776879870626,59.24,78839.85,0.0,0.98919,1e-05,2.23147]
[1776879875660,59.24,78836.62,0.0,0.98918,1e-05,2.23339]
[1776879880696,59.24,78835.11,0.0,0.98917,1e-05,2.23477]
[1776879882711,59.24,78828.92,0.0,0.98913,1e-05,2.24134]
[1776879884726,59.24,78826.69,0.0,0.98912,1e-05,2.24362]
[1776879889762,59.24,78822.95,0.0,0.9891,1e-05,2.24723]
[1776879894805,59.23,78812.39,0.0,0.98904,1e-05,2.2584]
[1776879895813,59.23,78807.67,0.0,0.98901,1e-05,2.26334]
[1776879897905,59.23,78799.39,0.0,0.98896,1e-05,2.27227]
[1776879899856,59.23,78795.65,0.0,0.98893,1e-05,2.27613]
[1776879900852,59.23,78790.25,0.0,0.9889,1e-05,2.28192]
[1776879902979,59.23,78790.22,0.0,0.9889,1e-05,2.28168]
[1776879905013,59.23,78785.16,0.0,0.98887,1e-05,2.28696]
[1776879910031,59.22,78782.16,0.0,0.98886,1e-05,2.28951]
[1776879915076,59.22,78778.99,0.0,0.98884,1e-05,2.29209]
[1776879918046,59.22,78764.79,0.0,0.98875,1e-05,2.30746]
[1776879920142,59.22,78758.94,0.0,0.98872,1e-05,2.31358]
[1776879921110,59.21,78742.79,0.0,0.98862,1e-05,2.33139]
[1776879922115,59.21,78733.36,0.0,0.98856,1e-05,2.34148]
[1776879927151,59.21,78735.92,0.0,0.98858,1e-05,2.33741]
[1776879932186,59.2,78734.27,0.0,0.98858,1e-05,2.3367]
[1776879937220,59.19,78733.23,0.0,0.98858,1e-05,2.33667]
[1776879942257,59.19,78730.94,0.0,0.98857,1e-05,2.33804]
[1776879947291,59.18,78731.58,0.0,0.98859,1e-05,2.33613]
[1776879949305,59.18,78720.32,0.0,0.98852,1e-05,2.34827]
[1776879951318,59.18,78714.27,0.0,0.98848,1e-05,2.35455]
[1776879953333,59.17,78708.78,0.0,0.98845,1e-05,2.36021]
[1776879957361,59.17,78703.78,0.0,0.98842,1e-05,2.36475]
[1776879961403,59.16,78698.63,0.0,0.98839,1e-05,2.36946]
[1776879963406,59.16,78690.95,0.0,0.98835,1e-05,2.3776]
[1776879964412,59.16,78684.65,0.0,0.98831,1e-05,2.38446]
[1776879967437,59.15,78677.45,0.0,0.98826,1e-05,2.39172]
[1776879972473,59.15,78689.82,0.0,0.98835,1e-05,2.37601]
[1776879976513,59.14,78713.59,0.0,0.98851,1e-05,2.34824]
[1776879977520,59.14,78722.73,0.0,0.98858,1e-05,2.33772]
[1776879978527,59.14,78721.99,0.0,0.98857,1e-05,2.33832]
[1776879983562,59.13,78727.04,0.0,0.98861,1e-05,2.33132]
[1776879987590,59.13,78733.17,0.0,0.98866,1e-05,2.32383]
[1776879988597,59.13,78740.09,0.0,0.9887,1e-05,2.31572]
[1776879993632,59.12,78741.34,0.0,0.98872,1e-05,2.31205]
[1776879998667,59.12,78740.39,0.0,0.98872,1e-05,2.31219]
[1776879999673,59.12,78733.13,0.0,0.98867,1e-05,2.3201]
[1776880000680,59.12,78728.7,0.0,0.98865,1e-05,2.32485]
[1776880005724,59.11,78735.45,0.0,0.9887,1e-05,2.31632]
[1776880007733,59.11,78746.04,0.0,0.98877,1e-05,2.30416]
[1776880008742,59.11,78748.91,0.0,0.98879,1e-05,2.30081]
[1776880013775,59.1,78745.34,0.0,0.98877,1e-05,2.30395]
[1776880018813,59.1,78744.49,0.0,0.98877,1e-05,2.30408]
[1776880020824,59.1,78751.55,0.0,0.98881,1e-05,2.29593]
[1776880022838,59.1,78756.88,0.0,0.98885,1e-05,2.28973]
[1776880026868,59.09,78765.05,0.0,0.9889,1e-05,2.28017]
[1776880028879,59.09,78759.41,0.0,0.98887,1e-05,2.28612]
[1776880029887,59.09,78754.4,0.0,0.98884,1e-05,2.29152]
[1776880030894,59.09,78750.88,0.0,0.98882,1e-05,2.29526]
[1776880033914,59.09,78758.91,0.0,0.98887,1e-05,2.28594]
[1776880035929,59.09,78764.43,0.0,0.98891,1e-05,2.27959]
[1776880037943,59.09,78774.75,0.0,0.98897,1e-05,2.26802]
[1776880038950,59.09,78775.31,0.0,0.98898,1e-05,2.2673]
[1776880043985,59.08,78772.34,0.0,0.98896,1e-05,2.27004]
[1776880049023,59.08,78774.66,0.0,0.98898,1e-05,2.26695]
[1776880051037,59.08,78778.77,0.0,0.98901,1e-05,2.26092]
[1776880056072,59.08,78782.95,0.0,0.98904,1e-05,2.25591]
[1776880059093,59.08,78776.85,0.0,0.989,1e-05,2.26232]
[1776880060100,59.08,78775.82,0.0,0.989,1e-05,2.26334]
[1776880063142,59.07,78769.02,0.0,0.98896,1e-05,2.27049]
[1776880064128,59.07,78794.03,0.0,0.98911,1e-05,2.24308]
[1776880065134,59.07,78832.71,0.0,0.98935,1e-05,2.20135]
[1776880066144,59.07,78862.87,0.0,0.98954,1e-05,2.1693]
[1776880067164,59.07,78870.15,0.0,0.98958,1e-05,2.16169]
[1776880068163,59.07,78846.72,0.0,0.98944,1e-05,2.18659]
[1776880069166,59.07,78847.54,0.0,0.98944,1e-05,2.18576]
[1776880071180,59.08,78839.67,0.0,0.98939,1e-05,2.19425]
[1776880072189,59.08,78838.67,0.0,0.98939,1e-05,2.19535]
[1776880074204,59.08,78851.16,0.0,0.98946,1e-05,2.18212]
[1776880075213,59.08,78860.39,0.0,0.98952,1e-05,2.1724]
[1776880076219,59.08,78863.02,0.0,0.98953,1e-05,2.1697]
[1776880080249,59.08,78857.37,0.0,0.9895,1e-05,2.17598]
[1776880082264,59.08,78871.11,0.0,0.98958,1e-05,2.16161]
[1776880083268,59.08,78875.69,0.0,0.98961,1e-05,2.15689]
[1776880087296,59.08,78861.22,0.0,0.98952,1e-05,2.17256]
[1776880088312,59.08,78855.68,0.0,0.98948,1e-05,2.1785]
[1776880089318,59.08,78851.74,0.0,0.98946,1e-05,2.18274]
[1776880091324,59.08,78846.88,0.0,0.98943,1e-05,2.18802]
[1776880094347,59.08,78843.51,0.0,0.98941,1e-05,2.19174]
[1776880098376,59.08,78850.46,0.0,0.98945,1e-05,2.1845]
[1776880099383,59.08,78856.19,0.0,0.98948,1e-05,2.17847]
[1776880100396,59.08,78847.72,0.0,0.98943,1e-05,2.18753]
[1776880101397,59.09,78841.39,0.0,0.98939,1e-05,2.19433]
[1776880102405,59.09,78833.12,0.0,0.98934,1e-05,2.2032]
[1776880103412,59.09,78839.34,0.0,0.98938,1e-05,2.19658]
[1776880104419,59.09,78841.96,0.0,0.9894,1e-05,2.19382]
[1776880107439,59.09,78832.78,0.0,0.98934,1e-05,2.20376]
[1776880108448,59.09,78830.61,0.0,0.98933,1e-05,2.20611]
[1776880113491,59.09,78830.64,0.0,0.98933,1e-05,2.2049]
[1776880116504,59.09,78819.8,0.0,0.98926,1e-05,2.21661]
[1776880117510,59.09,78821.52,0.0,0.98928,1e-05,2.21477]
[1776880122545,59.09,78823.49,0.0,0.98929,1e-05,2.21271]
[1776880124560,59.09,78814.76,0.0,0.98923,1e-05,2.22212]
[1776880125568,59.09,78810.38,0.0,0.98921,1e-05,2.22684]
[1776880126574,59.09,78818.65,0.0,0.98926,1e-05,2.21791]
[1776880127582,59.09,78822.91,0.0,0.98928,1e-05,2.21333]
[1776880131614,59.09,78828.56,0.0,0.98932,1e-05,2.20729]
[1776880136646,59.09,78828.96,0.0,0.98932,1e-05,2.20692]
[1776880139668,59.09,78824.82,0.0,0.98929,1e-05,2.21137]
[1776880140678,59.09,78819.22,0.0,0.98926,1e-05,2.21738]
[1776880141681,59.09,78813.11,0.0,0.98922,1e-05,2.22395]
[1776880142689,59.09,78812.25,0.0,0.98922,1e-05,2.22485]
[1776880147724,59.09,78812.36,0.0,0.98922,1e-05,2.22458]
[1776880149738,59.09,78819.99,0.0,0.98927,1e-05,2.21633]
[1776880150751,59.09,78826.71,0.0,0.98931,1e-05,2.20911]
[1776880155779,59.09,78828.67,0.0,0.98932,1e-05,2.20703]
[1776880160814,59.09,78824.31,0.0,0.98929,1e-05,2.21168]
[1776880165850,59.09,78824.07,0.0,0.98929,1e-05,2.21188]
[1776880166857,59.09,78816.51,0.0,0.98925,1e-05,2.21998]
[1776880171891,59.09,78818.17,0.0,0.98926,1e-05,2.21671]
[1776880172901,59.09,78829.57,0.0,0.98933,1e-05,2.20446]
[1776880173906,59.09,78840.66,0.0,0.9894,1e-05,2.19261]
[1776880174912,59.09,78842.06,0.0,0.98941,1e-05,2.19114]
[1776880176927,59.09,78848.05,0.0,0.98944,1e-05,2.18483]
[1776880177937,59.09,78856.49,0.0,0.9895,1e-05,2.17592]
[1776880178941,59.09,78859.09,0.0,0.98951,1e-05,2.17322]
[1776880183977,59.09,78861.59,0.0,0.98952,1e-05,2.17089]
[1776880185990,59.09,78854.74,0.0,0.98948,1e-05,2.17827]
[1776880188003,59.09,78853.65,0.0,0.98947,1e-05,2.17952]
[1776880191025,59.09,78848.39,0.0,0.98944,1e-05,2.18525]
[1776880192031,59.09,78845.57,0.0,0.98942,1e-05,2.18829]
[1776880195053,59.09,78841.9,0.0,0.9894,1e-05,2.19229]
[1776880197066,59.09,78845.61,0.0,0.98942,1e-05,2.18841]
[1776880202102,59.09,78851.55,0.0,0.98946,1e-05,2.1823]
[1776880207146,59.09,78848.8,0.0,0.98944,1e-05,2.18549]
[1776880209154,59.09,78847.13,0.0,0.98943,1e-05,2.18736]
[1776880214197,59.1,78846.95,0.0,0.98943,1e-05,2.18777]
[1776880219230,59.1,78839.67,0.0,0.98938,1e-05,2.19572]
[1776880221244,59.1,78833.42,0.0,0.98934,1e-05,2.20245]
[1776880222251,59.1,78828.99,0.0,0.98932,1e-05,2.20721]
[1776880227286,59.1,78827.02,0.0,0.9893,1e-05,2.20936]
[1776880231314,59.1,78832.06,0.0,0.98934,1e-05,2.20269]
[1776880236350,59.1,78832.88,0.0,0.98935,1e-05,2.20192]
[1776880241386,59.1,78842.17,0.0,0.9894,1e-05,2.19214]
[1776880242392,59.1,78846.95,0.0,0.98943,1e-05,2.1871]
[1776880247430,59.1,78845.31,0.0,0.98942,1e-05,2.1891]
[1776880249442,59.1,78838.91,0.0,0.98938,1e-05,2.19601]
[1776880254477,59.1,78832.99,0.0,0.98934,1e-05,2.20252]
[1776880259511,59.1,78834.36,0.0,0.98935,1e-05,2.20121]
[1776880262532,59.1,78843.35,0.0,0.9894,1e-05,2.19171]
[1776880263540,59.1,78846.13,0.0,0.98942,1e-05,2.1888]
[1776880265560,59.1,78835.82,0.0,0.98936,1e-05,2.19989]
[1776880266566,59.1,78831.83,0.0,0.98933,1e-05,2.20419]
[1776880271606,59.1,78835.41,0.0,0.98935,1e-05,2.2005]
[1776880274619,59.11,78842.9,0.0,0.9894,1e-05,2.19265]
[1776880275626,59.11,78848.05,0.0,0.98943,1e-05,2.18722]
[1776880280662,59.11,78848.73,0.0,0.98943,1e-05,2.18673]
[1776880285697,59.11,78848.28,0.0,0.98943,1e-05,2.18751]
[1776880290732,59.11,78851.54,0.0,0.98945,1e-05,2.18438]
[1776880295767,59.11,78852.16,0.0,0.98945,1e-05,2.18276]
[1776880297781,59.11,78871.64,0.0,0.98957,1e-05,2.16241]
[1776880302817,59.12,78864.81,0.0,0.98953,1e-05,2.17003]
[1776880304832,59.11,78871.72,0.0,0.98957,1e-05,2.16244]
[1776880306847,59.11,78878.44,0.0,0.98961,1e-05,2.15463]
[1776880308859,59.11,78884.37,0.0,0.98965,1e-05,2.14769]
[1776880313895,59.1,78883.94,0.0,0.98966,1e-05,2.14638]
[1776880318929,59.09,78877.11,0.0,0.98962,1e-05,2.15319]
[1776880320944,59.1,78894.05,0.0,0.98972,1e-05,2.13557]
[1776880321951,59.1,78916.12,0.0,0.98985,1e-05,2.11307]
[1776880323966,59.1,78910.91,0.0,0.98982,1e-05,2.11879]
[1776880327000,59.1,78944.08,0.0,0.99001,1e-05,2.08519]
[1776880328008,59.1,78938.13,0.0,0.98997,1e-05,2.09149]
[1776880333041,59.11,78946.56,0.0,0.99002,1e-05,2.08344]
[1776880337071,59.1,78935.02,0.0,0.98996,1e-05,2.09426]
[1776880338080,59.1,78929.47,0.0,0.98992,1e-05,2.09969]
[1776880339086,59.1,78939.19,0.0,0.98998,1e-05,2.08945]
[1776880340093,59.1,78948.37,0.0,0.99004,1e-05,2.07981]
[1776880341100,59.1,78948.56,0.0,0.99004,1e-05,2.07939]
[1776880344480,59.09,78952.82,0.0,0.99007,1e-05,2.07458]
[1776880349156,59.09,78942.54,0.0,0.99001,1e-05,2.08371]
[1776880350163,59.08,78947.66,0.0,0.99004,1e-05,2.07824]
[1776880355198,59.08,78945.87,0.0,0.99005,1e-05,2.07764]
[1776880358219,59.07,78934.54,0.0,0.98999,1e-05,2.08852]
[1776880359227,59.07,78932.54,0.0,0.98998,1e-05,2.09031]
[1776880361740,59.07,78932.43,0.0,0.98998,1e-05,2.08991]
[1776880367282,59.06,78928.4,0.0,0.98996,1e-05,2.09248]
[1776880369296,59.06,78935.19,0.0,0.99,1e-05,2.085]
[1776880370303,59.06,78937.41,0.0,0.99002,1e-05,2.08248]
[1776880375337,59.05,78931.66,0.0,0.98999,1e-05,2.08712]
[1776880380373,59.04,78930.28,0.0,0.98999,1e-05,2.08726]
[1776880385407,59.04,78930.27,0.0,0.99,1e-05,2.08601]
[1776880390443,59.03,78930.99,0.0,0.99001,1e-05,2.08404]
[1776880395481,59.02,78928.35,0.0,0.99,1e-05,2.08552]
[1776880400517,59.02,78922.44,0.0,0.98997,1e-05,2.09033]
[1776880404545,59.01,78912.67,0.0,0.98992,1e-05,2.09936]
[1776880405553,59.01,78912.2,0.0,0.98992,1e-05,2.09958]
[1776880410588,59.0,78909.5,0.0,0.98991,1e-05,2.10102]
[1776880414616,59.0,78916.48,0.0,0.98997,1e-05,2.0915]
[1776880419651,58.99,78913.69,0.0,0.98996,1e-05,2.09308]
[1776880424689,58.98,78910.3,0.0,0.98994,1e-05,2.09528]
[1776880426700,58.98,78920.39,0.0,0.99001,1e-05,2.0844]
[1776880427707,58.98,78922.45,0.0,0.99002,1e-05,2.08205]
[1776880432742,58.97,78915.77,0.0,0.98999,1e-05,2.08767]
[1776880437776,58.97,78920.85,0.0,0.99002,1e-05,2.08122]
[1776880438784,58.97,78926.56,0.0,0.99006,1e-05,2.07514]
[1776880443818,58.96,78923.49,0.0,0.99005,1e-05,2.07713]
[1776880444826,58.96,78929.83,0.0,0.99008,1e-05,2.07043]
[1776880445832,58.96,78930.64,0.0,0.99009,1e-05,2.06939]
[1776880450868,58.95,78931.39,0.0,0.9901,1e-05,2.06757]
[1776880454901,58.95,78959.66,0.0,0.99026,1e-05,2.03813]
[1776880456644,58.95,78959.66,0.0,0.99026,1e-05,2.03813]
[1776880455907,58.95,78961.03,0.0,0.99027,1e-05,2.0366]
[1776880460953,58.94,78963.18,0.0,0.99029,1e-05,2.03367]
[1776880465988,58.94,78962.67,0.0,0.99029,1e-05,2.03341]
[1776880471026,58.93,78963.45,0.0,0.9903,1e-05,2.03058]
[1776880473040,58.93,78971.38,0.0,0.99035,1e-05,2.02233]
[1776880474047,58.93,78969.02,0.0,0.99034,1e-05,2.02456]
[1776880479081,58.93,78966.64,0.0,0.99033,1e-05,2.02609]
[1776880484117,58.92,78964.36,0.0,0.99032,1e-05,2.02766]
[1776880488144,58.92,78957.6,0.0,0.99029,1e-05,2.03385]
[1776880493179,58.92,78955.66,0.0,0.99028,1e-05,2.03503]
[1776880498214,58.91,78953.11,0.0,0.99027,1e-05,2.03682]
[1776880503249,58.91,78953.42,0.0,0.99028,1e-05,2.03573]
[1776880508284,58.9,78952.48,0.0,0.99027,1e-05,2.0359]
[1776880515333,58.9,78952.19,0.0,0.99028,1e-05,2.03513]
[1776880520368,58.89,78948.96,0.0,0.99026,1e-05,2.03763]
[1776880525403,58.89,78944.94,0.0,0.99025,1e-05,2.0409]
[1776880529433,58.88,78927.51,0.0,0.99015,1e-05,2.0579]
[1776880530440,58.89,78915.58,0.0,0.99008,1e-05,2.07032]
[1776880531447,58.89,78913.74,0.0,0.99007,1e-05,2.07119]
[1776880536482,58.88,78912.48,0.0,0.99007,1e-05,2.07184]
[1776880537489,58.88,78939.92,0.0,0.99023,1e-05,2.04375]
[1776880538496,58.88,78944.29,0.0,0.99025,1e-05,2.03917]
[1776880540510,58.88,78944.87,0.0,0.99026,1e-05,2.03827]
[1776880545546,58.88,78943.38,0.0,0.99026,1e-05,2.03899]
[1776880550580,58.87,78935.94,0.0,0.99022,1e-05,2.04572]
[1776880552594,58.87,78934.01,0.0,0.99021,1e-05,2.04733]
[1776880557628,58.87,78935.22,0.0,0.99022,1e-05,2.04528]
[1776880562665,58.86,78940.39,0.0,0.99025,1e-05,2.03925]
[1776880564677,58.86,78941.0,0.0,0.99026,1e-05,2.03833]
[1776880568311,58.86,78942.79,0.0,0.99027,1e-05,2.03608]
[1776880569455,58.86,78943.91,0.0,0.99028,1e-05,2.03481]
[1776880572734,58.85,78951.62,0.0,0.99032,1e-05,2.02651]
[1776880577769,58.85,78950.48,0.0,0.99032,1e-05,2.02699]
[1776880582804,58.85,78951.67,0.0,0.99033,1e-05,2.02515]
[1776880586832,58.84,78960.29,0.0,0.99038,1e-05,2.01601]
[1776880591867,58.84,78956.43,0.0,0.99037,1e-05,2.01803]
[1776880595900,58.84,78945.31,0.0,0.99031,1e-05,2.02868]
[1776880596906,58.84,78943.0,0.0,0.9903,1e-05,2.03086]
[1776880599929,58.83,78929.44,0.0,0.99022,1e-05,2.04408]
[1776880600937,58.84,78923.85,0.0,0.99019,1e-05,2.05004]
[1776880601942,58.84,78920.71,0.0,0.99017,1e-05,2.0535]
[1776880603956,58.84,78916.32,0.0,0.99015,1e-05,2.05758]
[1776880604856,58.84,78916.32,0.0,0.99015,1e-05,2.05758]
[1776880609998,58.83,78919.15,0.0,0.99017,1e-05,2.05355]
[1776880612013,58.83,78912.38,0.0,0.99013,1e-05,2.06004]
[1776880617047,58.83,78912.16,0.0,0.99013,1e-05,2.06018]
[1776880622081,58.83,78913.98,0.0,0.99014,1e-05,2.05826]
[1776880627117,58.83,78910.81,0.0,0.99012,1e-05,2.06188]
[1776880629131,58.83,78916.2,0.0,0.99015,1e-05,2.05691]
[1776880634166,58.83,78911.62,0.0,0.99012,1e-05,2.06199]
[1776880639201,58.84,78906.27,0.0,0.99009,1e-05,2.06782]
[1776880641215,58.84,78898.56,0.0,0.99004,1e-05,2.0762]
[1776880644235,58.84,78893.63,0.0,0.99001,1e-05,2.08197]
[1776880645247,58.84,78882.51,0.0,0.98995,1e-05,2.09364]
[1776880646251,58.84,78879.71,0.0,0.98993,1e-05,2.09675]
[1776880651286,58.85,78887.6,0.0,0.98997,1e-05,2.08861]
[1776880656320,58.86,78883.95,0.0,0.98995,1e-05,2.09346]
[1776880661356,58.86,78885.57,0.0,0.98995,1e-05,2.09284]
[1776880666391,58.87,78886.88,0.0,0.98995,1e-05,2.09254]
[1776880671426,58.87,78890.01,0.0,0.98996,1e-05,2.09035]
[1776880674447,58.88,78895.52,0.0,0.98999,1e-05,2.08533]
[1776880677474,58.88,78888.95,0.0,0.98995,1e-05,2.09276]
[1776880682509,58.89,78889.24,0.0,0.98995,1e-05,2.0935]
[1776880687544,58.89,78889.11,0.0,0.98994,1e-05,2.09466]
[1776880689557,58.89,78883.25,0.0,0.9899,1e-05,2.1011]
[1776880692580,58.9,78889.21,0.0,0.98993,1e-05,2.09552]
[1776880693586,58.9,78895.6,0.0,0.98997,1e-05,2.08914]
[1776880694592,58.9,78898.3,0.0,0.98999,1e-05,2.08657]
[1776880699627,58.9,78901.13,0.0,0.99,1e-05,2.08474]
[1776880704663,58.91,78899.66,0.0,0.98998,1e-05,2.08735]
[1776880709699,58.92,78901.47,0.0,0.98999,1e-05,2.08658]
[1776880712720,58.92,78895.91,0.0,0.98996,1e-05,2.0917]
[1776880717754,58.93,78893.96,0.0,0.98994,1e-05,2.09476]
[1776880723765,58.93,78894.05,0.0,0.98993,1e-05,2.09593]
[1776880728830,58.94,78892.93,0.0,0.98992,1e-05,2.09814]
[1776880733867,58.94,78886.09,0.0,0.98987,1e-05,2.10624]
[1776880738902,58.95,78890.17,0.0,0.98989,1e-05,2.10302]
[1776880743937,58.95,78891.14,0.0,0.98989,1e-05,2.10304]
[1776880748973,58.96,78892.27,0.0,0.98989,1e-05,2.1029]
[1776880753975,58.97,78879.36,0.0,0.98981,1e-05,2.11729]
[1776880755017,58.97,78878.49,0.0,0.98981,1e-05,2.11837]
[1776880760055,58.97,78882.48,0.0,0.98982,1e-05,2.11512]
[1776880765090,58.98,78882.65,0.0,0.98982,1e-05,2.11582]
[1776880770127,58.98,78881.68,0.0,0.98981,1e-05,2.11766]
[1776880775160,58.98,78884.2,0.0,0.98983,1e-05,2.11457]
[1776880780195,58.99,78885.68,0.0,0.98983,1e-05,2.11383]
[1776880785230,58.99,78885.48,0.0,0.98983,1e-05,2.11484]
[1776880792279,59.0,78886.48,0.0,0.98983,1e-05,2.11494]
[1776880797314,59.0,78883.65,0.0,0.9898,1e-05,2.11869]
[1776880799328,59.0,78890.1,0.0,0.98984,1e-05,2.11232]
[1776880800336,59.01,78892.93,0.0,0.98986,1e-05,2.10957]
[1776880803356,59.01,78900.68,0.0,0.9899,1e-05,2.10209]
[1776880805369,59.01,78904.01,0.0,0.98992,1e-05,2.09904]
[1776880807389,59.01,78911.89,0.0,0.98996,1e-05,2.09133]
[1776880809399,59.01,78905.49,0.0,0.98992,1e-05,2.09833]
[1776880811412,59.02,78898.56,0.0,0.98988,1e-05,2.10587]
[1776880814437,59.02,78894.23,0.0,0.98985,1e-05,2.1109]
[1776880816447,59.02,78903.01,0.0,0.9899,1e-05,2.10219]
[1776880820476,59.03,78897.92,0.0,0.98986,1e-05,2.10839]
[1776880825512,59.03,78899.29,0.0,0.98987,1e-05,2.10772]
[1776880827529,59.03,78888.9,0.0,0.9898,1e-05,2.11903]
[1776880832560,59.04,78887.71,0.0,0.9898,1e-05,2.11966]
[1776880837593,59.04,78888.48,0.0,0.9898,1e-05,2.11988]
[1776880842653,59.05,78893.15,0.0,0.98982,1e-05,2.11585]
[1776880843639,59.05,78898.79,0.0,0.98985,1e-05,2.11018]
[1776880844645,59.05,78908.14,0.0,0.98991,1e-05,2.10071]
[1776880845654,59.05,78909.32,0.0,0.98991,1e-05,2.09969]
[1776880847666,59.05,78917.28,0.0,0.98996,1e-05,2.0919]
[1776880848674,59.05,78920.45,0.0,0.98997,1e-05,2.08885]
[1776880849681,59.05,78925.53,0.0,0.99,1e-05,2.08386]
[1776880851695,59.06,78927.1,0.0,0.99001,1e-05,2.0827]
[1776880856728,59.06,78926.22,0.0,0.99,1e-05,2.08471]
[1776880858743,59.07,78925.97,0.0,0.98999,1e-05,2.08543]
[1776880862771,59.07,78928.38,0.0,0.99,1e-05,2.0839]
[1776880867807,59.08,78929.38,0.0,0.99,1e-05,2.08404]
[1776880872844,59.08,78932.61,0.0,0.99001,1e-05,2.08194]
[1776880877877,59.09,78935.49,0.0,0.99002,1e-05,2.08021]
[1776880882913,59.1,78935.97,0.0,0.99002,1e-05,2.08091]
[1776880887947,59.1,78933.47,0.0,0.99,1e-05,2.08463]
[1776880892982,59.11,78927.92,0.0,0.98997,1e-05,2.09022]
[1776880894997,59.11,78924.36,0.0,0.98994,1e-05,2.09433]
[1776880900032,59.12,78931.56,0.0,0.98998,1e-05,2.08806]
[1776880902046,59.12,78935.07,0.0,0.99,1e-05,2.08494]
[1776880904061,59.12,78941.37,0.0,0.99003,1e-05,2.07898]
[1776880906074,59.12,78945.7,0.0,0.99005,1e-05,2.07507]
[1776880906377,59.12,78945.7,0.0,0.99005,1e-05,2.07507]
[1776880912115,59.13,78946.49,0.0,0.99005,1e-05,2.07577]
[1776880914131,59.14,78934.88,0.0,0.98998,1e-05,2.08812]
[1776880915140,59.14,78927.42,0.0,0.98993,1e-05,2.09599]
[1776880916154,59.14,78928.07,0.0,0.98994,1e-05,2.09554]
[1776880918161,59.14,78935.05,0.0,0.98997,1e-05,2.08881]
[1776880920175,59.14,78938.73,0.0,0.98999,1e-05,2.0855]
[1776880923197,59.15,78946.79,0.0,0.99004,1e-05,2.07796]
[1776880925175,59.15,78941.1,0.0,0.99,1e-05,2.08425]
[1776880929736,59.15,78940.93,0.0,0.99,1e-05,2.08511]
[1776880929779,59.16,78952.83,0.0,0.99006,1e-05,2.07344]
[1776880930844,59.16,78952.83,0.0,0.99006,1e-05,2.07344]
[1776880930947,59.16,78953.05,0.0,0.99006,1e-05,2.07347]
[1776880933270,59.16,78948.0,0.0,0.99003,1e-05,2.0791]
[1776880935285,59.16,78944.59,0.0,0.99001,1e-05,2.08304]
[1776880940318,59.17,78946.0,0.0,0.99001,1e-05,2.08272]
[1776880945353,59.17,78950.34,0.0,0.99003,1e-05,2.0794]
[1776880948243,59.18,78950.2,0.0,0.99002,1e-05,2.07999]
[1776880948763,59.18,78950.2,0.0,0.99002,1e-05,2.07999]
[1776880952416,59.18,78928.33,0.0,0.9899,1e-05,2.10221]
[1776880953412,59.18,78911.77,0.0,0.9898,1e-05,2.11948]
[1776880954423,59.18,78904.52,0.0,0.98976,1e-05,2.12715]
[1776880955426,59.18,78904.91,0.0,0.98976,1e-05,2.12689]
[1776880960461,59.19,78910.7,0.0,0.98979,1e-05,2.12155]
[1776880961468,59.19,78914.25,0.0,0.98981,1e-05,2.11801]
[1776880966897,59.19,78911.59,0.0,0.98979,1e-05,2.12135]
[1776880969525,59.19,78907.59,0.0,0.98976,1e-05,2.12605]
[1776880974560,59.2,78902.51,0.0,0.98973,1e-05,2.13197]
[1776880975566,59.2,78895.13,0.0,0.98969,1e-05,2.13988]
[1776880979596,59.2,78902.88,0.0,0.98973,1e-05,2.13212]
[1776880981613,59.2,78895.44,0.0,0.98968,1e-05,2.1401]
[1776880986648,59.21,78895.52,0.0,0.98968,1e-05,2.14062]
[1776880989666,59.21,78889.21,0.0,0.98964,1e-05,2.14749]
[1776880994701,59.21,78892.53,0.0,0.98966,1e-05,2.14448]
[1776880999736,59.21,78896.93,0.0,0.98968,1e-05,2.14036]
[1776881003764,59.21,78885.62,0.0,0.98961,1e-05,2.15258]
[1776881006786,59.22,78891.33,0.0,0.98965,1e-05,2.14685]
[1776881008804,59.22,78899.89,0.0,0.9897,1e-05,2.13809]
[1776881009809,59.22,78908.0,0.0,0.98974,1e-05,2.12975]
[1776881010815,59.22,78912.59,0.0,0.98977,1e-05,2.12511]
[1776881015850,59.22,78911.27,0.0,0.98976,1e-05,2.12584]
[1776881020885,59.22,78910.89,0.0,0.98976,1e-05,2.12687]
[1776881025920,59.23,78915.96,0.0,0.98978,1e-05,2.12225]
[1776881030955,59.23,78914.45,0.0,0.98977,1e-05,2.12448]
[1776881032969,59.23,78905.34,0.0,0.98972,1e-05,2.1342]
[1776881033976,59.23,78900.13,0.0,0.98969,1e-05,2.13974]
[1776881036998,59.23,78910.15,0.0,0.98974,1e-05,2.12963]
[1776881038005,59.24,78915.35,0.0,0.98977,1e-05,2.12435]
[1776881043041,59.24,78915.53,0.0,0.98977,1e-05,2.12482]
[1776881044049,59.24,78921.79,0.0,0.98981,1e-05,2.11846]
[1776881045054,59.24,78928.49,0.0,0.98984,1e-05,2.11168]
[1776881046062,59.24,78928.63,0.0,0.98984,1e-05,2.11169]
[1776881051096,59.25,78924.76,0.0,0.98982,1e-05,2.11642]
[1776881056132,59.25,78922.25,0.0,0.9898,1e-05,2.11973]
[1776881058146,59.25,78913.3,0.0,0.98975,1e-05,2.12929]
[1776881059152,59.25,78906.35,0.0,0.9897,1e-05,2.13664]
[1776881060161,59.25,78902.64,0.0,0.98968,1e-05,2.14062]
[1776881064188,59.25,78909.04,0.0,0.98972,1e-05,2.13436]
[1776881069223,59.26,78909.7,0.0,0.98972,1e-05,2.13425]
[1776881072246,59.26,78899.26,0.0,0.98966,1e-05,2.14418]
[1776881073253,59.26,78896.7,0.0,0.98964,1e-05,2.14695]
[1776881078288,59.26,78895.3,0.0,0.98963,1e-05,2.14887]
[1776881083322,59.26,78894.57,0.0,0.98963,1e-05,2.15011]
[1776881084330,59.26,78900.93,0.0,0.98966,1e-05,2.14355]
[1776881086311,59.27,78905.65,0.0,0.98969,1e-05,2.13885]
[1776881091381,59.27,78906.5,0.0,0.98969,1e-05,2.13853]
[1776881096415,59.27,78902.48,0.0,0.98967,1e-05,2.14328]
[1776881098429,59.27,78899.75,0.0,0.98965,1e-05,2.14633]
[1776881101451,59.27,78892.7,0.0,0.9896,1e-05,2.15398]
[1776881106485,59.28,78890.18,0.0,0.98959,1e-05,2.15703]
[1776881111519,59.28,78886.1,0.0,0.98956,1e-05,2.16171]
[1776881112527,59.28,78882.93,0.0,0.98954,1e-05,2.16511]
[1776881117561,59.28,78883.92,0.0,0.98955,1e-05,2.16439]
[1776881122599,59.28,78895.35,0.0,0.98961,1e-05,2.15272]
[1776881123686,59.28,78895.83,0.0,0.98961,1e-05,2.1523]
[1776881128721,59.28,78895.44,0.0,0.98961,1e-05,2.15311]
[1776881129724,59.29,78901.11,0.0,0.98964,1e-05,2.14726]
[1776881130731,59.29,78905.14,0.0,0.98967,1e-05,2.14314]
[1776881132761,59.29,78912.61,0.0,0.98972,1e-05,2.13427]
[1776881133755,59.29,78912.77,0.0,0.98972,1e-05,2.13422]
[1776881139795,59.29,78910.66,0.0,0.9897,1e-05,2.1372]
[1776881144830,59.29,78910.44,0.0,0.98969,1e-05,2.13798]
[1776881149868,59.3,78902.41,0.0,0.98964,1e-05,2.1469]
[1776881150872,59.3,78891.98,0.0,0.98958,1e-05,2.15789]
[1776881154900,59.3,78880.9,0.0,0.98951,1e-05,2.16976]
[1776881155907,59.3,78875.59,0.0,0.98948,1e-05,2.17545]
[1776881160941,59.3,78874.75,0.0,0.98948,1e-05,2.17655]
[1776881163963,59.3,78868.81,0.0,0.98944,1e-05,2.18296]
[1776881164971,59.3,78859.41,0.0,0.98938,1e-05,2.19297]
[1776881165977,59.3,78858.29,0.0,0.98938,1e-05,2.19417]
[1776881171015,59.3,78858.47,0.0,0.98938,1e-05,2.19405]
[1776881176052,59.3,78853.82,0.0,0.98935,1e-05,2.19909]
[1776881177058,59.3,78849.05,0.0,0.98932,1e-05,2.20419]
[1776881179071,59.3,78847.47,0.0,0.98931,1e-05,2.20587]
[1776881181088,59.3,78841.45,0.0,0.98927,1e-05,2.2123]
[1776881182093,59.3,78836.33,0.0,0.98924,1e-05,2.21778]
[1776881183101,59.3,78835.77,0.0,0.98924,1e-05,2.21835]
[1776881188135,59.3,78836.22,0.0,0.98924,1e-05,2.21772]
[1776881190151,59.3,78840.14,0.0,0.98927,1e-05,2.21347]
[1776881192162,59.3,78834.16,0.0,0.98923,1e-05,2.21851]
[1776881197197,59.3,78823.55,0.0,0.98917,1e-05,2.22976]
[1776881198206,59.3,78818.87,0.0,0.98914,1e-05,2.23476]
[1776881200219,59.3,78814.57,0.0,0.98912,1e-05,2.23928]
[1776881205254,59.3,78815.73,0.0,0.98913,1e-05,2.23768]
[1776881208284,59.3,78809.65,0.0,0.98909,1e-05,2.24405]
[1776881210300,59.3,78824.91,0.0,0.98918,1e-05,2.2274]
[1776881211306,59.29,78827.29,0.0,0.9892,1e-05,2.22478]
[1776881216342,59.29,78827.73,0.0,0.9892,1e-05,2.22407]
[1776881221376,59.29,78825.93,0.0,0.98919,1e-05,2.22574]
[1776881223390,59.29,78833.92,0.0,0.98924,1e-05,2.21706]
[1776881224398,59.29,78838.71,0.0,0.98927,1e-05,2.21189]
[1776881225404,59.29,78842.31,0.0,0.98929,1e-05,2.20801]
[1776881227419,59.29,78841.69,0.0,0.98929,1e-05,2.20865]
[1776881232453,59.29,78839.47,0.0,0.98928,1e-05,2.21097]
[1776881236481,59.29,78830.32,0.0,0.98922,1e-05,2.22075]
[1776881237489,59.29,78829.52,0.0,0.98922,1e-05,2.22158]
[1776881242524,59.29,78829.73,0.0,0.98922,1e-05,2.22122]
[1776881247558,59.29,78828.56,0.0,0.98921,1e-05,2.22231]
[1776881249575,59.29,78822.51,0.0,0.98918,1e-05,2.22874]
[1776881254610,59.29,78826.29,0.0,0.98921,1e-05,2.22312]
[1776881256625,59.29,78831.98,0.0,0.98924,1e-05,2.21692]
[1776881261660,59.29,78834.75,0.0,0.98926,1e-05,2.21382]
[1776881266695,59.29,78830.9,0.0,0.98924,1e-05,2.21785]
[1776881270733,59.29,78819.64,0.0,0.98917,1e-05,2.22985]
[1776881271730,59.29,78819.64,0.0,0.98917,1e-05,2.2298]
[1776881275758,59.28,78829.18,0.0,0.98923,1e-05,2.21933]
[1776881276764,59.28,78832.81,0.0,0.98925,1e-05,2.21539]
[1776881279786,59.28,78835.29,0.0,0.98927,1e-05,2.21266]
[1776881284821,59.28,78836.54,0.0,0.98927,1e-05,2.21123]
[1776881289855,59.28,78840.0,0.0,0.9893,1e-05,2.20747]
[1776881295899,59.28,78839.83,0.0,0.9893,1e-05,2.20764]
[1776881300944,59.28,78845.68,0.0,0.98933,1e-05,2.20137]
[1776881301944,59.28,78858.35,0.0,0.98941,1e-05,2.18788]
[1776881302951,59.28,78864.79,0.0,0.98945,1e-05,2.18109]
[1776881303956,59.28,78864.96,0.0,0.98945,1e-05,2.18095]
[1776881307985,59.28,78869.97,0.0,0.98948,1e-05,2.17583]
[1776881311007,59.28,78878.38,0.0,0.98953,1e-05,2.16582]
[1776881312020,59.29,78885.51,0.0,0.98957,1e-05,2.15839]
[1776881313023,59.29,78880.82,0.0,0.98955,1e-05,2.1634]
[1776881314029,59.29,78874.19,0.0,0.98951,1e-05,2.17046]
[1776881315039,59.29,78871.66,0.0,0.98949,1e-05,2.17319]
[1776881319066,59.29,78879.75,0.0,0.98954,1e-05,2.16491]
[1776881321079,59.29,78884.62,0.0,0.98957,1e-05,2.16001]
[1776881322087,59.29,78892.57,0.0,0.98961,1e-05,2.15167]
[1776881323093,59.29,78898.59,0.0,0.98965,1e-05,2.14547]
[1776881328129,59.29,78897.15,0.0,0.98964,1e-05,2.14748]
[1776881333164,59.29,78898.96,0.0,0.98964,1e-05,2.14606]
[1776881338199,59.3,78894.48,0.0,0.98962,1e-05,2.1512]
[1776881339206,59.3,78889.12,0.0,0.98958,1e-05,2.1569]
[1776881341221,59.3,78886.42,0.0,0.98957,1e-05,2.15988]
[1776881346255,59.3,78887.04,0.0,0.98957,1e-05,2.15962]
[1776881350284,59.3,78877.73,0.0,0.98951,1e-05,2.16961]
[1776881351290,59.3,78874.63,0.0,0.98949,1e-05,2.17299]
[1776881354312,59.3,78868.12,0.0,0.98945,1e-05,2.18]
[1776881359345,59.3,78861.82,0.0,0.98941,1e-05,2.18686]
[1776881361360,59.3,78860.26,0.0,0.9894,1e-05,2.18857]
[1776881366395,59.3,78861.2,0.0,0.98941,1e-05,2.18771]
[1776881369416,59.3,78863.7,0.0,0.98942,1e-05,2.18516]
[1776881374451,59.31,78867.44,0.0,0.98945,1e-05,2.18008]
[1776881379486,59.31,78870.42,0.0,0.98947,1e-05,2.17715]
[1776881384520,59.31,78871.92,0.0,0.98947,1e-05,2.17581]
[1776881387542,59.31,78878.81,0.0,0.98952,1e-05,2.16869]
[1776881388551,59.31,78881.93,0.0,0.98953,1e-05,2.16547]
[1776881393585,59.31,78881.59,0.0,0.98953,1e-05,2.1661]
[1776881394674,59.31,78888.17,0.0,0.98957,1e-05,2.15931]
[1776881395604,59.31,78902.45,0.0,0.98965,1e-05,2.14444]
[1776881396610,59.31,78908.51,0.0,0.98969,1e-05,2.13823]
[1776881397616,59.31,78909.45,0.0,0.98969,1e-05,2.13736]
[1776881402653,59.32,78902.95,0.0,0.98965,1e-05,2.14471]
[1776881403658,59.32,78902.53,0.0,0.98965,1e-05,2.14525]
[1776881408695,59.32,78895.25,0.0,0.9896,1e-05,2.15333]
[1776881410709,59.32,78895.07,0.0,0.9896,1e-05,2.15367]
[1776881415744,59.32,78894.93,0.0,0.9896,1e-05,2.1542]
[1776881418769,59.32,78901.35,0.0,0.98963,1e-05,2.14773]
[1776881423800,59.33,78900.58,0.0,0.98963,1e-05,2.14896]
[1776881425814,59.33,78892.55,0.0,0.98958,1e-05,2.15753]
[1776881427828,59.33,78889.59,0.0,0.98956,1e-05,2.16076]
[1776881432863,59.33,78890.89,0.0,0.98957,1e-05,2.1584]
[1776881437898,59.33,78890.85,0.0,0.98957,1e-05,2.15875]
[1776881439913,59.33,78896.46,0.0,0.9896,1e-05,2.153]
[1776881444946,59.33,78896.7,0.0,0.9896,1e-05,2.15309]
[1776881449987,59.33,78896.22,0.0,0.9896,1e-05,2.15391]
[1776881453002,59.34,78890.16,0.0,0.98956,1e-05,2.16044]
[1776881455027,59.34,78885.95,0.0,0.98954,1e-05,2.16496]
[1776881460051,59.34,78882.31,0.0,0.98951,1e-05,2.16901]
[1776881465087,59.34,78882.4,0.0,0.98951,1e-05,2.16909]
[1776881467101,59.34,78875.56,0.0,0.98947,1e-05,2.17638]
[1776881469116,59.34,78871.25,0.0,0.98944,1e-05,2.18098]
[1776881474150,59.34,78872.14,0.0,0.98945,1e-05,2.18016]
[1776881479185,59.34,78871.45,0.0,0.98944,1e-05,2.18107]
[1776881485227,59.34,78871.02,0.0,0.98944,1e-05,2.18174]
[1776881490262,59.34,78869.97,0.0,0.98943,1e-05,2.18303]
[1776881495299,59.34,78861.79,0.0,0.98939,1e-05,2.19057]
[1776881498321,59.34,78866.92,0.0,0.98942,1e-05,2.18523]
[1776881499325,59.34,78874.71,0.0,0.98947,1e-05,2.17705]
[1776881504360,59.35,78871.51,0.0,0.98945,1e-05,2.18068]
[1776881508389,59.35,78876.4,0.0,0.98947,1e-05,2.17572]
[1776881513424,59.35,78873.56,0.0,0.98945,1e-05,2.17903]
[1776881518458,59.35,78869.33,0.0,0.98943,1e-05,2.18374]
[1776881520486,59.35,78874.72,0.0,0.98946,1e-05,2.17815]
[1776881521480,59.35,78883.73,0.0,0.98951,1e-05,2.16872]
[1776881522487,59.35,78893.35,0.0,0.98957,1e-05,2.1587]
[1776881527521,59.35,78898.51,0.0,0.9896,1e-05,2.15378]
[1776881531551,59.36,78906.15,0.0,0.98964,1e-05,2.14617]
[1776881533564,59.36,78910.2,0.0,0.98966,1e-05,2.14215]
[1776881538602,59.36,78910.64,0.0,0.98966,1e-05,2.14222]
[1776881541620,59.36,78915.77,0.0,0.98969,1e-05,2.13721]
[1776881543635,59.36,78924.42,0.0,0.98974,1e-05,2.12846]
[1776881545650,59.36,78925.61,0.0,0.98975,1e-05,2.12748]
[1776881550684,59.37,78924.46,0.0,0.98974,1e-05,2.12931]
[1776881556739,59.38,78924.13,0.0,0.98973,1e-05,2.13017]
[1776881561761,59.41,78923.92,0.0,0.9897,1e-05,2.13619]
[1776881566800,59.42,78924.83,0.0,0.98969,1e-05,2.13762]
[1776881571834,59.42,78930.63,0.0,0.98972,1e-05,2.13214]
[1776881576870,59.43,78931.87,0.0,0.98972,1e-05,2.13244]
[1776881579893,59.45,78941.59,0.0,0.98976,1e-05,2.1257]
[1776881581953,59.46,78946.27,0.0,0.98978,1e-05,2.12209]
[1776881582945,59.46,78953.83,0.0,0.98982,1e-05,2.11443]
[1776881583952,59.46,78963.26,0.0,0.98988,1e-05,2.10474]
[1776881584951,59.46,78964.56,0.0,0.98988,1e-05,2.1037]
[1776881586710,59.46,78967.98,0.0,0.9899,1e-05,2.10037]
[1776881592010,59.46,78958.88,0.0,0.98984,1e-05,2.11076]
[1776881597039,59.47,78959.52,0.0,0.98984,1e-05,2.11093]
[1776881602074,59.47,78956.38,0.0,0.98982,1e-05,2.11499]
[1776881605094,59.48,78951.15,0.0,0.98979,1e-05,2.12071]
[1776881610179,59.48,78948.6,0.0,0.98977,1e-05,2.12429]
[1776881616172,59.49,78952.18,0.0,0.98979,1e-05,2.12029]
[1776881618185,59.49,78944.94,0.0,0.98975,1e-05,2.12809]
[1776881623221,59.49,78942.98,0.0,0.98973,1e-05,2.13074]
[1776881628256,59.5,78943.12,0.0,0.98973,1e-05,2.13168]
[1776881633291,59.5,78943.88,0.0,0.98973,1e-05,2.13152]
[1776881635305,59.5,78949.4,0.0,0.98976,1e-05,2.12628]
[1776881639333,59.51,78944.68,0.0,0.98972,1e-05,2.13179]
[1776881644368,59.51,78944.79,0.0,0.98972,1e-05,2.13243]
[1776881649402,59.51,78944.27,0.0,0.98972,1e-05,2.13355]
[1776881654438,59.52,78943.9,0.0,0.98971,1e-05,2.13478]
[1776881659473,59.52,78943.53,0.0,0.9897,1e-05,2.13585]
[1776881664515,59.52,78936.44,0.0,0.98966,1e-05,2.14385]
[1776881669550,59.53,78937.59,0.0,0.98966,1e-05,2.14313]
[1776881671431,59.53,78936.98,0.0,0.98966,1e-05,2.14389]
[1776881674587,59.53,78944.41,0.0,0.9897,1e-05,2.13547]
[1776881679620,59.53,78945.67,0.0,0.98971,1e-05,2.13483]
[1776881684655,59.54,78942.9,0.0,0.98969,1e-05,2.13835]
[1776881689052,59.54,78945.9,0.0,0.9897,1e-05,2.13564]
[1776881692710,59.54,78936.98,0.0,0.98965,1e-05,2.14556]
[1776881697745,59.55,78932.34,0.0,0.98962,1e-05,2.15084]
[1776881701780,59.55,78927.28,0.0,0.98958,1e-05,2.15664]
[1776881706816,59.55,78935.65,0.0,0.98963,1e-05,2.14841]
[1776881707825,59.55,78941.7,0.0,0.98967,1e-05,2.14223]
[1776881710305,59.55,78945.57,0.0,0.98969,1e-05,2.13847]
[1776881711202,59.55,78945.05,0.0,0.98968,1e-05,2.13913]
[1776881716885,59.56,78945.13,0.0,0.98968,1e-05,2.13977]
[1776881721920,59.56,78946.81,0.0,0.98969,1e-05,2.13862]
[1776881725949,59.56,78940.36,0.0,0.98965,1e-05,2.14578]
[1776881730984,59.57,78942.0,0.0,0.98965,1e-05,2.14461]
[1776881734005,59.57,78947.09,0.0,0.98969,1e-05,2.13837]
[1776881739042,59.57,78948.88,0.0,0.98969,1e-05,2.13711]
[1776881744080,59.57,78950.58,0.0,0.9897,1e-05,2.13595]
[1776881747097,59.58,78945.23,0.0,0.98967,1e-05,2.14184]
[1776881752135,59.58,78944.19,0.0,0.98966,1e-05,2.14346]
[1776881757167,59.58,78944.73,0.0,0.98966,1e-05,2.14342]
[1776881762202,59.58,78944.57,0.0,0.98965,1e-05,2.1441]
[1776881766996,59.59,78944.8,0.0,0.98965,1e-05,2.14416]
[1776881767097,59.59,78938.25,0.0,0.98961,1e-05,2.15116]
[1776881772274,59.59,78935.73,0.0,0.9896,1e-05,2.15422]
[1776881775295,59.59,78927.64,0.0,0.98955,1e-05,2.16291]
[1776881777309,59.59,78923.27,0.0,0.98952,1e-05,2.16761]
[1776881781337,59.59,78917.47,0.0,0.98949,1e-05,2.17391]
[1776881785367,59.59,78906.67,0.0,0.98942,1e-05,2.18544]
[1776881786372,59.59,78905.74,0.0,0.98941,1e-05,2.18644]
[1776881790400,59.59,78919.33,0.0,0.98949,1e-05,2.17222]
[1776881791406,59.59,78929.03,0.0,0.98956,1e-05,2.1608]
[1776881792418,59.59,78928.64,0.0,0.98956,1e-05,2.16127]
[1776881797450,59.6,78925.7,0.0,0.98954,1e-05,2.16466]
[1776881799464,59.6,78920.68,0.0,0.98951,1e-05,2.17003]
[1776881803503,59.6,78929.62,0.0,0.98956,1e-05,2.16084]
[1776881804500,59.6,78932.56,0.0,0.98958,1e-05,2.1579]
[1776881808527,59.6,78938.11,0.0,0.98961,1e-05,2.15241]
[1776881813561,59.6,78941.74,0.0,0.98963,1e-05,2.14904]
[1776881818596,59.6,78932.83,0.0,0.98957,1e-05,2.15872]
[1776881823632,59.61,78929.18,0.0,0.98955,1e-05,2.16283]
[1776881828667,59.61,78928.51,0.0,0.98954,1e-05,2.16382]
[1776881833702,59.61,78931.88,0.0,0.98956,1e-05,2.16058]
[1776881836723,59.61,78921.66,0.0,0.9895,1e-05,2.17143]
[1776881839744,59.61,78916.6,0.0,0.98947,1e-05,2.17684]
[1776881844778,59.61,78917.64,0.0,0.98947,1e-05,2.17589]
[1776881849813,59.61,78916.39,0.0,0.98946,1e-05,2.17735]
[1776881851864,59.61,78925.52,0.0,0.98952,1e-05,2.16653]
[1776881854849,59.61,78931.93,0.0,0.98956,1e-05,2.15998]
[1776881857870,59.61,78926.71,0.0,0.98953,1e-05,2.16559]
[1776881861933,59.61,78921.25,0.0,0.9895,1e-05,2.17148]
[1776881867940,59.62,78926.67,0.0,0.98953,1e-05,2.16607]
[1776881872974,59.62,78930.65,0.0,0.98955,1e-05,2.16216]
[1776881878010,59.62,78929.88,0.0,0.98954,1e-05,2.16322]
[1776881883045,59.62,78929.38,0.0,0.98954,1e-05,2.16399]
[1776881888080,59.62,78927.78,0.0,0.98953,1e-05,2.16589]
[1776881894122,59.62,78928.06,0.0,0.98953,1e-05,2.16585]
[1776881899156,59.62,78932.26,0.0,0.98955,1e-05,2.16168]
[1776881900166,59.62,78939.83,0.0,0.9896,1e-05,2.15385]
[1776881901170,59.62,78944.71,0.0,0.98963,1e-05,2.14884]
[1776881906208,59.63,78939.5,0.0,0.98959,1e-05,2.15462]
[1776881912283,59.63,78938.67,0.0,0.98959,1e-05,2.15462]
[1776881917286,59.63,78943.93,0.0,0.98962,1e-05,2.14953]
[1776881922319,59.63,78942.55,0.0,0.98961,1e-05,2.1514]
[1776881927354,59.64,78946.74,0.0,0.98963,1e-05,2.14751]
[1776881929722,59.64,78947.08,0.0,0.98963,1e-05,2.14734]
[1776881935411,59.64,78946.04,0.0,0.98962,1e-05,2.14899]
[1776881941452,59.64,78944.8,0.0,0.98961,1e-05,2.15083]
[1776881946487,59.64,78944.63,0.0,0.98961,1e-05,2.15147]
[1776881951523,59.65,78944.22,0.0,0.98961,1e-05,2.15234]
[1776881956569,59.65,78945.17,0.0,0.98961,1e-05,2.15183]
[1776881961595,59.65,78944.03,0.0,0.9896,1e-05,2.15347]
[1776881965623,59.65,78936.89,0.0,0.98955,1e-05,2.16126]
[1776881970661,59.66,78939.56,0.0,0.98957,1e-05,2.15893]
[1776881975427,59.66,78943.67,0.0,0.9896,1e-05,2.15359]
[1776881976204,59.66,78945.52,0.0,0.98961,1e-05,2.15176]
[1776881982742,59.66,78943.12,0.0,0.98959,1e-05,2.15492]
[1776881987777,59.66,78937.43,0.0,0.98955,1e-05,2.16123]
[1776881992848,59.67,78942.3,0.0,0.98958,1e-05,2.15649]
[1776881996571,59.67,78942.74,0.0,0.98958,1e-05,2.15624]
[1776882001876,59.67,78937.27,0.0,0.98955,1e-05,2.16235]
[1776882003890,59.68,78931.89,0.0,0.98951,1e-05,2.16977]
[1776882008925,59.7,78929.12,0.0,0.98946,1e-05,2.17708]
[1776882013959,59.72,78930.58,0.0,0.98945,1e-05,2.17991]
[1776882018995,59.75,78924.39,0.0,0.98939,1e-05,2.19075]
[1776882021011,59.75,78914.9,0.0,0.98933,1e-05,2.20077]
[1776882022016,59.75,78909.31,0.0,0.98929,1e-05,2.20752]
[1776882026043,59.77,78903.45,0.0,0.98924,1e-05,2.21702]
[1776882031079,59.79,78905.9,0.0,0.98924,1e-05,2.2171]
[1776882036114,59.81,78907.11,0.0,0.98922,1e-05,2.21979]
[1776882038130,59.82,78900.65,0.0,0.98917,1e-05,2.22825]
[1776882039135,59.82,78895.01,0.0,0.98914,1e-05,2.23505]
[1776882042156,59.83,78889.02,0.0,0.98909,1e-05,2.24376]
[1776882046184,59.85,78881.68,0.0,0.98902,1e-05,2.2547]
[1776882051219,59.87,78894.15,0.0,0.98908,1e-05,2.24421]
[1776882052226,59.87,78904.38,0.0,0.98915,1e-05,2.2332]
[1776882054240,59.87,78909.4,0.0,0.98918,1e-05,2.22773]
[1776882055248,59.86,78915.22,0.0,0.98921,1e-05,2.22149]
[1776882059275,59.87,78909.81,0.0,0.98917,1e-05,2.22878]
[1776882064309,59.87,78915.24,0.0,0.98921,1e-05,2.22271]
[1776882069345,59.87,78915.42,0.0,0.98921,1e-05,2.22311]
[1776882073411,59.87,78901.65,0.0,0.98912,1e-05,2.23756]
[1776882079416,59.87,78904.65,0.0,0.98914,1e-05,2.2339]
[1776882084454,59.87,78905.89,0.0,0.98915,1e-05,2.23221]
[1776882085461,59.87,78911.54,0.0,0.98919,1e-05,2.22613]
[1776882086468,59.87,78918.21,0.0,0.98923,1e-05,2.21898]
[1776882091503,59.87,78921.74,0.0,0.98926,1e-05,2.21371]
[1776882096538,59.87,78923.07,0.0,0.98927,1e-05,2.21211]
[1776882101574,59.87,78925.26,0.0,0.98928,1e-05,2.2096]
[1776882106607,59.86,78924.19,0.0,0.98928,1e-05,2.21055]
[1776882111644,59.86,78927.13,0.0,0.98929,1e-05,2.20726]
[1776882116679,59.86,78923.98,0.0,0.98928,1e-05,2.21046]
[1776882121713,59.86,78926.89,0.0,0.98929,1e-05,2.20717]
[1776882126753,59.86,78912.21,0.0,0.98921,1e-05,2.22261]
[1776882127761,59.86,78902.39,0.0,0.98915,1e-05,2.23304]
[1776882128766,59.86,78899.1,0.0,0.98913,1e-05,2.23648]
[1776882133801,59.86,78892.87,0.0,0.98909,1e-05,2.24275]
[1776882138835,59.86,78886.25,0.0,0.98904,1e-05,2.25105]
[1776882143890,59.88,78878.33,0.0,0.98898,1e-05,2.26265]
[1776882144890,59.89,78871.01,0.0,0.98892,1e-05,2.27206]
[1776882146904,59.9,78862.51,0.0,0.98886,1e-05,2.28275]
[1776882151940,59.91,78860.6,0.0,0.98884,1e-05,2.28704]
[1776882156974,59.92,78875.11,0.0,0.98892,1e-05,2.27227]
[1776882158987,59.92,78885.22,0.0,0.98899,1e-05,2.26112]
[1776882159995,59.92,78892.39,0.0,0.98903,1e-05,2.2533]
[1776882165029,59.92,78892.73,0.0,0.98903,1e-05,2.25252]
[1776882170066,59.91,78889.96,0.0,0.98902,1e-05,2.25518]
[1776882175100,59.91,78888.48,0.0,0.98901,1e-05,2.25627]
[1776882181141,59.91,78889.74,0.0,0.98902,1e-05,2.25441]
[1776882183155,59.91,78901.86,0.0,0.9891,1e-05,2.24125]
[1776882184163,59.91,78911.91,0.0,0.98916,1e-05,2.23045]
[1776882189198,59.91,78916.68,0.0,0.98919,1e-05,2.22514]
[1776882194233,59.9,78919.01,0.0,0.98921,1e-05,2.22242]
[1776882197254,59.9,78914.82,0.0,0.98918,1e-05,2.22672]
[1776882201281,59.9,78920.58,0.0,0.98922,1e-05,2.22035]
[1776882202289,59.9,78930.4,0.0,0.98928,1e-05,2.20988]
[1776882203295,59.9,78935.42,0.0,0.98931,1e-05,2.20457]
[1776882204303,59.9,78929.48,0.0,0.98927,1e-05,2.21079]
[1776882205310,59.9,78924.12,0.0,0.98924,1e-05,2.21642]
[1776882210346,59.9,78924.33,0.0,0.98924,1e-05,2.21591]
[1776882211353,59.9,78919.28,0.0,0.98922,1e-05,2.21995]
[1776882212358,59.9,78915.89,0.0,0.9892,1e-05,2.22349]
[1776882217394,59.9,78912.99,0.0,0.98918,1e-05,2.22622]
[1776882218401,59.9,78907.35,0.0,0.98915,1e-05,2.23217]
[1776882220416,59.9,78904.46,0.0,0.98913,1e-05,2.23502]
[1776882225449,59.89,78902.92,0.0,0.98913,1e-05,2.23625]
[1776882227464,59.89,78909.53,0.0,0.98917,1e-05,2.22904]
[1776882232499,59.89,78909.75,0.0,0.98917,1e-05,2.22846]
[1776882237533,59.89,78905.68,0.0,0.98915,1e-05,2.23245]
[1776882242569,59.89,78915.93,0.0,0.98921,1e-05,2.22118]
[1776882246600,59.89,78921.7,0.0,0.98925,1e-05,2.21485]
[1776882251636,59.89,78923.56,0.0,0.98926,1e-05,2.21271]
[1776882256671,59.88,78922.9,0.0,0.98926,1e-05,2.21316]
[1776882259692,59.88,78930.31,0.0,0.9893,1e-05,2.20519]
[1776882264727,59.88,78932.78,0.0,0.98932,1e-05,2.20245]
[1776882267748,59.88,78946.23,0.0,0.9894,1e-05,2.18823]
[1776882269762,59.88,78951.89,0.0,0.98943,1e-05,2.18229]
[1776882274797,59.88,78961.43,0.0,0.9895,1e-05,2.17106]
[1776882276131,59.88,78961.43,0.0,0.9895,1e-05,2.17106]
[1776882281846,59.88,78958.01,0.0,0.98948,1e-05,2.17477]
[1776882284470,59.88,78957.84,0.0,0.98947,1e-05,2.17496]
[1776882289903,59.89,78957.22,0.0,0.98947,1e-05,2.17569]
[1776882294950,59.89,78955.76,0.0,0.98946,1e-05,2.17729]
[1776882296951,59.89,78965.76,0.0,0.98952,1e-05,2.16685]
[1776882297959,59.89,78968.86,0.0,0.98954,1e-05,2.16366]
[1776882302339,59.89,78964.26,0.0,0.98951,1e-05,2.16855]
[1776882308032,59.89,78961.34,0.0,0.98949,1e-05,2.17185]
[1776882311049,59.89,78954.46,0.0,0.98945,1e-05,2.17912]
[1776882312056,59.89,78953.98,0.0,0.98945,1e-05,2.17967]
[1776882317091,59.89,78956.92,0.0,0.98947,1e-05,2.17672]
[1776882322125,59.89,78957.13,0.0,0.98947,1e-05,2.17666]
[1776882327170,59.89,78952.54,0.0,0.98944,1e-05,2.18157]
[1776882332207,59.89,78952.87,0.0,0.98944,1e-05,2.18005]
[1776882337243,59.89,78953.75,0.0,0.98945,1e-05,2.17924]
[1776882342277,59.89,78953.73,0.0,0.98945,1e-05,2.17937]
[1776882347313,59.89,78943.02,0.0,0.98938,1e-05,2.19069]
[1776882349328,59.89,78938.84,0.0,0.98936,1e-05,2.19508]
[1776882351341,59.89,78934.07,0.0,0.98933,1e-05,2.20008]
[1776882354368,59.89,78928.35,0.0,0.9893,1e-05,2.20604]
[1776882358705,59.89,78925.82,0.0,0.98928,1e-05,2.20862]
[1776882364432,59.89,78932.02,0.0,0.98932,1e-05,2.20186]
[1776882369466,59.89,78928.14,0.0,0.9893,1e-05,2.20584]
[1776882374502,59.89,78928.19,0.0,0.9893,1e-05,2.20561]
[1776882380544,59.89,78925.31,0.0,0.98928,1e-05,2.20846]
[1776882385610,59.89,78919.74,0.0,0.98925,1e-05,2.21418]
[1776882389607,59.89,78918.65,0.0,0.98924,1e-05,2.21513]
[1776882394642,59.88,78915.18,0.0,0.98923,1e-05,2.21721]
[1776882399677,59.88,78920.62,0.0,0.98927,1e-05,2.21117]
[1776882404714,59.88,78916.1,0.0,0.98924,1e-05,2.21571]
[1776882405750,59.88,78908.53,0.0,0.98919,1e-05,2.2237]
[1776882407733,59.88,78907.13,0.0,0.98919,1e-05,2.22506]
[1776882412769,59.88,78913.97,0.0,0.98923,1e-05,2.21744]
[1776882416798,59.88,78920.88,0.0,0.98927,1e-05,2.2099]
[1776882421835,59.88,78921.01,0.0,0.98927,1e-05,2.20954]
[1776882426894,59.87,78916.36,0.0,0.98925,1e-05,2.21422]
[1776882427882,59.87,78907.61,0.0,0.98919,1e-05,2.22345]
[1776882428889,59.87,78900.95,0.0,0.98915,1e-05,2.23047]
[1776882432917,59.87,78895.02,0.0,0.98912,1e-05,2.23646]
[1776882437952,59.87,78893.59,0.0,0.98911,1e-05,2.23755]
[1776882439966,59.87,78902.25,0.0,0.98917,1e-05,2.22814]
[1776882441981,59.87,78907.05,0.0,0.9892,1e-05,2.22289]
[1776882443995,59.87,78900.91,0.0,0.98916,1e-05,2.22933]
[1776882447017,59.87,78898.51,0.0,0.98915,1e-05,2.2317]
[1776882452052,59.87,78901.38,0.0,0.98917,1e-05,2.22696]
[1776882456080,59.86,78894.55,0.0,0.98913,1e-05,2.234]
[1776882457087,59.86,78891.89,0.0,0.98912,1e-05,2.23677]
[1776882462122,59.86,78894.8,0.0,0.98914,1e-05,2.23328]
[1776882464136,59.86,78902.77,0.0,0.98919,1e-05,2.22464]
[1776882465142,59.86,78912.82,0.0,0.98925,1e-05,2.21388]
[1776882466150,59.86,78921.51,0.0,0.9893,1e-05,2.20463]
[1776882467157,59.86,78920.41,0.0,0.98929,1e-05,2.20578]
[1776882472195,59.86,78918.05,0.0,0.98928,1e-05,2.2082]
[1776882477228,59.86,78913.32,0.0,0.98925,1e-05,2.21306]
[1776882482264,59.87,78908.28,0.0,0.98921,1e-05,2.21995]
[1776882487298,59.89,78907.87,0.0,0.98919,1e-05,2.22441]
[1776882492333,59.91,78908.43,0.0,0.98917,1e-05,2.22782]
[1776882497369,59.93,78908.73,0.0,0.98915,1e-05,2.23146]
[1776882502404,59.95,78907.36,0.0,0.98912,1e-05,2.23687]
[1776882507439,59.97,78904.51,0.0,0.98908,1e-05,2.24383]
[1776882512475,59.99,78904.96,0.0,0.98907,1e-05,2.24588]
[1776882518516,60.01,78903.46,0.0,0.98903,1e-05,2.25205]
[1776882521537,60.03,78910.83,0.0,0.98906,1e-05,2.24642]
[1776882524558,60.04,78907.53,0.0,0.98903,1e-05,2.25222]
[1776882525565,60.04,78912.91,0.0,0.98906,1e-05,2.2472]
[1776882530601,60.06,78912.17,0.0,0.98904,1e-05,2.25171]
[1776882532615,60.07,78907.63,0.0,0.989,1e-05,2.25805]
[1776882537664,60.09,78907.39,0.0,0.98898,1e-05,2.2619]
[1776882542699,60.11,78909.32,0.0,0.98897,1e-05,2.26339]
[1776882547735,60.13,78917.2,0.0,0.989,1e-05,2.25847]
[1776882552770,60.14,78922.29,0.0,0.98901,1e-05,2.2566]
[1776882557805,60.16,78922.06,0.0,0.98899,1e-05,2.26039]
[1776882562839,60.18,78917.95,0.0,0.98894,1e-05,2.26829]
[1776882567875,60.2,78914.31,0.0,0.9889,1e-05,2.2756]
[1776882572910,60.22,78915.61,0.0,0.9889,1e-05,2.27621]
[1776882577947,60.23,78918.4,0.0,0.9889,1e-05,2.27656]
[1776882582981,60.25,78917.58,0.0,0.98887,1e-05,2.28081]
[1776882588017,60.27,78917.1,0.0,0.98885,1e-05,2.28465]
[1776882592047,60.28,78896.74,0.0,0.98871,1e-05,2.30938]
[1776882594062,60.29,78902.46,0.0,0.98874,1e-05,2.3044]
[1776882599097,60.3,78900.44,0.0,0.98871,1e-05,2.30914]
[1776882601112,60.31,78887.88,0.0,0.98862,1e-05,2.32476]
[1776882602119,60.31,78875.8,0.0,0.98854,1e-05,2.33863]
[1776882607179,60.33,78873.56,0.0,0.98851,1e-05,2.344]
[1776882612194,60.34,78873.64,0.0,0.98849,1e-05,2.34681]
[1776882615225,60.35,78867.85,0.0,0.98845,1e-05,2.35495]
[1776882616230,60.35,78862.6,0.0,0.98841,1e-05,2.36134]
[1776882617238,60.36,78852.38,0.0,0.98834,1e-05,2.37326]
[1776882618244,60.36,78847.66,0.0,0.98831,1e-05,2.37907]
[1776882620259,60.37,78854.34,0.0,0.98834,1e-05,2.37267]
[1776882623281,60.37,78860.98,0.0,0.98838,1e-05,2.36688]
[1776882624294,60.38,78868.38,0.0,0.98842,1e-05,2.3592]
[1776882625294,60.38,78868.11,0.0,0.98842,1e-05,2.36006]
[1776882630328,60.39,78865.51,0.0,0.98838,1e-05,2.36573]
[1776882633351,60.4,78859.44,0.0,0.98834,1e-05,2.37275]
[1776882636375,60.41,78856.4,0.0,0.98831,1e-05,2.37776]
[1776882639392,60.42,78848.17,0.0,0.98825,1e-05,2.38856]
[1776882640399,60.42,78840.5,0.0,0.9882,1e-05,2.39768]
[1776882641406,60.42,78831.65,0.0,0.98814,1e-05,2.40814]
[1776882642414,60.43,78831.04,0.0,0.98813,1e-05,2.40979]
[1776882647471,60.44,78835.81,0.0,0.98815,1e-05,2.40682]
[1776882651476,60.45,78830.65,0.0,0.9881,1e-05,2.41406]
[1776882653489,60.45,78836.83,0.0,0.98814,1e-05,2.40848]
[1776882658534,60.47,78848.18,0.0,0.9882,1e-05,2.39806]
[1776882662561,60.48,78855.38,0.0,0.98823,1e-05,2.39196]
[1776882666589,60.49,78861.14,0.0,0.98826,1e-05,2.38753]
[1776882670624,60.49,78869.33,0.0,0.9883,1e-05,2.37989]
[1776882671626,60.5,78884.15,0.0,0.9884,1e-05,2.36393]
[1776882672639,60.5,78886.82,0.0,0.98841,1e-05,2.36206]
[1776882677668,60.52,78886.73,0.0,0.98839,1e-05,2.36487]
[1776882680689,60.52,78898.18,0.0,0.98846,1e-05,2.35385]
[1776882681696,60.53,78904.48,0.0,0.98849,1e-05,2.34747]
[1776882687737,60.54,78902.96,0.0,0.98846,1e-05,2.35255]
[1776882692773,60.56,78905.32,0.0,0.98847,1e-05,2.35139]
[1776882697807,60.57,78910.74,0.0,0.98849,1e-05,2.34828]
[1776882701835,60.59,78906.33,0.0,0.98845,1e-05,2.35542]
[1776882706871,60.6,78904.51,0.0,0.98842,1e-05,2.3602]
[1776882711907,60.61,78905.56,0.0,0.98841,1e-05,2.36178]
[1776882716942,60.63,78905.02,0.0,0.98839,1e-05,2.36511]
[1776882721977,60.64,78903.43,0.0,0.98837,1e-05,2.36958]
[1776882723991,60.65,78911.38,0.0,0.98841,1e-05,2.36187]
[1776882727012,60.66,78918.02,0.0,0.98844,1e-05,2.35621]
[1776882730037,60.66,78925.36,0.0,0.98848,1e-05,2.34982]
[1776882732052,60.67,78930.49,0.0,0.98851,1e-05,2.34533]
[1776882733054,60.67,78924.16,0.0,0.98846,1e-05,2.35284]
[1776882734061,60.68,78915.36,0.0,0.98841,1e-05,2.36308]
[1776882739102,60.69,78912.99,0.0,0.98838,1e-05,2.36837]
[1776882744134,60.7,78901.56,0.0,0.98829,1e-05,2.38366]
[1776882745141,60.71,78892.91,0.0,0.98823,1e-05,2.39378]
[1776882747155,60.71,78898.97,0.0,0.98826,1e-05,2.38801]
[1776882748161,60.71,78904.15,0.0,0.98829,1e-05,2.38275]
[1776882754207,60.73,78905.68,0.0,0.98829,1e-05,2.38271]
[1776882759241,60.74,78904.97,0.0,0.98827,1e-05,2.38602]
[1776882764275,60.75,78903.22,0.0,0.98825,1e-05,2.39046]
[1776882769310,60.77,78902.92,0.0,0.98823,1e-05,2.39328]
[1776882774349,60.78,78899.61,0.0,0.9882,1e-05,2.39941]
[1776882777371,60.79,78884.58,0.0,0.98809,1e-05,2.41768]
[1776882778376,60.79,78882.78,0.0,0.98808,1e-05,2.42015]
[1776882783411,60.8,78887.67,0.0,0.98809,1e-05,2.41687]
[1776882788446,60.81,78893.84,0.0,0.98812,1e-05,2.41212]
[1776882792475,60.82,78898.54,0.0,0.98814,1e-05,2.40861]
[1776882793481,60.82,78902.63,0.0,0.98817,1e-05,2.40449]
[1776882798535,60.84,78900.03,0.0,0.98814,1e-05,2.41012]
[1776882803555,60.85,78896.58,0.0,0.9881,1e-05,2.41619]
[1776882808587,60.86,78893.24,0.0,0.98807,1e-05,2.42211]
[1776882813622,60.87,78890.12,0.0,0.98804,1e-05,2.42635]
[1776882816644,60.88,78886.17,0.0,0.98801,1e-05,2.43204]
[1776882821678,60.89,78885.59,0.0,0.98799,1e-05,2.4347]
[1776882825705,60.89,78881.37,0.0,0.98795,1e-05,2.44102]
[1776882827720,60.9,78890.85,0.0,0.98801,1e-05,2.43112]
[1776882828727,60.9,78900.23,0.0,0.98807,1e-05,2.42099]
[1776882833762,60.91,78904.2,0.0,0.98809,1e-05,2.41865]
[1776882837790,60.92,78899.07,0.0,0.98804,1e-05,2.42611]
[1776882841821,60.93,78903.69,0.0,0.98806,1e-05,2.42259]
[1776882842826,60.93,78913.12,0.0,0.98812,1e-05,2.41247]
[1776882845847,60.94,78906.77,0.0,0.98807,1e-05,2.42089]
[1776882850884,60.95,78904.48,0.0,0.98805,1e-05,2.42556]
[1776882855919,60.96,78914.72,0.0,0.9881,1e-05,2.41619]
[1776882860953,60.97,78912.39,0.0,0.98807,1e-05,2.42095]
[1776882865989,60.98,78909.23,0.0,0.98804,1e-05,2.42661]
[1776882871024,60.99,78905.67,0.0,0.98801,1e-05,2.43128]
[1776882875052,61.0,78897.9,0.0,0.98795,1e-05,2.44167]
[1776882877066,61.0,78887.93,0.0,0.98788,1e-05,2.45371]
[1776882879080,61.01,78877.14,0.0,0.98781,1e-05,2.46668]
[1776882880087,61.01,78870.33,0.0,0.98776,1e-05,2.47478]
[1776882885124,61.02,78875.04,0.0,0.98778,1e-05,2.4711]
[1776882890158,61.02,78872.45,0.0,0.98775,1e-05,2.47573]
[1776882894186,61.03,78879.86,0.0,0.9878,1e-05,2.46863]
[1776882897207,61.04,78874.89,0.0,0.98776,1e-05,2.47528]
[1776882902243,61.04,78874.06,0.0,0.98774,1e-05,2.47785]
[1776882906272,61.05,78880.4,0.0,0.98778,1e-05,2.4719]
[1776882907277,61.05,78888.8,0.0,0.98783,1e-05,2.46269]
[1776882911306,61.06,78895.56,0.0,0.98787,1e-05,2.45642]
[1776882912315,61.06,78901.1,0.0,0.9879,1e-05,2.45051]
[1776882917348,61.07,78895.84,0.0,0.98786,1e-05,2.45822]
[1776882922384,61.08,78893.18,0.0,0.98783,1e-05,2.46292]
[1776882923389,61.08,78898.19,0.0,0.98786,1e-05,2.45759]
[1776882925404,61.08,78907.38,0.0,0.98792,1e-05,2.44791]
[1776882930438,61.09,78907.43,0.0,0.98791,1e-05,2.44968]
[1776882935474,61.1,78906.34,0.0,0.9879,1e-05,2.4513]
[1776882940513,61.11,78908.84,0.0,0.9879,1e-05,2.45027]
[1776882947557,61.12,78909.1,0.0,0.98789,1e-05,2.4525]
[1776882952592,61.13,78909.17,0.0,0.98788,1e-05,2.45419]
[1776882957628,61.14,78910.58,0.0,0.98788,1e-05,2.45439]
[1776882960649,61.15,78904.32,0.0,0.98783,1e-05,2.46253]
[1776882965686,61.16,78907.13,0.0,0.98784,1e-05,2.46106]
[1776882966690,61.16,78898.94,0.0,0.98778,1e-05,2.47103]
[1776882970722,61.16,78905.51,0.0,0.98782,1e-05,2.46457]
[1776882972736,61.17,78909.97,0.0,0.98785,1e-05,2.46053]
[1776882977773,61.18,78912.89,0.0,0.98786,1e-05,2.45895]
[1776882981614,61.18,78912.6,0.0,0.98785,1e-05,2.45995]
[1776882986835,61.19,78912.81,0.0,0.98784,1e-05,2.46205]
[1776882991870,61.2,78914.56,0.0,0.98785,1e-05,2.46029]
[1776882992877,61.2,78921.22,0.0,0.98789,1e-05,2.45311]
[1776882995191,61.2,78921.33,0.0,0.98789,1e-05,2.45333]
[1776882997913,61.21,78913.61,0.0,0.98783,1e-05,2.46342]
[1776883002949,61.22,78914.57,0.0,0.98783,1e-05,2.46398]
[1776883007984,61.23,78916.63,0.0,0.98783,1e-05,2.46329]
[1776883009998,61.23,78926.57,0.0,0.98789,1e-05,2.45274]
[1776883014025,61.24,78932.07,0.0,0.98792,1e-05,2.44796]
[1776883015032,61.24,78939.21,0.0,0.98797,1e-05,2.4403]
[1776883020067,61.25,78938.23,0.0,0.98795,1e-05,2.44319]
[1776883025103,61.26,78936.54,0.0,0.98793,1e-05,2.44649]
[1776883028124,61.26,78941.69,0.0,0.98796,1e-05,2.44176]
[1776883033158,61.27,78947.74,0.0,0.98799,1e-05,2.43676]
[1776883038195,61.28,78945.57,0.0,0.98796,1e-05,2.44098]
[1776883040233,61.28,78942.2,0.0,0.98794,1e-05,2.44546]
[1776883045244,61.29,78934.79,0.0,0.98788,1e-05,2.4555]
[1776883047259,61.3,78930.6,0.0,0.98785,1e-05,2.46087]
[1776883052293,61.3,78928.72,0.0,0.98783,1e-05,2.46315]
[1776883057329,61.31,78925.43,0.0,0.9878,1e-05,2.46843]
[1776883062365,61.32,78923.61,0.0,0.98778,1e-05,2.47234]
[1776883067399,61.33,78923.64,0.0,0.98777,1e-05,2.47384]
[1776883068408,61.33,78929.75,0.0,0.98781,1e-05,2.46724]
[1776883073440,61.34,78935.26,0.0,0.98784,1e-05,2.46262]
[1776883078478,61.34,78936.68,0.0,0.98784,1e-05,2.4623]
[1776883082507,61.35,78931.31,0.0,0.98779,1e-05,2.46995]
[1776883083514,61.35,78920.47,0.0,0.98772,1e-05,2.48224]
[1776883084521,61.35,78919.06,0.0,0.98771,1e-05,2.48413]
[1776883086536,61.36,78911.04,0.0,0.98765,1e-05,2.49408]
[1776883089556,61.36,78903.88,0.0,0.9876,1e-05,2.50278]
[1776883094592,61.37,78906.75,0.0,0.98761,1e-05,2.50077]
[1776883099626,61.37,78907.85,0.0,0.98762,1e-05,2.50031]
[1776883104661,61.35,78908.22,0.0,0.98765,1e-05,2.49486]
[1776883109696,61.32,78911.83,0.0,0.9877,1e-05,2.48627]
[1776883114731,61.3,78915.79,0.0,0.98776,1e-05,2.47482]
[1776883115738,61.29,78926.7,0.0,0.98784,1e-05,2.46226]
[1776883117752,61.28,78926.74,0.0,0.98785,1e-05,2.46008]
[1776883122787,61.26,78928.48,0.0,0.98789,1e-05,2.45288]
[1776883127823,61.23,78926.04,0.0,0.9879,1e-05,2.45047]
[1776883129839,61.22,78933.67,0.0,0.98797,1e-05,2.43882]
[1776883131852,61.21,78936.55,0.0,0.98799,1e-05,2.43458]
[1776883136885,61.18,78938.28,0.0,0.98804,1e-05,2.4267]
[1776883141926,61.15,78939.09,0.0,0.98808,1e-05,2.41994]
[1776883146956,61.13,78939.39,0.0,0.98811,1e-05,2.41478]
[1776883151991,61.11,78939.53,0.0,0.98813,1e-05,2.41081]
[1776883157028,61.08,78937.99,0.0,0.98815,1e-05,2.40781]
[1776883162065,61.05,78937.72,0.0,0.98818,1e-05,2.40251]
[1776883167100,61.03,78938.61,0.0,0.98821,1e-05,2.39691]
[1776883170121,61.02,78943.77,0.0,0.98826,1e-05,2.38847]
[1776883173142,61.0,78935.48,0.0,0.98823,1e-05,2.39356]
[1776883175157,61.0,78929.1,0.0,0.98819,1e-05,2.39974]
[1776883177169,60.99,78927.97,0.0,0.98819,1e-05,2.39915]
[1776883182206,60.96,78925.84,0.0,0.98821,1e-05,2.39596]
[1776883183212,60.96,78931.03,0.0,0.98824,1e-05,2.3902]
[1776883185226,60.95,78934.54,0.0,0.98828,1e-05,2.38449]
[1776883190260,60.93,78934.22,0.0,0.9883,1e-05,2.38038]
[1776883195295,60.91,78934.11,0.0,0.98832,1e-05,2.37607]
[1776883200331,60.88,78936.94,0.0,0.98837,1e-05,2.3677]
[1776883202347,60.87,78942.32,0.0,0.98841,1e-05,2.36091]
[1776883203352,60.87,78945.74,0.0,0.98844,1e-05,2.35546]
[1776883208388,60.85,78946.38,0.0,0.98847,1e-05,2.3514]
[1776883210400,60.84,78953.55,0.0,0.98853,1e-05,2.34109]
[1776883215436,60.81,78950.08,0.0,0.98853,1e-05,2.34088]
[1776883220471,60.79,78945.29,0.0,0.98852,1e-05,2.34216]
[1776883225505,60.77,78947.61,0.0,0.98856,1e-05,2.3357]
[1776883225969,60.77,78947.61,0.0,0.98856,1e-05,2.3357]
[1776883227520,60.77,78954.21,0.0,0.98861,1e-05,2.32696]
[1776883228527,60.77,78962.33,0.0,0.98866,1e-05,2.31813]
[1776883229535,60.76,78962.65,0.0,0.98867,1e-05,2.31629]
[1776883236583,60.73,78962.61,0.0,0.9887,1e-05,2.30981]
[1776883241644,60.72,78962.81,0.0,0.98872,1e-05,2.30667]
[1776883249674,60.68,78962.7,0.0,0.98876,1e-05,2.30028]
[1776883254708,60.67,78962.3,0.0,0.98877,1e-05,2.29785]
[1776883260750,60.64,78961.84,0.0,0.98879,1e-05,2.29339]
[1776883266798,60.62,78962.34,0.0,0.98882,1e-05,2.28865]
[1776883271834,60.6,78959.71,0.0,0.98882,1e-05,2.28802]
[1776883276868,60.58,78959.31,0.0,0.98884,1e-05,2.28502]
[1776883281903,60.57,78958.81,0.0,0.98886,1e-05,2.28215]
[1776883286938,60.55,78956.4,0.0,0.98886,1e-05,2.28137]
[1776883291973,60.53,78957.33,0.0,0.98889,1e-05,2.27567]
[1776883297009,60.51,78956.2,0.0,0.9889,1e-05,2.27359]
[1776883302072,60.5,78954.84,0.0,0.98891,1e-05,2.27179]
[1776883307078,60.48,78954.37,0.0,0.98893,1e-05,2.26906]
[1776883309091,60.47,78948.29,0.0,0.9889,1e-05,2.2743]
[1776883311105,60.47,78946.33,0.0,0.98889,1e-05,2.2751]
[1776883316141,60.45,78945.81,0.0,0.9889,1e-05,2.27326]
[1776883317852,60.45,78945.81,0.0,0.9889,1e-05,2.27326]
[1776883323190,60.43,78944.35,0.0,0.98892,1e-05,2.27027]
[1776883325204,60.42,78944.25,0.0,0.98893,1e-05,2.26911]
[1776883330239,60.41,78946.01,0.0,0.98896,1e-05,2.26405]
[1776883335274,60.39,78945.9,0.0,0.98897,1e-05,2.26105]
[1776883340309,60.37,78946.88,0.0,0.989,1e-05,2.25692]
[1776883345347,60.36,78944.56,0.0,0.989,1e-05,2.25574]
[1776883350379,60.34,78945.1,0.0,0.98902,1e-05,2.25215]
[1776883355414,60.32,78946.83,0.0,0.98906,1e-05,2.24599]
[1776883360449,60.31,78947.96,0.0,0.98908,1e-05,2.24188]
[1776883362463,60.3,78953.18,0.0,0.98912,1e-05,2.23518]
[1776883367498,60.29,78955.26,0.0,0.98914,1e-05,2.23072]
[1776883370519,60.28,78962.38,0.0,0.9892,1e-05,2.22097]
[1776883372369,60.28,78962.38,0.0,0.9892,1e-05,2.22097]
[1776883373540,60.27,78976.16,0.0,0.98929,1e-05,2.20484]
[1776883374547,60.27,78981.83,0.0,0.98933,1e-05,2.19838]
[1776883379582,60.26,78983.17,0.0,0.98935,1e-05,2.19449]
[1776883380588,60.25,78977.52,0.0,0.98932,1e-05,2.19992]
[1776883385624,60.24,78980.78,0.0,0.98935,1e-05,2.19402]
[1776883390659,60.23,78975.34,0.0,0.98933,1e-05,2.1973]
[1776883395693,60.21,78970.35,0.0,0.98932,1e-05,2.2001]
[1776883400728,60.2,78967.99,0.0,0.98932,1e-05,2.20013]
[1776883405764,60.19,78966.37,0.0,0.98932,1e-05,2.19941]
[1776883410800,60.17,78965.4,0.0,0.98933,1e-05,2.19801]
[1776883415838,60.16,78966.49,0.0,0.98935,1e-05,2.19314]
[1776883420872,60.15,78966.29,0.0,0.98936,1e-05,2.19099]
[1776883425904,60.14,78965.75,0.0,0.98937,1e-05,2.1892]
[1776883430940,60.14,78965.33,0.0,0.98937,1e-05,2.18984]
[1776883435974,60.18,78964.16,0.0,0.98932,1e-05,2.19962]
[1776883438995,60.22,78970.36,0.0,0.98931,1e-05,2.20063]
[1776883444031,60.23,78975.27,0.0,0.98933,1e-05,2.19725]
[1776883446046,60.25,78970.26,0.0,0.98928,1e-05,2.20628]
[1776883452087,60.26,78969.82,0.0,0.98927,1e-05,2.20878]
[1776883457123,60.27,78965.98,0.0,0.98923,1e-05,2.21451]
[1776883462158,60.27,78961.76,0.0,0.98921,1e-05,2.21893]
[1776883466192,60.26,78943.93,0.0,0.98911,1e-05,2.23577]
[1776883467200,60.26,78941.26,0.0,0.98909,1e-05,2.23892]
[1776883472235,60.34,78942.36,0.0,0.98902,1e-05,2.25108]
[1776883477270,60.36,78945.72,0.0,0.98902,1e-05,2.25136]
[1776883482321,60.37,78947.01,0.0,0.98902,1e-05,2.25136]
[1776883483326,60.37,78936.7,0.0,0.98896,1e-05,2.26268]
[1776883484333,60.38,78929.97,0.0,0.9889,1e-05,2.27241]
[1776883485342,60.39,78932.57,0.0,0.98891,1e-05,2.27194]
[1776883490375,60.45,78933.9,0.0,0.98885,1e-05,2.28151]
[1776883496417,60.44,78936.24,0.0,0.98888,1e-05,2.27711]
[1776883498430,60.44,78926.77,0.0,0.98882,1e-05,2.28775]
[1776883499438,60.44,78928.07,0.0,0.98882,1e-05,2.28653]
[1776883503793,60.44,78931.03,0.0,0.98884,1e-05,2.28307]
[1776883508503,60.44,78922.73,0.0,0.98879,1e-05,2.29155]
[1776883510514,60.44,78929.74,0.0,0.98884,1e-05,2.28435]
[1776883512528,60.44,78938.19,0.0,0.98889,1e-05,2.27564]
[1776883517566,60.45,78940.8,0.0,0.9889,1e-05,2.27387]
[1776883522598,60.46,78940.62,0.0,0.98889,1e-05,2.27528]
[1776883527634,60.46,78939.38,0.0,0.98887,1e-05,2.2776]
[1776883532668,60.48,78938.28,0.0,0.98886,1e-05,2.28005]
[1776883537705,60.49,78943.94,0.0,0.98888,1e-05,2.2766]
[1776883541732,60.51,78949.66,0.0,0.98889,1e-05,2.27448]
[1776883545759,60.51,78955.05,0.0,0.98892,1e-05,2.26947]
[1776883547972,60.52,78955.79,0.0,0.98892,1e-05,2.26888]
[1776883553817,60.57,78968.93,0.0,0.98895,1e-05,2.26536]
[1776883555830,60.57,78972.81,0.0,0.98897,1e-05,2.26164]
[1776883560866,60.58,78975.0,0.0,0.98898,1e-05,2.26043]
[1776883565901,60.58,78976.5,0.0,0.98898,1e-05,2.25996]
[1776883570937,60.59,78972.29,0.0,0.98895,1e-05,2.26555]
[1776883575973,60.6,78970.43,0.0,0.98893,1e-05,2.26857]
[1776883578991,60.6,78976.39,0.0,0.98896,1e-05,2.26282]
[1776883584029,60.6,78978.23,0.0,0.98897,1e-05,2.26191]
[1776883589064,60.59,78977.96,0.0,0.98898,1e-05,2.25902]
[1776883594101,60.58,78978.41,0.0,0.989,1e-05,2.25574]
[1776883599134,60.59,78976.33,0.0,0.98898,1e-05,2.25907]
[1776883604170,60.59,78972.12,0.0,0.98895,1e-05,2.26465]
[1776883609204,60.6,78975.26,0.0,0.98896,1e-05,2.26235]
[1776883614241,60.6,78971.21,0.0,0.98893,1e-05,2.26772]
[1776883619275,60.61,78971.35,0.0,0.98893,1e-05,2.26859]
[1776883624310,60.61,78969.52,0.0,0.98891,1e-05,2.27157]
[1776883626327,60.62,78977.4,0.0,0.98896,1e-05,2.26357]
[1776883631359,60.62,78978.95,0.0,0.98896,1e-05,2.263]
[1776883636482,60.63,78978.68,0.0,0.98895,1e-05,2.26437]
[1776883641510,60.63,78975.08,0.0,0.98892,1e-05,2.26928]
[1776883646554,60.64,78974.01,0.0,0.98891,1e-05,2.27145]
[1776883651588,60.64,78978.34,0.0,0.98894,1e-05,2.2665]
[1776883656622,60.65,78978.27,0.0,0.98893,1e-05,2.26762]
[1776883661658,60.65,78976.56,0.0,0.98892,1e-05,2.27049]
[1776883666693,60.66,78973.22,0.0,0.98889,1e-05,2.27505]
[1776883671729,60.66,78986.1,0.0,0.98897,1e-05,2.2614]
[1776883672740,60.66,78993.29,0.0,0.98902,1e-05,2.25334]
[1776883677771,60.66,78992.61,0.0,0.98901,1e-05,2.2552]
[1776883682807,60.67,78993.01,0.0,0.989,1e-05,2.25588]
[1776883687840,60.68,78992.4,0.0,0.98899,1e-05,2.25761]
[1776883692876,60.68,78995.15,0.0,0.989,1e-05,2.25575]
[1776883695897,60.68,79002.45,0.0,0.98904,1e-05,2.24865]
[1776883696905,60.69,79012.89,0.0,0.98911,1e-05,2.23784]
[1776883697918,60.69,79018.05,0.0,0.98914,1e-05,2.23264]
[1776883698923,60.69,79023.49,0.0,0.98917,1e-05,2.22691]
[1776883699929,60.68,79039.36,0.0,0.98927,1e-05,2.20911]
[1776883700939,60.68,79049.48,0.0,0.98933,1e-05,2.19801]
[1776883703957,60.68,79041.88,0.0,0.98928,1e-05,2.20687]
[1776883704965,60.69,79035.79,0.0,0.98924,1e-05,2.21353]
[1776883711006,60.69,79034.82,0.0,0.98924,1e-05,2.21492]
[1776883716040,60.7,79033.64,0.0,0.98922,1e-05,2.21756]
[1776883721075,60.69,79030.68,0.0,0.98922,1e-05,2.2178]
[1776883726114,60.69,79029.16,0.0,0.9892,1e-05,2.22077]
[1776883730138,60.7,79024.01,0.0,0.98917,1e-05,2.22642]
[1776883734168,60.68,79017.4,0.0,0.98914,1e-05,2.23103]
[1776883739202,60.68,79016.12,0.0,0.98914,1e-05,2.23111]
[1776883743232,60.68,79030.52,0.0,0.98923,1e-05,2.21615]
[1776883744239,60.67,79040.49,0.0,0.98929,1e-05,2.20517]
[1776883747259,60.67,79034.45,0.0,0.98926,1e-05,2.20984]
[1776883752295,60.65,79038.02,0.0,0.9893,1e-05,2.20339]
[1776883757330,60.64,79037.09,0.0,0.98931,1e-05,2.20167]
[1776883762375,60.62,79039.75,0.0,0.98934,1e-05,2.19623]
[1776883767410,60.61,79039.87,0.0,0.98936,1e-05,2.19351]
[1776883769424,60.6,79046.81,0.0,0.9894,1e-05,2.18528]
[1776883773452,60.59,79052.28,0.0,0.98945,1e-05,2.17635]
[1776883778486,60.58,79061.87,0.0,0.98952,1e-05,2.16406]
[1776883779494,60.58,79067.2,0.0,0.98956,1e-05,2.15812]
[1776883781508,60.57,79072.6,0.0,0.98959,1e-05,2.15169]
[1776883786543,60.56,79079.79,0.0,0.98965,1e-05,2.14217]
[1776883788557,60.56,79086.38,0.0,0.98969,1e-05,2.13461]
[1776883793591,60.55,79086.67,0.0,0.9897,1e-05,2.13229]
[1776883798628,60.53,79087.3,0.0,0.98972,1e-05,2.12964]
[1776883802656,60.53,79080.97,0.0,0.98969,1e-05,2.13447]
[1776883806684,60.52,79073.98,0.0,0.98966,1e-05,2.13997]
[1776883808699,60.51,79065.51,0.0,0.98961,1e-05,2.1478]
[1776883809705,60.51,79062.06,0.0,0.98959,1e-05,2.15091]
[1776883811719,60.5,79055.27,0.0,0.98956,1e-05,2.15702]
[1776883813733,60.5,79049.56,0.0,0.98953,1e-05,2.16202]
[1776883818768,60.49,79050.81,0.0,0.98955,1e-05,2.15849]
[1776883821793,60.48,79044.31,0.0,0.98952,1e-05,2.16388]
[1776883822800,60.48,79043.12,0.0,0.98952,1e-05,2.16466]
[1776883827833,60.47,79045.37,0.0,0.98954,1e-05,2.16011]
[1776883832866,60.46,79049.24,0.0,0.98958,1e-05,2.15349]
[1776883837904,60.47,79049.91,0.0,0.98957,1e-05,2.15487]
[1776883842940,60.46,79055.92,0.0,0.98962,1e-05,2.14658]
[1776883847976,60.45,79053.39,0.0,0.98961,1e-05,2.14712]
[1776883853011,60.44,79053.66,0.0,0.98963,1e-05,2.1448]
[1776883858051,60.42,79055.3,0.0,0.98965,1e-05,2.14069]
[1776883861067,60.42,79071.47,0.0,0.98975,1e-05,2.12339]
[1776883862074,60.42,79079.29,0.0,0.98979,1e-05,2.11508]
[1776883863082,60.42,79077.96,0.0,0.98979,1e-05,2.11608]
[1776883868116,60.4,79079.42,0.0,0.98981,1e-05,2.11248]
[1776883872144,60.4,79071.0,0.0,0.98977,1e-05,2.11961]
[1776883873155,60.39,79063.51,0.0,0.98973,1e-05,2.12685]
[1776883875165,60.39,79054.31,0.0,0.98968,1e-05,2.13547]
[1776883880199,60.38,79059.34,0.0,0.98972,1e-05,2.12839]
[1776883885235,60.37,79059.41,0.0,0.98973,1e-05,2.1264]
[1776883890270,60.36,79054.51,0.0,0.98971,1e-05,2.12949]
[1776883895310,60.35,79052.06,0.0,0.98971,1e-05,2.12958]
[1776883900345,60.35,79048.14,0.0,0.98969,1e-05,2.13248]
[1776883905380,60.34,79045.13,0.0,0.98969,1e-05,2.13362]
[1776883910415,60.33,79046.65,0.0,0.98971,1e-05,2.13013]
[1776883912429,60.32,79051.69,0.0,0.98974,1e-05,2.12423]
[1776883917463,60.31,79060.46,0.0,0.9898,1e-05,2.11347]
[1776883918471,60.31,79067.36,0.0,0.98984,1e-05,2.10613]
[1776883923506,60.3,79063.39,0.0,0.98983,1e-05,2.10843]
[1776883927534,60.29,79070.97,0.0,0.98988,1e-05,2.0994]
[1776883931562,60.29,79082.36,0.0,0.98995,1e-05,2.08662]
[1776883935590,60.28,79075.61,0.0,0.98992,1e-05,2.09217]
[1776883938611,60.27,79085.18,0.0,0.98998,1e-05,2.0816]
[1776883943648,60.27,79084.93,0.0,0.98999,1e-05,2.08036]
[1776883946665,60.26,79096.46,0.0,0.99006,1e-05,2.06794]
[1776883947678,60.26,79098.89,0.0,0.99007,1e-05,2.06524]
[1776883952710,60.25,79098.12,0.0,0.99008,1e-05,2.06339]
[1776883957745,60.24,79096.4,0.0,0.99008,1e-05,2.06377]
[1776883964794,60.23,79095.43,0.0,0.99008,1e-05,2.06287]
[1776883971843,60.22,79096.81,0.0,0.9901,1e-05,2.05965]
[1776883975885,60.22,79102.22,0.0,0.99014,1e-05,2.05325]
[1776883977891,60.22,79107.11,0.0,0.99017,1e-05,2.04791]
[1776883980913,60.21,79114.14,0.0,0.99021,1e-05,2.04025]
[1776883981923,60.21,79117.9,0.0,0.99023,1e-05,2.03632]
[1776883983935,60.21,79123.67,0.0,0.99027,1e-05,2.03021]
[1776883984943,60.21,79134.14,0.0,0.99033,1e-05,2.01972]
[1776883985949,60.21,79134.49,0.0,0.99033,1e-05,2.0192]
[1776883990984,60.2,79132.58,0.0,0.99032,1e-05,2.02016]
[1776883996019,60.2,79124.74,0.0,0.99028,1e-05,2.02694]
[1776884001054,60.19,79121.07,0.0,0.99027,1e-05,2.0296]
[1776884006088,60.19,79122.53,0.0,0.99028,1e-05,2.02722]
[1776884011128,60.18,79123.43,0.0,0.9903,1e-05,2.02419]
[1776884016158,60.18,79123.11,0.0,0.9903,1e-05,2.02363]
[1776884020187,60.17,79115.17,0.0,0.99026,1e-05,2.03076]
[1776884023209,60.17,79108.56,0.0,0.99023,1e-05,2.03673]
[1776884025222,60.17,79100.65,0.0,0.99019,1e-05,2.04415]
[1776884026231,60.17,79096.71,0.0,0.99016,1e-05,2.04784]
[1776884028244,60.16,79089.17,0.0,0.99013,1e-05,2.05488]
[1776884029251,60.16,79085.62,0.0,0.99011,1e-05,2.05794]
[1776884032273,60.16,79080.24,0.0,0.99008,1e-05,2.06256]
[1776884037317,60.15,79066.55,0.0,0.99001,1e-05,2.07496]
[1776884040329,60.14,79061.28,0.0,0.98999,1e-05,2.0794]
[1776884043350,60.14,79054.51,0.0,0.98995,1e-05,2.08535]
[1776884048384,60.13,79049.52,0.0,0.98993,1e-05,2.08891]
[1776884053419,60.12,79046.65,0.0,0.98992,1e-05,2.09032]
[1776884057447,60.12,79039.0,0.0,0.98989,1e-05,2.09686]
[1776884059461,60.11,79046.77,0.0,0.98993,1e-05,2.08841]
[1776884060467,60.11,79053.84,0.0,0.98998,1e-05,2.081]
[1776884061476,60.11,79059.7,0.0,0.99001,1e-05,2.07484]
[1776884064496,60.11,79069.25,0.0,0.99007,1e-05,2.06451]
[1776884071547,60.1,79070.01,0.0,0.99009,1e-05,2.06077]
[1776884076582,60.09,79068.51,0.0,0.99009,1e-05,2.06105]
[1776884081616,60.08,79068.23,0.0,0.99009,1e-05,2.06011]
[1776884086660,60.08,79063.02,0.0,0.99007,1e-05,2.06409]
[1776884087666,60.07,79052.19,0.0,0.99001,1e-05,2.07468]
[1776884092702,60.07,79046.57,0.0,0.98999,1e-05,2.07897]
[1776884096729,60.06,79054.53,0.0,0.99004,1e-05,2.0699]
[1776884099750,60.06,79049.66,0.0,0.99001,1e-05,2.07402]
[1776884101765,60.05,79043.57,0.0,0.98998,1e-05,2.07961]
[1776884106804,60.05,79042.82,0.0,0.98998,1e-05,2.07901]
[1776884111836,60.04,79038.11,0.0,0.98996,1e-05,2.0824]
[1776884117819,60.03,79029.44,0.0,0.98992,1e-05,2.08953]
[1776884122912,60.02,79027.85,0.0,0.98992,1e-05,2.08977]
[1776884126941,60.02,79021.79,0.0,0.98989,1e-05,2.09482]
[1776884129962,60.01,79016.44,0.0,0.98987,1e-05,2.09941]
[1776884134997,60.01,79017.05,0.0,0.98989,1e-05,2.09611]
[1776884140033,60.0,79018.16,0.0,0.9899,1e-05,2.09361]
[1776884145070,59.99,79007.74,0.0,0.98985,1e-05,2.10284]
[1776884146078,59.99,79007.61,0.0,0.98985,1e-05,2.10268]
[1776884151112,59.98,79004.41,0.0,0.98984,1e-05,2.10449]
[1776884154133,59.98,78999.12,0.0,0.98981,1e-05,2.10896]
[1776884157156,59.97,79004.77,0.0,0.98985,1e-05,2.10228]
[1776884159170,59.97,79012.01,0.0,0.98989,1e-05,2.09432]
[1776884160175,59.97,79022.85,0.0,0.98996,1e-05,2.08306]
[1776884161182,59.96,79025.2,0.0,0.98997,1e-05,2.08042]
[1776884162190,59.96,79019.36,0.0,0.98994,1e-05,2.08606]
[1776884163196,59.96,79017.8,0.0,0.98993,1e-05,2.08737]
[1776884166218,59.96,79010.16,0.0,0.98989,1e-05,2.0943]
[1776884172259,59.95,79009.46,0.0,0.9899,1e-05,2.09331]
[1776884177294,59.94,79007.91,0.0,0.9899,1e-05,2.09349]
[1776884182329,59.93,79009.5,0.0,0.98992,1e-05,2.09048]
[1776884187363,59.92,79010.51,0.0,0.98993,1e-05,2.08807]
[1776884192398,59.93,79010.82,0.0,0.98993,1e-05,2.08756]
[1776884193406,59.93,79002.81,0.0,0.98988,1e-05,2.09623]
[1776884194431,59.94,78993.95,0.0,0.98983,1e-05,2.10579]
[1776884195421,59.94,78989.1,0.0,0.9898,1e-05,2.11125]
[1776884200456,59.94,78992.92,0.0,0.98981,1e-05,2.10821]
[1776884202470,59.95,78988.22,0.0,0.98978,1e-05,2.11401]
[1776884207506,59.94,78990.68,0.0,0.9898,1e-05,2.11061]
[1776884212542,59.94,78996.03,0.0,0.98984,1e-05,2.10346]
[1776884217577,59.93,78997.67,0.0,0.98986,1e-05,2.10013]
[1776884222616,59.92,79002.15,0.0,0.9899,1e-05,2.09357]
[1776884227647,59.91,79001.08,0.0,0.9899,1e-05,2.09304]
[1776884231676,59.9,79006.78,0.0,0.98994,1e-05,2.08628]
[1776884232686,59.9,79014.41,0.0,0.98998,1e-05,2.07794]
[1776884234700,59.9,79022.62,0.0,0.99003,1e-05,2.06908]
[1776884236711,59.89,79013.85,0.0,0.98999,1e-05,2.07733]
[1776884238725,59.89,79007.94,0.0,0.98996,1e-05,2.08269]
[1776884243761,59.88,79002.89,0.0,0.98993,1e-05,2.08707]
[1776884249803,59.9,79000.51,0.0,0.9899,1e-05,2.0925]
[1776884254838,59.91,78997.1,0.0,0.98987,1e-05,2.09716]
[1776884259873,59.92,78988.71,0.0,0.98982,1e-05,2.10731]
[1776884264908,59.92,78990.84,0.0,0.98983,1e-05,2.10505]
[1776884269943,59.93,78989.67,0.0,0.98981,1e-05,2.10782]
[1776884274978,59.94,78988.48,0.0,0.98979,1e-05,2.11141]
[1776884280039,59.94,78990.57,0.0,0.98981,1e-05,2.10834]
[1776884281025,59.94,78996.34,0.0,0.98985,1e-05,2.1021]
[1776884282033,59.94,79014.95,0.0,0.98996,1e-05,2.08287]
[1776884283041,59.93,79019.58,0.0,0.98998,1e-05,2.07789]
[1776884287068,59.93,79011.65,0.0,0.98994,1e-05,2.08472]
[1776884289017,59.92,79017.14,0.0,0.98998,1e-05,2.07856]
[1776884294117,59.92,79016.34,0.0,0.98998,1e-05,2.07788]
[1776884299151,59.91,79008.93,0.0,0.98995,1e-05,2.08388]
[1776884303179,59.9,79004.76,0.0,0.98993,1e-05,2.08688]
[1776884308215,59.89,79002.4,0.0,0.98993,1e-05,2.0877]
[1776884313252,59.88,79001.98,0.0,0.98994,1e-05,2.0853]
[1776884318285,59.88,79002.07,0.0,0.98995,1e-05,2.08372]
[1776884323319,59.87,78993.7,0.0,0.98991,1e-05,2.0907]
[1776884326341,59.86,78989.23,0.0,0.98989,1e-05,2.0943]
[1776884331376,59.85,78989.03,0.0,0.9899,1e-05,2.09294]
[1776884336411,59.85,78986.13,0.0,0.98989,1e-05,2.09434]
[1776884341446,59.84,78985.53,0.0,0.98989,1e-05,2.09341]
[1776884346481,59.83,78985.54,0.0,0.9899,1e-05,2.0919]
[1776884351516,59.82,78980.02,0.0,0.98988,1e-05,2.09603]
[1776884355545,59.81,78969.63,0.0,0.98982,1e-05,2.10543]
[1776884356552,59.81,78972.45,0.0,0.98984,1e-05,2.10223]
[1776884358566,59.81,78978.94,0.0,0.98988,1e-05,2.095]
[1776884363600,59.8,78977.15,0.0,0.98988,1e-05,2.09534]
[1776884368639,59.79,78983.48,0.0,0.98992,1e-05,2.08745]
[1776884370651,59.79,78987.48,0.0,0.98995,1e-05,2.08283]
[1776884375685,59.78,78986.3,0.0,0.98996,1e-05,2.08136]
[1776884380726,59.78,78996.46,0.0,0.99002,1e-05,2.06973]
[1776884381737,59.77,79004.15,0.0,0.99007,1e-05,2.06173]
[1776884382741,59.77,79005.33,0.0,0.99008,1e-05,2.0603]
[1776884387776,59.76,79001.17,0.0,0.99006,1e-05,2.06304]
[1776884392810,59.76,79000.35,0.0,0.99006,1e-05,2.06266]
[1776884397846,59.75,78999.83,0.0,0.99007,1e-05,2.06199]
[1776884401873,59.75,79010.87,0.0,0.99013,1e-05,2.04998]
[1776884402893,59.75,79017.29,0.0,0.99017,1e-05,2.04356]
[1776884403924,59.75,79001.99,0.0,0.99009,1e-05,2.05869]
[1776884404908,59.74,78974.55,0.0,0.98993,1e-05,2.0862]
[1776884405910,59.74,78957.15,0.0,0.98983,1e-05,2.10367]
[1776884406918,59.74,78951.66,0.0,0.9898,1e-05,2.10899]
[1776884407923,59.74,78947.88,0.0,0.98978,1e-05,2.11254]
[1776884408932,59.74,78936.17,0.0,0.98971,1e-05,2.12427]
[1776884409950,59.74,78935.75,0.0,0.98971,1e-05,2.12436]
[1776884410945,59.73,78925.35,0.0,0.98965,1e-05,2.13477]
[1776884411954,59.73,78921.51,0.0,0.98963,1e-05,2.13838]
[1776884413965,59.73,78932.59,0.0,0.9897,1e-05,2.12617]
[1776884414974,59.73,78938.91,0.0,0.98974,1e-05,2.11929]
[1776884415986,59.72,78938.83,0.0,0.98974,1e-05,2.11904]
[1776884421024,59.71,78931.57,0.0,0.98971,1e-05,2.12484]
[1776884422028,59.71,78928.63,0.0,0.9897,1e-05,2.12719]
[1776884424614,59.71,78931.62,0.0,0.98971,1e-05,2.12375]
[1776884430083,59.7,78931.29,0.0,0.98973,1e-05,2.12173]
[1776884433116,59.69,78920.69,0.0,0.98968,1e-05,2.13035]
[1776884434111,59.69,78911.72,0.0,0.98962,1e-05,2.13966]
[1776884435117,59.69,78896.03,0.0,0.98953,1e-05,2.15525]
[1776884436124,59.69,78886.6,0.0,0.98948,1e-05,2.16513]
[1776884437133,59.68,78885.97,0.0,0.98947,1e-05,2.16537]
[1776884439156,59.68,78870.22,0.0,0.98938,1e-05,2.18111]
[1776884440158,59.68,78849.8,0.0,0.98926,1e-05,2.20232]
[1776884441167,59.68,78848.48,0.0,0.98926,1e-05,2.20325]
[1776884442178,59.67,78858.17,0.0,0.98932,1e-05,2.19246]
[1776884443178,59.67,78851.67,0.0,0.98928,1e-05,2.1989]
[1776884444185,59.67,78847.66,0.0,0.98926,1e-05,2.20354]
[1776884446198,59.67,78846.68,0.0,0.98925,1e-05,2.20361]
[1776884449220,59.66,78839.71,0.0,0.98922,1e-05,2.20959]
[1776884450267,59.66,78848.42,0.0,0.98927,1e-05,2.20017]
[1776884451233,59.66,78855.68,0.0,0.98932,1e-05,2.19246]
[1776884452239,59.65,78854.03,0.0,0.98931,1e-05,2.19326]
[1776884455260,59.65,78861.47,0.0,0.98936,1e-05,2.18445]
[1776884457274,59.64,78853.52,0.0,0.98932,1e-05,2.19196]
[1776884458282,59.64,78845.33,0.0,0.98928,1e-05,2.19975]
[1776884459289,59.64,78847.17,0.0,0.98929,1e-05,2.19731]
[1776884464323,59.63,78837.72,0.0,0.98924,1e-05,2.20547]
[1776884465332,59.62,78826.74,0.0,0.98918,1e-05,2.21673]
[1776884466339,59.62,78818.22,0.0,0.98913,1e-05,2.22486]
[1776884467347,59.62,78824.32,0.0,0.98917,1e-05,2.21778]
[1776884469361,59.61,78825.27,0.0,0.98918,1e-05,2.21572]
[1776884470411,59.61,78817.85,0.0,0.98914,1e-05,2.22369]
[1776884472382,59.61,78804.9,0.0,0.98906,1e-05,2.23659]
[1776884473388,59.6,78800.6,0.0,0.98904,1e-05,2.24015]
[1776884474396,59.6,78811.13,0.0,0.98911,1e-05,2.22823]
[1776884475404,59.59,78810.19,0.0,0.98911,1e-05,2.2287]
[1776884477417,59.59,78819.62,0.0,0.98917,1e-05,2.21749]
[1776884478432,59.59,78819.84,0.0,0.98918,1e-05,2.21674]
[1776884479431,59.58,78826.48,0.0,0.98922,1e-05,2.20911]
[1776884480479,59.58,78834.18,0.0,0.98927,1e-05,2.20039]
[1776884481446,59.58,78833.43,0.0,0.98927,1e-05,2.2007]
[1776884482452,59.57,78824.82,0.0,0.98922,1e-05,2.20941]
[1776884483459,59.57,78820.89,0.0,0.9892,1e-05,2.21312]
[1776884485473,59.57,78814.36,0.0,0.98916,1e-05,2.21911]
[1776884486479,59.56,78809.0,0.0,0.98913,1e-05,2.22435]
[1776884487487,59.54,78805.07,0.0,0.98914,1e-05,2.22334]
[1776884488494,59.53,78793.67,0.0,0.98907,1e-05,2.2351]
[1776884489501,59.53,78786.49,0.0,0.98903,1e-05,2.24233]
[1776884490509,59.53,78786.39,0.0,0.98903,1e-05,2.24187]
[1776884492522,59.53,78798.99,0.0,0.98912,1e-05,2.22666]
[1776884493529,59.5,78805.84,0.0,0.98919,1e-05,2.21403]
[1776884494537,59.5,78807.09,0.0,0.9892,1e-05,2.21218]
[1776884499571,59.48,78807.58,0.0,0.98922,1e-05,2.20915]
[1776884503599,59.47,78813.91,0.0,0.98927,1e-05,2.20039]
[1776884505613,59.47,78804.73,0.0,0.98922,1e-05,2.20922]
[1776884507628,59.46,78802.23,0.0,0.98921,1e-05,2.21087]
[1776884511654,59.46,78799.37,0.0,0.98919,1e-05,2.21358]
[1776884515683,59.47,78805.6,0.0,0.98922,1e-05,2.20823]
[1776884516690,59.47,78815.39,0.0,0.98928,1e-05,2.19725]
[1776884517697,59.46,78817.12,0.0,0.9893,1e-05,2.19492]
[1776884522732,59.46,78822.91,0.0,0.98933,1e-05,2.18888]
[1776884524746,59.46,78826.44,0.0,0.98935,1e-05,2.18503]
[1776884529782,59.47,78828.91,0.0,0.98936,1e-05,2.18346]
[1776884530841,59.47,78837.76,0.0,0.98942,1e-05,2.17362]
[1776884531795,59.46,78837.76,0.0,0.98942,1e-05,2.17317]
[1776884535823,59.45,78843.15,0.0,0.98947,1e-05,2.16572]
[1776884537838,59.45,78837.64,0.0,0.98944,1e-05,2.17066]
[1776884539852,59.45,78842.84,0.0,0.98947,1e-05,2.1643]
[1776884544887,59.43,78844.41,0.0,0.98949,1e-05,2.16051]
[1776884549922,59.42,78841.38,0.0,0.98949,1e-05,2.1616]
[1776884554957,59.41,78841.32,0.0,0.98951,1e-05,2.15823]
[1776884559992,59.4,78848.56,0.0,0.98956,1e-05,2.14855]
[1776884561000,59.4,78857.09,0.0,0.98961,1e-05,2.13922]
[1776884562006,59.4,78863.9,0.0,0.98966,1e-05,2.13173]
[1776884563013,59.39,78863.3,0.0,0.98966,1e-05,2.13199]
[1776884566034,59.39,78870.67,0.0,0.9897,1e-05,2.12322]
[1776884567042,59.39,78874.8,0.0,0.98973,1e-05,2.11858]
[1776884570065,59.38,78879.12,0.0,0.98976,1e-05,2.11273]
[1776884571081,59.38,78884.2,0.0,0.98979,1e-05,2.10748]
[1776884573097,59.38,78890.8,0.0,0.98984,1e-05,2.10002]
[1776884575113,59.37,78895.97,0.0,0.98987,1e-05,2.09408]
[1776884576121,59.37,78911.38,0.0,0.98996,1e-05,2.07772]
[1776884580149,59.36,78915.3,0.0,0.98999,1e-05,2.07294]
[1776884585184,59.36,78919.74,0.0,0.99002,1e-05,2.06713]
[1776884587197,59.36,78923.29,0.0,0.99005,1e-05,2.06304]
[1776884588205,59.35,78915.99,0.0,0.99001,1e-05,2.07022]
[1776884589212,59.35,78903.13,0.0,0.98993,1e-05,2.08309]
[1776884590219,59.35,78898.13,0.0,0.9899,1e-05,2.08794]
[1776884591227,59.35,78889.9,0.0,0.98986,1e-05,2.09611]
[1776884592233,59.35,78886.98,0.0,0.98984,1e-05,2.09882]
[1776884597270,59.34,78879.09,0.0,0.9898,1e-05,2.10544]
[1776884602305,59.33,78879.55,0.0,0.98982,1e-05,2.10341]
[1776884607342,59.32,78883.54,0.0,0.98985,1e-05,2.09776]
[1776884612374,59.32,78882.96,0.0,0.98986,1e-05,2.09559]
[1776884613383,59.31,78875.33,0.0,0.98982,1e-05,2.10316]
[1776884614392,59.31,78871.18,0.0,0.98979,1e-05,2.10713]
[1776884616405,59.31,78864.6,0.0,0.98976,1e-05,2.11332]
[1776884617416,59.31,78855.33,0.0,0.9897,1e-05,2.12345]
[1776884619426,59.32,78852.84,0.0,0.98968,1e-05,2.12704]
[1776884623457,59.33,78830.71,0.0,0.98954,1e-05,2.15213]
[1776884624466,59.33,78823.13,0.0,0.98949,1e-05,2.16059]
[1776884625471,59.33,78816.56,0.0,0.98945,1e-05,2.16798]
[1776884626479,59.33,78811.55,0.0,0.98941,1e-05,2.17372]
[1776884627489,59.34,78809.88,0.0,0.9894,1e-05,2.17631]
[1776884632522,59.35,78806.69,0.0,0.98937,1e-05,2.18173]
[1776884635545,59.36,78780.0,0.0,0.9892,1e-05,2.21146]
[1776884636553,59.36,78767.03,0.0,0.98911,1e-05,2.22579]
[1776884637559,59.36,78766.81,0.0,0.98911,1e-05,2.22635]
[1776884638567,59.36,78773.27,0.0,0.98915,1e-05,2.2197]
[1776884639574,59.36,78773.76,0.0,0.98915,1e-05,2.2195]
[1776884644613,59.37,78773.41,0.0,0.98914,1e-05,2.22155]
[1776884646627,59.37,78767.08,0.0,0.9891,1e-05,2.22907]
[1776884647634,59.38,78762.43,0.0,0.98907,1e-05,2.23443]
[1776884651732,59.38,78755.31,0.0,0.98901,1e-05,2.2434]
[1776884654690,59.39,78745.8,0.0,0.98895,1e-05,2.25465]
[1776884655696,59.39,78739.89,0.0,0.98891,1e-05,2.26139]
[1776884656703,59.39,78739.65,0.0,0.98891,1e-05,2.26192]
[1776884660731,59.39,78744.91,0.0,0.98894,1e-05,2.25551]
[1776884665766,59.38,78744.92,0.0,0.98895,1e-05,2.25512]
[1776884669796,59.37,78749.41,0.0,0.98899,1e-05,2.24791]
[1776884671809,59.37,78742.5,0.0,0.98895,1e-05,2.2538]
[1776884672818,59.37,78736.82,0.0,0.98891,1e-05,2.26029]
[1776884673824,59.37,78741.92,0.0,0.98894,1e-05,2.25497]
[1776884674841,59.37,78749.14,0.0,0.98899,1e-05,2.24651]
[1776884675845,59.37,78746.23,0.0,0.98897,1e-05,2.24997]
[1776884677858,59.38,78747.41,0.0,0.98898,1e-05,2.24924]
[1776884679872,59.38,78748.21,0.0,0.98898,1e-05,2.24894]
[1776884684910,59.41,78751.17,0.0,0.98896,1e-05,2.25242]
[1776884686925,59.41,78761.94,0.0,0.98903,1e-05,2.24012]
[1776884687931,59.4,78767.9,0.0,0.98908,1e-05,2.23256]
[1776884688939,59.4,78773.82,0.0,0.98912,1e-05,2.22563]
[1776884692011,59.39,78778.86,0.0,0.98916,1e-05,2.21863]
[1776884698001,59.4,78778.17,0.0,0.98914,1e-05,2.22139]
[1776884701036,59.4,78767.91,0.0,0.98908,1e-05,2.23228]
[1776884702082,59.4,78734.28,0.0,0.98886,1e-05,2.26925]
[1776884703042,59.41,78734.18,0.0,0.98886,1e-05,2.26989]
[1776884706063,59.41,78723.63,0.0,0.98879,1e-05,2.28137]
[1776884707070,59.41,78715.75,0.0,0.98874,1e-05,2.29029]
[1776884712151,59.4,78710.88,0.0,0.98871,1e-05,2.29503]
[1776884713111,59.4,78710.88,0.0,0.98872,1e-05,2.29436]
[1776884718146,59.38,78713.08,0.0,0.98875,1e-05,2.28867]
[1776884722224,59.37,78702.62,0.0,0.9887,1e-05,2.29768]
[1776884724189,59.37,78687.15,0.0,0.98859,1e-05,2.31528]
[1776884728222,59.34,78692.03,0.0,0.98867,1e-05,2.30266]
[1776884729231,59.3,78699.04,0.0,0.98875,1e-05,2.28838]
[1776884734263,59.26,78700.9,0.0,0.98882,1e-05,2.27616]
[1776884739298,59.21,78700.66,0.0,0.98886,1e-05,2.26787]
[1776884741312,59.21,78715.68,0.0,0.98897,1e-05,2.25022]
[1776884745340,59.17,78707.56,0.0,0.98896,1e-05,2.25184]
[1776884748421,59.16,78714.03,0.0,0.98901,1e-05,2.24306]
[1776884749381,59.16,78730.09,0.0,0.98911,1e-05,2.22558]
[1776884750383,59.16,78802.42,0.0,0.98955,1e-05,2.14771]
[1776884751388,59.14,78808.0,0.0,0.98961,1e-05,2.1381]
[1776884752434,59.14,78801.93,0.0,0.98958,1e-05,2.14375]
[1776884756424,59.13,78793.35,0.0,0.98953,1e-05,2.15169]
[1776884757430,59.13,78790.58,0.0,0.98952,1e-05,2.15424]
[1776884762491,59.12,78791.49,0.0,0.98953,1e-05,2.15134]
[1776884764481,59.11,78776.87,0.0,0.98945,1e-05,2.16564]
[1776884768509,59.1,78782.96,0.0,0.9895,1e-05,2.15758]
[1776884771533,59.1,78795.01,0.0,0.98958,1e-05,2.14372]
[1776884772537,59.09,78787.75,0.0,0.98953,1e-05,2.151]
[1776884773544,59.09,78782.18,0.0,0.9895,1e-05,2.15651]
[1776884778579,59.08,78783.52,0.0,0.98952,1e-05,2.15322]
[1776884780594,59.08,78788.59,0.0,0.98956,1e-05,2.14714]
[1776884784621,59.07,78783.08,0.0,0.98953,1e-05,2.15152]
[1776884789656,59.06,78780.69,0.0,0.98953,1e-05,2.15224]
[1776884792677,59.06,78772.98,0.0,0.98949,1e-05,2.15797]
[1776884795697,59.05,78768.56,0.0,0.98947,1e-05,2.16151]
[1776884796705,59.05,78773.79,0.0,0.98951,1e-05,2.15557]
[1776884798720,59.04,78774.2,0.0,0.98951,1e-05,2.15439]
[1776884803755,59.03,78770.33,0.0,0.9895,1e-05,2.15663]
[1776884807782,59.03,78778.4,0.0,0.98956,1e-05,2.14659]
[1776884809795,59.02,78780.6,0.0,0.98957,1e-05,2.14355]
[1776884814831,59.01,78778.19,0.0,0.98957,1e-05,2.14435]
[1776884819866,59.0,78782.45,0.0,0.9896,1e-05,2.13813]
[1776884821880,59.0,78777.19,0.0,0.98958,1e-05,2.14301]
[1776884823895,59.0,78769.99,0.0,0.98954,1e-05,2.14992]
[1776884826933,58.99,78752.81,0.0,0.98944,1e-05,2.16708]
[1776884827933,58.99,78744.74,0.0,0.98939,1e-05,2.17529]
[1776884828938,58.99,78729.06,0.0,0.9893,1e-05,2.19169]
[1776884829946,58.98,78725.69,0.0,0.98928,1e-05,2.19488]
[1776884832967,58.98,78719.64,0.0,0.98925,1e-05,2.20006]
[1776884838001,58.97,78733.18,0.0,0.98934,1e-05,2.18327]
[1776884839009,58.96,78740.58,0.0,0.98939,1e-05,2.17493]
[1776884840016,58.96,78743.1,0.0,0.98941,1e-05,2.17184]
[1776884845052,58.95,78742.91,0.0,0.98942,1e-05,2.17008]
[1776884847065,58.95,78755.17,0.0,0.9895,1e-05,2.15626]
[1776884848073,58.95,78759.28,0.0,0.98953,1e-05,2.15154]
[1776884851097,58.94,78766.22,0.0,0.98958,1e-05,2.14182]
[1776884852105,58.94,78754.07,0.0,0.98951,1e-05,2.15433]
[1776884853111,58.94,78752.32,0.0,0.9895,1e-05,2.15581]
[1776884857141,58.93,78742.89,0.0,0.98945,1e-05,2.16435]
[1776884858148,58.93,78736.63,0.0,0.98941,1e-05,2.17064]
[1776884860162,58.92,78736.65,0.0,0.98942,1e-05,2.16982]
[1776884865196,58.91,78737.76,0.0,0.98944,1e-05,2.16667]
[1776884868217,58.91,78745.3,0.0,0.98949,1e-05,2.15749]
[1776884870232,58.9,78751.85,0.0,0.98953,1e-05,2.14981]
[1776884875270,58.89,78767.29,0.0,0.98964,1e-05,2.13175]
[1776884876274,58.89,78769.7,0.0,0.98965,1e-05,2.12889]
[1776884878294,58.89,78763.81,0.0,0.98962,1e-05,2.13446]
[1776884879300,58.89,78757.06,0.0,0.98958,1e-05,2.14126]
[1776884880308,58.88,78756.16,0.0,0.98958,1e-05,2.14187]
[1776884885342,58.88,78759.11,0.0,0.98961,1e-05,2.13706]
[1776884890377,58.87,78762.31,0.0,0.98963,1e-05,2.13202]
[1776884895413,58.86,78766.19,0.0,0.98967,1e-05,2.12629]
[1776884900449,58.85,78767.21,0.0,0.98968,1e-05,2.12358]
[1776884906492,58.84,78769.65,0.0,0.98971,1e-05,2.11909]
[1776884911526,58.83,78772.78,0.0,0.98974,1e-05,2.11294]
[1776884916560,58.82,78773.03,0.0,0.98975,1e-05,2.11111]
[1776884921595,58.81,78772.86,0.0,0.98976,1e-05,2.10943]
[1776884925636,58.81,78767.81,0.0,0.98974,1e-05,2.11378]
[1776884926630,58.8,78751.51,0.0,0.98964,1e-05,2.13023]
[1776884929657,58.8,78755.02,0.0,0.98967,1e-05,2.12551]
[1776884930661,58.8,78761.27,0.0,0.98971,1e-05,2.11862]
[1776884933684,58.79,78727.48,0.0,0.98951,1e-05,2.15328]
[1776884934695,58.79,78718.64,0.0,0.98946,1e-05,2.1623]
[1776884939729,58.78,78718.41,0.0,0.98947,1e-05,2.16053]
[1776884940734,58.78,78713.28,0.0,0.98944,1e-05,2.1656]
[1776884945768,58.77,78716.51,0.0,0.98947,1e-05,2.1601]
[1776884950803,58.75,78713.83,0.0,0.98946,1e-05,2.16091]
[1776884955840,58.74,78715.1,0.0,0.98948,1e-05,2.1575]
[1776884960874,58.73,78716.5,0.0,0.9895,1e-05,2.154]
[1776884965908,58.72,78734.16,0.0,0.98962,1e-05,2.13329]
[1776884966915,58.72,78740.8,0.0,0.98966,1e-05,2.12592]
[1776884967923,58.72,78739.85,0.0,0.98966,1e-05,2.12658]
[1776884968932,58.72,78732.34,0.0,0.98962,1e-05,2.13417]
[1776884969937,58.72,78729.09,0.0,0.9896,1e-05,2.13725]
[1776884971950,58.71,78723.32,0.0,0.98957,1e-05,2.14134]
[1776884973965,58.71,78719.96,0.0,0.98956,1e-05,2.14416]
[1776884979000,58.7,78719.83,0.0,0.98957,1e-05,2.14243]
[1776884981015,58.69,78727.18,0.0,0.98962,1e-05,2.13391]
[1776884986050,58.68,78725.95,0.0,0.98962,1e-05,2.13345]
[1776884991085,58.68,78726.81,0.0,0.98963,1e-05,2.13082]
[1776884996124,58.67,78728.87,0.0,0.98965,1e-05,2.12697]
[1776884998142,58.66,78738.23,0.0,0.98971,1e-05,2.11646]
[1776884999147,58.66,78744.88,0.0,0.98976,1e-05,2.10918]
[1776885000149,58.66,78752.13,0.0,0.9898,1e-05,2.10129]
[1776885001160,58.66,78751.87,0.0,0.9898,1e-05,2.10129]
[1776885002163,58.66,78757.74,0.0,0.98984,1e-05,2.09488]
[1776885003171,58.66,78751.9,0.0,0.9898,1e-05,2.10072]
[1776885004232,58.65,78747.65,0.0,0.98978,1e-05,2.10489]
[1776885007200,58.65,78753.41,0.0,0.98982,1e-05,2.09803]
[1776885010222,58.65,78756.91,0.0,0.98984,1e-05,2.0936]
[1776885015256,58.64,78756.97,0.0,0.98985,1e-05,2.09225]
[1776885020291,58.63,78757.37,0.0,0.98986,1e-05,2.09053]
[1776885023313,58.63,78751.28,0.0,0.98983,1e-05,2.09609]
[1776885024319,58.63,78751.04,0.0,0.98983,1e-05,2.09607]
[1776885025329,58.62,78756.22,0.0,0.98986,1e-05,2.0904]
[1776885027340,58.62,78761.41,0.0,0.9899,1e-05,2.08448]
[1776885032377,58.62,78761.44,0.0,0.98991,1e-05,2.08189]
[1776885034443,58.61,78755.3,0.0,0.98988,1e-05,2.08776]
[1776885040430,58.6,78757.21,0.0,0.9899,1e-05,2.08422]
[1776885043451,58.6,78767.53,0.0,0.98996,1e-05,2.07277]
[1776885044459,58.6,78771.23,0.0,0.98998,1e-05,2.06871]
[1776885046474,58.6,78772.63,0.0,0.98999,1e-05,2.06682]
[1776885051511,58.59,78767.18,0.0,0.98997,1e-05,2.07134]
[1776885054532,58.59,78759.84,0.0,0.98993,1e-05,2.07826]
[1776885055539,58.59,78756.63,0.0,0.98991,1e-05,2.08135]
[1776885058561,58.58,78761.89,0.0,0.98995,1e-05,2.07515]
[1776885061582,58.58,78768.14,0.0,0.98999,1e-05,2.06797]
[1776885063597,58.58,78767.96,0.0,0.98999,1e-05,2.0677]
[1776885068634,58.57,78770.38,0.0,0.99001,1e-05,2.06407]
[1776885073669,58.56,78770.99,0.0,0.99002,1e-05,2.06234]
[1776885077697,58.56,78763.2,0.0,0.98998,1e-05,2.06949]
[1776885079711,58.56,78761.79,0.0,0.98997,1e-05,2.07048]
[1776885081725,58.55,78769.2,0.0,0.99002,1e-05,2.06237]
[1776885082733,58.55,78776.51,0.0,0.99006,1e-05,2.05462]
[1776885083739,58.55,78782.42,0.0,0.9901,1e-05,2.04835]
[1776885084796,58.55,78790.55,0.0,0.99015,1e-05,2.03966]
[1776885090788,58.54,78785.16,0.0,0.99012,1e-05,2.04414]
[1776885095822,58.54,78783.54,0.0,0.99012,1e-05,2.04368]
[1776885100857,58.53,78778.59,0.0,0.9901,1e-05,2.04791]
[1776885105893,58.53,78774.76,0.0,0.99008,1e-05,2.05097]
[1776885110928,58.53,78772.91,0.0,0.99008,1e-05,2.05198]
[1776885115962,58.52,78775.05,0.0,0.99009,1e-05,2.0489]
[1776885120999,58.52,78771.06,0.0,0.99007,1e-05,2.05215]
[1776885126037,58.51,78773.16,0.0,0.99009,1e-05,2.04914]
[1776885131072,58.51,78774.06,0.0,0.9901,1e-05,2.04739]
[1776885136107,58.5,78779.39,0.0,0.99014,1e-05,2.04128]
[1776885137114,58.5,78791.19,0.0,0.99021,1e-05,2.02892]
[1776885138121,58.5,78791.13,0.0,0.99021,1e-05,2.02885]
[1776885143160,58.5,78792.14,0.0,0.99022,1e-05,2.02718]
[1776885147184,58.49,78799.03,0.0,0.99026,1e-05,2.01967]
[1776885150204,58.49,78804.54,0.0,0.99029,1e-05,2.01374]
[1776885153229,58.49,78808.27,0.0,0.99032,1e-05,2.00842]
[1776885158263,58.49,78809.0,0.0,0.99033,1e-05,2.00722]
[1776885163298,58.49,78807.96,0.0,0.99032,1e-05,2.00783]
[1776885168332,58.48,78806.21,0.0,0.99032,1e-05,2.00916]
[1776885170370,58.48,78797.68,0.0,0.99027,1e-05,2.01762]
[1776885171359,58.48,78791.21,0.0,0.99023,1e-05,2.02419]
[1776885172366,58.48,78779.18,0.0,0.99016,1e-05,2.03624]
[1776885173372,58.48,78778.3,0.0,0.99016,1e-05,2.037]
[1776885175446,58.48,78771.76,0.0,0.99012,1e-05,2.04342]
[1776885177414,58.48,78771.62,0.0,0.99012,1e-05,2.04327]
[1776885181433,58.47,78776.92,0.0,0.99016,1e-05,2.03726]
[1776885186470,58.47,78775.58,0.0,0.99015,1e-05,2.03792]
[1776885188484,58.47,78782.8,0.0,0.9902,1e-05,2.03027]
[1776885190500,58.47,78785.71,0.0,0.99021,1e-05,2.02706]
[1776885191505,58.47,78791.68,0.0,0.99025,1e-05,2.02087]
[1776885192511,58.47,78792.73,0.0,0.99026,1e-05,2.01969]
[1776885197547,58.46,78790.41,0.0,0.99025,1e-05,2.02151]
[1776885201574,58.46,78796.52,0.0,0.99028,1e-05,2.01488]
[1776885206610,58.46,78796.28,0.0,0.99028,1e-05,2.01463]
[1776885209631,58.46,78787.91,0.0,0.99024,1e-05,2.02284]
[1776885214665,58.45,78790.31,0.0,0.99026,1e-05,2.01865]
[1776885219703,58.45,78785.05,0.0,0.99023,1e-05,2.02352]
[1776885222724,58.45,78792.13,0.0,0.99027,1e-05,2.01604]
[1776885227763,58.45,78793.6,0.0,0.99029,1e-05,2.01414]
[1776885232794,58.45,78794.14,0.0,0.99029,1e-05,2.01322]
[1776885235815,58.44,78801.18,0.0,0.99033,1e-05,2.00582]
[1776885236822,58.44,78808.77,0.0,0.99038,1e-05,1.99817]
[1776885237829,58.44,78810.76,0.0,0.99039,1e-05,1.99612]
[1776885241856,58.44,78817.35,0.0,0.99043,1e-05,1.98935]
[1776885242864,58.44,78818.49,0.0,0.99043,1e-05,1.98799]
[1776885244878,58.44,78812.73,0.0,0.9904,1e-05,1.99342]
[1776885246892,58.44,78808.27,0.0,0.99038,1e-05,1.99763]
[1776885251927,58.44,78803.48,0.0,0.99035,1e-05,2.00228]
[1776885256962,58.44,78801.6,0.0,0.99034,1e-05,2.00402]
[1776885261997,58.44,78798.21,0.0,0.99032,1e-05,2.00729]
[1776885267032,58.44,78797.89,0.0,0.99032,1e-05,2.00745]
[1776885272067,58.43,78796.11,0.0,0.99032,1e-05,2.00782]
[1776885277107,58.43,78794.85,0.0,0.99031,1e-05,2.00892]
[1776885281135,58.43,78803.22,0.0,0.99036,1e-05,2.00033]
[1776885283148,58.43,78812.55,0.0,0.99042,1e-05,1.9909]
[1776885284156,58.43,78827.96,0.0,0.9905,1e-05,1.97547]
[1776885285163,58.43,78829.1,0.0,0.99051,1e-05,1.97435]
[1776885290197,58.44,78829.3,0.0,0.99051,1e-05,1.97465]
[1776885295232,58.44,78830.44,0.0,0.99051,1e-05,1.97366]
[1776885300268,58.44,78831.52,0.0,0.99052,1e-05,1.9726]
[1776885304296,58.44,78838.19,0.0,0.99056,1e-05,1.96595]
[1776885307323,58.44,78831.98,0.0,0.99052,1e-05,1.97225]
[1776885308326,58.44,78821.72,0.0,0.99046,1e-05,1.9825]
[1776885309334,58.44,78816.54,0.0,0.99043,1e-05,1.98765]
[1776885314371,58.44,78819.46,0.0,0.99045,1e-05,1.98459]
[1776885318397,58.44,78812.56,0.0,0.99041,1e-05,1.99135]
[1776885323434,58.43,78809.38,0.0,0.9904,1e-05,1.99435]
[1776885325449,58.43,78814.64,0.0,0.99043,1e-05,1.98899]
[1776885328470,58.43,78830.53,0.0,0.99052,1e-05,1.97303]
[1776885329476,58.43,78841.5,0.0,0.99058,1e-05,1.96212]
[1776885330483,58.43,78840.75,0.0,0.99057,1e-05,1.96288]
[1776885335517,58.43,78834.89,0.0,0.99055,1e-05,1.96755]
[1776885340552,58.43,78837.45,0.0,0.99056,1e-05,1.96503]
[1776885344581,58.43,78846.4,0.0,0.99061,1e-05,1.95618]
[1776885345588,58.43,78858.58,0.0,0.99068,1e-05,1.94418]
[1776885346656,58.43,78857.82,0.0,0.99067,1e-05,1.94497]
[1776885352636,58.44,78861.06,0.0,0.99069,1e-05,1.94202]
[1776885357672,58.44,78862.78,0.0,0.9907,1e-05,1.94055]
[1776885360695,58.44,78871.04,0.0,0.99074,1e-05,1.93259]
[1776885361711,58.44,78872.26,0.0,0.99075,1e-05,1.93145]
[1776885366739,58.44,78871.2,0.0,0.99074,1e-05,1.93282]
[1776885368750,58.44,78864.44,0.0,0.9907,1e-05,1.93957]
[1776885370765,58.44,78859.45,0.0,0.99068,1e-05,1.94457]
[1776885373786,58.44,78854.51,0.0,0.99065,1e-05,1.94955]
[1776885376807,58.44,78861.24,0.0,0.99068,1e-05,1.94302]
[1776885382853,58.44,78860.34,0.0,0.99068,1e-05,1.94416]
[1776885387887,58.44,78862.63,0.0,0.99069,1e-05,1.94213]
[1776885390910,58.45,78866.89,0.0,0.99071,1e-05,1.93814]
[1776885395945,58.45,78865.64,0.0,0.99071,1e-05,1.93837]
[1776885400979,58.45,78867.84,0.0,0.99072,1e-05,1.93651]
[1776885406014,58.45,78865.03,0.0,0.9907,1e-05,1.93956]
[1776885410043,58.45,78859.24,0.0,0.99067,1e-05,1.94547]
[1776885411050,58.45,78853.92,0.0,0.99064,1e-05,1.95076]
[1776885416085,58.45,78858.88,0.0,0.99067,1e-05,1.94608]
[1776885417148,58.45,78865.66,0.0,0.9907,1e-05,1.93946]
[1776885419106,58.45,78865.87,0.0,0.9907,1e-05,1.93936]
[1776885422127,58.46,78872.24,0.0,0.99074,1e-05,1.93336]
[1776885423134,58.46,78880.44,0.0,0.99078,1e-05,1.92534]
[1776885424141,58.46,78886.72,0.0,0.99082,1e-05,1.9193]
[1776885429176,58.46,78884.2,0.0,0.9908,1e-05,1.92219]
[1776885434230,58.46,78884.75,0.0,0.9908,1e-05,1.92206]
[1776885436226,58.46,78873.55,0.0,0.99074,1e-05,1.93316]
[1776885437289,58.46,78864.71,0.0,0.99069,1e-05,1.94189]
[1776885438242,58.46,78864.71,0.0,0.99069,1e-05,1.94194]
[1776885441263,58.46,78860.58,0.0,0.99067,1e-05,1.94612]
[1776885444284,58.46,78843.87,0.0,0.99057,1e-05,1.96274]
[1776885445291,58.46,78843.42,0.0,0.99057,1e-05,1.96319]
[1776885447305,58.46,78848.93,0.0,0.9906,1e-05,1.95775]
[1776885452339,58.46,78849.63,0.0,0.99061,1e-05,1.95589]
[1776885457375,58.46,78849.1,0.0,0.99061,1e-05,1.95645]
[1776885460396,58.46,78841.71,0.0,0.99057,1e-05,1.96377]
[1776885465431,58.46,78838.2,0.0,0.99055,1e-05,1.9672]
[1776885470466,58.46,78838.61,0.0,0.99055,1e-05,1.96672]
[1776885475502,58.46,78836.76,0.0,0.99054,1e-05,1.96848]
[1776885477516,58.46,78830.15,0.0,0.9905,1e-05,1.975]
[1776885480535,58.46,78839.14,0.0,0.99055,1e-05,1.96598]
[1776885485570,58.46,78839.47,0.0,0.99056,1e-05,1.96556]
[1776885489599,58.46,78833.71,0.0,0.99052,1e-05,1.9712]
[1776885494634,58.46,78832.57,0.0,0.99052,1e-05,1.97218]
[1776885496650,58.46,78855.22,0.0,0.99064,1e-05,1.94966]
[1776885497655,58.46,78870.26,0.0,0.99073,1e-05,1.93488]
[1776885498663,58.46,78869.9,0.0,0.99073,1e-05,1.93528]
[1776885503700,58.46,78870.35,0.0,0.99073,1e-05,1.93504]
[1776885508733,58.46,78867.61,0.0,0.99071,1e-05,1.93793]
[1776885513767,58.46,78871.72,0.0,0.99074,1e-05,1.93289]
[1776885518803,58.47,78871.11,0.0,0.99073,1e-05,1.93376]
[1776885523837,58.47,78865.34,0.0,0.9907,1e-05,1.93968]
[1776885525853,58.47,78865.18,0.0,0.9907,1e-05,1.93993]
[1776885530891,58.47,78859.61,0.0,0.99067,1e-05,1.94565]
[1776885535921,58.47,78857.82,0.0,0.99066,1e-05,1.9476]
[1776885540957,58.47,78858.19,0.0,0.99066,1e-05,1.94749]
[1776885543001,58.47,78873.12,0.0,0.99074,1e-05,1.93287]
[1776885543996,58.47,78890.99,0.0,0.99084,1e-05,1.9155]
[1776885545002,58.47,78892.88,0.0,0.99085,1e-05,1.91377]
[1776885550047,58.47,78891.52,0.0,0.99084,1e-05,1.91559]
[1776885555083,58.64,78894.2,0.0,0.99069,1e-05,1.94186]
[1776885560119,58.93,78897.63,0.0,0.99042,1e-05,1.9919]
[1776885565153,59.07,78899.47,0.0,0.99029,1e-05,2.01486]
[1776885566160,59.08,78919.62,0.0,0.9904,1e-05,1.99583]
[1776885567168,59.14,78934.54,0.0,0.99042,1e-05,1.99174]
[1776885568233,59.2,78930.14,0.0,0.99034,1e-05,2.00684]
[1776885570188,59.26,78928.59,0.0,0.99027,1e-05,2.02024]
[1776885575226,59.29,78916.26,0.0,0.99017,1e-05,2.03681]
[1776885576233,59.3,78914.74,0.0,0.99016,1e-05,2.03943]
[1776885580261,59.32,78908.68,0.0,0.9901,1e-05,2.04993]
[1776885585296,59.35,78914.88,0.0,0.9901,1e-05,2.04906]
[1776885588376,59.37,78918.66,0.0,0.9901,1e-05,2.04958]
[1776885591337,59.39,78924.09,0.0,0.99011,1e-05,2.04733]
[1776885596372,59.42,78923.02,0.0,0.99008,1e-05,2.05381]
[1776885601408,59.45,78921.57,0.0,0.99004,1e-05,2.0606]
[1776885604432,59.47,78928.57,0.0,0.99006,1e-05,2.05669]
[1776885609463,59.5,78926.43,0.0,0.99002,1e-05,2.06414]
[1776885614507,59.52,78928.24,0.0,0.99001,1e-05,2.0665]
[1776885615511,59.53,78947.06,0.0,0.99011,1e-05,2.04959]
[1776885616518,59.54,78952.6,0.0,0.99013,1e-05,2.04509]
[1776885621576,59.56,78954.19,0.0,0.99012,1e-05,2.04777]
[1776885622590,59.57,78965.39,0.0,0.99017,1e-05,2.03867]
[1776885625006,59.58,78966.73,0.0,0.99016,1e-05,2.0395]
[1776885630637,59.62,78965.83,0.0,0.99012,1e-05,2.04687]
[1776885632652,59.63,78960.81,0.0,0.99009,1e-05,2.05277]
[1776885633658,59.64,78949.56,0.0,0.99002,1e-05,2.06519]
[1776885634665,59.64,78944.51,0.0,0.98998,1e-05,2.07135]
[1776885636680,59.65,78934.37,0.0,0.98991,1e-05,2.08371]
[1776885637689,59.66,78925.67,0.0,0.98986,1e-05,2.09361]
[1776885638694,59.67,78924.39,0.0,0.98984,1e-05,2.09592]
[1776885642500,59.68,78921.65,0.0,0.98981,1e-05,2.1017]
[1776885647757,59.71,78924.47,0.0,0.9898,1e-05,2.10468]
[1776885652792,59.74,78922.54,0.0,0.98976,1e-05,2.11151]
[1776885657829,59.77,78925.23,0.0,0.98975,1e-05,2.11354]
[1776885662864,59.79,78924.91,0.0,0.98972,1e-05,2.11863]
[1776885667897,59.82,78929.36,0.0,0.98972,1e-05,2.11876]
[1776885672932,59.84,78929.96,0.0,0.98969,1e-05,2.12287]
[1776885677967,59.87,78925.17,0.0,0.98964,1e-05,2.13249]
[1776885682003,59.88,78931.06,0.0,0.98966,1e-05,2.12917]
[1776885683007,59.9,78942.36,0.0,0.98971,1e-05,2.1203]
[1776885685026,59.91,78947.92,0.0,0.98973,1e-05,2.11649]
[1776885690067,59.93,78945.9,0.0,0.9897,1e-05,2.12234]
[1776885695102,59.96,78945.09,0.0,0.98967,1e-05,2.12748]
[1776885700139,59.98,78945.0,0.0,0.98964,1e-05,2.13219]
[1776885705171,60.01,78944.35,0.0,0.98961,1e-05,2.13744]
[1776885710207,60.03,78944.13,0.0,0.98959,1e-05,2.14131]
[1776885715242,60.06,78940.68,0.0,0.98954,1e-05,2.15027]
[1776885716248,60.06,78935.62,0.0,0.98951,1e-05,2.15641]
[1776885718265,60.07,78940.21,0.0,0.98953,1e-05,2.15338]
[1776885719271,60.08,78947.95,0.0,0.98957,1e-05,2.14625]
[1776885724305,60.1,78945.75,0.0,0.98953,1e-05,2.15298]
[1776885729341,60.12,78945.75,0.0,0.9895,1e-05,2.15739]
[1776885734377,60.15,78946.65,0.0,0.98948,1e-05,2.16084]
[1776885739412,60.17,78946.75,0.0,0.98946,1e-05,2.1651]
[1776885744449,60.19,78948.34,0.0,0.98945,1e-05,2.16778]
[1776885749547,60.22,78952.66,0.0,0.98945,1e-05,2.16757]
[1776885751501,60.23,78955.34,0.0,0.98946,1e-05,2.16519]
[1776885756532,60.25,78951.1,0.0,0.98941,1e-05,2.17392]
[1776885759554,60.26,78927.88,0.0,0.98926,1e-05,2.20081]
[1776885760561,60.27,78917.88,0.0,0.98919,1e-05,2.21217]
[1776885764590,60.28,78910.9,0.0,0.98913,1e-05,2.22273]
[1776885769625,60.3,78912.56,0.0,0.98912,1e-05,2.22482]
[1776885774658,60.32,78909.59,0.0,0.98908,1e-05,2.23177]
[1776885779694,60.34,78906.74,0.0,0.98904,1e-05,2.23854]
[1776885784730,60.36,78909.16,0.0,0.98904,1e-05,2.23966]
[1776885789765,60.38,78909.99,0.0,0.98902,1e-05,2.24243]
[1776885792788,60.39,78904.91,0.0,0.98898,1e-05,2.25004]
[1776885796822,60.41,78908.83,0.0,0.98898,1e-05,2.24876]
[1776885799837,60.42,78910.13,0.0,0.98898,1e-05,2.24953]
[1776885800848,60.42,78917.46,0.0,0.98902,1e-05,2.24241]
[1776885801850,60.43,78919.1,0.0,0.98903,1e-05,2.24139]
[1776885806885,60.45,78926.01,0.0,0.98905,1e-05,2.23767]
[1776885808899,60.45,78939.24,0.0,0.98912,1e-05,2.22507]
[1776885809983,60.46,78943.35,0.0,0.98914,1e-05,2.22147]
[1776885815948,60.48,78942.11,0.0,0.98912,1e-05,2.22597]
[1776885817962,60.49,78936.82,0.0,0.98908,1e-05,2.23308]
[1776885822996,60.51,78938.39,0.0,0.98906,1e-05,2.2351]
[1776885828032,60.53,78940.05,0.0,0.98905,1e-05,2.23775]
[1776885833067,60.55,78940.86,0.0,0.98903,1e-05,2.24055]
[1776885838103,60.57,78941.08,0.0,0.98902,1e-05,2.24324]
[1776885841162,60.58,78946.78,0.0,0.98904,1e-05,2.24007]
[1776885846197,60.6,78936.16,0.0,0.98895,1e-05,2.255]
[1776885847204,60.61,78929.69,0.0,0.98891,1e-05,2.26261]
[1776885853247,60.63,78930.21,0.0,0.98889,1e-05,2.2662]
[1776885854253,60.63,78938.74,0.0,0.98894,1e-05,2.25777]
[1776885855259,60.64,78944.36,0.0,0.98897,1e-05,2.25247]
[1776885860337,60.65,78943.0,0.0,0.98894,1e-05,2.25745]
[1776885866337,60.68,78942.89,0.0,0.98892,1e-05,2.26175]
[1776885871372,60.69,78942.65,0.0,0.9889,1e-05,2.26408]
[1776885873385,60.7,78934.02,0.0,0.98884,1e-05,2.27402]
[1776885875401,60.71,78932.81,0.0,0.98882,1e-05,2.27733]
[1776885880438,60.73,78931.56,0.0,0.9888,1e-05,2.28198]
[1776885882451,60.73,78940.29,0.0,0.98885,1e-05,2.27391]
[1776885887487,60.75,78942.15,0.0,0.98884,1e-05,2.27523]
[1776885892522,60.77,78945.63,0.0,0.98884,1e-05,2.27479]
[1776885897556,60.78,78946.35,0.0,0.98883,1e-05,2.2773]
[1776885901585,60.8,78960.37,0.0,0.9889,1e-05,2.2649]
[1776885903074,60.8,78963.39,0.0,0.98891,1e-05,2.26235]
[1776885908634,60.82,78966.12,0.0,0.98891,1e-05,2.26348]
[1776885913669,60.84,78967.46,0.0,0.9889,1e-05,2.26536]
[1776885918704,60.86,78970.02,0.0,0.9889,1e-05,2.2659]
[1776885923739,60.87,78973.07,0.0,0.9889,1e-05,2.26588]
[1776885924747,60.88,78987.18,0.0,0.98898,1e-05,2.25152]
[1776885925754,60.88,78994.83,0.0,0.98902,1e-05,2.24408]
[1776885930788,60.9,78995.37,0.0,0.98901,1e-05,2.24687]
[1776885934820,60.91,78989.13,0.0,0.98896,1e-05,2.25476]
[1776885938847,60.93,78996.83,0.0,0.98899,1e-05,2.24921]
[1776885940910,60.93,79002.26,0.0,0.98902,1e-05,2.24479]
[1776885946904,60.96,78999.51,0.0,0.98898,1e-05,2.25169]
[1776885951939,60.97,79003.21,0.0,0.98898,1e-05,2.25107]
[1776885956977,60.99,79004.89,0.0,0.98898,1e-05,2.25194]
[1776885959998,61.0,79011.27,0.0,0.989,1e-05,2.24784]
[1776885964035,61.01,79019.08,0.0,0.98904,1e-05,2.2416]
[1776885965048,61.02,79030.29,0.0,0.9891,1e-05,2.23115]
[1776885966051,61.02,79029.66,0.0,0.98909,1e-05,2.23252]
[1776885971087,61.04,79022.06,0.0,0.98903,1e-05,2.24404]
[1776885976122,61.06,79026.53,0.0,0.98904,1e-05,2.24206]
[1776885981156,61.08,79033.37,0.0,0.98906,1e-05,2.23898]
[1776885982164,61.08,79042.59,0.0,0.98911,1e-05,2.22998]
[1776885983170,61.09,79042.35,0.0,0.9891,1e-05,2.23094]
[1776885988205,61.11,79037.86,0.0,0.98905,1e-05,2.23995]
[1776885991246,61.12,79030.93,0.0,0.98901,1e-05,2.24731]
[1776885993240,61.12,79014.55,0.0,0.9889,1e-05,2.26606]
[1776885994248,61.13,79007.16,0.0,0.98885,1e-05,2.27524]
[1776885998276,61.14,78999.94,0.0,0.98879,1e-05,2.28551]
[1776886003322,61.16,78990.35,0.0,0.98871,1e-05,2.29891]
[1776886004322,61.16,78984.13,0.0,0.98867,1e-05,2.3062]
[1776886009357,61.18,78982.57,0.0,0.98864,1e-05,2.3108]
[1776886014392,61.19,78988.08,0.0,0.98866,1e-05,2.30775]
[1776886015399,61.2,78996.74,0.0,0.98871,1e-05,2.29903]
[1776886016406,61.2,79003.48,0.0,0.98875,1e-05,2.29241]
[1776886021440,61.22,79007.79,0.0,0.98876,1e-05,2.29081]
[1776886026476,61.23,79009.27,0.0,0.98875,1e-05,2.29219]
[1776886031513,61.25,79012.65,0.0,0.98876,1e-05,2.29149]
[1776886035539,61.26,79000.93,0.0,0.98867,1e-05,2.30637]
[1776886038560,61.27,78994.52,0.0,0.98862,1e-05,2.31491]
[1776886043595,61.28,78992.36,0.0,0.98859,1e-05,2.31938]
[1776886045609,61.29,78998.29,0.0,0.98862,1e-05,2.31459]
[1776886047628,61.29,78992.22,0.0,0.98858,1e-05,2.32168]
[1776886052658,61.31,78988.48,0.0,0.98855,1e-05,2.3275]
[1776886057693,61.32,78985.0,0.0,0.98851,1e-05,2.33336]
[1776886059706,61.32,78992.44,0.0,0.98855,1e-05,2.32633]
[1776886060714,61.33,78999.51,0.0,0.98859,1e-05,2.31975]
[1776886065748,61.34,79001.94,0.0,0.98859,1e-05,2.31981]
[1776886067763,61.35,79007.24,0.0,0.98862,1e-05,2.31517]
[1776886072798,61.36,79006.73,0.0,0.9886,1e-05,2.31842]
[1776886077833,61.38,79008.07,0.0,0.98859,1e-05,2.31966]
[1776886082868,61.39,79009.1,0.0,0.98859,1e-05,2.32069]
[1776886087903,61.4,79009.74,0.0,0.98857,1e-05,2.3232]
[1776886092938,61.42,79010.65,0.0,0.98856,1e-05,2.32486]
[1776886094952,61.42,79003.91,0.0,0.98852,1e-05,2.3332]
[1776886097972,61.43,78996.71,0.0,0.98846,1e-05,2.34253]
[1776886100994,61.44,78989.87,0.0,0.98841,1e-05,2.35144]
[1776886106029,61.45,78980.18,0.0,0.98834,1e-05,2.36443]
[1776886111069,61.46,78977.96,0.0,0.98831,1e-05,2.36778]
[1776886116100,61.48,78975.03,0.0,0.98828,1e-05,2.37328]
[1776886118120,61.48,78968.33,0.0,0.98823,1e-05,2.38155]
[1776886121154,61.49,78979.74,0.0,0.9883,1e-05,2.36989]
[1776886122158,61.49,78998.72,0.0,0.98842,1e-05,2.35012]
[1776886127195,61.5,79002.45,0.0,0.98843,1e-05,2.34855]
[1776886132230,61.52,79004.9,0.0,0.98843,1e-05,2.34835]
[1776886137264,61.53,79007.79,0.0,0.98843,1e-05,2.34768]
[1776886142298,61.54,78995.62,0.0,0.98834,1e-05,2.36342]
[1776886143307,61.54,78991.01,0.0,0.98831,1e-05,2.36893]
[1776886144312,61.55,78987.91,0.0,0.98829,1e-05,2.37279]
[1776886146326,61.55,78980.86,0.0,0.98824,1e-05,2.38143]
[1776886152410,61.57,78983.92,0.0,0.98824,1e-05,2.38071]
[1776886158410,61.58,78982.08,0.0,0.98822,1e-05,2.38535]
[1776886163445,61.59,78980.1,0.0,0.98819,1e-05,2.38968]
[1776886171502,61.61,78979.54,0.0,0.98817,1e-05,2.39226]
[1776886177543,61.62,78977.24,0.0,0.98815,1e-05,2.3973]
[1776886182620,61.63,78976.16,0.0,0.98813,1e-05,2.40054]
[1776886186606,61.64,78982.37,0.0,0.98816,1e-05,2.39531]
[1776886192648,61.65,78981.72,0.0,0.98814,1e-05,2.39849]
[1776886196677,61.66,78989.71,0.0,0.98818,1e-05,2.39131]
[1776886197684,61.66,78995.22,0.0,0.98821,1e-05,2.38567]
[1776886200704,61.67,78996.05,0.0,0.98821,1e-05,2.38604]
[1776886205740,61.68,78997.3,0.0,0.98821,1e-05,2.38682]
[1776886210774,61.69,78999.11,0.0,0.98821,1e-05,2.38696]
[1776886215814,61.7,79000.38,0.0,0.9882,1e-05,2.38769]
[1776886218832,61.71,78993.19,0.0,0.98815,1e-05,2.39687]
[1776886219838,61.71,78988.36,0.0,0.98812,1e-05,2.4026]
[1776886222905,61.72,78994.53,0.0,0.98815,1e-05,2.397]
[1776886224874,61.72,79002.99,0.0,0.9882,1e-05,2.38849]
[1776886225882,61.72,79004.7,0.0,0.98821,1e-05,2.38703]
[1776886230919,61.73,79003.23,0.0,0.98819,1e-05,2.39074]
[1776886235955,61.75,79005.86,0.0,0.9882,1e-05,2.38851]
[1776886236959,61.75,79011.7,0.0,0.98823,1e-05,2.38252]
[1776886237966,61.75,79017.33,0.0,0.98827,1e-05,2.37678]
[1776886238973,61.75,79023.14,0.0,0.9883,1e-05,2.37087]
[1776886239980,61.75,79022.61,0.0,0.9883,1e-05,2.37189]
[1776886245017,61.77,79021.55,0.0,0.98828,1e-05,2.37527]
[1776886250082,61.78,79023.63,0.0,0.98828,1e-05,2.37523]
[1776886254087,61.79,79020.46,0.0,0.98825,1e-05,2.38045]
[1776886259123,61.8,79023.13,0.0,0.98825,1e-05,2.37969]
[1776886264157,61.81,79028.86,0.0,0.98828,1e-05,2.37558]
[1776886266171,61.81,79020.46,0.0,0.98822,1e-05,2.38563]
[1776886268185,61.82,79019.3,0.0,0.98821,1e-05,2.38727]
[1776886273263,61.83,79015.35,0.0,0.98817,1e-05,2.39365]
[1776886274226,61.83,79005.69,0.0,0.98811,1e-05,2.40428]
[1776886275234,61.83,78993.27,0.0,0.98803,1e-05,2.4184]
[1776886276243,61.83,78986.19,0.0,0.98798,1e-05,2.42695]
[1776886281276,61.84,78983.04,0.0,0.98795,1e-05,2.43214]
[1776886285305,61.85,78995.91,0.0,0.98802,1e-05,2.41921]
[1776886291352,61.86,78999.67,0.0,0.98804,1e-05,2.41579]
[1776886296387,61.87,79002.75,0.0,0.98805,1e-05,2.41419]
[1776886298401,61.87,79019.48,0.0,0.98815,1e-05,2.39647]
[1776886299409,61.87,79037.35,0.0,0.98827,1e-05,2.37728]
[1776886300416,61.88,79037.71,0.0,0.98827,1e-05,2.37732]
[1776886305451,61.89,79037.52,0.0,0.98825,1e-05,2.37965]
[1776886310486,61.9,79035.65,0.0,0.98823,1e-05,2.38379]
[1776886315521,61.91,79034.31,0.0,0.98821,1e-05,2.38735]
[1776886320555,61.92,79032.4,0.0,0.98818,1e-05,2.39151]
[1776886325593,61.93,79026.48,0.0,0.98814,1e-05,2.40005]
[1776886328612,61.94,79021.43,0.0,0.9881,1e-05,2.40679]
[1776886333692,61.95,79021.38,0.0,0.98808,1e-05,2.40876]
[1776886335661,61.95,79023.96,0.0,0.9881,1e-05,2.40669]
[1776886339691,61.96,79017.58,0.0,0.98805,1e-05,2.41526]
[1776886350768,61.98,79016.74,0.0,0.98802,1e-05,2.42023]
[1776886351774,61.98,79008.37,0.0,0.98797,1e-05,2.42843]
[1776886352782,61.98,79001.95,0.0,0.98792,1e-05,2.4359]
[1776886353832,61.98,78995.46,0.0,0.98788,1e-05,2.44346]
[1776886355804,61.99,78991.44,0.0,0.98785,1e-05,2.44859]
[1776886356811,61.99,79002.14,0.0,0.98792,1e-05,2.43698]
[1776886357817,61.99,79005.74,0.0,0.98794,1e-05,2.43331]
[1776886362853,62.0,79007.19,0.0,0.98794,1e-05,2.43336]
[1776886367890,62.01,79008.86,0.0,0.98794,1e-05,2.43317]
[1776886372925,62.02,79009.16,0.0,0.98793,1e-05,2.43447]
[1776886374939,62.02,79016.36,0.0,0.98798,1e-05,2.42714]
[1776886378967,62.03,79010.97,0.0,0.98793,1e-05,2.43444]
[1776886384002,62.03,79003.85,0.0,0.98788,1e-05,2.44393]
[1776886388030,62.04,79010.46,0.0,0.98792,1e-05,2.43779]
[1776886393065,62.05,79010.29,0.0,0.98791,1e-05,2.43953]
[1776886398102,62.06,79011.92,0.0,0.98791,1e-05,2.43927]
[1776886402130,62.06,79003.71,0.0,0.98785,1e-05,2.44966]
[1776886403137,62.06,78989.19,0.0,0.98775,1e-05,2.46619]
[1776886404144,62.07,78989.38,0.0,0.98775,1e-05,2.46625]
[1776886409179,62.07,78985.68,0.0,0.98772,1e-05,2.47175]
[1776886411193,62.08,78980.35,0.0,0.98769,1e-05,2.47683]
[1776886413207,62.08,78974.7,0.0,0.98764,1e-05,2.4837]
[1776886416230,62.08,78969.53,0.0,0.98761,1e-05,2.49028]
[1776886417237,62.08,78963.13,0.0,0.98756,1e-05,2.49776]
[1776886418243,62.08,78962.57,0.0,0.98756,1e-05,2.49862]
[1776886419251,62.09,78967.98,0.0,0.98759,1e-05,2.49272]
[1776886421265,62.09,78969.16,0.0,0.9876,1e-05,2.49186]
[1776886426327,62.09,78967.3,0.0,0.98758,1e-05,2.49517]
[1776886427314,62.1,78961.32,0.0,0.98754,1e-05,2.50217]
[1776886428320,62.1,78947.92,0.0,0.98744,1e-05,2.51763]
[1776886429326,62.1,78934.7,0.0,0.98735,1e-05,2.53292]
[1776886430335,62.1,78932.89,0.0,0.98734,1e-05,2.53516]
[1776886434397,62.1,78927.7,0.0,0.9873,1e-05,2.54176]
[1776886439400,62.11,78929.73,0.0,0.98731,1e-05,2.54032]
[1776886440407,62.11,78925.57,0.0,0.98728,1e-05,2.54524]
[1776886443438,62.11,78896.69,0.0,0.98708,1e-05,2.57896]
[1776886446459,62.11,78906.24,0.0,0.98715,1e-05,2.56814]
[1776886448474,62.11,78913.98,0.0,0.9872,1e-05,2.55941]
[1776886449075,62.11,78913.98,0.0,0.9872,1e-05,2.55941]
[1776886451494,62.11,78927.44,0.0,0.98729,1e-05,2.5443]
[1776886457536,62.12,78928.84,0.0,0.98729,1e-05,2.54356]
[1776886464585,62.12,78928.15,0.0,0.98728,1e-05,2.54532]
[1776886469620,62.13,78929.86,0.0,0.98729,1e-05,2.54404]
[1776886471633,62.13,78921.27,0.0,0.98724,1e-05,2.55271]
[1776886472641,62.13,78918.78,0.0,0.98722,1e-05,2.5557]
[1776886477679,62.13,78917.92,0.0,0.98721,1e-05,2.55727]
[1776886481707,62.13,78924.35,0.0,0.98725,1e-05,2.55033]
[1776886483720,62.13,78925.63,0.0,0.98726,1e-05,2.54912]
[1776886488755,62.14,78925.07,0.0,0.98725,1e-05,2.55044]
[1776886493792,62.14,78922.44,0.0,0.98723,1e-05,2.55414]
[1776886494861,62.14,78916.55,0.0,0.98719,1e-05,2.56107]
[1776886496811,62.14,78907.77,0.0,0.98712,1e-05,2.57147]
[1776886497824,62.14,78909.65,0.0,0.98714,1e-05,2.56939]
[1776886501846,62.14,78902.14,0.0,0.98708,1e-05,2.57851]
[1776886502870,62.15,78884.7,0.0,0.98696,1e-05,2.59891]
[1776886503860,62.15,78884.33,0.0,0.98696,1e-05,2.5994]
[1776886504934,62.15,78852.47,0.0,0.98673,1e-05,2.63691]
[1776886505879,62.15,78852.14,0.0,0.98673,1e-05,2.63729]
[1776886510911,62.15,78859.99,0.0,0.98679,1e-05,2.62794]
[1776886515948,62.15,78857.44,0.0,0.98677,1e-05,2.63094]
[1776886520983,62.15,78848.23,0.0,0.9867,1e-05,2.64181]
[1776886521990,62.15,78848.8,0.0,0.98671,1e-05,2.64111]
[1776886522997,62.15,78855.21,0.0,0.98675,1e-05,2.63351]
[1776886524019,62.15,78861.81,0.0,0.9868,1e-05,2.62571]
[1776886525013,62.14,78853.84,0.0,0.98675,1e-05,2.63422]
[1776886526018,62.14,78836.26,0.0,0.98663,1e-05,2.65505]
[1776886527025,62.14,78834.86,0.0,0.98662,1e-05,2.65667]
[1776886530046,62.14,78826.04,0.0,0.98655,1e-05,2.66703]
[1776886532060,62.14,78824.63,0.0,0.98655,1e-05,2.66706]
[1776886537095,62.14,78825.3,0.0,0.98656,1e-05,2.66595]
[1776886542130,62.14,78824.79,0.0,0.98656,1e-05,2.66624]
[1776886545217,62.13,78831.72,0.0,0.98661,1e-05,2.65779]
[1776886549183,62.13,78841.95,0.0,0.98668,1e-05,2.64542]
[1776886550193,62.13,78847.73,0.0,0.98672,1e-05,2.63853]
[1776886552204,62.13,78838.72,0.0,0.98666,1e-05,2.64916]
[1776886555226,62.13,78823.5,0.0,0.98655,1e-05,2.66715]
[1776886556233,62.13,78814.67,0.0,0.98649,1e-05,2.67764]
[1776886557239,62.13,78817.23,0.0,0.98651,1e-05,2.67448]
[1776886562273,62.13,78820.23,0.0,0.98653,1e-05,2.67046]
[1776886564288,62.13,78814.06,0.0,0.98649,1e-05,2.67767]
[1776886567309,62.13,78820.19,0.0,0.98653,1e-05,2.67007]
[1776886569326,62.13,78825.74,0.0,0.98657,1e-05,2.66329]
[1776886570330,62.13,78819.03,0.0,0.98653,1e-05,2.67124]
[1776886571337,62.13,78813.66,0.0,0.98649,1e-05,2.67758]
[1776886576372,62.12,78817.96,0.0,0.98652,1e-05,2.67198]
[1776886581406,62.12,78819.87,0.0,0.98654,1e-05,2.66922]
[1776886583421,62.12,78803.38,0.0,0.98642,1e-05,2.68879]
[1776886584429,62.12,78795.49,0.0,0.98636,1e-05,2.69817]
[1776886585498,62.12,78782.64,0.0,0.98627,1e-05,2.71369]
[1776886586442,62.12,78782.64,0.0,0.98627,1e-05,2.71341]
[1776886587511,62.12,78775.03,0.0,0.98622,1e-05,2.72247]
[1776886591477,62.11,78780.15,0.0,0.98627,1e-05,2.71407]
[1776886593491,62.11,78786.15,0.0,0.98631,1e-05,2.70666]
[1776886594561,62.11,78792.18,0.0,0.98636,1e-05,2.69911]
[1776886600540,62.11,78793.18,0.0,0.98637,1e-05,2.69716]
[1776886604631,62.11,78802.62,0.0,0.98644,1e-05,2.68533]
[1776886610610,62.1,78803.69,0.0,0.98645,1e-05,2.6834]
[1776886613631,62.1,78793.98,0.0,0.98638,1e-05,2.69474]
[1776886618666,62.1,78775.41,0.0,0.98625,1e-05,2.71651]
[1776886623708,62.09,78773.79,0.0,0.98624,1e-05,2.71767]
[1776886628736,62.09,78777.66,0.0,0.98628,1e-05,2.71219]
[1776886630751,62.09,78780.8,0.0,0.9863,1e-05,2.7081]
[1776886635789,62.09,78782.91,0.0,0.98632,1e-05,2.70488]
[1776886640821,62.08,78785.51,0.0,0.98634,1e-05,2.70109]
[1776886642833,62.08,78792.08,0.0,0.98639,1e-05,2.69292]
[1776886644848,62.08,78801.14,0.0,0.98646,1e-05,2.68181]
[1776886649883,62.08,78805.06,0.0,0.98649,1e-05,2.67664]
[1776886654917,62.08,78807.26,0.0,0.98652,1e-05,2.67202]
[1776886656931,62.08,78814.36,0.0,0.98657,1e-05,2.66336]
[1776886661973,62.07,78816.77,0.0,0.98659,1e-05,2.66013]
[1776886662975,62.07,78827.35,0.0,0.98666,1e-05,2.64747]
[1776886663981,62.07,78836.49,0.0,0.98673,1e-05,2.63658]
[1776886664988,62.07,78836.24,0.0,0.98673,1e-05,2.63685]
[1776886670025,62.07,78836.03,0.0,0.98673,1e-05,2.63699]
[1776886671162,62.07,78842.89,0.0,0.98677,1e-05,2.62885]
[1776886673044,62.07,78846.18,0.0,0.9868,1e-05,2.62493]
[1776886675058,62.07,78851.85,0.0,0.98684,1e-05,2.61825]
[1776886680094,62.07,78854.62,0.0,0.98686,1e-05,2.61504]
[1776886681234,62.07,78849.61,0.0,0.98682,1e-05,2.62096]
[1776886683114,62.07,78845.6,0.0,0.98679,1e-05,2.6257]
[1776886687144,62.07,78844.01,0.0,0.98678,1e-05,2.62756]
[1776886691304,62.07,78851.48,0.0,0.98684,1e-05,2.61874]
[1776886693188,62.07,78853.59,0.0,0.98685,1e-05,2.61627]
[1776886698223,62.07,78850.4,0.0,0.98683,1e-05,2.6201]
[1776886703258,62.07,78848.96,0.0,0.98682,1e-05,2.62185]
[1776886708293,62.07,78846.7,0.0,0.9868,1e-05,2.62457]
[1776886709300,62.07,78839.92,0.0,0.98675,1e-05,2.63258]
[1776886710307,62.07,78838.19,0.0,0.98674,1e-05,2.63462]
[1776886714335,62.07,78845.01,0.0,0.9868,1e-05,2.62503]
[1776886719371,62.07,78843.54,0.0,0.98679,1e-05,2.62675]
[1776886723398,62.07,78849.02,0.0,0.98682,1e-05,2.62029]
[1776886725412,62.07,78854.88,0.0,0.98687,1e-05,2.6134]
[1776886727426,62.07,78865.13,0.0,0.98694,1e-05,2.6014]
[1776886728439,62.07,78867.52,0.0,0.98695,1e-05,2.59864]
[1776886733468,62.07,78865.27,0.0,0.98694,1e-05,2.60146]
[1776886738503,62.08,78861.54,0.0,0.98691,1e-05,2.60598]
[1776886743538,62.08,78859.32,0.0,0.98689,1e-05,2.60873]
[1776886748572,62.08,78865.58,0.0,0.98694,1e-05,2.60157]
[1776886754615,62.08,78861.57,0.0,0.98691,1e-05,2.60651]
[1776886760657,62.08,78857.41,0.0,0.98688,1e-05,2.61162]
[1776886765691,62.08,78855.94,0.0,0.98687,1e-05,2.61353]
[1776886770727,62.08,78854.2,0.0,0.98685,1e-05,2.61577]
[1776886775762,62.08,78852.43,0.0,0.98685,1e-05,2.61654]
[1776886780797,62.08,78852.97,0.0,0.98685,1e-05,2.61612]
[1776886785831,62.08,78850.84,0.0,0.98683,1e-05,2.61885]
[1776886790867,62.09,78847.99,0.0,0.98681,1e-05,2.62241]
[1776886795901,62.09,78847.78,0.0,0.98681,1e-05,2.62286]
[1776886800936,62.09,78842.19,0.0,0.98677,1e-05,2.62964]
[1776886802958,62.09,78833.63,0.0,0.98671,1e-05,2.63984]
[1776886803965,62.09,78819.46,0.0,0.9866,1e-05,2.65668]
[1776886804968,62.09,78821.23,0.0,0.98662,1e-05,2.65455]
[1776886810001,62.09,78825.26,0.0,0.98665,1e-05,2.64967]
[1776886815038,62.09,78824.46,0.0,0.98664,1e-05,2.65056]
[1776886820072,62.09,78827.95,0.0,0.98667,1e-05,2.64635]
[1776886825107,62.09,78833.17,0.0,0.9867,1e-05,2.6401]
[1776886826253,62.09,78822.93,0.0,0.98663,1e-05,2.65225]
[1776886828133,62.09,78819.05,0.0,0.9866,1e-05,2.65683]
[1776886831151,62.09,78824.51,0.0,0.98665,1e-05,2.64869]
[1776886834172,62.08,78827.8,0.0,0.98667,1e-05,2.6447]
[1776886839208,62.08,78830.97,0.0,0.9867,1e-05,2.64083]
[1776886844243,62.08,78830.73,0.0,0.9867,1e-05,2.64103]
[1776886849278,62.08,78831.0,0.0,0.9867,1e-05,2.64062]
[1776886854313,62.08,78832.96,0.0,0.98671,1e-05,2.6382]
[1776886859347,62.08,78834.65,0.0,0.98673,1e-05,2.6361]
[1776886861362,62.08,78843.47,0.0,0.98679,1e-05,2.62565]
[1776886866533,62.08,78838.73,0.0,0.98676,1e-05,2.63125]
[1776886871436,62.08,78848.51,0.0,0.98682,1e-05,2.61964]
[1776886872443,62.08,78851.18,0.0,0.98684,1e-05,2.6165]
[1776886877482,62.08,78852.27,0.0,0.98685,1e-05,2.61527]
[1776886882519,62.08,78851.67,0.0,0.98685,1e-05,2.616]
[1776886885539,62.08,78846.23,0.0,0.98681,1e-05,2.62239]
[1776886890574,62.08,78846.4,0.0,0.98681,1e-05,2.62215]
[1776886895608,62.08,78845.99,0.0,0.98681,1e-05,2.62107]
[1776886900643,62.08,78847.23,0.0,0.98682,1e-05,2.61955]
[1776886903665,62.08,78853.94,0.0,0.98687,1e-05,2.61163]
[1776886904671,62.08,78854.05,0.0,0.98687,1e-05,2.6115]
[1776886909707,62.08,78850.31,0.0,0.98685,1e-05,2.61595]
[1776886911724,62.08,78844.21,0.0,0.9868,1e-05,2.62315]
[1776886912730,62.08,78835.97,0.0,0.98674,1e-05,2.63288]
[1776886913737,62.08,78835.14,0.0,0.98674,1e-05,2.63381]
[1776886918773,62.08,78832.65,0.0,0.98672,1e-05,2.63665]
[1776886920791,62.08,78839.89,0.0,0.98677,1e-05,2.62802]
[1776886921794,62.08,78828.83,0.0,0.98669,1e-05,2.64107]
[1776886923808,62.08,78820.56,0.0,0.98664,1e-05,2.6508]
[1776886928845,62.08,78820.34,0.0,0.98664,1e-05,2.65078]
[1776886930858,62.08,78825.34,0.0,0.98667,1e-05,2.64473]
[1776886933879,62.08,78831.61,0.0,0.98672,1e-05,2.63718]
[1776886935894,62.08,78836.87,0.0,0.98676,1e-05,2.6309]
[1776886937032,62.08,78842.66,0.0,0.9868,1e-05,2.62404]
[1776886939921,62.08,78847.41,0.0,0.98683,1e-05,2.61841]
[1776886941936,62.08,78852.23,0.0,0.98686,1e-05,2.61276]
[1776886947101,62.08,78854.62,0.0,0.98688,1e-05,2.61002]
[1776886954019,62.08,78854.31,0.0,0.98688,1e-05,2.609]
[1776886959058,62.08,78852.7,0.0,0.98687,1e-05,2.61096]
[1776886964096,62.08,78853.85,0.0,0.98688,1e-05,2.60965]
[1776886967116,62.08,78843.53,0.0,0.98681,1e-05,2.6218]
[1776886972149,62.08,78838.94,0.0,0.98678,1e-05,2.62719]
[1776886976180,62.08,78832.19,0.0,0.98673,1e-05,2.63513]
[1776886979200,62.08,78825.82,0.0,0.98668,1e-05,2.64261]
[1776886984236,62.08,78823.51,0.0,0.98667,1e-05,2.6452]
[1776886989270,62.08,78823.58,0.0,0.98667,1e-05,2.64497]
[1776886994307,62.08,78829.66,0.0,0.98671,1e-05,2.63763]
[1776886999342,62.08,78830.87,0.0,0.98672,1e-05,2.63613]
[1776887004377,62.08,78829.83,0.0,0.98672,1e-05,2.63729]
[1776887009412,62.07,78829.43,0.0,0.98671,1e-05,2.63767]
[1776887014447,62.07,78838.89,0.0,0.98679,1e-05,2.62488]
[1776887015454,62.07,78843.58,0.0,0.98682,1e-05,2.61935]
[1776887020489,62.07,78844.58,0.0,0.98683,1e-05,2.61823]
[1776887025524,62.07,78843.73,0.0,0.98682,1e-05,2.61927]
[1776887030559,62.07,78844.27,0.0,0.98683,1e-05,2.61864]
[1776887035593,62.07,78837.8,0.0,0.98678,1e-05,2.62627]
[1776887036612,62.07,78836.7,0.0,0.98677,1e-05,2.62755]
[1776887040628,62.07,78842.43,0.0,0.98681,1e-05,2.62072]
[1776887042643,62.07,78848.24,0.0,0.98685,1e-05,2.61387]
[1776887047802,62.07,78851.49,0.0,0.98688,1e-05,2.61006]
[1776887051710,62.07,78846.45,0.0,0.98684,1e-05,2.61599]
[1776887056745,62.07,78846.76,0.0,0.98684,1e-05,2.61558]
[1776887059766,62.07,78854.3,0.0,0.9869,1e-05,2.60668]
[1776887060773,62.07,78859.17,0.0,0.98693,1e-05,2.60097]
[1776887062786,62.07,78860.72,0.0,0.98694,1e-05,2.59918]
[1776887067942,62.07,78861.45,0.0,0.98695,1e-05,2.59842]
[1776887072857,62.08,78845.54,0.0,0.98684,1e-05,2.6157]
[1776887073863,62.08,78845.16,0.0,0.98684,1e-05,2.61614]
[1776887078898,62.07,78848.56,0.0,0.98686,1e-05,2.61212]
[1776887083934,62.08,78849.24,0.0,0.98687,1e-05,2.61132]
[1776887089976,62.08,78847.84,0.0,0.98686,1e-05,2.61298]
[1776887095011,62.08,78848.34,0.0,0.98686,1e-05,2.61243]
[1776887100046,62.08,78850.53,0.0,0.98688,1e-05,2.6099]
[1776887105081,62.08,78850.59,0.0,0.98688,1e-05,2.60988]
[1776887107095,62.08,78844.53,0.0,0.98683,1e-05,2.61701]
[1776887112130,62.08,78849.3,0.0,0.98687,1e-05,2.61139]
[1776887114144,62.08,78842.74,0.0,0.98682,1e-05,2.61911]
[1776887115151,62.08,78835.2,0.0,0.98677,1e-05,2.62798]
[1776887121192,62.07,78834.07,0.0,0.98676,1e-05,2.62913]
[1776887126230,62.07,78833.92,0.0,0.98676,1e-05,2.62917]
[1776887131263,62.07,78820.5,0.0,0.98667,1e-05,2.6434]
[1776887136298,62.07,78821.13,0.0,0.98668,1e-05,2.6424]
[1776887141333,62.07,78826.08,0.0,0.98672,1e-05,2.6363]
[1776887146369,62.07,78828.85,0.0,0.98674,1e-05,2.63282]
[1776887151403,62.07,78827.39,0.0,0.98673,1e-05,2.63436]
[1776887156439,62.07,78833.49,0.0,0.98677,1e-05,2.62695]
[1776887158581,62.07,78836.35,0.0,0.98679,1e-05,2.62353]
[1776887164496,62.07,78837.55,0.0,0.9868,1e-05,2.62201]
[1776887168651,62.07,78822.77,0.0,0.9867,1e-05,2.63945]
[1776887170539,62.07,78822.54,0.0,0.9867,1e-05,2.63965]
[1776887175573,62.07,78826.22,0.0,0.98672,1e-05,2.63507]
[1776887177587,62.07,78830.29,0.0,0.98675,1e-05,2.63019]
[1776887180609,62.06,78836.4,0.0,0.9868,1e-05,2.62289]
[1776887185644,62.06,78833.21,0.0,0.98677,1e-05,2.62657]
[1776887187660,62.06,78832.28,0.0,0.98677,1e-05,2.62762]
[1776887192692,62.06,78829.64,0.0,0.98676,1e-05,2.62908]
[1776887198863,62.06,78829.96,0.0,0.98676,1e-05,2.62852]
[1776887202762,62.06,78821.87,0.0,0.9867,1e-05,2.63799]
[1776887203770,62.06,78811.86,0.0,0.98663,1e-05,2.64984]
[1776887204778,62.06,78810.99,0.0,0.98663,1e-05,2.6499]
[1776887207800,62.05,78816.48,0.0,0.98668,1e-05,2.64137]
[1776887208933,62.05,78823.1,0.0,0.98673,1e-05,2.63346]
[1776887210842,62.05,78824.18,0.0,0.98674,1e-05,2.63209]
[1776887214870,62.05,78832.4,0.0,0.9868,1e-05,2.62222]
[1776887219906,62.05,78835.54,0.0,0.98682,1e-05,2.6184]
[1776887224940,62.04,78838.5,0.0,0.98684,1e-05,2.6148]
[1776887226954,62.04,78841.55,0.0,0.98686,1e-05,2.61119]
[1776887231988,62.04,78838.2,0.0,0.98684,1e-05,2.61511]
[1776887237025,62.04,78838.38,0.0,0.98684,1e-05,2.61488]
[1776887243073,62.04,78838.06,0.0,0.98684,1e-05,2.61525]
[1776887246089,62.04,78846.51,0.0,0.9869,1e-05,2.60531]
[1776887247097,62.04,78861.81,0.0,0.98701,1e-05,2.58741]
[1776887248103,62.04,78860.52,0.0,0.987,1e-05,2.58897]
[1776887253139,62.05,78864.98,0.0,0.98703,1e-05,2.5826]
[1776887258177,62.05,78868.67,0.0,0.98706,1e-05,2.5786]
[1776887259285,62.05,78877.9,0.0,0.98712,1e-05,2.56796]
[1776887265223,62.05,78884.16,0.0,0.98716,1e-05,2.56126]
[1776887270258,62.05,78881.32,0.0,0.98714,1e-05,2.56504]
[1776887272271,62.05,78875.76,0.0,0.9871,1e-05,2.57168]
[1776887277309,62.06,78877.0,0.0,0.9871,1e-05,2.57069]
[1776887282344,62.06,78876.42,0.0,0.9871,1e-05,2.57181]
[1776887287379,62.06,78877.65,0.0,0.9871,1e-05,2.57084]
[1776887292414,62.06,78875.55,0.0,0.98709,1e-05,2.57373]
[1776887297448,62.07,78866.97,0.0,0.98702,1e-05,2.58413]
[1776887301477,62.07,78861.83,0.0,0.98699,1e-05,2.59038]
[1776887304497,62.07,78853.56,0.0,0.98693,1e-05,2.60022]
[1776887309533,62.07,78854.81,0.0,0.98694,1e-05,2.59896]
[1776887314567,62.07,78850.57,0.0,0.98691,1e-05,2.60262]
[1776887320610,62.07,78849.08,0.0,0.9869,1e-05,2.6045]
[1776887328665,62.07,78846.82,0.0,0.98688,1e-05,2.60729]
[1776887333700,62.07,78848.31,0.0,0.98689,1e-05,2.60561]
[1776887339847,62.07,78851.32,0.0,0.98692,1e-05,2.60215]
[1776887345785,62.07,78846.46,0.0,0.98688,1e-05,2.60791]
[1776887350819,62.07,78851.16,0.0,0.98691,1e-05,2.6024]
[1776887357869,62.07,78850.75,0.0,0.98691,1e-05,2.60291]
[1776887359989,62.07,78836.01,0.0,0.98681,1e-05,2.62025]
[1776887360892,62.07,78835.65,0.0,0.9868,1e-05,2.62064]
[1776887365925,62.07,78835.21,0.0,0.9868,1e-05,2.62104]
[1776887370059,62.07,78849.86,0.0,0.98691,1e-05,2.60373]
[1776887371969,62.07,78865.25,0.0,0.98702,1e-05,2.58422]
[1776887372976,62.07,78867.87,0.0,0.98704,1e-05,2.58121]
[1776887375998,62.07,78869.77,0.0,0.98705,1e-05,2.57916]
[1776887380129,62.07,78874.94,0.0,0.98709,1e-05,2.5734]
[1776887383049,62.07,78874.05,0.0,0.98708,1e-05,2.57465]
[1776887388084,62.08,78875.95,0.0,0.98709,1e-05,2.57279]
[1776887393118,62.08,78880.62,0.0,0.98712,1e-05,2.56774]
[1776887398154,62.08,78881.53,0.0,0.98712,1e-05,2.5671]
[1776887401182,62.08,78886.68,0.0,0.98716,1e-05,2.56138]
[1776887402197,62.08,78903.76,0.0,0.98727,1e-05,2.54176]
[1776887403208,62.08,78874.65,0.0,0.98707,1e-05,2.57543]
[1776887404215,62.08,78844.41,0.0,0.98686,1e-05,2.61099]
[1776887405223,62.08,78843.08,0.0,0.98685,1e-05,2.61256]
[1776887406227,62.08,78848.6,0.0,0.98689,1e-05,2.60608]
[1776887408241,62.08,78846.91,0.0,0.98688,1e-05,2.60809]
[1776887410369,62.08,78852.87,0.0,0.98692,1e-05,2.60113]
[1776887416297,62.08,78848.77,0.0,0.98689,1e-05,2.60607]
[1776887418311,62.08,78841.79,0.0,0.98684,1e-05,2.6143]
[1776887421331,62.08,78836.91,0.0,0.98681,1e-05,2.62005]
[1776887426368,62.08,78838.66,0.0,0.98682,1e-05,2.61793]
[1776887428381,62.08,78829.6,0.0,0.98676,1e-05,2.62861]
[1776887429388,62.08,78827.72,0.0,0.98674,1e-05,2.63082]
[1776887434424,62.08,78832.75,0.0,0.98679,1e-05,2.62328]
[1776887439458,62.08,78830.4,0.0,0.98677,1e-05,2.62601]
[1776887444497,62.08,78828.26,0.0,0.98675,1e-05,2.62852]
[1776887445504,62.08,78817.96,0.0,0.98668,1e-05,2.64072]
[1776887446513,62.08,78817.56,0.0,0.98668,1e-05,2.64116]
[1776887448525,62.08,78823.31,0.0,0.98672,1e-05,2.63429]
[1776887453560,62.08,78820.41,0.0,0.9867,1e-05,2.63765]
[1776887458596,62.08,78825.36,0.0,0.98673,1e-05,2.63172]
[1776887459602,62.08,78843.03,0.0,0.98686,1e-05,2.61086]
[1776887460610,62.08,78847.28,0.0,0.98689,1e-05,2.60589]
[1776887465644,62.08,78843.07,0.0,0.98686,1e-05,2.61102]
[1776887466650,62.08,78836.01,0.0,0.98681,1e-05,2.61936]
[1776887467762,62.08,78834.6,0.0,0.9868,1e-05,2.62103]
[1776887470681,62.08,78827.98,0.0,0.98675,1e-05,2.62887]
[1776887471687,62.08,78824.78,0.0,0.98673,1e-05,2.63266]
[1776887474714,62.08,78832.94,0.0,0.98679,1e-05,2.62298]
[1776887475715,62.08,78836.54,0.0,0.98681,1e-05,2.61874]
[1776887478739,62.08,78835.05,0.0,0.9868,1e-05,2.62055]
[1776887480749,62.08,78829.3,0.0,0.98676,1e-05,2.62737]
[1776887485784,62.08,78829.64,0.0,0.98676,1e-05,2.62699]
[1776887490821,62.08,78835.34,0.0,0.9868,1e-05,2.6203]
[1776887495855,62.08,78839.68,0.0,0.98684,1e-05,2.6138]
[1776887499883,62.08,78850.07,0.0,0.98691,1e-05,2.60171]
[1776887501898,62.08,78852.85,0.0,0.98693,1e-05,2.59854]
[1776887503911,62.09,78842.61,0.0,0.98686,1e-05,2.61065]
[1776887505928,62.09,78843.84,0.0,0.98687,1e-05,2.60925]
[1776887506933,62.09,78837.98,0.0,0.98683,1e-05,2.61618]
[1776887508050,62.09,78835.53,0.0,0.98681,1e-05,2.61908]
[1776887512975,62.09,78827.92,0.0,0.98676,1e-05,2.6281]
[1776887518120,62.09,78829.53,0.0,0.98677,1e-05,2.62618]
[1776887524052,62.09,78832.95,0.0,0.98679,1e-05,2.62211]
[1776887526068,62.09,78827.55,0.0,0.98675,1e-05,2.62848]
[1776887531101,62.09,78827.31,0.0,0.98675,1e-05,2.62875]
[1776887532108,62.09,78816.78,0.0,0.98668,1e-05,2.64122]
[1776887533114,62.09,78812.36,0.0,0.98664,1e-05,2.64644]
[1776887538261,62.08,78815.29,0.0,0.98667,1e-05,2.64276]
[1776887544193,62.08,78817.84,0.0,0.98669,1e-05,2.6395]
[1776887549228,62.08,78818.53,0.0,0.98669,1e-05,2.63851]
[1776887555281,62.08,78819.31,0.0,0.98671,1e-05,2.63586]
[1776887560305,62.08,78822.11,0.0,0.98673,1e-05,2.63237]
[1776887564333,62.08,78797.38,0.0,0.98655,1e-05,2.66165]
[1776887565340,62.08,78782.09,0.0,0.98644,1e-05,2.67989]
[1776887566351,62.08,78783.24,0.0,0.98645,1e-05,2.6784]
[1776887571382,62.08,78789.46,0.0,0.9865,1e-05,2.67041]
[1776887575410,62.07,78782.0,0.0,0.98645,1e-05,2.67897]
[1776887577425,62.07,78778.84,0.0,0.98643,1e-05,2.68254]
[1776887582458,62.07,78782.55,0.0,0.98646,1e-05,2.67753]
[1776887586487,62.07,78775.23,0.0,0.98641,1e-05,2.6859]
[1776887591522,62.07,78778.09,0.0,0.98643,1e-05,2.68189]
[1776887593536,62.06,78784.32,0.0,0.98648,1e-05,2.67421]
[1776887598711,62.06,78782.91,0.0,0.98647,1e-05,2.67545]
[1776887604613,62.06,78780.54,0.0,0.98645,1e-05,2.67775]
[1776887609648,62.06,78780.69,0.0,0.98646,1e-05,2.6771]
[1776887612671,62.06,78788.54,0.0,0.98652,1e-05,2.6659]
[1776887616701,62.05,78794.51,0.0,0.98657,1e-05,2.65848]
[1776887621735,62.05,78789.86,0.0,0.98654,1e-05,2.66373]
[1776887622743,62.05,78787.3,0.0,0.98652,1e-05,2.66672]
[1776887627777,62.05,78791.02,0.0,0.98655,1e-05,2.66185]
[1776887631804,62.05,78805.41,0.0,0.98665,1e-05,2.64436]
[1776887632813,62.05,78810.35,0.0,0.98669,1e-05,2.63844]
[1776887636840,62.05,78813.94,0.0,0.98671,1e-05,2.634]
[1776887641875,62.05,78817.08,0.0,0.98674,1e-05,2.63006]
[1776887642882,62.05,78823.24,0.0,0.98678,1e-05,2.62273]
[1776887643888,62.05,78824.97,0.0,0.98679,1e-05,2.62066]
[1776887646910,62.05,78832.13,0.0,0.98685,1e-05,2.61215]
[1776887647916,62.05,78847.14,0.0,0.98695,1e-05,2.59451]
[1776887648925,62.05,78849.81,0.0,0.98697,1e-05,2.59141]
[1776887650937,62.05,78858.43,0.0,0.98703,1e-05,2.58141]
[1776887655973,62.05,78856.47,0.0,0.98701,1e-05,2.58392]
[1776887661008,62.05,78855.29,0.0,0.98701,1e-05,2.58554]
[1776887666043,62.05,78852.51,0.0,0.98698,1e-05,2.58902]
[1776887671078,62.05,78857.99,0.0,0.98703,1e-05,2.58136]
[1776887676125,62.05,78860.1,0.0,0.98704,1e-05,2.57922]
[1776887677120,62.05,78867.0,0.0,0.98709,1e-05,2.57125]
[1776887678127,62.05,78872.51,0.0,0.98713,1e-05,2.56493]
[1776887679272,62.05,78875.67,0.0,0.98715,1e-05,2.56145]
[1776887685178,62.06,78876.28,0.0,0.98715,1e-05,2.56133]
[1776887690217,62.06,78878.14,0.0,0.98716,1e-05,2.55967]
[1776887695249,62.06,78878.64,0.0,0.98716,1e-05,2.5596]
[1776887700283,62.07,78879.9,0.0,0.98716,1e-05,2.55865]
[1776887702300,62.07,78871.43,0.0,0.9871,1e-05,2.56868]
[1776887703307,62.07,78856.41,0.0,0.987,1e-05,2.58626]
[1776887704315,62.07,78855.25,0.0,0.98699,1e-05,2.58767]
[1776887706328,62.07,78843.52,0.0,0.98691,1e-05,2.60151]
[1776887707336,62.07,78843.98,0.0,0.98691,1e-05,2.601]
[1776887709487,62.07,78829.32,0.0,0.98681,1e-05,2.6183]
[1776887710357,62.07,78829.32,0.0,0.98681,1e-05,2.6183]
[1776887712370,62.07,78834.74,0.0,0.98685,1e-05,2.61192]
[1776887715391,62.07,78829.47,0.0,0.98681,1e-05,2.61814]
[1776887719557,62.07,78840.14,0.0,0.98688,1e-05,2.6056]
[1776887721432,62.07,78844.63,0.0,0.98692,1e-05,2.60036]
[1776887726468,62.07,78843.77,0.0,0.98691,1e-05,2.60154]
[1776887729628,62.07,78849.62,0.0,0.98695,1e-05,2.59479]
[1776887731503,62.07,78851.63,0.0,0.98697,1e-05,2.59103]
[1776887734526,62.07,78861.27,0.0,0.98704,1e-05,2.57993]
[1776887735530,62.07,78862.45,0.0,0.98704,1e-05,2.57863]
[1776887737544,62.07,78869.87,0.0,0.98709,1e-05,2.57016]
[1776887742582,62.07,78870.41,0.0,0.9871,1e-05,2.57002]
[1776887747614,62.08,78871.09,0.0,0.9871,1e-05,2.56971]
[1776887752649,62.08,78873.47,0.0,0.98711,1e-05,2.56746]
[1776887757684,62.08,78869.7,0.0,0.98708,1e-05,2.57237]
[1776887759840,62.08,78866.07,0.0,0.98706,1e-05,2.57678]
[1776887763727,62.08,78879.55,0.0,0.98715,1e-05,2.5615]
[1776887764734,62.09,78881.57,0.0,0.98716,1e-05,2.55927]
[1776887769910,62.09,78878.02,0.0,0.98713,1e-05,2.56397]
[1776887775811,62.09,78875.02,0.0,0.98711,1e-05,2.56815]
[1776887780846,62.09,78878.8,0.0,0.98713,1e-05,2.56433]
[1776887785881,62.1,78876.89,0.0,0.98711,1e-05,2.56712]
[1776887788903,62.1,78887.24,0.0,0.98718,1e-05,2.55548]
[1776887790055,62.1,78893.51,0.0,0.98723,1e-05,2.54837]
[1776887793939,62.1,78888.43,0.0,0.98719,1e-05,2.55334]
[1776887798973,62.11,78887.04,0.0,0.98718,1e-05,2.5556]
[1776887804010,62.11,78889.42,0.0,0.98719,1e-05,2.55349]
[1776887809044,62.11,78893.05,0.0,0.98721,1e-05,2.54993]
[1776887814078,62.12,78899.04,0.0,0.98725,1e-05,2.54367]
[1776887815086,62.12,78908.92,0.0,0.98732,1e-05,2.53246]
[1776887816093,62.12,78907.26,0.0,0.98731,1e-05,2.53452]
[1776887821128,62.12,78911.07,0.0,0.98733,1e-05,2.53095]
[1776887823142,62.12,78916.11,0.0,0.98736,1e-05,2.52551]
[1776887826163,62.13,78926.26,0.0,0.98743,1e-05,2.51443]
[1776887827170,62.13,78932.59,0.0,0.98747,1e-05,2.5074]
[1776887828177,62.13,78931.6,0.0,0.98746,1e-05,2.50873]
[1776887833212,62.13,78933.22,0.0,0.98747,1e-05,2.50788]
[1776887838249,62.14,78932.48,0.0,0.98745,1e-05,2.50971]
[1776887843282,62.14,78930.92,0.0,0.98744,1e-05,2.51247]
[1776887844289,62.14,78924.86,0.0,0.9874,1e-05,2.51957]
[1776887845297,62.14,78920.5,0.0,0.98737,1e-05,2.52473]
[1776887848317,62.15,78916.41,0.0,0.98733,1e-05,2.53007]
[1776887850474,62.15,78928.42,0.0,0.98741,1e-05,2.51666]
[1776887851340,62.15,78928.86,0.0,0.98742,1e-05,2.51487]
[1776887852345,62.15,78936.07,0.0,0.98747,1e-05,2.50685]
[1776887857380,62.16,78941.52,0.0,0.9875,1e-05,2.50169]
[1776887862415,62.16,78940.37,0.0,0.98749,1e-05,2.50402]
[1776887867450,62.17,78943.37,0.0,0.9875,1e-05,2.50166]
[1776887870619,62.17,78937.84,0.0,0.98746,1e-05,2.50858]
[1776887873492,62.17,78931.23,0.0,0.98741,1e-05,2.51672]
[1776887874499,62.17,78923.34,0.0,0.98736,1e-05,2.52593]
[1776887875506,62.18,78920.16,0.0,0.98734,1e-05,2.52975]
[1776887880688,62.18,78916.75,0.0,0.98731,1e-05,2.5345]
[1776887884569,62.18,78917.16,0.0,0.98731,1e-05,2.53467]
[1776887886585,62.18,78929.19,0.0,0.98739,1e-05,2.52122]
[1776887887591,62.19,78931.64,0.0,0.9874,1e-05,2.5186]
[1776887888598,62.19,78924.3,0.0,0.98735,1e-05,2.52717]
[1776887889604,62.19,78916.66,0.0,0.9873,1e-05,2.53609]
[1776887890759,62.19,78911.49,0.0,0.98726,1e-05,2.54218]
[1776887891620,62.19,78911.5,0.0,0.98726,1e-05,2.5423]
[1776887896656,62.19,78909.19,0.0,0.98724,1e-05,2.54564]
[1776887901689,62.2,78909.44,0.0,0.98724,1e-05,2.54601]
[1776887906725,62.2,78906.71,0.0,0.98722,1e-05,2.54978]
[1776887908737,62.2,78917.98,0.0,0.98729,1e-05,2.53707]
[1776887909745,62.2,78920.56,0.0,0.98731,1e-05,2.53425]
[1776887914780,62.2,78921.74,0.0,0.98732,1e-05,2.53217]
[1776887919815,62.21,78918.88,0.0,0.9873,1e-05,2.53617]
[1776887922836,62.21,78909.98,0.0,0.98723,1e-05,2.54679]
[1776887926864,62.21,78915.02,0.0,0.98726,1e-05,2.54147]
[1776887931936,62.22,78918.28,0.0,0.98728,1e-05,2.53847]
[1776887934957,62.22,78911.54,0.0,0.98723,1e-05,2.54656]
[1776887939992,62.22,78907.5,0.0,0.9872,1e-05,2.55177]
[1776887941111,62.22,78912.73,0.0,0.98724,1e-05,2.54585]
[1776887942006,62.22,78912.73,0.0,0.98724,1e-05,2.54596]
[1776887945027,62.22,78920.09,0.0,0.98729,1e-05,2.53785]
[1776887947041,62.22,78913.64,0.0,0.98724,1e-05,2.54548]
[1776887952076,62.23,78917.17,0.0,0.98726,1e-05,2.54198]
[1776887957111,62.23,78919.03,0.0,0.98727,1e-05,2.54042]
[1776887958118,62.23,78908.37,0.0,0.9872,1e-05,2.55278]
[1776887959125,62.23,78896.04,0.0,0.98711,1e-05,2.56709]
[1776887964160,62.23,78896.69,0.0,0.98712,1e-05,2.56671]
[1776887967185,62.23,78887.82,0.0,0.98705,1e-05,2.57719]
[1776887971325,62.23,78880.2,0.0,0.98701,1e-05,2.58476]
[1776887973226,62.24,78876.24,0.0,0.98698,1e-05,2.58946]
[1776887975243,62.24,78870.58,0.0,0.98694,1e-05,2.59612]
[1776887977259,62.24,78862.6,0.0,0.98688,1e-05,2.6055]
[1776887978265,62.24,78855.78,0.0,0.98683,1e-05,2.61351]
[1776887983301,62.24,78844.56,0.0,0.98675,1e-05,2.62669]
[1776887984320,62.24,78832.92,0.0,0.98667,1e-05,2.64041]
[1776887986322,62.23,78830.63,0.0,0.98666,1e-05,2.64303]
[1776887988338,62.23,78824.38,0.0,0.98661,1e-05,2.65033]
[1776887990668,62.23,78822.49,0.0,0.9866,1e-05,2.65244]
[1776887996394,62.23,78826.7,0.0,0.98663,1e-05,2.64702]
[1776887997400,62.23,78833.15,0.0,0.98668,1e-05,2.63932]
[1776888003300,62.23,78834.36,0.0,0.98669,1e-05,2.63769]
[1776888003343,62.23,78858.42,0.0,0.98686,1e-05,2.60933]
[1776888004451,62.23,78864.49,0.0,0.9869,1e-05,2.60223]
[1776888006585,62.23,78880.35,0.0,0.98701,1e-05,2.58378]
[1776888007476,62.23,78879.47,0.0,0.987,1e-05,2.58486]
[1776888009485,62.23,78864.66,0.0,0.9869,1e-05,2.60223]
[1776888010493,62.23,78851.07,0.0,0.98681,1e-05,2.61817]
[1776888011499,62.23,78841.92,0.0,0.98674,1e-05,2.62893]
[1776888012507,62.23,78849.72,0.0,0.9868,1e-05,2.61973]
[1776888014524,62.23,78842.01,0.0,0.98674,1e-05,2.62878]
[1776888015535,62.23,78834.93,0.0,0.98669,1e-05,2.63711]
[1776888016657,62.23,78827.79,0.0,0.98664,1e-05,2.64553]
[1776888019557,62.23,78826.95,0.0,0.98664,1e-05,2.64637]
[1776888024598,62.23,78822.38,0.0,0.9866,1e-05,2.65154]
[1776888025604,62.23,78814.72,0.0,0.98655,1e-05,2.6606]
[1776888026732,62.23,78813.32,0.0,0.98654,1e-05,2.66219]
[1776888032657,62.23,78812.03,0.0,0.98654,1e-05,2.66172]
[1776888034667,62.22,78799.57,0.0,0.98645,1e-05,2.67646]
[1776888035679,62.22,78795.59,0.0,0.98642,1e-05,2.68113]
[1776888036813,62.22,78802.04,0.0,0.98647,1e-05,2.67329]
[1776888038696,62.22,78803.87,0.0,0.98649,1e-05,2.6709]
[1776888040709,62.22,78813.33,0.0,0.98656,1e-05,2.65942]
[1776888041715,62.22,78815.47,0.0,0.98657,1e-05,2.65679]
[1776888044740,62.22,78821.49,0.0,0.98662,1e-05,2.64943]
[1776888046883,62.22,78827.63,0.0,0.98666,1e-05,2.64203]
[1776888049776,62.22,78825.32,0.0,0.98664,1e-05,2.64462]
[1776888054810,62.22,78825.45,0.0,0.98665,1e-05,2.6442]
[1776888059846,62.22,78827.01,0.0,0.98666,1e-05,2.64208]
[1776888061859,62.22,78843.7,0.0,0.98678,1e-05,2.62225]
[1776888062866,62.22,78852.11,0.0,0.98684,1e-05,2.61234]
[1776888063873,62.22,78850.15,0.0,0.98682,1e-05,2.61464]
[1776888068917,62.22,78839.5,0.0,0.98675,1e-05,2.62719]
[1776888069916,62.22,78840.37,0.0,0.98676,1e-05,2.62615]
[1776888074950,62.22,78838.7,0.0,0.98674,1e-05,2.62806]
[1776888075958,62.22,78832.53,0.0,0.9867,1e-05,2.63534]
[1776888077095,62.22,78823.47,0.0,0.98664,1e-05,2.64603]
[1776888083006,62.21,78822.95,0.0,0.98663,1e-05,2.64641]
[1776888088042,62.21,78823.95,0.0,0.98664,1e-05,2.64504]
[1776888093078,62.21,78823.38,0.0,0.98665,1e-05,2.64403]
[1776888095092,62.21,78832.45,0.0,0.98671,1e-05,2.63325]
[1776888100127,62.21,78830.82,0.0,0.9867,1e-05,2.63511]
[1776888101134,62.21,78818.82,0.0,0.98661,1e-05,2.6493]
[1776888103148,62.21,78813.33,0.0,0.98658,1e-05,2.65572]
[1776888107306,62.21,78823.23,0.0,0.98665,1e-05,2.64376]
[1776888108182,62.21,78823.23,0.0,0.98665,1e-05,2.64372]
[1776888109190,62.21,78832.35,0.0,0.98671,1e-05,2.63291]
[1776888114225,62.21,78836.39,0.0,0.98674,1e-05,2.62809]
[1776888119260,62.21,78838.86,0.0,0.98676,1e-05,2.62518]
[1776888122282,62.21,78855.17,0.0,0.98687,1e-05,2.60602]
[1776888123288,62.21,78862.83,0.0,0.98693,1e-05,2.5971]
[1776888127478,62.21,78868.02,0.0,0.98696,1e-05,2.59123]
[1776888129330,62.21,78872.74,0.0,0.98699,1e-05,2.58585]
[1776888134365,62.21,78870.14,0.0,0.98697,1e-05,2.58919]
[1776888139402,62.21,78869.93,0.0,0.98697,1e-05,2.58974]
[1776888141414,62.22,78877.37,0.0,0.98702,1e-05,2.58121]
[1776888143428,62.22,78888.89,0.0,0.9871,1e-05,2.56801]
[1776888144448,62.22,78903.1,0.0,0.9872,1e-05,2.5517]
[1776888145442,62.22,78902.89,0.0,0.9872,1e-05,2.55206]
[1776888146449,62.22,78890.15,0.0,0.98711,1e-05,2.56688]
[1776888147456,62.22,78883.94,0.0,0.98706,1e-05,2.57417]
[1776888149481,62.22,78878.3,0.0,0.98702,1e-05,2.58088]
[1776888150487,62.22,78868.75,0.0,0.98696,1e-05,2.59206]
[1776888155522,62.22,78867.89,0.0,0.98696,1e-05,2.59184]
[1776888159553,62.22,78861.13,0.0,0.98691,1e-05,2.59996]
[1776888164587,62.22,78852.7,0.0,0.98685,1e-05,2.61003]
[1776888167764,62.22,78864.04,0.0,0.98693,1e-05,2.59686]
[1776888168615,62.22,78864.52,0.0,0.98693,1e-05,2.59636]
[1776888169623,62.22,78869.64,0.0,0.98697,1e-05,2.59045]
[1776888174658,62.23,78875.7,0.0,0.98701,1e-05,2.58376]
[1776888179692,62.23,78880.56,0.0,0.98704,1e-05,2.57849]
[1776888183719,62.23,78886.34,0.0,0.98708,1e-05,2.57208]
[1776888188754,62.23,78883.98,0.0,0.98706,1e-05,2.5752]
[1776888193790,62.23,78875.15,0.0,0.98699,1e-05,2.5858]
[1776888194797,62.23,78873.21,0.0,0.98698,1e-05,2.58811]
[1776888199833,62.23,78880.47,0.0,0.98703,1e-05,2.57987]
[1776888204868,62.24,78882.55,0.0,0.98704,1e-05,2.57775]
[1776888205877,62.24,78882.55,0.0,0.98704,1e-05,2.57781]
[1776888209903,62.24,78881.35,0.0,0.98703,1e-05,2.57943]
[1776888212926,62.24,78875.57,0.0,0.987,1e-05,2.58483]
[1776888213932,62.24,78870.11,0.0,0.98696,1e-05,2.59124]
[1776888218114,62.24,78867.21,0.0,0.98694,1e-05,2.59479]
[1776888221989,62.24,78875.52,0.0,0.987,1e-05,2.5852]
[1776888222995,62.24,78883.16,0.0,0.98705,1e-05,2.57636]
[1776888224004,62.24,78882.3,0.0,0.98704,1e-05,2.57743]
[1776888229037,62.24,78885.44,0.0,0.98706,1e-05,2.57409]
[1776888233066,62.24,78878.57,0.0,0.98701,1e-05,2.58232]
[1776888235079,62.24,78875.16,0.0,0.98699,1e-05,2.58638]
[1776888240116,62.23,78879.23,0.0,0.98703,1e-05,2.57897]
[1776888242134,62.22,78883.63,0.0,0.98708,1e-05,2.57116]
[1776888247165,62.21,78883.19,0.0,0.98709,1e-05,2.57009]
[1776888252199,62.21,78884.38,0.0,0.98709,1e-05,2.56905]
[1776888257235,62.21,78885.79,0.0,0.9871,1e-05,2.56777]
[1776888262269,62.21,78884.08,0.0,0.98709,1e-05,2.57008]
[1776888267305,62.22,78884.04,0.0,0.98708,1e-05,2.57045]
[1776888273347,62.22,78883.32,0.0,0.98708,1e-05,2.57017]
[1776888276369,62.22,78888.59,0.0,0.98712,1e-05,2.56427]
[1776888278535,62.22,78882.98,0.0,0.98708,1e-05,2.57093]
[1776888279390,62.22,78882.98,0.0,0.98708,1e-05,2.57099]
[1776888284425,62.22,78881.26,0.0,0.98707,1e-05,2.57328]
[1776888288605,62.22,78875.02,0.0,0.98702,1e-05,2.58074]
[1776888289462,62.22,78875.02,0.0,0.98702,1e-05,2.58079]
[1776888292482,62.22,78883.18,0.0,0.98708,1e-05,2.5714]
[1776888293489,62.22,78897.33,0.0,0.98717,1e-05,2.55518]
[1776888297518,62.22,78888.51,0.0,0.98711,1e-05,2.56571]
[1776888300572,62.23,78882.51,0.0,0.98707,1e-05,2.5728]
[1776888303575,62.23,78877.48,0.0,0.98703,1e-05,2.57888]
[1776888308611,62.23,78881.35,0.0,0.98706,1e-05,2.57467]
[1776888313645,62.23,78884.35,0.0,0.98708,1e-05,2.5715]
[1776888315660,62.23,78890.17,0.0,0.98712,1e-05,2.56489]
[1776888317673,62.23,78897.98,0.0,0.98717,1e-05,2.55603]
[1776888322708,62.23,78901.06,0.0,0.98719,1e-05,2.55293]
[1776888327743,62.24,78895.51,0.0,0.98715,1e-05,2.55977]
[1776888330769,62.24,78900.65,0.0,0.98718,1e-05,2.5541]
[1776888332784,62.24,78893.7,0.0,0.98714,1e-05,2.56079]
[1776888334794,62.24,78888.23,0.0,0.9871,1e-05,2.56726]
[1776888339832,62.24,78889.72,0.0,0.98711,1e-05,2.56587]
[1776888342852,62.24,78874.14,0.0,0.987,1e-05,2.58413]
[1776888345873,62.24,78868.16,0.0,0.98696,1e-05,2.5912]
[1776888350907,62.24,78865.51,0.0,0.98694,1e-05,2.59442]
[1776888354936,62.24,78859.51,0.0,0.98689,1e-05,2.60155]
[1776888359971,62.24,78859.69,0.0,0.9869,1e-05,2.60147]
[1776888362992,62.24,78851.49,0.0,0.98684,1e-05,2.61116]
[1776888365012,62.24,78849.24,0.0,0.98682,1e-05,2.61383]
[1776888370042,62.24,78850.62,0.0,0.98683,1e-05,2.61227]
[1776888375079,62.24,78850.22,0.0,0.98683,1e-05,2.61287]
[1776888377089,62.25,78856.97,0.0,0.98687,1e-05,2.60501]
[1776888382125,62.25,78856.62,0.0,0.98687,1e-05,2.60563]
[1776888383133,62.25,78864.32,0.0,0.98692,1e-05,2.59666]
[1776888384139,62.25,78864.57,0.0,0.98693,1e-05,2.59642]
[1776888385150,62.25,78858.84,0.0,0.98689,1e-05,2.60318]
[1776888386153,62.25,78857.7,0.0,0.98688,1e-05,2.60456]
[1776888388169,62.25,78852.34,0.0,0.98684,1e-05,2.61092]
[1776888389327,62.25,78844.82,0.0,0.98679,1e-05,2.61981]
[1776888391192,62.25,78844.13,0.0,0.98679,1e-05,2.61914]
[1776888394209,62.25,78830.61,0.0,0.98669,1e-05,2.63512]
[1776888395215,62.25,78828.55,0.0,0.98668,1e-05,2.63754]
[1776888398237,62.25,78824.91,0.0,0.98665,1e-05,2.64176]
[1776888402265,62.25,78819.8,0.0,0.98662,1e-05,2.64771]
[1776888407299,62.25,78818.29,0.0,0.98661,1e-05,2.64929]
[1776888413343,62.24,78820.04,0.0,0.98662,1e-05,2.64699]
[1776888418376,62.24,78822.74,0.0,0.98664,1e-05,2.64362]
[1776888421397,62.24,78816.89,0.0,0.9866,1e-05,2.65046]
[1776888422405,62.24,78812.31,0.0,0.98657,1e-05,2.65586]
[1776888427440,62.24,78811.28,0.0,0.98656,1e-05,2.65679]
[1776888432474,62.24,78809.84,0.0,0.98655,1e-05,2.6582]
[1776888433634,62.24,78797.12,0.0,0.98646,1e-05,2.6733]
[1776888439526,62.24,78806.02,0.0,0.98653,1e-05,2.66214]
[1776888440532,62.24,78815.2,0.0,0.98659,1e-05,2.65115]
[1776888444711,62.24,78809.32,0.0,0.98655,1e-05,2.65792]
[1776888446573,62.23,78803.84,0.0,0.98652,1e-05,2.66431]
[1776888451609,62.23,78800.08,0.0,0.9865,1e-05,2.66686]
[1776888456644,62.23,78803.46,0.0,0.98653,1e-05,2.6624]
[1776888461678,62.23,78806.0,0.0,0.98655,1e-05,2.65896]
[1776888466713,62.23,78809.11,0.0,0.98657,1e-05,2.65485]
[1776888471749,62.22,78807.91,0.0,0.98656,1e-05,2.65586]
[1776888476784,62.22,78804.58,0.0,0.98654,1e-05,2.6594]
[1776888477791,62.22,78799.37,0.0,0.98651,1e-05,2.66552]
[1776888481819,62.22,78808.67,0.0,0.98658,1e-05,2.65406]
[1776888486854,62.22,78811.17,0.0,0.9866,1e-05,2.65072]
[1776888489950,62.22,78818.82,0.0,0.98665,1e-05,2.64144]
[1776888490957,62.22,78824.91,0.0,0.98669,1e-05,2.63422]
[1776888491964,62.22,78825.48,0.0,0.9867,1e-05,2.63346]
[1776888496999,62.22,78824.61,0.0,0.98669,1e-05,2.63431]
[1776888502034,62.22,78822.44,0.0,0.98668,1e-05,2.63671]
[1776888505058,62.21,78815.16,0.0,0.98663,1e-05,2.64524]
[1776888506064,62.21,78807.37,0.0,0.98657,1e-05,2.65446]
[1776888507072,62.21,78806.38,0.0,0.98657,1e-05,2.65557]
[1776888512108,62.21,78809.35,0.0,0.9866,1e-05,2.65017]
[1776888517143,62.21,78810.3,0.0,0.98661,1e-05,2.64873]
[1776888522178,62.21,78808.93,0.0,0.9866,1e-05,2.65006]
[1776888525199,62.21,78801.02,0.0,0.98654,1e-05,2.6593]
[1776888527214,62.21,78797.71,0.0,0.98652,1e-05,2.66309]
[1776888532256,62.21,78798.02,0.0,0.98652,1e-05,2.66229]
[1776888537288,62.2,78797.91,0.0,0.98652,1e-05,2.66199]
[1776888542318,62.2,78797.87,0.0,0.98653,1e-05,2.6616]
[1776888547353,62.2,78800.3,0.0,0.98655,1e-05,2.65828]
[1776888550374,62.2,78809.22,0.0,0.98661,1e-05,2.64742]
[1776888551380,62.2,78816.54,0.0,0.98667,1e-05,2.63867]
[1776888552389,62.2,78819.63,0.0,0.98669,1e-05,2.63496]
[1776888557423,62.2,78820.33,0.0,0.98669,1e-05,2.63395]
[1776888561451,62.2,78811.87,0.0,0.98663,1e-05,2.64381]
[1776888562461,62.2,78806.83,0.0,0.9866,1e-05,2.64975]
[1776888563466,62.2,78801.35,0.0,0.98656,1e-05,2.65622]
[1776888564472,62.2,78785.29,0.0,0.98644,1e-05,2.67534]
[1776888565564,62.19,78783.56,0.0,0.98643,1e-05,2.67731]
[1776888570513,62.19,78789.02,0.0,0.98647,1e-05,2.67021]
[1776888572529,62.19,78782.48,0.0,0.98644,1e-05,2.67634]
[1776888573536,62.19,78780.46,0.0,0.98642,1e-05,2.67866]
[1776888578572,62.19,78775.44,0.0,0.98639,1e-05,2.68415]
[1776888583608,62.19,78775.24,0.0,0.98639,1e-05,2.68385]
[1776888584615,62.18,78768.41,0.0,0.98634,1e-05,2.69196]
[1776888585705,62.18,78766.83,0.0,0.98633,1e-05,2.69362]
[1776888591666,62.18,78767.19,0.0,0.98634,1e-05,2.69246]
[1776888596698,62.18,78762.5,0.0,0.98631,1e-05,2.69752]
[1776888601734,62.17,78760.99,0.0,0.9863,1e-05,2.69875]
[1776888606768,62.17,78759.25,0.0,0.98629,1e-05,2.70023]
[1776888608783,62.17,78753.5,0.0,0.98625,1e-05,2.70706]
[1776888609791,62.17,78743.0,0.0,0.98617,1e-05,2.7195]
[1776888614825,62.16,78741.77,0.0,0.98617,1e-05,2.72016]
[1776888619860,62.16,78738.23,0.0,0.98615,1e-05,2.72359]
[1776888623889,62.16,78732.03,0.0,0.98611,1e-05,2.73042]
[1776888628923,62.15,78732.06,0.0,0.98611,1e-05,2.72943]
[1776888633958,62.15,78733.25,0.0,0.98614,1e-05,2.72545]
[1776888638993,62.14,78735.36,0.0,0.98616,1e-05,2.72192]
[1776888645034,62.14,78736.57,0.0,0.98617,1e-05,2.71929]
[1776888650075,62.13,78737.26,0.0,0.98618,1e-05,2.71749]
[1776888655105,62.13,78734.14,0.0,0.98617,1e-05,2.72031]
[1776888659133,62.12,78739.76,0.0,0.98621,1e-05,2.7127]
[1776888664167,62.12,78741.87,0.0,0.98623,1e-05,2.7092]
[1776888666184,62.12,78751.91,0.0,0.98631,1e-05,2.69671]
[1776888668196,62.12,78759.46,0.0,0.98637,1e-05,2.68729]
[1776888673231,62.11,78761.26,0.0,0.98638,1e-05,2.68439]
[1776888676370,62.11,78766.33,0.0,0.98642,1e-05,2.67787]
[1776888679275,62.11,78772.08,0.0,0.98647,1e-05,2.67058]
[1776888681288,62.11,78773.85,0.0,0.98648,1e-05,2.66824]
[1776888686440,62.11,78770.77,0.0,0.98646,1e-05,2.67142]
[1776888692369,62.1,78768.92,0.0,0.98646,1e-05,2.67152]
[1776888694386,62.1,78763.47,0.0,0.98642,1e-05,2.67788]
[1776888696510,62.1,78748.22,0.0,0.98631,1e-05,2.69606]
[1776888697404,62.1,78748.22,0.0,0.98631,1e-05,2.69593]
[1776888702439,62.1,78751.1,0.0,0.98634,1e-05,2.69179]
[1776888707473,62.09,78751.25,0.0,0.98634,1e-05,2.69099]
[1776888708481,62.09,78758.42,0.0,0.98639,1e-05,2.68222]
[1776888709487,62.09,78754.23,0.0,0.98636,1e-05,2.68716]
[1776888714523,62.09,78754.03,0.0,0.98637,1e-05,2.68683]
[1776888719558,62.09,78753.7,0.0,0.98637,1e-05,2.68667]
[1776888724593,62.08,78755.27,0.0,0.98638,1e-05,2.68422]
[1776888729628,62.08,78756.33,0.0,0.98639,1e-05,2.68242]
[1776888734666,62.08,78760.42,0.0,0.98642,1e-05,2.67698]
[1776888735673,62.08,78765.45,0.0,0.98646,1e-05,2.67084]
[1776888736797,62.08,78769.12,0.0,0.98649,1e-05,2.66635]
[1776888742722,62.08,78768.02,0.0,0.98648,1e-05,2.66723]
[1776888747757,62.07,78770.25,0.0,0.9865,1e-05,2.66423]
[1776888750778,62.07,78773.87,0.0,0.98653,1e-05,2.65973]
[1776888755815,62.07,78773.38,0.0,0.98653,1e-05,2.65852]
[1776888761856,62.07,78773.7,0.0,0.98654,1e-05,2.6579]
[1776888767010,62.07,78774.72,0.0,0.98655,1e-05,2.65651]
[1776888771925,62.07,78764.56,0.0,0.98647,1e-05,2.6685]
[1776888773939,62.07,78757.42,0.0,0.98642,1e-05,2.67695]
[1776888775974,62.07,78762.95,0.0,0.98646,1e-05,2.67023]
[1776888777083,62.07,78769.38,0.0,0.98651,1e-05,2.66242]
[1776888779992,62.07,78764.54,0.0,0.98648,1e-05,2.66813]
[1776888785026,62.07,78765.2,0.0,0.98648,1e-05,2.6671]
[1776888790059,62.07,78761.99,0.0,0.98646,1e-05,2.67067]
[1776888795094,62.06,78762.29,0.0,0.98646,1e-05,2.67007]
[1776888800129,62.06,78760.46,0.0,0.98645,1e-05,2.67202]
[1776888804157,62.06,78757.6,0.0,0.98643,1e-05,2.67521]
[1776888809192,62.06,78757.55,0.0,0.98643,1e-05,2.67491]
[1776888814227,62.06,78754.69,0.0,0.98642,1e-05,2.67644]
[1776888819262,62.06,78756.26,0.0,0.98644,1e-05,2.67417]
[1776888824296,62.05,78764.59,0.0,0.9865,1e-05,2.66381]
[1776888830339,62.05,78763.3,0.0,0.98649,1e-05,2.665]
[1776888832353,62.05,78754.21,0.0,0.98643,1e-05,2.67578]
[1776888835489,62.05,78747.82,0.0,0.98638,1e-05,2.68321]
[1776888841415,62.05,78749.44,0.0,0.9864,1e-05,2.6807]
[1776888846451,62.05,78751.42,0.0,0.98641,1e-05,2.67785]
[1776888853500,62.03,78752.87,0.0,0.98644,1e-05,2.67367]
[1776888859542,62.03,78754.13,0.0,0.98645,1e-05,2.67163]
[1776888864599,62.03,78754.35,0.0,0.98646,1e-05,2.67102]
[1776888865721,62.03,78735.0,0.0,0.98632,1e-05,2.69419]
[1776888866598,62.03,78735.0,0.0,0.98632,1e-05,2.69407]
[1776888871628,62.03,78735.26,0.0,0.98633,1e-05,2.6916]
[1776888876666,62.02,78736.11,0.0,0.98634,1e-05,2.68999]
[1776888878677,62.02,78730.29,0.0,0.9863,1e-05,2.69681]
[1776888883712,62.02,78734.08,0.0,0.98633,1e-05,2.69166]
[1776888888747,62.02,78734.88,0.0,0.98634,1e-05,2.69017]
[1776888893781,62.01,78731.77,0.0,0.98632,1e-05,2.69344]
[1776888896804,62.01,78731.52,0.0,0.98632,1e-05,2.69343]
[1776888901837,62.01,78734.05,0.0,0.98634,1e-05,2.68981]
[1776888906873,62.01,78734.8,0.0,0.98635,1e-05,2.68836]
[1776888911907,62.0,78735.75,0.0,0.98636,1e-05,2.68665]
[1776888916943,62.0,78733.51,0.0,0.98635,1e-05,2.68877]
[1776888921978,62.0,78732.55,0.0,0.98634,1e-05,2.68931]
[1776888927012,62.0,78733.03,0.0,0.98635,1e-05,2.6881]
[1776888932051,61.99,78732.03,0.0,0.98635,1e-05,2.68713]
[1776888934065,61.99,78737.42,0.0,0.98639,1e-05,2.68037]
[1776888938091,61.99,78728.82,0.0,0.98633,1e-05,2.69028]
[1776888940106,61.99,78723.04,0.0,0.98629,1e-05,2.697]
[1776888945141,61.98,78724.69,0.0,0.98631,1e-05,2.69428]
[1776888950179,61.98,78728.61,0.0,0.98634,1e-05,2.68885]
[1776888955215,61.98,78726.4,0.0,0.98633,1e-05,2.69086]
[1776888957365,61.98,78734.02,0.0,0.98639,1e-05,2.68137]
[1776888958236,61.97,78734.02,0.0,0.98639,1e-05,2.68124]
[1776888963271,61.97,78735.57,0.0,0.9864,1e-05,2.67878]
[1776888968307,61.97,78737.4,0.0,0.98642,1e-05,2.67598]
[1776888972337,61.97,78729.11,0.0,0.98636,1e-05,2.6855]
[1776888977369,61.96,78726.22,0.0,0.98634,1e-05,2.68832]
[1776888982403,61.96,78724.99,0.0,0.98634,1e-05,2.68913]
[1776888987439,61.96,78727.38,0.0,0.98636,1e-05,2.68558]
[1776888989454,61.96,78734.33,0.0,0.98641,1e-05,2.67684]
[1776888994488,61.95,78735.33,0.0,0.98643,1e-05,2.67356]
[1776888999524,61.95,78737.62,0.0,0.98645,1e-05,2.67027]
[1776889004559,61.95,78739.74,0.0,0.98647,1e-05,2.6672]
[1776889009595,61.95,78742.12,0.0,0.98649,1e-05,2.66384]
[1776889014629,61.94,78741.94,0.0,0.98649,1e-05,2.66354]
[1776889019665,61.94,78744.67,0.0,0.98652,1e-05,2.65975]
[1776889024699,61.94,78746.26,0.0,0.98653,1e-05,2.65735]
[1776889027720,61.94,78751.93,0.0,0.98657,1e-05,2.65026]
[1776889030741,61.93,78746.57,0.0,0.98653,1e-05,2.65642]
[1776889035912,61.93,78746.49,0.0,0.98654,1e-05,2.65602]
[1776889041818,61.93,78751.15,0.0,0.98657,1e-05,2.64984]
[1776889043833,61.93,78756.02,0.0,0.98661,1e-05,2.64384]
[1776889049876,61.93,78754.49,0.0,0.9866,1e-05,2.64516]
[1776889054911,61.92,78751.77,0.0,0.98659,1e-05,2.64647]
[1776889057933,61.92,78741.41,0.0,0.98652,1e-05,2.65859]
[1776889058939,61.92,78730.7,0.0,0.98644,1e-05,2.67136]
[1776889059946,61.92,78725.86,0.0,0.98641,1e-05,2.67706]
[1776889064981,61.92,78725.19,0.0,0.98641,1e-05,2.67716]
[1776889070016,61.91,78726.51,0.0,0.98642,1e-05,2.67487]
[1776889075051,61.91,78726.43,0.0,0.98642,1e-05,2.6743]
[1776889080086,61.91,78724.61,0.0,0.98641,1e-05,2.67584]
[1776889085121,61.9,78720.25,0.0,0.98639,1e-05,2.68042]
[1776889090157,61.9,78721.56,0.0,0.9864,1e-05,2.67817]
[1776889092170,61.9,78727.79,0.0,0.98645,1e-05,2.67039]
[1776889093177,61.9,78731.63,0.0,0.98648,1e-05,2.66565]
[1776889097206,61.9,78736.04,0.0,0.98651,1e-05,2.65993]
[1776889102240,61.9,78736.66,0.0,0.98652,1e-05,2.65871]
[1776889107277,61.89,78736.47,0.0,0.98652,1e-05,2.65847]
[1776889112316,61.89,78737.06,0.0,0.98653,1e-05,2.65576]
[1776889114331,61.89,78745.0,0.0,0.98659,1e-05,2.64607]
[1776889115336,61.89,78747.88,0.0,0.98661,1e-05,2.64255]
[1776889120372,61.89,78746.69,0.0,0.98661,1e-05,2.64365]
[1776889123396,61.89,78739.03,0.0,0.98655,1e-05,2.65262]
[1776889128427,61.89,78734.16,0.0,0.98652,1e-05,2.65807]
[1776889134470,61.88,78731.75,0.0,0.98651,1e-05,2.66049]
[1776889136622,61.88,78717.68,0.0,0.9864,1e-05,2.67729]
[1776889137500,61.88,78717.63,0.0,0.9864,1e-05,2.67725]
[1776889138505,61.88,78706.98,0.0,0.98633,1e-05,2.69003]
[1776889139512,61.88,78707.73,0.0,0.98633,1e-05,2.689]
[1776889141527,61.88,78712.92,0.0,0.98637,1e-05,2.68247]
[1776889145555,61.88,78710.56,0.0,0.98636,1e-05,2.6849]
[1776889146561,61.88,78704.16,0.0,0.98631,1e-05,2.69255]
[1776889147568,61.88,78701.69,0.0,0.98629,1e-05,2.69543]
[1776889152604,61.87,78700.98,0.0,0.98629,1e-05,2.69567]
[1776889154618,61.87,78689.11,0.0,0.98621,1e-05,2.70987]
[1776889155624,61.87,78686.54,0.0,0.98619,1e-05,2.71286]
[1776889157649,61.86,78634.33,0.0,0.9858,1e-05,2.77572]
[1776889158646,61.86,78625.84,0.0,0.98574,1e-05,2.7863]
[1776889159653,61.86,78624.51,0.0,0.98573,1e-05,2.78767]
[1776889164690,61.86,78619.46,0.0,0.9857,1e-05,2.79252]
[1776889169725,61.85,78617.61,0.0,0.9857,1e-05,2.79334]
[1776889174760,61.84,78607.12,0.0,0.98563,1e-05,2.80342]
[1776889175768,61.84,78607.87,0.0,0.98564,1e-05,2.80216]
[1776889176985,61.83,78613.51,0.0,0.9857,1e-05,2.79203]
[1776889179796,61.79,78613.88,0.0,0.98575,1e-05,2.78314]
[1776889184830,61.74,78613.66,0.0,0.98582,1e-05,2.7729]
[1776889187056,61.73,78637.42,0.0,0.986,1e-05,2.74294]
[1776889188857,61.73,78637.71,0.0,0.986,1e-05,2.74217]
[1776889193893,61.73,78632.68,0.0,0.98597,1e-05,2.74745]
[1776889198928,61.72,78630.97,0.0,0.98596,1e-05,2.74857]
[1776889202957,61.72,78621.6,0.0,0.9859,1e-05,2.75939]
[1776889203963,61.72,78616.52,0.0,0.98586,1e-05,2.76548]
[1776889208998,61.71,78612.35,0.0,0.98584,1e-05,2.76954]
[1776889214035,61.71,78612.74,0.0,0.98584,1e-05,2.76793]
[1776889219070,61.7,78608.96,0.0,0.98582,1e-05,2.77153]
[1776889225110,61.69,78608.4,0.0,0.98583,1e-05,2.77085]
[1776889230145,61.69,78608.8,0.0,0.98584,1e-05,2.7692]
[1776889234177,61.68,78603.6,0.0,0.98581,1e-05,2.77318]
[1776889236204,61.68,78590.16,0.0,0.98571,1e-05,2.78975]
[1776889237469,61.68,78579.6,0.0,0.98563,1e-05,2.8025]
[1776889238215,61.68,78579.6,0.0,0.98563,1e-05,2.80196]
[1776889239212,61.68,78579.1,0.0,0.98563,1e-05,2.80229]
[1776889241227,61.67,78572.65,0.0,0.98559,1e-05,2.80982]
[1776889242234,61.67,78566.11,0.0,0.98553,1e-05,2.81808]
[1776889244250,61.67,78565.67,0.0,0.98554,1e-05,2.818]
[1776889246288,61.66,78554.29,0.0,0.98546,1e-05,2.8305]
[1776889247540,61.66,78551.08,0.0,0.98544,1e-05,2.83424]
[1776889253311,61.64,78550.24,0.0,0.98545,1e-05,2.83171]
[1776889255326,61.63,78544.18,0.0,0.98542,1e-05,2.83686]
[1776889257609,61.61,78544.15,0.0,0.98544,1e-05,2.83307]
[1776889261371,61.57,78552.86,0.0,0.98557,1e-05,2.81192]
[1776889262376,61.57,78559.07,0.0,0.98562,1e-05,2.80407]
[1776889263385,61.56,78558.34,0.0,0.98561,1e-05,2.80442]
[1776889265397,61.56,78549.65,0.0,0.98555,1e-05,2.81512]
[1776889266404,61.56,78548.47,0.0,0.98554,1e-05,2.81602]
[1776889267687,61.56,78549.98,0.0,0.98556,1e-05,2.81381]
[1776889271441,61.55,78548.26,0.0,0.98555,1e-05,2.81509]
[1776889275468,61.53,78540.36,0.0,0.98551,1e-05,2.82054]
[1776889277760,61.53,78531.48,0.0,0.98545,1e-05,2.8312]
[1776889279496,61.53,78530.91,0.0,0.98545,1e-05,2.83126]
[1776889284530,61.52,78529.18,0.0,0.98544,1e-05,2.83211]
[1776889287554,61.51,78522.52,0.0,0.9854,1e-05,2.83922]
[1776889288561,61.51,78516.11,0.0,0.98535,1e-05,2.8474]
[1776889289568,61.51,78515.68,0.0,0.98535,1e-05,2.84721]
[1776889294603,61.5,78511.95,0.0,0.98534,1e-05,2.84889]
[1776889296617,61.5,78502.13,0.0,0.98526,1e-05,2.86072]
[1776889297625,61.5,78499.68,0.0,0.98525,1e-05,2.86347]
[1776889299640,61.49,78496.78,0.0,0.98523,1e-05,2.86639]
[1776889304673,61.48,78498.95,0.0,0.98526,1e-05,2.86159]
[1776889307695,61.48,78504.67,0.0,0.98531,1e-05,2.85307]
[1776889308704,61.48,78511.66,0.0,0.98537,1e-05,2.84338]
[1776889309709,61.48,78518.4,0.0,0.98542,1e-05,2.83477]
[1776889310717,61.47,78516.14,0.0,0.98541,1e-05,2.83731]
[1776889314744,61.47,78522.47,0.0,0.98547,1e-05,2.82783]
[1776889319790,61.46,78520.37,0.0,0.98546,1e-05,2.82876]
[1776889320794,61.46,78515.69,0.0,0.98543,1e-05,2.83401]
[1776889321801,61.46,78506.11,0.0,0.98535,1e-05,2.84625]
[1776889322808,61.45,78499.47,0.0,0.9853,1e-05,2.85438]
[1776889325828,61.45,78499.84,0.0,0.98531,1e-05,2.85272]
[1776889327852,61.44,78486.76,0.0,0.98522,1e-05,2.86832]
[1776889328857,61.44,78469.39,0.0,0.98508,1e-05,2.8903]
[1776889333888,61.43,78468.67,0.0,0.98509,1e-05,2.88896]
[1776889338923,61.42,78464.39,0.0,0.98506,1e-05,2.8927]
[1776889343958,61.41,78467.55,0.0,0.9851,1e-05,2.88638]
[1776889346980,61.4,78473.0,0.0,0.98515,1e-05,2.87804]
[1776889348282,61.4,78485.43,0.0,0.98526,1e-05,2.86119]
[1776889349999,61.4,78494.03,0.0,0.98533,1e-05,2.84975]
[1776889351007,61.4,78495.4,0.0,0.98535,1e-05,2.84603]
[1776889354029,61.39,78502.41,0.0,0.98541,1e-05,2.83599]
[1776889355036,61.39,78502.51,0.0,0.98541,1e-05,2.83552]
[1776889357050,61.39,78507.88,0.0,0.98546,1e-05,2.828]
[1776889359064,61.38,78511.85,0.0,0.98549,1e-05,2.82231]
[1776889364099,61.38,78512.86,0.0,0.98551,1e-05,2.81947]
[1776889368424,61.37,78521.14,0.0,0.98559,1e-05,2.80743]
[1776889369135,61.37,78521.1,0.0,0.98559,1e-05,2.80719]
[1776889374170,61.36,78526.03,0.0,0.98563,1e-05,2.79954]
[1776889378494,61.36,78531.2,0.0,0.98568,1e-05,2.79194]
[1776889384240,61.35,78529.21,0.0,0.98567,1e-05,2.79314]
[1776889385247,61.35,78519.64,0.0,0.9856,1e-05,2.80498]
[1776889386254,61.35,78512.24,0.0,0.98555,1e-05,2.81378]
[1776889391291,61.34,78516.06,0.0,0.98558,1e-05,2.80744]
[1776889393302,61.34,78524.76,0.0,0.98566,1e-05,2.79586]
[1776889398635,61.33,78526.21,0.0,0.98567,1e-05,2.79269]
[1776889404379,61.32,78525.74,0.0,0.98568,1e-05,2.79196]
[1776889406394,61.32,78533.4,0.0,0.98574,1e-05,2.78152]
[1776889407400,61.32,78534.84,0.0,0.98575,1e-05,2.77947]
[1776889408705,61.32,78529.38,0.0,0.98571,1e-05,2.78611]
[1776889410422,61.32,78528.84,0.0,0.98571,1e-05,2.78653]
[1776889415457,61.31,78528.49,0.0,0.98572,1e-05,2.78415]
[1776889420493,61.31,78529.77,0.0,0.98574,1e-05,2.78131]
[1776889425528,61.3,78532.84,0.0,0.98577,1e-05,2.77599]
[1776889430565,61.29,78532.72,0.0,0.98578,1e-05,2.77498]
[1776889435597,61.29,78533.6,0.0,0.98579,1e-05,2.7727]
[1776889437612,61.29,78538.96,0.0,0.98584,1e-05,2.7653]
[1776889438915,61.28,78552.29,0.0,0.98594,1e-05,2.74842]
[1776889442648,61.28,78559.45,0.0,0.986,1e-05,2.73876]
[1776889447682,61.28,78560.08,0.0,0.98601,1e-05,2.73727]
[1776889452717,61.27,78559.72,0.0,0.98601,1e-05,2.73667]
[1776889457752,61.27,78559.78,0.0,0.98602,1e-05,2.73573]
[1776889462787,61.26,78558.51,0.0,0.98601,1e-05,2.73645]
[1776889464801,61.26,78541.19,0.0,0.98588,1e-05,2.75768]
[1776889465810,61.26,78528.23,0.0,0.98578,1e-05,2.77395]
[1776889466816,61.26,78518.06,0.0,0.98571,1e-05,2.78626]
[1776889467822,61.26,78507.13,0.0,0.98562,1e-05,2.80009]
[1776889468832,61.26,78505.9,0.0,0.98562,1e-05,2.80108]
[1776889473865,61.25,78504.53,0.0,0.98562,1e-05,2.79979]
[1776889475879,61.25,78517.71,0.0,0.98573,1e-05,2.78259]
[1776889476887,61.25,78526.96,0.0,0.9858,1e-05,2.7707]
[1776889481921,61.24,78529.12,0.0,0.98582,1e-05,2.7671]
[1776889486955,61.24,78528.64,0.0,0.98583,1e-05,2.76659]
[1776889491990,61.23,78529.03,0.0,0.98584,1e-05,2.76479]
[1776889497027,61.23,78528.36,0.0,0.98584,1e-05,2.76476]
[1776889502065,61.22,78537.47,0.0,0.98591,1e-05,2.75228]
[1776889503070,61.22,78538.58,0.0,0.98592,1e-05,2.7507]
[1776889508104,61.22,78540.32,0.0,0.98594,1e-05,2.74757]
[1776889513142,61.21,78539.42,0.0,0.98594,1e-05,2.74776]
[1776889514147,61.21,78533.24,0.0,0.9859,1e-05,2.7551]
[1776889515155,61.21,78526.59,0.0,0.98585,1e-05,2.76323]
[1776889520189,61.21,78529.98,0.0,0.98588,1e-05,2.75815]
[1776889524216,61.2,78539.26,0.0,0.98595,1e-05,2.74556]
[1776889529553,61.19,78543.15,0.0,0.986,1e-05,2.73797]
[1776889535296,61.16,78543.02,0.0,0.98604,1e-05,2.73099]
[1776889540329,61.16,78543.94,0.0,0.98605,1e-05,2.72923]
[1776889545364,61.15,78545.27,0.0,0.98606,1e-05,2.72681]
[1776889549694,61.15,78550.51,0.0,0.98611,1e-05,2.71957]
[1776889555434,61.15,78551.19,0.0,0.98612,1e-05,2.71805]
[1776889560469,61.14,78551.4,0.0,0.98612,1e-05,2.71715]
[1776889565504,61.14,78551.17,0.0,0.98613,1e-05,2.71682]
[1776889566511,61.14,78558.63,0.0,0.98618,1e-05,2.70736]
[1776889572554,61.14,78560.08,0.0,0.9862,1e-05,2.70506]
[1776889575574,61.14,78549.75,0.0,0.98612,1e-05,2.71745]
[1776889577588,61.14,78542.22,0.0,0.98606,1e-05,2.72669]
[1776889579904,61.13,78542.23,0.0,0.98607,1e-05,2.72627]
[1776889585645,61.13,78545.35,0.0,0.9861,1e-05,2.72151]
[1776889587658,61.13,78554.98,0.0,0.98617,1e-05,2.70943]
[1776889591686,61.13,78554.88,0.0,0.98618,1e-05,2.70749]
[1776889597729,61.12,78557.11,0.0,0.9862,1e-05,2.70402]
[1776889598740,61.12,78567.28,0.0,0.98628,1e-05,2.69124]
[1776889600048,61.12,78575.2,0.0,0.98634,1e-05,2.68141]
[1776889600749,61.12,78575.26,0.0,0.98634,1e-05,2.68126]
[1776889605787,61.12,78575.65,0.0,0.98634,1e-05,2.68044]
[1776889611831,61.12,78576.81,0.0,0.98635,1e-05,2.6786]
[1776889616865,61.12,78575.19,0.0,0.98634,1e-05,2.68037]
[1776889621900,61.12,78572.78,0.0,0.98633,1e-05,2.68308]
[1776889623913,61.11,78565.24,0.0,0.98627,1e-05,2.69225]
[1776889624921,61.11,78561.73,0.0,0.98625,1e-05,2.69651]
[1776889629957,61.11,78559.47,0.0,0.98623,1e-05,2.69885]
[1776889634991,61.11,78559.19,0.0,0.98623,1e-05,2.69889]
[1776889640026,61.11,78559.43,0.0,0.98624,1e-05,2.6982]
[1776889643047,61.11,78564.57,0.0,0.98628,1e-05,2.69162]
[1776889645061,61.11,78570.05,0.0,0.98632,1e-05,2.68472]
[1776889648082,61.11,78571.38,0.0,0.98633,1e-05,2.6829]
[1776889653118,61.1,78573.68,0.0,0.98635,1e-05,2.67825]
[1776889658154,61.1,78578.83,0.0,0.98639,1e-05,2.67171]
[1776889663186,61.1,78577.93,0.0,0.98639,1e-05,2.67263]
[1776889668223,61.1,78571.97,0.0,0.98635,1e-05,2.67978]
[1776889669229,61.1,78568.18,0.0,0.98632,1e-05,2.68439]
[1776889674264,61.1,78569.4,0.0,0.98633,1e-05,2.68266]
[1776889679300,61.1,78569.55,0.0,0.98633,1e-05,2.68225]
[1776889684335,61.1,78571.83,0.0,0.98635,1e-05,2.67924]
[1776889688362,61.1,78576.9,0.0,0.98639,1e-05,2.6729]
[1776889693400,61.1,78577.26,0.0,0.98639,1e-05,2.67234]
[1776889695411,61.1,78571.55,0.0,0.98635,1e-05,2.67929]
[1776889697427,61.1,78569.67,0.0,0.98633,1e-05,2.68152]
[1776889702462,61.1,78569.52,0.0,0.98633,1e-05,2.68151]
[1776889707497,61.09,78574.59,0.0,0.98637,1e-05,2.67513]
[1776889711525,61.09,78579.0,0.0,0.98641,1e-05,2.66809]
[1776889716561,61.09,78580.7,0.0,0.98643,1e-05,2.66598]
[1776889721595,61.09,78582.12,0.0,0.98644,1e-05,2.66421]
[1776889726631,61.09,78581.59,0.0,0.98643,1e-05,2.66485]
[1776889731667,61.09,78581.94,0.0,0.98644,1e-05,2.66442]
[1776889736702,61.09,78581.37,0.0,0.98643,1e-05,2.66511]
[1776889741737,61.09,78581.31,0.0,0.98643,1e-05,2.66517]
[1776889745765,61.09,78575.32,0.0,0.98639,1e-05,2.67249]
[1776889751113,61.09,78577.1,0.0,0.9864,1e-05,2.67026]
[1776889755836,61.09,78570.91,0.0,0.98636,1e-05,2.67781]
[1776889757850,61.09,78564.16,0.0,0.9863,1e-05,2.68608]
[1776889759864,61.09,78563.72,0.0,0.9863,1e-05,2.68656]
[1776889764899,61.09,78563.46,0.0,0.9863,1e-05,2.68665]
[1776889769934,61.09,78563.45,0.0,0.9863,1e-05,2.68647]
[1776889774969,61.09,78564.58,0.0,0.98632,1e-05,2.68331]
[1776889780010,61.09,78566.2,0.0,0.98633,1e-05,2.68118]
[1776889785039,61.09,78566.91,0.0,0.98634,1e-05,2.68015]
[1776889790074,61.09,78569.48,0.0,0.98636,1e-05,2.67684]
[1776889791394,61.09,78575.34,0.0,0.9864,1e-05,2.66963]
[1776889793098,61.09,78576.25,0.0,0.98641,1e-05,2.66849]
[1776889798143,61.09,78566.91,0.0,0.98634,1e-05,2.67986]
[1776889803178,61.09,78569.0,0.0,0.98636,1e-05,2.67714]
[1776889808212,61.09,78569.15,0.0,0.98636,1e-05,2.67683]
[1776889813248,61.09,78569.6,0.0,0.98636,1e-05,2.67612]
[1776889818286,61.08,78570.23,0.0,0.98637,1e-05,2.67524]
[1776889824325,61.08,78570.91,0.0,0.98637,1e-05,2.67426]
[1776889828353,61.08,78561.96,0.0,0.98631,1e-05,2.68514]
[1776889829363,61.08,78560.05,0.0,0.98629,1e-05,2.68745]
[1776889832382,61.08,78557.23,0.0,0.98628,1e-05,2.68916]
[1776889837417,61.08,78556.1,0.0,0.98628,1e-05,2.69032]
[1776889842452,61.07,78560.54,0.0,0.98632,1e-05,2.68271]
[1776889847487,61.05,78562.32,0.0,0.98636,1e-05,2.67668]
[1776889852522,61.05,78565.49,0.0,0.98639,1e-05,2.6717]
[1776889853529,61.05,78570.99,0.0,0.98643,1e-05,2.66493]
[1776889858563,61.05,78569.2,0.0,0.98642,1e-05,2.66702]
[1776889863598,61.05,78566.04,0.0,0.98639,1e-05,2.67072]
[1776889867626,61.04,78575.57,0.0,0.98646,1e-05,2.65897]
[1776889868634,61.04,78576.15,0.0,0.98647,1e-05,2.65825]
[1776889873669,61.04,78574.63,0.0,0.98646,1e-05,2.66007]
[1776889878704,61.04,78574.53,0.0,0.98646,1e-05,2.66015]
[1776889884745,61.04,78574.96,0.0,0.98646,1e-05,2.6596]
[1776889888780,61.04,78569.66,0.0,0.98642,1e-05,2.66608]
[1776889892112,61.04,78566.5,0.0,0.98641,1e-05,2.66838]
[1776889897837,61.04,78566.61,0.0,0.98641,1e-05,2.66819]
[1776889902871,61.04,78566.82,0.0,0.98641,1e-05,2.66791]
[1776889907907,61.04,78565.61,0.0,0.9864,1e-05,2.66937]
[1776889912942,61.04,78564.51,0.0,0.98639,1e-05,2.67068]
[1776889917983,61.04,78564.62,0.0,0.98639,1e-05,2.67052]
[1776889923019,61.04,78562.97,0.0,0.98638,1e-05,2.67249]
[1776889928052,61.04,78563.54,0.0,0.98638,1e-05,2.67173]
[1776889933088,61.04,78563.67,0.0,0.98639,1e-05,2.67149]
[1776889938125,61.04,78563.93,0.0,0.98639,1e-05,2.67108]
[1776889943158,61.04,78564.42,0.0,0.98639,1e-05,2.67038]
[1776889948194,61.04,78564.47,0.0,0.98639,1e-05,2.67021]
[1776889952533,61.04,78571.52,0.0,0.98645,1e-05,2.65993]
[1776889953232,61.04,78571.52,0.0,0.98645,1e-05,2.65992]
[1776889954238,61.04,78581.26,0.0,0.98653,1e-05,2.64804]
[1776889955245,61.04,78582.7,0.0,0.98654,1e-05,2.6463]
[1776889960281,61.04,78582.83,0.0,0.98654,1e-05,2.64623]
[1776889965317,61.04,78586.09,0.0,0.98656,1e-05,2.64236]
[1776889972365,61.04,78587.76,0.0,0.98657,1e-05,2.6405]
[1776889977401,61.04,78592.36,0.0,0.98661,1e-05,2.63505]
[1776889982441,61.04,78594.9,0.0,0.98662,1e-05,2.63214]
[1776889988486,61.04,78595.05,0.0,0.98662,1e-05,2.63218]
[1776889993521,61.05,78596.39,0.0,0.98663,1e-05,2.63075]
[1776889999563,61.05,78595.58,0.0,0.98662,1e-05,2.63198]
[1776890007620,61.05,78596.03,0.0,0.98663,1e-05,2.63175]
[1776890012959,61.05,78595.58,0.0,0.98663,1e-05,2.63095]
[1776890016682,61.05,78589.94,0.0,0.98659,1e-05,2.63792]
[1776890019703,61.05,78583.69,0.0,0.98654,1e-05,2.64559]
[1776890020710,61.05,78578.04,0.0,0.9865,1e-05,2.65247]
[1776890023029,61.05,78564.46,0.0,0.9864,1e-05,2.66905]
[1776890024737,61.05,78564.4,0.0,0.9864,1e-05,2.66909]
[1776890029773,61.05,78563.24,0.0,0.98639,1e-05,2.67035]
[1776890034810,61.05,78554.1,0.0,0.98632,1e-05,2.6814]
[1776890035816,61.05,78553.13,0.0,0.98632,1e-05,2.68254]
[1776890040849,61.05,78553.18,0.0,0.98632,1e-05,2.68216]
[1776890044878,61.05,78546.55,0.0,0.98627,1e-05,2.69007]
[1776890046893,61.04,78541.94,0.0,0.98624,1e-05,2.69552]
[1776890047900,61.04,78534.47,0.0,0.98618,1e-05,2.70476]
[1776890048906,61.04,78528.45,0.0,0.98614,1e-05,2.712]
[1776890053941,61.04,78526.62,0.0,0.98613,1e-05,2.71367]
[1776890058976,61.04,78523.16,0.0,0.9861,1e-05,2.71746]
[1776890067032,61.03,78521.46,0.0,0.9861,1e-05,2.71852]
[1776890072068,61.03,78522.18,0.0,0.98611,1e-05,2.71542]
[1776890077102,61.03,78521.19,0.0,0.98611,1e-05,2.71602]
[1776890082137,61.02,78526.47,0.0,0.98615,1e-05,2.70884]
[1776890083449,61.02,78527.77,0.0,0.98616,1e-05,2.70701]
[1776890090194,61.02,78527.71,0.0,0.98617,1e-05,2.70635]
[1776890095233,61.02,78526.93,0.0,0.98617,1e-05,2.70679]
[1776890100263,61.01,78526.15,0.0,0.98616,1e-05,2.70713]
[1776890105299,61.01,78529.04,0.0,0.98619,1e-05,2.70315]
[1776890110333,61.01,78525.68,0.0,0.98616,1e-05,2.7068]
[1776890115368,61.01,78526.18,0.0,0.98617,1e-05,2.70567]
[1776890120402,61.0,78526.44,0.0,0.98618,1e-05,2.70484]
[1776890126445,61.0,78526.92,0.0,0.98618,1e-05,2.70365]
[1776890131480,61.0,78529.5,0.0,0.98621,1e-05,2.69844]
[1776890136515,61.0,78529.94,0.0,0.98622,1e-05,2.69745]
[1776890139537,61.0,78523.19,0.0,0.98617,1e-05,2.70554]
[1776890144572,60.99,78521.67,0.0,0.98616,1e-05,2.70683]
[1776890150614,60.99,78520.35,0.0,0.98616,1e-05,2.70797]
[1776890155649,60.98,78515.57,0.0,0.98613,1e-05,2.7125]
[1776890160683,60.98,78514.66,0.0,0.98612,1e-05,2.71311]
[1776890165719,60.98,78518.01,0.0,0.98615,1e-05,2.70845]
[1776890170755,60.98,78524.06,0.0,0.9862,1e-05,2.70043]
[1776890174783,60.98,78518.57,0.0,0.98616,1e-05,2.70698]
[1776890179819,60.97,78520.54,0.0,0.98618,1e-05,2.7041]
[1776890184853,60.97,78524.23,0.0,0.98621,1e-05,2.69913]
[1776890189888,60.97,78523.53,0.0,0.98621,1e-05,2.69962]
[1776890194924,60.97,78523.82,0.0,0.98622,1e-05,2.69733]
[1776890199962,60.97,78523.99,0.0,0.98622,1e-05,2.69675]
[1776890204306,60.96,78480.53,0.0,0.98589,1e-05,2.75054]
[1776890205001,60.96,78481.32,0.0,0.9859,1e-05,2.74937]
[1776890206009,60.96,78485.07,0.0,0.98593,1e-05,2.7445]
[1776890210038,60.96,78514.07,0.0,0.98616,1e-05,2.70678]
[1776890211051,60.95,78523.08,0.0,0.98623,1e-05,2.69554]
[1776890216083,60.95,78525.02,0.0,0.98624,1e-05,2.69276]
[1776890217090,60.95,78522.34,0.0,0.98623,1e-05,2.696]
[1776890218097,60.95,78519.87,0.0,0.98621,1e-05,2.69899]
[1776890223135,60.95,78524.24,0.0,0.98624,1e-05,2.6932]
[1776890224446,60.95,78517.03,0.0,0.98619,1e-05,2.70206]
[1776890225149,60.95,78517.03,0.0,0.98619,1e-05,2.70197]
[1776890229177,60.95,78526.69,0.0,0.98626,1e-05,2.68968]
[1776890230184,60.95,78516.23,0.0,0.98619,1e-05,2.70254]
[1776890231191,60.95,78505.18,0.0,0.9861,1e-05,2.71617]
[1776890232199,60.95,78490.32,0.0,0.98599,1e-05,2.73458]
[1776890233206,60.95,78481.69,0.0,0.98592,1e-05,2.74524]
[1776890238241,60.94,78483.01,0.0,0.98594,1e-05,2.74278]
[1776890243275,60.94,78484.87,0.0,0.98596,1e-05,2.73964]
[1776890248310,60.93,78483.11,0.0,0.98595,1e-05,2.74104]
[1776890253344,60.93,78483.42,0.0,0.98596,1e-05,2.73829]
[1776890256366,60.93,78497.62,0.0,0.98608,1e-05,2.72007]
[1776890257376,60.93,78505.01,0.0,0.98613,1e-05,2.71074]
[1776890258381,60.93,78509.22,0.0,0.98617,1e-05,2.7054]
[1776890261401,60.93,78513.18,0.0,0.9862,1e-05,2.70019]
[1776890266436,60.92,78514.44,0.0,0.98621,1e-05,2.69809]
[1776890271476,60.92,78514.96,0.0,0.98622,1e-05,2.69702]
[1776890276511,60.92,78516.57,0.0,0.98623,1e-05,2.69461]
[1776890281545,60.92,78516.13,0.0,0.98623,1e-05,2.69475]
[1776890286585,60.92,78516.05,0.0,0.98623,1e-05,2.69443]
[1776890291618,60.91,78514.79,0.0,0.98622,1e-05,2.69558]
[1776890296655,60.91,78514.18,0.0,0.98622,1e-05,2.69591]
[1776890300685,60.91,78519.15,0.0,0.98626,1e-05,2.68945]
[1776890305718,60.91,78519.91,0.0,0.98627,1e-05,2.68816]
[1776890309745,60.91,78511.02,0.0,0.9862,1e-05,2.69889]
[1776890314780,60.9,78512.53,0.0,0.98623,1e-05,2.69507]
[1776890319815,60.9,78513.71,0.0,0.98624,1e-05,2.69322]
[1776890324850,60.9,78514.03,0.0,0.98624,1e-05,2.69243]
[1776890329885,60.9,78514.15,0.0,0.98624,1e-05,2.69189]
[1776890334921,60.9,78515.9,0.0,0.98626,1e-05,2.68934]
[1776890339957,60.9,78516.67,0.0,0.98627,1e-05,2.68801]
[1776890342977,60.89,78509.82,0.0,0.98622,1e-05,2.69625]
[1776890343983,60.89,78504.24,0.0,0.98618,1e-05,2.70307]
[1776890349019,60.89,78502.0,0.0,0.98616,1e-05,2.70534]
[1776890354054,60.89,78499.21,0.0,0.98614,1e-05,2.70827]
[1776890359090,60.89,78508.14,0.0,0.98622,1e-05,2.69666]
[1776890361104,60.89,78513.32,0.0,0.98626,1e-05,2.69009]
[1776890365445,60.88,78506.93,0.0,0.98621,1e-05,2.69771]
[1776890366139,60.88,78506.93,0.0,0.98621,1e-05,2.69762]
[1776890371174,60.88,78505.65,0.0,0.98621,1e-05,2.69718]
[1776890373188,60.88,78513.14,0.0,0.98627,1e-05,2.68774]
[1776890378222,60.88,78514.5,0.0,0.98628,1e-05,2.68578]
[1776890383258,60.88,78511.5,0.0,0.98626,1e-05,2.68905]
[1776890388293,60.88,78514.81,0.0,0.98629,1e-05,2.68461]
[1776890393327,60.87,78514.36,0.0,0.98628,1e-05,2.68483]
[1776890398363,60.87,78514.72,0.0,0.98629,1e-05,2.68405]
[1776890403398,60.87,78524.33,0.0,0.98636,1e-05,2.67187]
[1776890404405,60.87,78526.95,0.0,0.98638,1e-05,2.6686]
[1776890409440,60.87,78526.11,0.0,0.98638,1e-05,2.66943]
[1776890414475,60.87,78525.04,0.0,0.98637,1e-05,2.67055]
[1776890419511,60.87,78525.13,0.0,0.98637,1e-05,2.67024]
[1776890424546,60.87,78531.3,0.0,0.98642,1e-05,2.66248]
[1776890425866,60.87,78535.84,0.0,0.98645,1e-05,2.65687]
[1776890431599,60.87,78543.75,0.0,0.98652,1e-05,2.64561]
[1776890432602,60.87,78545.73,0.0,0.98654,1e-05,2.6432]
[1776890437637,60.87,78543.75,0.0,0.98652,1e-05,2.64566]
[1776890442672,60.87,78549.35,0.0,0.98656,1e-05,2.63885]
[1776890443678,60.87,78549.81,0.0,0.98657,1e-05,2.63831]
[1776890448714,60.85,78547.82,0.0,0.98657,1e-05,2.63811]
[1776890454757,60.84,78543.27,0.0,0.98655,1e-05,2.64015]
[1776890456076,60.84,78530.66,0.0,0.98646,1e-05,2.65558]
[1776890456770,60.84,78530.66,0.0,0.98646,1e-05,2.65557]
[1776890458785,60.84,78525.53,0.0,0.98642,1e-05,2.66183]
[1776890461808,60.84,78518.25,0.0,0.98637,1e-05,2.67071]
[1776890463820,60.84,78512.31,0.0,0.98632,1e-05,2.67795]
[1776890466146,60.84,78502.38,0.0,0.98625,1e-05,2.69012]
[1776890471877,60.83,78509.5,0.0,0.98631,1e-05,2.68095]
[1776890476912,60.83,78512.55,0.0,0.98633,1e-05,2.67699]
[1776890481947,60.83,78510.95,0.0,0.98632,1e-05,2.6787]
[1776890486982,60.83,78510.32,0.0,0.98632,1e-05,2.67923]
[1776890492018,60.83,78513.55,0.0,0.98635,1e-05,2.67352]
[1776890498059,60.83,78513.98,0.0,0.98635,1e-05,2.67271]
[1776890503095,60.83,78513.38,0.0,0.98635,1e-05,2.67328]
[1776890508128,60.83,78518.99,0.0,0.98639,1e-05,2.66615]
[1776890513164,60.83,78517.28,0.0,0.98638,1e-05,2.66814]
[1776890518199,60.83,78517.12,0.0,0.98638,1e-05,2.66816]
[1776890523234,60.82,78516.42,0.0,0.98638,1e-05,2.66893]
[1776890526573,60.82,78511.71,0.0,0.98634,1e-05,2.67461]
[1776890532297,60.82,78510.28,0.0,0.98633,1e-05,2.67614]
[1776890537335,60.82,78511.17,0.0,0.98634,1e-05,2.67487]
[1776890541362,60.82,78516.73,0.0,0.98638,1e-05,2.66785]
[1776890542371,60.82,78519.81,0.0,0.98641,1e-05,2.66401]
[1776890548411,60.82,78520.42,0.0,0.98641,1e-05,2.66315]
[1776890553449,60.82,78522.06,0.0,0.98643,1e-05,2.65952]
[1776890559488,60.82,78519.4,0.0,0.98641,1e-05,2.66271]
[1776890564524,60.82,78519.35,0.0,0.98641,1e-05,2.6627]
[1776890569559,60.82,78519.22,0.0,0.98641,1e-05,2.66279]
[1776890574593,60.82,78517.74,0.0,0.9864,1e-05,2.66455]
[1776890579629,60.82,78518.53,0.0,0.98641,1e-05,2.66351]
[1776890583660,60.82,78510.96,0.0,0.98635,1e-05,2.67278]
[1776890585674,60.82,78507.13,0.0,0.98632,1e-05,2.67746]
[1776890590711,60.82,78510.45,0.0,0.98635,1e-05,2.67318]
[1776890593730,60.82,78517.47,0.0,0.9864,1e-05,2.66441]
[1776890598764,60.82,78517.18,0.0,0.9864,1e-05,2.66469]
[1776890603800,60.82,78514.21,0.0,0.98638,1e-05,2.66826]
[1776890610848,60.81,78514.65,0.0,0.98638,1e-05,2.66751]
[1776890614876,60.81,78520.29,0.0,0.98643,1e-05,2.65893]
[1776890619912,60.81,78523.68,0.0,0.98646,1e-05,2.65475]
[1776890624947,60.81,78522.68,0.0,0.98645,1e-05,2.65595]
[1776890629984,60.81,78521.79,0.0,0.98644,1e-05,2.65702]
[1776890635017,60.81,78521.37,0.0,0.98644,1e-05,2.65751]
[1776890641060,60.81,78521.1,0.0,0.98644,1e-05,2.65781]
[1776890646093,60.81,78520.44,0.0,0.98643,1e-05,2.65861]
[1776890648108,60.81,78511.23,0.0,0.98637,1e-05,2.66991]
[1776890652137,60.81,78505.89,0.0,0.98633,1e-05,2.6764]
[1776890657171,60.81,78506.3,0.0,0.98633,1e-05,2.67576]
[1776890663214,60.81,78507.48,0.0,0.98634,1e-05,2.67413]
[1776890664219,60.81,78502.23,0.0,0.9863,1e-05,2.68058]
[1776890669255,60.81,78497.43,0.0,0.98627,1e-05,2.68631]
[1776890674290,60.81,78495.36,0.0,0.98626,1e-05,2.68715]
[1776890679325,60.81,78493.43,0.0,0.98625,1e-05,2.68929]
[1776890684359,60.81,78492.52,0.0,0.98624,1e-05,2.69015]
[1776890689394,60.81,78498.48,0.0,0.98629,1e-05,2.6825]
[1776890694429,60.8,78493.08,0.0,0.98625,1e-05,2.68889]
[1776890699464,60.8,78493.83,0.0,0.98626,1e-05,2.68768]
[1776890702486,60.8,78486.08,0.0,0.9862,1e-05,2.69701]
[1776890703495,60.8,78479.71,0.0,0.98615,1e-05,2.70494]
[1776890704500,60.8,78479.48,0.0,0.98615,1e-05,2.70513]
[1776890710542,60.8,78482.28,0.0,0.98617,1e-05,2.70105]
[1776890715577,60.8,78480.59,0.0,0.98616,1e-05,2.70258]
[1776890722626,60.79,78482.52,0.0,0.98618,1e-05,2.6996]
[1776890727988,60.79,78481.48,0.0,0.98618,1e-05,2.70021]
[1776890733708,60.79,78483.12,0.0,0.9862,1e-05,2.69623]
[1776890738742,60.79,78485.46,0.0,0.98622,1e-05,2.69285]
[1776890740757,60.78,78497.56,0.0,0.98631,1e-05,2.67761]
[1776890742771,60.78,78492.06,0.0,0.98627,1e-05,2.68434]
[1776890746798,60.78,78486.5,0.0,0.98623,1e-05,2.69083]
[1776890751835,60.78,78484.38,0.0,0.98622,1e-05,2.69308]
[1776890756868,60.78,78481.15,0.0,0.9862,1e-05,2.69661]
[1776890761904,60.77,78484.63,0.0,0.98623,1e-05,2.69168]
[1776890766940,60.77,78486.42,0.0,0.98624,1e-05,2.689]
[1776890768269,60.77,78496.67,0.0,0.98632,1e-05,2.67623]
[1776890769960,60.77,78498.13,0.0,0.98633,1e-05,2.67435]
[1776890771975,60.77,78490.72,0.0,0.98628,1e-05,2.68338]
[1776890773993,60.77,78491.13,0.0,0.98628,1e-05,2.68256]
[1776890777008,60.77,78498.34,0.0,0.98634,1e-05,2.67348]
[1776890781037,60.77,78501.53,0.0,0.98636,1e-05,2.66928]
[1776890786071,60.77,78502.64,0.0,0.98637,1e-05,2.66759]
[1776890793120,60.76,78503.05,0.0,0.98639,1e-05,2.66511]
[1776890798479,60.76,78503.61,0.0,0.98639,1e-05,2.66405]
[1776890804201,60.76,78505.26,0.0,0.98641,1e-05,2.66172]
[1776890809236,60.76,78493.03,0.0,0.98632,1e-05,2.67643]
[1776890810248,60.76,78483.7,0.0,0.98625,1e-05,2.68788]
[1776890811250,60.76,78476.92,0.0,0.9862,1e-05,2.69619]
[1776890816285,60.76,78474.21,0.0,0.98618,1e-05,2.69898]
[1776890820313,60.75,78468.59,0.0,0.98614,1e-05,2.70565]
[1776890825348,60.75,78469.43,0.0,0.98615,1e-05,2.70401]
[1776890830390,60.75,78471.44,0.0,0.98617,1e-05,2.70085]
[1776890836433,60.75,78471.89,0.0,0.98618,1e-05,2.69976]
[1776890841466,60.74,78471.34,0.0,0.98618,1e-05,2.69992]
[1776890845495,60.74,78480.27,0.0,0.98625,1e-05,2.68832]
[1776890847508,60.74,78485.65,0.0,0.98629,1e-05,2.6815]
[1776890854559,60.74,78485.27,0.0,0.98629,1e-05,2.67998]
[1776890859593,60.74,78483.23,0.0,0.98628,1e-05,2.68226]
[1776890864628,60.73,78482.08,0.0,0.98627,1e-05,2.6834]
[1776890869662,60.73,78481.17,0.0,0.98627,1e-05,2.68424]
[1776890874697,60.73,78480.8,0.0,0.98627,1e-05,2.68442]
[1776890882754,60.73,78478.67,0.0,0.98625,1e-05,2.68658]
[1776890887789,60.73,78478.5,0.0,0.98625,1e-05,2.68658]
[1776890890811,60.73,78483.52,0.0,0.98629,1e-05,2.68021]
[1776890895847,60.73,78483.04,0.0,0.98629,1e-05,2.6806]
[1776890901886,60.73,78483.81,0.0,0.9863,1e-05,2.67941]
[1776890907928,60.72,78483.72,0.0,0.9863,1e-05,2.67929]
[1776890910951,60.72,78488.9,0.0,0.98634,1e-05,2.67277]
[1776890915987,60.72,78493.18,0.0,0.98638,1e-05,2.66585]
[1776890923036,60.72,78496.17,0.0,0.9864,1e-05,2.66204]
[1776890928074,60.72,78498.6,0.0,0.98642,1e-05,2.65896]
[1776890929415,60.72,78486.85,0.0,0.98633,1e-05,2.67342]
[1776890931092,60.72,78486.5,0.0,0.98633,1e-05,2.67382]
[1776890935121,60.72,78484.68,0.0,0.98632,1e-05,2.67589]
[1776890940156,60.72,78483.73,0.0,0.98631,1e-05,2.67682]
[1776890945190,60.72,78481.99,0.0,0.9863,1e-05,2.67864]
[1776890950227,60.72,78484.34,0.0,0.98632,1e-05,2.67545]
[1776890955261,60.72,78476.67,0.0,0.98626,1e-05,2.68466]
[1776890956268,60.72,78471.65,0.0,0.98623,1e-05,2.69082]
[1776890961303,60.71,78472.63,0.0,0.98624,1e-05,2.68919]
[1776890966338,60.71,78473.14,0.0,0.98624,1e-05,2.68816]
[1776890971372,60.71,78477.96,0.0,0.98629,1e-05,2.68025]
[1776890975403,60.71,78480.37,0.0,0.98631,1e-05,2.67702]
[1776890980436,60.71,78476.42,0.0,0.98628,1e-05,2.68161]
[1776890985473,60.71,78474.1,0.0,0.98626,1e-05,2.68418]
[1776890987486,60.71,78479.79,0.0,0.98631,1e-05,2.677]
[1776890993528,60.7,78481.59,0.0,0.98632,1e-05,2.67445]
[1776890998564,60.7,78483.15,0.0,0.98634,1e-05,2.67227]
[1776891003599,60.7,78491.75,0.0,0.9864,1e-05,2.6614]
[1776891005614,60.7,78495.0,0.0,0.98643,1e-05,2.65734]
[1776891007627,60.7,78487.28,0.0,0.98637,1e-05,2.66679]
[1776891008635,60.7,78487.01,0.0,0.98637,1e-05,2.66708]
[1776891009644,60.7,78492.73,0.0,0.98641,1e-05,2.65995]
[1776891010648,60.7,78480.42,0.0,0.98632,1e-05,2.67515]
[1776891011655,60.7,78475.6,0.0,0.98628,1e-05,2.68106]
[1776891013670,60.7,78470.89,0.0,0.98625,1e-05,2.68676]
[1776891018704,60.7,78470.64,0.0,0.98625,1e-05,2.68669]
[1776891024747,60.7,78471.33,0.0,0.98626,1e-05,2.68542]
[1776891030118,60.69,78466.72,0.0,0.98622,1e-05,2.69079]
[1776891036830,60.69,78468.55,0.0,0.98625,1e-05,2.68653]
[1776891041865,60.69,78467.12,0.0,0.98624,1e-05,2.68802]
[1776891046899,60.69,78465.03,0.0,0.98622,1e-05,2.69033]
[1776891051936,60.69,78464.99,0.0,0.98623,1e-05,2.6901]
[1776891056969,60.69,78460.91,0.0,0.9862,1e-05,2.6949]
[1776891062005,60.68,78462.54,0.0,0.98621,1e-05,2.69261]
[1776891067044,60.68,78457.84,0.0,0.98618,1e-05,2.69821]
[1776891072078,60.68,78455.31,0.0,0.98616,1e-05,2.70107]
[1776891077113,60.68,78455.22,0.0,0.98616,1e-05,2.7009]
[1776891080469,60.68,78458.95,0.0,0.98619,1e-05,2.69605]
[1776891086176,60.68,78456.73,0.0,0.98617,1e-05,2.69859]
[1776891091211,60.68,78454.34,0.0,0.98616,1e-05,2.69975]
[1776891096246,60.68,78455.83,0.0,0.98618,1e-05,2.69766]
[1776891101280,60.68,78457.08,0.0,0.98619,1e-05,2.6959]
[1776891109343,60.67,78457.32,0.0,0.98619,1e-05,2.69527]
[1776891114373,60.67,78456.07,0.0,0.98618,1e-05,2.69664]
[1776891119410,60.67,78452.78,0.0,0.98616,1e-05,2.70054]
[1776891124446,60.67,78453.06,0.0,0.98616,1e-05,2.69992]
[1776891125453,60.67,78445.46,0.0,0.98611,1e-05,2.70942]
[1776891126460,60.67,78442.28,0.0,0.98608,1e-05,2.71334]
[1776891131495,60.67,78441.85,0.0,0.98608,1e-05,2.71356]
[1776891136529,60.67,78440.44,0.0,0.98607,1e-05,2.71499]
[1776891140559,60.67,78434.12,0.0,0.98603,1e-05,2.72255]
[1776891141565,60.67,78427.03,0.0,0.98597,1e-05,2.73147]
[1776891142572,60.67,78424.7,0.0,0.98595,1e-05,2.7343]
[1776891146600,60.66,78419.58,0.0,0.98592,1e-05,2.74031]
[1776891151635,60.66,78420.96,0.0,0.98594,1e-05,2.7364]
[1776891153648,60.66,78415.53,0.0,0.9859,1e-05,2.743]
[1776891158684,60.66,78414.73,0.0,0.9859,1e-05,2.74333]
[1776891162712,60.65,78420.97,0.0,0.98595,1e-05,2.73491]
[1776891164726,60.65,78421.11,0.0,0.98595,1e-05,2.73449]
[1776891168754,60.65,78428.22,0.0,0.98601,1e-05,2.72504]
[1776891171782,60.65,78441.43,0.0,0.98611,1e-05,2.70804]
[1776891176820,60.65,78443.51,0.0,0.98613,1e-05,2.70511]
[1776891181856,60.64,78439.6,0.0,0.9861,1e-05,2.7096]
[1776891186889,60.64,78435.17,0.0,0.98607,1e-05,2.71474]
[1776891187895,60.64,78429.02,0.0,0.98602,1e-05,2.72237]
[1776891190917,60.64,78434.07,0.0,0.98606,1e-05,2.71574]
[1776891195954,60.64,78427.27,0.0,0.98601,1e-05,2.72383]
[1776891196959,60.64,78423.1,0.0,0.98598,1e-05,2.72897]
[1776891203001,60.63,78424.02,0.0,0.98599,1e-05,2.72715]
[1776891209044,60.63,78427.35,0.0,0.98602,1e-05,2.72234]
[1776891210052,60.63,78435.81,0.0,0.98609,1e-05,2.71162]
[1776891211414,60.63,78433.68,0.0,0.98608,1e-05,2.71266]
[1776891213073,60.63,78428.37,0.0,0.98604,1e-05,2.71917]
[1776891215087,60.63,78428.23,0.0,0.98604,1e-05,2.71917]
[1776891220122,60.63,78426.22,0.0,0.98603,1e-05,2.72124]
[1776891224150,60.63,78419.73,0.0,0.98598,1e-05,2.72902]
[1776891227171,60.62,78417.33,0.0,0.98596,1e-05,2.7317]
[1776891232207,60.62,78418.68,0.0,0.98598,1e-05,2.7294]
[1776891237242,60.62,78421.45,0.0,0.986,1e-05,2.72533]
[1776891242277,60.62,78420.6,0.0,0.986,1e-05,2.72583]
[1776891247312,60.61,78421.21,0.0,0.98601,1e-05,2.72451]
[1776891252347,60.61,78418.01,0.0,0.98599,1e-05,2.72799]
[1776891260403,60.61,78418.77,0.0,0.986,1e-05,2.72613]
[1776891265441,60.6,78418.26,0.0,0.986,1e-05,2.72621]
[1776891270473,60.6,78416.14,0.0,0.98598,1e-05,2.72831]
[1776891275507,60.6,78417.6,0.0,0.98601,1e-05,2.72432]
[1776891281913,60.59,78420.03,0.0,0.98603,1e-05,2.72049]
[1776891286589,60.59,78417.0,0.0,0.98601,1e-05,2.72377]
[1776891287600,60.59,78417.55,0.0,0.98601,1e-05,2.72307]
[1776891292628,60.59,78419.19,0.0,0.98603,1e-05,2.72037]
[1776891297663,60.59,78415.45,0.0,0.986,1e-05,2.72454]
[1776891302698,60.58,78416.2,0.0,0.98601,1e-05,2.72305]
[1776891307733,60.58,78416.9,0.0,0.98602,1e-05,2.72163]
[1776891312768,60.58,78418.2,0.0,0.98604,1e-05,2.71946]
[1776891317803,60.58,78419.63,0.0,0.98605,1e-05,2.71716]
[1776891323845,60.57,78419.86,0.0,0.98605,1e-05,2.71626]
[1776891328882,60.57,78419.41,0.0,0.98605,1e-05,2.71633]
[1776891330894,60.57,78413.15,0.0,0.98601,1e-05,2.72399]
[1776891339957,60.57,78412.21,0.0,0.98601,1e-05,2.72263]
[1776891344991,60.56,78413.93,0.0,0.98603,1e-05,2.71996]
[1776891350027,60.56,78413.16,0.0,0.98603,1e-05,2.72042]
[1776891355064,60.56,78410.66,0.0,0.98601,1e-05,2.72306]
[1776891360098,60.56,78412.3,0.0,0.98603,1e-05,2.72048]
[1776891365133,60.55,78412.08,0.0,0.98603,1e-05,2.72028]
[1776891370168,60.55,78408.78,0.0,0.98601,1e-05,2.72394]
[1776891375204,60.55,78408.42,0.0,0.98601,1e-05,2.72389]
[1776891380238,60.55,78410.54,0.0,0.98602,1e-05,2.72072]
[1776891385272,60.54,78410.53,0.0,0.98603,1e-05,2.72027]
[1776891392702,60.54,78409.93,0.0,0.98603,1e-05,2.71873]
[1776891398365,60.54,78409.58,0.0,0.98603,1e-05,2.71872]
[1776891402772,60.54,78399.69,0.0,0.98596,1e-05,2.73072]
[1776891408438,60.53,78396.77,0.0,0.98594,1e-05,2.73387]
[1776891409444,60.53,78403.7,0.0,0.986,1e-05,2.72501]
[1776891410453,60.53,78408.49,0.0,0.98603,1e-05,2.71888]
[1776891415486,60.53,78407.94,0.0,0.98603,1e-05,2.71913]
[1776891419517,60.53,78400.67,0.0,0.98598,1e-05,2.72793]
[1776891424549,60.53,78404.15,0.0,0.98601,1e-05,2.72302]
[1776891429583,60.52,78404.05,0.0,0.98601,1e-05,2.72265]
[1776891434618,60.52,78405.93,0.0,0.98603,1e-05,2.71977]
[1776891435628,60.52,78412.31,0.0,0.98608,1e-05,2.71164]
[1776891437640,60.52,78419.35,0.0,0.98613,1e-05,2.70262]
[1776891439654,60.52,78423.47,0.0,0.98617,1e-05,2.69731]
[1776891444689,60.52,78421.61,0.0,0.98615,1e-05,2.69926]
[1776891449723,60.52,78420.27,0.0,0.98614,1e-05,2.70062]
[1776891455766,60.51,78419.2,0.0,0.98615,1e-05,2.70003]
[1776891457780,60.51,78429.34,0.0,0.98622,1e-05,2.68724]
[1776891458787,60.51,78430.67,0.0,0.98623,1e-05,2.68555]
[1776891465836,60.51,78434.93,0.0,0.98627,1e-05,2.68002]
[1776891469864,60.51,78440.1,0.0,0.98631,1e-05,2.67352]
[1776891474900,60.51,78441.48,0.0,0.98632,1e-05,2.67176]
[1776891479949,60.51,78446.17,0.0,0.98635,1e-05,2.66593]
[1776891481963,60.51,78453.71,0.0,0.98641,1e-05,2.6566]
[1776891482970,60.51,78457.02,0.0,0.98644,1e-05,2.65253]
[1776891488007,60.51,78453.36,0.0,0.98641,1e-05,2.65713]
[1776891493040,60.51,78456.5,0.0,0.98643,1e-05,2.6533]
[1776891498075,60.51,78457.44,0.0,0.98644,1e-05,2.65219]
[1776891503480,60.51,78459.67,0.0,0.98645,1e-05,2.64948]
[1776891509153,60.51,78460.18,0.0,0.98646,1e-05,2.6489]
[1776891514190,60.51,78458.95,0.0,0.98646,1e-05,2.64891]
[1776891519222,60.51,78461.21,0.0,0.98647,1e-05,2.64613]
[1776891523250,60.51,78456.02,0.0,0.98643,1e-05,2.65256]
[1776891524258,60.51,78446.78,0.0,0.98636,1e-05,2.66398]
[1776891525267,60.51,78441.91,0.0,0.98633,1e-05,2.66999]
[1776891527282,60.51,78439.71,0.0,0.98631,1e-05,2.67266]
[1776891532317,60.51,78439.46,0.0,0.98631,1e-05,2.67278]
[1776891535345,60.51,78434.17,0.0,0.98627,1e-05,2.67919]
[1776891536352,60.51,78427.53,0.0,0.98622,1e-05,2.68747]
[1776891537363,60.51,78418.87,0.0,0.98616,1e-05,2.69822]
[1776891538372,60.51,78414.72,0.0,0.98612,1e-05,2.70334]
[1776891540383,60.51,78408.22,0.0,0.98608,1e-05,2.71119]
[1776891541388,60.51,78403.15,0.0,0.98604,1e-05,2.71757]
[1776891543762,60.51,78403.23,0.0,0.98604,1e-05,2.71723]
[1776891549444,60.5,78408.66,0.0,0.98608,1e-05,2.70972]
[1776891553832,60.5,78411.53,0.0,0.98611,1e-05,2.70565]
[1776891559515,60.5,78411.62,0.0,0.98611,1e-05,2.70509]
[1776891564550,60.5,78411.23,0.0,0.98611,1e-05,2.70514]
[1776891569585,60.5,78408.42,0.0,0.98609,1e-05,2.70822]
[1776891574619,60.49,78408.81,0.0,0.98611,1e-05,2.70573]
[1776891582680,60.49,78408.55,0.0,0.98611,1e-05,2.70539]
[1776891587714,60.49,78411.15,0.0,0.98613,1e-05,2.70174]
[1776891594112,60.49,78410.88,0.0,0.98613,1e-05,2.70156]
[1776891599808,60.49,78410.83,0.0,0.98613,1e-05,2.70125]
[1776891602833,60.48,78402.73,0.0,0.98607,1e-05,2.7112]
[1776891604182,60.48,78402.82,0.0,0.98608,1e-05,2.71091]
[1776891607868,60.48,78413.5,0.0,0.98616,1e-05,2.69725]
[1776891609884,60.48,78414.83,0.0,0.98617,1e-05,2.69544]
[1776891611896,60.48,78427.41,0.0,0.98627,1e-05,2.67956]
[1776891612902,60.48,78427.7,0.0,0.98627,1e-05,2.67917]
[1776891620958,60.48,78426.29,0.0,0.98626,1e-05,2.68067]
[1776891625995,60.48,78439.89,0.0,0.98636,1e-05,2.66361]
[1776891627000,60.48,78441.51,0.0,0.98638,1e-05,2.66159]
[1776891629015,60.48,78451.2,0.0,0.98645,1e-05,2.6496]
[1776891631028,60.48,78453.5,0.0,0.98647,1e-05,2.64527]
[1776891636063,60.48,78455.3,0.0,0.98649,1e-05,2.64316]
[1776891641098,60.48,78460.56,0.0,0.98653,1e-05,2.63684]
[1776891646133,60.48,78461.86,0.0,0.98653,1e-05,2.63541]
[1776891647140,60.48,78455.74,0.0,0.98649,1e-05,2.64298]
[1776891648147,60.48,78454.7,0.0,0.98648,1e-05,2.64428]
[1776891654190,60.48,78456.99,0.0,0.9865,1e-05,2.64156]
[1776891659225,60.48,78460.08,0.0,0.98652,1e-05,2.63788]
[1776891665272,60.48,78458.24,0.0,0.9865,1e-05,2.64029]
[1776891670307,60.48,78458.6,0.0,0.98651,1e-05,2.63994]
[1776891671313,60.48,78453.14,0.0,0.98647,1e-05,2.64668]
[1776891672321,60.48,78446.3,0.0,0.98641,1e-05,2.65513]
[1776891674335,60.48,78444.4,0.0,0.9864,1e-05,2.65747]
[1776891679371,60.48,78440.06,0.0,0.98637,1e-05,2.66281]
[1776891684406,60.48,78432.76,0.0,0.98631,1e-05,2.67183]
[1776891688433,60.48,78431.7,0.0,0.9863,1e-05,2.67308]
[1776891694478,60.48,78428.18,0.0,0.98629,1e-05,2.67576]
[1776891700518,60.48,78429.85,0.0,0.9863,1e-05,2.67351]
[1776891703542,60.48,78436.58,0.0,0.98635,1e-05,2.66507]
[1776891704886,60.48,78439.99,0.0,0.98638,1e-05,2.66082]
[1776891709580,60.48,78439.31,0.0,0.98637,1e-05,2.66166]
[1776891711594,60.48,78449.77,0.0,0.98645,1e-05,2.64873]
[1776891712601,60.48,78455.41,0.0,0.98649,1e-05,2.6418]
[1776891713611,60.48,78456.17,0.0,0.9865,1e-05,2.6409]
[1776891718650,60.48,78459.23,0.0,0.98652,1e-05,2.63733]
[1776891719655,60.48,78465.84,0.0,0.98657,1e-05,2.62926]
[1776891720661,60.48,78468.08,0.0,0.98659,1e-05,2.62656]
[1776891728720,60.48,78468.12,0.0,0.98658,1e-05,2.62694]
[1776891733756,60.49,78472.92,0.0,0.98662,1e-05,2.62133]
[1776891738792,60.49,78476.12,0.0,0.98664,1e-05,2.61769]
[1776891745167,60.49,78478.22,0.0,0.98665,1e-05,2.61556]
[1776891751885,60.49,78476.95,0.0,0.98665,1e-05,2.61599]
[1776891755236,60.49,78497.43,0.0,0.9868,1e-05,2.59138]
[1776891760950,60.49,78498.84,0.0,0.9868,1e-05,2.59022]
[1776891765984,60.5,78498.22,0.0,0.9868,1e-05,2.59152]
[1776891767999,60.5,78504.01,0.0,0.98684,1e-05,2.58473]
[1776891770012,60.5,78514.18,0.0,0.98691,1e-05,2.57269]
[1776891772026,60.5,78514.48,0.0,0.98691,1e-05,2.5726]
[1776891778067,60.51,78517.21,0.0,0.98693,1e-05,2.57032]
[1776891785446,60.51,78519.23,0.0,0.98693,1e-05,2.56893]
[1776891791159,60.52,78516.54,0.0,0.98691,1e-05,2.57306]
[1776891796194,60.52,78514.6,0.0,0.98689,1e-05,2.5761]
[1776891805587,60.52,78516.1,0.0,0.98689,1e-05,2.5755]
[1776891811300,60.53,78518.91,0.0,0.98692,1e-05,2.57141]
[1776891821369,60.54,78518.84,0.0,0.98691,1e-05,2.57281]
[1776891826404,60.54,78521.71,0.0,0.98693,1e-05,2.57002]
[1776891833453,60.54,78522.03,0.0,0.98692,1e-05,2.57057]
[1776891836474,60.54,78514.82,0.0,0.98687,1e-05,2.57965]
[1776891845868,60.55,78511.1,0.0,0.98684,1e-05,2.58513]
[1776891852598,60.55,78507.43,0.0,0.9868,1e-05,2.59031]
[1776891859647,60.56,78504.09,0.0,0.98678,1e-05,2.59501]
[1776891863675,60.56,78512.0,0.0,0.98683,1e-05,2.58582]
[1776891867702,60.56,78514.25,0.0,0.98685,1e-05,2.58356]
[1776891872738,60.56,78519.41,0.0,0.98689,1e-05,2.57643]
[1776891879787,60.57,78520.9,0.0,0.98689,1e-05,2.57555]
[1776891884822,60.57,78520.24,0.0,0.98688,1e-05,2.57699]
[1776891887847,60.57,78533.86,0.0,0.98698,1e-05,2.561]
[1776891888850,60.57,78535.09,0.0,0.98699,1e-05,2.55969]
[1776891893886,60.58,78535.49,0.0,0.98699,1e-05,2.56001]
[1776891900937,60.58,78534.92,0.0,0.98698,1e-05,2.56182]
[1776891901943,60.58,78528.21,0.0,0.98693,1e-05,2.57004]
[1776891902960,60.58,78581.63,0.0,0.98731,1e-05,2.50661]
[1776891903956,60.59,78525.27,0.0,0.9869,1e-05,2.57398]
[1776891904966,60.59,78525.13,0.0,0.9869,1e-05,2.57429]
[1776891915034,60.59,78528.55,0.0,0.98692,1e-05,2.57161]
[1776891920074,60.6,78524.25,0.0,0.98688,1e-05,2.57747]
[1776891926431,60.6,78525.73,0.0,0.98689,1e-05,2.57662]
[1776891934170,60.61,78525.73,0.0,0.98689,1e-05,2.57606]
[1776891940212,60.61,78522.93,0.0,0.98686,1e-05,2.58037]
[1776891945247,60.61,78523.69,0.0,0.98686,1e-05,2.58011]
[1776891952296,60.62,78527.05,0.0,0.98688,1e-05,2.57699]
[1776891957331,60.62,78526.91,0.0,0.98688,1e-05,2.57782]
[1776891962366,60.62,78528.25,0.0,0.98688,1e-05,2.57684]
[1776891971428,60.63,78529.61,0.0,0.98689,1e-05,2.57636]
[1776891976464,60.63,78530.15,0.0,0.98689,1e-05,2.57635]
[1776891982507,60.64,78531.65,0.0,0.98689,1e-05,2.57534]
[1776891987542,60.64,78533.17,0.0,0.9869,1e-05,2.57419]
[1776891989556,60.64,78538.98,0.0,0.98694,1e-05,2.56748]
[1776891994591,60.63,78537.81,0.0,0.98696,1e-05,2.56467]
[1776891995598,60.63,78548.94,0.0,0.98704,1e-05,2.55135]
[1776891996604,60.63,78557.14,0.0,0.9871,1e-05,2.54085]
[1776891997612,60.62,78557.92,0.0,0.98711,1e-05,2.53922]
[1776892003654,60.62,78560.24,0.0,0.98712,1e-05,2.53677]
[1776892009696,60.63,78557.71,0.0,0.9871,1e-05,2.54101]
[1776892012717,60.63,78552.11,0.0,0.98706,1e-05,2.54828]
[1776892017751,60.64,78550.26,0.0,0.98704,1e-05,2.55144]
[1776892020773,60.64,78544.5,0.0,0.98699,1e-05,2.55888]
[1776892025808,60.64,78543.27,0.0,0.98698,1e-05,2.56121]
[1776892030843,60.65,78541.51,0.0,0.98696,1e-05,2.56416]
[1776892035880,60.65,78530.55,0.0,0.98688,1e-05,2.57829]
[1776892039909,60.65,78523.58,0.0,0.98682,1e-05,2.58711]
[1776892043939,60.66,78531.35,0.0,0.98688,1e-05,2.57826]
[1776892044945,60.66,78536.4,0.0,0.98691,1e-05,2.57232]
[1776892049980,60.66,78535.22,0.0,0.9869,1e-05,2.57449]
[1776892055016,60.67,78527.3,0.0,0.98684,1e-05,2.58325]
[1776892059044,60.67,78524.6,0.0,0.98682,1e-05,2.58704]
[1776892064078,60.67,78520.41,0.0,0.98679,1e-05,2.59272]
[1776892069114,60.67,78521.5,0.0,0.98679,1e-05,2.59197]
[1776892074149,60.68,78521.57,0.0,0.98679,1e-05,2.59242]
[1776892080192,60.68,78524.17,0.0,0.9868,1e-05,2.5899]
[1776892085225,60.68,78527.97,0.0,0.98683,1e-05,2.58582]
[1776892090261,60.68,78530.12,0.0,0.98684,1e-05,2.58374]
[1776892095298,60.69,78531.6,0.0,0.98685,1e-05,2.58245]
[1776892100331,60.69,78532.04,0.0,0.98685,1e-05,2.58242]
[1776892105366,60.69,78533.2,0.0,0.98686,1e-05,2.5815]
[1776892110402,60.69,78537.17,0.0,0.98688,1e-05,2.57733]
[1776892115436,60.7,78535.7,0.0,0.98687,1e-05,2.57803]
[1776892120471,60.7,78536.37,0.0,0.98688,1e-05,2.57791]
[1776892125506,60.7,78535.33,0.0,0.98686,1e-05,2.57974]
[1776892132561,60.71,78533.94,0.0,0.98685,1e-05,2.58222]
[1776892137596,60.71,78533.07,0.0,0.98684,1e-05,2.58383]
[1776892142631,60.71,78532.54,0.0,0.98683,1e-05,2.58501]
[1776892147666,60.71,78532.48,0.0,0.98683,1e-05,2.58561]
[1776892152701,60.72,78532.24,0.0,0.98682,1e-05,2.58643]
[1776892158745,60.72,78531.74,0.0,0.98682,1e-05,2.58767]
[1776892163780,60.72,78531.52,0.0,0.98681,1e-05,2.58847]
[1776892168816,60.73,78530.42,0.0,0.9868,1e-05,2.59032]
[1776892173850,60.73,78530.18,0.0,0.9868,1e-05,2.58962]
[1776892183921,60.73,78530.66,0.0,0.9868,1e-05,2.59011]
[1776892188955,60.74,78530.31,0.0,0.9868,1e-05,2.59106]
[1776892192984,60.74,78548.37,0.0,0.98692,1e-05,2.56976]
[1776892193991,60.74,78551.14,0.0,0.98694,1e-05,2.56659]
[1776892199025,60.74,78550.44,0.0,0.98693,1e-05,2.56817]
[1776892203054,60.75,78539.02,0.0,0.98685,1e-05,2.58247]
[1776892204061,60.75,78539.47,0.0,0.98685,1e-05,2.58206]
[1776892215143,60.75,78537.51,0.0,0.98683,1e-05,2.58587]
[1776892221195,60.76,78541.24,0.0,0.98685,1e-05,2.58232]
[1776892226230,60.76,78541.17,0.0,0.98685,1e-05,2.58296]
[1776892232272,60.76,78540.14,0.0,0.98684,1e-05,2.58352]
[1776892235292,60.77,78539.59,0.0,0.98683,1e-05,2.58459]
[1776892237308,60.77,78539.49,0.0,0.98683,1e-05,2.58498]
[1776892242343,60.77,78539.32,0.0,0.98683,1e-05,2.58587]
[1776892248786,60.78,78539.25,0.0,0.98682,1e-05,2.58689]
[1776892255433,60.78,78539.58,0.0,0.98682,1e-05,2.58726]
[1776892260469,60.78,78539.69,0.0,0.98682,1e-05,2.58776]
[1776892268928,60.79,78539.81,0.0,0.98681,1e-05,2.58872]
[1776892275575,60.79,78540.04,0.0,0.98681,1e-05,2.58916]
[1776892280609,60.79,78540.87,0.0,0.98681,1e-05,2.58887]
[1776892285644,60.8,78540.74,0.0,0.9868,1e-05,2.5896]
[1776892290682,60.8,78541.01,0.0,0.9868,1e-05,2.58985]
[1776892292692,60.8,78535.39,0.0,0.98677,1e-05,2.59534]
[1776892294709,60.8,78533.4,0.0,0.98675,1e-05,2.59795]
[1776892305784,60.81,78531.78,0.0,0.98673,1e-05,2.60102]
[1776892315854,60.81,78531.73,0.0,0.98673,1e-05,2.6021]
[1776892318875,60.81,78544.35,0.0,0.98682,1e-05,2.58719]
[1776892319882,60.82,78553.77,0.0,0.98689,1e-05,2.57599]
[1776892320888,60.82,78554.31,0.0,0.98689,1e-05,2.57549]
[1776892326931,60.82,78556.21,0.0,0.9869,1e-05,2.57411]
[1776892328945,60.82,78562.18,0.0,0.98694,1e-05,2.56725]
[1776892333980,60.83,78564.63,0.0,0.98695,1e-05,2.5651]
[1776892339015,60.83,78568.09,0.0,0.98697,1e-05,2.56174]
[1776892344050,60.83,78561.64,0.0,0.98692,1e-05,2.57024]
[1776892345057,60.83,78562.04,0.0,0.98692,1e-05,2.5699]
[1776892351099,60.84,78559.82,0.0,0.98691,1e-05,2.57184]
[1776892357142,60.84,78559.19,0.0,0.9869,1e-05,2.57337]
[1776892363183,60.85,78558.08,0.0,0.98689,1e-05,2.57545]
[1776892368219,60.85,78557.74,0.0,0.98688,1e-05,2.57648]
[1776892373256,60.85,78557.32,0.0,0.98688,1e-05,2.57759]
[1776892379701,60.86,78557.07,0.0,0.98687,1e-05,2.57873]
[1776892385340,60.86,78551.83,0.0,0.98683,1e-05,2.58563]
[1776892387354,60.86,78546.74,0.0,0.98679,1e-05,2.59197]
[1776892392391,60.86,78545.56,0.0,0.98678,1e-05,2.59387]
[1776892397424,60.86,78541.72,0.0,0.98675,1e-05,2.59894]
[1776892402459,60.87,78535.51,0.0,0.9867,1e-05,2.60686]
[1776892404473,60.87,78534.3,0.0,0.98669,1e-05,2.60846]
[1776892406493,60.87,78539.7,0.0,0.98673,1e-05,2.60206]
[1776892412537,60.87,78538.52,0.0,0.98672,1e-05,2.60244]
[1776892418585,60.87,78538.19,0.0,0.98672,1e-05,2.6033]
[1776892421601,60.87,78543.25,0.0,0.98675,1e-05,2.59741]
[1776892423614,60.87,78544.92,0.0,0.98677,1e-05,2.59557]
[1776892427643,60.88,78536.91,0.0,0.9867,1e-05,2.6056]
[1776892430084,60.88,78534.61,0.0,0.98669,1e-05,2.6086]
[1776892435700,60.88,78532.25,0.0,0.98667,1e-05,2.61185]
[1776892440734,60.88,78533.65,0.0,0.98668,1e-05,2.61047]
[1776892446779,60.88,78531.62,0.0,0.98666,1e-05,2.61331]
[1776892452818,60.88,78531.13,0.0,0.98665,1e-05,2.61426]
[1776892459868,60.89,78530.15,0.0,0.98664,1e-05,2.61584]
[1776892464902,60.89,78528.83,0.0,0.98663,1e-05,2.61772]
[1776892469937,60.89,78529.33,0.0,0.98663,1e-05,2.61737]
[1776892474973,60.89,78535.35,0.0,0.98668,1e-05,2.60882]
[1776892475979,60.89,78541.19,0.0,0.98673,1e-05,2.60183]
[1776892476986,60.89,78541.96,0.0,0.98673,1e-05,2.60098]
[1776892482022,60.89,78540.41,0.0,0.98672,1e-05,2.60325]
[1776892487057,60.89,78542.65,0.0,0.98673,1e-05,2.60092]
[1776892496120,60.9,78547.45,0.0,0.98676,1e-05,2.59589]
[1776892501157,60.9,78546.69,0.0,0.98675,1e-05,2.59727]
[1776892506190,60.9,78545.51,0.0,0.98674,1e-05,2.59917]
[1776892514246,60.91,78545.55,0.0,0.98674,1e-05,2.59982]
[1776892517267,60.91,78559.14,0.0,0.98684,1e-05,2.58371]
[1776892518274,60.91,78561.76,0.0,0.98685,1e-05,2.58067]
[1776892523309,60.91,78566.89,0.0,0.98689,1e-05,2.5751]
[1776892528344,60.91,78565.38,0.0,0.98687,1e-05,2.57746]
[1776892533379,60.92,78567.99,0.0,0.9869,1e-05,2.57338]
[1776892539422,60.92,78569.57,0.0,0.98691,1e-05,2.57217]
[1776892544457,60.92,78572.71,0.0,0.98692,1e-05,2.56898]
[1776892549492,60.92,78574.02,0.0,0.98693,1e-05,2.56799]
[1776892554527,60.93,78571.14,0.0,0.98691,1e-05,2.57197]
[1776892559562,60.93,78570.82,0.0,0.9869,1e-05,2.57286]
[1776892564596,60.93,78570.33,0.0,0.98689,1e-05,2.57394]
[1776892569632,60.93,78569.92,0.0,0.98689,1e-05,2.57491]
[1776892574666,60.94,78569.46,0.0,0.98688,1e-05,2.57592]
[1776892579702,60.94,78569.29,0.0,0.98688,1e-05,2.5766]
[1776892582723,60.94,78563.89,0.0,0.98684,1e-05,2.58337]
[1776892584738,60.94,78562.58,0.0,0.98683,1e-05,2.5851]
[1776892589772,60.94,78563.52,0.0,0.98683,1e-05,2.5844]
[1776892593801,60.95,78567.27,0.0,0.98686,1e-05,2.57874]
[1776892601282,60.95,78562.96,0.0,0.98683,1e-05,2.58472]
[1776892606891,60.95,78561.91,0.0,0.98682,1e-05,2.58659]
[1776892611926,60.95,78561.39,0.0,0.98681,1e-05,2.5877]
[1776892617968,60.96,78561.03,0.0,0.9868,1e-05,2.58869]
[1776892623002,60.96,78561.08,0.0,0.9868,1e-05,2.58908]
[1776892626024,60.96,78567.28,0.0,0.98685,1e-05,2.58191]
[1776892632067,60.96,78570.01,0.0,0.98686,1e-05,2.57923]
[1776892638109,60.97,78572.22,0.0,0.98687,1e-05,2.57714]
[1776892645158,60.97,78572.34,0.0,0.98687,1e-05,2.57759]
[1776892651200,60.97,78575.05,0.0,0.9869,1e-05,2.57332]
[1776892656235,60.97,78577.24,0.0,0.98691,1e-05,2.57111]
[1776892661270,60.98,78578.08,0.0,0.98691,1e-05,2.57051]
[1776892666304,60.98,78578.4,0.0,0.98691,1e-05,2.57052]
[1776892671775,60.98,78579.12,0.0,0.98692,1e-05,2.57004]
[1776892678391,60.98,78579.72,0.0,0.98692,1e-05,2.56984]
[1776892683427,60.98,78580.11,0.0,0.98692,1e-05,2.56977]
[1776892691915,60.99,78579.89,0.0,0.98691,1e-05,2.57068]
[1776892697527,60.99,78575.11,0.0,0.98688,1e-05,2.57687]
[1776892699539,60.99,78570.89,0.0,0.98684,1e-05,2.58207]
[1776892705581,60.99,78569.94,0.0,0.98683,1e-05,2.58361]
[1776892708601,60.99,78564.35,0.0,0.98679,1e-05,2.59052]
[1776892710615,60.99,78561.42,0.0,0.98677,1e-05,2.59414]
[1776892713645,60.99,78546.15,0.0,0.98667,1e-05,2.6112]
[1776892714645,60.99,78545.78,0.0,0.98666,1e-05,2.61171]
[1776892719680,61.0,78541.85,0.0,0.98663,1e-05,2.61655]
[1776892724716,61.0,78536.99,0.0,0.9866,1e-05,2.62256]
[1776892732199,61.0,78534.36,0.0,0.98658,1e-05,2.62591]
[1776892737806,61.0,78532.77,0.0,0.98656,1e-05,2.62794]
[1776892739820,61.0,78546.95,0.0,0.98667,1e-05,2.61078]
[1776892740828,61.0,78546.89,0.0,0.98667,1e-05,2.61091]
[1776892745862,61.0,78545.27,0.0,0.98665,1e-05,2.6131]
[1776892750896,61.0,78542.66,0.0,0.98663,1e-05,2.61649]
[1776892752339,61.0,78532.22,0.0,0.98656,1e-05,2.62923]
[1776892760967,61.0,78532.75,0.0,0.98656,1e-05,2.62874]
[1776892766003,61.0,78532.81,0.0,0.98656,1e-05,2.62877]
[1776892772479,61.0,78534.52,0.0,0.98658,1e-05,2.62532]
[1776892778087,61.0,78533.79,0.0,0.98657,1e-05,2.62639]
[1776892783122,61.0,78534.66,0.0,0.98658,1e-05,2.6255]
[1776892788157,61.0,78534.16,0.0,0.98657,1e-05,2.6263]
[1776892795208,61.01,78533.01,0.0,0.98656,1e-05,2.62798]
[1776892801249,61.01,78532.67,0.0,0.98656,1e-05,2.62865]
[1776892806283,61.01,78531.62,0.0,0.98655,1e-05,2.63014]
[1776892813333,61.01,78530.85,0.0,0.98654,1e-05,2.63137]
[1776892818368,61.01,78531.07,0.0,0.98654,1e-05,2.63131]
[1776892821390,61.01,78539.1,0.0,0.9866,1e-05,2.62169]
[1776892822396,61.01,78540.95,0.0,0.98661,1e-05,2.6195]
[1776892823404,61.01,78547.22,0.0,0.98666,1e-05,2.61204]
[1776892824410,61.01,78554.25,0.0,0.98671,1e-05,2.60354]
[1776892825417,61.01,78554.91,0.0,0.98672,1e-05,2.60284]
[1776892832902,61.02,78555.52,0.0,0.98672,1e-05,2.60123]
[1776892840523,61.02,78557.91,0.0,0.98674,1e-05,2.59911]
[1776892845556,61.02,78559.7,0.0,0.98675,1e-05,2.59747]
[1776892850594,61.02,78559.28,0.0,0.98674,1e-05,2.59851]
[1776892855627,61.03,78560.84,0.0,0.98675,1e-05,2.59716]
[1776892861670,61.03,78561.04,0.0,0.98675,1e-05,2.59757]
[1776892866705,61.03,78561.76,0.0,0.98675,1e-05,2.59725]
[1776892871741,61.04,78562.58,0.0,0.98675,1e-05,2.59681]
[1776892876774,61.03,78563.03,0.0,0.98676,1e-05,2.59592]
[1776892883256,61.04,78563.41,0.0,0.98675,1e-05,2.59626]
[1776892888859,61.04,78563.03,0.0,0.98675,1e-05,2.59729]
[1776892893326,61.04,78571.18,0.0,0.98681,1e-05,2.58656]
[1776892894908,61.05,78552.12,0.0,0.98667,1e-05,2.60975]
[1776892895914,61.05,78532.68,0.0,0.98653,1e-05,2.63333]
[1776892896923,61.05,78527.19,0.0,0.98649,1e-05,2.64007]
[1776892899942,61.05,78527.25,0.0,0.98649,1e-05,2.6401]
[1776892904977,61.05,78527.61,0.0,0.98649,1e-05,2.63984]
[1776892910013,61.05,78527.85,0.0,0.98649,1e-05,2.63971]
[1776892915048,61.05,78527.72,0.0,0.98649,1e-05,2.64004]
[1776892916056,61.05,78533.33,0.0,0.98653,1e-05,2.63324]
[1776892917061,61.05,78533.53,0.0,0.98653,1e-05,2.63304]
[1776892922098,61.05,78536.82,0.0,0.98655,1e-05,2.62928]
[1776892926129,61.05,78542.91,0.0,0.9866,1e-05,2.6221]
[1776892928140,61.05,78550.26,0.0,0.98665,1e-05,2.61332]
[1776892933608,61.05,78550.47,0.0,0.98665,1e-05,2.61353]
[1776892939228,61.06,78549.54,0.0,0.98664,1e-05,2.61502]
[1776892944259,61.06,78549.2,0.0,0.98663,1e-05,2.61582]
[1776892948286,61.06,78539.34,0.0,0.98656,1e-05,2.62801]
[1776892953748,61.06,78539.65,0.0,0.98657,1e-05,2.6263]
[1776892959364,61.06,78539.12,0.0,0.98656,1e-05,2.62719]
[1776892964399,61.06,78537.88,0.0,0.98655,1e-05,2.6289]
[1776892969440,61.06,78538.11,0.0,0.98655,1e-05,2.62882]
[1776892974470,61.06,78539.03,0.0,0.98656,1e-05,2.62789]
[1776892979504,61.06,78539.75,0.0,0.98656,1e-05,2.6272]
[1776892985545,61.07,78543.35,0.0,0.98659,1e-05,2.62308]
[1776892990581,61.07,78543.37,0.0,0.98659,1e-05,2.62325]
[1776892995615,61.07,78543.19,0.0,0.98658,1e-05,2.62366]
[1776892998636,61.07,78537.39,0.0,0.98654,1e-05,2.6308]
[1776893003673,61.07,78536.06,0.0,0.98653,1e-05,2.63255]
[1776893008707,61.07,78532.88,0.0,0.98651,1e-05,2.63655]
[1776893014177,61.07,78532.0,0.0,0.98651,1e-05,2.63619]
[1776893023813,61.07,78532.11,0.0,0.98651,1e-05,2.63631]
[1776893031868,61.07,78533.59,0.0,0.98652,1e-05,2.63473]
[1776893037911,61.07,78533.95,0.0,0.98652,1e-05,2.63447]
[1776893042947,61.07,78531.69,0.0,0.9865,1e-05,2.63735]
[1776893048988,61.07,78529.89,0.0,0.98649,1e-05,2.6397]
[1776893054458,61.08,78529.6,0.0,0.98648,1e-05,2.6402]
[1776893060067,61.08,78529.46,0.0,0.98648,1e-05,2.64049]
[1776893065102,61.08,78528.97,0.0,0.98648,1e-05,2.64123]
[1776893071145,61.08,78528.87,0.0,0.98648,1e-05,2.63997]
[1776893080208,61.08,78530.46,0.0,0.98649,1e-05,2.63832]
[1776893085244,61.08,78530.5,0.0,0.98649,1e-05,2.63844]
[1776893090278,61.08,78530.58,0.0,0.98649,1e-05,2.63851]
[1776893095313,61.08,78530.55,0.0,0.98649,1e-05,2.63871]
[1776893101355,61.08,78530.54,0.0,0.98649,1e-05,2.63891]
[1776893102362,61.08,78536.5,0.0,0.98653,1e-05,2.63168]
[1776893104808,61.08,78538.4,0.0,0.98655,1e-05,2.62949]
[1776893114879,61.08,78537.3,0.0,0.98654,1e-05,2.6313]
[1776893120488,61.09,78536.32,0.0,0.98653,1e-05,2.63275]
[1776893126531,61.09,78536.08,0.0,0.98652,1e-05,2.6333]
[1776893133006,61.09,78535.86,0.0,0.98653,1e-05,2.63228]
[1776893138614,61.09,78534.92,0.0,0.98652,1e-05,2.63367]
[1776893148681,61.09,78534.88,0.0,0.98652,1e-05,2.63413]
[1776893158752,61.09,78535.89,0.0,0.98652,1e-05,2.63329]
[1776893162786,61.09,78530.62,0.0,0.98648,1e-05,2.63987]
[1776893163794,61.09,78531.64,0.0,0.98649,1e-05,2.63865]
[1776893168831,61.1,78534.1,0.0,0.98651,1e-05,2.63581]
[1776893174872,61.1,78533.88,0.0,0.9865,1e-05,2.63628]
[1776893181919,61.1,78534.84,0.0,0.98651,1e-05,2.63535]
[1776893191986,61.1,78534.06,0.0,0.98651,1e-05,2.6351]
[1776893203504,61.1,78533.08,0.0,0.9865,1e-05,2.63667]
[1776893209114,61.1,78532.91,0.0,0.9865,1e-05,2.63709]
[1776893214143,61.1,78532.93,0.0,0.9865,1e-05,2.63723]
[1776893223645,61.1,78532.65,0.0,0.98649,1e-05,2.63791]
[1776893227234,61.11,78540.0,0.0,0.98655,1e-05,2.62907]
[1776893228242,61.11,78543.43,0.0,0.98657,1e-05,2.62495]
[1776893233715,61.11,78543.38,0.0,0.98657,1e-05,2.62533]
[1776893240325,61.11,78545.79,0.0,0.98658,1e-05,2.6227]
[1776893245360,61.11,78545.18,0.0,0.98658,1e-05,2.62369]
[1776893251401,61.11,78547.9,0.0,0.9866,1e-05,2.61915]
[1776893256436,61.11,78548.32,0.0,0.98661,1e-05,2.61889]
[1776893262481,61.11,78550.35,0.0,0.98662,1e-05,2.61674]
[1776893267521,61.11,78550.76,0.0,0.98662,1e-05,2.61651]
[1776893273995,61.12,78548.41,0.0,0.9866,1e-05,2.61971]
[1776893279610,61.12,78548.67,0.0,0.9866,1e-05,2.61969]
[1776893284638,61.12,78549.9,0.0,0.98661,1e-05,2.61847]
[1776893292693,61.12,78550.45,0.0,0.98661,1e-05,2.61827]
[1776893297728,61.12,78547.96,0.0,0.98659,1e-05,2.62158]
[1776893302764,61.12,78548.29,0.0,0.98659,1e-05,2.62146]
[1776893308806,61.13,78548.78,0.0,0.98659,1e-05,2.62122]
[1776893313840,61.13,78548.89,0.0,0.9866,1e-05,2.61987]
[1776893318876,61.13,78548.43,0.0,0.98659,1e-05,2.62074]
[1776893323920,61.13,78550.31,0.0,0.98661,1e-05,2.61879]
[1776893328955,61.13,78546.45,0.0,0.98658,1e-05,2.62378]
[1776893334419,61.13,78545.95,0.0,0.98657,1e-05,2.62468]
[1776893340039,61.14,78547.0,0.0,0.98658,1e-05,2.62376]
[1776893343062,61.14,78549.58,0.0,0.98659,1e-05,2.62081]
[1776893345076,61.14,78549.38,0.0,0.98659,1e-05,2.62118]
[1776893350111,61.14,78549.03,0.0,0.98659,1e-05,2.62193]
[1776893356153,61.14,78548.93,0.0,0.98658,1e-05,2.62243]
[1776893362196,61.14,78547.92,0.0,0.98657,1e-05,2.62403]
[1776893367229,61.14,78548.32,0.0,0.98658,1e-05,2.62385]
[1776893373272,61.15,78548.52,0.0,0.98658,1e-05,2.62245]
[1776893379313,61.15,78548.8,0.0,0.98658,1e-05,2.62248]
[1776893384774,61.15,78549.11,0.0,0.98658,1e-05,2.62249]
[1776893390391,61.15,78549.18,0.0,0.98658,1e-05,2.62272]
[1776893395426,61.15,78549.37,0.0,0.98658,1e-05,2.62281]
[1776893401468,61.15,78549.37,0.0,0.98658,1e-05,2.62318]
[1776893406502,61.16,78551.01,0.0,0.98659,1e-05,2.62151]
[1776893412545,61.16,78549.83,0.0,0.98658,1e-05,2.6233]
[1776893418587,61.16,78550.1,0.0,0.98658,1e-05,2.62332]
[1776893423622,61.16,78557.54,0.0,0.98663,1e-05,2.61461]
[1776893428659,61.16,78557.75,0.0,0.98663,1e-05,2.6147]
[1776893433692,61.16,78562.82,0.0,0.98667,1e-05,2.60739]
[1776893436716,61.17,78571.06,0.0,0.98673,1e-05,2.59777]
[1776893439734,61.17,78575.0,0.0,0.98676,1e-05,2.59322]
[1776893445195,61.17,78583.42,0.0,0.98682,1e-05,2.5837]
[1776893450811,61.17,78584.56,0.0,0.98682,1e-05,2.58286]
[1776893456854,61.18,78585.35,0.0,0.98682,1e-05,2.58263]
[1776893461895,61.18,78590.77,0.0,0.98686,1e-05,2.57667]
[1776893465337,61.18,78597.01,0.0,0.9869,1e-05,2.56957]
[1776893469944,61.18,78605.9,0.0,0.98696,1e-05,2.55963]
[1776893470951,61.18,78610.42,0.0,0.98699,1e-05,2.55441]
[1776893473976,61.17,78614.58,0.0,0.98704,1e-05,2.54728]
[1776893475992,61.17,78617.62,0.0,0.98706,1e-05,2.54314]
[1776893476994,61.17,78610.94,0.0,0.98701,1e-05,2.55122]
[1776893478000,61.17,78603.2,0.0,0.98696,1e-05,2.56057]
[1776893479006,61.17,78597.82,0.0,0.98692,1e-05,2.56711]
[1776893484043,61.18,78598.66,0.0,0.98692,1e-05,2.56678]
[1776893489081,61.18,78599.55,0.0,0.98692,1e-05,2.56639]
[1776893495126,61.18,78599.55,0.0,0.98692,1e-05,2.56568]
[1776893500159,61.19,78600.68,0.0,0.98693,1e-05,2.56501]
[1776893505194,61.19,78601.07,0.0,0.98693,1e-05,2.56522]
[1776893510228,61.19,78600.78,0.0,0.98692,1e-05,2.56623]
[1776893515264,61.2,78600.45,0.0,0.98692,1e-05,2.56728]
[1776893516271,61.2,78594.56,0.0,0.98687,1e-05,2.57443]
[1776893517278,61.2,78594.45,0.0,0.98687,1e-05,2.57467]
[1776893522313,61.2,78594.82,0.0,0.98687,1e-05,2.57481]
[1776893527349,61.2,78597.6,0.0,0.98689,1e-05,2.57207]
[1776893532385,61.21,78599.92,0.0,0.9869,1e-05,2.5699]
[1776893535405,61.21,78604.15,0.0,0.98693,1e-05,2.56525]
[1776893540440,61.21,78605.37,0.0,0.98693,1e-05,2.56445]
[1776893545916,61.21,78605.33,0.0,0.98693,1e-05,2.56528]
[1776893551519,61.22,78607.32,0.0,0.98695,1e-05,2.56207]
[1776893556553,61.22,78607.26,0.0,0.98694,1e-05,2.56281]
[1776893561589,61.22,78607.54,0.0,0.98694,1e-05,2.56314]
[1776893566624,61.23,78607.03,0.0,0.98693,1e-05,2.56441]
[1776893571658,61.23,78607.39,0.0,0.98693,1e-05,2.56463]
[1776893574680,61.23,78624.84,0.0,0.98705,1e-05,2.54434]
[1776893576129,61.23,78627.67,0.0,0.98708,1e-05,2.53954]
[1776893581729,61.23,78624.42,0.0,0.98706,1e-05,2.54335]
[1776893586763,61.23,78623.7,0.0,0.98705,1e-05,2.54503]
[1776893591799,61.23,78622.16,0.0,0.98704,1e-05,2.54679]
[1776893597842,61.23,78620.42,0.0,0.98702,1e-05,2.54982]
[1776893602876,61.24,78618.56,0.0,0.987,1e-05,2.55281]
[1776893607911,61.24,78617.69,0.0,0.98699,1e-05,2.55462]
[1776893612946,61.25,78618.66,0.0,0.987,1e-05,2.55274]
[1776893617987,61.25,78618.65,0.0,0.987,1e-05,2.55368]
[1776893623017,61.25,78618.68,0.0,0.98699,1e-05,2.5544]
[1776893628052,61.25,78617.9,0.0,0.98699,1e-05,2.55429]
[1776893633086,61.25,78617.18,0.0,0.98698,1e-05,2.5559]
[1776893638122,61.26,78616.03,0.0,0.98697,1e-05,2.558]
[1776893643157,61.26,78614.49,0.0,0.98695,1e-05,2.56055]
[1776893648191,61.26,78614.47,0.0,0.98695,1e-05,2.56128]
[1776893653226,61.27,78614.75,0.0,0.98695,1e-05,2.56166]
[1776893658262,61.27,78614.32,0.0,0.98694,1e-05,2.56287]
[1776893663297,61.27,78614.91,0.0,0.98694,1e-05,2.56286]
[1776893668331,61.26,78614.27,0.0,0.98696,1e-05,2.55983]
[1776893674374,61.26,78615.2,0.0,0.98697,1e-05,2.55809]
[1776893679409,61.25,78619.24,0.0,0.987,1e-05,2.55227]
[1776893680415,61.25,78627.9,0.0,0.98707,1e-05,2.5413]
[1776893681423,61.25,78631.27,0.0,0.9871,1e-05,2.53661]
[1776893686460,61.24,78632.72,0.0,0.98711,1e-05,2.53407]
[1776893687469,61.24,78639.75,0.0,0.98717,1e-05,2.52511]
[1776893688474,61.24,78641.91,0.0,0.98719,1e-05,2.52189]
[1776893693510,61.22,78656.37,0.0,0.98731,1e-05,2.50163]
[1776893694516,61.22,78663.1,0.0,0.98736,1e-05,2.49316]
[1776893697538,61.21,78665.87,0.0,0.98739,1e-05,2.48806]
[1776893701566,61.19,78671.14,0.0,0.98744,1e-05,2.47948]
[1776893706601,61.18,78673.66,0.0,0.98748,1e-05,2.47352]
[1776893709626,61.17,78667.16,0.0,0.98744,1e-05,2.47923]
[1776893714658,61.15,78667.52,0.0,0.98746,1e-05,2.47516]
[1776893719757,61.14,78668.33,0.0,0.98748,1e-05,2.47182]
[1776893724792,61.12,78670.13,0.0,0.98751,1e-05,2.46676]
[1776893729827,61.11,78671.18,0.0,0.98754,1e-05,2.46261]
[1776893735869,61.09,78672.67,0.0,0.98758,1e-05,2.45592]
[1776893743925,61.09,78674.01,0.0,0.98759,1e-05,2.45449]
[1776893749968,61.1,78673.05,0.0,0.98757,1e-05,2.45621]
[1776893755002,61.1,78671.69,0.0,0.98756,1e-05,2.45927]
[1776893760037,61.11,78670.29,0.0,0.98754,1e-05,2.46236]
[1776893765072,61.12,78669.04,0.0,0.98752,1e-05,2.46526]
[1776893770106,61.12,78667.52,0.0,0.9875,1e-05,2.46846]
[1776893775142,61.13,78667.23,0.0,0.98749,1e-05,2.47051]
[1776893780177,61.14,78667.61,0.0,0.98749,1e-05,2.4706]
[1776893782191,61.13,78660.26,0.0,0.98744,1e-05,2.47878]
[1776893784208,61.13,78658.84,0.0,0.98743,1e-05,2.48035]
[1776893789241,61.13,78656.96,0.0,0.98742,1e-05,2.48182]
[1776893793268,61.14,78653.8,0.0,0.9874,1e-05,2.48505]
[1776893798303,61.12,78649.03,0.0,0.98739,1e-05,2.48745]
[1776893803338,61.11,78645.99,0.0,0.98738,1e-05,2.48872]
[1776893808373,61.12,78643.4,0.0,0.98735,1e-05,2.49302]
[1776893813408,61.12,78641.17,0.0,0.98733,1e-05,2.49691]
[1776893818454,61.13,78639.34,0.0,0.98731,1e-05,2.50033]
[1776893820459,61.13,78649.88,0.0,0.98738,1e-05,2.48857]
[1776893821466,61.13,78651.1,0.0,0.98739,1e-05,2.48743]
[1776893826501,61.12,78654.74,0.0,0.98743,1e-05,2.48019]
[1776893831539,61.1,78658.31,0.0,0.98747,1e-05,2.47311]
[1776893836572,61.09,78658.95,0.0,0.98749,1e-05,2.46948]
[1776893837580,61.08,78664.3,0.0,0.98753,1e-05,2.46272]
[1776893838586,61.08,78668.63,0.0,0.98757,1e-05,2.45717]
[1776893840599,61.08,78672.0,0.0,0.9876,1e-05,2.45219]
[1776893845636,61.06,78673.01,0.0,0.98762,1e-05,2.44832]
[1776893850671,61.05,78676.82,0.0,0.98766,1e-05,2.44128]
[1776893853694,61.04,78682.41,0.0,0.98772,1e-05,2.43184]
[1776893856715,61.03,78683.78,0.0,0.98773,1e-05,2.42876]
[1776893861751,61.02,78686.18,0.0,0.98777,1e-05,2.4235]
[1776893866786,61.01,78684.6,0.0,0.98777,1e-05,2.42282]
[1776893871821,60.99,78685.6,0.0,0.98779,1e-05,2.4192]
[1776893876863,60.98,78682.72,0.0,0.98778,1e-05,2.42]
[1776893881892,60.97,78683.49,0.0,0.9878,1e-05,2.41664]
[1776893885918,60.96,78676.39,0.0,0.98777,1e-05,2.42275]
[1776893890954,60.95,78676.73,0.0,0.98778,1e-05,2.41984]
[1776893896996,60.93,78677.55,0.0,0.98781,1e-05,2.41594]
[1776893902059,60.92,78679.83,0.0,0.98784,1e-05,2.41046]
[1776893906086,60.91,78688.06,0.0,0.9879,1e-05,2.3997]
[1776893908467,60.9,78691.4,0.0,0.98793,1e-05,2.39457]
[1776893914150,60.89,78695.6,0.0,0.98798,1e-05,2.38617]
[1776893919186,60.88,78694.95,0.0,0.98799,1e-05,2.38471]
[1776893924220,60.87,78695.1,0.0,0.988,1e-05,2.38236]
[1776893929254,60.86,78692.01,0.0,0.988,1e-05,2.38368]
[1776893933287,60.85,78686.73,0.0,0.98797,1e-05,2.38791]
[1776893937311,60.84,78684.14,0.0,0.98797,1e-05,2.38864]
[1776893942346,60.83,78683.35,0.0,0.98797,1e-05,2.38735]
[1776893947380,60.81,78682.91,0.0,0.98798,1e-05,2.38568]
[1776893952416,60.8,78682.19,0.0,0.98799,1e-05,2.38434]
[1776893957451,60.79,78684.32,0.0,0.98802,1e-05,2.37982]
[1776893962487,60.78,78684.64,0.0,0.98803,1e-05,2.37739]
[1776893967520,60.77,78684.75,0.0,0.98804,1e-05,2.37521]
[1776893972555,60.76,78685.15,0.0,0.98807,1e-05,2.37128]
[1776893977590,60.75,78686.3,0.0,0.98809,1e-05,2.36796]
[1776893982626,60.74,78688.32,0.0,0.98811,1e-05,2.36373]
[1776893987661,60.73,78688.69,0.0,0.98812,1e-05,2.36143]
[1776893992696,60.72,78687.73,0.0,0.98813,1e-05,2.36067]
[1776893997731,60.71,78692.8,0.0,0.98817,1e-05,2.35319]
[1776893999745,60.71,78702.09,0.0,0.98824,1e-05,2.34212]
[1776894000752,60.71,78707.49,0.0,0.98828,1e-05,2.33578]
[1776894001758,60.7,78710.07,0.0,0.98829,1e-05,2.33259]
[1776894006797,60.7,78700.66,0.0,0.98824,1e-05,2.34153]
[1776894011829,60.69,78701.3,0.0,0.98825,1e-05,2.33922]
[1776894017871,60.68,78701.11,0.0,0.98826,1e-05,2.33755]
[1776894024919,60.67,78702.19,0.0,0.98828,1e-05,2.33421]
[1776894028947,60.66,78692.75,0.0,0.98823,1e-05,2.3432]
[1776894030962,60.66,78685.62,0.0,0.98818,1e-05,2.35085]
[1776894034990,60.65,78681.91,0.0,0.98817,1e-05,2.35225]
[1776894037005,60.65,78676.2,0.0,0.98814,1e-05,2.35766]
[1776894040026,60.64,78670.4,0.0,0.98811,1e-05,2.36348]
[1776894044056,60.64,78680.48,0.0,0.98818,1e-05,2.35077]
[1776894049459,60.63,78679.99,0.0,0.98819,1e-05,2.34937]
[1776894055132,60.62,78684.93,0.0,0.98823,1e-05,2.34225]
[1776894060166,60.61,78687.12,0.0,0.98826,1e-05,2.33826]
[1776894064196,60.6,78695.63,0.0,0.98832,1e-05,2.32757]
[1776894069600,60.59,78696.34,0.0,0.98833,1e-05,2.32508]
[1776894075270,60.59,78694.65,0.0,0.98833,1e-05,2.32554]
[1776894080308,60.58,78694.13,0.0,0.98834,1e-05,2.3247]
[1776894085342,60.57,78693.97,0.0,0.98834,1e-05,2.32347]
[1776894090379,60.56,78695.71,0.0,0.98836,1e-05,2.32014]
[1776894095417,60.56,78698.88,0.0,0.9884,1e-05,2.31387]
[1776894101458,60.55,78701.07,0.0,0.98842,1e-05,2.3099]
[1776894106493,60.54,78701.99,0.0,0.98844,1e-05,2.30739]
[1776894111528,60.54,78701.51,0.0,0.98844,1e-05,2.3067]
[1776894116563,60.53,78696.68,0.0,0.98841,1e-05,2.31082]
[1776894121598,60.52,78695.81,0.0,0.98842,1e-05,2.31056]
[1776894126633,60.52,78700.97,0.0,0.98846,1e-05,2.30367]
[1776894131668,60.51,78703.11,0.0,0.98848,1e-05,2.30018]
[1776894137710,60.5,78703.82,0.0,0.98849,1e-05,2.29808]
[1776894142747,60.5,78704.07,0.0,0.9885,1e-05,2.29651]
[1776894147780,60.49,78703.24,0.0,0.9885,1e-05,2.29656]
[1776894152815,60.49,78703.06,0.0,0.98851,1e-05,2.29429]
[1776894157850,60.48,78703.93,0.0,0.98852,1e-05,2.29228]
[1776894163892,60.47,78704.04,0.0,0.98853,1e-05,2.29092]
[1776894168926,60.47,78702.8,0.0,0.98853,1e-05,2.29126]
[1776894173962,60.46,78702.88,0.0,0.98853,1e-05,2.29015]
[1776894178997,60.46,78704.15,0.0,0.98855,1e-05,2.28776]
[1776894185039,60.45,78704.13,0.0,0.98855,1e-05,2.28661]
[1776894190074,60.45,78703.92,0.0,0.98856,1e-05,2.28587]
[1776894195109,60.44,78702.96,0.0,0.98856,1e-05,2.28597]
[1776894200144,60.44,78704.99,0.0,0.98858,1e-05,2.28279]
[1776894205180,60.43,78705.42,0.0,0.98858,1e-05,2.28139]
[1776894210215,60.43,78705.96,0.0,0.98859,1e-05,2.27987]
[1776894218271,60.42,78709.75,0.0,0.98863,1e-05,2.27287]
[1776894223316,60.42,78710.46,0.0,0.98864,1e-05,2.2712]
[1776894228345,60.41,78711.42,0.0,0.98865,1e-05,2.26927]
[1776894233380,60.41,78707.63,0.0,0.98863,1e-05,2.27254]
[1776894235394,60.4,78697.78,0.0,0.98857,1e-05,2.28298]
[1776894236401,60.4,78689.7,0.0,0.98852,1e-05,2.29167]
[1776894237408,60.4,78687.9,0.0,0.98851,1e-05,2.29344]
[1776894242443,60.4,78684.54,0.0,0.9885,1e-05,2.29606]
[1776894244457,60.39,78678.9,0.0,0.98846,1e-05,2.30186]
[1776894246471,60.39,78676.12,0.0,0.98845,1e-05,2.30447]
[1776894250866,60.39,78684.12,0.0,0.9885,1e-05,2.29447]
[1776894256541,60.38,78687.54,0.0,0.98853,1e-05,2.28963]
[1776894258554,60.38,78697.79,0.0,0.9886,1e-05,2.27794]
[1776894259563,60.38,78707.38,0.0,0.98867,1e-05,2.26722]
[1776894260936,60.37,78709.64,0.0,0.98868,1e-05,2.26439]
[1776894266614,60.37,78707.98,0.0,0.98868,1e-05,2.26522]
[1776894271645,60.37,78708.33,0.0,0.98869,1e-05,2.2628]
[1776894276681,60.36,78709.06,0.0,0.9887,1e-05,2.26105]
[1776894278694,60.36,78702.77,0.0,0.98866,1e-05,2.2676]
[1776894283730,60.36,78699.53,0.0,0.98864,1e-05,2.27032]
[1776894288768,60.35,78700.74,0.0,0.98866,1e-05,2.26816]
[1776894293802,60.35,78703.97,0.0,0.98868,1e-05,2.26385]
[1776894297832,60.34,78711.03,0.0,0.98873,1e-05,2.25556]
[1776894302865,60.34,78711.97,0.0,0.98874,1e-05,2.25385]
[1776894307900,60.34,78708.72,0.0,0.98872,1e-05,2.2567]
[1776894312937,60.33,78708.37,0.0,0.98873,1e-05,2.2564]
[1776894317973,60.33,78708.94,0.0,0.98873,1e-05,2.2551]
[1776894323007,60.33,78710.54,0.0,0.98875,1e-05,2.25271]
[1776894328045,60.32,78712.05,0.0,0.98876,1e-05,2.25044]
[1776894333080,60.32,78711.07,0.0,0.98877,1e-05,2.24951]
[1776894338115,60.32,78711.08,0.0,0.98877,1e-05,2.24889]
[1776894343151,60.31,78710.96,0.0,0.98877,1e-05,2.24843]
[1776894349192,60.31,78710.91,0.0,0.98878,1e-05,2.24779]
[1776894354230,60.31,78709.65,0.0,0.98877,1e-05,2.24858]
[1776894358255,60.3,78704.25,0.0,0.98874,1e-05,2.25399]
[1776894361277,60.3,78699.46,0.0,0.98871,1e-05,2.25883]
[1776894366311,60.3,78698.86,0.0,0.98871,1e-05,2.25882]
[1776894369332,60.3,78706.8,0.0,0.98876,1e-05,2.24979]
[1776894377388,60.29,78709.46,0.0,0.98878,1e-05,2.24602]
[1776894382423,60.29,78711.63,0.0,0.9888,1e-05,2.24312]
[1776894386451,60.29,78718.19,0.0,0.98885,1e-05,2.2356]
[1776894390480,60.28,78723.79,0.0,0.98888,1e-05,2.22917]
[1776894393501,60.28,78729.52,0.0,0.98893,1e-05,2.22137]
[1776894394508,60.28,78740.51,0.0,0.989,1e-05,2.20948]
[1776894395514,60.28,78743.07,0.0,0.98901,1e-05,2.20668]
[1776894400549,60.28,78748.05,0.0,0.98905,1e-05,2.20108]
[1776894405585,60.28,78751.9,0.0,0.98907,1e-05,2.19673]
[1776894410621,60.28,78756.4,0.0,0.9891,1e-05,2.19172]
[1776894415656,60.28,78758.37,0.0,0.98912,1e-05,2.18942]
[1776894420693,60.28,78762.32,0.0,0.98914,1e-05,2.18504]
[1776894425726,60.28,78762.56,0.0,0.98914,1e-05,2.18462]
[1776894430761,60.27,78762.08,0.0,0.98914,1e-05,2.18496]
[1776894435796,60.27,78762.95,0.0,0.98915,1e-05,2.18384]
[1776894442217,60.27,78763.03,0.0,0.98915,1e-05,2.18356]
[1776894445867,60.27,78756.7,0.0,0.98911,1e-05,2.19016]
[1776894450901,60.27,78753.47,0.0,0.98909,1e-05,2.19336]
[1776894456943,60.27,78753.26,0.0,0.9891,1e-05,2.19193]
[1776894462360,60.27,78750.7,0.0,0.98908,1e-05,2.19441]
[1776894468022,60.27,78749.6,0.0,0.98908,1e-05,2.19525]
[1776894474064,60.26,78748.49,0.0,0.98907,1e-05,2.1961]
[1776894480106,60.26,78747.44,0.0,0.98907,1e-05,2.19689]
[1776894486150,60.26,78746.34,0.0,0.98907,1e-05,2.19773]
[1776894490175,60.26,78750.52,0.0,0.98909,1e-05,2.19306]
[1776894493197,60.26,78756.72,0.0,0.98913,1e-05,2.18633]
[1776894497225,60.26,78760.6,0.0,0.98916,1e-05,2.18209]
[1776894502260,60.26,78764.87,0.0,0.98918,1e-05,2.17744]
[1776894507295,60.26,78769.17,0.0,0.98921,1e-05,2.17279]
[1776894512329,60.26,78770.54,0.0,0.98923,1e-05,2.16993]
[1776894517365,60.26,78770.98,0.0,0.98923,1e-05,2.16942]
[1776894522407,60.26,78770.77,0.0,0.98923,1e-05,2.16961]
[1776894527435,60.26,78771.9,0.0,0.98924,1e-05,2.16839]
[1776894533477,60.26,78772.26,0.0,0.98924,1e-05,2.16799]
[1776894538514,60.26,78772.99,0.0,0.98924,1e-05,2.16721]
[1776894543555,60.26,78778.53,0.0,0.98928,1e-05,2.16137]
[1776894548583,60.26,78778.33,0.0,0.98927,1e-05,2.16163]
[1776894553621,60.26,78782.25,0.0,0.9893,1e-05,2.15758]
[1776894558655,60.26,78782.22,0.0,0.9893,1e-05,2.15772]
[1776894563690,60.26,78781.31,0.0,0.98929,1e-05,2.15881]
[1776894568726,60.26,78783.07,0.0,0.9893,1e-05,2.15712]
[1776894573761,60.26,78782.02,0.0,0.9893,1e-05,2.15706]
[1776894580810,60.26,78780.18,0.0,0.98929,1e-05,2.15927]
[1776894583207,60.26,78773.44,0.0,0.98925,1e-05,2.16648]
[1776894586852,60.26,78768.24,0.0,0.98921,1e-05,2.17206]
[1776894591889,60.26,78762.58,0.0,0.98918,1e-05,2.17812]
[1776894597931,60.26,78758.77,0.0,0.98915,1e-05,2.1822]
[1776894603348,60.26,78755.3,0.0,0.98913,1e-05,2.18585]
[1776894604979,60.26,78745.88,0.0,0.98907,1e-05,2.19587]
[1776894606993,60.26,78744.13,0.0,0.98906,1e-05,2.19768]
[1776894612031,60.26,78742.59,0.0,0.98905,1e-05,2.19916]
[1776894616055,60.26,78737.54,0.0,0.98902,1e-05,2.20442]
[1776894621090,60.26,78736.43,0.0,0.98902,1e-05,2.20535]
[1776894626125,60.26,78738.11,0.0,0.98903,1e-05,2.20327]
[1776894631160,60.26,78736.52,0.0,0.98903,1e-05,2.2033]
[1776894637201,60.25,78736.19,0.0,0.98903,1e-05,2.20325]
[1776894642236,60.25,78737.68,0.0,0.98904,1e-05,2.20131]
[1776894647279,60.25,78740.07,0.0,0.98906,1e-05,2.19832]
[1776894652308,60.25,78740.37,0.0,0.98906,1e-05,2.19771]
[1776894657343,60.25,78739.3,0.0,0.98906,1e-05,2.19849]
[1776894662379,60.24,78739.42,0.0,0.98906,1e-05,2.19798]
[1776894667414,60.24,78741.39,0.0,0.98907,1e-05,2.19549]
[1776894673457,60.24,78742.48,0.0,0.98908,1e-05,2.19387]
[1776894678490,60.24,78739.55,0.0,0.98907,1e-05,2.19661]
[1776894684533,60.24,78740.53,0.0,0.98908,1e-05,2.19507]
[1776894689568,60.23,78740.05,0.0,0.98907,1e-05,2.19518]
[1776894694603,60.23,78738.03,0.0,0.98907,1e-05,2.19556]
[1776894697624,60.23,78733.25,0.0,0.98904,1e-05,2.20041]
[1776894703667,60.23,78733.49,0.0,0.98905,1e-05,2.19961]
[1776894709709,60.22,78732.7,0.0,0.98905,1e-05,2.19992]
[1776894711732,60.22,78724.61,0.0,0.989,1e-05,2.2084]
[1776894712731,60.22,78716.95,0.0,0.98895,1e-05,2.21643]
[1776894714747,60.22,78702.67,0.0,0.98886,1e-05,2.23173]
[1776894715752,60.22,78696.51,0.0,0.98881,1e-05,2.23911]
[1776894716759,60.23,78693.8,0.0,0.98879,1e-05,2.24276]
[1776894719780,60.24,78706.63,0.0,0.98886,1e-05,2.23091]
[1776894720784,60.24,78709.41,0.0,0.98888,1e-05,2.22861]
[1776894722801,60.25,78713.09,0.0,0.98889,1e-05,2.22607]
[1776894726829,60.26,78716.76,0.0,0.9889,1e-05,2.22418]
[1776894731863,60.28,78716.07,0.0,0.98888,1e-05,2.22857]
[1776894736899,60.28,78716.68,0.0,0.98889,1e-05,2.22732]
[1776894741933,60.28,78716.72,0.0,0.98888,1e-05,2.22756]
[1776894746969,60.29,78717.57,0.0,0.98887,1e-05,2.22946]
[1776894754412,60.32,78717.75,0.0,0.98886,1e-05,2.23202]
[1776894759053,60.31,78709.53,0.0,0.98881,1e-05,2.24044]
[1776894761068,60.31,78704.04,0.0,0.98877,1e-05,2.24613]
[1776894764482,60.31,78695.09,0.0,0.98871,1e-05,2.25618]
[1776894767109,60.31,78691.53,0.0,0.98869,1e-05,2.25977]
[1776894772144,60.33,78692.28,0.0,0.98867,1e-05,2.26307]
[1776894781207,60.37,78694.72,0.0,0.98866,1e-05,2.26647]
[1776894787251,60.39,78693.89,0.0,0.98863,1e-05,2.27141]
[1776894792286,60.4,78694.24,0.0,0.98861,1e-05,2.27436]
[1776894799333,60.43,78696.18,0.0,0.9886,1e-05,2.27684]
[1776894804763,60.44,78699.07,0.0,0.98861,1e-05,2.27523]
[1776894810410,60.44,78699.51,0.0,0.9886,1e-05,2.27609]
[1776894815445,60.46,78699.24,0.0,0.98859,1e-05,2.27824]
[1776894821487,60.48,78700.01,0.0,0.98857,1e-05,2.28126]
[1776894823502,60.48,78710.56,0.0,0.98864,1e-05,2.27013]
[1776894824507,60.48,78713.66,0.0,0.98866,1e-05,2.26655]
[1776894829543,60.5,78716.34,0.0,0.98866,1e-05,2.26611]
[1776894835586,60.51,78716.45,0.0,0.98865,1e-05,2.26831]
[1776894842634,60.5,78717.61,0.0,0.98866,1e-05,2.26581]
[1776894848676,60.5,78715.85,0.0,0.98866,1e-05,2.26669]
[1776894853712,60.49,78713.36,0.0,0.98865,1e-05,2.26856]
[1776894858746,60.51,78719.55,0.0,0.98867,1e-05,2.26521]
[1776894859753,60.51,78727.22,0.0,0.98871,1e-05,2.25754]
[1776894860760,60.51,78736.59,0.0,0.98877,1e-05,2.24722]
[1776894861767,60.51,78737.76,0.0,0.98878,1e-05,2.24581]
[1776894866802,60.52,78728.28,0.0,0.98871,1e-05,2.25798]
[1776894867809,60.53,78727.88,0.0,0.9887,1e-05,2.25911]
[1776894872844,60.54,78727.84,0.0,0.98869,1e-05,2.26117]
[1776894882915,60.56,78730.09,0.0,0.98868,1e-05,2.26208]
[1776894890970,60.59,78728.21,0.0,0.98864,1e-05,2.26941]
[1776894896010,60.61,78727.23,0.0,0.98862,1e-05,2.27372]
[1776894901041,60.62,78726.16,0.0,0.98859,1e-05,2.27809]
[1776894904062,60.63,78721.31,0.0,0.98855,1e-05,2.28443]
[1776894909097,60.63,78718.64,0.0,0.98854,1e-05,2.28705]
[1776894915540,60.62,78717.57,0.0,0.98854,1e-05,2.2866]
[1776894921181,60.61,78715.48,0.0,0.98853,1e-05,2.28773]
[1776894925610,60.61,78730.56,0.0,0.98864,1e-05,2.26991]
[1776894927223,60.61,78739.91,0.0,0.9887,1e-05,2.25973]
[1776894928230,60.6,78740.0,0.0,0.9887,1e-05,2.25945]
[1776894932257,60.6,78745.35,0.0,0.98875,1e-05,2.25156]
[1776894933265,60.6,78751.4,0.0,0.98879,1e-05,2.24467]
[1776894935680,60.6,78757.38,0.0,0.98883,1e-05,2.23791]
[1776894941322,60.59,78754.08,0.0,0.98881,1e-05,2.24058]
[1776894946361,60.59,78755.03,0.0,0.98882,1e-05,2.23879]
[1776894951395,60.58,78755.33,0.0,0.98883,1e-05,2.2377]
[1776894956427,60.58,78758.63,0.0,0.98885,1e-05,2.23341]
[1776894961463,60.58,78760.2,0.0,0.98887,1e-05,2.23103]
[1776894964487,60.57,78769.49,0.0,0.98893,1e-05,2.22066]
[1776894965890,60.57,78770.5,0.0,0.98893,1e-05,2.21947]
[1776894972539,60.57,78771.07,0.0,0.98894,1e-05,2.21812]
[1776894977574,60.57,78771.01,0.0,0.98894,1e-05,2.21765]
[1776894983616,60.56,78771.98,0.0,0.98895,1e-05,2.21599]
[1776894988653,60.56,78772.37,0.0,0.98896,1e-05,2.21506]
[1776894993686,60.56,78772.04,0.0,0.98897,1e-05,2.21353]
[1776895000735,60.55,78771.56,0.0,0.98897,1e-05,2.21334]
[1776895005770,60.55,78775.21,0.0,0.98899,1e-05,2.20895]
[1776895008792,60.55,78778.4,0.0,0.98902,1e-05,2.20529]
[1776895014833,60.55,78779.04,0.0,0.98902,1e-05,2.20415]
[1776895019868,60.55,78779.74,0.0,0.98903,1e-05,2.20303]
[1776895025912,60.54,78780.98,0.0,0.98904,1e-05,2.20126]
[1776895030945,60.54,78784.27,0.0,0.98906,1e-05,2.19738]
[1776895036987,60.54,78784.81,0.0,0.98907,1e-05,2.19638]
[1776895042024,60.54,78785.29,0.0,0.98907,1e-05,2.19552]
[1776895047058,60.54,78783.36,0.0,0.98906,1e-05,2.19721]
[1776895052094,60.53,78783.17,0.0,0.98907,1e-05,2.19567]
[1776895054108,60.53,78788.86,0.0,0.98911,1e-05,2.18948]
[1776895056535,60.53,78794.4,0.0,0.98914,1e-05,2.18343]
[1776895060150,60.53,78800.55,0.0,0.98918,1e-05,2.17678]
[1776895061157,60.53,78800.58,0.0,0.98918,1e-05,2.17672]
[1776895066604,60.55,78794.15,0.0,0.98912,1e-05,2.18744]
[1776895073240,60.58,78791.16,0.0,0.98907,1e-05,2.19531]
[1776895078277,60.59,78786.95,0.0,0.98903,1e-05,2.20195]
[1776895084318,60.59,78783.67,0.0,0.98902,1e-05,2.20497]
[1776895089353,60.58,78781.6,0.0,0.98901,1e-05,2.20676]
[1776895094392,60.58,78781.7,0.0,0.98901,1e-05,2.20622]
[1776895095396,60.58,78776.64,0.0,0.98898,1e-05,2.21154]
[1776895100431,60.59,78772.45,0.0,0.98894,1e-05,2.21806]
[1776895103454,60.6,78764.61,0.0,0.98888,1e-05,2.22868]
[1776895105466,60.61,78763.32,0.0,0.98886,1e-05,2.23151]
[1776895111508,60.63,78761.93,0.0,0.98883,1e-05,2.23587]
[1776895116955,60.63,78762.42,0.0,0.98884,1e-05,2.23532]
[1776895118559,60.64,78754.18,0.0,0.98878,1e-05,2.24562]
[1776895119570,60.65,78741.81,0.0,0.98869,1e-05,2.2597]
[1776895121580,60.65,78737.51,0.0,0.98866,1e-05,2.2657]
[1776895122587,60.66,78731.18,0.0,0.98861,1e-05,2.27325]
[1776895123594,60.66,78727.8,0.0,0.98859,1e-05,2.27759]
[1776895125609,60.67,78721.28,0.0,0.98854,1e-05,2.28599]
[1776895127026,60.67,78715.41,0.0,0.9885,1e-05,2.29305]
[1776895128628,60.68,78713.88,0.0,0.98848,1e-05,2.29596]
[1776895131650,60.69,78719.93,0.0,0.98851,1e-05,2.29112]
[1776895133664,60.69,78723.92,0.0,0.98853,1e-05,2.28796]
[1776895134672,60.69,78729.73,0.0,0.98856,1e-05,2.28222]
[1776895137096,60.7,78734.92,0.0,0.98859,1e-05,2.2778]
[1776895142726,60.72,78740.74,0.0,0.9886,1e-05,2.27523]
[1776895143733,60.72,78748.36,0.0,0.98865,1e-05,2.26756]
[1776895144741,60.73,78751.1,0.0,0.98866,1e-05,2.26523]
[1776895148768,60.74,78745.68,0.0,0.98861,1e-05,2.27371]
[1776895151790,60.75,78743.83,0.0,0.98859,1e-05,2.27761]
[1776895153804,60.76,78736.86,0.0,0.98854,1e-05,2.28648]
[1776895154811,60.76,78729.8,0.0,0.98849,1e-05,2.29483]
[1776895155818,60.76,78730.77,0.0,0.98849,1e-05,2.29436]
[1776895161860,60.78,78736.38,0.0,0.98851,1e-05,2.29178]
[1776895167902,60.8,78737.06,0.0,0.98849,1e-05,2.29461]
[1776895172936,60.82,78737.18,0.0,0.98848,1e-05,2.296]
[1776895177972,60.83,78737.75,0.0,0.98847,1e-05,2.2983]
[1776895184013,60.85,78738.04,0.0,0.98845,1e-05,2.30145]
[1776895191063,60.87,78738.39,0.0,0.98843,1e-05,2.30507]
[1776895196098,60.89,78738.75,0.0,0.98842,1e-05,2.3075]
[1776895201134,60.9,78738.24,0.0,0.9884,1e-05,2.31087]
[1776895202145,60.91,78719.73,0.0,0.98827,1e-05,2.33189]
[1776895203148,60.91,78708.62,0.0,0.9882,1e-05,2.34477]
[1776895204198,60.91,78709.18,0.0,0.9882,1e-05,2.34464]
[1776895205195,60.91,78714.95,0.0,0.98823,1e-05,2.33822]
[1776895206202,60.92,78727.73,0.0,0.98831,1e-05,2.32506]
[1776895207209,60.92,78733.13,0.0,0.98834,1e-05,2.32017]
[1776895212244,60.94,78736.13,0.0,0.98835,1e-05,2.31959]
[1776895217279,60.95,78739.8,0.0,0.98835,1e-05,2.31828]
[1776895222313,60.96,78744.14,0.0,0.98837,1e-05,2.31624]
[1776895225335,60.97,78755.36,0.0,0.98843,1e-05,2.30556]
[1776895226341,60.98,78765.79,0.0,0.9885,1e-05,2.29472]
[1776895231378,60.97,78769.57,0.0,0.98853,1e-05,2.28872]
[1776895233393,60.97,78779.6,0.0,0.9886,1e-05,2.27731]
[1776895235406,60.97,78785.78,0.0,0.98864,1e-05,2.27015]
[1776895240441,60.96,78788.65,0.0,0.98866,1e-05,2.26592]
[1776895245476,60.97,78782.98,0.0,0.98862,1e-05,2.2735]
[1776895249503,60.98,78776.71,0.0,0.98856,1e-05,2.28274]
[1776895254540,61.0,78776.89,0.0,0.98855,1e-05,2.28558]
[1776895257965,61.01,78790.16,0.0,0.98862,1e-05,2.27299]
[1776895263603,61.03,78780.61,0.0,0.98854,1e-05,2.28705]
[1776895268036,61.04,78767.54,0.0,0.98844,1e-05,2.30367]
[1776895269645,61.05,78761.63,0.0,0.9884,1e-05,2.31129]
[1776895270651,61.05,78758.8,0.0,0.98838,1e-05,2.31495]
[1776895275689,61.06,78756.21,0.0,0.98834,1e-05,2.32051]
[1776895281728,61.08,78755.55,0.0,0.98832,1e-05,2.32441]
[1776895288175,61.1,78754.31,0.0,0.98829,1e-05,2.32942]
[1776895293813,61.11,78752.72,0.0,0.98827,1e-05,2.33235]
[1776895296834,61.12,78757.88,0.0,0.9883,1e-05,2.32822]
[1776895300862,61.13,78763.77,0.0,0.98832,1e-05,2.32385]
[1776895304890,61.14,78766.08,0.0,0.98833,1e-05,2.32346]
[1776895309924,61.16,78765.92,0.0,0.98831,1e-05,2.32632]
[1776895314964,61.17,78769.76,0.0,0.98832,1e-05,2.32476]
[1776895319999,61.19,78769.9,0.0,0.98831,1e-05,2.32729]
[1776895325035,61.2,78769.32,0.0,0.98829,1e-05,2.33057]
[1776895330070,61.21,78765.15,0.0,0.98824,1e-05,2.33778]
[1776895335112,61.23,78764.14,0.0,0.98822,1e-05,2.34143]
[1776895336116,61.23,78758.25,0.0,0.98818,1e-05,2.34846]
[1776895337118,61.23,78746.38,0.0,0.9881,1e-05,2.36215]
[1776895338126,61.23,78741.62,0.0,0.98806,1e-05,2.36793]
[1776895341147,61.24,78729.86,0.0,0.98798,1e-05,2.38247]
[1776895342155,61.24,78725.21,0.0,0.98794,1e-05,2.38813]
[1776895345178,61.25,78722.63,0.0,0.98792,1e-05,2.39231]
[1776895347189,61.26,78730.14,0.0,0.98796,1e-05,2.38514]
[1776895348599,61.26,78735.3,0.0,0.98799,1e-05,2.37978]
[1776895354238,61.27,78734.1,0.0,0.98798,1e-05,2.3823]
[1776895356257,61.28,78727.6,0.0,0.98793,1e-05,2.39046]
[1776895357261,61.28,78722.34,0.0,0.98789,1e-05,2.39679]
[1776895359273,61.28,78713.21,0.0,0.98783,1e-05,2.40751]
[1776895360280,61.29,78713.3,0.0,0.98782,1e-05,2.40818]
[1776895365315,61.3,78715.23,0.0,0.98783,1e-05,2.40797]
[1776895370350,61.31,78710.31,0.0,0.98778,1e-05,2.41544]
[1776895373371,61.31,78702.18,0.0,0.98772,1e-05,2.42578]
[1776895378405,61.32,78698.13,0.0,0.98768,1e-05,2.43213]
[1776895383441,61.33,78696.66,0.0,0.98766,1e-05,2.43552]
[1776895384448,61.33,78685.8,0.0,0.98758,1e-05,2.44826]
[1776895387469,61.34,78696.63,0.0,0.98765,1e-05,2.43682]
[1776895388476,61.34,78703.15,0.0,0.9877,1e-05,2.42974]
[1776895393524,61.35,78704.03,0.0,0.98769,1e-05,2.43046]
[1776895396549,61.35,78691.33,0.0,0.9876,1e-05,2.44596]
[1776895397558,61.35,78684.45,0.0,0.98755,1e-05,2.45415]
[1776895398954,61.35,78694.15,0.0,0.98761,1e-05,2.44336]
[1776895401584,61.36,78687.5,0.0,0.98756,1e-05,2.45191]
[1776895404605,61.36,78692.95,0.0,0.9876,1e-05,2.44659]
[1776895405612,61.37,78698.04,0.0,0.98763,1e-05,2.4411]
[1776895410649,61.37,78697.35,0.0,0.98761,1e-05,2.4435]
[1776895414675,61.38,78690.3,0.0,0.98757,1e-05,2.45132]
[1776895419711,61.39,78693.42,0.0,0.98758,1e-05,2.44926]
[1776895424745,61.4,78690.78,0.0,0.98755,1e-05,2.45378]
[1776895429780,61.4,78690.01,0.0,0.98754,1e-05,2.45615]
[1776895434816,61.41,78685.26,0.0,0.9875,1e-05,2.46306]
[1776895437837,61.42,78680.85,0.0,0.98746,1e-05,2.46896]
[1776895440858,61.42,78675.02,0.0,0.98742,1e-05,2.47649]
[1776895443878,61.42,78686.67,0.0,0.98749,1e-05,2.46384]
[1776895444893,61.42,78687.03,0.0,0.98749,1e-05,2.4637]
[1776895446905,61.43,78704.09,0.0,0.98761,1e-05,2.4447]
[1776895447917,61.43,78713.83,0.0,0.98767,1e-05,2.43391]
[1776895449309,61.43,78704.67,0.0,0.98761,1e-05,2.44499]
[1776895454965,61.44,78707.51,0.0,0.98762,1e-05,2.4433]
[1776895455969,61.44,78718.9,0.0,0.98769,1e-05,2.43063]
[1776895457982,61.45,78718.31,0.0,0.98768,1e-05,2.43195]
[1776895463017,61.45,78721.76,0.0,0.9877,1e-05,2.42969]
[1776895468052,61.46,78723.13,0.0,0.9877,1e-05,2.42982]
[1776895473086,61.47,78721.92,0.0,0.98769,1e-05,2.43142]
[1776895479519,61.48,78721.05,0.0,0.98767,1e-05,2.43475]
[1776895485171,61.49,78723.43,0.0,0.98767,1e-05,2.43372]
[1776895487186,61.5,78731.22,0.0,0.98772,1e-05,2.42556]
[1776895496249,61.51,78730.86,0.0,0.9877,1e-05,2.42909]
[1776895497256,61.51,78725.85,0.0,0.98767,1e-05,2.43513]
[1776895499270,61.52,78721.01,0.0,0.98763,1e-05,2.4413]
[1776895502290,61.52,78729.87,0.0,0.98768,1e-05,2.43218]
[1776895503298,61.52,78736.12,0.0,0.98772,1e-05,2.42543]
[1776895504305,61.52,78736.98,0.0,0.98773,1e-05,2.4248]
[1776895509340,61.54,78736.46,0.0,0.98771,1e-05,2.42748]
[1776895514374,61.54,78736.55,0.0,0.9877,1e-05,2.42909]
[1776895518403,61.55,78748.14,0.0,0.98777,1e-05,2.41737]
[1776895519409,61.55,78753.07,0.0,0.9878,1e-05,2.41218]
[1776895524446,61.56,78752.88,0.0,0.98779,1e-05,2.41424]
[1776895529482,61.57,78754.4,0.0,0.98779,1e-05,2.41436]
[1776895531496,61.58,78738.22,0.0,0.98769,1e-05,2.43189]
[1776895532503,61.58,78731.12,0.0,0.98764,1e-05,2.44027]
[1776895535524,61.58,78740.31,0.0,0.98769,1e-05,2.4308]
[1776895537538,61.59,78746.27,0.0,0.98773,1e-05,2.42474]
[1776895540559,61.59,78740.36,0.0,0.98768,1e-05,2.43246]
[1776895541567,61.59,78733.04,0.0,0.98763,1e-05,2.44109]
[1776895542573,61.59,78718.37,0.0,0.98753,1e-05,2.45812]
[1776895543581,61.6,78709.87,0.0,0.98747,1e-05,2.46814]
[1776895545598,61.6,78704.54,0.0,0.98743,1e-05,2.47478]
[1776895546601,61.6,78711.85,0.0,0.98748,1e-05,2.46666]
[1776895549622,61.6,78716.47,0.0,0.9875,1e-05,2.4622]
[1776895553649,61.61,78710.11,0.0,0.98745,1e-05,2.47061]
[1776895558684,61.62,78709.88,0.0,0.98744,1e-05,2.47217]
[1776895562714,61.62,78714.96,0.0,0.98747,1e-05,2.46737]
[1776895564728,61.62,78724.17,0.0,0.98753,1e-05,2.45737]
[1776895565734,61.63,78737.22,0.0,0.98762,1e-05,2.44279]
[1776895566741,61.63,78744.55,0.0,0.98767,1e-05,2.43477]
[1776895567750,61.63,78752.5,0.0,0.98772,1e-05,2.4261]
[1776895568754,61.63,78758.07,0.0,0.98776,1e-05,2.42015]
[1776895573790,61.64,78755.53,0.0,0.98773,1e-05,2.42472]
[1776895577830,61.65,78750.75,0.0,0.98769,1e-05,2.4314]
[1776895582854,61.65,78748.97,0.0,0.98767,1e-05,2.43497]
[1776895587888,61.66,78748.49,0.0,0.98766,1e-05,2.43706]
[1776895592924,61.67,78754.71,0.0,0.9877,1e-05,2.43009]
[1776895593931,61.67,78760.01,0.0,0.98773,1e-05,2.42443]
[1776895597959,61.68,78763.95,0.0,0.98775,1e-05,2.42132]
[1776895602995,61.69,78764.04,0.0,0.98774,1e-05,2.42289]
[1776895608031,61.7,78765.97,0.0,0.98774,1e-05,2.42238]
[1776895613065,61.71,78764.88,0.0,0.98773,1e-05,2.42528]
[1776895618100,61.71,78762.68,0.0,0.9877,1e-05,2.42942]
[1776895623137,61.72,78761.44,0.0,0.98768,1e-05,2.43248]
[1776895627165,61.73,78755.6,0.0,0.98764,1e-05,2.4404]
[1776895632203,61.74,78758.96,0.0,0.98765,1e-05,2.43816]
[1776895637234,61.75,78754.02,0.0,0.98761,1e-05,2.44538]
[1776895638242,61.75,78747.03,0.0,0.98756,1e-05,2.45364]
[1776895639255,61.75,78744.23,0.0,0.98754,1e-05,2.45712]
[1776895642270,61.75,78737.63,0.0,0.98749,1e-05,2.46551]
[1776895644282,61.76,78735.13,0.0,0.98747,1e-05,2.46891]
[1776895648315,61.76,78748.57,0.0,0.98755,1e-05,2.4546]
[1776895649321,61.76,78759.57,0.0,0.98763,1e-05,2.44238]
[1776895650716,61.77,78762.46,0.0,0.98764,1e-05,2.43971]
[1776895656370,61.77,78761.2,0.0,0.98763,1e-05,2.4412]
[1776895661405,61.78,78761.6,0.0,0.98763,1e-05,2.44226]
[1776895664425,61.79,78754.68,0.0,0.98757,1e-05,2.45101]
[1776895669461,61.79,78748.57,0.0,0.98752,1e-05,2.45936]
[1776895674496,61.8,78745.9,0.0,0.9875,1e-05,2.46375]
[1776895680926,61.81,78743.09,0.0,0.98747,1e-05,2.46883]
[1776895686580,61.82,78745.67,0.0,0.98748,1e-05,2.4672]
[1776895691616,61.82,78743.66,0.0,0.98745,1e-05,2.47107]
[1776895696650,61.83,78739.77,0.0,0.98742,1e-05,2.47678]
[1776895701689,61.84,78744.13,0.0,0.98744,1e-05,2.47302]
[1776895702695,61.84,78753.79,0.0,0.98751,1e-05,2.46225]
[1776895704709,61.84,78766.76,0.0,0.98759,1e-05,2.44806]
[1776895709744,61.85,78767.23,0.0,0.98759,1e-05,2.449]
[1776895712765,61.85,78773.77,0.0,0.98763,1e-05,2.441]
[1776895717806,61.86,78774.13,0.0,0.98763,1e-05,2.44213]
[1776895722836,61.87,78787.02,0.0,0.98771,1e-05,2.42908]
[1776895723841,61.87,78792.22,0.0,0.98774,1e-05,2.42355]
[1776895728876,61.88,78791.59,0.0,0.98773,1e-05,2.42591]
[1776895733911,61.89,78790.32,0.0,0.98771,1e-05,2.42896]
[1776895738948,61.9,78790.41,0.0,0.9877,1e-05,2.43044]
[1776895743981,61.9,78789.34,0.0,0.98768,1e-05,2.43319]
[1776895749017,61.91,78790.92,0.0,0.98768,1e-05,2.43293]
[1776895751419,61.92,78778.35,0.0,0.9876,1e-05,2.44774]
[1776895752039,61.92,78778.35,0.0,0.98759,1e-05,2.44802]
[1776895757073,61.92,78775.51,0.0,0.98757,1e-05,2.45258]
[1776895761490,61.93,78788.58,0.0,0.98765,1e-05,2.43887]
[1776895767143,61.94,78793.26,0.0,0.98767,1e-05,2.43533]
[1776895771561,61.94,78785.15,0.0,0.98762,1e-05,2.4442]
[1776895777214,61.95,78783.98,0.0,0.9876,1e-05,2.44717]
[1776895782249,61.96,78786.79,0.0,0.98761,1e-05,2.44537]
[1776895787283,61.97,78787.15,0.0,0.9876,1e-05,2.44635]
[1776895794334,61.98,78786.65,0.0,0.98759,1e-05,2.44883]
[1776895798362,61.98,78791.88,0.0,0.98762,1e-05,2.44399]
[1776895800376,61.99,78794.24,0.0,0.98763,1e-05,2.44188]
[1776895804405,61.99,78783.0,0.0,0.98755,1e-05,2.45576]
[1776895805412,61.99,78772.36,0.0,0.98747,1e-05,2.46813]
[1776895806419,61.99,78769.57,0.0,0.98745,1e-05,2.47155]
[1776895808433,62.0,78763.7,0.0,0.98741,1e-05,2.47872]
[1776895811850,62.0,78774.39,0.0,0.98748,1e-05,2.46742]
[1776895813471,62.0,78774.78,0.0,0.98748,1e-05,2.46721]
[1776895814477,62.0,78765.04,0.0,0.98741,1e-05,2.47858]
[1776895815484,62.0,78763.08,0.0,0.9874,1e-05,2.48104]
[1776895819512,62.01,78770.95,0.0,0.98745,1e-05,2.47293]
[1776895823540,62.01,78775.94,0.0,0.98747,1e-05,2.46817]
[1776895828575,62.02,78781.21,0.0,0.9875,1e-05,2.46338]
[1776895833610,62.03,78779.54,0.0,0.98749,1e-05,2.46504]
[1776895838645,62.03,78773.53,0.0,0.98744,1e-05,2.47308]
[1776895840659,62.04,78768.35,0.0,0.9874,1e-05,2.47946]
[1776895845694,62.04,78770.37,0.0,0.98741,1e-05,2.47826]
[1776895850730,62.05,78773.32,0.0,0.98743,1e-05,2.47601]
[1776895858785,62.06,78770.63,0.0,0.9874,1e-05,2.48107]
[1776895863821,62.06,78780.72,0.0,0.98746,1e-05,2.47064]
[1776895869866,62.07,78780.85,0.0,0.98745,1e-05,2.47184]
[1776895874898,62.07,78782.04,0.0,0.98745,1e-05,2.47158]
[1776895882954,62.08,78781.8,0.0,0.98744,1e-05,2.47361]
[1776895887989,62.09,78780.37,0.0,0.98743,1e-05,2.47634]
[1776895892410,62.09,78755.31,0.0,0.98725,1e-05,2.50444]
[1776895893028,62.09,78755.31,0.0,0.98725,1e-05,2.50461]
[1776895897053,62.1,78748.92,0.0,0.9872,1e-05,2.51262]
[1776895902481,62.1,78750.61,0.0,0.98721,1e-05,2.51147]
[1776895906117,62.11,78765.39,0.0,0.98731,1e-05,2.49513]
[1776895911151,62.11,78763.85,0.0,0.98729,1e-05,2.49786]
[1776895919207,62.12,78765.65,0.0,0.9873,1e-05,2.49726]
[1776895924242,62.12,78765.24,0.0,0.98729,1e-05,2.49864]
[1776895929279,62.13,78764.04,0.0,0.98728,1e-05,2.50092]
[1776895934316,62.13,78771.19,0.0,0.98732,1e-05,2.49359]
[1776895935321,62.13,78778.83,0.0,0.98737,1e-05,2.48504]
[1776895937336,62.14,78784.34,0.0,0.98741,1e-05,2.47917]
[1776895939349,62.14,78792.98,0.0,0.98746,1e-05,2.46976]
[1776895941363,62.14,78798.5,0.0,0.9875,1e-05,2.46396]
[1776895947407,62.15,78798.92,0.0,0.98749,1e-05,2.46489]
[1776895950426,62.15,78793.36,0.0,0.98745,1e-05,2.47189]
[1776895955460,62.16,78788.6,0.0,0.98742,1e-05,2.47689]
[1776895961503,62.16,78789.83,0.0,0.98742,1e-05,2.47673]
[1776895969559,62.17,78788.35,0.0,0.9874,1e-05,2.48005]
[1776895974593,62.18,78786.9,0.0,0.98739,1e-05,2.48268]
[1776895979629,62.18,78786.73,0.0,0.98738,1e-05,2.48386]
[1776895981642,62.18,78798.23,0.0,0.98746,1e-05,2.47115]
[1776895983045,62.19,78803.94,0.0,0.98749,1e-05,2.4651]
[1776895988694,62.19,78799.26,0.0,0.98745,1e-05,2.47154]
[1776895993729,62.2,78792.09,0.0,0.9874,1e-05,2.48079]
[1776895994738,62.2,78789.12,0.0,0.98738,1e-05,2.48438]
[1776895999771,62.2,78788.03,0.0,0.98736,1e-05,2.48659]
[1776896004808,62.21,78789.84,0.0,0.98737,1e-05,2.4855]
[1776896010847,62.21,78788.47,0.0,0.98735,1e-05,2.48821]
[1776896013871,62.22,78782.75,0.0,0.98732,1e-05,2.49384]
[1776896015884,62.22,78778.65,0.0,0.98729,1e-05,2.49889]
[1776896021929,62.22,78777.31,0.0,0.98727,1e-05,2.50163]
[1776896027971,62.23,78778.13,0.0,0.98727,1e-05,2.5017]
[1776896033396,62.23,78779.06,0.0,0.98727,1e-05,2.50149]
[1776896039058,62.24,78780.83,0.0,0.98728,1e-05,2.50049]
[1776896043466,62.24,78786.25,0.0,0.98731,1e-05,2.495]
[1776896050135,62.24,78784.77,0.0,0.98731,1e-05,2.49531]
[1776896055169,62.24,78783.42,0.0,0.9873,1e-05,2.49776]
[1776896060204,62.24,78782.17,0.0,0.98728,1e-05,2.50007]
[1776896065239,62.25,78782.98,0.0,0.98728,1e-05,2.5]
[1776896070274,62.25,78782.69,0.0,0.98728,1e-05,2.50119]
[1776896078331,62.26,78782.57,0.0,0.98727,1e-05,2.50119]
[1776896083749,62.26,78782.91,0.0,0.98727,1e-05,2.50163]
[1776896089408,62.27,78782.7,0.0,0.98726,1e-05,2.50286]
[1776896091422,62.27,78774.93,0.0,0.98721,1e-05,2.51211]
[1776896093820,62.27,78768.17,0.0,0.98716,1e-05,2.52018]
[1776896098472,62.28,78750.45,0.0,0.98703,1e-05,2.54133]
[1776896099479,62.28,78741.94,0.0,0.98697,1e-05,2.55132]
[1776896104515,62.28,78742.9,0.0,0.98698,1e-05,2.55059]
[1776896109550,62.28,78747.89,0.0,0.98701,1e-05,2.54519]
[1776896114584,62.28,78749.51,0.0,0.98702,1e-05,2.54375]
[1776896119619,62.29,78751.66,0.0,0.98703,1e-05,2.5417]
[1776896124654,62.29,78753.33,0.0,0.98704,1e-05,2.54023]
[1776896129690,62.29,78753.69,0.0,0.98704,1e-05,2.54029]
[1776896134724,62.29,78751.38,0.0,0.98703,1e-05,2.54193]
[1776896139762,62.29,78751.71,0.0,0.98703,1e-05,2.54202]
[1776896141774,62.3,78742.57,0.0,0.98696,1e-05,2.55285]
[1776896142780,62.3,78735.14,0.0,0.98691,1e-05,2.56161]
[1776896144176,62.3,78735.41,0.0,0.98691,1e-05,2.56142]
[1776896149830,62.3,78734.6,0.0,0.9869,1e-05,2.56266]
[1776896158893,62.3,78733.67,0.0,0.98689,1e-05,2.56422]
[1776896162921,62.3,78720.39,0.0,0.9868,1e-05,2.57999]
[1776896163929,62.3,78718.97,0.0,0.98679,1e-05,2.58168]
[1776896168963,62.3,78719.18,0.0,0.98679,1e-05,2.58156]
[1776896173997,62.3,78716.72,0.0,0.98677,1e-05,2.58456]
[1776896180040,62.3,78717.92,0.0,0.98678,1e-05,2.58325]
[1776896185078,62.3,78718.81,0.0,0.98678,1e-05,2.58228]
[1776896190111,62.3,78719.8,0.0,0.98679,1e-05,2.58119]
[1776896196153,62.3,78720.15,0.0,0.9868,1e-05,2.57933]
[1776896205216,62.31,78720.57,0.0,0.9868,1e-05,2.57896]
[1776896215287,62.31,78722.26,0.0,0.98681,1e-05,2.57712]
[1776896221329,62.31,78724.69,0.0,0.98683,1e-05,2.57436]
[1776896223344,62.31,78703.42,0.0,0.98668,1e-05,2.59945]
[1776896224351,62.31,78683.08,0.0,0.98653,1e-05,2.62352]
[1776896225358,62.31,78674.56,0.0,0.98647,1e-05,2.6336]
[1776896230392,62.3,78681.71,0.0,0.98652,1e-05,2.62464]
[1776896231400,62.3,78687.16,0.0,0.98656,1e-05,2.61809]
[1776896234811,62.3,78677.97,0.0,0.9865,1e-05,2.62887]
[1776896240463,62.3,78676.87,0.0,0.98649,1e-05,2.62975]
[1776896245498,62.3,78680.45,0.0,0.98652,1e-05,2.62515]
[1776896250533,62.3,78681.52,0.0,0.98653,1e-05,2.62358]
[1776896252548,62.3,78688.75,0.0,0.98659,1e-05,2.61334]
[1776896257583,62.3,78690.75,0.0,0.9866,1e-05,2.61082]
[1776896259597,62.3,78701.3,0.0,0.98668,1e-05,2.59828]
[1776896261611,62.3,78710.12,0.0,0.98674,1e-05,2.58786]
[1776896265028,62.3,78716.99,0.0,0.98679,1e-05,2.57983]
[1776896270674,62.3,78714.11,0.0,0.98677,1e-05,2.58338]
[1776896275097,62.3,78708.28,0.0,0.98673,1e-05,2.59032]
[1776896280744,62.3,78709.03,0.0,0.98673,1e-05,2.58951]
[1776896286787,62.3,78710.91,0.0,0.98675,1e-05,2.58739]
[1776896291822,62.3,78702.48,0.0,0.98669,1e-05,2.59741]
[1776896292829,62.3,78700.97,0.0,0.98667,1e-05,2.59919]
[1776896297864,62.3,78697.36,0.0,0.98665,1e-05,2.60345]
[1776896305309,62.3,78696.16,0.0,0.98664,1e-05,2.60477]
[1776896310957,62.3,78698.1,0.0,0.98666,1e-05,2.60241]
[1776896315991,62.3,78698.14,0.0,0.98666,1e-05,2.6008]
[1776896321026,62.3,78700.56,0.0,0.98668,1e-05,2.59794]
[1776896327069,62.3,78699.73,0.0,0.98667,1e-05,2.59894]
[1776896332116,62.3,78695.13,0.0,0.98664,1e-05,2.60438]
[1776896333118,62.3,78675.41,0.0,0.9865,1e-05,2.62784]
[1776896334125,62.3,78659.94,0.0,0.98638,1e-05,2.64633]
[1776896335133,62.3,78661.29,0.0,0.98639,1e-05,2.64463]
[1776896339160,62.3,78668.06,0.0,0.98645,1e-05,2.63621]
[1776896344195,62.29,78657.77,0.0,0.98637,1e-05,2.64824]
[1776896345201,62.29,78649.24,0.0,0.98631,1e-05,2.65843]
[1776896346209,62.29,78646.59,0.0,0.98629,1e-05,2.66153]
[1776896348223,62.29,78641.43,0.0,0.98625,1e-05,2.66755]
[1776896350238,62.29,78636.37,0.0,0.98622,1e-05,2.67344]
[1776896354268,62.29,78629.43,0.0,0.98617,1e-05,2.68135]
[1776896355273,62.29,78612.76,0.0,0.98605,1e-05,2.70152]
[1776896355666,62.29,78604.89,0.0,0.98599,1e-05,2.71097]
[1776896357286,62.29,78604.79,0.0,0.98599,1e-05,2.7109]
[1776896362323,62.28,78603.89,0.0,0.98599,1e-05,2.71104]
[1776896368363,62.28,78603.01,0.0,0.98599,1e-05,2.71098]
[1776896372391,62.27,78613.39,0.0,0.98608,1e-05,2.69596]
[1776896373397,62.27,78616.25,0.0,0.9861,1e-05,2.69231]
[1776896377426,62.27,78618.36,0.0,0.98612,1e-05,2.68912]
[1776896382460,62.26,78618.45,0.0,0.98612,1e-05,2.68826]
[1776896388504,62.26,78616.3,0.0,0.98611,1e-05,2.68998]
[1776896393540,62.26,78612.92,0.0,0.98609,1e-05,2.69332]
[1776896398575,62.25,78611.31,0.0,0.98609,1e-05,2.69434]
[1776896403609,62.25,78608.15,0.0,0.98607,1e-05,2.69742]
[1776896406016,62.25,78598.54,0.0,0.986,1e-05,2.70884]
[1776896411665,62.24,78599.26,0.0,0.98601,1e-05,2.70686]
[1776896417708,62.24,78599.31,0.0,0.98602,1e-05,2.70573]
[1776896422742,62.23,78598.92,0.0,0.98602,1e-05,2.70533]
[1776896429791,62.22,78599.72,0.0,0.98603,1e-05,2.70312]
[1776896436226,62.22,78601.74,0.0,0.98606,1e-05,2.69807]
[1776896441878,62.21,78594.83,0.0,0.98601,1e-05,2.70551]
[1776896446912,62.21,78593.58,0.0,0.98601,1e-05,2.70614]
[1776896451950,62.18,78595.88,0.0,0.98606,1e-05,2.6979]
[1776896454973,62.18,78589.02,0.0,0.98602,1e-05,2.70489]
[1776896456368,62.18,78570.57,0.0,0.98588,1e-05,2.7274]
[1776896456991,62.17,78570.57,0.0,0.98588,1e-05,2.72719]
[1776896460024,62.17,78576.49,0.0,0.98593,1e-05,2.71927]
[1776896465048,62.17,78576.92,0.0,0.98594,1e-05,2.71775]
[1776896470081,62.16,78577.88,0.0,0.98595,1e-05,2.7156]
[1776896475117,62.16,78578.3,0.0,0.98596,1e-05,2.71413]
[1776896480152,62.15,78576.86,0.0,0.98595,1e-05,2.71496]
[1776896485187,62.15,78578.83,0.0,0.98597,1e-05,2.7116]
[1776896490221,62.14,78579.03,0.0,0.98598,1e-05,2.71043]
[1776896495257,62.14,78586.19,0.0,0.98605,1e-05,2.69916]
[1776896496651,62.14,78605.12,0.0,0.98619,1e-05,2.6759]
[1776896497272,62.14,78605.12,0.0,0.98619,1e-05,2.67576]
[1776896498278,62.14,78608.17,0.0,0.98622,1e-05,2.67193]
[1776896500292,62.14,78619.86,0.0,0.9863,1e-05,2.65754]
[1776896501299,62.13,78619.62,0.0,0.98631,1e-05,2.65684]
[1776896506335,62.13,78621.74,0.0,0.98633,1e-05,2.65386]
[1776896511373,62.13,78616.91,0.0,0.98629,1e-05,2.65925]
[1776896515397,62.13,78610.16,0.0,0.98625,1e-05,2.66705]
[1776896516404,62.12,78604.71,0.0,0.98621,1e-05,2.67356]
[1776896521439,62.12,78607.89,0.0,0.98623,1e-05,2.66913]
[1776896526474,62.12,78601.58,0.0,0.98619,1e-05,2.67623]
[1776896528488,62.12,78596.38,0.0,0.98615,1e-05,2.68231]
[1776896532517,62.12,78592.17,0.0,0.98612,1e-05,2.68688]
[1776896533526,62.11,78586.37,0.0,0.98608,1e-05,2.69382]
[1776896534530,62.11,78575.34,0.0,0.986,1e-05,2.70718]
[1776896535543,62.11,78574.42,0.0,0.98599,1e-05,2.70813]
[1776896537553,62.11,78582.94,0.0,0.98606,1e-05,2.69732]
[1776896538557,62.11,78588.28,0.0,0.9861,1e-05,2.69062]
[1776896541578,62.11,78588.58,0.0,0.98611,1e-05,2.68981]
[1776896543593,62.11,78593.83,0.0,0.98615,1e-05,2.68311]
[1776896545607,62.11,78603.91,0.0,0.98622,1e-05,2.67057]
[1776896546614,62.1,78607.19,0.0,0.98625,1e-05,2.66648]
[1776896551651,62.1,78609.89,0.0,0.98628,1e-05,2.66113]
[1776896556685,62.1,78610.72,0.0,0.98629,1e-05,2.65965]
[1776896561720,62.1,78610.36,0.0,0.98629,1e-05,2.65962]
[1776896567145,62.09,78609.79,0.0,0.98629,1e-05,2.65974]
[1776896572796,62.09,78608.23,0.0,0.98628,1e-05,2.66104]
[1776896581860,62.09,78608.17,0.0,0.98628,1e-05,2.66024]
[1776896587285,62.09,78607.76,0.0,0.98628,1e-05,2.66025]
[1776896592937,62.08,78606.81,0.0,0.98628,1e-05,2.66081]
[1776896597972,62.08,78608.2,0.0,0.98629,1e-05,2.65866]
[1776896600993,62.08,78600.87,0.0,0.98624,1e-05,2.66725]
[1776896602000,62.08,78593.42,0.0,0.98619,1e-05,2.67618]
[1776896607426,62.07,78597.21,0.0,0.98622,1e-05,2.67097]
[1776896610057,62.07,78602.26,0.0,0.98626,1e-05,2.66452]
[1776896613078,62.07,78607.96,0.0,0.98631,1e-05,2.65578]
[1776896618113,62.07,78609.28,0.0,0.98632,1e-05,2.65376]
[1776896621134,62.07,78599.79,0.0,0.98625,1e-05,2.66501]
[1776896622141,62.07,78596.21,0.0,0.98623,1e-05,2.66925]
[1776896627565,62.07,78597.17,0.0,0.98624,1e-05,2.66755]
[1776896633219,62.06,78597.81,0.0,0.98625,1e-05,2.66617]
[1776896638254,62.06,78598.13,0.0,0.98625,1e-05,2.66531]
[1776896643288,62.06,78599.3,0.0,0.98626,1e-05,2.66345]
[1776896648327,62.06,78599.98,0.0,0.98627,1e-05,2.66221]
[1776896654370,62.05,78600.37,0.0,0.98628,1e-05,2.66127]
[1776896661418,62.05,78601.99,0.0,0.98629,1e-05,2.6588]
[1776896664439,62.05,78607.14,0.0,0.98633,1e-05,2.65235]
[1776896665447,62.05,78614.71,0.0,0.98639,1e-05,2.64315]
[1776896666454,62.05,78616.43,0.0,0.9864,1e-05,2.64103]
[1776896672495,62.05,78616.43,0.0,0.98641,1e-05,2.63923]
[1776896677530,62.05,78613.72,0.0,0.98639,1e-05,2.64227]
[1776896682564,62.05,78616.26,0.0,0.98641,1e-05,2.63896]
[1776896687602,62.04,78613.21,0.0,0.98639,1e-05,2.64241]
[1776896689616,62.04,78607.07,0.0,0.98634,1e-05,2.64971]
[1776896691630,62.04,78603.82,0.0,0.98632,1e-05,2.6535]
[1776896696671,62.04,78603.34,0.0,0.98632,1e-05,2.65371]
[1776896702707,62.04,78603.99,0.0,0.98633,1e-05,2.65247]
[1776896704722,62.04,78598.16,0.0,0.98628,1e-05,2.65937]
[1776896707744,62.04,78597.7,0.0,0.98628,1e-05,2.65965]
[1776896709756,62.04,78589.23,0.0,0.98622,1e-05,2.66976]
[1776896710768,62.04,78589.23,0.0,0.98622,1e-05,2.66964]
[1776896715804,62.03,78589.44,0.0,0.98623,1e-05,2.66884]
[1776896720838,62.03,78589.66,0.0,0.98623,1e-05,2.66804]
[1776896725873,62.03,78590.03,0.0,0.98624,1e-05,2.66708]
[1776896728896,62.03,78594.68,0.0,0.98627,1e-05,2.66105]
[1776896733928,62.02,78593.08,0.0,0.98627,1e-05,2.66101]
[1776896738963,62.02,78593.24,0.0,0.98628,1e-05,2.66041]
[1776896744007,62.02,78594.01,0.0,0.98628,1e-05,2.65911]
[1776896750042,62.02,78594.03,0.0,0.98629,1e-05,2.65865]
[1776896755078,62.02,78593.21,0.0,0.98628,1e-05,2.6593]
[1776896762126,62.01,78592.57,0.0,0.98628,1e-05,2.65961]
[1776896768564,62.01,78593.25,0.0,0.98629,1e-05,2.65841]
[1776896774210,62.01,78593.59,0.0,0.98629,1e-05,2.65763]
[1776896778637,62.01,78587.5,0.0,0.98625,1e-05,2.66479]
[1776896780252,62.01,78586.34,0.0,0.98624,1e-05,2.66606]
[1776896785287,62.01,78584.11,0.0,0.98623,1e-05,2.66838]
[1776896787302,62.01,78579.1,0.0,0.98619,1e-05,2.67432]
[1776896792336,62.0,78576.97,0.0,0.98618,1e-05,2.6749]
[1776896797371,62.0,78575.97,0.0,0.98618,1e-05,2.67567]
[1776896798781,62.0,78566.51,0.0,0.98611,1e-05,2.68714]
[1776896800391,62.0,78566.51,0.0,0.98611,1e-05,2.68692]
[1776896805432,62.0,78567.31,0.0,0.98612,1e-05,2.68536]
[1776896810462,61.99,78565.59,0.0,0.98611,1e-05,2.68685]
[1776896816504,61.99,78567.37,0.0,0.98613,1e-05,2.68391]
[1776896820532,61.99,78560.91,0.0,0.98608,1e-05,2.6913]
[1776896822546,61.99,78555.45,0.0,0.98604,1e-05,2.69772]
[1776896827582,61.98,78550.72,0.0,0.98601,1e-05,2.70278]
[1776896830602,61.98,78545.2,0.0,0.98597,1e-05,2.70909]
[1776896832615,61.98,78539.42,0.0,0.98593,1e-05,2.71589]
[1776896834633,61.98,78536.59,0.0,0.98591,1e-05,2.71903]
[1776896838664,61.97,78530.46,0.0,0.98587,1e-05,2.72589]
[1776896840678,61.97,78523.96,0.0,0.98582,1e-05,2.73356]
[1776896845712,61.97,78521.92,0.0,0.98581,1e-05,2.73507]
[1776896850749,61.96,78522.78,0.0,0.98582,1e-05,2.733]
[1776896855784,61.96,78525.03,0.0,0.98585,1e-05,2.72767]
[1776896860819,61.95,78526.34,0.0,0.98587,1e-05,2.72513]
[1776896866862,61.95,78526.38,0.0,0.98588,1e-05,2.724]
[1776896871910,61.94,78526.74,0.0,0.98589,1e-05,2.72268]
[1776896876931,61.94,78526.21,0.0,0.98589,1e-05,2.72247]
[1776896881969,61.94,78526.51,0.0,0.98589,1e-05,2.72125]
[1776896887010,61.93,78529.69,0.0,0.98592,1e-05,2.71649]
[1776896888022,61.93,78537.63,0.0,0.98598,1e-05,2.70653]
[1776896889027,61.93,78537.17,0.0,0.98598,1e-05,2.70695]
[1776896897082,61.92,78535.19,0.0,0.98597,1e-05,2.70825]
[1776896898089,61.92,78527.36,0.0,0.98591,1e-05,2.71778]
[1776896899097,61.92,78523.36,0.0,0.98589,1e-05,2.7224]
[1776896906147,61.92,78524.1,0.0,0.9859,1e-05,2.7203]
[1776896911180,61.91,78524.81,0.0,0.98592,1e-05,2.71704]
[1776896916217,61.91,78524.09,0.0,0.98592,1e-05,2.71714]
[1776896921251,61.9,78525.46,0.0,0.98593,1e-05,2.71466]
[1776896926287,61.9,78524.85,0.0,0.98593,1e-05,2.71464]
[1776896932329,61.9,78522.81,0.0,0.98592,1e-05,2.71623]
[1776896937364,61.89,78522.36,0.0,0.98592,1e-05,2.71601]
[1776896943406,61.89,78522.57,0.0,0.98593,1e-05,2.71483]
[1776896948442,61.88,78521.46,0.0,0.98593,1e-05,2.71544]
[1776896953475,61.88,78534.35,0.0,0.98603,1e-05,2.69879]
[1776896954483,61.88,78537.72,0.0,0.98606,1e-05,2.69452]
[1776896959917,61.88,78536.78,0.0,0.98605,1e-05,2.6951]
[1776896965560,61.87,78536.57,0.0,0.98605,1e-05,2.69467]
[1776896967574,61.87,78531.33,0.0,0.98602,1e-05,2.70088]
[1776896972610,61.87,78527.95,0.0,0.986,1e-05,2.70283]
[1776896978650,61.87,78530.96,0.0,0.98603,1e-05,2.6984]
[1776896983685,61.86,78528.83,0.0,0.98602,1e-05,2.70043]
[1776896988726,61.86,78531.15,0.0,0.98604,1e-05,2.69698]
[1776896990128,61.86,78522.65,0.0,0.98597,1e-05,2.70735]
[1776896991746,61.86,78525.14,0.0,0.98599,1e-05,2.70403]
[1776896996783,61.86,78521.57,0.0,0.98597,1e-05,2.7078]
[1776897001818,61.85,78525.88,0.0,0.98601,1e-05,2.70183]
[1776897007859,61.85,78525.88,0.0,0.98601,1e-05,2.70108]
[1776897009875,61.85,78519.63,0.0,0.98597,1e-05,2.70854]
[1776897010881,61.85,78525.15,0.0,0.98601,1e-05,2.70159]
[1776897011887,61.85,78529.18,0.0,0.98604,1e-05,2.6965]
[1776897013902,61.84,78538.58,0.0,0.98611,1e-05,2.68471]
[1776897014908,61.84,78544.47,0.0,0.98616,1e-05,2.6774]
[1776897015921,61.84,78543.83,0.0,0.98615,1e-05,2.67809]
[1776897020955,61.84,78547.18,0.0,0.98618,1e-05,2.67358]
[1776897025991,61.84,78545.95,0.0,0.98617,1e-05,2.67467]
[1776897030018,61.84,78550.62,0.0,0.98621,1e-05,2.66865]
[1776897035062,61.84,78552.12,0.0,0.98623,1e-05,2.66489]
[1776897037078,61.84,78562.18,0.0,0.98631,1e-05,2.6525]
[1776897038083,61.84,78565.8,0.0,0.98634,1e-05,2.64804]
[1776897043123,61.83,78566.01,0.0,0.98634,1e-05,2.64753]
[1776897047147,61.83,78560.88,0.0,0.9863,1e-05,2.65356]
[1776897048154,61.83,78558.72,0.0,0.98629,1e-05,2.65612]
[1776897054204,61.83,78561.45,0.0,0.98631,1e-05,2.65235]
[1776897056243,61.83,78568.46,0.0,0.98636,1e-05,2.64369]
[1776897057243,61.83,78574.93,0.0,0.98641,1e-05,2.63579]
[1776897058232,61.83,78574.52,0.0,0.98641,1e-05,2.63624]
[1776897059240,61.83,78567.82,0.0,0.98636,1e-05,2.6443]
[1776897060247,61.83,78573.52,0.0,0.9864,1e-05,2.63733]
[1776897061256,61.83,78575.04,0.0,0.98641,1e-05,2.63544]
[1776897064275,61.83,78581.07,0.0,0.98646,1e-05,2.62798]
[1776897067297,61.83,78587.04,0.0,0.9865,1e-05,2.62074]
[1776897068305,61.83,78579.73,0.0,0.98645,1e-05,2.62954]
[1776897069311,61.83,78571.47,0.0,0.98639,1e-05,2.63949]
[1776897070701,61.83,78570.69,0.0,0.98638,1e-05,2.64034]
[1776897076359,61.83,78569.79,0.0,0.98638,1e-05,2.64112]
[1776897082401,61.82,78571.83,0.0,0.9864,1e-05,2.63834]
[1776897085423,61.82,78578.31,0.0,0.98644,1e-05,2.63037]
[1776897086428,61.82,78587.92,0.0,0.98652,1e-05,2.61877]
[1776897090839,61.82,78572.09,0.0,0.9864,1e-05,2.6378]
[1776897091464,61.82,78572.09,0.0,0.98641,1e-05,2.6362]
[1776897096499,61.82,78569.08,0.0,0.98639,1e-05,2.63962]
[1776897100909,61.82,78561.51,0.0,0.98633,1e-05,2.64859]
[1776897106569,61.82,78557.26,0.0,0.9863,1e-05,2.65337]
[1776897111603,61.82,78556.95,0.0,0.9863,1e-05,2.65343]
[1776897116640,61.82,78556.96,0.0,0.9863,1e-05,2.65311]
[1776897121051,61.81,78568.19,0.0,0.98639,1e-05,2.63924]
[1776897122680,61.81,78570.58,0.0,0.98641,1e-05,2.63625]
[1776897123692,61.81,78557.87,0.0,0.98631,1e-05,2.65162]
[1776897124695,61.81,78550.24,0.0,0.98625,1e-05,2.66085]
[1776897125702,61.81,78541.66,0.0,0.98619,1e-05,2.67124]
[1776897126709,61.81,78538.64,0.0,0.98617,1e-05,2.67484]
[1776897131743,61.81,78534.33,0.0,0.98614,1e-05,2.6796]
[1776897133758,61.81,78531.49,0.0,0.98612,1e-05,2.68285]
[1776897138795,61.81,78530.41,0.0,0.98611,1e-05,2.6836]
[1776897141192,61.8,78525.09,0.0,0.98608,1e-05,2.6899]
[1776897146848,61.8,78524.51,0.0,0.98608,1e-05,2.68988]
[1776897151883,61.8,78520.72,0.0,0.98606,1e-05,2.69238]
[1776897152891,61.8,78515.28,0.0,0.98602,1e-05,2.69896]
[1776897153897,61.8,78521.72,0.0,0.98607,1e-05,2.69089]
[1776897154906,61.8,78522.48,0.0,0.98607,1e-05,2.68984]
[1776897159943,61.79,78522.32,0.0,0.98608,1e-05,2.68944]
[1776897163969,61.79,78530.74,0.0,0.98614,1e-05,2.67866]
[1776897169006,61.79,78531.23,0.0,0.98615,1e-05,2.67758]
[1776897174039,61.79,78531.44,0.0,0.98615,1e-05,2.67687]
[1776897179076,61.78,78530.52,0.0,0.98615,1e-05,2.67755]
[1776897184109,61.78,78529.33,0.0,0.98614,1e-05,2.67857]
[1776897186130,61.78,78521.57,0.0,0.98608,1e-05,2.68792]
[1776897187131,61.78,78521.05,0.0,0.98608,1e-05,2.68845]
[1776897189144,61.78,78512.88,0.0,0.98602,1e-05,2.6983]
[1776897190151,61.78,78512.46,0.0,0.98602,1e-05,2.6987]
[1776897197199,61.78,78513.07,0.0,0.98603,1e-05,2.69709]
[1776897201227,61.77,78522.03,0.0,0.9861,1e-05,2.68559]
[1776897202235,61.77,78524.52,0.0,0.98612,1e-05,2.68244]
[1776897204249,61.77,78529.93,0.0,0.98616,1e-05,2.67562]
[1776897207271,61.77,78532.73,0.0,0.98618,1e-05,2.67196]
[1776897212305,61.77,78532.11,0.0,0.98619,1e-05,2.67079]
[1776897217340,61.77,78531.81,0.0,0.98619,1e-05,2.67078]
[1776897223383,61.76,78527.83,0.0,0.98616,1e-05,2.6752]
[1776897225398,61.76,78521.71,0.0,0.98612,1e-05,2.68254]
[1776897228418,61.76,78529.46,0.0,0.98618,1e-05,2.67276]
[1776897229424,61.76,78534.02,0.0,0.98621,1e-05,2.6671]
[1776897232445,61.76,78534.97,0.0,0.98622,1e-05,2.66575]
[1776897237480,61.76,78529.81,0.0,0.98618,1e-05,2.67166]
[1776897242515,61.76,78529.41,0.0,0.98618,1e-05,2.67179]
[1776897248558,61.76,78530.19,0.0,0.98619,1e-05,2.6704]
[1776897254601,61.75,78532.79,0.0,0.98621,1e-05,2.66683]
[1776897259636,61.75,78532.28,0.0,0.98621,1e-05,2.66714]
[1776897264671,61.75,78530.98,0.0,0.9862,1e-05,2.66841]
[1776897269706,61.75,78526.28,0.0,0.98617,1e-05,2.67381]
[1776897270713,61.75,78519.98,0.0,0.98612,1e-05,2.68145]
[1776897275748,61.75,78524.08,0.0,0.98616,1e-05,2.67441]
[1776897276755,61.75,78530.3,0.0,0.98621,1e-05,2.66674]
[1776897282176,61.74,78532.13,0.0,0.98623,1e-05,2.66421]
[1776897285819,61.74,78485.16,0.0,0.98587,1e-05,2.72187]
[1776897286830,61.74,78481.66,0.0,0.98584,1e-05,2.72607]
[1776897289847,61.74,78469.0,0.0,0.98575,1e-05,2.74137]
[1776897290854,61.74,78469.48,0.0,0.98575,1e-05,2.74058]
[1776897295888,61.73,78472.91,0.0,0.98579,1e-05,2.73536]
[1776897300924,61.73,78471.25,0.0,0.98578,1e-05,2.73654]
[1776897302318,61.73,78465.25,0.0,0.98573,1e-05,2.74386]
[1776897303944,61.73,78462.0,0.0,0.98571,1e-05,2.74753]
[1776897305959,61.73,78472.34,0.0,0.98579,1e-05,2.73418]
[1776897306979,61.72,78479.38,0.0,0.98585,1e-05,2.72522]
[1776897307977,61.72,78481.81,0.0,0.98587,1e-05,2.72203]
[1776897308980,61.72,78494.94,0.0,0.98597,1e-05,2.70557]
[1776897309987,61.72,78507.96,0.0,0.98607,1e-05,2.68936]
[1776897310996,61.72,78506.54,0.0,0.98606,1e-05,2.69099]
[1776897315021,61.72,78518.23,0.0,0.98615,1e-05,2.67617]
[1776897316031,61.72,78520.15,0.0,0.98617,1e-05,2.67373]
[1776897321063,61.72,78520.47,0.0,0.98617,1e-05,2.67289]
[1776897326099,61.71,78520.46,0.0,0.98617,1e-05,2.67244]
[1776897332544,61.71,78523.95,0.0,0.98621,1e-05,2.66604]
[1776897334156,61.71,78529.37,0.0,0.98625,1e-05,2.65924]
[1776897335163,61.71,78532.06,0.0,0.98627,1e-05,2.65588]
[1776897340197,61.71,78530.98,0.0,0.98627,1e-05,2.65685]
[1776897345233,61.71,78534.64,0.0,0.9863,1e-05,2.65207]
[1776897350267,61.71,78530.97,0.0,0.98627,1e-05,2.65622]
[1776897356309,61.7,78529.57,0.0,0.98626,1e-05,2.65749]
[1776897361345,61.7,78528.43,0.0,0.98626,1e-05,2.65852]
[1776897364365,61.7,78534.31,0.0,0.9863,1e-05,2.65114]
[1776897368394,61.7,78528.94,0.0,0.98626,1e-05,2.65744]
[1776897369402,61.7,78527.18,0.0,0.98625,1e-05,2.65952]
[1776897374436,61.7,78528.83,0.0,0.98627,1e-05,2.65714]
[1776897379471,61.7,78524.25,0.0,0.98623,1e-05,2.66236]
[1776897384505,61.69,78524.9,0.0,0.98624,1e-05,2.66118]
[1776897389541,61.69,78525.44,0.0,0.98625,1e-05,2.66014]
[1776897394577,61.69,78518.29,0.0,0.9862,1e-05,2.66696]
[1776897395586,61.69,78510.27,0.0,0.98614,1e-05,2.67671]
[1776897396591,61.69,78509.96,0.0,0.98614,1e-05,2.67698]
[1776897399611,61.69,78517.78,0.0,0.9862,1e-05,2.66709]
[1776897403036,61.69,78519.92,0.0,0.98622,1e-05,2.66413]
[1776897409687,61.68,78519.87,0.0,0.98622,1e-05,2.66363]
[1776897415724,61.68,78521.23,0.0,0.98624,1e-05,2.66151]
[1776897420760,61.68,78523.28,0.0,0.98625,1e-05,2.65866]
[1776897423176,61.68,78505.6,0.0,0.98612,1e-05,2.68018]
[1776897423780,61.68,78505.6,0.0,0.98612,1e-05,2.68007]
[1776897428815,61.68,78504.81,0.0,0.98612,1e-05,2.68048]
[1776897433850,61.67,78501.78,0.0,0.9861,1e-05,2.68361]
[1776897438884,61.67,78499.52,0.0,0.98609,1e-05,2.68574]
[1776897443921,61.67,78498.24,0.0,0.98608,1e-05,2.68667]
[1776897444932,61.67,78488.5,0.0,0.98601,1e-05,2.69854]
[1776897446940,61.66,78496.15,0.0,0.98607,1e-05,2.68881]
[1776897452044,61.66,78492.8,0.0,0.98605,1e-05,2.69067]
[1776897453387,61.66,78483.84,0.0,0.98599,1e-05,2.7016]
[1776897454058,61.66,78483.84,0.0,0.98599,1e-05,2.70144]
[1776897459094,61.65,78480.81,0.0,0.98597,1e-05,2.70438]
[1776897464130,61.65,78482.46,0.0,0.98599,1e-05,2.70152]
[1776897469165,61.65,78480.74,0.0,0.98598,1e-05,2.70283]
[1776897471178,61.65,78485.9,0.0,0.98602,1e-05,2.69612]
[1776897472186,61.64,78491.05,0.0,0.98606,1e-05,2.68961]
[1776897474200,61.64,78494.14,0.0,0.98609,1e-05,2.68552]
[1776897479235,61.64,78495.52,0.0,0.9861,1e-05,2.68314]
[1776897484270,61.64,78495.91,0.0,0.98611,1e-05,2.68199]
[1776897489305,61.63,78494.87,0.0,0.9861,1e-05,2.68259]
[1776897492327,61.63,78485.75,0.0,0.98604,1e-05,2.69343]
[1776897493670,61.63,78482.4,0.0,0.98601,1e-05,2.69742]
[1776897499377,61.63,78488.56,0.0,0.98606,1e-05,2.68884]
[1776897500383,61.63,78490.83,0.0,0.98608,1e-05,2.6859]
[1776897505418,61.62,78483.91,0.0,0.98603,1e-05,2.69374]
[1776897509445,61.62,78477.92,0.0,0.98599,1e-05,2.70057]
[1776897511460,61.62,78476.17,0.0,0.98599,1e-05,2.70084]
[1776897513474,61.62,78483.0,0.0,0.98604,1e-05,2.69208]
[1776897514481,61.62,78488.07,0.0,0.98608,1e-05,2.68568]
[1776897515488,61.61,78495.18,0.0,0.98614,1e-05,2.67679]
[1776897516494,61.61,78493.1,0.0,0.98612,1e-05,2.67924]
[1776897523544,61.61,78499.06,0.0,0.98617,1e-05,2.67114]
[1776897528579,61.61,78506.6,0.0,0.98623,1e-05,2.66139]
[1776897529589,61.61,78507.27,0.0,0.98624,1e-05,2.66049]
[1776897531602,61.61,78514.83,0.0,0.98629,1e-05,2.6511]
[1776897536636,61.61,78514.13,0.0,0.98629,1e-05,2.65166]
[1776897541671,61.6,78516.4,0.0,0.98631,1e-05,2.64861]
[1776897548722,61.6,78518.46,0.0,0.98633,1e-05,2.64575]
[1776897553757,61.6,78521.14,0.0,0.98635,1e-05,2.64226]
[1776897558793,61.6,78522.31,0.0,0.98636,1e-05,2.6406]
[1776897564167,61.6,78523.05,0.0,0.98637,1e-05,2.63949]
[1776897567857,61.6,78528.61,0.0,0.98641,1e-05,2.63258]
[1776897572889,61.6,78533.43,0.0,0.98645,1e-05,2.62507]
[1776897577926,61.6,78533.72,0.0,0.98646,1e-05,2.62463]
[1776897582959,61.6,78533.75,0.0,0.98646,1e-05,2.62452]
[1776897593030,61.6,78532.72,0.0,0.98645,1e-05,2.62561]
[1776897599072,61.6,78529.84,0.0,0.98643,1e-05,2.62899]
[1776897601086,61.6,78521.97,0.0,0.98637,1e-05,2.63849]
[1776897608139,61.59,78525.62,0.0,0.9864,1e-05,2.63384]
[1776897613182,61.59,78525.17,0.0,0.9864,1e-05,2.63423]
[1776897618219,61.59,78525.64,0.0,0.9864,1e-05,2.63349]
[1776897620238,61.59,78519.23,0.0,0.98635,1e-05,2.6412]
[1776897625269,61.59,78522.55,0.0,0.98638,1e-05,2.63695]
[1776897630302,61.59,78523.1,0.0,0.98638,1e-05,2.63608]
[1776897635338,61.59,78525.06,0.0,0.98641,1e-05,2.63195]
[1776897640372,61.59,78526.83,0.0,0.98642,1e-05,2.62963]
[1776897643393,61.59,78532.42,0.0,0.98646,1e-05,2.62276]
[1776897649436,61.59,78531.77,0.0,0.98646,1e-05,2.62341]
[1776897654802,61.59,78535.8,0.0,0.98649,1e-05,2.61843]
[1776897661521,61.59,78534.34,0.0,0.98648,1e-05,2.6201]
[1776897666558,61.59,78533.23,0.0,0.98647,1e-05,2.62137]
[1776897671591,61.59,78531.45,0.0,0.98646,1e-05,2.62345]
[1776897676626,61.58,78529.06,0.0,0.98644,1e-05,2.62627]
[1776897684684,61.58,78528.16,0.0,0.98644,1e-05,2.62723]
[1776897685690,61.58,78518.94,0.0,0.98637,1e-05,2.63841]
[1776897686697,61.58,78517.15,0.0,0.98635,1e-05,2.64055]
[1776897691733,61.58,78515.73,0.0,0.98635,1e-05,2.64053]
[1776897696768,61.58,78517.78,0.0,0.98637,1e-05,2.63784]
[1776897701804,61.58,78519.24,0.0,0.98638,1e-05,2.6359]
[1776897706839,61.58,78520.54,0.0,0.98639,1e-05,2.63418]
[1776897711873,61.58,78521.6,0.0,0.9864,1e-05,2.63276]
[1776897716909,61.58,78525.26,0.0,0.98643,1e-05,2.62821]
[1776897721944,61.58,78532.08,0.0,0.98648,1e-05,2.61987]
[1776897726982,61.58,78532.69,0.0,0.98648,1e-05,2.6191]
[1776897732013,61.58,78532.82,0.0,0.98649,1e-05,2.61891]
[1776897737049,61.58,78537.21,0.0,0.98652,1e-05,2.61361]
[1776897742085,61.58,78542.14,0.0,0.98655,1e-05,2.60771]
[1776897743092,61.58,78548.54,0.0,0.9866,1e-05,2.60004]
[1776897748127,61.58,78546.94,0.0,0.98659,1e-05,2.60215]
[1776897753162,61.58,78546.01,0.0,0.98659,1e-05,2.60191]
[1776897758196,61.58,78546.44,0.0,0.98659,1e-05,2.60157]
[1776897763232,61.58,78545.14,0.0,0.98658,1e-05,2.6033]
[1776897768267,61.58,78546.16,0.0,0.98659,1e-05,2.60221]
[1776897773302,61.58,78550.06,0.0,0.98661,1e-05,2.59765]
[1776897778337,61.58,78549.61,0.0,0.98661,1e-05,2.5983]
[1776897783372,61.58,78547.57,0.0,0.9866,1e-05,2.60083]
[1776897785723,61.58,78537.64,0.0,0.98652,1e-05,2.61282]
[1776897787400,61.58,78530.73,0.0,0.98647,1e-05,2.62116]
[1776897788407,61.58,78527.11,0.0,0.98644,1e-05,2.62553]
[1776897793442,61.58,78525.28,0.0,0.98643,1e-05,2.6276]
[1776897798477,61.58,78526.64,0.0,0.98644,1e-05,2.62583]
[1776897803514,61.58,78528.87,0.0,0.98646,1e-05,2.62303]
[1776897808547,61.58,78528.68,0.0,0.98646,1e-05,2.62318]
[1776897814590,61.58,78529.85,0.0,0.98647,1e-05,2.62015]
[1776897820632,61.58,78528.77,0.0,0.98647,1e-05,2.62141]
[1776897826003,61.58,78527.24,0.0,0.98646,1e-05,2.62321]
[1776897831709,61.58,78525.64,0.0,0.98644,1e-05,2.62509]
[1776897836743,61.58,78526.54,0.0,0.98645,1e-05,2.62393]
[1776897841779,61.58,78527.19,0.0,0.98646,1e-05,2.6231]
[1776897846814,61.58,78527.46,0.0,0.98646,1e-05,2.62272]
[1776897851857,61.58,78525.14,0.0,0.98644,1e-05,2.62549]
[1776897856885,61.58,78524.01,0.0,0.98643,1e-05,2.6268]
[1776897857896,61.58,78517.61,0.0,0.98639,1e-05,2.63456]
[1776897858899,61.58,78517.18,0.0,0.98638,1e-05,2.63505]
[1776897863934,61.58,78515.37,0.0,0.98637,1e-05,2.6371]
[1776897866955,61.58,78509.79,0.0,0.98633,1e-05,2.64377]
[1776897867963,61.58,78504.69,0.0,0.98629,1e-05,2.64995]
[1776897877024,61.58,78504.14,0.0,0.9863,1e-05,2.64851]
[1776897882061,61.57,78503.73,0.0,0.9863,1e-05,2.64872]
[1776897888103,61.57,78503.2,0.0,0.98629,1e-05,2.64903]
[1776897891124,61.57,78495.71,0.0,0.98624,1e-05,2.65802]
[1776897896159,61.57,78491.9,0.0,0.98621,1e-05,2.66231]
[1776897901194,61.57,78489.6,0.0,0.9862,1e-05,2.66476]
[1776897902201,61.57,78475.25,0.0,0.98609,1e-05,2.68235]
[1776897903210,61.57,78470.16,0.0,0.98605,1e-05,2.68853]
[1776897904215,61.57,78464.6,0.0,0.98601,1e-05,2.69516]
[1776897905222,61.57,78456.57,0.0,0.98595,1e-05,2.70513]
[1776897906564,61.56,78458.05,0.0,0.98596,1e-05,2.70299]
[1776897909250,61.56,78459.15,0.0,0.98597,1e-05,2.70122]
[1776897913281,61.56,78465.31,0.0,0.98602,1e-05,2.69305]
[1776897918313,61.56,78465.2,0.0,0.98603,1e-05,2.69261]
[1776897921335,61.56,78460.03,0.0,0.98599,1e-05,2.69865]
[1776897926704,61.55,78460.97,0.0,0.986,1e-05,2.69686]
[1776897929391,61.55,78467.76,0.0,0.98605,1e-05,2.68812]
[1776897930398,61.55,78474.33,0.0,0.9861,1e-05,2.67992]
[1776897931404,61.55,78479.54,0.0,0.98615,1e-05,2.67186]
[1776897932411,61.55,78488.33,0.0,0.98622,1e-05,2.661]
[1776897936776,61.55,78502.95,0.0,0.98633,1e-05,2.64293]
[1776897937446,61.55,78502.95,0.0,0.98633,1e-05,2.6429]
[1776897942484,61.55,78507.84,0.0,0.98637,1e-05,2.63682]
[1776897952555,61.55,78510.67,0.0,0.98639,1e-05,2.63321]
[1776897957592,61.55,78514.3,0.0,0.98642,1e-05,2.62876]
[1776897961625,61.55,78521.79,0.0,0.98647,1e-05,2.61967]
[1776897962631,61.55,78525.45,0.0,0.9865,1e-05,2.61526]
[1776897965651,61.55,78528.69,0.0,0.98652,1e-05,2.61141]
[1776897968671,61.55,78534.2,0.0,0.98656,1e-05,2.60485]
[1776897970686,61.55,78538.5,0.0,0.9866,1e-05,2.59974]
[1776897975721,61.55,78537.71,0.0,0.98659,1e-05,2.60091]
[1776897980756,61.55,78534.04,0.0,0.98656,1e-05,2.60552]
[1776897987125,61.55,78532.99,0.0,0.98655,1e-05,2.60697]
[1776897992840,61.55,78532.47,0.0,0.98655,1e-05,2.6062]
[1776897995861,61.55,78524.75,0.0,0.9865,1e-05,2.61558]
[1776898001905,61.55,78526.21,0.0,0.98651,1e-05,2.61383]
[1776898005955,61.55,78520.77,0.0,0.98647,1e-05,2.62043]
[1776898007281,61.55,78518.16,0.0,0.98645,1e-05,2.62358]
[1776898013005,61.55,78521.31,0.0,0.98647,1e-05,2.61968]
[1776898018040,61.55,78522.0,0.0,0.98648,1e-05,2.6188]
[1776898023075,61.55,78523.68,0.0,0.98649,1e-05,2.61674]
[1776898028111,61.55,78529.42,0.0,0.98653,1e-05,2.60978]
[1776898032139,61.55,78518.86,0.0,0.98645,1e-05,2.62256]
[1776898033151,61.55,78518.21,0.0,0.98645,1e-05,2.62333]
[1776898038183,61.55,78507.01,0.0,0.98637,1e-05,2.63685]
[1776898039190,61.55,78504.73,0.0,0.98635,1e-05,2.63959]
[1776898044224,61.55,78502.2,0.0,0.98633,1e-05,2.64246]
[1776898049260,61.55,78500.83,0.0,0.98632,1e-05,2.64392]
[1776898054296,61.55,78501.33,0.0,0.98633,1e-05,2.64158]
[1776898060337,61.55,78500.49,0.0,0.98633,1e-05,2.64242]
[1776898065372,61.55,78498.88,0.0,0.98632,1e-05,2.6442]
[1776898071413,61.55,78498.54,0.0,0.98632,1e-05,2.64445]
[1776898076448,61.54,78498.4,0.0,0.98632,1e-05,2.64448]
[1776898082491,61.54,78495.66,0.0,0.9863,1e-05,2.64766]
[1776898087841,61.54,78495.91,0.0,0.9863,1e-05,2.64721]
[1776898094603,61.54,78495.13,0.0,0.98629,1e-05,2.64796]
[1776898095584,61.54,78485.61,0.0,0.98622,1e-05,2.65956]
[1776898096591,61.54,78473.28,0.0,0.98613,1e-05,2.67464]
[1776898101626,61.54,78470.74,0.0,0.98611,1e-05,2.67734]
[1776898103640,61.54,78463.79,0.0,0.98606,1e-05,2.68573]
[1776898105653,61.54,78458.61,0.0,0.98602,1e-05,2.69194]
[1776898106663,61.54,78455.87,0.0,0.986,1e-05,2.69522]
[1776898111695,61.53,78449.69,0.0,0.98597,1e-05,2.70074]
[1776898118057,61.53,78453.76,0.0,0.986,1e-05,2.69497]
[1776898123779,61.53,78453.34,0.0,0.986,1e-05,2.69481]
[1776898126801,61.53,78446.46,0.0,0.98595,1e-05,2.70301]
[1776898128127,61.52,78440.4,0.0,0.98591,1e-05,2.71042]
[1776898128815,61.52,78440.4,0.0,0.98591,1e-05,2.71027]
[1776898136870,61.52,78442.22,0.0,0.98593,1e-05,2.70687]
[1776898141906,61.52,78444.15,0.0,0.98595,1e-05,2.70378]
[1776898146940,61.51,78448.41,0.0,0.98598,1e-05,2.69784]
[1776898150968,61.51,78454.2,0.0,0.98603,1e-05,2.69017]
[1776898153990,61.51,78463.49,0.0,0.9861,1e-05,2.67836]
[1776898162046,61.5,78462.78,0.0,0.9861,1e-05,2.67851]
[1776898167081,61.5,78474.45,0.0,0.98619,1e-05,2.6637]
[1776898168415,61.5,78481.18,0.0,0.98625,1e-05,2.65537]
[1776898169096,61.5,78481.12,0.0,0.98625,1e-05,2.65539]
[1776898174131,61.5,78477.57,0.0,0.98623,1e-05,2.65791]
[1776898180173,61.5,78477.6,0.0,0.98623,1e-05,2.65753]
[1776898185208,61.5,78478.79,0.0,0.98624,1e-05,2.65579]
[1776898190245,61.5,78481.86,0.0,0.98627,1e-05,2.65176]
[1776898195278,61.5,78481.39,0.0,0.98626,1e-05,2.6521]
[1776898200315,61.49,78481.65,0.0,0.98627,1e-05,2.65154]
[1776898205347,61.49,78485.46,0.0,0.9863,1e-05,2.64664]
[1776898210383,61.49,78486.04,0.0,0.9863,1e-05,2.64573]
[1776898215417,61.49,78487.79,0.0,0.98632,1e-05,2.64338]
[1776898220453,61.49,78489.37,0.0,0.98633,1e-05,2.64125]
[1776898228508,61.49,78489.75,0.0,0.98634,1e-05,2.64042]
[1776898233544,61.49,78491.17,0.0,0.98636,1e-05,2.63694]
[1776898237572,61.49,78486.61,0.0,0.98632,1e-05,2.64234]
[1776898240594,61.49,78481.41,0.0,0.98628,1e-05,2.64852]
[1776898242608,61.48,78472.93,0.0,0.98622,1e-05,2.65877]
[1776898248977,61.48,78473.35,0.0,0.98623,1e-05,2.6578]
[1776898254694,61.48,78478.08,0.0,0.98626,1e-05,2.65158]
[1776898256706,61.48,78486.88,0.0,0.98633,1e-05,2.64071]
[1776898260734,61.48,78490.76,0.0,0.98636,1e-05,2.63581]
[1776898265771,61.48,78487.57,0.0,0.98634,1e-05,2.6395]
[1776898271814,61.48,78486.02,0.0,0.98633,1e-05,2.64115]
[1776898277861,61.48,78485.22,0.0,0.98632,1e-05,2.64189]
[1776898282889,61.47,78485.19,0.0,0.98633,1e-05,2.64175]
[1776898287924,61.47,78485.08,0.0,0.98633,1e-05,2.64172]
[1776898292961,61.47,78490.21,0.0,0.98637,1e-05,2.63374]
[1776898294975,61.47,78494.07,0.0,0.9864,1e-05,2.62902]
[1776898296989,61.47,78487.02,0.0,0.98635,1e-05,2.63758]
[1776898303031,61.47,78490.28,0.0,0.98637,1e-05,2.63346]
[1776898308066,61.47,78494.81,0.0,0.98641,1e-05,2.62783]
[1776898313101,61.47,78500.3,0.0,0.98645,1e-05,2.62108]
[1776898318136,61.47,78506.5,0.0,0.9865,1e-05,2.61353]
[1776898323171,61.47,78511.69,0.0,0.98654,1e-05,2.60729]
[1776898328206,61.47,78514.14,0.0,0.98655,1e-05,2.60442]
[1776898333241,61.47,78509.61,0.0,0.98652,1e-05,2.61]
[1776898338277,61.47,78512.51,0.0,0.98654,1e-05,2.60656]
[1776898343312,61.47,78516.68,0.0,0.98657,1e-05,2.60162]
[1776898346333,61.47,78522.06,0.0,0.98661,1e-05,2.5952]
[1776898347340,61.47,78534.34,0.0,0.9867,1e-05,2.58048]
[1776898348347,61.47,78538.02,0.0,0.98673,1e-05,2.57614]
[1776898351370,61.47,78541.29,0.0,0.98676,1e-05,2.5709]
[1776898354389,61.48,78535.44,0.0,0.98671,1e-05,2.57813]
[1776898358417,61.46,78543.71,0.0,0.98679,1e-05,2.56583]
[1776898362445,61.45,78548.29,0.0,0.98684,1e-05,2.55717]
[1776898367481,61.43,78548.88,0.0,0.98687,1e-05,2.55256]
[1776898372516,61.41,78546.4,0.0,0.98687,1e-05,2.55163]
[1776898378560,61.39,78546.06,0.0,0.9869,1e-05,2.54744]
[1776898383596,61.37,78542.66,0.0,0.9869,1e-05,2.54771]
[1776898385609,61.36,78538.5,0.0,0.98687,1e-05,2.55114]
[1776898390645,61.34,78538.3,0.0,0.9869,1e-05,2.54757]
[1776898398701,61.31,78537.68,0.0,0.98693,1e-05,2.54158]
[1776898404743,61.28,78535.32,0.0,0.98694,1e-05,2.53995]
[1776898409777,61.27,78534.85,0.0,0.98696,1e-05,2.53686]
[1776898413806,61.25,78525.66,0.0,0.98692,1e-05,2.54335]
[1776898420179,61.23,78524.71,0.0,0.98694,1e-05,2.54007]
[1776898425890,61.21,78498.96,0.0,0.98677,1e-05,2.56639]
[1776898426898,61.2,78490.67,0.0,0.98672,1e-05,2.57554]
[1776898431931,61.18,78491.84,0.0,0.98675,1e-05,2.57018]
[1776898436967,61.19,78490.15,0.0,0.98673,1e-05,2.57274]
[1776898443010,61.19,78493.87,0.0,0.98676,1e-05,2.56894]
[1776898448044,61.19,78496.8,0.0,0.98678,1e-05,2.56595]
[1776898452072,61.19,78501.25,0.0,0.98681,1e-05,2.56109]
[1776898453079,61.2,78495.24,0.0,0.98676,1e-05,2.56842]
[1776898455093,61.2,78504.88,0.0,0.98683,1e-05,2.55708]
[1776898456100,61.2,78507.57,0.0,0.98685,1e-05,2.554]
[1776898460465,61.2,78514.19,0.0,0.98689,1e-05,2.54666]
[1776898466171,61.2,78517.78,0.0,0.98692,1e-05,2.54328]
[1776898470534,61.21,78526.29,0.0,0.98697,1e-05,2.53378]
[1776898472213,61.21,78526.84,0.0,0.98698,1e-05,2.53195]
[1776898477247,61.21,78531.91,0.0,0.98701,1e-05,2.52679]
[1776898482283,61.22,78531.66,0.0,0.98701,1e-05,2.52799]
[1776898489333,61.22,78530.45,0.0,0.98699,1e-05,2.53066]
[1776898494367,61.23,78530.23,0.0,0.98698,1e-05,2.53179]
[1776898499403,61.23,78532.36,0.0,0.98699,1e-05,2.53013]
[1776898500746,61.23,78538.06,0.0,0.98703,1e-05,2.52356]
[1776898502423,61.24,78542.36,0.0,0.98706,1e-05,2.51884]
[1776898508465,61.24,78541.38,0.0,0.98705,1e-05,2.52116]
[1776898513501,61.25,78540.85,0.0,0.98704,1e-05,2.52275]
[1776898520886,61.25,78538.69,0.0,0.98702,1e-05,2.52681]
[1776898527598,61.26,78538.71,0.0,0.98701,1e-05,2.52789]
[1776898534647,61.27,78539.42,0.0,0.98701,1e-05,2.52681]
[1776898539682,61.27,78537.23,0.0,0.98699,1e-05,2.53031]
[1776898540689,61.27,78526.76,0.0,0.98692,1e-05,2.54291]
[1776898541697,61.27,78524.05,0.0,0.9869,1e-05,2.54628]
[1776898546731,61.28,78524.78,0.0,0.9869,1e-05,2.54614]
[1776898551766,61.28,78518.88,0.0,0.98685,1e-05,2.55387]
[1776898555796,61.28,78517.26,0.0,0.98683,1e-05,2.55632]
[1776898561837,61.29,78514.02,0.0,0.98681,1e-05,2.56103]
[1776898568885,61.29,78516.91,0.0,0.98682,1e-05,2.55836]
[1776898573919,61.29,78518.4,0.0,0.98683,1e-05,2.55714]
[1776898578976,61.3,78519.11,0.0,0.98683,1e-05,2.55685]
[1776898588040,61.3,78520.68,0.0,0.98684,1e-05,2.55598]
[1776898591416,61.3,78533.76,0.0,0.98694,1e-05,2.53922]
[1776898592068,61.3,78533.65,0.0,0.98694,1e-05,2.53949]
[1776898596097,61.31,78539.61,0.0,0.98698,1e-05,2.53299]
[1776898601486,61.31,78537.49,0.0,0.98696,1e-05,2.53625]
[1776898603145,61.31,78531.38,0.0,0.98691,1e-05,2.54379]
[1776898608180,61.31,78528.85,0.0,0.98689,1e-05,2.54743]
[1776898613215,61.32,78526.62,0.0,0.98687,1e-05,2.55072]
[1776898618250,61.32,78526.96,0.0,0.98687,1e-05,2.55093]
[1776898623285,61.32,78526.51,0.0,0.98686,1e-05,2.55207]
[1776898628320,61.33,78527.63,0.0,0.98686,1e-05,2.55134]
[1776898631696,61.33,78540.64,0.0,0.98696,1e-05,2.53625]
[1776898633355,61.33,78542.93,0.0,0.98697,1e-05,2.53382]
[1776898639397,61.33,78542.42,0.0,0.98696,1e-05,2.53534]
[1776898644433,61.34,78539.68,0.0,0.98694,1e-05,2.53934]
[1776898646447,61.34,78533.95,0.0,0.98689,1e-05,2.54644]
[1776898651842,61.34,78533.47,0.0,0.98689,1e-05,2.54615]
[1776898657524,61.35,78533.29,0.0,0.98689,1e-05,2.54716]
[1776898665579,61.35,78532.96,0.0,0.98688,1e-05,2.54861]
[1776898671981,61.36,78531.07,0.0,0.98686,1e-05,2.55177]
[1776898680683,61.36,78531.67,0.0,0.98686,1e-05,2.55208]
[1776898689748,61.37,78530.53,0.0,0.98684,1e-05,2.55456]
[1776898694781,61.37,78531.09,0.0,0.98684,1e-05,2.55451]
[1776898702838,61.38,78531.02,0.0,0.98684,1e-05,2.55559]
[1776898707872,61.38,78534.63,0.0,0.98686,1e-05,2.55192]
[1776898709888,61.38,78548.2,0.0,0.98696,1e-05,2.53607]
[1776898710913,61.38,78550.03,0.0,0.98697,1e-05,2.53406]
[1776898715930,61.38,78548.79,0.0,0.98696,1e-05,2.5348]
[1776898716937,61.39,78554.33,0.0,0.987,1e-05,2.52841]
[1776898717944,61.39,78556.71,0.0,0.98702,1e-05,2.52577]
[1776898721972,61.39,78562.89,0.0,0.98706,1e-05,2.51918]
[1776898727007,61.4,78567.77,0.0,0.98709,1e-05,2.51452]
[1776898732404,61.4,78569.5,0.0,0.9871,1e-05,2.51337]
[1776898739092,61.41,78573.15,0.0,0.98711,1e-05,2.51029]
[1776898746141,61.41,78575.18,0.0,0.98712,1e-05,2.50909]
[1776898752184,61.42,78577.52,0.0,0.98713,1e-05,2.50733]
[1776898757217,61.42,78582.7,0.0,0.98716,1e-05,2.5021]
[1776898762615,61.43,78584.84,0.0,0.98717,1e-05,2.50044]
[1776898768297,61.43,78597.42,0.0,0.98726,1e-05,2.48678]
[1776898769302,61.43,78606.48,0.0,0.98732,1e-05,2.47645]
[1776898771316,61.43,78610.96,0.0,0.98736,1e-05,2.4702]
[1776898776351,61.44,78612.43,0.0,0.98736,1e-05,2.46965]
[1776898781385,61.45,78612.47,0.0,0.98735,1e-05,2.47074]
[1776898784406,61.45,78616.4,0.0,0.98738,1e-05,2.46689]
[1776898789442,61.46,78616.43,0.0,0.98737,1e-05,2.46804]
[1776898794477,61.46,78616.63,0.0,0.98737,1e-05,2.46899]
[1776898796491,61.46,78607.52,0.0,0.9873,1e-05,2.48002]
[1776898797497,61.46,78601.86,0.0,0.98726,1e-05,2.48682]
[1776898798505,61.47,78600.69,0.0,0.98725,1e-05,2.48839]
[1776898802934,61.47,78588.16,0.0,0.98715,1e-05,2.50382]
[1776898803551,61.47,78588.71,0.0,0.98716,1e-05,2.50336]
[1776898808584,61.48,78593.61,0.0,0.98719,1e-05,2.49858]
[1776898814626,61.48,78595.92,0.0,0.9872,1e-05,2.49704]
[1776898819663,61.49,78598.01,0.0,0.9872,1e-05,2.49558]
[1776898824698,61.49,78599.94,0.0,0.98721,1e-05,2.49433]
[1776898829736,61.5,78596.33,0.0,0.98718,1e-05,2.49955]
[1776898830740,61.5,78587.4,0.0,0.98712,1e-05,2.5102]
[1776898831747,61.5,78583.64,0.0,0.9871,1e-05,2.51328]
[1776898836784,61.5,78582.72,0.0,0.98708,1e-05,2.51525]
[1776898843215,61.51,78564.53,0.0,0.98695,1e-05,2.53778]
[1776898843835,61.51,78564.37,0.0,0.98694,1e-05,2.5383]
[1776898844839,61.51,78539.3,0.0,0.98676,1e-05,2.5681]
[1776898845847,61.51,78536.15,0.0,0.98674,1e-05,2.57196]
[1776898850880,61.51,78535.36,0.0,0.98673,1e-05,2.57336]
[1776898855916,61.51,78551.45,0.0,0.98684,1e-05,2.55458]
[1776898856922,61.52,78551.72,0.0,0.98684,1e-05,2.55438]
[1776898862964,61.52,78546.95,0.0,0.98681,1e-05,2.5607]
[1776898868002,61.52,78547.51,0.0,0.98681,1e-05,2.56056]
[1776898869007,61.52,78540.56,0.0,0.98676,1e-05,2.56895]
[1776898870016,61.52,78533.54,0.0,0.9867,1e-05,2.57743]
[1776898871021,61.52,78532.06,0.0,0.98669,1e-05,2.57928]
[1776898876060,61.52,78538.9,0.0,0.98674,1e-05,2.57145]
[1776898881091,61.53,78536.12,0.0,0.98672,1e-05,2.57519]
[1776898883106,61.53,78530.36,0.0,0.98667,1e-05,2.58225]
[1776898885132,61.53,78526.64,0.0,0.98665,1e-05,2.58683]
[1776898887134,61.53,78516.4,0.0,0.98657,1e-05,2.59927]
[1776898888141,61.53,78513.63,0.0,0.98655,1e-05,2.60265]
[1776898892170,61.53,78522.01,0.0,0.98662,1e-05,2.59112]
[1776898893177,61.53,78521.0,0.0,0.98661,1e-05,2.59238]
[1776898898211,61.53,78516.91,0.0,0.98658,1e-05,2.5975]
[1776898901232,61.53,78513.7,0.0,0.98655,1e-05,2.60145]
[1776898906268,61.53,78515.07,0.0,0.98656,1e-05,2.59993]
[1776898907274,61.53,78505.41,0.0,0.98649,1e-05,2.61163]
[1776898908280,61.53,78502.15,0.0,0.98647,1e-05,2.61558]
[1776898910296,61.53,78498.65,0.0,0.98644,1e-05,2.61982]
[1776898915330,61.53,78498.42,0.0,0.98644,1e-05,2.62009]
[1776898920365,61.53,78490.74,0.0,0.98638,1e-05,2.62943]
[1776898921371,61.53,78488.92,0.0,0.98637,1e-05,2.63163]
[1776898923779,61.53,78494.74,0.0,0.98641,1e-05,2.6245]
[1776898929428,61.53,78492.41,0.0,0.9864,1e-05,2.6273]
[1776898933849,61.53,78491.3,0.0,0.98639,1e-05,2.62857]
[1776898936484,61.53,78500.32,0.0,0.98646,1e-05,2.61758]
[1776898937484,61.53,78502.62,0.0,0.98647,1e-05,2.61479]
[1776898942523,61.53,78502.06,0.0,0.98647,1e-05,2.61549]
[1776898947554,61.53,78503.58,0.0,0.98648,1e-05,2.61366]
[1776898952589,61.53,78503.48,0.0,0.98649,1e-05,2.61224]
[1776898955610,61.53,78495.85,0.0,0.98643,1e-05,2.62149]
[1776898956617,61.53,78489.62,0.0,0.98638,1e-05,2.62905]
[1776898957625,61.53,78487.15,0.0,0.98636,1e-05,2.63204]
[1776898960647,61.53,78492.83,0.0,0.98641,1e-05,2.62504]
[1776898962659,61.53,78507.03,0.0,0.98651,1e-05,2.6078]
[1776898964061,61.53,78515.34,0.0,0.98658,1e-05,2.59778]
[1776898964673,61.53,78515.34,0.0,0.98658,1e-05,2.5978]
[1776898969708,61.53,78524.16,0.0,0.98664,1e-05,2.58733]
[1776898974744,61.53,78524.85,0.0,0.98664,1e-05,2.58671]
[1776898975750,61.53,78518.92,0.0,0.9866,1e-05,2.59388]
[1776898976757,61.53,78513.47,0.0,0.98656,1e-05,2.60047]
[1776898978771,61.53,78505.17,0.0,0.9865,1e-05,2.61053]
[1776898984206,61.53,78500.73,0.0,0.98646,1e-05,2.61592]
[1776898985820,61.53,78491.61,0.0,0.9864,1e-05,2.627]
[1776898986827,61.53,78491.79,0.0,0.9864,1e-05,2.62676]
[1776898991862,61.53,78493.87,0.0,0.98641,1e-05,2.62414]
[1776898996897,61.53,78494.7,0.0,0.98642,1e-05,2.62307]
[1776899001931,61.53,78496.27,0.0,0.98643,1e-05,2.62112]
[1776899006967,61.53,78496.56,0.0,0.98643,1e-05,2.62074]
[1776899012008,61.53,78495.71,0.0,0.98644,1e-05,2.62017]
[1776899017041,61.53,78495.32,0.0,0.98643,1e-05,2.6206]
[1776899023083,61.53,78491.42,0.0,0.9864,1e-05,2.62524]
[1776899024088,61.53,78484.38,0.0,0.98635,1e-05,2.63379]
[1776899025097,61.53,78473.98,0.0,0.98627,1e-05,2.64645]
[1776899026104,61.53,78469.6,0.0,0.98624,1e-05,2.65176]
[1776899031137,61.53,78466.63,0.0,0.98622,1e-05,2.65506]
[1776899036173,61.53,78468.27,0.0,0.98623,1e-05,2.65271]
[1776899041208,61.52,78468.78,0.0,0.98624,1e-05,2.65178]
[1776899043222,61.52,78478.84,0.0,0.98632,1e-05,2.63936]
[1776899044229,61.52,78481.28,0.0,0.98634,1e-05,2.63634]
[1776899050270,61.52,78485.8,0.0,0.98637,1e-05,2.63067]
[1776899059334,61.52,78487.18,0.0,0.98638,1e-05,2.62875]
[1776899064370,61.52,78484.29,0.0,0.98636,1e-05,2.63213]
[1776899071418,61.52,78482.28,0.0,0.98635,1e-05,2.63287]
[1776899076453,61.52,78475.71,0.0,0.98631,1e-05,2.64078]
[1776899080481,61.52,78467.97,0.0,0.98625,1e-05,2.65014]
[1776899085515,61.52,78467.68,0.0,0.98625,1e-05,2.6503]
[1776899089546,61.52,78475.95,0.0,0.98631,1e-05,2.64004]
[1776899090551,61.52,78480.36,0.0,0.98634,1e-05,2.63464]
[1776899092565,61.52,78483.1,0.0,0.98636,1e-05,2.63129]
[1776899097601,61.52,78485.88,0.0,0.98639,1e-05,2.62791]
[1776899100624,61.52,78481.61,0.0,0.98635,1e-05,2.63311]
[1776899105656,61.52,78480.86,0.0,0.98635,1e-05,2.63396]
[1776899110691,61.52,78483.58,0.0,0.98637,1e-05,2.63054]
[1776899117740,61.52,78485.14,0.0,0.98638,1e-05,2.62847]
[1776899125194,61.52,78486.96,0.0,0.9864,1e-05,2.6261]
[1776899130831,61.51,78481.74,0.0,0.98636,1e-05,2.6323]
[1776899131838,61.51,78473.81,0.0,0.98631,1e-05,2.64038]
[1776899132845,61.51,78472.47,0.0,0.9863,1e-05,2.64197]
[1776899139895,61.51,78468.96,0.0,0.98627,1e-05,2.64587]
[1776899145335,61.51,78468.75,0.0,0.98627,1e-05,2.64585]
[1776899150972,61.51,78473.01,0.0,0.98631,1e-05,2.64031]
[1776899153992,61.51,78474.06,0.0,0.98632,1e-05,2.6389]
[1776899160036,61.51,78473.39,0.0,0.98631,1e-05,2.63947]
[1776899165475,61.51,78465.39,0.0,0.98625,1e-05,2.64903]
[1776899168091,61.51,78460.36,0.0,0.98622,1e-05,2.65502]
[1776899173127,61.5,78459.42,0.0,0.98621,1e-05,2.65583]
[1776899177156,61.5,78440.29,0.0,0.98607,1e-05,2.67913]
[1776899178166,61.5,78439.21,0.0,0.98606,1e-05,2.68036]
[1776899180178,61.5,78457.94,0.0,0.9862,1e-05,2.65705]
[1776899181185,61.5,78461.83,0.0,0.98623,1e-05,2.65221]
[1776899186220,61.5,78459.27,0.0,0.98622,1e-05,2.65502]
[1776899191255,61.5,78457.98,0.0,0.98622,1e-05,2.65469]
[1776899196292,61.5,78461.4,0.0,0.98624,1e-05,2.65017]
[1776899201325,61.49,78458.4,0.0,0.98622,1e-05,2.65355]
[1776899206360,61.49,78456.07,0.0,0.98621,1e-05,2.65606]
[1776899211395,61.49,78458.79,0.0,0.98623,1e-05,2.65237]
[1776899216434,61.49,78456.89,0.0,0.98622,1e-05,2.65437]
[1776899221464,61.49,78457.61,0.0,0.98622,1e-05,2.65314]
[1776899223481,61.49,78469.08,0.0,0.98631,1e-05,2.63896]
[1776899224486,61.49,78473.61,0.0,0.98635,1e-05,2.63339]
[1776899226500,61.49,78476.16,0.0,0.98637,1e-05,2.63022]
[1776899230529,61.49,78470.85,0.0,0.98633,1e-05,2.63659]
[1776899233551,61.49,78468.08,0.0,0.98631,1e-05,2.63986]
[1776899238583,61.48,78465.95,0.0,0.98629,1e-05,2.64225]
[1776899243619,61.48,78465.57,0.0,0.98629,1e-05,2.64248]
[1776899246642,61.48,78470.67,0.0,0.98633,1e-05,2.63613]
[1776899251674,61.48,78471.11,0.0,0.98634,1e-05,2.63386]
[1776899256712,61.48,78469.46,0.0,0.98633,1e-05,2.63571]
[1776899261746,61.48,78469.88,0.0,0.98633,1e-05,2.63502]
[1776899266780,61.48,78469.72,0.0,0.98633,1e-05,2.63504]
[1776899271814,61.48,78467.1,0.0,0.98632,1e-05,2.63805]
[1776899274836,61.48,78461.34,0.0,0.98627,1e-05,2.64496]
[1776899279871,61.48,78460.81,0.0,0.98627,1e-05,2.64535]
[1776899284906,61.47,78461.52,0.0,0.98628,1e-05,2.64422]
[1776899290948,61.47,78461.57,0.0,0.98628,1e-05,2.64382]
[1776899296392,61.47,78464.47,0.0,0.9863,1e-05,2.64004]
[1776899303032,61.47,78467.01,0.0,0.98632,1e-05,2.63666]
[1776899306462,61.47,78474.49,0.0,0.98638,1e-05,2.62743]
[1776899308068,61.47,78479.29,0.0,0.98642,1e-05,2.62153]
[1776899314146,61.47,78480.84,0.0,0.98644,1e-05,2.61805]
[1776899316532,61.47,78485.92,0.0,0.98648,1e-05,2.61187]
[1776899318174,61.47,78491.11,0.0,0.98651,1e-05,2.60559]
[1776899320188,61.47,78496.05,0.0,0.98655,1e-05,2.59965]
[1776899322203,61.47,78502.13,0.0,0.9866,1e-05,2.59238]
[1776899324217,61.47,78507.43,0.0,0.98663,1e-05,2.58609]
[1776899328244,61.47,78507.72,0.0,0.98663,1e-05,2.58597]
[1776899333279,61.47,78509.47,0.0,0.98665,1e-05,2.58418]
[1776899336672,61.47,78512.76,0.0,0.98667,1e-05,2.58044]
[1776899342343,61.48,78512.76,0.0,0.98667,1e-05,2.5809]
[1776899349391,61.48,78512.93,0.0,0.98666,1e-05,2.58126]
[1776899354428,61.48,78509.8,0.0,0.98664,1e-05,2.58544]
[1776899363491,61.48,78509.02,0.0,0.98663,1e-05,2.58707]
[1776899368525,61.49,78512.58,0.0,0.98665,1e-05,2.58316]
[1776899373559,61.49,78515.27,0.0,0.98668,1e-05,2.57875]
[1776899378595,61.49,78520.46,0.0,0.98671,1e-05,2.57291]
[1776899383633,61.49,78521.22,0.0,0.98672,1e-05,2.57239]
[1776899386653,61.49,78527.42,0.0,0.98676,1e-05,2.56521]
[1776899387661,61.49,78533.63,0.0,0.98681,1e-05,2.55789]
[1776899388668,61.49,78535.69,0.0,0.98682,1e-05,2.55554]
[1776899393703,61.5,78534.2,0.0,0.98681,1e-05,2.55786]
[1776899398738,61.5,78541.37,0.0,0.98686,1e-05,2.54988]
[1776899403773,61.5,78541.06,0.0,0.98685,1e-05,2.55087]
[1776899408809,61.51,78542.73,0.0,0.98686,1e-05,2.5495]
[1776899413845,61.51,78537.81,0.0,0.98682,1e-05,2.55596]
[1776899418880,61.51,78535.42,0.0,0.9868,1e-05,2.55937]
[1776899424922,61.52,78533.16,0.0,0.98678,1e-05,2.56273]
[1776899429957,61.52,78530.36,0.0,0.98675,1e-05,2.56661]
[1776899432979,61.52,78546.22,0.0,0.98687,1e-05,2.54653]
[1776899433985,61.52,78545.5,0.0,0.98687,1e-05,2.54753]
[1776899437377,61.52,78540.3,0.0,0.98683,1e-05,2.55424]
[1776899441037,61.53,78535.07,0.0,0.98679,1e-05,2.56083]
[1776899446072,61.53,78537.95,0.0,0.9868,1e-05,2.55796]
[1776899450105,61.53,78544.67,0.0,0.98685,1e-05,2.55041]
[1776899451109,61.53,78554.69,0.0,0.98692,1e-05,2.53863]
[1776899452125,61.53,78561.62,0.0,0.98697,1e-05,2.5307]
[1776899454131,61.53,78558.41,0.0,0.98695,1e-05,2.53465]
[1776899456144,61.53,78552.6,0.0,0.9869,1e-05,2.54182]
[1776899457517,61.54,78551.29,0.0,0.98689,1e-05,2.54364]
[1776899463193,61.54,78555.03,0.0,0.98692,1e-05,2.53997]
[1776899468230,61.54,78559.02,0.0,0.98694,1e-05,2.53591]
[1776899473264,61.55,78559.93,0.0,0.98694,1e-05,2.53552]
[1776899478299,61.55,78559.87,0.0,0.98694,1e-05,2.53627]
[1776899482327,61.55,78569.59,0.0,0.98701,1e-05,2.52533]
[1776899483335,61.55,78574.5,0.0,0.98704,1e-05,2.5197]
[1776899485349,61.55,78578.87,0.0,0.98707,1e-05,2.51489]
[1776899490384,61.56,78584.71,0.0,0.98711,1e-05,2.50888]
[1776899495418,61.56,78593.19,0.0,0.98717,1e-05,2.4983]
[1776899496426,61.56,78597.13,0.0,0.9872,1e-05,2.49389]
[1776899501463,61.57,78589.82,0.0,0.98714,1e-05,2.50336]
[1776899503478,61.57,78589.07,0.0,0.98713,1e-05,2.50457]
[1776899506498,61.57,78583.92,0.0,0.98709,1e-05,2.51108]
[1776899512539,61.58,78577.79,0.0,0.98704,1e-05,2.51918]
[1776899517984,61.58,78573.74,0.0,0.98701,1e-05,2.5247]
[1776899523616,61.59,78561.37,0.0,0.98691,1e-05,2.54022]
[1776899524626,61.59,78559.86,0.0,0.9869,1e-05,2.54215]
[1776899525633,61.59,78553.27,0.0,0.98685,1e-05,2.55009]
[1776899526640,61.59,78550.32,0.0,0.98683,1e-05,2.55371]
[1776899531673,61.59,78552.78,0.0,0.98685,1e-05,2.55139]
[1776899536711,61.59,78549.51,0.0,0.98682,1e-05,2.55588]
[1776899541745,61.6,78546.28,0.0,0.98679,1e-05,2.56028]
[1776899546784,61.6,78543.65,0.0,0.98677,1e-05,2.56395]
[1776899548798,61.6,78535.69,0.0,0.98671,1e-05,2.57366]
[1776899549806,61.6,78534.84,0.0,0.9867,1e-05,2.57476]
[1776899554842,61.6,78535.02,0.0,0.98671,1e-05,2.57342]
[1776899559886,61.61,78535.27,0.0,0.98671,1e-05,2.57353]
[1776899568940,61.61,78536.14,0.0,0.98671,1e-05,2.57323]
[1776899573975,61.61,78543.13,0.0,0.98676,1e-05,2.56529]
[1776899579011,61.61,78543.17,0.0,0.98676,1e-05,2.56571]
[1776899583043,61.62,78556.03,0.0,0.98685,1e-05,2.55078]
[1776899584051,61.62,78556.76,0.0,0.98685,1e-05,2.55003]
[1776899592107,61.62,78554.7,0.0,0.98683,1e-05,2.55336]
[1776899597142,61.62,78550.35,0.0,0.9868,1e-05,2.55907]
[1776899598551,61.62,78547.3,0.0,0.98677,1e-05,2.56289]
[1776899604193,61.63,78551.98,0.0,0.98681,1e-05,2.55778]
[1776899609228,61.63,78552.56,0.0,0.98681,1e-05,2.55758]
[1776899614263,61.63,78555.06,0.0,0.98683,1e-05,2.5536]
[1776899619298,61.63,78557.05,0.0,0.98684,1e-05,2.5519]
[1776899624333,61.64,78557.84,0.0,0.98684,1e-05,2.55155]
[1776899627354,61.64,78545.08,0.0,0.98675,1e-05,2.56709]
[1776899628762,61.64,78538.67,0.0,0.9867,1e-05,2.57484]
[1776899629368,61.64,78538.67,0.0,0.9867,1e-05,2.57493]
[1776899634403,61.64,78540.66,0.0,0.98671,1e-05,2.57297]
[1776899639438,61.64,78541.69,0.0,0.98672,1e-05,2.57217]
[1776899644476,61.65,78541.04,0.0,0.98671,1e-05,2.57338]
[1776899649509,61.65,78541.16,0.0,0.98671,1e-05,2.57367]
[1776899654544,61.65,78541.73,0.0,0.98671,1e-05,2.5734]
[1776899659578,61.65,78541.68,0.0,0.98671,1e-05,2.57389]
[1776899664616,61.66,78542.46,0.0,0.98671,1e-05,2.5734]
[1776899671666,61.66,78541.87,0.0,0.98671,1e-05,2.5732]
[1776899676700,61.66,78542.36,0.0,0.98671,1e-05,2.57309]
[1776899681734,61.66,78542.39,0.0,0.98671,1e-05,2.57354]
[1776899686834,61.67,78542.46,0.0,0.9867,1e-05,2.57396]
[1776899691853,61.67,78542.92,0.0,0.9867,1e-05,2.57392]
[1776899697896,61.67,78542.28,0.0,0.9867,1e-05,2.57529]
[1776899704944,61.67,78542.04,0.0,0.98669,1e-05,2.57629]
[1776899711995,61.68,78541.75,0.0,0.98668,1e-05,2.57733]
[1776899717031,61.68,78541.89,0.0,0.98668,1e-05,2.57766]
[1776899718039,61.68,78547.66,0.0,0.98672,1e-05,2.57087]
[1776899720052,61.68,78540.2,0.0,0.98667,1e-05,2.58001]
[1776899721059,61.68,78538.32,0.0,0.98665,1e-05,2.58235]
[1776899726097,61.69,78538.26,0.0,0.98665,1e-05,2.58285]
[1776899731132,61.69,78538.13,0.0,0.98665,1e-05,2.58185]
[1776899738179,61.69,78535.35,0.0,0.98663,1e-05,2.58566]
[1776899741200,61.69,78545.16,0.0,0.9867,1e-05,2.57412]
[1776899744221,61.69,78550.66,0.0,0.98674,1e-05,2.56779]
[1776899745229,61.69,78556.04,0.0,0.98678,1e-05,2.56148]
[1776899750263,61.69,78554.09,0.0,0.98676,1e-05,2.56428]
[1776899755300,61.7,78555.07,0.0,0.98677,1e-05,2.56356]
[1776899759701,61.7,78564.21,0.0,0.98683,1e-05,2.55314]
[1776899762348,61.7,78558.75,0.0,0.98679,1e-05,2.55983]
[1776899764362,61.7,78558.22,0.0,0.98679,1e-05,2.56063]
[1776899769771,61.7,78557.86,0.0,0.98678,1e-05,2.56155]
[1776899776446,61.71,78559.51,0.0,0.98679,1e-05,2.56006]
[1776899781481,61.71,78559.85,0.0,0.98679,1e-05,2.56013]
[1776899786517,61.71,78555.95,0.0,0.98676,1e-05,2.56513]
[1776899787523,61.71,78549.7,0.0,0.98671,1e-05,2.57265]
[1776899788530,61.71,78547.04,0.0,0.98669,1e-05,2.57588]
[1776899793564,61.71,78546.7,0.0,0.9867,1e-05,2.57499]
[1776899799982,61.71,78547.21,0.0,0.9867,1e-05,2.57469]
[1776899805649,61.71,78547.1,0.0,0.98669,1e-05,2.57514]
[1776899810684,61.72,78546.88,0.0,0.98669,1e-05,2.57568]
[1776899816726,61.72,78546.12,0.0,0.98668,1e-05,2.57692]
[1776899821770,61.72,78547.77,0.0,0.98669,1e-05,2.57522]
[1776899826808,61.72,78546.78,0.0,0.98669,1e-05,2.57669]
[1776899827815,61.72,78534.71,0.0,0.9866,1e-05,2.5912]
[1776899828822,61.72,78534.0,0.0,0.98659,1e-05,2.59208]
[1776899833856,61.72,78540.15,0.0,0.98663,1e-05,2.58486]
[1776899835869,61.72,78544.89,0.0,0.98667,1e-05,2.57927]
[1776899840905,61.72,78544.29,0.0,0.98666,1e-05,2.58023]
[1776899847954,61.73,78542.69,0.0,0.98665,1e-05,2.58246]
[1776899852989,61.73,78540.3,0.0,0.98664,1e-05,2.58399]
[1776899858024,61.73,78539.67,0.0,0.98663,1e-05,2.58495]
[1776899863059,61.73,78539.32,0.0,0.98663,1e-05,2.58557]
[1776899870108,61.73,78537.84,0.0,0.98662,1e-05,2.5876]
[1776899875145,61.73,78538.24,0.0,0.98662,1e-05,2.58729]
[1776899880180,61.73,78537.48,0.0,0.98661,1e-05,2.58839]
[1776899883209,61.73,78532.43,0.0,0.98657,1e-05,2.59457]
[1776899884216,61.73,78520.76,0.0,0.98649,1e-05,2.60864]
[1776899885222,61.73,78521.8,0.0,0.98649,1e-05,2.60739]
[1776899889253,61.73,78533.55,0.0,0.98658,1e-05,2.59328]
[1776899890259,61.73,78536.35,0.0,0.9866,1e-05,2.58995]
[1776899895292,61.73,78538.8,0.0,0.98662,1e-05,2.5872]
[1776899899321,61.73,78532.24,0.0,0.98657,1e-05,2.59522]
[1776899904356,61.73,78531.67,0.0,0.98656,1e-05,2.59604]
[1776899909391,61.74,78531.47,0.0,0.98656,1e-05,2.59641]
[1776899915432,61.74,78530.88,0.0,0.98656,1e-05,2.59574]
[1776899920838,61.74,78534.52,0.0,0.98659,1e-05,2.59158]
[1776899926510,61.74,78532.73,0.0,0.98658,1e-05,2.59393]
[1776899930910,61.74,78514.77,0.0,0.98644,1e-05,2.61572]
[1776899936583,61.74,78516.7,0.0,0.98646,1e-05,2.61339]
[1776899941619,61.74,78519.03,0.0,0.98647,1e-05,2.6106]
[1776899946653,61.74,78518.93,0.0,0.98647,1e-05,2.61075]
[1776899951689,61.74,78522.53,0.0,0.9865,1e-05,2.60644]
[1776899956724,61.74,78524.21,0.0,0.98651,1e-05,2.60447]
[1776899961759,61.74,78527.84,0.0,0.98654,1e-05,2.60017]
[1776899967801,61.74,78530.93,0.0,0.98656,1e-05,2.59657]
[1776899972835,61.74,78528.38,0.0,0.98655,1e-05,2.59818]
[1776899977871,61.74,78529.32,0.0,0.98655,1e-05,2.59714]
[1776899982906,61.74,78532.73,0.0,0.98658,1e-05,2.59315]
[1776899987941,61.74,78534.52,0.0,0.98659,1e-05,2.59115]
[1776899994989,61.74,78535.17,0.0,0.98659,1e-05,2.59059]
[1776899998011,61.74,78528.81,0.0,0.98655,1e-05,2.59832]
[1776900001414,61.74,78517.72,0.0,0.98646,1e-05,2.61174]
[1776900003048,61.74,78513.14,0.0,0.98643,1e-05,2.61727]
[1776900008084,61.74,78511.59,0.0,0.98642,1e-05,2.6191]
[1776900013119,61.74,78511.87,0.0,0.98642,1e-05,2.61869]
[1776900018154,61.74,78504.06,0.0,0.98636,1e-05,2.62808]
[1776900022181,61.74,78501.77,0.0,0.98635,1e-05,2.63076]
[1776900027218,61.74,78498.56,0.0,0.98632,1e-05,2.6345]
[1776900032252,61.74,78497.57,0.0,0.98633,1e-05,2.63396]
[1776900037288,61.74,78496.76,0.0,0.98632,1e-05,2.63474]
[1776900042323,61.74,78496.56,0.0,0.98632,1e-05,2.63476]
[1776900047358,61.74,78496.97,0.0,0.98632,1e-05,2.63402]
[1776900056421,61.74,78496.72,0.0,0.98633,1e-05,2.63388]
[1776900061457,61.73,78493.42,0.0,0.9863,1e-05,2.63762]
[1776900066491,61.73,78493.16,0.0,0.9863,1e-05,2.63762]
[1776900071526,61.73,78485.21,0.0,0.98624,1e-05,2.64692]
[1776900072533,61.73,78468.16,0.0,0.98612,1e-05,2.66769]
[1776900077568,61.73,78465.49,0.0,0.9861,1e-05,2.67035]
[1776900079585,61.73,78460.13,0.0,0.98606,1e-05,2.67669]
[1776900082606,61.72,78452.28,0.0,0.986,1e-05,2.6861]
[1776900086635,61.72,78449.39,0.0,0.98598,1e-05,2.68905]
[1776900092063,61.72,78447.92,0.0,0.98599,1e-05,2.68834]
[1776900097727,61.71,78436.78,0.0,0.98591,1e-05,2.70119]
[1776900098730,61.71,78411.91,0.0,0.98571,1e-05,2.73222]
[1776900099737,61.71,78388.45,0.0,0.98554,1e-05,2.76033]
[1776900100744,61.7,78380.9,0.0,0.98548,1e-05,2.76959]
[1776900102135,61.7,78374.37,0.0,0.98543,1e-05,2.77757]
[1776900102758,61.7,78374.37,0.0,0.98543,1e-05,2.77726]
[1776900107794,61.69,78374.57,0.0,0.98544,1e-05,2.77545]
[1776900112828,61.69,78376.23,0.0,0.98546,1e-05,2.77183]
[1776900117867,61.68,78376.53,0.0,0.98547,1e-05,2.76997]
[1776900118875,61.68,78381.94,0.0,0.98552,1e-05,2.76282]
[1776900119885,61.68,78376.19,0.0,0.98548,1e-05,2.76983]
[1776900120907,61.68,78366.54,0.0,0.9854,1e-05,2.78209]
[1776900122277,61.67,78364.56,0.0,0.98539,1e-05,2.784]
[1776900122913,61.67,78364.56,0.0,0.98539,1e-05,2.78366]
[1776900123920,61.67,78364.31,0.0,0.98539,1e-05,2.78366]
[1776900125934,61.67,78365.07,0.0,0.9854,1e-05,2.78204]
[1776900126942,61.67,78372.01,0.0,0.98546,1e-05,2.7729]
[1776900127948,61.66,78379.47,0.0,0.98552,1e-05,2.76314]
[1776900128955,61.66,78385.91,0.0,0.98558,1e-05,2.7538]
[1776900129961,61.65,78385.46,0.0,0.98558,1e-05,2.75318]
[1776900133992,61.63,78393.81,0.0,0.98567,1e-05,2.73796]
[1776900136015,61.62,78400.47,0.0,0.98574,1e-05,2.72731]
[1776900141040,61.59,78400.36,0.0,0.98577,1e-05,2.72183]
[1776900142419,61.59,78405.42,0.0,0.98582,1e-05,2.71439]
[1776900145068,61.57,78404.81,0.0,0.98583,1e-05,2.71185]
[1776900146076,61.57,78413.35,0.0,0.98591,1e-05,2.70011]
[1776900147082,61.56,78412.63,0.0,0.98591,1e-05,2.69993]
[1776900150103,61.54,78417.82,0.0,0.98597,1e-05,2.69027]
[1776900152490,61.53,78419.74,0.0,0.986,1e-05,2.68421]
[1776900158159,61.5,78418.21,0.0,0.98603,1e-05,2.67988]
[1776900160173,61.5,78414.96,0.0,0.98601,1e-05,2.68363]
[1776900162559,61.5,78424.0,0.0,0.98608,1e-05,2.67216]
[1776900164203,61.5,78426.27,0.0,0.9861,1e-05,2.6691]
[1776900169236,61.5,78427.73,0.0,0.98611,1e-05,2.66671]
[1776900174272,61.49,78426.15,0.0,0.9861,1e-05,2.6681]
[1776900179306,61.49,78426.44,0.0,0.98611,1e-05,2.66721]
[1776900184342,61.49,78424.36,0.0,0.98609,1e-05,2.66925]
[1776900189375,61.49,78424.54,0.0,0.9861,1e-05,2.66847]
[1776900190383,61.49,78418.77,0.0,0.98606,1e-05,2.67549]
[1776900191390,61.48,78419.47,0.0,0.98606,1e-05,2.67449]
[1776900196424,61.48,78421.81,0.0,0.98608,1e-05,2.67095]
[1776900199447,61.48,78415.91,0.0,0.98604,1e-05,2.67787]
[1776900201459,61.48,78414.33,0.0,0.98603,1e-05,2.67955]
[1776900206494,61.48,78414.51,0.0,0.98604,1e-05,2.67862]
[1776900210523,61.47,78409.29,0.0,0.986,1e-05,2.68453]
[1776900213544,61.47,78415.09,0.0,0.98605,1e-05,2.67532]
[1776900214552,61.47,78419.13,0.0,0.98609,1e-05,2.67019]
[1776900216565,61.47,78411.42,0.0,0.98603,1e-05,2.6795]
[1776900217574,61.47,78403.24,0.0,0.98597,1e-05,2.68952]
[1776900218579,61.47,78399.32,0.0,0.98594,1e-05,2.69424]
[1776900223615,61.46,78396.81,0.0,0.98592,1e-05,2.6966]
[1776900226635,61.46,78389.38,0.0,0.98587,1e-05,2.70542]
[1776900231670,61.46,78385.83,0.0,0.98584,1e-05,2.70904]
[1776900233684,61.46,78374.34,0.0,0.98576,1e-05,2.72313]
[1776900234692,61.45,78366.74,0.0,0.9857,1e-05,2.7325]
[1776900235698,61.45,78362.48,0.0,0.98566,1e-05,2.73767]
[1776900240733,61.45,78359.99,0.0,0.98565,1e-05,2.73976]
[1776900242747,61.45,78352.18,0.0,0.98559,1e-05,2.74922]
[1776900243754,61.45,78353.79,0.0,0.98561,1e-05,2.74696]
[1776900247782,61.44,78351.2,0.0,0.98559,1e-05,2.74934]
[1776900252819,61.44,78346.77,0.0,0.98556,1e-05,2.75376]
[1776900256859,61.43,78332.85,0.0,0.98546,1e-05,2.77049]
[1776900258869,61.43,78319.48,0.0,0.98535,1e-05,2.78705]
[1776900259875,61.43,78322.91,0.0,0.98538,1e-05,2.78236]
[1776900260882,61.42,78329.14,0.0,0.98544,1e-05,2.77382]
[1776900261889,61.42,78336.71,0.0,0.9855,1e-05,2.7639]
[1776900266925,61.42,78333.06,0.0,0.98548,1e-05,2.76719]
[1776900269946,61.41,78338.74,0.0,0.98553,1e-05,2.75918]
[1776900274981,61.41,78333.83,0.0,0.98551,1e-05,2.76256]
[1776900280018,61.4,78331.3,0.0,0.98549,1e-05,2.76457]
[1776900282032,61.4,78337.49,0.0,0.98554,1e-05,2.75623]
[1776900283431,61.4,78323.98,0.0,0.98544,1e-05,2.77321]
[1776900285066,61.4,78284.01,0.0,0.98512,1e-05,2.82434]
[1776900286071,61.39,78267.21,0.0,0.98498,1e-05,2.84582]
[1776900287075,61.39,78263.74,0.0,0.98496,1e-05,2.84956]
[1776900288082,61.39,78281.84,0.0,0.98511,1e-05,2.82603]
[1776900289089,61.39,78286.5,0.0,0.98515,1e-05,2.81925]
[1776900292112,61.38,78289.13,0.0,0.98518,1e-05,2.81484]
[1776900297166,61.37,78284.46,0.0,0.98515,1e-05,2.81922]
[1776900298174,61.37,78278.83,0.0,0.9851,1e-05,2.82651]
[1776900299189,61.37,78239.0,0.0,0.98477,1e-05,2.87854]
[1776900300226,61.37,78223.69,0.0,0.98465,1e-05,2.89803]
[1776900301205,61.37,78219.99,0.0,0.98462,1e-05,2.90245]
[1776900302207,61.36,78213.71,0.0,0.98458,1e-05,2.90978]
[1776900303592,61.36,78204.81,0.0,0.9845,1e-05,2.92109]
[1776900305226,61.36,78210.54,0.0,0.98456,1e-05,2.91244]
[1776900306265,61.35,78205.38,0.0,0.98452,1e-05,2.91879]
[1776900307255,61.35,78212.39,0.0,0.98458,1e-05,2.90897]
[1776900308262,61.35,78199.35,0.0,0.98447,1e-05,2.92579]
[1776900309285,61.35,78190.97,0.0,0.98441,1e-05,2.93643]
[1776900312295,61.34,78184.94,0.0,0.98436,1e-05,2.9434]
[1776900315324,61.33,78191.46,0.0,0.98443,1e-05,2.93246]
[1776900318341,61.32,78196.47,0.0,0.98448,1e-05,2.92419]
[1776900323731,61.31,78197.41,0.0,0.98451,1e-05,2.92036]
[1776900327403,61.3,78201.07,0.0,0.98455,1e-05,2.91348]
[1776900328413,61.3,78210.62,0.0,0.98463,1e-05,2.90033]
[1776900330425,61.3,78221.59,0.0,0.98473,1e-05,2.88492]
[1776900331433,61.3,78226.8,0.0,0.98479,1e-05,2.87596]
[1776900336467,61.29,78230.08,0.0,0.98483,1e-05,2.86951]
[1776900341502,61.28,78231.83,0.0,0.98485,1e-05,2.86511]
[1776900346538,61.27,78239.83,0.0,0.98493,1e-05,2.85254]
[1776900349559,61.26,78241.86,0.0,0.98496,1e-05,2.8487]
[1776900351575,61.26,78251.95,0.0,0.98504,1e-05,2.83475]
[1776900352581,61.25,78257.31,0.0,0.98509,1e-05,2.8274]
[1776900354594,61.25,78259.97,0.0,0.98512,1e-05,2.82325]
[1776900355607,61.25,78269.02,0.0,0.98519,1e-05,2.81117]
[1776900356610,61.25,78273.94,0.0,0.98523,1e-05,2.80448]
[1776900357615,61.25,78277.67,0.0,0.98527,1e-05,2.79936]
[1776900359629,61.24,78268.78,0.0,0.9852,1e-05,2.81024]
[1776900360639,61.24,78269.13,0.0,0.9852,1e-05,2.80947]
[1776900365671,61.23,78268.99,0.0,0.98521,1e-05,2.80808]
[1776900370706,61.23,78268.38,0.0,0.98522,1e-05,2.80733]
[1776900375741,61.22,78264.41,0.0,0.98519,1e-05,2.81096]
[1776900380776,61.21,78269.17,0.0,0.98524,1e-05,2.80329]
[1776900383797,61.21,78272.51,0.0,0.98528,1e-05,2.79783]
[1776900386820,61.2,78266.03,0.0,0.98523,1e-05,2.80535]
[1776900387827,61.2,78259.04,0.0,0.98517,1e-05,2.81409]
[1776900392860,61.2,78253.02,0.0,0.98514,1e-05,2.8187]
[1776900397895,61.19,78262.65,0.0,0.98523,1e-05,2.80464]
[1776900402929,61.18,78264.67,0.0,0.98525,1e-05,2.80059]
[1776900404944,61.18,78256.32,0.0,0.98519,1e-05,2.8108]
[1776900408972,61.17,78263.42,0.0,0.98526,1e-05,2.80038]
[1776900414374,61.17,78265.08,0.0,0.98528,1e-05,2.79678]
[1776900420051,61.16,78265.09,0.0,0.98529,1e-05,2.79509]
[1776900422064,61.15,78256.42,0.0,0.98522,1e-05,2.80571]
[1776900423072,61.15,78249.52,0.0,0.98517,1e-05,2.81433]
[1776900424450,61.15,78218.29,0.0,0.98491,1e-05,2.85477]
[1776900425092,61.15,78219.66,0.0,0.98493,1e-05,2.85257]
[1776900426095,61.15,78208.87,0.0,0.98484,1e-05,2.86634]
[1776900431174,61.14,78216.86,0.0,0.98492,1e-05,2.85375]
[1776900436211,61.13,78225.15,0.0,0.985,1e-05,2.84094]
[1776900437220,61.13,78233.88,0.0,0.98507,1e-05,2.82918]
[1776900438225,61.13,78240.25,0.0,0.98513,1e-05,2.82055]
[1776900443261,61.12,78245.46,0.0,0.98518,1e-05,2.81212]
[1776900444592,61.12,78250.97,0.0,0.98523,1e-05,2.80466]
[1776900450310,61.11,78253.54,0.0,0.98526,1e-05,2.79977]
[1776900454663,61.1,78261.48,0.0,0.98534,1e-05,2.78666]
[1776900455345,61.1,78261.48,0.0,0.98534,1e-05,2.78607]
[1776900460380,61.09,78263.43,0.0,0.98537,1e-05,2.78214]
[1776900465415,61.09,78263.36,0.0,0.98537,1e-05,2.78084]
[1776900470452,61.08,78266.18,0.0,0.9854,1e-05,2.77587]
[1776900475487,61.07,78269.31,0.0,0.98544,1e-05,2.77052]
[1776900480525,61.07,78273.1,0.0,0.98548,1e-05,2.76438]
[1776900481529,61.07,78280.68,0.0,0.98554,1e-05,2.75444]
[1776900482536,61.07,78288.76,0.0,0.9856,1e-05,2.74392]
[1776900486562,61.06,78295.73,0.0,0.98566,1e-05,2.73423]
[1776900487571,61.06,78300.91,0.0,0.98571,1e-05,2.72746]
[1776900488577,61.06,78310.89,0.0,0.98579,1e-05,2.71467]
[1776900493613,61.06,78316.49,0.0,0.98584,1e-05,2.7068]
[1776900494944,61.05,78323.87,0.0,0.9859,1e-05,2.69722]
[1776900500661,61.05,78331.25,0.0,0.98596,1e-05,2.6873]
[1776900505014,61.05,78335.95,0.0,0.986,1e-05,2.68081]
[1776900509725,61.05,78342.79,0.0,0.98605,1e-05,2.67183]
[1776900515091,61.04,78333.23,0.0,0.98599,1e-05,2.68161]
[1776900516774,61.04,78331.98,0.0,0.98598,1e-05,2.68307]
[1776900521809,61.04,78333.33,0.0,0.986,1e-05,2.68083]
[1776900526845,61.04,78334.72,0.0,0.98601,1e-05,2.67858]
[1776900528859,61.04,78330.07,0.0,0.98597,1e-05,2.68418]
[1776900533894,61.03,78331.09,0.0,0.98599,1e-05,2.68245]
[1776900538929,61.03,78341.26,0.0,0.98607,1e-05,2.66911]
[1776900539936,61.03,78342.03,0.0,0.98607,1e-05,2.66806]
[1776900542958,61.03,78333.36,0.0,0.98601,1e-05,2.67853]
[1776900547993,61.03,78331.18,0.0,0.986,1e-05,2.68072]
[1776900553028,61.02,78334.94,0.0,0.98603,1e-05,2.67561]
[1776900555043,61.02,78340.1,0.0,0.98607,1e-05,2.66889]
[1776900560076,61.02,78341.66,0.0,0.98608,1e-05,2.66655]
[1776900562091,61.02,78346.32,0.0,0.98612,1e-05,2.66061]
[1776900567126,61.02,78343.32,0.0,0.9861,1e-05,2.66407]
[1776900572160,61.02,78342.02,0.0,0.9861,1e-05,2.66372]
[1776900574175,61.02,78335.07,0.0,0.98605,1e-05,2.67224]
[1776900577195,61.02,78329.99,0.0,0.98601,1e-05,2.67833]
[1776900582231,61.01,78327.75,0.0,0.98599,1e-05,2.6807]
[1776900583238,61.01,78322.39,0.0,0.98595,1e-05,2.68731]
[1776900584245,61.01,78316.14,0.0,0.9859,1e-05,2.69504]
[1776900587266,61.01,78323.35,0.0,0.98596,1e-05,2.68566]
[1776900592301,61.01,78330.4,0.0,0.98602,1e-05,2.67644]
[1776900593308,61.01,78333.01,0.0,0.98604,1e-05,2.67301]
[1776900598342,61.01,78333.17,0.0,0.98604,1e-05,2.67241]
[1776900603391,61.0,78327.77,0.0,0.98601,1e-05,2.67874]
[1776900604387,61.0,78314.76,0.0,0.9859,1e-05,2.69493]
[1776900605724,61.0,78299.07,0.0,0.98578,1e-05,2.71457]
[1776900607409,61.0,78288.26,0.0,0.9857,1e-05,2.72793]
[1776900608417,61.0,78281.15,0.0,0.98564,1e-05,2.73677]
[1776900612444,61.0,78287.28,0.0,0.9857,1e-05,2.72822]
[1776900617479,60.99,78288.03,0.0,0.98571,1e-05,2.72636]
[1776900622568,60.99,78294.58,0.0,0.98576,1e-05,2.71719]
[1776900624578,60.99,78302.52,0.0,0.98583,1e-05,2.70686]
[1776900628605,60.98,78294.53,0.0,0.98577,1e-05,2.71636]
[1776900630625,60.98,78285.96,0.0,0.9857,1e-05,2.72687]
[1776900633641,60.98,78300.2,0.0,0.98583,1e-05,2.70676]
[1776900636016,60.98,78305.52,0.0,0.98587,1e-05,2.69979]
[1776900637671,60.98,78290.7,0.0,0.98576,1e-05,2.71821]
[1776900638677,60.98,78282.9,0.0,0.9857,1e-05,2.72792]
[1776900643713,60.97,78280.39,0.0,0.98568,1e-05,2.73021]
[1776900649754,60.97,78278.17,0.0,0.98567,1e-05,2.73195]
[1776900651768,60.97,78296.78,0.0,0.98582,1e-05,2.70806]
[1776900656131,60.96,78287.64,0.0,0.98575,1e-05,2.71905]
[1776900657812,60.96,78294.69,0.0,0.98581,1e-05,2.70984]
[1776900662845,60.96,78283.79,0.0,0.98573,1e-05,2.72295]
[1776900667881,60.95,78283.48,0.0,0.98573,1e-05,2.72251]
[1776900672914,60.95,78271.57,0.0,0.98564,1e-05,2.73682]
[1776900673921,60.95,78269.3,0.0,0.98562,1e-05,2.73952]
[1776900674928,60.95,78276.45,0.0,0.98568,1e-05,2.73022]
[1776900676272,60.95,78279.62,0.0,0.98571,1e-05,2.72601]
[1776900678957,60.94,78271.48,0.0,0.98564,1e-05,2.73585]
[1776900679963,60.94,78273.14,0.0,0.98566,1e-05,2.73355]
[1776900681984,60.94,78277.09,0.0,0.98569,1e-05,2.72818]
[1776900682987,60.94,78271.5,0.0,0.98565,1e-05,2.73512]
[1776900685000,60.94,78269.94,0.0,0.98564,1e-05,2.73675]
[1776900690037,60.94,78271.13,0.0,0.98565,1e-05,2.73435]
[1776900695073,60.93,78267.58,0.0,0.98564,1e-05,2.73642]
[1776900697088,60.93,78245.85,0.0,0.98547,1e-05,2.76388]
[1776900698106,60.93,78234.77,0.0,0.98538,1e-05,2.77792]
[1776900699105,60.93,78230.88,0.0,0.98535,1e-05,2.7827]
[1776900701118,60.93,78225.43,0.0,0.98531,1e-05,2.78922]
[1776900706154,60.92,78222.76,0.0,0.98529,1e-05,2.79134]
[1776900709174,60.91,78219.59,0.0,0.98527,1e-05,2.79459]
[1776900714211,60.91,78229.35,0.0,0.98536,1e-05,2.78051]
[1776900715217,60.91,78229.11,0.0,0.98536,1e-05,2.78056]
[1776900719244,60.9,78234.12,0.0,0.98541,1e-05,2.77304]
[1776900721259,60.9,78220.41,0.0,0.9853,1e-05,2.79023]
[1776900722271,60.9,78220.14,0.0,0.9853,1e-05,2.79029]
[1776900727302,60.89,78229.5,0.0,0.98538,1e-05,2.77676]
[1776900732338,60.88,78226.14,0.0,0.98536,1e-05,2.77976]
[1776900735369,60.88,78219.55,0.0,0.98532,1e-05,2.78746]
[1776900736704,60.88,78208.98,0.0,0.98523,1e-05,2.80059]
[1776900738389,60.88,78207.65,0.0,0.98522,1e-05,2.80201]
[1776900740403,60.87,78214.37,0.0,0.98528,1e-05,2.79265]
[1776900742417,60.87,78208.22,0.0,0.98524,1e-05,2.80004]
[1776900743432,60.87,78206.57,0.0,0.98523,1e-05,2.80187]
[1776900748459,60.86,78203.48,0.0,0.98521,1e-05,2.80433]
[1776900753495,60.85,78202.0,0.0,0.98522,1e-05,2.80308]
[1776900756844,60.85,78209.86,0.0,0.98529,1e-05,2.79166]
[1776900762558,60.84,78209.93,0.0,0.9853,1e-05,2.79017]
[1776900763565,60.84,78202.99,0.0,0.98524,1e-05,2.7989]
[1776900764572,60.84,78206.09,0.0,0.98527,1e-05,2.79457]
[1776900765579,60.84,78216.07,0.0,0.98535,1e-05,2.78135]
[1776900766914,60.84,78222.94,0.0,0.98541,1e-05,2.77195]
[1776900768600,60.83,78225.1,0.0,0.98543,1e-05,2.76869]
[1776900773634,60.83,78223.04,0.0,0.98542,1e-05,2.77015]
[1776900775649,60.83,78228.6,0.0,0.98547,1e-05,2.76276]
[1776900776984,60.82,78245.0,0.0,0.9856,1e-05,2.7413]
[1776900778670,60.82,78246.87,0.0,0.98562,1e-05,2.73855]
[1776900783705,60.82,78253.44,0.0,0.98568,1e-05,2.72931]
[1776900788740,60.82,78257.85,0.0,0.98572,1e-05,2.7229]
[1776900793775,60.81,78256.16,0.0,0.98571,1e-05,2.72431]
[1776900798810,60.81,78258.68,0.0,0.98573,1e-05,2.72036]
[1776900803847,60.8,78260.78,0.0,0.98575,1e-05,2.717]
[1776900807198,60.8,78266.98,0.0,0.9858,1e-05,2.70882]
[1776900810930,60.8,78260.39,0.0,0.98575,1e-05,2.71678]
[1776900815965,60.81,78259.76,0.0,0.98574,1e-05,2.71814]
[1776900817269,60.81,78270.73,0.0,0.98583,1e-05,2.70481]
[1776900823014,60.83,78267.24,0.0,0.98578,1e-05,2.71272]
[1776900828050,60.84,78263.35,0.0,0.98573,1e-05,2.72045]
[1776900833085,60.86,78265.03,0.0,0.98573,1e-05,2.72108]
[1776900838118,60.87,78265.81,0.0,0.98572,1e-05,2.72282]
[1776900843154,60.88,78266.58,0.0,0.98571,1e-05,2.72454]
[1776900849196,60.9,78268.42,0.0,0.9857,1e-05,2.72542]
[1776900853223,60.91,78275.52,0.0,0.98575,1e-05,2.71853]
[1776900855239,60.91,78261.23,0.0,0.98563,1e-05,2.73779]
[1776900856247,60.92,78252.53,0.0,0.98555,1e-05,2.74942]
[1776900857252,60.92,78247.66,0.0,0.98551,1e-05,2.75615]
[1776900858259,60.92,78244.84,0.0,0.98548,1e-05,2.76024]
[1776900862289,60.93,78241.65,0.0,0.98545,1e-05,2.7662]
[1776900867323,60.94,78245.81,0.0,0.98547,1e-05,2.76309]
[1776900869335,60.95,78251.17,0.0,0.98551,1e-05,2.75713]
[1776900875381,60.96,78251.17,0.0,0.9855,1e-05,2.7583]
[1776900879409,60.97,78259.22,0.0,0.98555,1e-05,2.74982]
[1776900884445,60.98,78253.41,0.0,0.98549,1e-05,2.75958]
[1776900889479,60.99,78250.7,0.0,0.98545,1e-05,2.76532]
[1776900892501,61.0,78244.91,0.0,0.9854,1e-05,2.7741]
[1776900897844,61.01,78238.07,0.0,0.98533,1e-05,2.78549]
[1776900903577,61.02,78232.42,0.0,0.98527,1e-05,2.79483]
[1776900907913,61.03,78239.19,0.0,0.98531,1e-05,2.78804]
[1776900910626,61.03,78243.19,0.0,0.98534,1e-05,2.78369]
[1776900911633,61.03,78253.33,0.0,0.98542,1e-05,2.77104]
[1776900912640,61.03,78256.94,0.0,0.98545,1e-05,2.76684]
[1776900917983,61.05,78258.91,0.0,0.98545,1e-05,2.76696]
[1776900923717,61.06,78259.08,0.0,0.98543,1e-05,2.76894]
[1776900928753,61.07,78259.95,0.0,0.98543,1e-05,2.77001]
[1776900931773,61.08,78270.1,0.0,0.98551,1e-05,2.75715]
[1776900938125,61.09,78272.81,0.0,0.98551,1e-05,2.75644]
[1776900946880,61.11,78275.11,0.0,0.9855,1e-05,2.75758]
[1776900948197,61.11,78280.36,0.0,0.98554,1e-05,2.75132]
[1776900951914,61.12,78284.81,0.0,0.98557,1e-05,2.74749]
[1776900956949,61.13,78290.63,0.0,0.9856,1e-05,2.74241]
[1776900958267,61.13,78292.51,0.0,0.98561,1e-05,2.74051]
[1776900960977,61.14,78288.55,0.0,0.98557,1e-05,2.74698]
[1776900962992,61.14,78282.28,0.0,0.98552,1e-05,2.75589]
[1776900967020,61.15,78270.99,0.0,0.98541,1e-05,2.77214]
[1776900968338,61.16,78263.45,0.0,0.98535,1e-05,2.78224]
[1776900974067,61.17,78265.85,0.0,0.98535,1e-05,2.78166]
[1776900976084,61.17,78271.32,0.0,0.98539,1e-05,2.77549]
[1776900980110,61.18,78276.38,0.0,0.98542,1e-05,2.77074]
[1776900983131,61.19,78286.88,0.0,0.9855,1e-05,2.75865]
[1776900988480,61.2,78291.35,0.0,0.98552,1e-05,2.75523]
[1776900994208,61.21,78291.3,0.0,0.98551,1e-05,2.75641]
[1776901002264,61.23,78293.07,0.0,0.98551,1e-05,2.75776]
[1776901007300,61.24,78295.65,0.0,0.98551,1e-05,2.75669]
[1776901012335,61.25,78296.08,0.0,0.9855,1e-05,2.75835]
[1776901017369,61.26,78295.09,0.0,0.98548,1e-05,2.7618]
[1776901022404,61.27,78294.84,0.0,0.98547,1e-05,2.76427]
[1776901027440,61.28,78296.54,0.0,0.98547,1e-05,2.76423]
[1776901029454,61.28,78308.49,0.0,0.98556,1e-05,2.74986]
[1776901030461,61.29,78308.22,0.0,0.98555,1e-05,2.75065]
[1776901032475,61.29,78299.81,0.0,0.98548,1e-05,2.76226]
[1776901033486,61.29,78295.0,0.0,0.98544,1e-05,2.76883]
[1776901034489,61.29,78285.82,0.0,0.98536,1e-05,2.78101]
[1776901035497,61.3,78281.12,0.0,0.98532,1e-05,2.78744]
[1776901039527,61.3,78287.22,0.0,0.98536,1e-05,2.78114]
[1776901042546,61.31,78291.63,0.0,0.98539,1e-05,2.77665]
[1776901045566,61.31,78286.52,0.0,0.98534,1e-05,2.78439]
[1776901050603,61.32,78282.34,0.0,0.9853,1e-05,2.79166]
[1776901053624,61.33,78278.01,0.0,0.98526,1e-05,2.79671]
[1776901056644,61.33,78283.11,0.0,0.9853,1e-05,2.79125]
[1776901060674,61.34,78285.32,0.0,0.98531,1e-05,2.78993]
[1776901065706,61.35,78281.8,0.0,0.98526,1e-05,2.79637]
[1776901070742,61.36,78283.33,0.0,0.98527,1e-05,2.7963]
[1776901075777,61.37,78284.64,0.0,0.98526,1e-05,2.79652]
[1776901081820,61.38,78284.35,0.0,0.98525,1e-05,2.7992]
[1776901086854,61.39,78288.97,0.0,0.98527,1e-05,2.79517]
[1776901091888,61.4,78292.54,0.0,0.98529,1e-05,2.79252]
[1776901096928,61.41,78298.35,0.0,0.98532,1e-05,2.7874]
[1776901101960,61.42,78296.31,0.0,0.98529,1e-05,2.79202]
[1776901103973,61.42,78287.71,0.0,0.98522,1e-05,2.80387]
[1776901108001,61.43,78283.1,0.0,0.98517,1e-05,2.8113]
[1776901113035,61.44,78285.66,0.0,0.98519,1e-05,2.80818]
[1776901115051,61.44,78279.63,0.0,0.98514,1e-05,2.81668]
[1776901120090,61.45,78278.52,0.0,0.98512,1e-05,2.81949]
[1776901121092,61.45,78269.76,0.0,0.98504,1e-05,2.83152]
[1776901122099,61.45,78255.07,0.0,0.98492,1e-05,2.85094]
[1776901127134,61.46,78254.73,0.0,0.98491,1e-05,2.85285]
[1776901132170,61.47,78254.52,0.0,0.9849,1e-05,2.85455]
[1776901134183,61.47,78248.63,0.0,0.98485,1e-05,2.8628]
[1776901135191,61.47,78241.65,0.0,0.98479,1e-05,2.8722]
[1776901137205,61.47,78234.78,0.0,0.98473,1e-05,2.88171]
[1776901142239,61.48,78233.7,0.0,0.98471,1e-05,2.88425]
[1776901146267,61.48,78244.22,0.0,0.98479,1e-05,2.87136]
[1776901151302,61.49,78239.23,0.0,0.98474,1e-05,2.87914]
[1776901156338,61.49,78239.49,0.0,0.98474,1e-05,2.87995]
[1776901158351,61.5,78234.28,0.0,0.98469,1e-05,2.88725]
[1776901163387,61.5,78230.66,0.0,0.98466,1e-05,2.89309]
[1776901166408,61.5,78237.41,0.0,0.98471,1e-05,2.88484]
[1776901169754,61.51,78242.53,0.0,0.98475,1e-05,2.87878]
[1776901173460,61.51,78248.05,0.0,0.9848,1e-05,2.8708]
[1776901175471,61.51,78253.11,0.0,0.98484,1e-05,2.86466]
[1776901178501,61.52,78247.89,0.0,0.98479,1e-05,2.87223]
[1776901181522,61.52,78241.9,0.0,0.98473,1e-05,2.8808]
[1776901186557,61.52,78250.51,0.0,0.9848,1e-05,2.87061]
[1776901188571,61.53,78249.37,0.0,0.98479,1e-05,2.87259]
[1776901193605,61.53,78250.18,0.0,0.98479,1e-05,2.87269]
[1776901198643,61.54,78252.85,0.0,0.9848,1e-05,2.87033]
[1776901199649,61.54,78259.52,0.0,0.98485,1e-05,2.86183]
[1776901200671,61.54,78262.26,0.0,0.98488,1e-05,2.8585]
[1776901202673,61.54,78246.47,0.0,0.98474,1e-05,2.8797]
[1776901203678,61.54,78242.26,0.0,0.9847,1e-05,2.88546]
[1776901208716,61.55,78249.66,0.0,0.98476,1e-05,2.8768]
[1776901209724,61.55,78255.01,0.0,0.9848,1e-05,2.87001]
[1776901210730,61.55,78260.28,0.0,0.98484,1e-05,2.86335]
[1776901212745,61.55,78263.5,0.0,0.98487,1e-05,2.85965]
[1776901217779,61.56,78262.96,0.0,0.98486,1e-05,2.86165]
[1776901223821,61.57,78264.28,0.0,0.98486,1e-05,2.86148]
[1776901229863,61.57,78263.14,0.0,0.98484,1e-05,2.8645]
[1776901234898,61.58,78267.21,0.0,0.98487,1e-05,2.85882]
[1776901238926,61.59,78273.79,0.0,0.98492,1e-05,2.8513]
[1776901243961,61.59,78274.73,0.0,0.98492,1e-05,2.85146]
[1776901249002,61.6,78269.7,0.0,0.98487,1e-05,2.85939]
[1776901254038,61.6,78270.62,0.0,0.98487,1e-05,2.85952]
[1776901259072,61.61,78268.7,0.0,0.98485,1e-05,2.86335]
[1776901264112,61.62,78268.84,0.0,0.98484,1e-05,2.86472]
[1776901269143,61.62,78270.95,0.0,0.98485,1e-05,2.86326]
[1776901270465,61.63,78280.92,0.0,0.98493,1e-05,2.85053]
[1776901271157,61.63,78280.92,0.0,0.98493,1e-05,2.85081]
[1776901276193,61.63,78281.49,0.0,0.98492,1e-05,2.85148]
[1776901281227,61.64,78284.47,0.0,0.98494,1e-05,2.84903]
[1776901286263,61.65,78283.43,0.0,0.98492,1e-05,2.85181]
[1776901289283,61.65,78275.66,0.0,0.98485,1e-05,2.86278]
[1776901290610,61.65,78270.24,0.0,0.9848,1e-05,2.87012]
[1776901296332,61.66,78270.15,0.0,0.9848,1e-05,2.87009]
[1776901298346,61.66,78260.96,0.0,0.98472,1e-05,2.88261]
[1776901300680,61.66,78255.7,0.0,0.98468,1e-05,2.88998]
[1776901302373,61.67,78253.66,0.0,0.98466,1e-05,2.89309]
[1776901307409,61.67,78253.48,0.0,0.98465,1e-05,2.89439]
[1776901312446,61.68,78253.66,0.0,0.98464,1e-05,2.89521]
[1776901317478,61.68,78252.66,0.0,0.98463,1e-05,2.89759]
[1776901322520,61.69,78246.19,0.0,0.98457,1e-05,2.90716]
[1776901323524,61.69,78237.12,0.0,0.98449,1e-05,2.91934]
[1776901324531,61.69,78227.22,0.0,0.98441,1e-05,2.93263]
[1776901326547,61.69,78233.29,0.0,0.98446,1e-05,2.92489]
[1776901328565,61.69,78226.32,0.0,0.98439,1e-05,2.93445]
[1776901333594,61.69,78224.41,0.0,0.98437,1e-05,2.9377]
[1776901336615,61.7,78233.11,0.0,0.98444,1e-05,2.927]
[1776901337624,61.7,78238.18,0.0,0.98448,1e-05,2.9209]
[1776901339636,61.71,78239.25,0.0,0.98448,1e-05,2.92075]
[1776901344670,61.71,78238.32,0.0,0.98446,1e-05,2.92372]
[1776901349707,61.72,78237.19,0.0,0.98444,1e-05,2.92691]
[1776901354741,61.73,78237.16,0.0,0.98444,1e-05,2.92694]
[1776901359777,61.73,78236.23,0.0,0.98443,1e-05,2.92887]
[1776901364811,61.74,78237.41,0.0,0.98443,1e-05,2.92799]
[1776901369845,61.74,78233.1,0.0,0.98439,1e-05,2.93437]
[1776901372871,61.74,78227.72,0.0,0.98435,1e-05,2.94191]
[1776901377903,61.74,78223.2,0.0,0.9843,1e-05,2.94849]
[1776901381931,61.75,78229.92,0.0,0.98436,1e-05,2.93992]
[1776901385963,61.75,78236.67,0.0,0.98441,1e-05,2.9314]
[1776901390997,61.75,78237.84,0.0,0.98442,1e-05,2.93046]
[1776901393010,61.75,78239.57,0.0,0.98443,1e-05,2.92843]
[1776901398044,61.75,78239.83,0.0,0.98443,1e-05,2.92875]
[1776901401387,61.76,78232.67,0.0,0.98437,1e-05,2.93876]
[1776901407108,61.76,78232.42,0.0,0.98436,1e-05,2.93966]
[1776901412143,61.76,78233.34,0.0,0.98437,1e-05,2.93732]
[1776901415164,61.76,78241.67,0.0,0.98444,1e-05,2.9266]
[1776901416171,61.76,78244.25,0.0,0.98446,1e-05,2.92331]
[1776901421527,61.77,78245.84,0.0,0.98447,1e-05,2.92206]
[1776901424227,61.77,78251.91,0.0,0.98452,1e-05,2.9143]
[1776901426240,61.77,78252.8,0.0,0.98453,1e-05,2.91343]
[1776901431597,61.78,78253.99,0.0,0.98453,1e-05,2.91277]
[1776901437317,61.78,78257.14,0.0,0.98455,1e-05,2.9095]
[1776901442354,61.78,78256.06,0.0,0.98454,1e-05,2.91168]
[1776901447387,61.79,78263.16,0.0,0.98459,1e-05,2.90306]
[1776901449403,61.79,78269.09,0.0,0.98464,1e-05,2.89561]
[1776901451738,61.79,78273.51,0.0,0.98468,1e-05,2.89017]
[1776901457458,61.8,78274.49,0.0,0.98468,1e-05,2.89]
[1776901462493,61.8,78275.02,0.0,0.98468,1e-05,2.89025]
[1776901467528,61.8,78272.38,0.0,0.98465,1e-05,2.89465]
[1776901471886,61.81,78257.94,0.0,0.98453,1e-05,2.91274]
[1776901472563,61.81,78257.94,0.0,0.98453,1e-05,2.91289]
[1776901473570,61.81,78247.78,0.0,0.98444,1e-05,2.92647]
[1776901478605,61.81,78246.5,0.0,0.98443,1e-05,2.92883]
[1776901484647,61.82,78246.07,0.0,0.98442,1e-05,2.93018]
[1776901489682,61.82,78246.35,0.0,0.98442,1e-05,2.93045]
[1776901494716,61.82,78247.16,0.0,0.98442,1e-05,2.92999]
[1776901499752,61.82,78246.48,0.0,0.98441,1e-05,2.93149]
[1776901502092,61.83,78235.37,0.0,0.98432,1e-05,2.9465]
[1776901503780,61.83,78235.38,0.0,0.98431,1e-05,2.94668]
[1776901508814,61.83,78238.29,0.0,0.98434,1e-05,2.94325]
[1776901513850,61.83,78238.79,0.0,0.98434,1e-05,2.94305]
[1776901518887,61.83,78239.4,0.0,0.98434,1e-05,2.94269]
[1776901520899,61.83,78244.8,0.0,0.98439,1e-05,2.93571]
[1776901521906,61.83,78255.87,0.0,0.98448,1e-05,2.92114]
[1776901522913,61.83,78255.89,0.0,0.98448,1e-05,2.92124]
[1776901523919,61.84,78249.37,0.0,0.98442,1e-05,2.93001]
[1776901524927,61.84,78250.52,0.0,0.98443,1e-05,2.92859]
[1776901529961,61.84,78251.96,0.0,0.98444,1e-05,2.92726]
[1776901534997,61.84,78253.11,0.0,0.98445,1e-05,2.92462]
[1776901540033,61.84,78257.43,0.0,0.98449,1e-05,2.91948]
[1776901545067,61.85,78259.94,0.0,0.9845,1e-05,2.9168]
[1776901548088,61.85,78266.28,0.0,0.98455,1e-05,2.90881]
[1776901549094,61.85,78267.49,0.0,0.98456,1e-05,2.90736]
[1776901554130,61.85,78266.53,0.0,0.98455,1e-05,2.90936]
[1776901559166,61.86,78267.37,0.0,0.98455,1e-05,2.90901]
[1776901564201,61.86,78267.62,0.0,0.98455,1e-05,2.90944]
[1776901567222,61.86,78277.04,0.0,0.98463,1e-05,2.89752]
[1776901568229,61.86,78282.58,0.0,0.98467,1e-05,2.89042]
[1776901569238,61.86,78283.65,0.0,0.98468,1e-05,2.88921]
[1776901572588,61.87,78289.59,0.0,0.98472,1e-05,2.88224]
[1776901577293,61.87,78288.16,0.0,0.98471,1e-05,2.88498]
[1776901582657,61.88,78283.28,0.0,0.98466,1e-05,2.89268]
[1776901588368,61.88,78280.4,0.0,0.98463,1e-05,2.89756]
[1776901593404,61.89,78283.96,0.0,0.98466,1e-05,2.89231]
[1776901598439,61.89,78286.6,0.0,0.98467,1e-05,2.88996]
[1776901604481,61.9,78287.49,0.0,0.98467,1e-05,2.89036]
[1776901609515,61.91,78288.02,0.0,0.98467,1e-05,2.89081]
[1776901614551,61.92,78287.01,0.0,0.98464,1e-05,2.89538]
[1776901619587,61.94,78286.22,0.0,0.98461,1e-05,2.8996]
[1776901622937,61.94,78277.8,0.0,0.98454,1e-05,2.91135]
[1776901623614,61.94,78278.45,0.0,0.98454,1e-05,2.91069]
[1776901627642,61.94,78286.42,0.0,0.98461,1e-05,2.90103]
[1776901630663,61.95,78295.45,0.0,0.98468,1e-05,2.88987]
[1776901635698,61.95,78292.17,0.0,0.98464,1e-05,2.89533]
[1776901640733,61.96,78290.56,0.0,0.98462,1e-05,2.89855]
[1776901646775,61.96,78293.15,0.0,0.98464,1e-05,2.89645]
[1776901650805,61.97,78288.36,0.0,0.98459,1e-05,2.90358]
[1776901655838,61.97,78288.83,0.0,0.9846,1e-05,2.90232]
[1776901660875,61.98,78289.69,0.0,0.9846,1e-05,2.90221]
[1776901665910,61.98,78283.14,0.0,0.98454,1e-05,2.9118]
[1776901670945,61.99,78284.89,0.0,0.98455,1e-05,2.91041]
[1776901675980,61.99,78286.16,0.0,0.98455,1e-05,2.90966]
[1776901681018,62.0,78283.64,0.0,0.98452,1e-05,2.9139]
[1776901683032,62.0,78273.88,0.0,0.98444,1e-05,2.92713]
[1776901684037,62.0,78272.1,0.0,0.98442,1e-05,2.92964]
[1776901689072,62.0,78275.16,0.0,0.98444,1e-05,2.92636]
[1776901692093,62.0,78275.68,0.0,0.98445,1e-05,2.92615]
[1776901694107,62.01,78283.65,0.0,0.98451,1e-05,2.91594]
[1776901695114,62.01,78278.86,0.0,0.98447,1e-05,2.92243]
[1776901696123,62.01,78277.43,0.0,0.98446,1e-05,2.92447]
[1776901701156,62.01,78280.07,0.0,0.98447,1e-05,2.92176]
[1776901703173,62.01,78292.91,0.0,0.98458,1e-05,2.90516]
[1776901704179,62.01,78298.03,0.0,0.98462,1e-05,2.89862]
[1776901709214,62.02,78298.43,0.0,0.98462,1e-05,2.89904]
[1776901714249,62.02,78292.84,0.0,0.98457,1e-05,2.90564]
[1776901717270,62.02,78290.5,0.0,0.98455,1e-05,2.90924]
[1776901722305,62.03,78291.4,0.0,0.98455,1e-05,2.90893]
[1776901727339,62.03,78293.78,0.0,0.98457,1e-05,2.9067]
[1776901732375,62.04,78294.6,0.0,0.98457,1e-05,2.90654]
[1776901737409,62.04,78292.89,0.0,0.98455,1e-05,2.90966]
[1776901742444,62.04,78295.75,0.0,0.98457,1e-05,2.90678]
[1776901747480,62.05,78292.64,0.0,0.98454,1e-05,2.91173]
[1776901752515,62.05,78285.94,0.0,0.98448,1e-05,2.92138]
[1776901753860,62.05,78265.92,0.0,0.98431,1e-05,2.94812]
[1776901757551,62.06,78259.76,0.0,0.98425,1e-05,2.95662]
[1776901758558,62.06,78258.4,0.0,0.98424,1e-05,2.95853]
[1776901763930,62.06,78270.55,0.0,0.98434,1e-05,2.94294]
[1776901769635,62.06,78269.92,0.0,0.98433,1e-05,2.94449]
[1776901775678,62.06,78267.26,0.0,0.98431,1e-05,2.94693]
[1776901776683,62.07,78258.31,0.0,0.98423,1e-05,2.95904]
[1776901781720,62.07,78257.71,0.0,0.98423,1e-05,2.96031]
[1776901786754,62.07,78261.7,0.0,0.98426,1e-05,2.95547]
[1776901790784,62.07,78267.82,0.0,0.98431,1e-05,2.94774]
[1776901795816,62.07,78267.58,0.0,0.9843,1e-05,2.94859]
[1776901800854,62.08,78265.58,0.0,0.98428,1e-05,2.95176]
[1776901805887,62.08,78263.55,0.0,0.98426,1e-05,2.95494]
[1776901810924,62.08,78266.44,0.0,0.98428,1e-05,2.95158]
[1776901815957,62.08,78266.12,0.0,0.98428,1e-05,2.9525]
[1776901820992,62.09,78266.27,0.0,0.98427,1e-05,2.95278]
[1776901826029,62.09,78266.87,0.0,0.98428,1e-05,2.95246]
[1776901827035,62.09,78278.78,0.0,0.98438,1e-05,2.9368]
[1776901832072,62.09,78285.41,0.0,0.98444,1e-05,2.92699]
[1776901837107,62.09,78285.18,0.0,0.98443,1e-05,2.92794]
[1776901842145,62.1,78277.54,0.0,0.98436,1e-05,2.93864]
[1776901847177,62.1,78273.42,0.0,0.98433,1e-05,2.94457]
[1776901852212,62.1,78274.37,0.0,0.98433,1e-05,2.94381]
[1776901855243,62.1,78281.54,0.0,0.98439,1e-05,2.93464]
[1776901860278,62.11,78277.22,0.0,0.98435,1e-05,2.94093]
[1776901865313,62.11,78279.12,0.0,0.98436,1e-05,2.93893]
[1776901870353,62.11,78279.55,0.0,0.98436,1e-05,2.93887]
[1776901874384,62.11,78272.01,0.0,0.9843,1e-05,2.94927]
[1776901875388,62.11,78269.08,0.0,0.98427,1e-05,2.95325]
[1776901877402,62.11,78261.07,0.0,0.9842,1e-05,2.96405]
[1776901882437,62.12,78262.8,0.0,0.98421,1e-05,2.96204]
[1776901886465,62.12,78267.87,0.0,0.98426,1e-05,2.95555]
[1776901888480,62.12,78271.5,0.0,0.98429,1e-05,2.95089]
[1776901893515,62.12,78270.21,0.0,0.98428,1e-05,2.95132]
[1776901898549,62.12,78271.06,0.0,0.98429,1e-05,2.9506]
[1776901903584,62.12,78270.18,0.0,0.98428,1e-05,2.9522]
[1776901908619,62.13,78270.6,0.0,0.98428,1e-05,2.95207]
[1776901913653,62.13,78266.97,0.0,0.98424,1e-05,2.95732]
[1776901914990,62.13,78248.52,0.0,0.98408,1e-05,2.98208]
[1776901916675,62.13,78247.49,0.0,0.98408,1e-05,2.98349]
[1776901921710,62.13,78248.95,0.0,0.98409,1e-05,2.98171]
[1776901926744,62.13,78244.21,0.0,0.98405,1e-05,2.98825]
[1776901928759,62.13,78240.31,0.0,0.98401,1e-05,2.99353]
[1776901929766,62.13,78230.31,0.0,0.98392,1e-05,3.007]
[1776901930773,62.13,78226.42,0.0,0.98389,1e-05,3.01223]
[1776901932793,62.13,78231.73,0.0,0.98394,1e-05,3.00504]
[1776901935131,62.13,78225.26,0.0,0.98388,1e-05,3.01373]
[1776901940843,62.13,78224.77,0.0,0.98388,1e-05,3.01425]
[1776901945879,62.13,78225.27,0.0,0.98388,1e-05,3.01347]
[1776901950913,62.13,78224.53,0.0,0.98388,1e-05,3.01434]
[1776901955949,62.13,78220.19,0.0,0.98385,1e-05,3.01835]
[1776901957964,62.13,78205.69,0.0,0.98372,1e-05,3.0379]
[1776901958970,62.13,78200.43,0.0,0.98368,1e-05,3.04497]
[1776901959979,62.13,78194.66,0.0,0.98363,1e-05,3.05274]
[1776901965341,62.12,78200.79,0.0,0.98369,1e-05,3.04392]
[1776901966022,62.12,78200.79,0.0,0.98369,1e-05,3.04385]
[1776901969042,62.12,78205.64,0.0,0.98373,1e-05,3.03707]
[1776901974082,62.12,78207.87,0.0,0.98375,1e-05,3.03376]
[1776901975416,62.12,78220.66,0.0,0.98386,1e-05,3.01639]
[1776901976092,62.12,78220.66,0.0,0.98386,1e-05,3.01637]
[1776901981127,62.12,78230.72,0.0,0.98395,1e-05,3.00274]
[1776901986163,62.12,78231.22,0.0,0.98395,1e-05,3.00211]
[1776901992204,62.12,78230.4,0.0,0.98395,1e-05,3.00325]
[1776901997239,62.12,78226.8,0.0,0.98392,1e-05,3.0081]
[1776901999253,62.12,78219.37,0.0,0.98385,1e-05,3.01811]
[1776902004288,62.12,78210.18,0.0,0.98377,1e-05,3.03044]
[1776902009323,62.12,78208.71,0.0,0.98376,1e-05,3.03221]
[1776902014361,62.12,78209.35,0.0,0.98378,1e-05,3.02933]
[1776902019392,62.12,78210.82,0.0,0.98379,1e-05,3.02707]
[1776902024427,62.12,78213.44,0.0,0.98382,1e-05,3.02323]
[1776902026443,62.11,78228.07,0.0,0.98394,1e-05,3.00336]
[1776902027450,62.11,78233.81,0.0,0.98399,1e-05,2.99561]
[1776902031479,62.11,78235.98,0.0,0.98401,1e-05,2.99264]
[1776902036521,62.11,78235.0,0.0,0.984,1e-05,2.99392]
[1776902039539,62.11,78245.75,0.0,0.9841,1e-05,2.97947]
[1776902040548,62.11,78247.1,0.0,0.98411,1e-05,2.97768]
[1776902041555,62.11,78237.04,0.0,0.98402,1e-05,2.99118]
[1776902042560,62.11,78227.18,0.0,0.98394,1e-05,3.00444]
[1776902043567,62.11,78224.0,0.0,0.98391,1e-05,3.00869]
[1776902048605,62.11,78222.59,0.0,0.9839,1e-05,3.01042]
[1776902053639,62.11,78223.3,0.0,0.9839,1e-05,3.00928]
[1776902058676,62.11,78223.47,0.0,0.98391,1e-05,3.00889]
[1776902063711,62.11,78222.78,0.0,0.9839,1e-05,3.00967]
[1776902068746,62.11,78222.51,0.0,0.9839,1e-05,3.00988]
[1776902071767,62.11,78212.57,0.0,0.98382,1e-05,3.0215]
[1776902072775,62.11,78212.18,0.0,0.98382,1e-05,3.02197]
[1776902077809,62.11,78213.53,0.0,0.98383,1e-05,3.01989]
[1776902082844,62.11,78212.0,0.0,0.98382,1e-05,3.02173]
[1776902083850,62.11,78209.44,0.0,0.9838,1e-05,3.02514]
[1776902088887,62.11,78212.85,0.0,0.98383,1e-05,3.02021]
[1776902093921,62.1,78213.79,0.0,0.98384,1e-05,3.01863]
[1776902098958,62.1,78212.88,0.0,0.98384,1e-05,3.01953]
[1776902101979,62.1,78207.23,0.0,0.98379,1e-05,3.02699]
[1776902102997,62.1,78201.41,0.0,0.98374,1e-05,3.03474]
[1776902108027,62.1,78196.79,0.0,0.9837,1e-05,3.04061]
[1776902113072,62.1,78196.32,0.0,0.9837,1e-05,3.04095]
[1776902118098,62.1,78195.15,0.0,0.98369,1e-05,3.04213]
[1776902121127,62.1,78201.28,0.0,0.98375,1e-05,3.03361]
[1776902126469,62.09,78213.31,0.0,0.98385,1e-05,3.01711]
[1776902127169,62.09,78213.31,0.0,0.98385,1e-05,3.01709]
[1776902128179,62.09,78220.46,0.0,0.98391,1e-05,3.00744]
[1776902130190,62.09,78226.8,0.0,0.98397,1e-05,2.99892]
[1776902135226,62.09,78225.13,0.0,0.98396,1e-05,2.99955]
[1776902140260,62.1,78224.51,0.0,0.98396,1e-05,3.00047]
[1776902145295,62.1,78224.39,0.0,0.98395,1e-05,3.00072]
[1776902151337,62.1,78222.75,0.0,0.98394,1e-05,3.00303]
[1776902154358,62.1,78227.85,0.0,0.98398,1e-05,2.99623]
[1776902160400,62.1,78229.43,0.0,0.984,1e-05,2.99427]
[1776902165435,62.1,78226.42,0.0,0.98397,1e-05,2.99842]
[1776902170469,62.1,78226.39,0.0,0.98397,1e-05,2.99856]
[1776902175504,62.1,78225.92,0.0,0.98396,1e-05,2.99927]
[1776902180551,62.1,78226.66,0.0,0.98397,1e-05,2.99835]
[1776902186894,62.1,78226.11,0.0,0.98396,1e-05,2.99917]
[1776902192628,62.1,78207.59,0.0,0.98381,1e-05,3.02253]
[1776902193635,62.1,78198.28,0.0,0.98373,1e-05,3.03513]
[1776902194641,62.1,78197.85,0.0,0.98373,1e-05,3.03565]
[1776902199675,62.1,78201.59,0.0,0.98376,1e-05,3.03028]
[1776902201690,62.1,78206.74,0.0,0.98381,1e-05,3.02318]
[1776902205718,62.1,78214.03,0.0,0.98387,1e-05,3.01312]
[1776902210759,62.1,78216.1,0.0,0.98389,1e-05,3.01013]
[1776902216807,62.09,78217.59,0.0,0.98391,1e-05,3.00786]
[1776902221841,62.09,78218.11,0.0,0.98391,1e-05,3.00693]
[1776902222848,62.09,78207.91,0.0,0.98382,1e-05,3.02067]
[1776902223855,62.09,78200.79,0.0,0.98376,1e-05,3.03025]
[1776902224861,62.09,78200.28,0.0,0.98376,1e-05,3.03085]
[1776902229897,62.09,78196.98,0.0,0.98373,1e-05,3.03488]
[1776902234931,62.09,78197.73,0.0,0.98374,1e-05,3.0334]
[1776902239967,62.09,78195.17,0.0,0.98372,1e-05,3.03643]
[1776902245003,62.08,78194.09,0.0,0.98372,1e-05,3.03746]
[1776902250040,62.08,78196.02,0.0,0.98374,1e-05,3.03442]
[1776902255072,62.08,78197.25,0.0,0.98376,1e-05,3.03062]
[1776902260110,62.08,78195.97,0.0,0.98375,1e-05,3.03199]
[1776902263128,62.08,78191.29,0.0,0.98371,1e-05,3.03804]
[1776902267468,62.08,78196.4,0.0,0.98376,1e-05,3.03076]
[1776902273198,62.07,78194.04,0.0,0.98374,1e-05,3.03349]
[1776902278233,62.07,78196.06,0.0,0.98376,1e-05,3.03033]
[1776902283268,62.07,78198.91,0.0,0.98379,1e-05,3.02606]
[1776902285285,62.07,78189.2,0.0,0.9837,1e-05,3.03918]
[1776902286291,62.07,78165.4,0.0,0.98349,1e-05,3.07209]
[1776902287619,62.07,78159.39,0.0,0.98343,1e-05,3.08099]
[1776902290322,62.07,78166.63,0.0,0.9835,1e-05,3.07056]
[1776902295357,62.07,78163.43,0.0,0.98348,1e-05,3.0742]
[1776902297692,62.07,78170.94,0.0,0.98354,1e-05,3.06375]
[1776902298390,62.07,78170.94,0.0,0.98355,1e-05,3.06348]
[1776902299385,62.07,78176.2,0.0,0.98359,1e-05,3.05628]
[1776902303413,62.06,78176.47,0.0,0.9836,1e-05,3.05545]
[1776902308448,62.06,78179.68,0.0,0.98363,1e-05,3.05049]
[1776902311469,62.06,78182.32,0.0,0.98366,1e-05,3.04486]
[1776902313483,62.06,78190.54,0.0,0.98374,1e-05,3.03348]
[1776902314490,62.06,78192.0,0.0,0.98375,1e-05,3.03143]
[1776902319525,62.06,78191.53,0.0,0.98375,1e-05,3.03171]
[1776902321538,62.06,78185.65,0.0,0.9837,1e-05,3.03958]
[1776902322546,62.06,78184.52,0.0,0.98369,1e-05,3.04104]
[1776902327901,62.05,78185.34,0.0,0.9837,1e-05,3.03948]
[1776902332622,62.05,78189.43,0.0,0.98373,1e-05,3.03361]
[1776902337973,62.05,78190.54,0.0,0.98375,1e-05,3.03113]
[1776902342693,62.04,78183.47,0.0,0.9837,1e-05,3.03909]
[1776902344713,62.04,78177.97,0.0,0.98365,1e-05,3.04644]
[1776902349741,62.03,78178.23,0.0,0.98367,1e-05,3.04428]
[1776902353772,62.02,78168.5,0.0,0.98359,1e-05,3.05514]
[1776902354780,62.02,78168.4,0.0,0.98359,1e-05,3.05518]
[1776902359814,62.0,78168.69,0.0,0.98362,1e-05,3.05149]
[1776902364851,61.99,78167.49,0.0,0.98363,1e-05,3.04917]
[1776902369886,61.97,78171.38,0.0,0.98369,1e-05,3.03994]
[1776902374920,61.95,78170.91,0.0,0.98372,1e-05,3.03502]
[1776902379956,61.93,78171.99,0.0,0.98375,1e-05,3.02975]
[1776902384991,61.92,78170.98,0.0,0.98377,1e-05,3.02735]
[1776902390026,61.9,78170.99,0.0,0.98379,1e-05,3.02361]
[1776902395065,61.88,78169.37,0.0,0.9838,1e-05,3.02213]
[1776902401125,61.86,78171.12,0.0,0.98384,1e-05,3.01537]
[1776902403129,61.86,78182.27,0.0,0.98395,1e-05,2.99882]
[1776902404136,61.85,78188.05,0.0,0.984,1e-05,2.99033]
[1776902406149,61.85,78198.87,0.0,0.98411,1e-05,2.9744]
[1776902407156,61.84,78201.56,0.0,0.98413,1e-05,2.97014]
[1776902410179,61.83,78205.47,0.0,0.98418,1e-05,2.96299]
[1776902411185,61.83,78212.59,0.0,0.98424,1e-05,2.95284]
[1776902412192,61.83,78214.11,0.0,0.98426,1e-05,2.9502]
[1776902413199,61.83,78219.49,0.0,0.98431,1e-05,2.94243]
[1776902414206,61.82,78224.59,0.0,0.98436,1e-05,2.93506]
[1776902416221,61.82,78227.64,0.0,0.98439,1e-05,2.92987]
[1776902418547,61.81,78232.02,0.0,0.98443,1e-05,2.92295]
[1776902421256,61.8,78238.43,0.0,0.9845,1e-05,2.91283]
[1776902422262,61.8,78246.27,0.0,0.98457,1e-05,2.90195]
[1776902423269,61.8,78247.44,0.0,0.98458,1e-05,2.8999]
[1776902428616,61.79,78269.3,0.0,0.98478,1e-05,2.86872]
[1776902429311,61.79,78269.3,0.0,0.98478,1e-05,2.86826]
[1776902430322,61.78,78283.77,0.0,0.9849,1e-05,2.84895]
[1776902431337,61.78,78291.47,0.0,0.98498,1e-05,2.83689]
[1776902432334,61.78,78295.29,0.0,0.98501,1e-05,2.83155]
[1776902433341,61.78,78303.99,0.0,0.98508,1e-05,2.81992]
[1776902434348,61.78,78316.85,0.0,0.98519,1e-05,2.80302]
[1776902435358,61.77,78313.23,0.0,0.98516,1e-05,2.80733]
[1776902437369,61.77,78311.44,0.0,0.98515,1e-05,2.80894]
[1776902438688,61.77,78305.24,0.0,0.9851,1e-05,2.81657]
[1776902439383,61.77,78305.24,0.0,0.98511,1e-05,2.81587]
[1776902440415,61.77,78291.31,0.0,0.985,1e-05,2.83385]
[1776902441415,61.76,78277.4,0.0,0.98488,1e-05,2.85156]
[1776902443435,61.76,78283.48,0.0,0.98494,1e-05,2.84323]
[1776902445443,61.76,78288.03,0.0,0.98498,1e-05,2.83652]
[1776902450478,61.75,78292.22,0.0,0.98502,1e-05,2.82911]
[1776902452502,61.75,78296.92,0.0,0.98507,1e-05,2.82227]
[1776902457528,61.74,78298.83,0.0,0.98509,1e-05,2.81797]
[1776902460555,61.73,78291.41,0.0,0.98504,1e-05,2.82646]
[1776902461561,61.73,78285.89,0.0,0.985,1e-05,2.83323]
[1776902462566,61.73,78275.51,0.0,0.98492,1e-05,2.84631]
[1776902463573,61.73,78271.8,0.0,0.98489,1e-05,2.85072]
[1776902465589,61.72,78285.47,0.0,0.985,1e-05,2.83213]
[1776902466597,61.72,78290.33,0.0,0.98505,1e-05,2.82545]
[1776902468901,61.72,78302.77,0.0,0.98515,1e-05,2.80865]
[1776902469619,61.72,78303.42,0.0,0.98516,1e-05,2.80754]
[1776902470624,61.72,78325.73,0.0,0.98534,1e-05,2.77896]
[1776902471640,61.71,78331.77,0.0,0.98539,1e-05,2.77097]
[1776902472644,61.71,78331.29,0.0,0.98539,1e-05,2.77131]
[1776902474659,61.71,78320.38,0.0,0.9853,1e-05,2.78466]
[1776902476672,61.71,78328.87,0.0,0.98538,1e-05,2.77324]
[1776902478970,61.7,78320.59,0.0,0.98531,1e-05,2.78297]
[1776902482715,61.7,78318.06,0.0,0.9853,1e-05,2.78532]
[1776902484735,61.7,78326.7,0.0,0.98537,1e-05,2.7737]
[1776902485740,61.69,78331.88,0.0,0.98542,1e-05,2.76658]
[1776902490772,61.69,78326.98,0.0,0.98538,1e-05,2.77177]
[1776902494799,61.68,78336.26,0.0,0.98547,1e-05,2.75731]
[1776902495806,61.67,78337.09,0.0,0.98549,1e-05,2.75386]
[1776902499136,61.66,78347.16,0.0,0.98559,1e-05,2.73817]
[1776902504870,61.65,78338.99,0.0,0.98553,1e-05,2.74746]
[1776902505878,61.65,78334.52,0.0,0.9855,1e-05,2.7529]
[1776902510913,61.65,78336.42,0.0,0.98552,1e-05,2.74936]
[1776902515948,61.64,78336.09,0.0,0.98553,1e-05,2.74866]
[1776902518969,61.64,78321.1,0.0,0.98541,1e-05,2.7675]
[1776902519975,61.64,78314.9,0.0,0.98536,1e-05,2.77564]
[1776902520987,61.64,78311.93,0.0,0.98533,1e-05,2.77937]
[1776902525019,61.64,78300.1,0.0,0.98524,1e-05,2.79342]
[1776902526028,61.63,78300.62,0.0,0.98525,1e-05,2.79246]
[1776902531060,61.63,78299.7,0.0,0.98525,1e-05,2.79214]
[1776902536096,61.62,78302.97,0.0,0.98529,1e-05,2.78643]
[1776902537102,61.62,78316.44,0.0,0.9854,1e-05,2.76892]
[1776902538109,61.62,78326.25,0.0,0.98548,1e-05,2.75618]
[1776902539116,61.62,78325.94,0.0,0.98548,1e-05,2.75633]
[1776902542137,61.61,78335.15,0.0,0.98556,1e-05,2.74393]
[1776902543143,61.61,78337.32,0.0,0.98557,1e-05,2.74097]
[1776902548178,61.61,78339.42,0.0,0.9856,1e-05,2.73724]
[1776902553214,61.6,78339.7,0.0,0.98561,1e-05,2.73424]
[1776902556236,61.58,78351.73,0.0,0.98573,1e-05,2.71505]
[1776902557242,61.58,78354.17,0.0,0.98575,1e-05,2.71182]
[1776902562278,61.58,78353.73,0.0,0.98575,1e-05,2.71156]
[1776902567312,61.57,78355.53,0.0,0.98577,1e-05,2.70852]
[1776902569626,61.57,78344.3,0.0,0.98569,1e-05,2.7223]
[1776902571340,61.57,78339.29,0.0,0.98565,1e-05,2.72827]
[1776902576376,61.56,78344.99,0.0,0.9857,1e-05,2.72014]
[1776902577383,61.56,78350.98,0.0,0.98575,1e-05,2.71244]
[1776902578391,61.56,78356.2,0.0,0.98579,1e-05,2.70573]
[1776902583425,61.56,78359.14,0.0,0.98582,1e-05,2.7013]
[1776902588461,61.56,78362.45,0.0,0.98585,1e-05,2.69644]
[1776902593495,61.55,78358.83,0.0,0.98583,1e-05,2.70024]
[1776902597528,61.55,78366.17,0.0,0.98589,1e-05,2.6905]
[1776902598534,61.55,78374.14,0.0,0.98595,1e-05,2.68045]
[1776902599838,61.55,78389.25,0.0,0.98607,1e-05,2.6616]
[1776902600549,61.54,78389.25,0.0,0.98607,1e-05,2.66068]
[1776902601556,61.54,78388.64,0.0,0.98607,1e-05,2.66066]
[1776902606592,61.52,78387.19,0.0,0.98608,1e-05,2.65873]
[1776902609909,61.51,78395.84,0.0,0.98616,1e-05,2.64661]
[1776902611626,61.51,78397.11,0.0,0.98618,1e-05,2.64332]
[1776902612633,61.51,78403.76,0.0,0.98623,1e-05,2.63515]
[1776902613640,61.51,78403.83,0.0,0.98623,1e-05,2.63504]
[1776902614647,61.51,78398.71,0.0,0.98619,1e-05,2.6413]
[1776902617668,61.51,78390.62,0.0,0.98613,1e-05,2.65115]
[1776902618675,61.51,78388.31,0.0,0.98611,1e-05,2.65395]
[1776902623710,61.51,78387.94,0.0,0.98611,1e-05,2.65417]
[1776902626731,61.51,78396.04,0.0,0.98617,1e-05,2.64406]
[1776902628746,61.51,78395.94,0.0,0.98617,1e-05,2.64415]
[1776902633780,61.51,78391.1,0.0,0.98614,1e-05,2.64998]
[1776902638820,61.51,78390.82,0.0,0.98613,1e-05,2.65021]
[1776902642844,61.51,78399.0,0.0,0.9862,1e-05,2.64007]
[1776902643850,61.51,78398.58,0.0,0.98619,1e-05,2.64059]
[1776902644857,61.51,78393.57,0.0,0.98616,1e-05,2.64675]
[1776902646871,61.51,78389.18,0.0,0.98612,1e-05,2.65214]
[1776902651906,61.51,78392.7,0.0,0.98615,1e-05,2.64774]
[1776902656941,61.51,78389.9,0.0,0.98613,1e-05,2.65117]
[1776902661980,61.51,78391.96,0.0,0.98614,1e-05,2.6486]
[1776902667021,61.51,78391.29,0.0,0.98614,1e-05,2.64944]
[1776902669028,61.51,78378.1,0.0,0.98604,1e-05,2.66573]
[1776902670330,61.51,78373.28,0.0,0.986,1e-05,2.67168]
[1776902672076,61.51,78367.9,0.0,0.98597,1e-05,2.67663]
[1776902677085,61.51,78366.68,0.0,0.98596,1e-05,2.67786]
[1776902682121,61.5,78367.53,0.0,0.98597,1e-05,2.67649]
[1776902687156,61.5,78365.72,0.0,0.98596,1e-05,2.67843]
[1776902688162,61.5,78357.98,0.0,0.9859,1e-05,2.68801]
[1776902689170,61.5,78356.38,0.0,0.98588,1e-05,2.68992]
[1776902694207,61.5,78352.58,0.0,0.98586,1e-05,2.69423]
[1776902695213,61.5,78346.4,0.0,0.98581,1e-05,2.70187]
[1776902696233,61.5,78346.46,0.0,0.98581,1e-05,2.70168]
[1776902701266,61.5,78342.45,0.0,0.98578,1e-05,2.70617]
[1776902702281,61.5,78335.72,0.0,0.98573,1e-05,2.7145]
[1776902703275,61.5,78313.26,0.0,0.98555,1e-05,2.74285]
[1776902704286,61.5,78308.65,0.0,0.98552,1e-05,2.74857]
[1776902706298,61.49,78310.94,0.0,0.98554,1e-05,2.74528]
[1776902707308,61.49,78316.1,0.0,0.98558,1e-05,2.73854]
[1776902709323,61.49,78322.58,0.0,0.98563,1e-05,2.72997]
[1776902710324,61.49,78321.74,0.0,0.98563,1e-05,2.73069]
[1776902714350,61.49,78328.52,0.0,0.98569,1e-05,2.72145]
[1776902719386,61.48,78332.4,0.0,0.98572,1e-05,2.71576]
[1776902723416,61.48,78318.92,0.0,0.98562,1e-05,2.73213]
[1776902724429,61.48,78317.32,0.0,0.98561,1e-05,2.73397]
[1776902726440,61.48,78326.35,0.0,0.98568,1e-05,2.7222]
[1776902727447,61.48,78327.75,0.0,0.98569,1e-05,2.72027]
[1776902732479,61.47,78323.84,0.0,0.98567,1e-05,2.72278]
[1776902735510,61.47,78315.98,0.0,0.98561,1e-05,2.73238]
[1776902736512,61.47,78307.27,0.0,0.98555,1e-05,2.74307]
[1776902737520,61.47,78304.58,0.0,0.98553,1e-05,2.74628]
[1776902742549,61.46,78307.59,0.0,0.98556,1e-05,2.74144]
[1776902744562,61.46,78313.84,0.0,0.98561,1e-05,2.73314]
[1776902748611,61.46,78323.98,0.0,0.98569,1e-05,2.71978]
[1776902749601,61.46,78329.25,0.0,0.98574,1e-05,2.71279]
[1776902753629,61.45,78318.24,0.0,0.98565,1e-05,2.72606]
[1776902754637,61.45,78318.66,0.0,0.98566,1e-05,2.72535]
[1776902759670,61.45,78323.78,0.0,0.9857,1e-05,2.71806]
[1776902764706,61.44,78323.88,0.0,0.98571,1e-05,2.71714]
[1776902766721,61.44,78328.99,0.0,0.98575,1e-05,2.71039]
[1776902771756,61.44,78331.13,0.0,0.98577,1e-05,2.70697]
[1776902774775,61.44,78341.33,0.0,0.98586,1e-05,2.69375]
[1776902775783,61.44,78341.87,0.0,0.98586,1e-05,2.69295]
[1776902779811,61.43,78353.69,0.0,0.98596,1e-05,2.67772]
[1776902781118,61.43,78355.44,0.0,0.98597,1e-05,2.67545]
[1776902786861,61.43,78349.06,0.0,0.98592,1e-05,2.68284]
[1776902787867,61.43,78343.03,0.0,0.98588,1e-05,2.69027]
[1776902788875,61.43,78342.71,0.0,0.98588,1e-05,2.69055]
[1776902789884,61.43,78352.14,0.0,0.98595,1e-05,2.67867]
[1776902791188,61.43,78355.3,0.0,0.98598,1e-05,2.67305]
[1776902796934,61.43,78356.04,0.0,0.98599,1e-05,2.67159]
[1776902801260,61.42,78350.41,0.0,0.98595,1e-05,2.67822]
[1776902803984,61.42,78348.68,0.0,0.98594,1e-05,2.68007]
[1776902804992,61.42,78353.92,0.0,0.98598,1e-05,2.67344]
[1776902808016,61.42,78361.43,0.0,0.98604,1e-05,2.66382]
[1776902813047,61.42,78357.0,0.0,0.98601,1e-05,2.66889]
[1776902816068,61.42,78362.37,0.0,0.98605,1e-05,2.66195]
[1776902821401,61.42,78360.35,0.0,0.98604,1e-05,2.66395]
[1776902827147,61.41,78363.69,0.0,0.98607,1e-05,2.6594]
[1776902830167,61.41,78371.17,0.0,0.98613,1e-05,2.64992]
[1776902831471,61.41,78372.4,0.0,0.98614,1e-05,2.64828]
[1776902837216,61.41,78370.91,0.0,0.98613,1e-05,2.64984]
[1776902839237,61.41,78364.24,0.0,0.98608,1e-05,2.65796]
[1776902844265,61.41,78364.7,0.0,0.98608,1e-05,2.65705]
[1776902849300,61.41,78361.12,0.0,0.98606,1e-05,2.66115]
[1776902850316,61.41,78353.99,0.0,0.986,1e-05,2.66992]
[1776902851611,61.41,78343.25,0.0,0.98593,1e-05,2.68152]
[1776902855346,61.4,78342.3,0.0,0.98592,1e-05,2.68237]
[1776902858384,61.4,78332.38,0.0,0.98585,1e-05,2.69454]
[1776902859385,61.4,78328.08,0.0,0.98581,1e-05,2.69952]
[1776902863407,61.4,78334.42,0.0,0.98587,1e-05,2.69115]
[1776902865420,61.4,78336.91,0.0,0.98589,1e-05,2.68778]
[1776902867434,61.4,78327.24,0.0,0.98581,1e-05,2.69962]
[1776902869447,61.39,78324.16,0.0,0.98579,1e-05,2.70319]
[1776902874483,61.39,78315.86,0.0,0.98573,1e-05,2.71286]
[1776902879518,61.39,78315.12,0.0,0.98573,1e-05,2.71297]
[1776902884555,61.38,78297.57,0.0,0.9856,1e-05,2.73433]
[1776902885561,61.38,78305.72,0.0,0.98566,1e-05,2.72381]
[1776902886569,61.38,78311.48,0.0,0.98571,1e-05,2.71636]
[1776902887574,61.38,78317.86,0.0,0.98576,1e-05,2.70816]
[1776902888581,61.38,78317.21,0.0,0.98576,1e-05,2.70882]
[1776902892612,61.38,78333.94,0.0,0.98589,1e-05,2.6871]
[1776902893618,61.38,78345.46,0.0,0.98598,1e-05,2.67273]
[1776902894624,61.38,78349.44,0.0,0.98601,1e-05,2.66768]
[1776902896642,61.37,78349.69,0.0,0.98602,1e-05,2.6672]
[1776902901673,61.37,78348.06,0.0,0.98601,1e-05,2.66883]
[1776902902678,61.37,78339.57,0.0,0.98594,1e-05,2.67932]
[1776902903686,61.37,78333.2,0.0,0.98589,1e-05,2.6872]
[1776902903994,61.37,78330.77,0.0,0.98587,1e-05,2.69014]
[1776902905700,61.37,78327.45,0.0,0.98585,1e-05,2.69419]
[1776902907716,61.37,78324.59,0.0,0.98583,1e-05,2.69741]
[1776902908721,61.37,78319.28,0.0,0.98578,1e-05,2.70408]
[1776902909728,61.37,78307.42,0.0,0.98569,1e-05,2.71875]
[1776902910735,61.37,78306.22,0.0,0.98568,1e-05,2.7201]
[1776902915770,61.36,78303.51,0.0,0.98568,1e-05,2.72105]
[1776902918790,61.36,78294.4,0.0,0.98561,1e-05,2.73223]
[1776902919798,61.36,78282.51,0.0,0.98551,1e-05,2.74695]
[1776902920804,61.36,78280.81,0.0,0.9855,1e-05,2.74889]
[1776902921812,61.36,78272.89,0.0,0.98544,1e-05,2.75877]
[1776902922819,61.36,78267.85,0.0,0.9854,1e-05,2.76497]
[1776902925842,61.35,78254.42,0.0,0.9853,1e-05,2.78145]
[1776902926849,61.35,78246.63,0.0,0.98523,1e-05,2.7912]
[1776902927855,61.35,78245.86,0.0,0.98523,1e-05,2.7919]
[1776902932890,61.34,78246.89,0.0,0.98525,1e-05,2.78907]
[1776902934219,61.34,78255.19,0.0,0.98532,1e-05,2.77809]
[1776902934904,61.34,78255.19,0.0,0.98532,1e-05,2.7778]
[1776902937925,61.34,78269.42,0.0,0.98544,1e-05,2.75873]
[1776902938935,61.33,78271.74,0.0,0.98546,1e-05,2.75552]
[1776902939940,61.33,78276.95,0.0,0.9855,1e-05,2.74863]
[1776902942960,61.33,78271.19,0.0,0.98546,1e-05,2.75529]
[1776902944974,61.33,78266.26,0.0,0.98542,1e-05,2.7611]
[1776902945981,61.33,78258.89,0.0,0.98536,1e-05,2.7703]
[1776902946989,61.32,78254.58,0.0,0.98533,1e-05,2.77557]
[1776902952042,61.32,78252.21,0.0,0.98532,1e-05,2.77725]
[1776902957066,61.31,78250.71,0.0,0.98532,1e-05,2.77784]
[1776902962095,61.31,78244.38,0.0,0.98527,1e-05,2.78468]
[1776902963104,61.3,78244.88,0.0,0.98528,1e-05,2.78376]
[1776902964432,61.3,78252.53,0.0,0.98534,1e-05,2.77365]
[1776902965116,61.3,78252.53,0.0,0.98534,1e-05,2.7734]
[1776902970154,61.3,78233.32,0.0,0.9852,1e-05,2.79691]
[1776902971159,61.29,78220.01,0.0,0.9851,1e-05,2.81191]
[1776902974506,61.29,78214.57,0.0,0.98506,1e-05,2.81834]
[1776902976192,61.29,78213.65,0.0,0.98505,1e-05,2.81889]
[1776902981230,61.28,78200.31,0.0,0.98495,1e-05,2.83467]
[1776902982236,61.28,78198.26,0.0,0.98494,1e-05,2.83699]
[1776902983242,61.27,78204.67,0.0,0.985,1e-05,2.82791]
[1776902988312,61.27,78197.78,0.0,0.98495,1e-05,2.83555]
[1776902992319,61.26,78188.96,0.0,0.98489,1e-05,2.84534]
[1776902993328,61.26,78181.55,0.0,0.98482,1e-05,2.85507]
[1776902994648,61.26,78179.51,0.0,0.98481,1e-05,2.85698]
[1776902999369,61.25,78171.98,0.0,0.98476,1e-05,2.86533]
[1776903000384,61.25,78163.64,0.0,0.98469,1e-05,2.87594]
[1776903001388,61.24,78159.98,0.0,0.98466,1e-05,2.87993]
[1776903002395,61.24,78143.24,0.0,0.98453,1e-05,2.90171]
[1776903003402,61.24,78137.55,0.0,0.98448,1e-05,2.9093]
[1776903004722,61.24,78155.01,0.0,0.98463,1e-05,2.88556]
[1776903005418,61.24,78154.57,0.0,0.98463,1e-05,2.8857]
[1776903006423,61.23,78142.04,0.0,0.98453,1e-05,2.90145]
[1776903007430,61.23,78135.84,0.0,0.98447,1e-05,2.90973]
[1776903008436,61.23,78134.87,0.0,0.98447,1e-05,2.91004]
[1776903011459,61.22,78142.99,0.0,0.98455,1e-05,2.89777]
[1776903012465,61.22,78135.55,0.0,0.98449,1e-05,2.90769]
[1776903013498,61.22,78135.75,0.0,0.98449,1e-05,2.90646]
[1776903014793,61.21,78136.53,0.0,0.9845,1e-05,2.90495]
[1776903016497,61.21,78135.47,0.0,0.9845,1e-05,2.90589]
[1776903021536,61.2,78134.0,0.0,0.9845,1e-05,2.90499]
[1776903026574,61.19,78134.65,0.0,0.98452,1e-05,2.90174]
[1776903031608,61.18,78133.73,0.0,0.98454,1e-05,2.89942]
[1776903034629,61.17,78139.41,0.0,0.98459,1e-05,2.89045]
[1776903039664,61.16,78144.25,0.0,0.98465,1e-05,2.88178]
[1776903040672,61.16,78134.1,0.0,0.98456,1e-05,2.89485]
[1776903041678,61.16,78131.65,0.0,0.98455,1e-05,2.89765]
[1776903043692,61.15,78121.8,0.0,0.98447,1e-05,2.90988]
[1776903044700,61.15,78119.79,0.0,0.98446,1e-05,2.9116]
[1776903045716,61.15,78098.01,0.0,0.98427,1e-05,2.94089]
[1776903046744,61.15,78085.61,0.0,0.98416,1e-05,2.95767]
[1776903048737,61.14,78081.67,0.0,0.98414,1e-05,2.96136]
[1776903050750,61.14,78088.07,0.0,0.9842,1e-05,2.95151]
[1776903051756,61.13,78092.6,0.0,0.98424,1e-05,2.94481]
[1776903053770,61.13,78092.73,0.0,0.98425,1e-05,2.94354]
[1776903058806,61.11,78094.74,0.0,0.98429,1e-05,2.93808]
[1776903061832,61.11,78101.35,0.0,0.98435,1e-05,2.92756]
[1776903063858,61.1,78101.81,0.0,0.98436,1e-05,2.9259]
[1776903064869,61.1,78091.5,0.0,0.98428,1e-05,2.93927]
[1776903065869,61.1,78075.74,0.0,0.98414,1e-05,2.96007]
[1776903066879,61.1,78063.5,0.0,0.98404,1e-05,2.97615]
[1776903067881,61.09,78066.14,0.0,0.98407,1e-05,2.97194]
[1776903069897,61.09,78073.77,0.0,0.98414,1e-05,2.96083]
[1776903074932,61.09,78075.2,0.0,0.98415,1e-05,2.95835]
[1776903079974,61.08,78071.83,0.0,0.98413,1e-05,2.9624]
[1776903083996,61.08,78069.1,0.0,0.98411,1e-05,2.96564]
[1776903087017,61.08,78059.92,0.0,0.98403,1e-05,2.97779]
[1776903088027,61.07,78060.15,0.0,0.98404,1e-05,2.97609]
[1776903090042,61.07,78068.81,0.0,0.98412,1e-05,2.96403]
[1776903091046,61.07,78068.89,0.0,0.98413,1e-05,2.96211]
[1776903093060,61.07,78063.52,0.0,0.98408,1e-05,2.9692]
[1776903095392,61.07,78060.3,0.0,0.98406,1e-05,2.97334]
[1776903101116,61.08,78059.68,0.0,0.98403,1e-05,2.97696]
[1776903106151,61.1,78061.51,0.0,0.98403,1e-05,2.97733]
[1776903111188,61.11,78059.97,0.0,0.984,1e-05,2.98231]
[1776903114210,61.12,78049.66,0.0,0.9839,1e-05,2.99814]
[1776903115540,61.12,78055.09,0.0,0.98394,1e-05,2.99177]
[1776903117229,61.12,78060.69,0.0,0.98398,1e-05,2.98467]
[1776903118235,61.13,78061.15,0.0,0.98399,1e-05,2.98461]
[1776903123270,61.14,78051.29,0.0,0.98388,1e-05,3.00096]
[1776903124282,61.14,78049.54,0.0,0.98386,1e-05,3.00391]
[1776903127302,61.15,78055.47,0.0,0.9839,1e-05,2.99739]
[1776903129314,61.15,78047.26,0.0,0.98382,1e-05,3.00976]
[1776903130321,61.16,78043.37,0.0,0.98379,1e-05,3.01564]
[1776903133342,61.16,78038.56,0.0,0.98373,1e-05,3.02382]
[1776903135683,61.17,78025.93,0.0,0.98361,1e-05,3.04279]
[1776903137383,61.17,78018.01,0.0,0.98354,1e-05,3.05427]
[1776903138389,61.18,78010.35,0.0,0.98347,1e-05,3.06539]
[1776903139396,61.18,78009.39,0.0,0.98345,1e-05,3.06717]
[1776903142419,61.18,78003.94,0.0,0.9834,1e-05,3.07608]
[1776903143424,61.18,77998.78,0.0,0.98335,1e-05,3.08372]
[1776903147453,61.19,77997.76,0.0,0.98333,1e-05,3.08677]
[1776903151481,61.2,77989.93,0.0,0.98326,1e-05,3.09758]
[1776903153494,61.2,77998.77,0.0,0.98333,1e-05,3.08592]
[1776903154506,61.21,78000.39,0.0,0.98334,1e-05,3.08444]
[1776903155828,61.21,77991.41,0.0,0.98326,1e-05,3.09743]
[1776903156515,61.21,77991.41,0.0,0.98325,1e-05,3.0978]
[1776903161553,61.22,77996.18,0.0,0.98329,1e-05,3.09296]
[1776903163570,61.22,77990.6,0.0,0.98323,1e-05,3.10154]
[1776903168602,61.23,77998.63,0.0,0.98329,1e-05,3.09207]
[1776903171624,61.23,77984.82,0.0,0.98316,1e-05,3.11225]
[1776903172631,61.24,77983.73,0.0,0.98315,1e-05,3.11447]
[1776903177672,61.24,77982.31,0.0,0.98312,1e-05,3.11814]
[1776903180690,61.25,77970.78,0.0,0.98301,1e-05,3.13512]
[1776903181697,61.25,77956.52,0.0,0.98288,1e-05,3.15597]
[1776903186731,61.25,77954.97,0.0,0.98286,1e-05,3.15922]
[1776903190770,61.29,77948.5,0.0,0.98274,1e-05,3.17661]
[1776903195805,61.29,77947.43,0.0,0.98273,1e-05,3.17923]
[1776903199835,61.3,77952.46,0.0,0.98277,1e-05,3.17287]
[1776903200842,61.31,77967.33,0.0,0.98289,1e-05,3.15385]
[1776903201849,61.31,77965.95,0.0,0.98288,1e-05,3.15607]
[1776903203871,61.31,77959.0,0.0,0.98281,1e-05,3.16648]
[1776903204878,61.31,77969.73,0.0,0.98291,1e-05,3.15142]
[1776903205886,61.31,77968.71,0.0,0.9829,1e-05,3.15312]
[1776903208905,61.32,77977.93,0.0,0.98298,1e-05,3.14079]
[1776903211927,61.32,77979.28,0.0,0.983,1e-05,3.13794]
[1776903213941,61.32,77973.64,0.0,0.98294,1e-05,3.1465]
[1776903214948,61.32,77964.92,0.0,0.98286,1e-05,3.15918]
[1776903215956,61.33,77964.51,0.0,0.98285,1e-05,3.16001]
[1776903217970,61.33,77953.93,0.0,0.98275,1e-05,3.1756]
[1776903218981,61.33,77951.74,0.0,0.98273,1e-05,3.17895]
[1776903220990,61.33,77944.98,0.0,0.98266,1e-05,3.18905]
[1776903224024,61.33,77950.14,0.0,0.98271,1e-05,3.18222]
[1776903227039,61.34,77937.22,0.0,0.98258,1e-05,3.20137]
[1776903228046,61.34,77939.23,0.0,0.9826,1e-05,3.19865]
[1776903230064,61.34,77932.71,0.0,0.98254,1e-05,3.20838]
[1776903233087,61.34,77940.65,0.0,0.98261,1e-05,3.19741]
[1776903234100,61.34,77935.97,0.0,0.98256,1e-05,3.20432]
[1776903238125,61.34,77934.06,0.0,0.98254,1e-05,3.20773]
[1776903243160,61.35,77923.21,0.0,0.98243,1e-05,3.22422]
[1776903244167,61.35,77924.72,0.0,0.98245,1e-05,3.22217]
[1776903246493,61.35,77940.84,0.0,0.9826,1e-05,3.1992]
[1776903248195,61.35,77940.23,0.0,0.98259,1e-05,3.20042]
[1776903250209,61.35,77934.85,0.0,0.98253,1e-05,3.20852]
[1776903254237,61.36,77940.12,0.0,0.98258,1e-05,3.20161]
[1776903256563,61.37,77947.24,0.0,0.98262,1e-05,3.19491]
[1776903257259,61.37,77947.24,0.0,0.98262,1e-05,3.19511]
[1776903259275,61.37,77957.53,0.0,0.98272,1e-05,3.18073]
[1776903260282,61.37,77960.57,0.0,0.98274,1e-05,3.17659]
[1776903263304,61.38,77949.92,0.0,0.98264,1e-05,3.1925]
[1776903264309,61.38,77949.09,0.0,0.98263,1e-05,3.19388]
[1776903269353,61.38,77947.93,0.0,0.98262,1e-05,3.19646]
[1776903274383,61.39,77952.43,0.0,0.98266,1e-05,3.18912]
[1776903276705,61.39,77945.68,0.0,0.98259,1e-05,3.19937]
[1776903278417,61.39,77940.29,0.0,0.98254,1e-05,3.2073]
[1776903280426,61.39,77932.45,0.0,0.98247,1e-05,3.21891]
[1776903281433,61.39,77926.92,0.0,0.98241,1e-05,3.22705]
[1776903282441,61.39,77919.13,0.0,0.98234,1e-05,3.23846]
[1776903283447,61.39,77917.57,0.0,0.98232,1e-05,3.24083]
[1776903288482,61.39,77922.95,0.0,0.98237,1e-05,3.23353]
[1776903293516,61.4,77926.64,0.0,0.9824,1e-05,3.22876]
[1776903298553,61.4,77917.6,0.0,0.98231,1e-05,3.24244]
[1776903300566,61.4,77904.38,0.0,0.98218,1e-05,3.26188]
[1776903301586,61.4,77899.51,0.0,0.98214,1e-05,3.26906]
[1776903303594,61.4,77876.3,0.0,0.98191,1e-05,3.30322]
[1776903304602,61.4,77879.32,0.0,0.98194,1e-05,3.29877]
[1776903308630,61.4,77870.83,0.0,0.98186,1e-05,3.31127]
[1776903310645,61.4,77856.66,0.0,0.98172,1e-05,3.3322]
[1776903311651,61.4,77854.44,0.0,0.9817,1e-05,3.33544]
[1776903313666,61.4,77848.63,0.0,0.98164,1e-05,3.34387]
[1776903318699,61.4,77847.5,0.0,0.98163,1e-05,3.34513]
[1776903321727,61.4,77830.96,0.0,0.98147,1e-05,3.36955]
[1776903322730,61.4,77824.57,0.0,0.98141,1e-05,3.37913]
[1776903323741,61.4,77825.2,0.0,0.98142,1e-05,3.37792]
[1776903327076,61.39,77817.72,0.0,0.98134,1e-05,3.38876]
[1776903332815,61.39,77813.57,0.0,0.98132,1e-05,3.39226]
[1776903333810,61.39,77795.01,0.0,0.98113,1e-05,3.4201]
[1776903335829,61.39,77789.92,0.0,0.98108,1e-05,3.42739]
[1776903338844,61.38,77798.5,0.0,0.98117,1e-05,3.41377]
[1776903339851,61.38,77804.86,0.0,0.98124,1e-05,3.40398]
[1776903344888,61.38,77795.28,0.0,0.98115,1e-05,3.41758]
[1776903345895,61.38,77788.46,0.0,0.98108,1e-05,3.42772]
[1776903348918,61.38,77780.4,0.0,0.981,1e-05,3.43933]
[1776903353950,61.37,77775.19,0.0,0.98096,1e-05,3.44613]
[1776903354956,61.37,77767.92,0.0,0.98088,1e-05,3.45698]
[1776903358984,61.37,77773.18,0.0,0.98094,1e-05,3.44792]
[1776903362032,61.36,77763.31,0.0,0.98085,1e-05,3.46228]
[1776903363023,61.36,77754.66,0.0,0.98076,1e-05,3.47529]
[1776903364047,61.36,77751.87,0.0,0.98073,1e-05,3.47929]
[1776903366057,61.36,77743.34,0.0,0.98065,1e-05,3.49183]
[1776903367063,61.36,77740.98,0.0,0.98063,1e-05,3.49516]
[1776903371107,61.35,77731.48,0.0,0.98054,1e-05,3.50857]
[1776903372115,61.35,77728.68,0.0,0.98051,1e-05,3.51256]
[1776903373121,61.35,77734.58,0.0,0.98057,1e-05,3.50309]
[1776903378158,61.34,77729.36,0.0,0.98053,1e-05,3.50946]
[1776903379165,61.34,77720.73,0.0,0.98044,1e-05,3.52249]
[1776903380209,61.32,77718.79,0.0,0.98045,1e-05,3.52179]
[1776903381197,61.32,77710.11,0.0,0.98036,1e-05,3.53475]
[1776903382203,61.31,77701.78,0.0,0.9803,1e-05,3.54379]
[1776903383219,61.29,77699.74,0.0,0.9803,1e-05,3.54289]
[1776903384222,61.27,77694.57,0.0,0.98028,1e-05,3.54691]
[1776903385234,61.25,77683.86,0.0,0.98019,1e-05,3.55956]
[1776903386237,61.24,77692.7,0.0,0.98031,1e-05,3.5414]
[1776903387244,61.22,77691.96,0.0,0.98033,1e-05,3.5386]
[1776903389258,61.19,77683.71,0.0,0.98029,1e-05,3.54378]
[1776903390300,61.17,77675.65,0.0,0.98023,1e-05,3.55243]
[1776903391298,61.17,77665.75,0.0,0.98014,1e-05,3.56607]
[1776903392313,61.15,77666.6,0.0,0.98018,1e-05,3.56018]
[1776903393313,61.13,77656.7,0.0,0.9801,1e-05,3.57152]
[1776903394344,61.12,77634.39,0.0,0.97989,1e-05,3.60238]
[1776903395337,61.09,77629.87,0.0,0.97987,1e-05,3.60461]
[1776903396344,61.07,77623.52,0.0,0.97984,1e-05,3.60972]
[1776903397588,61.05,77617.75,0.0,0.97981,1e-05,3.61386]
[1776903399375,61.01,77615.56,0.0,0.97985,1e-05,3.60738]
[1776903403403,60.97,77598.5,0.0,0.97974,1e-05,3.62391]
[1776903404410,60.95,77602.36,0.0,0.97981,1e-05,3.61252]
[1776903407657,60.92,77596.15,0.0,0.97979,1e-05,3.61639]
[1776903409449,60.92,77586.49,0.0,0.97969,1e-05,3.63082]
[1776903410457,60.91,77587.9,0.0,0.97971,1e-05,3.62802]
[1776903411500,60.91,77603.48,0.0,0.97988,1e-05,3.60314]
[1776903412472,60.89,77609.72,0.0,0.97998,1e-05,3.58783]
[1776903413479,60.87,77602.32,0.0,0.97993,1e-05,3.595]
[1776903414486,60.87,77588.41,0.0,0.97978,1e-05,3.61671]
[1776903415493,60.85,77592.58,0.0,0.97986,1e-05,3.60455]
[1776903417740,60.81,77602.63,0.0,0.98003,1e-05,3.57907]
[1776903419522,60.79,77609.96,0.0,0.98014,1e-05,3.56303]
[1776903421538,60.77,77617.97,0.0,0.98025,1e-05,3.54623]
[1776903422605,60.77,77605.41,0.0,0.98012,1e-05,3.56608]
[1776903424565,60.76,77604.25,0.0,0.98014,1e-05,3.56358]
[1776903425564,60.74,77614.19,0.0,0.98027,1e-05,3.54334]
[1776903426576,60.74,77631.54,0.0,0.98046,1e-05,3.51568]
[1776903427812,60.71,77666.51,0.0,0.98086,1e-05,3.4552]
[1776903429611,60.71,77686.45,0.0,0.98107,1e-05,3.42424]
[1776903430616,60.71,77717.85,0.0,0.98139,1e-05,3.3761]
[1776903431618,60.71,77743.93,0.0,0.98165,1e-05,3.33684]
[1776903432622,60.71,77762.32,0.0,0.98184,1e-05,3.30926]
[1776903433633,60.71,77779.7,0.0,0.98201,1e-05,3.28335]
[1776903434641,60.71,77763.5,0.0,0.98185,1e-05,3.30761]
[1776903435649,60.71,77757.94,0.0,0.98179,1e-05,3.31595]
[1776903436651,60.71,77751.82,0.0,0.98173,1e-05,3.32513]
[1776903437881,60.71,77732.02,0.0,0.98153,1e-05,3.35493]
[1776903439690,60.71,77786.07,0.0,0.98207,1e-05,3.274]
[1776903440697,60.71,77819.88,0.0,0.9824,1e-05,3.22442]
[1776903441710,60.71,77837.92,0.0,0.98257,1e-05,3.19834]
[1776903442716,60.71,77826.08,0.0,0.98245,1e-05,3.21583]
[1776903443733,60.71,77824.61,0.0,0.98244,1e-05,3.21817]
[1776903445735,60.72,77812.92,0.0,0.98232,1e-05,3.23567]
[1776903446745,60.72,77791.31,0.0,0.98211,1e-05,3.26779]
[1776903447991,60.72,77776.77,0.0,0.98197,1e-05,3.28938]
[1776903448756,60.72,77776.77,0.0,0.98197,1e-05,3.28953]
[1776903450774,60.72,77768.72,0.0,0.98189,1e-05,3.30164]
[1776903452790,60.72,77781.89,0.0,0.98203,1e-05,3.28033]
[1776903453801,60.72,77811.42,0.0,0.98231,1e-05,3.2367]
[1776903454811,60.72,77815.75,0.0,0.98235,1e-05,3.23049]
[1776903455834,60.72,77838.33,0.0,0.98257,1e-05,3.19765]
[1776903456825,60.72,77849.78,0.0,0.98268,1e-05,3.18148]
[1776903458066,60.72,77865.16,0.0,0.98282,1e-05,3.15952]
[1776903459848,60.73,77868.43,0.0,0.98285,1e-05,3.15538]
[1776903461857,60.73,77859.51,0.0,0.98276,1e-05,3.16881]
[1776903464905,60.73,77871.08,0.0,0.98286,1e-05,3.15295]
[1776903468142,60.74,77887.97,0.0,0.98302,1e-05,3.12958]
[1776903468910,60.74,77888.55,0.0,0.98302,1e-05,3.12908]
[1776903469917,60.74,77906.22,0.0,0.98318,1e-05,3.10426]
[1776903471930,60.74,77900.68,0.0,0.98313,1e-05,3.11288]
[1776903472937,60.74,77894.83,0.0,0.98307,1e-05,3.12156]
[1776903473945,60.75,77904.4,0.0,0.98316,1e-05,3.10829]
[1776903476967,60.75,77885.4,0.0,0.98297,1e-05,3.13647]
[1776903478227,60.75,77876.37,0.0,0.98289,1e-05,3.14973]
[1776903483008,60.76,77871.19,0.0,0.98283,1e-05,3.15865]
[1776903484019,60.76,77882.12,0.0,0.98293,1e-05,3.14325]
[1776903485029,60.76,77891.57,0.0,0.98301,1e-05,3.13005]
[1776903486035,60.76,77896.97,0.0,0.98306,1e-05,3.12234]
[1776903487047,60.76,77913.75,0.0,0.98322,1e-05,3.0992]
[1776903488297,60.77,77926.0,0.0,0.98333,1e-05,3.08228]
[1776903490059,60.77,77920.92,0.0,0.98327,1e-05,3.09029]
[1776903494087,60.77,77892.68,0.0,0.98301,1e-05,3.13131]
[1776903495098,60.77,77872.79,0.0,0.98282,1e-05,3.16015]
[1776903497110,60.78,77861.68,0.0,0.98271,1e-05,3.17673]
[1776903498369,60.78,77837.4,0.0,0.98248,1e-05,3.21224]
[1776903499132,60.78,77837.12,0.0,0.98247,1e-05,3.21285]
[1776903501144,60.78,77876.47,0.0,0.98284,1e-05,3.15632]
[1776903502153,60.78,77890.38,0.0,0.98297,1e-05,3.13697]
[1776903503156,60.79,77911.25,0.0,0.98316,1e-05,3.10757]
[1776903504162,60.79,77925.95,0.0,0.98329,1e-05,3.08714]
[1776903505170,60.79,77932.0,0.0,0.98335,1e-05,3.07901]
[1776903506178,60.79,77937.13,0.0,0.98339,1e-05,3.07178]
[1776903507196,60.79,77974.09,0.0,0.98373,1e-05,3.02052]
[1776903508460,60.79,78019.92,0.0,0.98413,1e-05,2.95789]
[1776903509210,60.8,78019.9,0.0,0.98413,1e-05,2.95848]
[1776903510277,60.8,78014.5,0.0,0.98408,1e-05,2.96649]
[1776903511234,60.8,78005.93,0.0,0.98401,1e-05,2.97715]
[1776903512247,60.8,78009.43,0.0,0.98403,1e-05,2.97293]
[1776903516278,60.82,77994.8,0.0,0.98389,1e-05,2.99544]
[1776903517285,60.82,77997.98,0.0,0.98391,1e-05,2.99219]
[1776903520421,60.83,78021.14,0.0,0.98411,1e-05,2.96153]
[1776903521333,60.83,78021.61,0.0,0.98411,1e-05,2.96147]
[1776903522337,60.83,78042.91,0.0,0.98429,1e-05,2.93374]
[1776903523342,60.83,78032.62,0.0,0.9842,1e-05,2.94773]
[1776903524349,60.84,78027.13,0.0,0.98414,1e-05,2.95585]
[1776903526361,60.84,78034.57,0.0,0.9842,1e-05,2.94696]
[1776903528378,60.85,78032.94,0.0,0.98418,1e-05,2.95046]
[1776903529385,60.85,78020.92,0.0,0.98407,1e-05,2.9675]
[1776903530391,60.85,78015.76,0.0,0.98402,1e-05,2.97518]
[1776903531399,60.86,78036.06,0.0,0.98419,1e-05,2.94867]
[1776903534434,60.87,78024.35,0.0,0.98408,1e-05,2.96593]
[1776903535461,60.87,77998.49,0.0,0.98385,1e-05,3.00207]
[1776903536450,60.87,78022.57,0.0,0.98406,1e-05,2.9694]
[1776903537456,60.87,78036.53,0.0,0.98418,1e-05,2.95097]
[1776903539472,60.87,78025.9,0.0,0.98408,1e-05,2.96531]
[1776903541490,60.87,78037.35,0.0,0.98419,1e-05,2.94952]
[1776903543506,60.87,78053.76,0.0,0.98432,1e-05,2.92785]
[1776903545525,60.87,78092.06,0.0,0.98465,1e-05,2.87642]
[1776903546528,60.88,78108.58,0.0,0.98479,1e-05,2.85454]
[1776903548558,60.88,78115.01,0.0,0.98485,1e-05,2.84622]
[1776903549561,60.88,78130.67,0.0,0.98498,1e-05,2.82571]
[1776903551576,60.88,78141.65,0.0,0.98507,1e-05,2.81161]
[1776903552586,60.88,78160.44,0.0,0.98522,1e-05,2.7873]
[1776903553590,60.88,78189.43,0.0,0.98546,1e-05,2.75007]
[1776903554600,60.88,78197.6,0.0,0.98552,1e-05,2.73987]
[1776903555613,60.88,78224.33,0.0,0.98574,1e-05,2.70575]
[1776903556621,60.88,78250.88,0.0,0.98594,1e-05,2.67255]
[1776903557631,60.92,78263.34,0.0,0.98599,1e-05,2.66522]
[1776903558637,60.92,78278.64,0.0,0.98611,1e-05,2.6461]
[1776903559656,60.95,78283.98,0.0,0.98613,1e-05,2.64394]
[1776903560652,60.95,78274.44,0.0,0.98605,1e-05,2.65673]
[1776903563680,60.95,78263.91,0.0,0.98596,1e-05,2.67077]
[1776903564687,60.96,78236.23,0.0,0.98574,1e-05,2.70611]
[1776903566703,60.96,78270.95,0.0,0.986,1e-05,2.66352]
[1776903567707,60.96,78270.41,0.0,0.986,1e-05,2.66461]
[1776903570730,60.97,78275.51,0.0,0.98603,1e-05,2.65907]
[1776903571740,60.97,78299.32,0.0,0.98622,1e-05,2.6287]
[1776903572742,60.97,78301.96,0.0,0.98624,1e-05,2.6259]
[1776903573760,60.97,78287.48,0.0,0.98612,1e-05,2.64387]
[1776903574766,60.98,78309.16,0.0,0.98629,1e-05,2.61793]
[1776903576791,60.98,78333.63,0.0,0.98647,1e-05,2.58833]
[1776903577790,60.98,78339.57,0.0,0.98651,1e-05,2.58156]
[1776903578790,60.99,78369.44,0.0,0.98673,1e-05,2.5464]
[1776903579802,60.99,78334.88,0.0,0.98647,1e-05,2.589]
[1776903580803,60.99,78327.28,0.0,0.98641,1e-05,2.59831]
[1776903581813,61.0,78328.39,0.0,0.98641,1e-05,2.59801]
[1776903582820,61.0,78336.31,0.0,0.98647,1e-05,2.58883]
[1776903583824,61.0,78351.84,0.0,0.98659,1e-05,2.5699]
[1776903584832,61.0,78337.18,0.0,0.98647,1e-05,2.58831]
[1776903585852,61.03,78349.44,0.0,0.98653,1e-05,2.57955]
[1776903586852,61.04,78342.99,0.0,0.98648,1e-05,2.58798]
[1776903588861,61.04,78330.87,0.0,0.98638,1e-05,2.6039]
[1776903589123,61.04,78335.89,0.0,0.98641,1e-05,2.59774]
[1776903589871,61.04,78335.25,0.0,0.98641,1e-05,2.59904]
[1776903591908,61.05,78332.4,0.0,0.98638,1e-05,2.60359]
[1776903592911,61.05,78351.5,0.0,0.98652,1e-05,2.58075]
[1776903594920,61.08,78383.81,0.0,0.98673,1e-05,2.54762]
[1776903595927,61.08,78393.41,0.0,0.9868,1e-05,2.53607]
[1776903596947,61.09,78420.58,0.0,0.98699,1e-05,2.50485]
[1776903597947,61.09,78438.68,0.0,0.98712,1e-05,2.48409]
[1776903599211,61.09,78436.24,0.0,0.9871,1e-05,2.48724]
[1776903599972,61.09,78413.99,0.0,0.98694,1e-05,2.51392]
[1776903601982,61.11,78404.43,0.0,0.98685,1e-05,2.52814]
[1776903603002,61.11,78395.39,0.0,0.98678,1e-05,2.53961]
[1776903603999,61.11,78384.56,0.0,0.9867,1e-05,2.55282]
[1776903605028,61.12,78378.19,0.0,0.98664,1e-05,2.5611]
[1776903606028,61.12,78357.21,0.0,0.98649,1e-05,2.58658]
[1776903607065,61.12,78349.37,0.0,0.98643,1e-05,2.59628]
[1776903608061,61.12,78360.13,0.0,0.98651,1e-05,2.58315]
[1776903609347,61.12,78337.6,0.0,0.98633,1e-05,2.61179]
[1776903611093,61.12,78331.49,0.0,0.98628,1e-05,2.61931]
[1776903613106,61.13,78334.93,0.0,0.9863,1e-05,2.61612]
[1776903615120,61.13,78322.23,0.0,0.9862,1e-05,2.6323]
[1776903616137,61.13,78315.9,0.0,0.98615,1e-05,2.64015]
[1776903617135,61.13,78306.09,0.0,0.98608,1e-05,2.65232]
[1776903618145,61.13,78303.25,0.0,0.98606,1e-05,2.65583]
[1776903619419,61.13,78321.91,0.0,0.9862,1e-05,2.63307]
[1776903621171,61.13,78318.16,0.0,0.98617,1e-05,2.63772]
[1776903622171,61.13,78310.47,0.0,0.98611,1e-05,2.64723]
[1776903623177,61.13,78297.34,0.0,0.98601,1e-05,2.66358]
[1776903624184,61.13,78294.3,0.0,0.98598,1e-05,2.66732]
[1776903625191,61.13,78288.93,0.0,0.98594,1e-05,2.67399]
[1776903626200,61.13,78274.78,0.0,0.98583,1e-05,2.69169]
[1776903627206,61.13,78271.2,0.0,0.9858,1e-05,2.69645]
[1776903631245,61.13,78260.33,0.0,0.98572,1e-05,2.70826]
[1776903632247,61.13,78253.68,0.0,0.98567,1e-05,2.71701]
[1776903633250,61.13,78240.99,0.0,0.98557,1e-05,2.73347]
[1776903634264,61.13,78232.36,0.0,0.9855,1e-05,2.74412]
[1776903636276,61.13,78203.38,0.0,0.98526,1e-05,2.78185]
[1776903637286,61.13,78198.23,0.0,0.98522,1e-05,2.78851]
[1776903639573,61.13,78212.72,0.0,0.98534,1e-05,2.76927]
[1776903641311,61.13,78223.19,0.0,0.98543,1e-05,2.75532]
[1776903642319,61.13,78225.06,0.0,0.98544,1e-05,2.75271]
[1776903645340,61.12,78226.7,0.0,0.98546,1e-05,2.75]
[1776903648360,61.12,78239.4,0.0,0.98557,1e-05,2.73316]
[1776903649642,61.12,78235.52,0.0,0.98554,1e-05,2.73794]
[1776903652389,61.12,78247.28,0.0,0.98563,1e-05,2.72243]
[1776903653395,61.12,78254.2,0.0,0.98569,1e-05,2.71349]
[1776903654402,61.12,78253.6,0.0,0.98569,1e-05,2.71411]
[1776903658514,61.11,78244.47,0.0,0.98562,1e-05,2.72515]
[1776903659712,61.11,78232.41,0.0,0.98552,1e-05,2.74037]
[1776903660459,61.11,78232.41,0.0,0.98552,1e-05,2.7402]
[1776903661469,61.11,78224.41,0.0,0.98546,1e-05,2.75025]
[1776903662473,61.11,78225.37,0.0,0.98547,1e-05,2.74882]
[1776903664488,61.11,78235.74,0.0,0.98556,1e-05,2.735]
[1776903665496,61.11,78241.39,0.0,0.9856,1e-05,2.72779]
[1776903669787,61.1,78221.08,0.0,0.98544,1e-05,2.75292]
[1776903671539,61.1,78227.69,0.0,0.9855,1e-05,2.74424]
[1776903672553,61.1,78234.25,0.0,0.98555,1e-05,2.73567]
[1776903673586,61.1,78239.52,0.0,0.98559,1e-05,2.72878]
[1776903675585,61.1,78228.24,0.0,0.98551,1e-05,2.74283]
[1776903676590,61.1,78222.4,0.0,0.98546,1e-05,2.75012]
[1776903677595,61.1,78220.45,0.0,0.98544,1e-05,2.75242]
[1776903679863,61.09,78228.09,0.0,0.98551,1e-05,2.74203]
[1776903682631,61.09,78214.37,0.0,0.9854,1e-05,2.75902]
[1776903685655,61.09,78221.35,0.0,0.98546,1e-05,2.74961]
[1776903686659,61.09,78224.5,0.0,0.98549,1e-05,2.74537]
[1776903691694,61.08,78214.05,0.0,0.98542,1e-05,2.75618]
[1776903692701,61.08,78208.06,0.0,0.98537,1e-05,2.76367]
[1776903693717,61.08,78208.13,0.0,0.98537,1e-05,2.76335]
[1776903694714,61.08,78198.68,0.0,0.9853,1e-05,2.77531]
[1776903695723,61.08,78197.66,0.0,0.98529,1e-05,2.77638]
[1776903696731,61.08,78189.72,0.0,0.98523,1e-05,2.7864]
[1776903697749,61.08,78188.9,0.0,0.98522,1e-05,2.78719]
[1776903698748,61.07,78198.86,0.0,0.98531,1e-05,2.77375]
[1776903700011,61.07,78189.43,0.0,0.98523,1e-05,2.78569]
[1776903701788,61.07,78186.83,0.0,0.98521,1e-05,2.78852]
[1776903706814,61.06,78181.51,0.0,0.98518,1e-05,2.79405]
[1776903707821,61.06,78175.16,0.0,0.98513,1e-05,2.80231]
[1776903708831,61.06,78156.77,0.0,0.98498,1e-05,2.82606]
[1776903709834,61.06,78153.63,0.0,0.98495,1e-05,2.82953]
[1776903714870,61.05,78161.08,0.0,0.98503,1e-05,2.81805]
[1776903716884,61.05,78155.18,0.0,0.98498,1e-05,2.82512]
[1776903718926,61.05,78141.02,0.0,0.98487,1e-05,2.84305]
[1776903719916,61.04,78149.21,0.0,0.98494,1e-05,2.83191]
[1776903720928,61.04,78160.78,0.0,0.98504,1e-05,2.81639]
[1776903721932,61.04,78169.53,0.0,0.98511,1e-05,2.80464]
[1776903722943,61.04,78176.73,0.0,0.98517,1e-05,2.79527]
[1776903723951,61.04,78166.7,0.0,0.98509,1e-05,2.80775]
[1776903724956,61.04,78182.45,0.0,0.98522,1e-05,2.78695]
[1776903725965,61.04,78183.59,0.0,0.98523,1e-05,2.7852]
[1776903727980,61.03,78203.81,0.0,0.9854,1e-05,2.75856]
[1776903728985,61.03,78211.68,0.0,0.98547,1e-05,2.74823]
[1776903729993,61.03,78216.04,0.0,0.9855,1e-05,2.74244]
[1776903734020,61.03,78191.5,0.0,0.98531,1e-05,2.7737]
[1776903735030,61.03,78179.47,0.0,0.98521,1e-05,2.7895]
[1776903736033,61.03,78183.04,0.0,0.98524,1e-05,2.78459]
[1776903737049,61.03,78188.55,0.0,0.98528,1e-05,2.77719]
[1776903738047,61.03,78196.78,0.0,0.98535,1e-05,2.7663]
[1776903739054,61.03,78205.1,0.0,0.98542,1e-05,2.75535]
[1776903740063,61.02,78210.77,0.0,0.98547,1e-05,2.74786]
[1776903741068,61.02,78217.92,0.0,0.98553,1e-05,2.7385]
[1776903742075,61.02,78222.06,0.0,0.98556,1e-05,2.73302]
[1776903745102,61.02,78225.25,0.0,0.98559,1e-05,2.72844]
[1776903746102,61.02,78234.44,0.0,0.98567,1e-05,2.71657]
[1776903747111,61.02,78241.02,0.0,0.98572,1e-05,2.70807]
[1776903748118,61.02,78245.51,0.0,0.98576,1e-05,2.70226]
[1776903752178,61.02,78258.16,0.0,0.98587,1e-05,2.68422]
[1776903753186,61.02,78266.67,0.0,0.98594,1e-05,2.67343]
[1776903754207,61.01,78271.19,0.0,0.98597,1e-05,2.66769]
[1776903755222,61.01,78278.27,0.0,0.98603,1e-05,2.65877]
[1776903757214,61.01,78279.31,0.0,0.98604,1e-05,2.65738]
[1776903760443,61.01,78292.2,0.0,0.98614,1e-05,2.64121]
[1776903761246,61.01,78292.21,0.0,0.98614,1e-05,2.64118]
[1776903764267,61.01,78275.37,0.0,0.98601,1e-05,2.66213]
[1776903765277,61.01,78275.9,0.0,0.98601,1e-05,2.66142]
[1776903766282,61.01,78281.41,0.0,0.98605,1e-05,2.65449]
[1776903767288,61.01,78270.38,0.0,0.98597,1e-05,2.66825]
[1776903768295,61.01,78265.55,0.0,0.98593,1e-05,2.67425]
[1776903770518,61.01,78259.2,0.0,0.98588,1e-05,2.68208]
[1776903773330,61.01,78253.71,0.0,0.98584,1e-05,2.68875]
[1776903777359,61.01,78241.34,0.0,0.98574,1e-05,2.70401]
[1776903778365,61.01,78231.09,0.0,0.98566,1e-05,2.71691]
[1776903779373,61.01,78229.31,0.0,0.98565,1e-05,2.71904]
[1776903783402,61.0,78219.36,0.0,0.98557,1e-05,2.73116]
[1776903784407,61.0,78215.24,0.0,0.98554,1e-05,2.73627]
[1776903788435,61.0,78220.5,0.0,0.98559,1e-05,2.72889]
[1776903790666,61.0,78199.39,0.0,0.98542,1e-05,2.75562]
[1776903791456,61.0,78200.03,0.0,0.98542,1e-05,2.75463]
[1776903792463,61.0,78198.84,0.0,0.98541,1e-05,2.75595]
[1776903794477,61.0,78207.5,0.0,0.98549,1e-05,2.74442]
[1776903799512,60.99,78203.48,0.0,0.98546,1e-05,2.74859]
[1776903800747,60.99,78195.84,0.0,0.9854,1e-05,2.75821]
[1776903802533,60.99,78183.11,0.0,0.9853,1e-05,2.77422]
[1776903803540,60.99,78179.17,0.0,0.98527,1e-05,2.77907]
[1776903804547,60.99,78166.81,0.0,0.98517,1e-05,2.79486]
[1776903805554,60.98,78163.1,0.0,0.98514,1e-05,2.7994]
[1776903808595,60.98,78173.64,0.0,0.98523,1e-05,2.78485]
[1776903809585,60.98,78182.83,0.0,0.98531,1e-05,2.77268]
[1776903810820,60.98,78220.55,0.0,0.98562,1e-05,2.724]
[1776903811598,60.98,78219.83,0.0,0.98562,1e-05,2.72313]
[1776903812605,60.98,78219.9,0.0,0.98562,1e-05,2.72289]
[1776903814632,60.97,78212.73,0.0,0.98556,1e-05,2.73174]
[1776903815625,60.97,78229.15,0.0,0.9857,1e-05,2.71065]
[1776903816633,60.97,78230.82,0.0,0.98571,1e-05,2.7084]
[1776903817643,60.97,78236.91,0.0,0.98576,1e-05,2.70055]
[1776903818649,60.97,78232.84,0.0,0.98573,1e-05,2.70559]
[1776903820898,60.97,78222.74,0.0,0.98565,1e-05,2.71805]
[1776903822691,60.97,78238.75,0.0,0.98578,1e-05,2.69758]
[1776903823698,60.97,78249.45,0.0,0.98587,1e-05,2.68397]
[1776903824705,60.97,78248.48,0.0,0.98586,1e-05,2.68511]
[1776903826721,60.97,78240.44,0.0,0.9858,1e-05,2.69509]
[1776903827725,60.97,78226.55,0.0,0.98569,1e-05,2.7126]
[1776903828734,60.97,78225.68,0.0,0.98568,1e-05,2.71358]
[1776903830968,60.96,78234.97,0.0,0.98576,1e-05,2.70141]
[1776903832763,60.96,78229.89,0.0,0.98572,1e-05,2.70774]
[1776903834777,60.96,78226.65,0.0,0.98569,1e-05,2.7116]
[1776903837797,60.96,78220.91,0.0,0.98565,1e-05,2.71851]
[1776903839811,60.96,78231.87,0.0,0.98574,1e-05,2.70431]
[1776903841039,60.96,78223.15,0.0,0.98567,1e-05,2.71514]
[1776903846881,60.96,78222.39,0.0,0.98567,1e-05,2.71542]
[1776903849888,60.95,78216.03,0.0,0.98562,1e-05,2.72309]
[1776903851109,60.95,78214.0,0.0,0.9856,1e-05,2.72537]
[1776903852908,60.95,78220.45,0.0,0.98566,1e-05,2.71699]
[1776903853918,60.95,78224.77,0.0,0.98569,1e-05,2.71135]
[1776903854924,60.95,78242.87,0.0,0.98584,1e-05,2.68816]
[1776903855931,60.95,78249.07,0.0,0.98589,1e-05,2.68034]
[1776903856939,60.95,78251.76,0.0,0.98591,1e-05,2.67679]
[1776903861179,60.95,78281.74,0.0,0.98615,1e-05,2.63901]
[1776903861977,60.95,78281.71,0.0,0.98615,1e-05,2.63902]
[1776903862980,60.95,78278.81,0.0,0.98612,1e-05,2.64263]
[1776903864993,60.95,78277.54,0.0,0.98611,1e-05,2.64419]
[1776903867008,60.95,78288.59,0.0,0.9862,1e-05,2.63044]
[1776903868018,60.95,78289.11,0.0,0.9862,1e-05,2.62981]
[1776903873052,60.95,78289.11,0.0,0.98621,1e-05,2.62829]
[1776903878086,60.95,78286.65,0.0,0.98619,1e-05,2.63141]
[1776903883121,60.95,78280.94,0.0,0.98615,1e-05,2.63856]
[1776903888156,60.95,78282.7,0.0,0.98616,1e-05,2.63642]
[1776903893190,60.95,78284.67,0.0,0.98618,1e-05,2.63404]
[1776903897219,60.95,78289.87,0.0,0.98622,1e-05,2.62767]
[1776903900242,60.95,78275.88,0.0,0.98611,1e-05,2.64514]
[1776903901250,60.95,78260.28,0.0,0.98598,1e-05,2.66464]
[1776903902254,60.95,78258.35,0.0,0.98597,1e-05,2.66702]
[1776903903264,60.95,78247.98,0.0,0.98589,1e-05,2.68002]
[1776903904268,60.95,78240.84,0.0,0.98583,1e-05,2.68897]
[1776903905275,60.95,78242.52,0.0,0.98585,1e-05,2.68677]
[1776903906283,60.95,78233.62,0.0,0.98577,1e-05,2.69795]
[1776903907290,60.95,78229.72,0.0,0.98574,1e-05,2.7028]
[1776903908296,60.95,78217.98,0.0,0.98565,1e-05,2.71762]
[1776903910310,60.95,78204.73,0.0,0.98555,1e-05,2.73426]
[1776903912324,60.94,78210.37,0.0,0.98559,1e-05,2.72675]
[1776903913332,60.94,78221.82,0.0,0.98569,1e-05,2.71202]
[1776903914338,60.94,78224.22,0.0,0.98571,1e-05,2.70885]
[1776903916352,60.94,78232.02,0.0,0.98577,1e-05,2.69874]
[1776903917359,60.94,78236.15,0.0,0.9858,1e-05,2.69342]
[1776903921600,60.94,78228.36,0.0,0.98574,1e-05,2.70294]
[1776903923401,60.94,78236.54,0.0,0.98581,1e-05,2.69239]
[1776903924408,60.94,78237.12,0.0,0.98581,1e-05,2.69157]
[1776903927432,60.94,78244.08,0.0,0.98587,1e-05,2.68253]
[1776903928435,60.94,78264.95,0.0,0.98604,1e-05,2.65625]
[1776903929444,60.94,78272.82,0.0,0.9861,1e-05,2.6464]
[1776903930450,60.94,78274.21,0.0,0.98611,1e-05,2.64466]
[1776903935490,60.94,78279.89,0.0,0.98616,1e-05,2.63598]
[1776903938511,60.94,78291.44,0.0,0.98625,1e-05,2.62168]
[1776903939518,60.94,78302.75,0.0,0.98634,1e-05,2.60775]
[1776903940525,60.94,78308.69,0.0,0.98638,1e-05,2.60049]
[1776903941740,60.94,78313.55,0.0,0.98642,1e-05,2.59459]
[1776903944552,60.94,78315.13,0.0,0.98643,1e-05,2.59287]
[1776903949587,60.94,78318.54,0.0,0.98645,1e-05,2.58908]
[1776903954623,60.94,78318.88,0.0,0.98645,1e-05,2.5891]
[1776903959669,60.94,78312.44,0.0,0.9864,1e-05,2.59742]
[1776903963694,60.95,78305.79,0.0,0.98635,1e-05,2.60589]
[1776903968738,60.95,78314.17,0.0,0.98641,1e-05,2.59588]
[1776903969777,60.95,78310.13,0.0,0.98638,1e-05,2.60092]
[1776903971957,60.95,78300.84,0.0,0.98631,1e-05,2.6125]
[1776903973773,60.95,78304.66,0.0,0.98634,1e-05,2.60789]
[1776903978809,60.95,78307.61,0.0,0.98636,1e-05,2.60455]
[1776903979815,60.95,78317.51,0.0,0.98643,1e-05,2.59245]
[1776903980827,60.95,78320.16,0.0,0.98645,1e-05,2.58929]
[1776903985871,60.95,78341.79,0.0,0.98661,1e-05,2.56348]
[1776903990906,60.96,78338.51,0.0,0.98658,1e-05,2.56812]
[1776903994934,60.96,78347.52,0.0,0.98666,1e-05,2.55614]
[1776903999970,60.96,78342.86,0.0,0.98662,1e-05,2.56248]
[1776904004009,60.97,78348.22,0.0,0.98666,1e-05,2.55652]
[1776904007018,60.97,78342.51,0.0,0.98661,1e-05,2.56384]
[1776904011067,60.97,78363.29,0.0,0.98676,1e-05,2.53926]
[1776904014069,60.98,78373.34,0.0,0.98682,1e-05,2.5294]
[1776904016084,60.99,78391.16,0.0,0.98694,1e-05,2.51015]
[1776904017091,60.99,78398.52,0.0,0.987,1e-05,2.50161]
[1776904020113,61.0,78415.16,0.0,0.98711,1e-05,2.48258]
[1776904021119,61.0,78422.98,0.0,0.98717,1e-05,2.47361]
[1776904022319,61.0,78414.19,0.0,0.9871,1e-05,2.48428]
[1776904023133,61.0,78414.43,0.0,0.9871,1e-05,2.48429]
[1776904024141,61.0,78410.18,0.0,0.98707,1e-05,2.48959]
[1776904027161,61.01,78409.22,0.0,0.98706,1e-05,2.49148]
[1776904028169,61.01,78402.4,0.0,0.98701,1e-05,2.49982]
[1776904029175,61.01,78395.17,0.0,0.98695,1e-05,2.50866]
[1776904030182,61.01,78390.95,0.0,0.98692,1e-05,2.51392]
[1776904032398,61.01,78377.74,0.0,0.98682,1e-05,2.53016]
[1776904034210,61.01,78375.61,0.0,0.9868,1e-05,2.53311]
[1776904036224,61.02,78363.73,0.0,0.98671,1e-05,2.54779]
[1776904037231,61.02,78357.47,0.0,0.98666,1e-05,2.55552]
[1776904038238,61.02,78355.31,0.0,0.98665,1e-05,2.55828]
[1776904040252,61.02,78346.86,0.0,0.98658,1e-05,2.56883]
[1776904041260,61.02,78344.71,0.0,0.98656,1e-05,2.57157]
[1776904042468,61.02,78299.33,0.0,0.98622,1e-05,2.62739]
[1776904043278,61.02,78299.17,0.0,0.98621,1e-05,2.62816]
[1776904044284,61.02,78268.64,0.0,0.98597,1e-05,2.6662]
[1776904045291,61.02,78269.29,0.0,0.98598,1e-05,2.66535]
[1776904049326,61.02,78274.42,0.0,0.98602,1e-05,2.65876]
[1776904050327,61.02,78234.34,0.0,0.9857,1e-05,2.7092]
[1776904051333,61.02,78222.08,0.0,0.98561,1e-05,2.72307]
[1776904052340,61.02,78220.98,0.0,0.98561,1e-05,2.72432]
[1776904057375,61.02,78227.21,0.0,0.98566,1e-05,2.71567]
[1776904062410,61.01,78228.21,0.0,0.98567,1e-05,2.71368]
[1776904064424,61.01,78230.27,0.0,0.98569,1e-05,2.71081]
[1776904069459,61.01,78230.08,0.0,0.98569,1e-05,2.7104]
[1776904074494,61.01,78231.46,0.0,0.98571,1e-05,2.70803]
[1776904076508,61.01,78237.25,0.0,0.98575,1e-05,2.70046]
[1776904078522,61.0,78252.49,0.0,0.98588,1e-05,2.681]
[1776904079529,61.0,78258.36,0.0,0.98592,1e-05,2.67355]
[1776904080538,61.0,78260.75,0.0,0.98594,1e-05,2.67048]
[1776904082753,61.0,78242.2,0.0,0.9858,1e-05,2.69367]
[1776904084565,61.0,78242.1,0.0,0.9858,1e-05,2.6937]
[1776904087587,61.0,78253.38,0.0,0.98589,1e-05,2.67918]
[1776904088593,61.0,78261.34,0.0,0.98595,1e-05,2.66911]
[1776904089600,61.0,78259.29,0.0,0.98594,1e-05,2.67163]
[1776904094635,61.0,78270.43,0.0,0.98603,1e-05,2.65741]
[1776904095642,61.0,78275.65,0.0,0.98607,1e-05,2.65086]
[1776904096650,61.0,78277.13,0.0,0.98608,1e-05,2.64899]
[1776904099669,61.0,78291.33,0.0,0.98619,1e-05,2.6313]
[1776904100676,61.0,78301.98,0.0,0.98627,1e-05,2.61814]
[1776904101683,61.0,78302.29,0.0,0.98627,1e-05,2.61784]
[1776904106728,61.0,78302.59,0.0,0.98627,1e-05,2.61767]
[1776904108736,61.0,78310.06,0.0,0.98633,1e-05,2.60856]
[1776904112973,61.0,78317.08,0.0,0.9864,1e-05,2.59755]
[1776904114778,60.99,78327.8,0.0,0.98648,1e-05,2.58353]
[1776904116792,60.99,78322.31,0.0,0.98645,1e-05,2.58938]
[1776904117799,60.99,78330.06,0.0,0.98651,1e-05,2.57948]
[1776904118807,60.98,78335.88,0.0,0.98656,1e-05,2.57198]
[1776904119813,60.98,78330.25,0.0,0.98652,1e-05,2.57842]
[1776904124849,60.97,78326.35,0.0,0.9865,1e-05,2.58104]
[1776904128878,60.96,78333.73,0.0,0.98657,1e-05,2.57034]
[1776904130893,60.96,78339.66,0.0,0.98662,1e-05,2.56232]
[1776904134922,60.95,78359.15,0.0,0.98677,1e-05,2.53721]
[1776904135930,60.95,78379.29,0.0,0.98692,1e-05,2.51273]
[1776904139955,60.93,78388.22,0.0,0.98701,1e-05,2.4982]
[1776904143183,60.93,78367.32,0.0,0.98686,1e-05,2.52231]
[1776904143988,60.92,78367.61,0.0,0.98687,1e-05,2.52163]
[1776904144990,60.92,78359.74,0.0,0.98681,1e-05,2.53075]
[1776904148011,60.92,78350.08,0.0,0.98674,1e-05,2.54134]
[1776904153257,60.91,78359.95,0.0,0.98683,1e-05,2.52771]
[1776904158084,60.9,78366.38,0.0,0.98689,1e-05,2.51835]
[1776904159099,60.9,78378.49,0.0,0.98698,1e-05,2.50359]
[1776904160099,60.9,78389.26,0.0,0.98706,1e-05,2.4905]
[1776904161105,60.9,78396.77,0.0,0.98711,1e-05,2.48135]
[1776904163328,60.89,78405.78,0.0,0.98718,1e-05,2.47024]
[1776904169173,60.89,78415.7,0.0,0.98726,1e-05,2.45746]
[1776904170193,60.89,78426.63,0.0,0.98734,1e-05,2.44426]
[1776904173409,60.88,78436.71,0.0,0.98742,1e-05,2.43049]
[1776904176228,60.88,78431.71,0.0,0.98739,1e-05,2.43602]
[1776904177237,60.88,78464.74,0.0,0.98763,1e-05,2.39746]
[1776904178243,60.88,78476.75,0.0,0.98772,1e-05,2.38303]
[1776904179250,60.88,78490.77,0.0,0.98781,1e-05,2.36667]
[1776904182271,60.88,78484.09,0.0,0.98777,1e-05,2.3742]
[1776904187307,60.87,78482.4,0.0,0.98776,1e-05,2.37504]
[1776904190328,60.87,78474.63,0.0,0.98771,1e-05,2.38331]
[1776904193551,60.86,78470.71,0.0,0.9877,1e-05,2.38594]
[1776904195363,60.86,78465.6,0.0,0.98766,1e-05,2.39168]
[1776904197377,60.85,78467.51,0.0,0.98768,1e-05,2.38863]
[1776904202412,60.85,78463.79,0.0,0.98766,1e-05,2.39191]
[1776904203627,60.85,78437.21,0.0,0.98747,1e-05,2.42258]
[1776904204432,60.85,78437.21,0.0,0.98747,1e-05,2.42247]
[1776904205437,60.84,78432.59,0.0,0.98744,1e-05,2.42771]
[1776904206444,60.84,78446.07,0.0,0.98754,1e-05,2.41191]
[1776904207450,60.84,78451.16,0.0,0.98757,1e-05,2.4059]
[1776904208454,60.84,78455.47,0.0,0.98761,1e-05,2.39988]
[1776904212482,60.83,78461.07,0.0,0.98766,1e-05,2.39227]
[1776904213698,60.83,78471.29,0.0,0.98773,1e-05,2.38044]
[1776904215516,60.83,78472.45,0.0,0.98774,1e-05,2.37842]
[1776904217549,60.82,78491.25,0.0,0.98788,1e-05,2.35638]
[1776904218558,60.82,78507.09,0.0,0.98799,1e-05,2.33834]
[1776904219568,60.82,78528.85,0.0,0.98813,1e-05,2.31386]
[1776904220570,60.82,78538.82,0.0,0.9882,1e-05,2.30277]
[1776904222611,60.83,78570.46,0.0,0.98841,1e-05,2.26783]
[1776904223617,60.83,78569.43,0.0,0.98841,1e-05,2.2691]
[1776904225624,60.83,78547.98,0.0,0.98826,1e-05,2.29299]
[1776904226632,60.83,78535.53,0.0,0.98818,1e-05,2.3071]
[1776904227639,60.83,78533.13,0.0,0.98816,1e-05,2.30985]
[1776904228650,60.83,78526.56,0.0,0.98811,1e-05,2.31732]
[1776904229652,60.83,78511.69,0.0,0.98801,1e-05,2.33405]
[1776904230660,60.83,78521.64,0.0,0.98808,1e-05,2.32301]
[1776904231666,60.83,78530.03,0.0,0.98814,1e-05,2.31218]
[1776904232673,60.83,78549.58,0.0,0.98828,1e-05,2.29043]
[1776904233690,60.83,78555.37,0.0,0.98831,1e-05,2.2841]
[1776904234696,60.83,78548.52,0.0,0.98827,1e-05,2.29181]
[1776904235696,60.83,78550.54,0.0,0.98828,1e-05,2.28965]
[1776904237708,60.83,78559.29,0.0,0.98834,1e-05,2.28015]
[1776904238722,60.83,78566.16,0.0,0.98838,1e-05,2.27267]
[1776904239722,60.83,78559.29,0.0,0.98834,1e-05,2.28039]
[1776904240730,60.84,78545.29,0.0,0.98824,1e-05,2.29605]
[1776904241737,60.84,78551.44,0.0,0.98828,1e-05,2.2893]
[1776904242743,60.84,78551.65,0.0,0.98828,1e-05,2.28917]
[1776904243957,60.84,78535.94,0.0,0.98818,1e-05,2.30677]
[1776904245763,60.84,78539.6,0.0,0.9882,1e-05,2.3037]
[1776904247778,60.84,78545.11,0.0,0.98823,1e-05,2.29772]
[1776904249793,60.84,78535.72,0.0,0.98817,1e-05,2.30836]
[1776904250799,60.85,78534.18,0.0,0.98815,1e-05,2.31076]
[1776904254029,60.86,78515.92,0.0,0.98802,1e-05,2.33306]
[1776904254827,60.86,78515.55,0.0,0.98801,1e-05,2.33382]
[1776904255836,60.86,78503.13,0.0,0.98793,1e-05,2.34788]
[1776904256844,60.86,78495.14,0.0,0.98787,1e-05,2.35695]
[1776904257847,60.86,78490.83,0.0,0.98784,1e-05,2.36183]
[1776904258863,60.86,78482.2,0.0,0.98778,1e-05,2.3716]
[1776904259865,60.86,78467.84,0.0,0.98768,1e-05,2.38806]
[1776904260882,60.86,78467.38,0.0,0.98768,1e-05,2.38851]
[1776904265905,60.86,78474.78,0.0,0.98773,1e-05,2.37964]
[1776904266911,60.86,78485.16,0.0,0.98781,1e-05,2.36771]
[1776904267918,60.86,78485.29,0.0,0.98781,1e-05,2.36751]
[1776904269933,60.85,78497.46,0.0,0.98789,1e-05,2.35356]
[1776904270943,60.85,78502.02,0.0,0.98792,1e-05,2.34837]
[1776904274229,60.85,78494.8,0.0,0.98787,1e-05,2.35651]
[1776904276997,60.85,78484.63,0.0,0.9878,1e-05,2.36799]
[1776904277989,60.85,78479.46,0.0,0.98777,1e-05,2.37385]
[1776904279005,60.85,78477.12,0.0,0.98775,1e-05,2.37646]
[1776904282016,60.85,78473.26,0.0,0.98773,1e-05,2.38066]
[1776904284300,60.85,78484.85,0.0,0.98781,1e-05,2.36725]
[1776904285047,60.85,78485.23,0.0,0.98781,1e-05,2.3667]
[1776904286047,60.85,78506.12,0.0,0.98796,1e-05,2.34295]
[1776904291082,60.84,78504.39,0.0,0.98797,1e-05,2.34101]
[1776904293095,60.83,78489.92,0.0,0.98788,1e-05,2.3558]
[1776904294373,60.82,78487.05,0.0,0.98786,1e-05,2.35822]
[1776904295119,60.82,78487.23,0.0,0.98787,1e-05,2.35717]
[1776904297128,60.82,78488.36,0.0,0.98788,1e-05,2.35501]
[1776904298152,60.82,78476.74,0.0,0.9878,1e-05,2.36822]
[1776904299150,60.82,78472.51,0.0,0.98777,1e-05,2.373]
[1776904300145,60.81,78462.14,0.0,0.9877,1e-05,2.38475]
[1776904301153,60.81,78451.65,0.0,0.98763,1e-05,2.39672]
[1776904302165,60.81,78444.81,0.0,0.98758,1e-05,2.40462]
[1776904303166,60.81,78437.22,0.0,0.98752,1e-05,2.4133]
[1776904304444,60.81,78436.06,0.0,0.98752,1e-05,2.41451]
[1776904310216,60.81,78432.13,0.0,0.98749,1e-05,2.4183]
[1776904315255,60.81,78430.39,0.0,0.98748,1e-05,2.41972]
[1776904317272,60.8,78412.46,0.0,0.98736,1e-05,2.4404]
[1776904318275,60.8,78408.3,0.0,0.98733,1e-05,2.44512]
[1776904320293,60.8,78394.12,0.0,0.98723,1e-05,2.46146]
[1776904321298,60.8,78390.06,0.0,0.9872,1e-05,2.46606]
[1776904323367,60.8,78402.53,0.0,0.98729,1e-05,2.45096]
[1776904324593,60.8,78386.34,0.0,0.98718,1e-05,2.46969]
[1776904326379,60.8,78383.43,0.0,0.98716,1e-05,2.47292]
[1776904331417,60.79,78382.51,0.0,0.98716,1e-05,2.47294]
[1776904336454,60.79,78391.37,0.0,0.98723,1e-05,2.46141]
[1776904337459,60.78,78396.33,0.0,0.98727,1e-05,2.45537]
[1776904338466,60.78,78402.6,0.0,0.98731,1e-05,2.44781]
[1776904339475,60.78,78403.06,0.0,0.98732,1e-05,2.4471]
[1776904340481,60.78,78394.54,0.0,0.98726,1e-05,2.45695]
[1776904341487,60.78,78392.45,0.0,0.98724,1e-05,2.45923]
[1776904342494,60.78,78387.38,0.0,0.98721,1e-05,2.46502]
[1776904343522,60.78,78376.56,0.0,0.98713,1e-05,2.47764]
[1776904344737,60.78,78374.02,0.0,0.98711,1e-05,2.48024]
[1776904346527,60.78,78371.05,0.0,0.98709,1e-05,2.48354]
[1776904349549,60.77,78362.99,0.0,0.98704,1e-05,2.49242]
[1776904350556,60.77,78355.75,0.0,0.98698,1e-05,2.50083]
[1776904351563,60.77,78354.92,0.0,0.98699,1e-05,2.50004]
[1776904352570,60.77,78354.97,0.0,0.98699,1e-05,2.49944]
[1776904357605,60.76,78353.91,0.0,0.98699,1e-05,2.49964]
[1776904362642,60.75,78351.93,0.0,0.98698,1e-05,2.5004]
[1776904367677,60.75,78352.78,0.0,0.987,1e-05,2.49803]
[1776904372712,60.74,78349.42,0.0,0.98698,1e-05,2.5007]
[1776904376740,60.73,78359.02,0.0,0.98706,1e-05,2.48815]
[1776904377747,60.73,78354.36,0.0,0.98703,1e-05,2.49346]
[1776904382781,60.73,78354.22,0.0,0.98703,1e-05,2.49233]
[1776904385807,60.72,78341.17,0.0,0.98694,1e-05,2.50715]
[1776904386814,60.72,78336.39,0.0,0.98691,1e-05,2.5126]
[1776904387821,60.72,78331.21,0.0,0.98687,1e-05,2.51853]
[1776904389840,60.72,78337.46,0.0,0.98692,1e-05,2.51042]
[1776904390845,60.71,78350.35,0.0,0.98702,1e-05,2.49471]
[1776904391853,60.71,78351.36,0.0,0.98703,1e-05,2.49324]
[1776904393865,60.71,78359.25,0.0,0.98709,1e-05,2.48334]
[1776904398900,60.71,78353.84,0.0,0.98706,1e-05,2.48858]
[1776904403935,60.7,78348.33,0.0,0.98702,1e-05,2.49397]
[1776904405949,60.7,78349.77,0.0,0.98704,1e-05,2.49176]
[1776904407963,60.69,78339.32,0.0,0.98696,1e-05,2.50377]
[1776904408970,60.69,78340.24,0.0,0.98697,1e-05,2.50241]
[1776904414005,60.69,78343.23,0.0,0.98701,1e-05,2.496]
[1776904419040,60.68,78346.5,0.0,0.98704,1e-05,2.49083]
[1776904420047,60.68,78352.31,0.0,0.98708,1e-05,2.48365]
[1776904421054,60.68,78354.88,0.0,0.9871,1e-05,2.48036]
[1776904426089,60.67,78356.43,0.0,0.98712,1e-05,2.47738]
[1776904427097,60.67,78350.03,0.0,0.98708,1e-05,2.48476]
[1776904428103,60.67,78346.72,0.0,0.98705,1e-05,2.48847]
[1776904433138,60.66,78348.53,0.0,0.98707,1e-05,2.48506]
[1776904435407,60.66,78342.02,0.0,0.98703,1e-05,2.49234]
[1776904437168,60.66,78340.07,0.0,0.98702,1e-05,2.49417]
[1776904442202,60.65,78340.82,0.0,0.98703,1e-05,2.49198]
[1776904447241,60.65,78339.85,0.0,0.98703,1e-05,2.49188]
[1776904452273,60.64,78339.12,0.0,0.98703,1e-05,2.49151]
[1776904457310,60.63,78352.34,0.0,0.98714,1e-05,2.47432]
[1776904458317,60.63,78361.72,0.0,0.98721,1e-05,2.46319]
[1776904459324,60.63,78361.02,0.0,0.9872,1e-05,2.46383]
[1776904464358,60.63,78362.79,0.0,0.98722,1e-05,2.46078]
[1776904469394,60.62,78361.94,0.0,0.98722,1e-05,2.46082]
[1776904471408,60.62,78355.1,0.0,0.98718,1e-05,2.46703]
[1776904473422,60.62,78350.56,0.0,0.98715,1e-05,2.47201]
[1776904477459,60.61,78363.74,0.0,0.98725,1e-05,2.45556]
[1776904478457,60.61,78384.67,0.0,0.98741,1e-05,2.43075]
[1776904479464,60.61,78389.15,0.0,0.98744,1e-05,2.42537]
[1776904483495,60.61,78390.61,0.0,0.98745,1e-05,2.42316]
[1776904485758,60.61,78400.84,0.0,0.98753,1e-05,2.41086]
[1776904487523,60.61,78406.27,0.0,0.98757,1e-05,2.40445]
[1776904490544,60.6,78412.42,0.0,0.98761,1e-05,2.39703]
[1776904491553,60.6,78410.67,0.0,0.9876,1e-05,2.39898]
[1776904496586,60.6,78408.77,0.0,0.98759,1e-05,2.40077]
[1776904497598,60.6,78414.97,0.0,0.98763,1e-05,2.3935]
[1776904498602,60.6,78445.39,0.0,0.98785,1e-05,2.35842]
[1776904501624,60.6,78437.52,0.0,0.98779,1e-05,2.36741]
[1776904502638,60.6,78433.73,0.0,0.98777,1e-05,2.37173]
[1776904504649,60.6,78441.64,0.0,0.98782,1e-05,2.3626]
[1776904505899,60.6,78444.11,0.0,0.98784,1e-05,2.35974]
[1776904508678,60.6,78435.6,0.0,0.98778,1e-05,2.36945]
[1776904511705,60.6,78427.78,0.0,0.98773,1e-05,2.37835]
[1776904514727,60.6,78419.69,0.0,0.98767,1e-05,2.38755]
[1776904515970,60.6,78413.71,0.0,0.98763,1e-05,2.39435]
[1776904518755,60.6,78407.31,0.0,0.98758,1e-05,2.40154]
[1776904519762,60.6,78404.53,0.0,0.98757,1e-05,2.40468]
[1776904524796,60.59,78404.62,0.0,0.98757,1e-05,2.40412]
[1776904529848,60.59,78407.96,0.0,0.9876,1e-05,2.39982]
[1776904534883,60.59,78407.63,0.0,0.9876,1e-05,2.39832]
[1776904536109,60.59,78429.81,0.0,0.98776,1e-05,2.37263]
[1776904536897,60.59,78429.81,0.0,0.98776,1e-05,2.37259]
[1776904537904,60.59,78427.79,0.0,0.98775,1e-05,2.37488]
[1776904542942,60.59,78432.9,0.0,0.98778,1e-05,2.36886]
[1776904547976,60.59,78435.85,0.0,0.9878,1e-05,2.36536]
[1776904549990,60.59,78430.37,0.0,0.98777,1e-05,2.3716]
[1776904555026,60.59,78425.69,0.0,0.98773,1e-05,2.37682]
[1776904560061,60.59,78426.98,0.0,0.98774,1e-05,2.37513]
[1776904562075,60.59,78410.61,0.0,0.98763,1e-05,2.39396]
[1776904563081,60.59,78410.38,0.0,0.98763,1e-05,2.39416]
[1776904568117,60.58,78409.42,0.0,0.98762,1e-05,2.39492]
[1776904573152,60.58,78408.08,0.0,0.98762,1e-05,2.39614]
[1776904578187,60.58,78407.36,0.0,0.98761,1e-05,2.39665]
[1776904583222,60.58,78408.57,0.0,0.98762,1e-05,2.39491]
[1776904587249,60.58,78406.64,0.0,0.98761,1e-05,2.39687]
[1776904589263,60.58,78409.49,0.0,0.98763,1e-05,2.39343]
[1776904594300,60.57,78410.88,0.0,0.98765,1e-05,2.39001]
[1776904595307,60.57,78424.29,0.0,0.98775,1e-05,2.37448]
[1776904596549,60.57,78430.11,0.0,0.98779,1e-05,2.36776]
[1776904597319,60.57,78430.13,0.0,0.98779,1e-05,2.36772]
[1776904599337,60.57,78422.33,0.0,0.98773,1e-05,2.37664]
[1776904603371,60.57,78430.97,0.0,0.98779,1e-05,2.36655]
[1776904605379,60.57,78420.08,0.0,0.98772,1e-05,2.37905]
[1776904606624,60.57,78412.45,0.0,0.98766,1e-05,2.38782]
[1776904608400,60.57,78412.72,0.0,0.98767,1e-05,2.3874]
[1776904611429,60.57,78423.38,0.0,0.98774,1e-05,2.37499]
[1776904612429,60.57,78439.54,0.0,0.98786,1e-05,2.35637]
[1776904613435,60.57,78444.45,0.0,0.98789,1e-05,2.35078]
[1776904615449,60.57,78454.36,0.0,0.98796,1e-05,2.33954]
[1776904618469,60.57,78461.28,0.0,0.98801,1e-05,2.3318]
[1776904623504,60.57,78458.7,0.0,0.98799,1e-05,2.33494]
[1776904626773,60.57,78450.6,0.0,0.98793,1e-05,2.34424]
[1776904632568,60.57,78454.1,0.0,0.98795,1e-05,2.34039]
[1776904634581,60.57,78461.66,0.0,0.98801,1e-05,2.33187]
[1776904636847,60.58,78453.85,0.0,0.98795,1e-05,2.34083]
[1776904637602,60.58,78453.85,0.0,0.98795,1e-05,2.34085]
[1776904639616,60.58,78446.14,0.0,0.9879,1e-05,2.34967]
[1776904643645,60.58,78452.9,0.0,0.98794,1e-05,2.342]
[1776904644656,60.58,78459.45,0.0,0.98799,1e-05,2.33459]
[1776904646921,60.57,78532.11,0.0,0.98849,1e-05,2.25279]
[1776904647672,60.57,78532.61,0.0,0.98849,1e-05,2.25242]
[1776904648679,60.58,78538.34,0.0,0.98852,1e-05,2.2463]
[1776904650700,60.57,78571.09,0.0,0.98874,1e-05,2.21024]
[1776904652711,60.58,78557.09,0.0,0.98865,1e-05,2.22455]
[1776904653714,60.58,78545.16,0.0,0.98857,1e-05,2.2378]
[1776904656998,60.58,78524.32,0.0,0.98843,1e-05,2.26132]
[1776904657745,60.58,78524.37,0.0,0.98843,1e-05,2.26143]
[1776904660768,60.58,78509.75,0.0,0.98833,1e-05,2.2781]
[1776904665800,60.57,78507.27,0.0,0.98832,1e-05,2.27912]
[1776904667071,60.57,78498.2,0.0,0.98827,1e-05,2.28856]
[1776904668823,60.56,78497.63,0.0,0.98827,1e-05,2.28783]
[1776904669828,60.56,78490.2,0.0,0.98823,1e-05,2.29545]
[1776904674864,60.54,78492.04,0.0,0.98826,1e-05,2.28991]
[1776904677150,60.53,78485.11,0.0,0.98822,1e-05,2.2963]
[1776904680906,60.52,78484.2,0.0,0.98823,1e-05,2.29455]
[1776904682921,60.51,78474.4,0.0,0.98817,1e-05,2.30415]
[1776904684934,60.5,78479.45,0.0,0.98821,1e-05,2.29707]
[1776904687224,60.5,78469.87,0.0,0.98816,1e-05,2.30643]
[1776904690976,60.48,78476.07,0.0,0.98822,1e-05,2.29664]
[1776904692996,60.48,78484.26,0.0,0.98828,1e-05,2.28611]
[1776904696018,60.46,78491.52,0.0,0.98834,1e-05,2.276]
[1776904697294,60.46,78496.9,0.0,0.98838,1e-05,2.26936]
[1776904700046,60.45,78503.79,0.0,0.98844,1e-05,2.25979]
[1776904701050,60.45,78504.0,0.0,0.98844,1e-05,2.25893]
[1776904704072,60.44,78498.65,0.0,0.98842,1e-05,2.26299]
[1776904705079,60.43,78490.41,0.0,0.98837,1e-05,2.27151]
[1776904706086,60.43,78486.87,0.0,0.98835,1e-05,2.2748]
[1776904710114,60.42,78484.74,0.0,0.98834,1e-05,2.27535]
[1776904715150,60.42,78477.01,0.0,0.98829,1e-05,2.28319]
[1776904717164,60.43,78470.04,0.0,0.98825,1e-05,2.29123]
[1776904718172,60.43,78470.44,0.0,0.98825,1e-05,2.29089]
[1776904723207,60.43,78470.38,0.0,0.98824,1e-05,2.29149]
[1776904726230,60.43,78461.37,0.0,0.98818,1e-05,2.30193]
[1776904727245,60.43,78452.33,0.0,0.98812,1e-05,2.31222]
[1776904728243,60.43,78452.01,0.0,0.98812,1e-05,2.31265]
[1776904733286,60.43,78448.64,0.0,0.98809,1e-05,2.31685]
[1776904735295,60.43,78439.58,0.0,0.98803,1e-05,2.32725]
[1776904736301,60.44,78433.22,0.0,0.98798,1e-05,2.33454]
[1776904741337,60.44,78438.03,0.0,0.98801,1e-05,2.32932]
[1776904742348,60.44,78447.11,0.0,0.98808,1e-05,2.31908]
[1776904743350,60.44,78450.25,0.0,0.9881,1e-05,2.3156]
[1776904744357,60.44,78461.78,0.0,0.98818,1e-05,2.30268]
[1776904745367,60.44,78465.21,0.0,0.9882,1e-05,2.29893]
[1776904747648,60.44,78458.96,0.0,0.98815,1e-05,2.30627]
[1776904753424,60.44,78448.25,0.0,0.98808,1e-05,2.3189]
[1776904756441,60.44,78431.01,0.0,0.98796,1e-05,2.33861]
[1776904757718,60.44,78440.74,0.0,0.98802,1e-05,2.32762]
[1776904759461,60.44,78466.6,0.0,0.9882,1e-05,2.29858]
[1776904760469,60.45,78473.16,0.0,0.98825,1e-05,2.29134]
[1776904765505,60.45,78476.37,0.0,0.98826,1e-05,2.28835]
[1776904767788,60.45,78485.66,0.0,0.98832,1e-05,2.27821]
[1776904768525,60.45,78485.99,0.0,0.98833,1e-05,2.27799]
[1776904769533,60.45,78492.53,0.0,0.98837,1e-05,2.27086]
[1776904772557,60.45,78498.06,0.0,0.98841,1e-05,2.26376]
[1776904773563,60.45,78508.26,0.0,0.98848,1e-05,2.25265]
[1776904774570,60.46,78521.46,0.0,0.98856,1e-05,2.23831]
[1776904775578,60.46,78526.44,0.0,0.9886,1e-05,2.23306]
[1776904778598,60.46,78530.96,0.0,0.98862,1e-05,2.22877]
[1776904781620,60.46,78524.01,0.0,0.98857,1e-05,2.23706]
[1776904782630,60.47,78517.7,0.0,0.98853,1e-05,2.24419]
[1776904784640,60.47,78522.9,0.0,0.98856,1e-05,2.23888]
[1776904789676,60.47,78519.4,0.0,0.98853,1e-05,2.24374]
[1776904794711,60.48,78506.43,0.0,0.98844,1e-05,2.25898]
[1776904795718,60.48,78494.63,0.0,0.98836,1e-05,2.27222]
[1776904800752,60.48,78495.27,0.0,0.98836,1e-05,2.27222]
[1776904801759,60.48,78488.83,0.0,0.98832,1e-05,2.27952]
[1776904804781,60.48,78482.47,0.0,0.98827,1e-05,2.28699]
[1776904806798,60.49,78477.65,0.0,0.98824,1e-05,2.2926]
[1776904811830,60.49,78482.83,0.0,0.98827,1e-05,2.28733]
[1776904812838,60.49,78476.91,0.0,0.98823,1e-05,2.29406]
[1776904814856,60.49,78470.84,0.0,0.98819,1e-05,2.30105]
[1776904819886,60.49,78465.73,0.0,0.98815,1e-05,2.30722]
[1776904824921,60.49,78469.18,0.0,0.98817,1e-05,2.30376]
[1776904825928,60.5,78477.04,0.0,0.98822,1e-05,2.29504]
[1776904830962,60.5,78477.47,0.0,0.98822,1e-05,2.29508]
[1776904834991,60.5,78470.43,0.0,0.98818,1e-05,2.30193]
[1776904837005,60.5,78464.02,0.0,0.98813,1e-05,2.3093]
[1776904842043,60.5,78463.32,0.0,0.98813,1e-05,2.31047]
[1776904845071,60.5,78474.33,0.0,0.9882,1e-05,2.29833]
[1776904850129,60.51,78472.09,0.0,0.98818,1e-05,2.30132]
[1776904852125,60.51,78466.35,0.0,0.98814,1e-05,2.30795]
[1776904857162,60.51,78468.27,0.0,0.98815,1e-05,2.30618]
[1776904861188,60.51,78461.02,0.0,0.9881,1e-05,2.31466]
[1776904866223,60.51,78464.34,0.0,0.98812,1e-05,2.31124]
[1776904867239,60.51,78469.58,0.0,0.98816,1e-05,2.30542]
[1776904870266,60.51,78460.38,0.0,0.98809,1e-05,2.31602]
[1776904872271,60.52,78457.43,0.0,0.98807,1e-05,2.31947]
[1776904874283,60.52,78466.29,0.0,0.98813,1e-05,2.30959]
[1776904875294,60.52,78472.67,0.0,0.98818,1e-05,2.30249]
[1776904876297,60.52,78476.07,0.0,0.9882,1e-05,2.29876]
[1776904881338,60.52,78477.74,0.0,0.98821,1e-05,2.29735]
[1776904882343,60.52,78485.38,0.0,0.98826,1e-05,2.28889]
[1776904883347,60.52,78488.0,0.0,0.98828,1e-05,2.28608]
[1776904884354,60.52,78493.65,0.0,0.98831,1e-05,2.27989]
[1776904885361,60.52,78495.11,0.0,0.98832,1e-05,2.2784]
[1776904886368,60.52,78483.17,0.0,0.98824,1e-05,2.29186]
[1776904887376,60.52,78480.82,0.0,0.98822,1e-05,2.29461]
[1776904892410,60.53,78480.94,0.0,0.98823,1e-05,2.29354]
[1776904896439,60.53,78487.45,0.0,0.98827,1e-05,2.28667]
[1776904897446,60.53,78491.35,0.0,0.9883,1e-05,2.28243]
[1776904899458,60.53,78484.47,0.0,0.98825,1e-05,2.29036]
[1776904900467,60.53,78480.7,0.0,0.98822,1e-05,2.29469]
[1776904905502,60.53,78480.42,0.0,0.98822,1e-05,2.2955]
[1776904910539,60.54,78478.45,0.0,0.9882,1e-05,2.2982]
[1776904911544,60.54,78488.15,0.0,0.98827,1e-05,2.28744]
[1776904912551,60.54,78492.11,0.0,0.98829,1e-05,2.28313]
[1776904916584,60.54,78486.16,0.0,0.98825,1e-05,2.29025]
[1776904918865,60.54,78481.21,0.0,0.98821,1e-05,2.29609]
[1776904923630,60.54,78468.83,0.0,0.98813,1e-05,2.31044]
[1776904925649,60.54,78462.97,0.0,0.98809,1e-05,2.31711]
[1776904926652,60.54,78468.8,0.0,0.98813,1e-05,2.3106]
[1776904928936,60.54,78459.01,0.0,0.98806,1e-05,2.32187]
[1776904929674,60.55,78459.01,0.0,0.98806,1e-05,2.32193]
[1776904930681,60.55,78448.32,0.0,0.98798,1e-05,2.33408]
[1776904935715,60.55,78444.82,0.0,0.98796,1e-05,2.33821]
[1776904940748,60.55,78446.35,0.0,0.98797,1e-05,2.33662]
[1776904945784,60.55,78446.5,0.0,0.98797,1e-05,2.33663]
[1776904950819,60.55,78449.45,0.0,0.98799,1e-05,2.33348]
[1776904955855,60.55,78444.38,0.0,0.98796,1e-05,2.33798]
[1776904960889,60.55,78440.62,0.0,0.98793,1e-05,2.34243]
[1776904965925,60.55,78438.83,0.0,0.98792,1e-05,2.34462]
[1776904970959,60.55,78438.79,0.0,0.98792,1e-05,2.3448]
[1776904975994,60.55,78434.71,0.0,0.98789,1e-05,2.34956]
[1776904979288,60.55,78425.48,0.0,0.98782,1e-05,2.36014]
[1776904985061,60.55,78425.46,0.0,0.98782,1e-05,2.36016]
[1776904989358,60.55,78412.78,0.0,0.98773,1e-05,2.37472]
[1776904990095,60.55,78412.78,0.0,0.98773,1e-05,2.37469]
[1776904995130,60.55,78410.22,0.0,0.98772,1e-05,2.37746]
[1776904997146,60.55,78401.09,0.0,0.98765,1e-05,2.38791]
[1776905002179,60.55,78398.08,0.0,0.98763,1e-05,2.39107]
[1776905007215,60.55,78400.46,0.0,0.98765,1e-05,2.38799]
[1776905012250,60.55,78401.29,0.0,0.98767,1e-05,2.38526]
[1776905015271,60.55,78409.84,0.0,0.98773,1e-05,2.37525]
[1776905020307,60.54,78407.26,0.0,0.98771,1e-05,2.37802]
[1776905025341,60.54,78408.66,0.0,0.98772,1e-05,2.37618]
[1776905029638,60.54,78416.29,0.0,0.98778,1e-05,2.36721]
[1776905030378,60.54,78416.29,0.0,0.98778,1e-05,2.36719]
[1776905035413,60.54,78413.22,0.0,0.98776,1e-05,2.37056]
[1776905040449,60.54,78409.69,0.0,0.98773,1e-05,2.37445]
[1776905044477,60.54,78401.47,0.0,0.98768,1e-05,2.38378]
[1776905049513,60.54,78401.08,0.0,0.98767,1e-05,2.38398]
[1776905052533,60.54,78406.32,0.0,0.98771,1e-05,2.37778]
[1776905054547,60.54,78409.1,0.0,0.98773,1e-05,2.3745]
[1776905059583,60.54,78406.92,0.0,0.98772,1e-05,2.37685]
[1776905064616,60.54,78406.25,0.0,0.98771,1e-05,2.37745]
[1776905069652,60.53,78402.03,0.0,0.98769,1e-05,2.38214]
[1776905074687,60.53,78401.69,0.0,0.98769,1e-05,2.38084]
[1776905079990,60.53,78401.35,0.0,0.98769,1e-05,2.381]
[1776905083753,60.53,78407.27,0.0,0.98773,1e-05,2.37403]
[1776905085768,60.53,78417.16,0.0,0.9878,1e-05,2.36263]
[1776905086775,60.53,78419.45,0.0,0.98782,1e-05,2.35999]
[1776905090808,60.53,78423.23,0.0,0.98785,1e-05,2.35566]
[1776905092830,60.53,78435.4,0.0,0.98793,1e-05,2.3418]
[1776905097851,60.53,78437.05,0.0,0.98794,1e-05,2.34008]
[1776905102887,60.53,78437.07,0.0,0.98794,1e-05,2.34021]
[1776905106928,60.53,78443.2,0.0,0.98798,1e-05,2.33333]
[1776905107934,60.53,78440.92,0.0,0.98797,1e-05,2.33597]
[1776905110220,60.53,78437.54,0.0,0.98794,1e-05,2.3399]
[1776905113978,60.54,78445.49,0.0,0.988,1e-05,2.33101]
[1776905114985,60.54,78447.81,0.0,0.98801,1e-05,2.32844]
[1776905116996,60.54,78455.18,0.0,0.98806,1e-05,2.32022]
[1776905120291,60.54,78441.75,0.0,0.98797,1e-05,2.33567]
[1776905121024,60.54,78441.75,0.0,0.98797,1e-05,2.33572]
[1776905126059,60.54,78443.43,0.0,0.98798,1e-05,2.33405]
[1776905130363,60.54,78449.96,0.0,0.98802,1e-05,2.32691]
[1776905136129,60.54,78454.55,0.0,0.98806,1e-05,2.32057]
[1776905138142,60.54,78439.5,0.0,0.98795,1e-05,2.33779]
[1776905139150,60.54,78432.83,0.0,0.98791,1e-05,2.34542]
[1776905140433,60.54,78433.55,0.0,0.98791,1e-05,2.34466]
[1776905143179,60.54,78444.23,0.0,0.98799,1e-05,2.33256]
[1776905144186,60.54,78452.4,0.0,0.98804,1e-05,2.32335]
[1776905145192,60.54,78462.27,0.0,0.98811,1e-05,2.31227]
[1776905146200,60.54,78464.91,0.0,0.98813,1e-05,2.30938]
[1776905150503,60.55,78459.17,0.0,0.98808,1e-05,2.3163]
[1776905153250,60.55,78456.84,0.0,0.98807,1e-05,2.31907]
[1776905158285,60.55,78453.05,0.0,0.98804,1e-05,2.3237]
[1776905162314,60.55,78458.15,0.0,0.98807,1e-05,2.3182]
[1776905163320,60.55,78462.46,0.0,0.9881,1e-05,2.31341]
[1776905165334,60.55,78453.71,0.0,0.98804,1e-05,2.32346]
[1776905166343,60.55,78456.3,0.0,0.98806,1e-05,2.32059]
[1776905170643,60.55,78445.8,0.0,0.98798,1e-05,2.33281]
[1776905176412,60.56,78448.12,0.0,0.988,1e-05,2.33048]
[1776905180713,60.54,78424.91,0.0,0.98785,1e-05,2.35468]
[1776905183463,60.53,78413.38,0.0,0.98778,1e-05,2.36549]
[1776905184470,60.53,78400.17,0.0,0.9877,1e-05,2.37986]
[1776905186484,60.53,78394.51,0.0,0.98766,1e-05,2.3863]
[1776905191519,60.53,78390.64,0.0,0.98764,1e-05,2.38902]
[1776905195547,60.52,78385.19,0.0,0.9876,1e-05,2.39509]
[1776905197561,60.52,78379.13,0.0,0.98756,1e-05,2.40197]
[1776905202597,60.52,78375.73,0.0,0.98754,1e-05,2.40548]
[1776905205618,60.52,78368.24,0.0,0.98749,1e-05,2.41395]
[1776905206626,60.52,78367.01,0.0,0.98748,1e-05,2.41528]
[1776905208639,60.52,78361.46,0.0,0.98744,1e-05,2.42156]
[1776905210653,60.52,78357.48,0.0,0.98741,1e-05,2.42599]
[1776905213674,60.51,78366.24,0.0,0.98748,1e-05,2.41536]
[1776905218709,60.51,78367.34,0.0,0.98749,1e-05,2.41353]
[1776905219716,60.51,78374.44,0.0,0.98754,1e-05,2.40514]
[1776905220723,60.51,78376.06,0.0,0.98755,1e-05,2.40316]
[1776905222738,60.51,78381.34,0.0,0.98759,1e-05,2.39685]
[1776905224750,60.51,78384.64,0.0,0.98761,1e-05,2.39288]
[1776905229785,60.51,78386.02,0.0,0.98763,1e-05,2.39094]
[1776905232807,60.51,78399.76,0.0,0.98772,1e-05,2.37485]
[1776905233814,60.51,78399.19,0.0,0.98772,1e-05,2.37546]
[1776905238848,60.51,78402.68,0.0,0.98775,1e-05,2.37125]
[1776905240863,60.5,78391.73,0.0,0.98767,1e-05,2.3838]
[1776905241871,60.5,78378.11,0.0,0.98757,1e-05,2.39954]
[1776905242877,60.5,78377.38,0.0,0.98757,1e-05,2.4003]
[1776905247913,60.5,78376.09,0.0,0.98756,1e-05,2.40136]
[1776905252946,60.5,78378.44,0.0,0.98759,1e-05,2.39672]
[1776905256975,60.5,78371.7,0.0,0.98754,1e-05,2.40427]
[1776905257981,60.5,78365.35,0.0,0.9875,1e-05,2.41159]
[1776905258989,60.5,78363.41,0.0,0.98748,1e-05,2.41377]
[1776905261286,60.5,78356.29,0.0,0.98743,1e-05,2.4219]
[1776905263016,60.5,78354.39,0.0,0.98742,1e-05,2.42391]
[1776905268053,60.49,78353.79,0.0,0.98742,1e-05,2.42401]
[1776905273087,60.49,78356.35,0.0,0.98744,1e-05,2.42041]
[1776905274095,60.49,78363.75,0.0,0.9875,1e-05,2.41164]
[1776905275101,60.49,78365.13,0.0,0.98751,1e-05,2.40994]
[1776905280136,60.49,78372.22,0.0,0.98756,1e-05,2.40122]
[1776905282149,60.48,78371.67,0.0,0.98756,1e-05,2.40172]
[1776905285171,60.48,78364.45,0.0,0.98751,1e-05,2.40991]
[1776905286178,60.48,78354.44,0.0,0.98744,1e-05,2.42154]
[1776905287184,60.48,78352.37,0.0,0.98742,1e-05,2.42386]
[1776905291507,60.48,78342.4,0.0,0.98735,1e-05,2.43514]
[1776905293242,60.48,78339.09,0.0,0.98733,1e-05,2.4388]
[1776905298263,60.48,78345.51,0.0,0.98738,1e-05,2.43044]
[1776905303298,60.47,78347.03,0.0,0.9874,1e-05,2.42805]
[1776905308333,60.47,78342.45,0.0,0.98737,1e-05,2.43279]
[1776905311648,60.47,78335.93,0.0,0.98733,1e-05,2.43856]
[1776905317397,60.46,78333.0,0.0,0.98731,1e-05,2.44115]
[1776905322435,60.46,78330.51,0.0,0.9873,1e-05,2.4433]
[1776905323439,60.46,78318.61,0.0,0.98721,1e-05,2.45722]
[1776905327469,60.45,78313.57,0.0,0.98718,1e-05,2.46245]
[1776905329482,60.45,78300.02,0.0,0.98708,1e-05,2.47819]
[1776905331797,60.45,78285.98,0.0,0.98698,1e-05,2.49456]
[1776905332503,60.45,78285.98,0.0,0.98698,1e-05,2.49431]
[1776905335542,60.44,78291.27,0.0,0.98703,1e-05,2.48721]
[1776905338545,60.44,78297.84,0.0,0.98708,1e-05,2.47865]
[1776905340559,60.44,78306.25,0.0,0.98714,1e-05,2.46818]
[1776905343580,60.44,78299.5,0.0,0.9871,1e-05,2.47561]
[1776905344587,60.43,78293.53,0.0,0.98706,1e-05,2.48252]
[1776905349623,60.43,78290.75,0.0,0.98704,1e-05,2.4847]
[1776905354659,60.42,78291.78,0.0,0.98706,1e-05,2.48229]
[1776905356671,60.42,78297.35,0.0,0.9871,1e-05,2.47518]
[1776905362009,60.41,78296.82,0.0,0.9871,1e-05,2.47474]
[1776905364727,60.41,78304.87,0.0,0.98717,1e-05,2.4645]
[1776905365734,60.41,78315.78,0.0,0.98725,1e-05,2.45136]
[1776905366741,60.41,78320.47,0.0,0.98728,1e-05,2.44564]
[1776905370769,60.41,78324.39,0.0,0.98732,1e-05,2.44038]
[1776905372783,60.41,78329.43,0.0,0.98736,1e-05,2.43264]
[1776905377818,60.4,78331.27,0.0,0.98738,1e-05,2.42982]
[1776905381846,60.4,78343.61,0.0,0.98747,1e-05,2.41483]
[1776905382857,60.4,78346.51,0.0,0.98749,1e-05,2.41134]
[1776905384869,60.4,78352.19,0.0,0.98753,1e-05,2.40452]
[1776905389904,60.4,78359.43,0.0,0.98759,1e-05,2.39569]
[1776905391924,60.4,78362.17,0.0,0.98761,1e-05,2.39238]
[1776905396981,60.39,78366.55,0.0,0.98764,1e-05,2.387]
[1776905397965,60.39,78372.82,0.0,0.98769,1e-05,2.37968]
[1776905398972,60.39,78374.23,0.0,0.9877,1e-05,2.37802]
[1776905403002,60.39,78376.32,0.0,0.98771,1e-05,2.3755]
[1776905404009,60.39,78361.87,0.0,0.98761,1e-05,2.39224]
[1776905405019,60.39,78355.78,0.0,0.98757,1e-05,2.39928]
[1776905410052,60.39,78356.66,0.0,0.98757,1e-05,2.39794]
[1776905415090,60.39,78352.33,0.0,0.98755,1e-05,2.40269]
[1776905420121,60.39,78355.82,0.0,0.98757,1e-05,2.3983]
[1776905425156,60.39,78359.09,0.0,0.9876,1e-05,2.3942]
[1776905428182,60.39,78353.34,0.0,0.98756,1e-05,2.40072]
[1776905431202,60.38,78348.05,0.0,0.98753,1e-05,2.40519]
[1776905432503,60.38,78337.69,0.0,0.98745,1e-05,2.41714]
[1776905435230,60.38,78325.73,0.0,0.98737,1e-05,2.43099]
[1776905436238,60.38,78326.11,0.0,0.98737,1e-05,2.43042]
[1776905441272,60.38,78328.78,0.0,0.9874,1e-05,2.42654]
[1776905446307,60.37,78329.81,0.0,0.98741,1e-05,2.42472]
[1776905451344,60.37,78331.32,0.0,0.98742,1e-05,2.42249]
[1776905456385,60.37,78330.4,0.0,0.98742,1e-05,2.42299]
[1776905457390,60.37,78339.62,0.0,0.98749,1e-05,2.41196]
[1776905462718,60.37,78335.4,0.0,0.98746,1e-05,2.41642]
[1776905464438,60.36,78331.14,0.0,0.98743,1e-05,2.42121]
[1776905468468,60.36,78338.49,0.0,0.98748,1e-05,2.41216]
[1776905470483,60.36,78330.52,0.0,0.98743,1e-05,2.42129]
[1776905472787,60.36,78343.67,0.0,0.98752,1e-05,2.40567]
[1776905473502,60.36,78343.67,0.0,0.98752,1e-05,2.40558]
[1776905476524,60.36,78352.69,0.0,0.98759,1e-05,2.39481]
[1776905481636,60.36,78353.08,0.0,0.9876,1e-05,2.39402]
[1776905485660,60.36,78360.42,0.0,0.98765,1e-05,2.38519]
[1776905488682,60.35,78353.69,0.0,0.9876,1e-05,2.39282]
[1776905490722,60.35,78359.0,0.0,0.98764,1e-05,2.3865]
[1776905491713,60.35,78370.75,0.0,0.98773,1e-05,2.3714]
[1776905492927,60.35,78376.26,0.0,0.98777,1e-05,2.36498]
[1776905498761,60.35,78377.09,0.0,0.98778,1e-05,2.36387]
[1776905500776,60.35,78370.63,0.0,0.98773,1e-05,2.37126]
[1776905502996,60.35,78364.71,0.0,0.98769,1e-05,2.37802]
[1776905505818,60.35,78383.66,0.0,0.98783,1e-05,2.35606]
[1776905506824,60.35,78412.46,0.0,0.98803,1e-05,2.32319]
[1776905511860,60.35,78410.09,0.0,0.98801,1e-05,2.32617]
[1776905515886,60.35,78405.06,0.0,0.98797,1e-05,2.33209]
[1776905520922,60.36,78405.52,0.0,0.98797,1e-05,2.3318]
[1776905524955,60.36,78413.28,0.0,0.98803,1e-05,2.32316]
[1776905525962,60.36,78429.29,0.0,0.98814,1e-05,2.30509]
[1776905526987,60.36,78424.49,0.0,0.9881,1e-05,2.3106]
[1776905527977,60.36,78442.57,0.0,0.98823,1e-05,2.2903]
[1776905528987,60.36,78461.53,0.0,0.98836,1e-05,2.2692]
[1776905529991,60.36,78459.09,0.0,0.98834,1e-05,2.27207]
[1776905532007,60.36,78443.36,0.0,0.98823,1e-05,2.28996]
[1776905533213,60.36,78445.08,0.0,0.98824,1e-05,2.28815]
[1776905539054,60.37,78447.7,0.0,0.98825,1e-05,2.28591]
[1776905540065,60.37,78461.21,0.0,0.98835,1e-05,2.27093]
[1776905541075,60.37,78466.08,0.0,0.98838,1e-05,2.26565]
[1776905544094,60.37,78459.75,0.0,0.98833,1e-05,2.27318]
[1776905549128,60.37,78460.93,0.0,0.98834,1e-05,2.2726]
[1776905554165,60.38,78453.91,0.0,0.98829,1e-05,2.27975]
[1776905556178,60.38,78440.89,0.0,0.9882,1e-05,2.29463]
[1776905557186,60.38,78440.91,0.0,0.9882,1e-05,2.29472]
[1776905560206,60.38,78435.95,0.0,0.98816,1e-05,2.30061]
[1776905565241,60.38,78435.82,0.0,0.98816,1e-05,2.30124]
[1776905570276,60.39,78436.37,0.0,0.98816,1e-05,2.30108]
[1776905575345,60.38,78438.08,0.0,0.98817,1e-05,2.29883]
[1776905577328,60.38,78428.67,0.0,0.98811,1e-05,2.30963]
[1776905578337,60.39,78428.5,0.0,0.98811,1e-05,2.30989]
[1776905582363,60.39,78439.57,0.0,0.98818,1e-05,2.29772]
[1776905583564,60.39,78441.46,0.0,0.98819,1e-05,2.2958]
[1776905585388,60.39,78434.86,0.0,0.98815,1e-05,2.30334]
[1776905586392,60.39,78435.6,0.0,0.98815,1e-05,2.3026]
[1776905587399,60.39,78442.85,0.0,0.9882,1e-05,2.29453]
[1776905588407,60.39,78441.38,0.0,0.98819,1e-05,2.29629]
[1776905590420,60.39,78447.28,0.0,0.98823,1e-05,2.28988]
[1776905593634,60.39,78441.53,0.0,0.98819,1e-05,2.2968]
[1776905596466,60.4,78446.12,0.0,0.98822,1e-05,2.29199]
[1776905601496,60.4,78447.17,0.0,0.98822,1e-05,2.2914]
[1776905606533,60.4,78445.3,0.0,0.9882,1e-05,2.29408]
[1776905611568,60.4,78441.48,0.0,0.98818,1e-05,2.29748]
[1776905613779,60.41,78434.09,0.0,0.98813,1e-05,2.30602]
[1776905617611,60.41,78428.29,0.0,0.98809,1e-05,2.31295]
[1776905622644,60.41,78438.99,0.0,0.98816,1e-05,2.30133]
[1776905626674,60.41,78432.93,0.0,0.98811,1e-05,2.30859]
[1776905629693,60.41,78427.36,0.0,0.98807,1e-05,2.31516]
[1776905634729,60.42,78426.76,0.0,0.98807,1e-05,2.31624]
[1776905639764,60.42,78427.14,0.0,0.98807,1e-05,2.31624]
[1776905641782,60.42,78413.91,0.0,0.98798,1e-05,2.33141]
[1776905643991,60.42,78413.54,0.0,0.98797,1e-05,2.33196]
[1776905645806,60.42,78417.23,0.0,0.988,1e-05,2.32789]
[1776905650841,60.42,78417.41,0.0,0.988,1e-05,2.32803]
[1776905652854,60.42,78424.85,0.0,0.98805,1e-05,2.31974]
[1776905655880,60.42,78413.51,0.0,0.98797,1e-05,2.33285]
[1776905660915,60.43,78411.78,0.0,0.98795,1e-05,2.3351]
[1776905665953,60.43,78412.39,0.0,0.98796,1e-05,2.33465]
[1776905670986,60.43,78410.73,0.0,0.98794,1e-05,2.33676]
[1776905676021,60.43,78413.36,0.0,0.98797,1e-05,2.3325]
[1776905681061,60.43,78398.13,0.0,0.98786,1e-05,2.35008]
[1776905686095,60.43,78389.12,0.0,0.9878,1e-05,2.36043]
[1776905687101,60.43,78375.75,0.0,0.9877,1e-05,2.37581]
[1776905692136,60.43,78371.72,0.0,0.98768,1e-05,2.38025]
[1776905697172,60.43,78369.75,0.0,0.98766,1e-05,2.38232]
[1776905702207,60.43,78368.47,0.0,0.98765,1e-05,2.38358]
[1776905707242,60.43,78368.72,0.0,0.98766,1e-05,2.38308]
[1776905709259,60.42,78377.34,0.0,0.98772,1e-05,2.37303]
[1776905711273,60.42,78378.45,0.0,0.98773,1e-05,2.37171]
[1776905715301,60.42,78371.61,0.0,0.98768,1e-05,2.37953]
[1776905718322,60.42,78366.3,0.0,0.98764,1e-05,2.38557]
[1776905723357,60.42,78363.13,0.0,0.98762,1e-05,2.38902]
[1776905728392,60.42,78359.86,0.0,0.9876,1e-05,2.39258]
[1776905729400,60.42,78365.23,0.0,0.98764,1e-05,2.38629]
[1776905730406,60.42,78372.68,0.0,0.98769,1e-05,2.37762]
[1776905731415,60.42,78386.4,0.0,0.9878,1e-05,2.36028]
[1776905732420,60.42,78391.64,0.0,0.98783,1e-05,2.35426]
[1776905737455,60.42,78396.4,0.0,0.98787,1e-05,2.34885]
[1776905739469,60.42,78403.46,0.0,0.98791,1e-05,2.3408]
[1776905740478,60.42,78403.32,0.0,0.98791,1e-05,2.34098]
[1776905744504,60.42,78410.13,0.0,0.98796,1e-05,2.33332]
[1776905748536,60.42,78404.48,0.0,0.98792,1e-05,2.33991]
[1776905753567,60.42,78399.55,0.0,0.98789,1e-05,2.34566]
[1776905758603,60.42,78390.88,0.0,0.98782,1e-05,2.35566]
[1776905761623,60.42,78384.36,0.0,0.98778,1e-05,2.3631]
[1776905763637,60.42,78375.11,0.0,0.98771,1e-05,2.3737]
[1776905768671,60.42,78375.01,0.0,0.98771,1e-05,2.37359]
[1776905773707,60.42,78372.85,0.0,0.9877,1e-05,2.37584]
[1776905774906,60.42,78378.23,0.0,0.98774,1e-05,2.36958]
[1776905779752,60.42,78379.41,0.0,0.98775,1e-05,2.36805]
[1776905784977,60.42,78378.02,0.0,0.98774,1e-05,2.36952]
[1776905790831,60.42,78378.61,0.0,0.98774,1e-05,2.3687]
[1776905793850,60.42,78383.82,0.0,0.98779,1e-05,2.36117]
[1776905798885,60.42,78389.31,0.0,0.98783,1e-05,2.35487]
[1776905801906,60.42,78395.69,0.0,0.98787,1e-05,2.34758]
[1776905806942,60.42,78399.11,0.0,0.9879,1e-05,2.34371]
[1776905812000,60.42,78402.65,0.0,0.98792,1e-05,2.33975]
[1776905813007,60.42,78425.83,0.0,0.98808,1e-05,2.31346]
[1776905818045,60.42,78417.28,0.0,0.98802,1e-05,2.32347]
[1776905823080,60.42,78418.15,0.0,0.98802,1e-05,2.32273]
[1776905827108,60.42,78426.7,0.0,0.98808,1e-05,2.31326]
[1776905830131,60.42,78420.1,0.0,0.98803,1e-05,2.32093]
[1776905833151,60.42,78414.92,0.0,0.988,1e-05,2.32697]
[1776905838185,60.43,78410.12,0.0,0.98796,1e-05,2.33268]
[1776905843219,60.43,78407.17,0.0,0.98794,1e-05,2.33624]
[1776905848255,60.43,78408.06,0.0,0.98795,1e-05,2.33543]
[1776905853295,60.43,78407.94,0.0,0.98795,1e-05,2.33432]
[1776905858329,60.43,78406.12,0.0,0.98794,1e-05,2.33662]
[1776905863364,60.43,78403.62,0.0,0.98792,1e-05,2.33968]
[1776905865552,60.43,78394.34,0.0,0.98785,1e-05,2.35037]
[1776905867393,60.43,78394.34,0.0,0.98785,1e-05,2.35041]
[1776905870413,60.43,78399.91,0.0,0.98789,1e-05,2.34406]
[1776905872426,60.43,78405.81,0.0,0.98793,1e-05,2.33735]
[1776905874441,60.43,78412.91,0.0,0.98798,1e-05,2.32932]
[1776905875622,60.43,78410.77,0.0,0.98797,1e-05,2.3318]
[1776905881489,60.43,78409.77,0.0,0.98796,1e-05,2.33317]
[1776905886524,60.43,78408.7,0.0,0.98795,1e-05,2.33457]
[1776905888538,60.44,78405.45,0.0,0.98793,1e-05,2.33833]
[1776905891559,60.44,78412.99,0.0,0.98798,1e-05,2.32982]
[1776905893574,60.44,78418.07,0.0,0.98801,1e-05,2.32413]
[1776905896594,60.44,78418.66,0.0,0.98802,1e-05,2.32361]
[1776905898607,60.44,78412.48,0.0,0.98797,1e-05,2.33073]
[1776905904650,60.44,78413.38,0.0,0.98798,1e-05,2.32998]
[1776905909685,60.43,78416.16,0.0,0.98801,1e-05,2.32548]
[1776905914721,60.41,78414.03,0.0,0.98802,1e-05,2.32275]
[1776905919754,60.41,78411.81,0.0,0.98801,1e-05,2.32481]
[1776905921768,60.41,78401.73,0.0,0.98794,1e-05,2.33642]
[1776905922777,60.41,78398.68,0.0,0.98791,1e-05,2.33995]
[1776905924792,60.41,78408.91,0.0,0.98799,1e-05,2.32841]
[1776905929825,60.41,78410.42,0.0,0.98799,1e-05,2.32697]
[1776905934861,60.41,78409.89,0.0,0.98799,1e-05,2.32785]
[1776905939896,60.42,78401.74,0.0,0.98793,1e-05,2.33736]
[1776905944931,60.42,78402.59,0.0,0.98794,1e-05,2.33654]
[1776905949969,60.42,78404.78,0.0,0.98795,1e-05,2.3342]
[1776905951980,60.42,78410.07,0.0,0.98799,1e-05,2.32824]
[1776905957015,60.42,78407.75,0.0,0.98797,1e-05,2.33108]
[1776905958022,60.42,78413.42,0.0,0.98801,1e-05,2.32468]
[1776905962051,60.42,78418.88,0.0,0.98804,1e-05,2.31872]
[1776905967087,60.42,78416.64,0.0,0.98803,1e-05,2.32157]
[1776905970111,60.42,78421.4,0.0,0.98806,1e-05,2.31638]
[1776905975141,60.42,78416.45,0.0,0.98803,1e-05,2.32089]
[1776905980176,60.43,78412.43,0.0,0.988,1e-05,2.32576]
[1776905984204,60.43,78416.96,0.0,0.98803,1e-05,2.32088]
[1776905989238,60.43,78416.75,0.0,0.98803,1e-05,2.32147]
[1776905994274,60.43,78421.68,0.0,0.98806,1e-05,2.31624]
[1776905996463,60.43,78428.81,0.0,0.98811,1e-05,2.30834]
[1776905998302,60.43,78429.85,0.0,0.98811,1e-05,2.30736]
[1776906000326,60.43,78439.77,0.0,0.98818,1e-05,2.2964]
[1776906001330,60.44,78444.81,0.0,0.98821,1e-05,2.29086]
[1776906002342,60.44,78438.06,0.0,0.98817,1e-05,2.29856]
[1776906003348,60.44,78430.96,0.0,0.98812,1e-05,2.30666]
[1776906005358,60.44,78424.6,0.0,0.98807,1e-05,2.31401]
[1776906006537,60.44,78402.98,0.0,0.98792,1e-05,2.33864]
[1776906007372,60.44,78402.98,0.0,0.98792,1e-05,2.33868]
[1776906012406,60.44,78402.53,0.0,0.98792,1e-05,2.33933]
[1776906014424,60.44,78415.24,0.0,0.98801,1e-05,2.32492]
[1776906019460,60.44,78412.87,0.0,0.98799,1e-05,2.32784]
[1776906022477,60.44,78407.35,0.0,0.98795,1e-05,2.33426]
[1776906025499,60.44,78414.48,0.0,0.988,1e-05,2.32627]
[1776906028528,60.44,78404.74,0.0,0.98793,1e-05,2.33752]
[1776906029532,60.44,78403.54,0.0,0.98792,1e-05,2.33892]
[1776906034569,60.44,78403.76,0.0,0.98793,1e-05,2.33738]
[1776906036752,60.44,78396.62,0.0,0.98788,1e-05,2.34561]
[1776906039618,60.44,78396.11,0.0,0.98787,1e-05,2.34625]
[1776906041619,60.44,78402.11,0.0,0.98792,1e-05,2.33941]
[1776906046824,60.44,78399.44,0.0,0.9879,1e-05,2.34259]
[1776906048668,60.44,78399.36,0.0,0.9879,1e-05,2.34272]
[1776906049675,60.44,78406.5,0.0,0.98795,1e-05,2.33457]
[1776906050683,60.44,78408.15,0.0,0.98796,1e-05,2.33272]
[1776906053704,60.45,78418.83,0.0,0.98803,1e-05,2.32067]
[1776906054712,60.45,78418.74,0.0,0.98803,1e-05,2.32082]
[1776906058739,60.45,78411.63,0.0,0.98798,1e-05,2.32906]
[1776906062767,60.45,78412.07,0.0,0.98798,1e-05,2.32871]
[1776906063774,60.45,78401.91,0.0,0.98791,1e-05,2.34033]
[1776906064781,60.45,78400.2,0.0,0.9879,1e-05,2.34229]
[1776906069816,60.45,78398.21,0.0,0.98788,1e-05,2.34462]
[1776906071829,60.45,78388.33,0.0,0.98781,1e-05,2.35597]
[1776906072837,60.45,78378.42,0.0,0.98774,1e-05,2.36737]
[1776906073844,60.45,78374.64,0.0,0.98772,1e-05,2.3717]
[1776906078879,60.45,78375.11,0.0,0.98772,1e-05,2.371]
[1776906083914,60.45,78371.72,0.0,0.9877,1e-05,2.37475]
[1776906088949,60.44,78376.7,0.0,0.98774,1e-05,2.36881]
[1776906089956,60.44,78382.08,0.0,0.98777,1e-05,2.36259]
[1776906094991,60.44,78379.41,0.0,0.98776,1e-05,2.36411]
[1776906100026,60.44,78387.71,0.0,0.98782,1e-05,2.35447]
[1776906106069,60.44,78391.78,0.0,0.98785,1e-05,2.3498]
[1776906107244,60.44,78397.5,0.0,0.98789,1e-05,2.34326]
[1776906113122,60.44,78398.31,0.0,0.9879,1e-05,2.34238]
[1776906118152,60.44,78397.6,0.0,0.98789,1e-05,2.3432]
[1776906123188,60.44,78395.41,0.0,0.98788,1e-05,2.34571]
[1776906128222,60.44,78391.12,0.0,0.98785,1e-05,2.35059]
[1776906130236,60.44,78397.61,0.0,0.98789,1e-05,2.34314]
[1776906132254,60.44,78402.93,0.0,0.98793,1e-05,2.33707]
[1776906136278,60.44,78390.96,0.0,0.98784,1e-05,2.35074]
[1776906137456,60.44,78383.38,0.0,0.98779,1e-05,2.35941]
[1776906141314,60.44,78370.5,0.0,0.9877,1e-05,2.37408]
[1776906145341,60.44,78377.07,0.0,0.98775,1e-05,2.36626]
[1776906150378,60.44,78380.81,0.0,0.98778,1e-05,2.36174]
[1776906154405,60.44,78375.17,0.0,0.98775,1e-05,2.36663]
[1776906158433,60.44,78369.93,0.0,0.98771,1e-05,2.3725]
[1776906163468,60.44,78361.29,0.0,0.98765,1e-05,2.38223]
[1776906168504,60.44,78359.82,0.0,0.98764,1e-05,2.38363]
[1776906173540,60.43,78357.93,0.0,0.98763,1e-05,2.38553]
[1776906174547,60.43,78366.55,0.0,0.98769,1e-05,2.3755]
[1776906176563,60.43,78379.22,0.0,0.98778,1e-05,2.36083]
[1776906180591,60.43,78387.49,0.0,0.98784,1e-05,2.3513]
[1776906185626,60.43,78390.18,0.0,0.98786,1e-05,2.34823]
[1776906190661,60.43,78393.29,0.0,0.98788,1e-05,2.34468]
[1776906195696,60.43,78406.06,0.0,0.98797,1e-05,2.33013]
[1776906196703,60.43,78407.08,0.0,0.98798,1e-05,2.32899]
[1776906200731,60.43,78391.59,0.0,0.98787,1e-05,2.3468]
[1776906201738,60.43,78386.51,0.0,0.98783,1e-05,2.35262]
[1776906203752,60.43,78386.27,0.0,0.98783,1e-05,2.35287]
[1776906206782,60.43,78379.9,0.0,0.98779,1e-05,2.36014]
[1776906207950,60.43,78365.14,0.0,0.98768,1e-05,2.37715]
[1776906208787,60.43,78365.14,0.0,0.98768,1e-05,2.37712]
[1776906209795,60.43,78363.55,0.0,0.98767,1e-05,2.3789]
[1776906213824,60.43,78335.37,0.0,0.98748,1e-05,2.40998]
[1776906214832,60.43,78336.43,0.0,0.98749,1e-05,2.40863]
[1776906215836,60.43,78330.56,0.0,0.98744,1e-05,2.4154]
[1776906216842,60.43,78327.7,0.0,0.98742,1e-05,2.41863]
[1776906220871,60.43,78325.31,0.0,0.98741,1e-05,2.42092]
[1776906224899,60.43,78318.01,0.0,0.98736,1e-05,2.42896]
[1776906229935,60.42,78311.21,0.0,0.98731,1e-05,2.43627]
[1776906234970,60.42,78314.5,0.0,0.98734,1e-05,2.43164]
[1776906240016,60.41,78318.19,0.0,0.98737,1e-05,2.42656]
[1776906242023,60.41,78329.19,0.0,0.98746,1e-05,2.41337]
[1776906243026,60.41,78326.87,0.0,0.98744,1e-05,2.41597]
[1776906244034,60.41,78319.11,0.0,0.98738,1e-05,2.42498]
[1776906245043,60.41,78325.03,0.0,0.98743,1e-05,2.41789]
[1776906246047,60.41,78328.55,0.0,0.98745,1e-05,2.41364]
[1776906249071,60.41,78320.37,0.0,0.9874,1e-05,2.42292]
[1776906250075,60.41,78318.39,0.0,0.98738,1e-05,2.42513]
[1776906255114,60.41,78319.34,0.0,0.98739,1e-05,2.42342]
[1776906260149,60.4,78316.82,0.0,0.98738,1e-05,2.42578]
[1776906265187,60.4,78329.47,0.0,0.98747,1e-05,2.41032]
[1776906266191,60.4,78332.45,0.0,0.9875,1e-05,2.40674]
[1776906268418,60.4,78338.11,0.0,0.98754,1e-05,2.39988]
[1776906274247,60.4,78341.85,0.0,0.98757,1e-05,2.39364]
[1776906277268,60.39,78336.69,0.0,0.98754,1e-05,2.39944]
[1776906278488,60.39,78332.19,0.0,0.98751,1e-05,2.40452]
[1776906283314,60.39,78340.26,0.0,0.98757,1e-05,2.39471]
[1776906284320,60.39,78340.47,0.0,0.98757,1e-05,2.39439]
[1776906289355,60.39,78339.19,0.0,0.98756,1e-05,2.39549]
[1776906291369,60.39,78330.68,0.0,0.9875,1e-05,2.40528]
[1776906292377,60.39,78329.7,0.0,0.9875,1e-05,2.40633]
[1776906294390,60.39,78324.38,0.0,0.98746,1e-05,2.41237]
[1776906296404,60.39,78325.07,0.0,0.98747,1e-05,2.41134]
[1776906301440,60.38,78322.35,0.0,0.98745,1e-05,2.41399]
[1776906302446,60.38,78327.45,0.0,0.98749,1e-05,2.40779]
[1776906307481,60.38,78325.09,0.0,0.98747,1e-05,2.41001]
[1776906312515,60.38,78326.78,0.0,0.98749,1e-05,2.4075]
[1776906315538,60.37,78333.22,0.0,0.98754,1e-05,2.39967]
[1776906317553,60.37,78338.45,0.0,0.98758,1e-05,2.39339]
[1776906318768,60.37,78341.04,0.0,0.98759,1e-05,2.39029]
[1776906320574,60.37,78354.4,0.0,0.98769,1e-05,2.37466]
[1776906325609,60.37,78355.02,0.0,0.9877,1e-05,2.37373]
[1776906330643,60.37,78355.09,0.0,0.9877,1e-05,2.37346]
[1776906332658,60.37,78363.71,0.0,0.98777,1e-05,2.36197]
[1776906337693,60.37,78364.81,0.0,0.98777,1e-05,2.36066]
[1776906342733,60.37,78356.08,0.0,0.98771,1e-05,2.37067]
[1776906347767,60.37,78355.31,0.0,0.98771,1e-05,2.37143]
[1776906348979,60.37,78345.43,0.0,0.98764,1e-05,2.38284]
[1776906354816,60.37,78343.77,0.0,0.98763,1e-05,2.38452]
[1776906359049,60.37,78338.65,0.0,0.98759,1e-05,2.39027]
[1776906364893,60.36,78340.44,0.0,0.98761,1e-05,2.38785]
[1776906369928,60.36,78338.36,0.0,0.98759,1e-05,2.38999]
[1776906374963,60.36,78346.34,0.0,0.98765,1e-05,2.38042]
[1776906376978,60.36,78349.94,0.0,0.98768,1e-05,2.37617]
[1776906382013,60.36,78349.55,0.0,0.98768,1e-05,2.37645]
[1776906383019,60.36,78358.28,0.0,0.98774,1e-05,2.36631]
[1776906384026,60.36,78360.11,0.0,0.98775,1e-05,2.36418]
[1776906387047,60.36,78350.57,0.0,0.98769,1e-05,2.37518]
[1776906388054,60.36,78347.14,0.0,0.98766,1e-05,2.37913]
[1776906393088,60.36,78351.25,0.0,0.9877,1e-05,2.3727]
[1776906397119,60.36,78367.46,0.0,0.98781,1e-05,2.35389]
[1776906398125,60.36,78371.09,0.0,0.98784,1e-05,2.34973]
[1776906399133,60.36,78377.94,0.0,0.98789,1e-05,2.34188]
[1776906400143,60.36,78380.4,0.0,0.9879,1e-05,2.33909]
[1776906405176,60.36,78378.71,0.0,0.98789,1e-05,2.34116]
[1776906407190,60.36,78395.41,0.0,0.98801,1e-05,2.32216]
[1776906408197,60.36,78397.51,0.0,0.98802,1e-05,2.31983]
[1776906410214,60.36,78390.74,0.0,0.98797,1e-05,2.32767]
[1776906412233,60.36,78388.72,0.0,0.98796,1e-05,2.33008]
[1776906417264,60.36,78389.45,0.0,0.98796,1e-05,2.32948]
[1776906422301,60.36,78400.99,0.0,0.98804,1e-05,2.3166]
[1776906423306,60.36,78408.71,0.0,0.9881,1e-05,2.30792]
[1776906424313,60.36,78411.55,0.0,0.98811,1e-05,2.3048]
[1776906425322,60.37,78425.63,0.0,0.98821,1e-05,2.28903]
[1776906426327,60.37,78427.53,0.0,0.98822,1e-05,2.28702]
[1776906429548,60.37,78420.85,0.0,0.98817,1e-05,2.29493]
[1776906431366,60.37,78423.48,0.0,0.98819,1e-05,2.29222]
[1776906432372,60.37,78430.45,0.0,0.98824,1e-05,2.28451]
[1776906433378,60.37,78432.27,0.0,0.98825,1e-05,2.28261]
[1776906436399,60.37,78439.24,0.0,0.98829,1e-05,2.27524]
[1776906438413,60.37,78445.79,0.0,0.98834,1e-05,2.26824]
[1776906441436,60.38,78460.73,0.0,0.98843,1e-05,2.2523]
[1776906442443,60.38,78441.77,0.0,0.98831,1e-05,2.27341]
[1776906443450,60.38,78425.3,0.0,0.98819,1e-05,2.29204]
[1776906444458,60.38,78424.69,0.0,0.98819,1e-05,2.29285]
[1776906446472,60.38,78417.47,0.0,0.98814,1e-05,2.30122]
[1776906447479,60.38,78413.05,0.0,0.98811,1e-05,2.30632]
[1776906449688,60.38,78411.47,0.0,0.98809,1e-05,2.30829]
[1776906455544,60.39,78411.41,0.0,0.9881,1e-05,2.30743]
[1776906459758,60.39,78395.27,0.0,0.98798,1e-05,2.32611]
[1776906460570,60.39,78395.27,0.0,0.98798,1e-05,2.32617]
[1776906465604,60.39,78396.34,0.0,0.98799,1e-05,2.32523]
[1776906468626,60.39,78384.8,0.0,0.98791,1e-05,2.33857]
[1776906469834,60.39,78380.87,0.0,0.98788,1e-05,2.3431]
[1776906470641,60.39,78380.87,0.0,0.98788,1e-05,2.34312]
[1776906472658,60.39,78390.03,0.0,0.98794,1e-05,2.33273]
[1776906474672,60.39,78384.2,0.0,0.9879,1e-05,2.33943]
[1776906476686,60.39,78377.83,0.0,0.98786,1e-05,2.34678]
[1776906478701,60.39,78375.53,0.0,0.98784,1e-05,2.34944]
[1776906483737,60.39,78367.47,0.0,0.98778,1e-05,2.35874]
[1776906484745,60.39,78361.37,0.0,0.98774,1e-05,2.36577]
[1776906485751,60.39,78362.44,0.0,0.98775,1e-05,2.36452]
[1776906490787,60.39,78363.29,0.0,0.98775,1e-05,2.36345]
[1776906495821,60.39,78365.29,0.0,0.98777,1e-05,2.36108]
[1776906500855,60.39,78363.75,0.0,0.98776,1e-05,2.36278]
[1776906505891,60.39,78363.4,0.0,0.98776,1e-05,2.36312]
[1776906510925,60.39,78366.3,0.0,0.98778,1e-05,2.3597]
[1776906515961,60.39,78364.01,0.0,0.98777,1e-05,2.36079]
[1776906520997,60.39,78365.49,0.0,0.98778,1e-05,2.35905]
[1776906523016,60.39,78355.35,0.0,0.98771,1e-05,2.37075]
[1776906524018,60.39,78347.19,0.0,0.98765,1e-05,2.38015]
[1776906525025,60.39,78367.38,0.0,0.98779,1e-05,2.35677]
[1776906526032,60.39,78367.01,0.0,0.98779,1e-05,2.35719]
[1776906531068,60.39,78368.56,0.0,0.9878,1e-05,2.35538]
[1776906536102,60.39,78368.48,0.0,0.9878,1e-05,2.35544]
[1776906541138,60.39,78365.95,0.0,0.98778,1e-05,2.35833]
[1776906543155,60.39,78380.27,0.0,0.98789,1e-05,2.34186]
[1776906544163,60.39,78387.46,0.0,0.98794,1e-05,2.33366]
[1776906545166,60.39,78379.2,0.0,0.98788,1e-05,2.34314]
[1776906546172,60.39,78380.88,0.0,0.98789,1e-05,2.34123]
[1776906551207,60.39,78378.35,0.0,0.98787,1e-05,2.34422]
[1776906553221,60.39,78370.56,0.0,0.98782,1e-05,2.35319]
[1776906554229,60.39,78362.46,0.0,0.98776,1e-05,2.36252]
[1776906555235,60.39,78360.93,0.0,0.98775,1e-05,2.36426]
[1776906560270,60.39,78356.26,0.0,0.98772,1e-05,2.36958]
[1776906565305,60.39,78360.19,0.0,0.98774,1e-05,2.36491]
[1776906570340,60.39,78360.97,0.0,0.98775,1e-05,2.36394]
[1776906575375,60.39,78361.06,0.0,0.98776,1e-05,2.36229]
[1776906577388,60.39,78355.23,0.0,0.98772,1e-05,2.369]
[1776906582424,60.39,78356.21,0.0,0.98772,1e-05,2.36776]
[1776906587459,60.39,78357.47,0.0,0.98773,1e-05,2.3662]
[1776906590673,60.39,78364.59,0.0,0.98778,1e-05,2.35794]
[1776906592494,60.39,78363.94,0.0,0.98778,1e-05,2.35868]
[1776906597529,60.39,78366.43,0.0,0.9878,1e-05,2.35581]
[1776906602563,60.39,78366.8,0.0,0.9878,1e-05,2.35539]
[1776906607599,60.39,78366.04,0.0,0.9878,1e-05,2.35627]
[1776906610813,60.39,78360.01,0.0,0.98775,1e-05,2.36323]
[1776906612633,60.39,78357.16,0.0,0.98773,1e-05,2.36651]
[1776906617670,60.38,78354.18,0.0,0.98771,1e-05,2.36987]
[1776906620883,60.38,78360.68,0.0,0.98776,1e-05,2.36232]
[1776906623714,60.38,78363.19,0.0,0.98778,1e-05,2.35942]
[1776906625726,60.38,78367.04,0.0,0.9878,1e-05,2.35501]
[1776906630953,60.39,78357.23,0.0,0.98773,1e-05,2.3664]
[1776906632775,60.39,78356.42,0.0,0.98773,1e-05,2.36586]
[1776906633782,60.39,78349.17,0.0,0.98768,1e-05,2.37425]
[1776906634790,60.39,78351.72,0.0,0.9877,1e-05,2.37128]
[1776906636803,60.39,78354.84,0.0,0.98772,1e-05,2.36766]
[1776906641024,60.39,78365.59,0.0,0.9878,1e-05,2.35527]
[1776906642847,60.39,78369.89,0.0,0.98783,1e-05,2.35036]
[1776906647883,60.39,78367.62,0.0,0.98781,1e-05,2.3531]
[1776906651096,60.39,78358.21,0.0,0.98775,1e-05,2.364]
[1776906652917,60.39,78361.12,0.0,0.98777,1e-05,2.36065]
[1776906657955,60.39,78348.74,0.0,0.98768,1e-05,2.37496]
[1776906658962,60.39,78336.34,0.0,0.98759,1e-05,2.38934]
[1776906659969,60.39,78331.01,0.0,0.98755,1e-05,2.3955]
[1776906661167,60.39,78337.27,0.0,0.9876,1e-05,2.38809]
[1776906663999,60.38,78327.24,0.0,0.98753,1e-05,2.39969]
[1776906665011,60.38,78325.4,0.0,0.98751,1e-05,2.40177]
[1776906670041,60.38,78322.76,0.0,0.9875,1e-05,2.4045]
[1776906671238,60.38,78308.41,0.0,0.98739,1e-05,2.42126]
[1776906672052,60.38,78308.41,0.0,0.98739,1e-05,2.42105]
[1776906675078,60.38,78303.16,0.0,0.98736,1e-05,2.42699]
[1776906677087,60.38,78299.54,0.0,0.98733,1e-05,2.431]
[1776906679103,60.38,78290.72,0.0,0.98727,1e-05,2.44116]
[1776906680110,60.38,78297.35,0.0,0.98732,1e-05,2.43315]
[1776906681306,60.37,78297.42,0.0,0.98732,1e-05,2.43279]
[1776906687158,60.37,78294.49,0.0,0.98731,1e-05,2.43541]
[1776906689172,60.37,78287.36,0.0,0.98726,1e-05,2.44357]
[1776906690179,60.37,78284.77,0.0,0.98724,1e-05,2.44649]
[1776906691379,60.37,78262.43,0.0,0.98708,1e-05,2.47144]
[1776906693210,60.37,78254.73,0.0,0.98703,1e-05,2.48029]
[1776906694209,60.36,78256.22,0.0,0.98704,1e-05,2.47828]
[1776906699243,60.36,78252.59,0.0,0.98702,1e-05,2.48154]
[1776906704278,60.35,78254.62,0.0,0.98704,1e-05,2.47797]
[1776906706292,60.35,78255.48,0.0,0.98705,1e-05,2.4765]
[1776906709313,60.35,78249.61,0.0,0.98701,1e-05,2.48292]
[1776906712334,60.34,78249.62,0.0,0.98701,1e-05,2.48224]
[1776906715355,60.34,78255.09,0.0,0.98706,1e-05,2.47501]
[1776906720396,60.34,78258.03,0.0,0.98709,1e-05,2.47045]
[1776906721593,60.33,78279.57,0.0,0.98725,1e-05,2.44456]
[1776906722406,60.33,78279.57,0.0,0.98725,1e-05,2.44437]
[1776906723414,60.33,78276.81,0.0,0.98723,1e-05,2.4475]
[1776906725426,60.33,78272.14,0.0,0.9872,1e-05,2.45274]
[1776906727440,60.33,78277.56,0.0,0.98724,1e-05,2.44597]
[1776906729459,60.33,78282.33,0.0,0.98727,1e-05,2.44002]
[1776906731469,60.33,78292.07,0.0,0.98735,1e-05,2.42822]
[1776906733482,60.33,78295.05,0.0,0.98737,1e-05,2.42447]
[1776906738517,60.32,78291.69,0.0,0.98735,1e-05,2.42785]
[1776906740531,60.32,78285.49,0.0,0.98731,1e-05,2.43493]
[1776906741538,60.32,78275.27,0.0,0.98723,1e-05,2.44693]
[1776906742545,60.32,78272.62,0.0,0.98721,1e-05,2.44992]
[1776906747582,60.32,78277.84,0.0,0.98726,1e-05,2.44294]
[1776906752614,60.31,78281.72,0.0,0.9873,1e-05,2.43611]
[1776906755636,60.31,78273.45,0.0,0.98724,1e-05,2.44552]
[1776906757651,60.31,78272.38,0.0,0.98723,1e-05,2.44648]
[1776906762685,60.3,78272.98,0.0,0.98724,1e-05,2.44499]
[1776906767722,60.3,78274.86,0.0,0.98726,1e-05,2.442]
[1776906771962,60.3,78269.23,0.0,0.98722,1e-05,2.44808]
[1776906777791,60.29,78267.39,0.0,0.98721,1e-05,2.4493]
[1776906782033,60.29,78260.37,0.0,0.98717,1e-05,2.457]
[1776906783841,60.29,78253.55,0.0,0.98712,1e-05,2.46479]
[1776906784856,60.29,78252.21,0.0,0.98711,1e-05,2.46621]
[1776906787875,60.28,78261.73,0.0,0.98718,1e-05,2.45409]
[1776906790894,60.28,78273.01,0.0,0.98727,1e-05,2.44018]
[1776906794923,60.28,78279.98,0.0,0.98732,1e-05,2.43136]
[1776906799958,60.28,78279.67,0.0,0.98733,1e-05,2.43121]
[1776906804994,60.27,78280.67,0.0,0.98734,1e-05,2.42926]
[1776906808016,60.27,78274.17,0.0,0.98729,1e-05,2.43658]
[1776906813052,60.27,78272.11,0.0,0.98729,1e-05,2.43696]
[1776906815065,60.26,78264.54,0.0,0.98723,1e-05,2.44553]
[1776906819093,60.26,78258.71,0.0,0.9872,1e-05,2.45187]
[1776906822317,60.26,78264.24,0.0,0.98724,1e-05,2.44498]
[1776906825135,60.26,78258.07,0.0,0.98719,1e-05,2.45189]
[1776906828160,60.26,78256.03,0.0,0.98718,1e-05,2.45384]
[1776906833190,60.25,78253.92,0.0,0.98717,1e-05,2.45553]
[1776906835205,60.25,78258.97,0.0,0.98721,1e-05,2.44919]
[1776906837219,60.25,78251.61,0.0,0.98716,1e-05,2.45748]
[1776906842457,60.24,78250.89,0.0,0.98716,1e-05,2.45765]
[1776906848297,60.24,78251.82,0.0,0.98717,1e-05,2.45553]
[1776906853332,60.23,78250.06,0.0,0.98716,1e-05,2.45679]
[1776906858368,60.23,78245.75,0.0,0.98714,1e-05,2.46108]
[1776906860382,60.23,78250.92,0.0,0.98718,1e-05,2.45455]
[1776906865417,60.22,78247.36,0.0,0.98716,1e-05,2.45797]
[1776906870452,60.22,78249.8,0.0,0.98718,1e-05,2.45421]
[1776906872669,60.22,78261.14,0.0,0.98727,1e-05,2.43852]
[1776906874493,60.22,78269.01,0.0,0.98733,1e-05,2.42918]
[1776906875496,60.21,78269.42,0.0,0.98734,1e-05,2.42844]
[1776906880531,60.21,78263.89,0.0,0.9873,1e-05,2.43441]
[1776906885568,60.21,78267.93,0.0,0.98733,1e-05,2.42903]
[1776906890603,60.21,78265.13,0.0,0.98732,1e-05,2.43167]
[1776906895638,60.2,78271.16,0.0,0.98736,1e-05,2.42406]
[1776906900673,60.2,78275.47,0.0,0.9874,1e-05,2.41834]
[1776906904702,60.2,78270.58,0.0,0.98737,1e-05,2.42373]
[1776906909736,60.2,78274.52,0.0,0.9874,1e-05,2.41867]
[1776906914771,60.19,78278.95,0.0,0.98743,1e-05,2.41289]
[1776906919807,60.19,78283.19,0.0,0.98746,1e-05,2.40759]
[1776906923834,60.19,78277.56,0.0,0.98743,1e-05,2.41391]
[1776906925851,60.19,78271.05,0.0,0.98738,1e-05,2.42131]
[1776906930884,60.19,78267.76,0.0,0.98736,1e-05,2.42478]
[1776906935919,60.18,78265.43,0.0,0.98735,1e-05,2.4254]
[1776906939947,60.18,78270.92,0.0,0.98739,1e-05,2.41859]
[1776906940956,60.18,78275.88,0.0,0.98743,1e-05,2.41256]
[1776906943161,60.18,78269.37,0.0,0.98739,1e-05,2.42007]
[1776906948003,60.18,78267.51,0.0,0.98737,1e-05,2.42187]
[1776906953231,60.18,78271.95,0.0,0.98741,1e-05,2.41613]
[1776906959080,60.17,78271.92,0.0,0.98741,1e-05,2.41551]
[1776906964115,60.17,78270.0,0.0,0.9874,1e-05,2.41741]
[1776906968144,60.17,78267.39,0.0,0.98739,1e-05,2.41999]
[1776906973372,60.16,78268.39,0.0,0.9874,1e-05,2.4183]
[1776906977211,60.16,78257.05,0.0,0.98731,1e-05,2.43144]
[1776906978218,60.16,78249.49,0.0,0.98726,1e-05,2.44017]
[1776906983442,60.16,78242.81,0.0,0.98722,1e-05,2.44755]
[1776906985276,60.16,78222.57,0.0,0.98707,1e-05,2.4713]
[1776906986275,60.16,78207.0,0.0,0.98695,1e-05,2.48985]
[1776906987288,60.15,78192.59,0.0,0.98684,1e-05,2.50709]
[1776906989297,60.15,78188.59,0.0,0.98682,1e-05,2.51143]
[1776906993518,60.15,78199.45,0.0,0.98691,1e-05,2.49568]
[1776906999366,60.14,78200.99,0.0,0.98693,1e-05,2.49265]
[1776907002387,60.14,78185.4,0.0,0.98682,1e-05,2.51065]
[1776907004401,60.13,78190.79,0.0,0.98686,1e-05,2.50358]
[1776907009440,60.13,78195.17,0.0,0.9869,1e-05,2.49728]
[1776907014475,60.12,78199.06,0.0,0.98694,1e-05,2.49137]
[1776907019510,60.12,78205.6,0.0,0.98699,1e-05,2.48285]
[1776907021524,60.12,78217.18,0.0,0.98708,1e-05,2.46951]
[1776907023730,60.13,78213.96,0.0,0.98705,1e-05,2.47437]
[1776907029580,60.14,78211.6,0.0,0.98702,1e-05,2.47886]
[1776907032602,60.14,78210.5,0.0,0.987,1e-05,2.48114]
[1776907037635,60.15,78206.91,0.0,0.98697,1e-05,2.48704]
[1776907039650,60.15,78200.12,0.0,0.98691,1e-05,2.49618]
[1776907041663,60.15,78197.23,0.0,0.98689,1e-05,2.49998]
[1776907046699,60.16,78194.68,0.0,0.98686,1e-05,2.50475]
[1776907051735,60.17,78195.77,0.0,0.98687,1e-05,2.50298]
[1776907052740,60.17,78182.0,0.0,0.98676,1e-05,2.5203]
[1776907053940,60.17,78176.47,0.0,0.98671,1e-05,2.52756]
[1776907056769,60.18,78171.79,0.0,0.98668,1e-05,2.53377]
[1776907061805,60.18,78169.45,0.0,0.98665,1e-05,2.53778]
[1776907065833,60.19,78164.94,0.0,0.98661,1e-05,2.5442]
[1776907070866,60.19,78162.24,0.0,0.98658,1e-05,2.54854]
[1776907072886,60.19,78171.84,0.0,0.98665,1e-05,2.53734]
[1776907077916,60.2,78176.23,0.0,0.98668,1e-05,2.53286]
[1776907082952,60.2,78177.0,0.0,0.98668,1e-05,2.53326]
[1776907087987,60.21,78170.99,0.0,0.98663,1e-05,2.54149]
[1776907093026,60.21,78166.42,0.0,0.98659,1e-05,2.54813]
[1776907095037,60.22,78162.85,0.0,0.98656,1e-05,2.5531]
[1776907100072,60.22,78162.06,0.0,0.98655,1e-05,2.5548]
[1776907105107,60.22,78162.12,0.0,0.98654,1e-05,2.55563]
[1776907107121,60.23,78154.73,0.0,0.98648,1e-05,2.56512]
[1776907108128,60.23,78152.85,0.0,0.98647,1e-05,2.56761]
[1776907111149,60.23,78163.06,0.0,0.98655,1e-05,2.55407]
[1776907116184,60.23,78162.66,0.0,0.98654,1e-05,2.5553]
[1776907121219,60.24,78163.85,0.0,0.98654,1e-05,2.55492]
[1776907124437,60.24,78157.54,0.0,0.98649,1e-05,2.56307]
[1776907127263,60.24,78154.28,0.0,0.98646,1e-05,2.5676]
[1776907132298,60.25,78152.57,0.0,0.98644,1e-05,2.57064]
[1776907137333,60.25,78151.36,0.0,0.98643,1e-05,2.57275]
[1776907142368,60.26,78153.14,0.0,0.98644,1e-05,2.57129]
[1776907147407,60.26,78157.52,0.0,0.98647,1e-05,2.56676]
[1776907152443,60.26,78158.81,0.0,0.98648,1e-05,2.5658]
[1776907154659,60.26,78153.32,0.0,0.98643,1e-05,2.57293]
[1776907160503,60.27,78153.31,0.0,0.98643,1e-05,2.5739]
[1776907165537,60.27,78149.36,0.0,0.98639,1e-05,2.57958]
[1776907170573,60.28,78146.21,0.0,0.98636,1e-05,2.58425]
[1776907175610,60.28,78147.64,0.0,0.98638,1e-05,2.58162]
[1776907178630,60.28,78154.01,0.0,0.98642,1e-05,2.57414]
[1776907181652,60.28,78154.76,0.0,0.98643,1e-05,2.57369]
[1776907186687,60.29,78154.69,0.0,0.98642,1e-05,2.57473]
[1776907191722,60.29,78149.01,0.0,0.98637,1e-05,2.58242]
[1776907193735,60.29,78145.41,0.0,0.98634,1e-05,2.58719]
[1776907196757,60.3,78144.93,0.0,0.98633,1e-05,2.5882]
[1776907201801,60.3,78144.87,0.0,0.98633,1e-05,2.58892]
[1776907202812,60.3,78126.1,0.0,0.98618,1e-05,2.61265]
[1776907203808,60.3,78112.42,0.0,0.98607,1e-05,2.62995]
[1776907205027,60.3,78111.64,0.0,0.98607,1e-05,2.63099]
[1776907209859,60.3,78116.41,0.0,0.9861,1e-05,2.62514]
[1776907210857,60.3,78116.48,0.0,0.9861,1e-05,2.62515]
[1776907215096,60.3,78110.92,0.0,0.98606,1e-05,2.63241]
[1776907217906,60.3,78107.41,0.0,0.98603,1e-05,2.63692]
[1776907220928,60.3,78117.12,0.0,0.9861,1e-05,2.62477]
[1776907225166,60.31,78112.06,0.0,0.98606,1e-05,2.6314]
[1776907227976,60.31,78108.62,0.0,0.98603,1e-05,2.63582]
[1776907229991,60.31,78113.89,0.0,0.98608,1e-05,2.62923]
[1776907232003,60.31,78116.41,0.0,0.9861,1e-05,2.62455]
[1776907239054,60.31,78119.39,0.0,0.98613,1e-05,2.62117]
[1776907244090,60.31,78123.1,0.0,0.98615,1e-05,2.61673]
[1776907245096,60.31,78131.98,0.0,0.98622,1e-05,2.60579]
[1776907246103,60.31,78138.2,0.0,0.98627,1e-05,2.598]
[1776907247111,60.31,78144.14,0.0,0.98632,1e-05,2.59068]
[1776907248130,60.31,78149.34,0.0,0.98636,1e-05,2.58431]
[1776907250134,60.31,78159.3,0.0,0.98643,1e-05,2.57232]
[1776907251141,60.31,78166.36,0.0,0.98649,1e-05,2.56358]
[1776907252148,60.31,78169.3,0.0,0.98651,1e-05,2.56026]
[1776907257184,60.32,78168.27,0.0,0.9865,1e-05,2.56217]
[1776907258190,60.32,78162.57,0.0,0.98645,1e-05,2.56937]
[1776907260206,60.32,78160.95,0.0,0.98644,1e-05,2.57179]
[1776907264232,60.32,78154.36,0.0,0.98638,1e-05,2.58036]
[1776907269267,60.33,78160.65,0.0,0.98643,1e-05,2.57316]
[1776907270279,60.33,78164.84,0.0,0.98646,1e-05,2.5681]
[1776907274304,60.33,78166.72,0.0,0.98647,1e-05,2.56636]
[1776907279337,60.33,78164.33,0.0,0.98645,1e-05,2.57005]
[1776907284373,60.34,78164.67,0.0,0.98645,1e-05,2.57035]
[1776907289408,60.34,78170.69,0.0,0.98649,1e-05,2.56377]
[1776907294443,60.34,78171.08,0.0,0.98649,1e-05,2.56233]
[1776907297464,60.35,78177.6,0.0,0.98654,1e-05,2.55476]
[1776907298473,60.35,78183.44,0.0,0.98659,1e-05,2.54774]
[1776907299479,60.35,78184.74,0.0,0.98659,1e-05,2.5465]
[1776907300487,60.35,78193.95,0.0,0.98666,1e-05,2.5352]
[1776907301492,60.35,78196.98,0.0,0.98669,1e-05,2.53169]
[1776907305731,60.35,78188.64,0.0,0.98662,1e-05,2.54274]
[1776907306526,60.35,78188.64,0.0,0.98662,1e-05,2.54293]
[1776907311562,60.36,78186.44,0.0,0.98659,1e-05,2.54656]
[1776907316596,60.36,78188.6,0.0,0.9866,1e-05,2.54501]
[1776907317604,60.36,78182.51,0.0,0.98656,1e-05,2.55249]
[1776907318611,60.37,78181.52,0.0,0.98655,1e-05,2.55389]
[1776907321632,60.37,78172.04,0.0,0.98647,1e-05,2.56609]
[1776907322639,60.37,78165.34,0.0,0.98642,1e-05,2.57468]
[1776907327674,60.37,78161.88,0.0,0.98639,1e-05,2.5795]
[1776907328687,60.37,78152.71,0.0,0.98632,1e-05,2.59103]
[1776907329694,60.37,78150.95,0.0,0.9863,1e-05,2.59343]
[1776907331708,60.37,78141.87,0.0,0.98623,1e-05,2.60495]
[1776907332715,60.37,78133.8,0.0,0.98616,1e-05,2.61512]
[1776907337751,60.38,78128.92,0.0,0.98612,1e-05,2.62149]
[1776907342788,60.38,78131.7,0.0,0.98614,1e-05,2.61827]
[1776907346040,60.38,78124.35,0.0,0.98608,1e-05,2.62775]
[1776907346852,60.38,78124.59,0.0,0.98609,1e-05,2.62749]
[1776907351886,60.38,78128.82,0.0,0.98613,1e-05,2.62077]
[1776907356921,60.38,78124.17,0.0,0.98609,1e-05,2.62686]
[1776907357929,60.38,78111.65,0.0,0.98599,1e-05,2.64271]
[1776907359943,60.38,78112.3,0.0,0.98599,1e-05,2.64194]
[1776907364977,60.38,78111.11,0.0,0.98598,1e-05,2.64356]
[1776907370013,60.38,78108.18,0.0,0.98596,1e-05,2.6474]
[1776907376361,60.38,78108.84,0.0,0.98596,1e-05,2.64675]
[1776907382098,60.38,78109.06,0.0,0.98596,1e-05,2.6466]
[1776907387133,60.38,78114.77,0.0,0.98601,1e-05,2.63943]
[1776907388140,60.38,78122.13,0.0,0.98607,1e-05,2.63016]
[1776907389147,60.38,78120.43,0.0,0.98605,1e-05,2.63234]
[1776907394182,60.39,78116.56,0.0,0.98602,1e-05,2.6374]
[1776907398210,60.39,78121.75,0.0,0.98606,1e-05,2.63099]
[1776907401233,60.39,78115.49,0.0,0.98601,1e-05,2.63902]
[1776907406266,60.39,78117.13,0.0,0.98602,1e-05,2.63712]
[1776907410296,60.39,78109.72,0.0,0.98596,1e-05,2.64663]
[1776907415331,60.39,78103.12,0.0,0.98592,1e-05,2.65354]
[1776907420366,60.39,78100.13,0.0,0.98589,1e-05,2.65746]
[1776907425401,60.39,78098.64,0.0,0.98588,1e-05,2.65947]
[1776907430436,60.39,78095.87,0.0,0.98586,1e-05,2.66314]
[1776907435471,60.39,78093.68,0.0,0.98584,1e-05,2.66606]
[1776907440505,60.39,78095.76,0.0,0.98585,1e-05,2.66353]
[1776907445546,60.39,78097.41,0.0,0.98587,1e-05,2.66157]
[1776907448563,60.39,78103.41,0.0,0.98591,1e-05,2.65405]
[1776907450577,60.39,78097.57,0.0,0.98587,1e-05,2.66157]
[1776907452590,60.39,78093.26,0.0,0.98583,1e-05,2.66713]
[1776907457625,60.39,78095.02,0.0,0.98585,1e-05,2.66501]
[1776907459638,60.39,78085.92,0.0,0.98577,1e-05,2.67667]
[1776907460645,60.39,78086.89,0.0,0.98578,1e-05,2.67544]
[1776907465681,60.4,78083.37,0.0,0.98575,1e-05,2.67995]
[1776907469709,60.39,78087.02,0.0,0.98578,1e-05,2.67524]
[1776907472730,60.39,78081.46,0.0,0.98574,1e-05,2.6807]
[1776907477062,60.39,78078.04,0.0,0.98572,1e-05,2.68497]
[1776907481793,60.39,78072.33,0.0,0.98567,1e-05,2.6921]
[1776907484818,60.39,78065.04,0.0,0.98561,1e-05,2.70124]
[1776907489853,60.4,78068.6,0.0,0.98563,1e-05,2.69818]
[1776907494888,60.41,78069.61,0.0,0.98563,1e-05,2.6988]
[1776907499923,60.42,78070.87,0.0,0.98563,1e-05,2.69909]
[1776907504962,60.43,78071.13,0.0,0.98562,1e-05,2.70099]
[1776907510001,60.44,78077.82,0.0,0.98566,1e-05,2.69426]
[1776907515047,60.44,78091.34,0.0,0.98576,1e-05,2.67847]
[1776907516047,60.45,78095.12,0.0,0.98579,1e-05,2.67405]
[1776907517343,60.45,78100.0,0.0,0.98582,1e-05,2.66867]
[1776907523094,60.46,78105.31,0.0,0.98585,1e-05,2.66371]
[1776907528129,60.47,78107.07,0.0,0.98586,1e-05,2.66326]
[1776907533165,60.48,78110.4,0.0,0.98588,1e-05,2.65956]
[1776907538200,60.49,78114.84,0.0,0.98591,1e-05,2.65538]
[1776907543234,60.5,78116.62,0.0,0.98591,1e-05,2.65531]
[1776907548269,60.51,78118.98,0.0,0.98591,1e-05,2.65413]
[1776907553304,60.51,78117.79,0.0,0.98589,1e-05,2.65758]
[1776907558341,60.52,78114.52,0.0,0.98585,1e-05,2.66384]
[1776907562368,60.53,78109.32,0.0,0.9858,1e-05,2.6721]
[1776907565391,60.54,78117.32,0.0,0.98586,1e-05,2.66317]
[1776907567403,60.54,78109.88,0.0,0.98579,1e-05,2.6735]
[1776907568414,60.54,78107.2,0.0,0.98577,1e-05,2.67734]
[1776907570425,60.55,78117.17,0.0,0.98584,1e-05,2.66548]
[1776907572438,60.55,78118.57,0.0,0.98585,1e-05,2.66458]
[1776907576467,60.56,78125.81,0.0,0.9859,1e-05,2.65714]
[1776907577474,60.56,78140.09,0.0,0.98601,1e-05,2.63954]
[1776907578481,60.57,78146.64,0.0,0.98606,1e-05,2.63177]
[1776907579489,60.57,78149.99,0.0,0.98608,1e-05,2.62805]
[1776907581502,60.57,78152.47,0.0,0.98609,1e-05,2.62587]
[1776907586537,60.58,78158.14,0.0,0.98613,1e-05,2.62092]
[1776907588551,60.59,78170.75,0.0,0.98622,1e-05,2.60604]
[1776907589558,60.59,78172.99,0.0,0.98623,1e-05,2.60372]
[1776907594594,60.6,78176.68,0.0,0.98626,1e-05,2.59985]
[1776907595601,60.6,78187.47,0.0,0.98634,1e-05,2.58693]
[1776907596609,60.61,78192.82,0.0,0.98638,1e-05,2.5808]
[1776907600636,60.62,78187.76,0.0,0.98633,1e-05,2.58905]
[1776907603657,60.62,78210.44,0.0,0.98649,1e-05,2.5625]
[1776907604664,60.63,78214.94,0.0,0.98652,1e-05,2.5575]
[1776907606678,60.63,78215.91,0.0,0.98653,1e-05,2.5574]
[1776907609698,60.64,78205.0,0.0,0.98643,1e-05,2.57243]
[1776907610706,60.64,78202.78,0.0,0.98641,1e-05,2.57569]
[1776907614736,60.65,78196.17,0.0,0.98635,1e-05,2.5859]
[1776907619769,60.66,78193.38,0.0,0.98631,1e-05,2.59183]
[1776907623798,60.67,78202.4,0.0,0.98637,1e-05,2.58261]
[1776907624805,60.68,78208.93,0.0,0.98642,1e-05,2.57505]
[1776907625811,60.68,78210.32,0.0,0.98642,1e-05,2.57385]
[1776907626817,60.68,78204.51,0.0,0.98638,1e-05,2.58153]
[1776907628121,60.68,78204.08,0.0,0.98637,1e-05,2.58257]
[1776907633868,60.7,78205.89,0.0,0.98637,1e-05,2.58293]
[1776907638194,60.7,78200.19,0.0,0.98631,1e-05,2.59156]
[1776907639910,60.71,78208.32,0.0,0.98637,1e-05,2.58246]
[1776907640917,60.71,78210.07,0.0,0.98638,1e-05,2.58079]
[1776907641931,60.71,78219.75,0.0,0.98645,1e-05,2.56936]
[1776907642931,60.72,78230.37,0.0,0.98653,1e-05,2.55699]
[1776907643939,60.72,78238.53,0.0,0.98659,1e-05,2.54701]
[1776907644949,60.72,78239.95,0.0,0.9866,1e-05,2.54544]
[1776907648973,60.72,78244.16,0.0,0.98663,1e-05,2.54101]
[1776907649979,60.72,78237.35,0.0,0.98658,1e-05,2.54949]
[1776907650987,60.72,78235.87,0.0,0.98657,1e-05,2.55146]
[1776907656022,60.73,78237.19,0.0,0.98658,1e-05,2.54909]
[1776907661057,60.73,78237.55,0.0,0.98658,1e-05,2.54946]
[1776907666092,60.74,78237.89,0.0,0.98657,1e-05,2.54985]
[1776907668404,60.74,78243.27,0.0,0.98661,1e-05,2.54377]
[1776907674149,60.74,78245.85,0.0,0.98663,1e-05,2.54147]
[1776907676170,60.75,78257.96,0.0,0.98672,1e-05,2.5273]
[1776907677184,60.75,78268.68,0.0,0.9868,1e-05,2.51454]
[1776907678474,60.75,78273.05,0.0,0.98683,1e-05,2.5095]
[1776907684224,60.75,78272.42,0.0,0.98681,1e-05,2.5114]
[1776907687244,60.76,78262.65,0.0,0.98674,1e-05,2.5239]
[1776907688544,60.76,78253.02,0.0,0.98666,1e-05,2.53598]
[1776907694293,60.76,78251.5,0.0,0.98664,1e-05,2.53876]
[1776907698614,60.77,78249.2,0.0,0.98662,1e-05,2.54245]
[1776907703355,60.77,78242.33,0.0,0.98656,1e-05,2.55153]
[1776907706377,60.77,78239.87,0.0,0.98654,1e-05,2.5552]
[1776907710405,60.78,78234.52,0.0,0.9865,1e-05,2.56221]
[1776907712421,60.78,78230.74,0.0,0.98647,1e-05,2.56572]
[1776907715440,60.78,78217.77,0.0,0.98637,1e-05,2.5821]
[1776907717459,60.78,78212.1,0.0,0.98633,1e-05,2.58922]
[1776907718463,60.78,78218.97,0.0,0.98638,1e-05,2.58084]
[1776907719478,60.78,78218.91,0.0,0.98638,1e-05,2.58112]
[1776907724503,60.79,78216.45,0.0,0.98636,1e-05,2.58471]
[1776907727525,60.79,78200.71,0.0,0.98623,1e-05,2.60452]
[1776907728533,60.79,78198.35,0.0,0.98621,1e-05,2.60752]
[1776907730545,60.79,78195.31,0.0,0.98619,1e-05,2.61142]
[1776907735581,60.79,78195.83,0.0,0.98619,1e-05,2.61106]
[1776907738602,60.79,78192.92,0.0,0.98617,1e-05,2.61483]
[1776907741623,60.79,78186.03,0.0,0.98611,1e-05,2.62356]
[1776907742630,60.79,78184.61,0.0,0.9861,1e-05,2.62536]
[1776907746659,60.79,78174.59,0.0,0.98602,1e-05,2.63801]
[1776907747665,60.79,78171.52,0.0,0.986,1e-05,2.64186]
[1776907752700,60.79,78167.61,0.0,0.98596,1e-05,2.64677]
[1776907754714,60.79,78163.37,0.0,0.98593,1e-05,2.65207]
[1776907759749,60.79,78155.49,0.0,0.98587,1e-05,2.6619]
[1776907760760,60.79,78151.99,0.0,0.98584,1e-05,2.66628]
[1776907761764,60.79,78146.23,0.0,0.9858,1e-05,2.67352]
[1776907763780,60.79,78151.84,0.0,0.98584,1e-05,2.66629]
[1776907769112,60.79,78152.04,0.0,0.98584,1e-05,2.66577]
[1776907774855,60.79,78151.78,0.0,0.98585,1e-05,2.6642]
[1776907779181,60.79,78159.23,0.0,0.98591,1e-05,2.65461]
[1776907779890,60.79,78159.23,0.0,0.98591,1e-05,2.65458]
[1776907784925,60.79,78157.76,0.0,0.9859,1e-05,2.65628]
[1776907789251,60.78,78149.78,0.0,0.98584,1e-05,2.66623]
[1776907791974,60.78,78143.53,0.0,0.98579,1e-05,2.67401]
[1776907794996,60.78,78142.51,0.0,0.98578,1e-05,2.67512]
[1776907798027,60.79,78096.23,0.0,0.9854,1e-05,2.73482]
[1776907799341,60.79,78090.51,0.0,0.98535,1e-05,2.74243]
[1776907803068,60.79,78078.26,0.0,0.98525,1e-05,2.75916]
[1776907804075,60.79,78072.98,0.0,0.9852,1e-05,2.76621]
[1776907809412,60.8,78074.03,0.0,0.98521,1e-05,2.76567]
[1776907812134,60.8,78085.93,0.0,0.9853,1e-05,2.75073]
[1776907816167,60.8,78090.31,0.0,0.98533,1e-05,2.74587]
[1776907821196,60.81,78089.26,0.0,0.98532,1e-05,2.74827]
[1776907823211,60.81,78074.53,0.0,0.98519,1e-05,2.76778]
[1776907825225,60.81,78068.67,0.0,0.98514,1e-05,2.77574]
[1776907830265,60.81,78071.87,0.0,0.98517,1e-05,2.77234]
[1776907832274,60.82,78083.6,0.0,0.98527,1e-05,2.75577]
[1776907833288,60.82,78089.23,0.0,0.98531,1e-05,2.74866]
[1776907834288,60.82,78101.81,0.0,0.98542,1e-05,2.73261]
[1776907835294,60.82,78110.14,0.0,0.98548,1e-05,2.72213]
[1776907836300,60.82,78115.82,0.0,0.98553,1e-05,2.71509]
[1776907839623,60.82,78125.12,0.0,0.9856,1e-05,2.70397]
[1776907845366,60.83,78125.19,0.0,0.98559,1e-05,2.70555]
[1776907849693,60.84,78135.35,0.0,0.98566,1e-05,2.69367]
[1776907851407,60.84,78138.05,0.0,0.98568,1e-05,2.69082]
[1776907856443,60.84,78143.68,0.0,0.98573,1e-05,2.6832]
[1776907861487,60.84,78153.39,0.0,0.98581,1e-05,2.67126]
[1776907862488,60.84,78158.98,0.0,0.98585,1e-05,2.66412]
[1776907864505,60.84,78163.74,0.0,0.98589,1e-05,2.65801]
[1776907865507,60.84,78176.0,0.0,0.98599,1e-05,2.64253]
[1776907866514,60.84,78187.21,0.0,0.98608,1e-05,2.62847]
[1776907867521,60.84,78191.22,0.0,0.98611,1e-05,2.62347]
[1776907869834,60.84,78195.63,0.0,0.98614,1e-05,2.618]
[1776907872561,60.84,78204.44,0.0,0.98621,1e-05,2.60712]
[1776907873563,60.84,78204.82,0.0,0.98621,1e-05,2.60669]
[1776907877590,60.84,78220.76,0.0,0.98634,1e-05,2.58715]
[1776907878597,60.84,78224.81,0.0,0.98637,1e-05,2.58224]
[1776907880612,60.84,78224.99,0.0,0.98637,1e-05,2.5822]
[1776907884641,60.84,78219.94,0.0,0.98633,1e-05,2.58879]
[1776907889677,60.85,78218.59,0.0,0.98631,1e-05,2.59086]
[1776907892698,60.85,78195.58,0.0,0.98614,1e-05,2.61806]
[1776907893706,60.85,78187.89,0.0,0.98608,1e-05,2.62769]
[1776907894713,60.85,78180.23,0.0,0.98602,1e-05,2.63729]
[1776907895718,60.85,78178.23,0.0,0.986,1e-05,2.6398]
[1776907900754,60.85,78174.62,0.0,0.98598,1e-05,2.6443]
[1776907904782,60.85,78168.56,0.0,0.98593,1e-05,2.65186]
[1776907909820,60.85,78169.03,0.0,0.98593,1e-05,2.65116]
[1776907911831,60.85,78163.4,0.0,0.98589,1e-05,2.65821]
[1776907913847,60.85,78174.78,0.0,0.98598,1e-05,2.64382]
[1776907914853,60.85,78179.04,0.0,0.98601,1e-05,2.63846]
[1776907919894,60.85,78180.58,0.0,0.98602,1e-05,2.63651]
[1776907920902,60.84,78175.39,0.0,0.98598,1e-05,2.64302]
[1776907922916,60.84,78168.06,0.0,0.98593,1e-05,2.65221]
[1776907923923,60.84,78161.98,0.0,0.98588,1e-05,2.65985]
[1776907924930,60.84,78160.3,0.0,0.98586,1e-05,2.66193]
[1776907929965,60.84,78161.13,0.0,0.98587,1e-05,2.66066]
[1776907935000,60.84,78159.49,0.0,0.98586,1e-05,2.66252]
[1776907939030,60.84,78170.81,0.0,0.98595,1e-05,2.64808]
[1776907940356,60.84,78172.51,0.0,0.98597,1e-05,2.64591]
[1776907945072,60.84,78164.03,0.0,0.9859,1e-05,2.65651]
[1776907946080,60.84,78155.57,0.0,0.98583,1e-05,2.66716]
[1776907947089,60.84,78150.9,0.0,0.98579,1e-05,2.67303]
[1776907949101,60.84,78148.32,0.0,0.98577,1e-05,2.67617]
[1776907954135,60.84,78149.34,0.0,0.98579,1e-05,2.67288]
[1776907959171,60.84,78150.89,0.0,0.98581,1e-05,2.67061]
[1776907964206,60.84,78151.22,0.0,0.98581,1e-05,2.6699]
[1776907969241,60.83,78136.78,0.0,0.9857,1e-05,2.68792]
[1776907972263,60.83,78143.7,0.0,0.98575,1e-05,2.67887]
[1776907977297,60.83,78141.12,0.0,0.98574,1e-05,2.68176]
[1776907978304,60.83,78134.45,0.0,0.98568,1e-05,2.69015]
[1776907983339,60.83,78134.98,0.0,0.98569,1e-05,2.68898]
[1776907988374,60.83,78136.13,0.0,0.9857,1e-05,2.68702]
[1776907993409,60.82,78142.83,0.0,0.98576,1e-05,2.67803]
[1776907998444,60.82,78140.15,0.0,0.98574,1e-05,2.68099]
[1776908003479,60.82,78142.3,0.0,0.98576,1e-05,2.6778]
[1776908008518,60.82,78140.45,0.0,0.98575,1e-05,2.6797]
[1776908010849,60.82,78146.12,0.0,0.9858,1e-05,2.67231]
[1776908011542,60.82,78146.12,0.0,0.9858,1e-05,2.67061]
[1776908016574,60.81,78144.89,0.0,0.9858,1e-05,2.67181]
[1776908020918,60.81,78139.55,0.0,0.98576,1e-05,2.67827]
[1776908024630,60.81,78129.72,0.0,0.98568,1e-05,2.69044]
[1776908027651,60.81,78123.87,0.0,0.98563,1e-05,2.69758]
[1776908029667,60.81,78116.64,0.0,0.98558,1e-05,2.70659]
[1776908034700,60.8,78120.23,0.0,0.98561,1e-05,2.70136]
[1776908039738,60.8,78119.91,0.0,0.98561,1e-05,2.70115]
[1776908044773,60.8,78118.92,0.0,0.98561,1e-05,2.70182]
[1776908048801,60.8,78130.77,0.0,0.9857,1e-05,2.68623]
[1776908049807,60.8,78126.95,0.0,0.98567,1e-05,2.69101]
[1776908052828,60.79,78124.17,0.0,0.98565,1e-05,2.69426]
[1776908055850,60.79,78117.88,0.0,0.9856,1e-05,2.70198]
[1776908056856,60.79,78113.11,0.0,0.98557,1e-05,2.70797]
[1776908061897,60.79,78116.63,0.0,0.9856,1e-05,2.70282]
[1776908066925,60.79,78114.44,0.0,0.98558,1e-05,2.70503]
[1776908069947,60.78,78109.28,0.0,0.98555,1e-05,2.71126]
[1776908074985,60.78,78108.9,0.0,0.98555,1e-05,2.70944]
[1776908078003,60.78,78105.33,0.0,0.98553,1e-05,2.71362]
[1776908080021,60.78,78099.74,0.0,0.98548,1e-05,2.72052]
[1776908085056,60.77,78100.06,0.0,0.98549,1e-05,2.71938]
[1776908090107,60.77,78096.75,0.0,0.98547,1e-05,2.72292]
[1776908095132,60.77,78099.93,0.0,0.9855,1e-05,2.7181]
[1776908099160,60.76,78118.36,0.0,0.98565,1e-05,2.69393]
[1776908100167,60.76,78132.55,0.0,0.98577,1e-05,2.67575]
[1776908101557,60.76,78154.25,0.0,0.98594,1e-05,2.64816]
[1776908103187,60.76,78163.18,0.0,0.98601,1e-05,2.63691]
[1776908104196,60.76,78163.66,0.0,0.98602,1e-05,2.63631]
[1776908106208,60.76,78180.32,0.0,0.98615,1e-05,2.61547]
[1776908107216,60.76,78183.06,0.0,0.98617,1e-05,2.61209]
[1776908108223,60.76,78189.32,0.0,0.98622,1e-05,2.60434]
[1776908111630,60.76,78173.7,0.0,0.9861,1e-05,2.62403]
[1776908113258,60.77,78167.35,0.0,0.98604,1e-05,2.632]
[1776908114268,60.77,78165.38,0.0,0.98603,1e-05,2.63449]
[1776908119301,60.77,78162.23,0.0,0.986,1e-05,2.63845]
[1776908124335,60.77,78155.43,0.0,0.98595,1e-05,2.64699]
[1776908126348,60.76,78161.61,0.0,0.986,1e-05,2.63919]
[1776908129371,60.77,78166.55,0.0,0.98604,1e-05,2.63301]
[1776908134405,60.77,78168.29,0.0,0.98606,1e-05,2.62931]
[1776908137428,60.77,78173.58,0.0,0.9861,1e-05,2.62275]
[1776908140447,60.77,78178.98,0.0,0.98614,1e-05,2.6161]
[1776908141840,60.77,78186.87,0.0,0.9862,1e-05,2.60632]
[1776908147499,60.77,78184.73,0.0,0.98619,1e-05,2.60929]
[1776908151910,60.77,78202.55,0.0,0.98632,1e-05,2.5874]
[1776908152533,60.77,78202.55,0.0,0.98632,1e-05,2.5875]
[1776908157567,60.77,78200.82,0.0,0.98631,1e-05,2.59011]
[1776908160588,60.77,78188.67,0.0,0.98621,1e-05,2.60544]
[1776908164615,60.77,78174.52,0.0,0.9861,1e-05,2.6233]
[1776908165626,60.77,78164.61,0.0,0.98602,1e-05,2.63573]
[1776908168644,60.77,78180.3,0.0,0.98614,1e-05,2.61617]
[1776908173679,60.78,78176.61,0.0,0.98611,1e-05,2.62103]
[1776908178715,60.78,78173.22,0.0,0.98608,1e-05,2.62547]
[1776908180729,60.78,78183.46,0.0,0.98616,1e-05,2.61279]
[1776908185764,60.78,78183.77,0.0,0.98616,1e-05,2.61273]
[1776908190799,60.78,78181.59,0.0,0.98615,1e-05,2.61572]
[1776908195833,60.78,78185.35,0.0,0.98618,1e-05,2.60974]
[1776908200869,60.78,78188.03,0.0,0.9862,1e-05,2.60673]
[1776908205903,60.79,78185.29,0.0,0.98618,1e-05,2.61046]
[1776908210943,60.79,78183.03,0.0,0.98616,1e-05,2.61357]
[1776908213963,60.79,78174.3,0.0,0.98609,1e-05,2.62463]
[1776908214970,60.79,78174.76,0.0,0.98609,1e-05,2.62408]
[1776908215976,60.79,78182.41,0.0,0.98615,1e-05,2.61456]
[1776908216983,60.79,78186.47,0.0,0.98618,1e-05,2.60956]
[1776908222019,60.79,78188.88,0.0,0.9862,1e-05,2.60685]
[1776908223033,60.79,78208.09,0.0,0.98635,1e-05,2.58311]
[1776908224037,60.79,78223.31,0.0,0.98647,1e-05,2.56447]
[1776908225044,60.79,78222.38,0.0,0.98646,1e-05,2.56575]
[1776908230078,60.79,78217.15,0.0,0.98641,1e-05,2.57281]
[1776908235113,60.8,78213.66,0.0,0.98638,1e-05,2.57771]
[1776908240148,60.8,78212.19,0.0,0.98637,1e-05,2.58007]
[1776908245184,60.8,78217.15,0.0,0.9864,1e-05,2.57452]
[1776908250219,60.81,78217.82,0.0,0.98641,1e-05,2.57426]
[1776908255258,60.81,78217.75,0.0,0.98641,1e-05,2.57335]
[1776908256260,60.81,78231.67,0.0,0.98652,1e-05,2.55638]
[1776908257268,60.81,78235.67,0.0,0.98655,1e-05,2.55164]
[1776908260288,60.81,78228.4,0.0,0.98649,1e-05,2.561]
[1776908261297,60.81,78228.27,0.0,0.98649,1e-05,2.5613]
[1776908262303,60.81,78222.86,0.0,0.98644,1e-05,2.56807]
[1776908263310,60.81,78221.16,0.0,0.98643,1e-05,2.57029]
[1776908265323,60.81,78215.13,0.0,0.98638,1e-05,2.57795]
[1776908266331,60.82,78198.43,0.0,0.98625,1e-05,2.59871]
[1776908267337,60.82,78194.2,0.0,0.98622,1e-05,2.60403]
[1776908272754,60.82,78197.14,0.0,0.98624,1e-05,2.60078]
[1776908278415,60.82,78195.7,0.0,0.98622,1e-05,2.60288]
[1776908282834,60.82,78188.41,0.0,0.98617,1e-05,2.61226]
[1776908284457,60.82,78184.36,0.0,0.98613,1e-05,2.61739]
[1776908289497,60.82,78182.75,0.0,0.98612,1e-05,2.61958]
[1776908291506,60.82,78177.56,0.0,0.98608,1e-05,2.62612]
[1776908296541,60.82,78177.09,0.0,0.98607,1e-05,2.62682]
[1776908300569,60.82,78187.01,0.0,0.98615,1e-05,2.61456]
[1776908303589,60.82,78192.43,0.0,0.98619,1e-05,2.60797]
[1776908304596,60.82,78201.26,0.0,0.98626,1e-05,2.59708]
[1776908306615,60.83,78218.33,0.0,0.98639,1e-05,2.57619]
[1776908307622,60.83,78228.68,0.0,0.98647,1e-05,2.5636]
[1776908313052,60.83,78220.28,0.0,0.98641,1e-05,2.57302]
[1776908313666,60.83,78220.41,0.0,0.98641,1e-05,2.57298]
[1776908315679,60.83,78214.0,0.0,0.98636,1e-05,2.58108]
[1776908320714,60.83,78214.96,0.0,0.98636,1e-05,2.58041]
[1776908325749,60.84,78217.99,0.0,0.98638,1e-05,2.57722]
[1776908326756,60.84,78225.04,0.0,0.98644,1e-05,2.56867]
[1776908331791,60.84,78230.41,0.0,0.98648,1e-05,2.56272]
[1776908336826,60.84,78229.36,0.0,0.98646,1e-05,2.56463]
[1776908341901,60.85,78238.03,0.0,0.98653,1e-05,2.55468]
[1776908343265,60.85,78249.43,0.0,0.98661,1e-05,2.54094]
[1776908345890,60.85,78237.88,0.0,0.98652,1e-05,2.5555]
[1776908350925,60.85,78236.27,0.0,0.9865,1e-05,2.55815]
[1776908355960,60.86,78234.59,0.0,0.98649,1e-05,2.56087]
[1776908360995,60.86,78237.74,0.0,0.98651,1e-05,2.55769]
[1776908363407,60.86,78232.42,0.0,0.98647,1e-05,2.56448]
[1776908365026,60.86,78228.32,0.0,0.98643,1e-05,2.56975]
[1776908370058,60.87,78228.87,0.0,0.98643,1e-05,2.56969]
[1776908375093,60.87,78225.34,0.0,0.98641,1e-05,2.57308]
[1776908380128,60.87,78225.03,0.0,0.9864,1e-05,2.57407]
[1776908385163,60.87,78226.47,0.0,0.98641,1e-05,2.57291]
[1776908390198,60.88,78225.56,0.0,0.9864,1e-05,2.57465]
[1776908395234,60.88,78223.57,0.0,0.98638,1e-05,2.57772]
[1776908400270,60.88,78224.2,0.0,0.98638,1e-05,2.57756]
[1776908403290,60.89,78235.77,0.0,0.98647,1e-05,2.56371]
[1776908404298,60.89,78240.24,0.0,0.9865,1e-05,2.55838]
[1776908406312,60.89,78250.56,0.0,0.98658,1e-05,2.54609]
[1776908407319,60.89,78252.71,0.0,0.9866,1e-05,2.54363]
[1776908408325,60.89,78259.82,0.0,0.98665,1e-05,2.53516]
[1776908409333,60.89,78269.97,0.0,0.98672,1e-05,2.52304]
[1776908410340,60.89,78272.01,0.0,0.98674,1e-05,2.52078]
[1776908414368,60.9,78277.48,0.0,0.98677,1e-05,2.51503]
[1776908419406,60.9,78277.18,0.0,0.98677,1e-05,2.51649]
[1776908424439,60.91,78278.22,0.0,0.98677,1e-05,2.51632]
[1776908429473,60.91,78277.8,0.0,0.98676,1e-05,2.51788]
[1776908434508,60.92,78278.03,0.0,0.98676,1e-05,2.51708]
[1776908439543,60.92,78278.54,0.0,0.98676,1e-05,2.51748]
[1776908442565,60.93,78273.39,0.0,0.98672,1e-05,2.5243]
[1776908446594,60.93,78279.55,0.0,0.98676,1e-05,2.51761]
[1776908447601,60.93,78282.87,0.0,0.98678,1e-05,2.51381]
[1776908452642,60.94,78287.96,0.0,0.98681,1e-05,2.50893]
[1776908454047,60.94,78293.95,0.0,0.98686,1e-05,2.50195]
[1776908459683,60.94,78292.66,0.0,0.98684,1e-05,2.50476]
[1776908464740,60.95,78295.86,0.0,0.98686,1e-05,2.50173]
[1776908465765,60.95,78301.17,0.0,0.9869,1e-05,2.49558]
[1776908466756,60.95,78324.8,0.0,0.98707,1e-05,2.46741]
[1776908467766,60.95,78332.22,0.0,0.98712,1e-05,2.45911]
[1776908468768,60.96,78338.2,0.0,0.98716,1e-05,2.45262]
[1776908470792,60.96,78346.96,0.0,0.98722,1e-05,2.4429]
[1776908474188,60.96,78367.11,0.0,0.98736,1e-05,2.42024]
[1776908474824,60.96,78366.98,0.0,0.98736,1e-05,2.42075]
[1776908476828,60.97,78361.65,0.0,0.98732,1e-05,2.42768]
[1776908480854,60.98,78354.91,0.0,0.98726,1e-05,2.43691]
[1776908482868,60.98,78347.45,0.0,0.9872,1e-05,2.44631]
[1776908487903,60.99,78345.61,0.0,0.98718,1e-05,2.45001]
[1776908492938,60.99,78344.91,0.0,0.98717,1e-05,2.4508]
[1776908497973,61.0,78341.82,0.0,0.98714,1e-05,2.45588]
[1776908503007,61.01,78341.32,0.0,0.98713,1e-05,2.45788]
[1776908508043,61.02,78348.15,0.0,0.98717,1e-05,2.45123]
[1776908513082,61.02,78349.02,0.0,0.98717,1e-05,2.45168]
[1776908518114,61.03,78352.78,0.0,0.98719,1e-05,2.44876]
[1776908523149,61.04,78347.2,0.0,0.98714,1e-05,2.45682]
[1776908528183,61.05,78350.45,0.0,0.98715,1e-05,2.45443]
[1776908531205,61.05,78355.86,0.0,0.98719,1e-05,2.44895]
[1776908536240,61.06,78356.14,0.0,0.98718,1e-05,2.45012]
[1776908540280,61.07,78370.44,0.0,0.98728,1e-05,2.43457]
[1776908541277,61.07,78387.88,0.0,0.9874,1e-05,2.41458]
[1776908542284,61.07,78393.62,0.0,0.98744,1e-05,2.40829]
[1776908547318,61.08,78395.82,0.0,0.98744,1e-05,2.40763]
[1776908552355,61.09,78395.29,0.0,0.98744,1e-05,2.40862]
[1776908557391,61.1,78396.81,0.0,0.98744,1e-05,2.40874]
[1776908559413,61.1,78390.34,0.0,0.98738,1e-05,2.41702]
[1776908560416,61.1,78384.14,0.0,0.98734,1e-05,2.4246]
[1776908561423,61.11,78382.77,0.0,0.98733,1e-05,2.42655]
[1776908563438,61.11,78376.12,0.0,0.98727,1e-05,2.43502]
[1776908564445,61.11,78369.97,0.0,0.98723,1e-05,2.44257]
[1776908566460,61.11,78369.29,0.0,0.98722,1e-05,2.44401]
[1776908568473,61.12,78375.5,0.0,0.98726,1e-05,2.43737]
[1776908572501,61.12,78370.46,0.0,0.98721,1e-05,2.44459]
[1776908577539,61.13,78370.16,0.0,0.9872,1e-05,2.44656]
[1776908582574,61.14,78360.02,0.0,0.98712,1e-05,2.46008]
[1776908583580,61.14,78352.79,0.0,0.98706,1e-05,2.46893]
[1776908584588,61.14,78351.59,0.0,0.98705,1e-05,2.47063]
[1776908585595,61.15,78346.17,0.0,0.98701,1e-05,2.47734]
[1776908587611,61.15,78344.52,0.0,0.987,1e-05,2.47984]
[1776908592644,61.16,78344.51,0.0,0.98699,1e-05,2.48118]
[1776908596675,61.16,78338.69,0.0,0.98694,1e-05,2.48915]
[1776908598689,61.16,78338.85,0.0,0.98694,1e-05,2.48945]
[1776908603723,61.17,78341.98,0.0,0.98695,1e-05,2.48696]
[1776908608759,61.18,78341.56,0.0,0.98694,1e-05,2.48895]
[1776908613795,61.18,78342.03,0.0,0.98695,1e-05,2.4878]
[1776908615177,61.18,78338.88,0.0,0.98692,1e-05,2.49202]
[1776908620844,61.19,78343.63,0.0,0.98695,1e-05,2.48775]
[1776908625879,61.2,78342.34,0.0,0.98693,1e-05,2.49042]
[1776908630914,61.2,78338.57,0.0,0.9869,1e-05,2.49601]
[1776908635323,61.21,78332.27,0.0,0.98684,1e-05,2.50439]
[1776908636956,61.21,78327.22,0.0,0.9868,1e-05,2.51083]
[1776908641990,61.21,78319.84,0.0,0.98674,1e-05,2.52061]
[1776908644006,61.22,78311.2,0.0,0.98667,1e-05,2.53135]
[1776908649040,61.22,78311.04,0.0,0.98667,1e-05,2.53234]
[1776908654093,61.22,78309.34,0.0,0.98665,1e-05,2.53516]
[1776908655464,61.22,78303.85,0.0,0.98661,1e-05,2.54194]
[1776908657102,61.23,78302.5,0.0,0.9866,1e-05,2.54386]
[1776908661132,61.23,78307.24,0.0,0.98663,1e-05,2.53871]
[1776908666165,61.23,78305.29,0.0,0.98661,1e-05,2.54178]
[1776908670196,61.23,78283.61,0.0,0.98644,1e-05,2.56865]
[1776908671201,61.23,78272.96,0.0,0.98637,1e-05,2.58016]
[1776908673215,61.24,78279.28,0.0,0.98642,1e-05,2.57258]
[1776908678250,61.24,78286.75,0.0,0.98647,1e-05,2.56394]
[1776908679259,61.24,78291.49,0.0,0.9865,1e-05,2.55829]
[1776908680270,61.24,78295.97,0.0,0.98654,1e-05,2.55298]
[1776908681274,61.24,78302.15,0.0,0.98658,1e-05,2.54563]
[1776908686309,61.24,78303.3,0.0,0.98659,1e-05,2.54497]
[1776908691345,61.25,78297.26,0.0,0.98654,1e-05,2.553]
[1776908696380,61.25,78298.06,0.0,0.98654,1e-05,2.5527]
[1776908701414,61.25,78298.27,0.0,0.98654,1e-05,2.55313]
[1776908703429,61.26,78288.0,0.0,0.98646,1e-05,2.56586]
[1776908704436,61.26,78281.87,0.0,0.98641,1e-05,2.57345]
[1776908707457,61.26,78287.76,0.0,0.98645,1e-05,2.5666]
[1776908710477,61.26,78296.85,0.0,0.98652,1e-05,2.5559]
[1776908715513,61.26,78294.27,0.0,0.9865,1e-05,2.55966]
[1776908719542,61.26,78284.63,0.0,0.98642,1e-05,2.57187]
[1776908720548,61.27,78280.77,0.0,0.98639,1e-05,2.57668]
[1776908725585,61.27,78279.84,0.0,0.98638,1e-05,2.57825]
[1776908730619,61.27,78279.35,0.0,0.98637,1e-05,2.57926]
[1776908735653,61.27,78280.28,0.0,0.98639,1e-05,2.577]
[1776908740690,61.27,78282.96,0.0,0.9864,1e-05,2.5742]
[1776908743710,61.28,78296.81,0.0,0.98651,1e-05,2.55763]
[1776908744716,61.28,78300.82,0.0,0.98654,1e-05,2.55289]
[1776908748745,61.28,78294.06,0.0,0.98648,1e-05,2.56163]
[1776908753780,61.28,78295.1,0.0,0.98649,1e-05,2.56097]
[1776908755794,61.28,78286.02,0.0,0.98642,1e-05,2.57226]
[1776908756800,61.28,78286.1,0.0,0.98642,1e-05,2.57225]
[1776908761836,61.29,78295.79,0.0,0.98649,1e-05,2.56091]
[1776908762843,61.29,78296.47,0.0,0.98649,1e-05,2.56018]
[1776908767904,61.29,78292.8,0.0,0.98646,1e-05,2.56517]
[1776908772939,61.29,78288.56,0.0,0.98643,1e-05,2.57088]
[1776908777974,61.29,78287.88,0.0,0.98642,1e-05,2.57212]
[1776908780995,61.3,78293.69,0.0,0.98646,1e-05,2.5653]
[1776908786381,61.3,78290.59,0.0,0.98643,1e-05,2.56953]
[1776908792073,61.3,78290.34,0.0,0.98644,1e-05,2.56882]
[1776908797112,61.3,78289.37,0.0,0.98643,1e-05,2.57049]
[1776908802143,61.31,78287.83,0.0,0.98641,1e-05,2.57282]
[1776908807178,61.31,78291.55,0.0,0.98644,1e-05,2.56873]
[1776908811207,61.31,78307.87,0.0,0.98656,1e-05,2.54932]
[1776908814227,61.31,78300.33,0.0,0.9865,1e-05,2.55885]
[1776908816593,61.31,78291.09,0.0,0.98643,1e-05,2.5703]
[1776908822283,61.32,78288.99,0.0,0.98641,1e-05,2.57343]
[1776908824298,61.32,78279.53,0.0,0.98633,1e-05,2.58517]
[1776908825303,61.32,78274.0,0.0,0.98629,1e-05,2.59201]
[1776908830339,61.32,78272.49,0.0,0.98628,1e-05,2.59418]
[1776908835374,61.32,78267.94,0.0,0.98624,1e-05,2.60009]
[1776908840409,61.32,78265.45,0.0,0.98622,1e-05,2.6034]
[1776908845449,61.32,78266.55,0.0,0.98623,1e-05,2.60232]
[1776908850484,61.32,78262.57,0.0,0.98619,1e-05,2.60748]
[1776908854512,61.32,78256.44,0.0,0.98615,1e-05,2.61363]
[1776908859546,61.33,78259.46,0.0,0.98618,1e-05,2.61011]
[1776908864582,61.33,78261.61,0.0,0.98619,1e-05,2.60767]
[1776908869617,61.33,78260.53,0.0,0.98618,1e-05,2.60918]
[1776908874653,61.34,78260.8,0.0,0.98617,1e-05,2.61167]
[1776908879688,61.36,78263.65,0.0,0.98617,1e-05,2.61162]
[1776908881706,61.37,78255.79,0.0,0.9861,1e-05,2.6227]
[1776908882716,61.37,78239.16,0.0,0.98596,1e-05,2.64403]
[1776908883720,61.37,78232.87,0.0,0.98591,1e-05,2.65252]
[1776908884726,61.37,78237.58,0.0,0.98594,1e-05,2.64726]
[1776908887747,61.38,78237.59,0.0,0.98593,1e-05,2.64915]
[1776908892782,61.4,78236.72,0.0,0.98591,1e-05,2.65337]
[1776908897823,61.42,78232.08,0.0,0.98585,1e-05,2.66227]
[1776908902877,61.43,78231.86,0.0,0.98583,1e-05,2.66556]
[1776908903878,61.44,78263.01,0.0,0.98607,1e-05,2.6278]
[1776908904884,61.44,78275.27,0.0,0.98616,1e-05,2.61375]
[1776908905890,61.44,78273.15,0.0,0.98614,1e-05,2.61705]
[1776908910924,61.46,78276.51,0.0,0.98614,1e-05,2.61627]
[1776908914953,61.47,78280.86,0.0,0.98617,1e-05,2.61202]
[1776908919987,61.49,78282.43,0.0,0.98616,1e-05,2.61348]
[1776908923009,61.5,78275.33,0.0,0.98609,1e-05,2.62427]
[1776908924017,61.5,78280.34,0.0,0.98613,1e-05,2.61874]
[1776908926031,61.51,78283.03,0.0,0.98614,1e-05,2.61676]
[1776908929052,61.52,78289.64,0.0,0.98618,1e-05,2.61064]
[1776908934093,61.54,78287.64,0.0,0.98614,1e-05,2.61715]
[1776908939124,61.56,78287.95,0.0,0.98612,1e-05,2.62011]
[1776908943151,61.57,78294.78,0.0,0.98616,1e-05,2.61438]
[1776908947513,61.58,78302.19,0.0,0.9862,1e-05,2.60799]
[1776908952215,61.6,78300.04,0.0,0.98616,1e-05,2.61407]
[1776908953222,61.61,78298.95,0.0,0.98615,1e-05,2.61609]
[1776908956243,61.62,78293.08,0.0,0.98609,1e-05,2.62535]
[1776908959264,61.63,78302.31,0.0,0.98615,1e-05,2.616]
[1776908961277,61.63,78308.6,0.0,0.98619,1e-05,2.60966]
[1776908963292,61.64,78319.84,0.0,0.98627,1e-05,2.59658]
[1776908964300,61.65,78335.56,0.0,0.98638,1e-05,2.57976]
[1776908965307,61.65,78340.79,0.0,0.98641,1e-05,2.57459]
[1776908969335,61.7,78346.39,0.0,0.98639,1e-05,2.57788]
[1776908971350,61.71,78360.14,0.0,0.98649,1e-05,2.56117]
[1776908976385,61.73,78367.82,0.0,0.98653,1e-05,2.5557]
[1776908977727,61.74,78378.24,0.0,0.9866,1e-05,2.54396]
[1776908983432,61.75,78374.56,0.0,0.98656,1e-05,2.55043]
[1776908988466,61.75,78371.44,0.0,0.98653,1e-05,2.55476]
[1776908992497,61.75,78378.38,0.0,0.98658,1e-05,2.54686]
[1776908997867,61.75,78381.07,0.0,0.9866,1e-05,2.54426]
[1776909002565,61.76,78372.66,0.0,0.98653,1e-05,2.55496]
[1776909003572,61.76,78365.99,0.0,0.98648,1e-05,2.56309]
[1776909007937,61.77,78373.66,0.0,0.98652,1e-05,2.55681]
[1776909009616,61.78,78374.56,0.0,0.98652,1e-05,2.55724]
[1776909011629,61.79,78381.44,0.0,0.98656,1e-05,2.55049]
[1776909016665,61.81,78381.49,0.0,0.98654,1e-05,2.55424]
[1776909020698,61.82,78387.3,0.0,0.98656,1e-05,2.55028]
[1776909022716,61.83,78381.48,0.0,0.98651,1e-05,2.55879]
[1776909026741,61.84,78373.47,0.0,0.98644,1e-05,2.56994]
[1776909028084,61.85,78351.38,0.0,0.98626,1e-05,2.5989]
[1776909029760,61.86,78349.6,0.0,0.98624,1e-05,2.60243]
[1776909032780,61.87,78354.65,0.0,0.98627,1e-05,2.59672]
[1776909038153,61.88,78350.93,0.0,0.98622,1e-05,2.60465]
[1776909043857,61.9,78348.36,0.0,0.98618,1e-05,2.61178]
[1776909046878,61.91,78353.86,0.0,0.98621,1e-05,2.60703]
[1776909051913,61.93,78357.86,0.0,0.98622,1e-05,2.60548]
[1776909056948,61.95,78360.19,0.0,0.98622,1e-05,2.60594]
[1776909061986,61.96,78359.7,0.0,0.98619,1e-05,2.60985]
[1776909067021,61.98,78357.9,0.0,0.98616,1e-05,2.61531]
[1776909072058,62.0,78359.9,0.0,0.98615,1e-05,2.6161]
[1776909077091,62.01,78358.3,0.0,0.98612,1e-05,2.62126]
[1776909078099,62.02,78347.72,0.0,0.98604,1e-05,2.63487]
[1776909079106,62.02,78339.27,0.0,0.98597,1e-05,2.64588]
[1776909080116,62.02,78336.21,0.0,0.98594,1e-05,2.65025]
[1776909082127,62.03,78326.78,0.0,0.98586,1e-05,2.66308]
[1776909083136,62.03,78318.9,0.0,0.98579,1e-05,2.67342]
[1776909084143,62.03,78318.03,0.0,0.98578,1e-05,2.67505]
[1776909089175,62.05,78319.88,0.0,0.98578,1e-05,2.67546]
[1776909094211,62.06,78315.02,0.0,0.98573,1e-05,2.68254]
[1776909099246,62.07,78312.86,0.0,0.9857,1e-05,2.68783]
[1776909104281,62.08,78313.05,0.0,0.98569,1e-05,2.69014]
[1776909109316,62.1,78313.84,0.0,0.98568,1e-05,2.69168]
[1776909112337,62.1,78320.05,0.0,0.98572,1e-05,2.68543]
[1776909113344,62.11,78326.09,0.0,0.98576,1e-05,2.67842]
[1776909114350,62.11,78327.23,0.0,0.98577,1e-05,2.67753]
[1776909116370,62.11,78337.35,0.0,0.98584,1e-05,2.66603]
[1776909117377,62.12,78357.9,0.0,0.986,1e-05,2.64167]
[1776909118727,62.13,78362.47,0.0,0.98602,1e-05,2.63769]
[1776909124425,62.14,78349.64,0.0,0.9859,1e-05,2.65641]
[1776909125432,62.15,78354.41,0.0,0.98594,1e-05,2.65108]
[1776909127447,62.15,78369.7,0.0,0.98605,1e-05,2.63343]
[1776909128797,62.16,78371.25,0.0,0.98605,1e-05,2.63272]
[1776909134496,62.17,78368.67,0.0,0.98601,1e-05,2.63888]
[1776909135502,62.17,78363.49,0.0,0.98597,1e-05,2.64583]
[1776909137517,62.18,78358.89,0.0,0.98593,1e-05,2.65265]
[1776909140538,62.19,78366.5,0.0,0.98598,1e-05,2.645]
[1776909141546,62.19,78369.84,0.0,0.986,1e-05,2.64148]
[1776909146580,62.21,78372.67,0.0,0.986,1e-05,2.64096]
[1776909151615,62.22,78376.33,0.0,0.98602,1e-05,2.63783]
[1776909154637,62.23,78368.73,0.0,0.98595,1e-05,2.64893]
[1776909157657,62.24,78379.45,0.0,0.98602,1e-05,2.63753]
[1776909159006,62.25,78381.51,0.0,0.98603,1e-05,2.6362]
[1776909164706,62.26,78397.94,0.0,0.98614,1e-05,2.61977]
[1776909169078,62.27,78406.93,0.0,0.9862,1e-05,2.60939]
[1776909170753,62.27,78408.21,0.0,0.98621,1e-05,2.60781]
[1776909172762,62.27,78415.55,0.0,0.98627,1e-05,2.59892]
[1776909175786,62.27,78420.54,0.0,0.98631,1e-05,2.59291]
[1776909176790,62.27,78426.0,0.0,0.98635,1e-05,2.58636]
[1776909180818,62.27,78431.12,0.0,0.98639,1e-05,2.5803]
[1776909183839,62.27,78424.81,0.0,0.98634,1e-05,2.58799]
[1776909189222,62.27,78425.25,0.0,0.98634,1e-05,2.58759]
[1776909194917,62.27,78427.44,0.0,0.98635,1e-05,2.58513]
[1776909196931,62.27,78435.35,0.0,0.98641,1e-05,2.57571]
[1776909201966,62.27,78432.37,0.0,0.98639,1e-05,2.57953]
[1776909207001,62.27,78434.56,0.0,0.98641,1e-05,2.57712]
[1776909212036,62.27,78431.29,0.0,0.98639,1e-05,2.57971]
[1776909217070,62.27,78430.54,0.0,0.98638,1e-05,2.58086]
[1776909218078,62.27,78424.88,0.0,0.98634,1e-05,2.58771]
[1776909219086,62.27,78412.88,0.0,0.98625,1e-05,2.60222]
[1776909222107,62.27,78406.32,0.0,0.9862,1e-05,2.61021]
[1776909223116,62.27,78405.13,0.0,0.98619,1e-05,2.61165]
[1776909228151,62.27,78405.84,0.0,0.98619,1e-05,2.61075]
[1776909233184,62.27,78402.75,0.0,0.98617,1e-05,2.61444]
[1776909238219,62.27,78404.21,0.0,0.98618,1e-05,2.6126]
[1776909242247,62.27,78399.02,0.0,0.98614,1e-05,2.61887]
[1776909247283,62.27,78400.41,0.0,0.98615,1e-05,2.6171]
[1776909252320,62.28,78383.5,0.0,0.98602,1e-05,2.63814]
[1776909253326,62.28,78375.33,0.0,0.98595,1e-05,2.64855]
[1776909254333,62.28,78374.69,0.0,0.98595,1e-05,2.64972]
[1776909259369,62.28,78377.88,0.0,0.98597,1e-05,2.64634]
[1776909261382,62.28,78383.6,0.0,0.98601,1e-05,2.63965]
[1776909265410,62.28,78381.45,0.0,0.98599,1e-05,2.64207]
[1776909269784,62.28,78377.57,0.0,0.98597,1e-05,2.64651]
[1776909273468,62.28,78369.18,0.0,0.98591,1e-05,2.65501]
[1776909274474,62.28,78367.22,0.0,0.9859,1e-05,2.65733]
[1776909279856,62.28,78364.75,0.0,0.98588,1e-05,2.65982]
[1776909282543,62.28,78348.1,0.0,0.98575,1e-05,2.68019]
[1776909283545,62.28,78340.6,0.0,0.98569,1e-05,2.68982]
[1776909284553,62.28,78337.77,0.0,0.98567,1e-05,2.69365]
[1776909288579,62.28,78334.49,0.0,0.98564,1e-05,2.69753]
[1776909291601,62.28,78344.38,0.0,0.98572,1e-05,2.68473]
[1776909292608,62.27,78349.92,0.0,0.98577,1e-05,2.67771]
[1776909297645,62.27,78348.57,0.0,0.98576,1e-05,2.67869]
[1776909302679,62.27,78351.35,0.0,0.98579,1e-05,2.67454]
[1776909306717,62.27,78360.26,0.0,0.98586,1e-05,2.66301]
[1776909307722,62.26,78367.49,0.0,0.98592,1e-05,2.65398]
[1776909308729,62.26,78373.04,0.0,0.98596,1e-05,2.64706]
[1776909310071,62.26,78373.78,0.0,0.98597,1e-05,2.64598]
[1776909314771,62.26,78378.98,0.0,0.98601,1e-05,2.63928]
[1776909320142,62.26,78381.75,0.0,0.98603,1e-05,2.63544]
[1776909324841,62.26,78374.57,0.0,0.98598,1e-05,2.64386]
[1776909330212,62.26,78374.21,0.0,0.98598,1e-05,2.64386]
[1776909335918,62.25,78368.39,0.0,0.98595,1e-05,2.64887]
[1776909340282,62.25,78361.7,0.0,0.9859,1e-05,2.65674]
[1776909340957,62.25,78361.7,0.0,0.9859,1e-05,2.65663]
[1776909345992,62.25,78355.69,0.0,0.98585,1e-05,2.66348]
[1776909347000,62.25,78346.68,0.0,0.98578,1e-05,2.67448]
[1776909352033,62.24,78343.12,0.0,0.98576,1e-05,2.67823]
[1776909357069,62.24,78340.22,0.0,0.98574,1e-05,2.68109]
[1776909362103,62.24,78344.56,0.0,0.98578,1e-05,2.67502]
[1776909365124,62.23,78351.73,0.0,0.98584,1e-05,2.66577]
[1776909366131,62.23,78358.29,0.0,0.98589,1e-05,2.65758]
[1776909371167,62.23,78361.79,0.0,0.98592,1e-05,2.65278]
[1776909376201,62.23,78362.15,0.0,0.98593,1e-05,2.65187]
[1776909381236,62.23,78361.96,0.0,0.98593,1e-05,2.65164]
[1776909386271,62.22,78362.33,0.0,0.98593,1e-05,2.65071]
[1776909390299,62.22,78355.01,0.0,0.98588,1e-05,2.65934]
[1776909392313,62.22,78351.36,0.0,0.98586,1e-05,2.662]
[1776909397350,62.22,78350.72,0.0,0.98586,1e-05,2.66222]
[1776909402385,62.22,78355.7,0.0,0.9859,1e-05,2.65552]
[1776909404399,62.21,78364.98,0.0,0.98597,1e-05,2.6439]
[1776909405406,62.21,78366.89,0.0,0.98599,1e-05,2.64147]
[1776909410442,62.21,78368.12,0.0,0.986,1e-05,2.63957]
[1776909415476,62.21,78365.18,0.0,0.98598,1e-05,2.64279]
[1776909420511,62.21,78369.58,0.0,0.98602,1e-05,2.63699]
[1776909425545,62.21,78381.96,0.0,0.98612,1e-05,2.62149]
[1776909426559,62.21,78381.71,0.0,0.98611,1e-05,2.62174]
[1776909430581,62.21,78373.16,0.0,0.98605,1e-05,2.63198]
[1776909431588,62.2,78371.0,0.0,0.98603,1e-05,2.63456]
[1776909436624,62.2,78367.55,0.0,0.98601,1e-05,2.63841]
[1776909441657,62.2,78366.18,0.0,0.986,1e-05,2.63967]
[1776909446695,62.2,78357.12,0.0,0.98593,1e-05,2.65036]
[1776909447705,62.2,78347.19,0.0,0.98586,1e-05,2.6625]
[1776909448709,62.2,78344.94,0.0,0.98584,1e-05,2.66515]
[1776909453744,62.19,78346.35,0.0,0.98586,1e-05,2.66115]
[1776909456765,62.19,78352.29,0.0,0.98591,1e-05,2.65346]
[1776909459786,62.19,78354.41,0.0,0.98593,1e-05,2.65052]
[1776909464820,62.19,78351.66,0.0,0.98591,1e-05,2.65339]
[1776909467849,62.19,78347.26,0.0,0.98588,1e-05,2.65848]
[1776909471197,62.18,78339.48,0.0,0.98582,1e-05,2.66761]
[1776909476909,62.18,78338.97,0.0,0.98582,1e-05,2.66757]
[1776909481946,62.18,78341.33,0.0,0.98584,1e-05,2.664]
[1776909483959,62.18,78335.98,0.0,0.9858,1e-05,2.67036]
[1776909488994,62.17,78334.98,0.0,0.9858,1e-05,2.67079]
[1776909494030,62.17,78332.38,0.0,0.98578,1e-05,2.67334]
[1776909499065,62.17,78332.65,0.0,0.98579,1e-05,2.67234]
[1776909501407,62.16,78349.75,0.0,0.98593,1e-05,2.65096]
[1776909502087,62.16,78349.75,0.0,0.98593,1e-05,2.65086]
[1776909507122,62.16,78352.18,0.0,0.98595,1e-05,2.64742]
[1776909512158,62.16,78353.77,0.0,0.98597,1e-05,2.64341]
[1776909517192,62.16,78349.89,0.0,0.98594,1e-05,2.64773]
[1776909522227,62.15,78345.52,0.0,0.98591,1e-05,2.65259]
[1776909527262,62.15,78344.13,0.0,0.98591,1e-05,2.65377]
[1776909532297,62.15,78345.49,0.0,0.98592,1e-05,2.65156]
[1776909537333,62.15,78349.13,0.0,0.98595,1e-05,2.64659]
[1776909542368,62.14,78350.15,0.0,0.98596,1e-05,2.64487]
[1776909547403,62.14,78349.67,0.0,0.98596,1e-05,2.645]
[1776909549417,62.14,78356.09,0.0,0.98601,1e-05,2.63695]
[1776909554453,62.14,78360.17,0.0,0.98605,1e-05,2.63157]
[1776909559487,62.14,78360.35,0.0,0.98605,1e-05,2.63098]
[1776909564522,62.14,78363.07,0.0,0.98607,1e-05,2.62725]
[1776909569559,62.13,78362.67,0.0,0.98607,1e-05,2.62734]
[1776909574592,62.13,78363.53,0.0,0.98609,1e-05,2.62429]
[1776909579627,62.13,78368.55,0.0,0.98613,1e-05,2.61777]
[1776909582647,62.13,78375.24,0.0,0.98618,1e-05,2.6094]
[1776909583656,62.13,78376.19,0.0,0.98619,1e-05,2.60819]
[1776909588691,62.13,78372.88,0.0,0.98617,1e-05,2.61195]
[1776909591712,62.13,78366.82,0.0,0.98612,1e-05,2.61915]
[1776909596747,62.12,78363.89,0.0,0.9861,1e-05,2.62237]
[1776909599772,62.12,78368.34,0.0,0.98614,1e-05,2.61674]
[1776909602795,62.12,78368.6,0.0,0.98614,1e-05,2.61626]
[1776909604809,62.12,78365.28,0.0,0.98612,1e-05,2.62019]
[1776909609844,62.12,78362.44,0.0,0.9861,1e-05,2.62337]
[1776909612866,62.12,78360.78,0.0,0.98608,1e-05,2.6252]
[1776909617902,62.12,78363.16,0.0,0.9861,1e-05,2.62196]
[1776909622935,62.12,78362.92,0.0,0.9861,1e-05,2.62193]
[1776909627970,62.11,78362.7,0.0,0.9861,1e-05,2.62185]
[1776909633006,62.11,78361.44,0.0,0.9861,1e-05,2.62145]
[1776909638040,62.11,78361.24,0.0,0.98611,1e-05,2.62136]
[1776909643076,62.11,78362.07,0.0,0.98611,1e-05,2.62003]
[1776909648111,62.11,78357.58,0.0,0.98608,1e-05,2.62522]
[1776909654154,62.11,78356.32,0.0,0.98607,1e-05,2.62637]
[1776909656168,62.1,78371.34,0.0,0.98619,1e-05,2.6079]
[1776909657173,62.1,78371.63,0.0,0.98619,1e-05,2.60752]
[1776909658180,62.1,78366.45,0.0,0.98615,1e-05,2.6138]
[1776909659189,62.1,78364.95,0.0,0.98614,1e-05,2.61554]
[1776909664224,62.1,78360.01,0.0,0.98611,1e-05,2.6213]
[1776909665229,62.1,78365.7,0.0,0.98615,1e-05,2.61435]
[1776909666237,62.1,78367.26,0.0,0.98616,1e-05,2.61235]
[1776909671277,62.1,78363.87,0.0,0.98614,1e-05,2.61622]
[1776909673286,62.1,78368.69,0.0,0.98618,1e-05,2.61024]
[1776909678320,62.1,78365.52,0.0,0.98615,1e-05,2.61388]
[1776909682679,62.1,78354.96,0.0,0.98607,1e-05,2.62656]
[1776909688391,62.1,78348.54,0.0,0.98603,1e-05,2.63402]
[1776909691414,62.09,78342.93,0.0,0.98599,1e-05,2.63905]
[1776909696447,62.09,78341.82,0.0,0.98599,1e-05,2.63996]
[1776909699468,62.09,78329.45,0.0,0.98589,1e-05,2.6549]
[1776909700475,62.09,78320.89,0.0,0.98582,1e-05,2.66536]
[1776909704504,62.09,78326.8,0.0,0.98587,1e-05,2.65752]
[1776909709538,62.08,78324.89,0.0,0.98586,1e-05,2.65928]
[1776909712559,62.08,78318.99,0.0,0.98582,1e-05,2.66618]
[1776909717594,62.08,78318.21,0.0,0.98582,1e-05,2.66645]
[1776909720615,62.08,78311.37,0.0,0.98577,1e-05,2.67452]
[1776909724649,62.07,78304.02,0.0,0.98571,1e-05,2.68305]
[1776909726660,62.07,78294.75,0.0,0.98564,1e-05,2.69428]
[1776909731697,62.07,78291.76,0.0,0.98562,1e-05,2.69711]
[1776909736731,62.06,78289.86,0.0,0.98561,1e-05,2.69857]
[1776909741765,62.06,78290.43,0.0,0.98562,1e-05,2.69694]
[1776909744787,62.06,78285.09,0.0,0.98558,1e-05,2.70306]
[1776909749827,62.05,78287.54,0.0,0.98561,1e-05,2.69904]
[1776909754858,62.05,78287.77,0.0,0.98563,1e-05,2.69617]
[1776909757879,62.04,78308.95,0.0,0.9858,1e-05,2.66921]
[1776909758887,62.04,78314.05,0.0,0.98584,1e-05,2.66275]
[1776909761908,62.04,78305.45,0.0,0.98577,1e-05,2.67305]
[1776909762914,62.04,78298.18,0.0,0.98572,1e-05,2.68196]
[1776909763921,62.04,78299.35,0.0,0.98573,1e-05,2.68035]
[1776909768956,62.04,78298.88,0.0,0.98573,1e-05,2.68018]
[1776909773990,62.03,78295.3,0.0,0.9857,1e-05,2.68387]
[1776909779026,62.03,78294.58,0.0,0.9857,1e-05,2.68398]
[1776909784067,62.02,78293.47,0.0,0.9857,1e-05,2.68459]
[1776909785098,62.02,78283.08,0.0,0.98562,1e-05,2.69742]
[1776909786081,62.02,78279.6,0.0,0.98559,1e-05,2.7016]
[1776909790113,62.02,78286.48,0.0,0.98565,1e-05,2.69223]
[1776909791117,62.02,78289.76,0.0,0.98568,1e-05,2.68795]
[1776909796152,62.01,78289.49,0.0,0.98568,1e-05,2.68747]
[1776909801187,62.01,78282.88,0.0,0.98563,1e-05,2.69492]
[1776909806222,62.01,78280.5,0.0,0.98562,1e-05,2.69702]
[1776909811257,62.0,78277.7,0.0,0.98561,1e-05,2.69804]
[1776909813594,62.0,78269.59,0.0,0.98555,1e-05,2.70767]
[1776909819313,61.99,78275.98,0.0,0.98561,1e-05,2.69871]
[1776909821329,61.99,78277.07,0.0,0.98562,1e-05,2.69701]
[1776909823665,61.99,78270.51,0.0,0.98557,1e-05,2.70474]
[1776909826362,61.99,78269.19,0.0,0.98556,1e-05,2.70585]
[1776909831397,61.98,78266.46,0.0,0.98554,1e-05,2.70835]
[1776909836431,61.98,78264.49,0.0,0.98553,1e-05,2.70992]
[1776909838446,61.98,78257.28,0.0,0.98548,1e-05,2.71863]
[1776909843805,61.97,78258.54,0.0,0.98549,1e-05,2.71606]
[1776909849523,61.97,78260.32,0.0,0.98552,1e-05,2.71264]
[1776909850532,61.96,78267.82,0.0,0.98558,1e-05,2.70303]
[1776909851537,61.96,78275.76,0.0,0.98564,1e-05,2.69291]
[1776909856572,61.96,78278.24,0.0,0.98567,1e-05,2.68907]
[1776909860603,61.96,78284.12,0.0,0.98572,1e-05,2.68113]
[1776909865638,61.95,78282.66,0.0,0.98571,1e-05,2.68228]
[1776909868658,61.95,78273.95,0.0,0.98564,1e-05,2.69275]
[1776909874015,61.95,78278.28,0.0,0.98569,1e-05,2.68494]
[1776909879738,61.94,78275.29,0.0,0.98567,1e-05,2.68786]
[1776909884772,61.94,78273.9,0.0,0.98566,1e-05,2.68887]
[1776909889807,61.94,78271.72,0.0,0.98565,1e-05,2.69087]
[1776909891837,61.94,78256.87,0.0,0.98553,1e-05,2.70924]
[1776909892830,61.93,78255.48,0.0,0.98552,1e-05,2.71081]
[1776909897864,61.93,78256.73,0.0,0.98554,1e-05,2.70838]
[1776909901894,61.93,78263.5,0.0,0.9856,1e-05,2.69918]
[1776909902898,61.93,78272.1,0.0,0.98567,1e-05,2.68825]
[1776909903906,61.93,78271.4,0.0,0.98566,1e-05,2.68899]
[1776909905921,61.92,78262.1,0.0,0.98559,1e-05,2.7004]
[1776909906927,61.92,78264.34,0.0,0.98561,1e-05,2.69743]
[1776909908941,61.92,78267.72,0.0,0.98564,1e-05,2.6929]
[1776909913976,61.92,78268.16,0.0,0.98565,1e-05,2.69164]
[1776909919010,61.92,78272.75,0.0,0.98569,1e-05,2.68521]
[1776909920020,61.91,78266.19,0.0,0.98563,1e-05,2.6933]
[1776909921025,61.91,78266.07,0.0,0.98563,1e-05,2.69329]
[1776909922032,61.91,78260.1,0.0,0.98559,1e-05,2.70064]
[1776909923039,61.91,78255.43,0.0,0.98555,1e-05,2.70635]
[1776909928073,61.91,78253.38,0.0,0.98554,1e-05,2.70806]
[1776909932103,61.9,78235.41,0.0,0.98541,1e-05,2.72845]
[1776909933109,61.9,78231.95,0.0,0.98538,1e-05,2.73263]
[1776909936131,61.9,78240.09,0.0,0.98545,1e-05,2.72168]
[1776909937138,61.9,78248.71,0.0,0.98552,1e-05,2.71058]
[1776909938144,61.9,78253.75,0.0,0.98556,1e-05,2.70405]
[1776909940159,61.9,78253.71,0.0,0.98557,1e-05,2.70375]
[1776909945193,61.89,78251.33,0.0,0.98555,1e-05,2.70591]
[1776909947208,61.89,78241.17,0.0,0.98547,1e-05,2.71837]
[1776909948214,61.89,78240.19,0.0,0.98547,1e-05,2.71942]
[1776909953258,61.89,78238.83,0.0,0.98546,1e-05,2.72016]
[1776909957279,61.88,78232.23,0.0,0.98541,1e-05,2.72774]
[1776909960311,61.88,78232.15,0.0,0.98542,1e-05,2.72722]
[1776909965339,61.87,78236.45,0.0,0.98546,1e-05,2.72074]
[1776909970374,61.87,78235.59,0.0,0.98546,1e-05,2.72083]
[1776909974721,61.86,78240.61,0.0,0.9855,1e-05,2.71345]
[1776909976419,61.86,78250.02,0.0,0.98558,1e-05,2.70138]
[1776909977426,61.86,78251.79,0.0,0.98559,1e-05,2.69897]
[1776909978433,61.86,78244.38,0.0,0.98554,1e-05,2.70813]
[1776909979440,61.86,78244.71,0.0,0.98554,1e-05,2.70752]
[1776909984792,61.85,78245.03,0.0,0.98555,1e-05,2.70598]
[1776909988503,61.85,78252.6,0.0,0.98561,1e-05,2.69587]
[1776909989511,61.85,78254.35,0.0,0.98563,1e-05,2.69349]
[1776909994865,61.85,78251.84,0.0,0.98562,1e-05,2.69396]
[1776910000587,61.84,78271.04,0.0,0.98578,1e-05,2.66936]
[1776910005622,61.84,78274.11,0.0,0.98581,1e-05,2.66536]
[1776910009651,61.84,78292.71,0.0,0.98595,1e-05,2.64182]
[1776910013683,61.84,78285.0,0.0,0.9859,1e-05,2.65105]
[1776910016698,61.84,78275.31,0.0,0.98582,1e-05,2.66277]
[1776910018713,61.84,78282.56,0.0,0.98588,1e-05,2.65354]
[1776910023748,61.83,78287.29,0.0,0.98592,1e-05,2.6472]
[1776910027776,61.83,78283.5,0.0,0.98589,1e-05,2.6515]
[1776910028783,61.83,78275.97,0.0,0.98583,1e-05,2.66074]
[1776910033818,61.83,78274.08,0.0,0.98582,1e-05,2.66251]
[1776910038854,61.82,78274.22,0.0,0.98583,1e-05,2.66178]
[1776910040867,61.82,78250.48,0.0,0.98564,1e-05,2.6912]
[1776910041875,61.82,78241.73,0.0,0.98557,1e-05,2.70203]
[1776910046909,61.82,78239.88,0.0,0.98556,1e-05,2.70347]
[1776910050938,61.81,78234.57,0.0,0.98552,1e-05,2.70945]
[1776910055971,61.81,78232.93,0.0,0.98553,1e-05,2.70895]
[1776910061007,61.81,78239.41,0.0,0.98558,1e-05,2.69988]
[1776910062019,61.8,78254.0,0.0,0.9857,1e-05,2.68137]
[1776910063021,61.8,78258.96,0.0,0.98574,1e-05,2.67503]
[1776910064028,61.8,78259.46,0.0,0.98575,1e-05,2.67428]
[1776910069063,61.8,78255.77,0.0,0.98572,1e-05,2.67824]
[1776910074099,61.8,78258.32,0.0,0.98574,1e-05,2.67441]
[1776910076123,61.8,78253.32,0.0,0.98571,1e-05,2.68042]
[1776910078136,61.79,78249.84,0.0,0.98568,1e-05,2.6845]
[1776910082164,61.79,78241.48,0.0,0.98562,1e-05,2.69441]
[1776910085185,61.79,78239.31,0.0,0.9856,1e-05,2.69665]
[1776910088206,61.79,78229.34,0.0,0.98553,1e-05,2.70874]
[1776910089213,61.79,78222.93,0.0,0.98548,1e-05,2.71666]
[1776910091228,61.78,78223.96,0.0,0.98549,1e-05,2.71497]
[1776910092238,61.78,78233.32,0.0,0.98556,1e-05,2.70295]
[1776910093242,61.78,78235.09,0.0,0.98558,1e-05,2.70055]
[1776910096274,61.78,78245.92,0.0,0.98567,1e-05,2.68645]
[1776910097271,61.78,78250.74,0.0,0.98571,1e-05,2.68026]
[1776910098279,61.78,78260.32,0.0,0.98578,1e-05,2.66861]
[1776910099287,61.78,78263.43,0.0,0.98581,1e-05,2.66463]
[1776910103313,61.78,78268.95,0.0,0.98585,1e-05,2.65737]
[1776910107343,61.78,78262.36,0.0,0.9858,1e-05,2.66522]
[1776910110362,61.77,78259.89,0.0,0.98578,1e-05,2.668]
[1776910112377,61.77,78265.65,0.0,0.98584,1e-05,2.65899]
[1776910113387,61.77,78272.11,0.0,0.98589,1e-05,2.65087]
[1776910114393,61.77,78275.22,0.0,0.98592,1e-05,2.64694]
[1776910115715,61.77,78268.35,0.0,0.98586,1e-05,2.65534]
[1776910118420,61.77,78264.68,0.0,0.98583,1e-05,2.65974]
[1776910122447,61.77,78274.26,0.0,0.98591,1e-05,2.64748]
[1776910123454,61.77,78276.89,0.0,0.98593,1e-05,2.64415]
[1776910124460,61.77,78267.65,0.0,0.98586,1e-05,2.65557]
[1776910125790,61.77,78265.13,0.0,0.98584,1e-05,2.65854]
[1776910131509,61.77,78262.31,0.0,0.98582,1e-05,2.66161]
[1776910132517,61.77,78257.27,0.0,0.98578,1e-05,2.66781]
[1776910137565,61.76,78267.76,0.0,0.98587,1e-05,2.65423]
[1776910138572,61.76,78274.41,0.0,0.98592,1e-05,2.64589]
[1776910139579,61.76,78278.2,0.0,0.98595,1e-05,2.64113]
[1776910143608,61.76,78266.29,0.0,0.98586,1e-05,2.65569]
[1776910144621,61.76,78260.99,0.0,0.98582,1e-05,2.66221]
[1776910145930,61.76,78268.82,0.0,0.98588,1e-05,2.65227]
[1776910147640,61.76,78274.33,0.0,0.98593,1e-05,2.64535]
[1776910150658,61.76,78268.73,0.0,0.98588,1e-05,2.65208]
[1776910151669,61.76,78264.27,0.0,0.98585,1e-05,2.65745]
[1776910156704,61.76,78260.32,0.0,0.98582,1e-05,2.66198]
[1776910157708,61.76,78275.12,0.0,0.98594,1e-05,2.64348]
[1776910158717,61.75,78277.03,0.0,0.98595,1e-05,2.64105]
[1776910163749,61.75,78286.07,0.0,0.98603,1e-05,2.62951]
[1776910168785,61.75,78285.92,0.0,0.98603,1e-05,2.62944]
[1776910172812,61.75,78292.74,0.0,0.98609,1e-05,2.61921]
[1776910177847,61.75,78291.56,0.0,0.98608,1e-05,2.62046]
[1776910182882,61.75,78291.69,0.0,0.98608,1e-05,2.62005]
[1776910186212,61.75,78269.71,0.0,0.98591,1e-05,2.64704]
[1776910186910,61.75,78269.18,0.0,0.98591,1e-05,2.6476]
[1776910191945,61.74,78266.41,0.0,0.98589,1e-05,2.65054]
[1776910196980,61.74,78264.34,0.0,0.98588,1e-05,2.65264]
[1776910202016,61.74,78264.96,0.0,0.98588,1e-05,2.65142]
[1776910203022,61.74,78277.21,0.0,0.98598,1e-05,2.63616]
[1776910208057,61.74,78281.57,0.0,0.98602,1e-05,2.63047]
[1776910213092,61.74,78286.83,0.0,0.98606,1e-05,2.62371]
[1776910218128,61.74,78286.34,0.0,0.98606,1e-05,2.62405]
[1776910223163,61.73,78287.37,0.0,0.98607,1e-05,2.62249]
[1776910228199,61.73,78285.97,0.0,0.98606,1e-05,2.62392]
[1776910234243,61.73,78286.36,0.0,0.98607,1e-05,2.62146]
[1776910239278,61.73,78290.18,0.0,0.9861,1e-05,2.61646]
[1776910244313,61.73,78298.99,0.0,0.98617,1e-05,2.60538]
[1776910245321,61.73,78300.64,0.0,0.98619,1e-05,2.60332]
[1776910249348,61.73,78308.9,0.0,0.98625,1e-05,2.5931]
[1776910250355,61.73,78309.63,0.0,0.98626,1e-05,2.59219]
[1776910255390,61.73,78302.88,0.0,0.98621,1e-05,2.60036]
[1776910258411,61.73,78298.09,0.0,0.98617,1e-05,2.60614]
[1776910260425,61.73,78285.26,0.0,0.98607,1e-05,2.62185]
[1776910261432,61.73,78282.32,0.0,0.98605,1e-05,2.62541]
[1776910266473,61.72,78285.19,0.0,0.98607,1e-05,2.62153]
[1776910269494,61.72,78278.03,0.0,0.98602,1e-05,2.63017]
[1776910274529,61.72,78274.8,0.0,0.98599,1e-05,2.63376]
[1776910279566,61.72,78270.04,0.0,0.98596,1e-05,2.63925]
[1776910281582,61.72,78276.63,0.0,0.98601,1e-05,2.63093]
[1776910283595,61.72,78269.15,0.0,0.98595,1e-05,2.64005]
[1776910284601,61.72,78265.3,0.0,0.98592,1e-05,2.64475]
[1776910286920,61.72,78271.41,0.0,0.98597,1e-05,2.63691]
[1776910290644,61.71,78272.88,0.0,0.98599,1e-05,2.63489]
[1776910295680,61.71,78272.46,0.0,0.98599,1e-05,2.6335]
[1776910300714,61.71,78272.45,0.0,0.986,1e-05,2.63321]
[1776910303735,61.71,78278.28,0.0,0.98604,1e-05,2.62585]
[1776910307066,61.71,78286.45,0.0,0.98611,1e-05,2.61562]
[1776910312800,61.71,78293.01,0.0,0.98616,1e-05,2.60742]
[1776910317834,61.71,78292.99,0.0,0.98616,1e-05,2.60731]
[1776910320856,61.71,78287.79,0.0,0.98612,1e-05,2.61361]
[1776910321868,61.71,78278.15,0.0,0.98604,1e-05,2.62543]
[1776910327206,61.71,78275.93,0.0,0.98603,1e-05,2.62784]
[1776910332941,61.7,78273.39,0.0,0.98601,1e-05,2.63065]
[1776910337977,61.7,78274.36,0.0,0.98602,1e-05,2.62907]
[1776910343011,61.7,78274.38,0.0,0.98602,1e-05,2.62875]
[1776910348047,61.7,78271.3,0.0,0.986,1e-05,2.63227]
[1776910351068,61.7,78264.73,0.0,0.98596,1e-05,2.6386]
[1776910353082,61.7,78276.14,0.0,0.98605,1e-05,2.62438]
[1776910354089,61.7,78281.2,0.0,0.98609,1e-05,2.61811]
[1776910359125,61.7,78284.2,0.0,0.98611,1e-05,2.61427]
[1776910364159,61.7,78285.95,0.0,0.98613,1e-05,2.61197]
[1776910369194,61.7,78288.27,0.0,0.98615,1e-05,2.60899]
[1776910374229,61.7,78289.01,0.0,0.98615,1e-05,2.60799]
[1776910379264,61.7,78287.16,0.0,0.98614,1e-05,2.61018]
[1776910382313,61.69,78276.78,0.0,0.98606,1e-05,2.6229]
[1776910384302,61.69,78263.88,0.0,0.98596,1e-05,2.63877]
[1776910385309,61.69,78262.24,0.0,0.98594,1e-05,2.64074]
[1776910389340,61.69,78258.32,0.0,0.98592,1e-05,2.64532]
[1776910394373,61.69,78245.75,0.0,0.98582,1e-05,2.66057]
[1776910395379,61.69,78239.35,0.0,0.98577,1e-05,2.66846]
[1776910396388,61.69,78237.85,0.0,0.98576,1e-05,2.67022]
[1776910398402,61.69,78245.8,0.0,0.98582,1e-05,2.66004]
[1776910399410,61.69,78255.34,0.0,0.9859,1e-05,2.64805]
[1776910400416,61.69,78261.06,0.0,0.98594,1e-05,2.64087]
[1776910405451,61.69,78258.74,0.0,0.98593,1e-05,2.6434]
[1776910410486,61.68,78262.46,0.0,0.98596,1e-05,2.63845]
[1776910413511,61.68,78254.41,0.0,0.9859,1e-05,2.64663]
[1776910414514,61.68,78248.91,0.0,0.98586,1e-05,2.6534]
[1776910415521,61.68,78242.79,0.0,0.98581,1e-05,2.66094]
[1776910416528,61.68,78239.28,0.0,0.98579,1e-05,2.66522]
[1776910419550,61.68,78236.45,0.0,0.98577,1e-05,2.66842]
[1776910424584,61.68,78236.71,0.0,0.98577,1e-05,2.66754]
[1776910429619,61.67,78240.12,0.0,0.9858,1e-05,2.66275]
[1776910432641,61.67,78245.09,0.0,0.98584,1e-05,2.65626]
[1776910437675,61.67,78244.38,0.0,0.98584,1e-05,2.6567]
[1776910442710,61.67,78245.96,0.0,0.98586,1e-05,2.65431]
[1776910448053,61.67,78240.51,0.0,0.98582,1e-05,2.6606]
[1776910453791,61.66,78240.79,0.0,0.98582,1e-05,2.65979]
[1776910456808,61.66,78248.47,0.0,0.98588,1e-05,2.64995]
[1776910458123,61.66,78243.83,0.0,0.98585,1e-05,2.6556]
[1776910459830,61.66,78238.56,0.0,0.98581,1e-05,2.66209]
[1776910460837,61.66,78227.76,0.0,0.98572,1e-05,2.67552]
[1776910461844,61.66,78223.35,0.0,0.98569,1e-05,2.68094]
[1776910464865,61.66,78221.54,0.0,0.98567,1e-05,2.68282]
[1776910469899,61.66,78216.58,0.0,0.98564,1e-05,2.68837]
[1776910472923,61.65,78209.0,0.0,0.98559,1e-05,2.69588]
[1776910474934,61.65,78206.47,0.0,0.98557,1e-05,2.69877]
[1776910476950,61.65,78200.62,0.0,0.98552,1e-05,2.70586]
[1776910478265,61.65,78194.58,0.0,0.98548,1e-05,2.71318]
[1776910483998,61.64,78195.51,0.0,0.98549,1e-05,2.71113]
[1776910489033,61.64,78193.29,0.0,0.98548,1e-05,2.71289]
[1776910492055,61.64,78179.95,0.0,0.98537,1e-05,2.72952]
[1776910493062,61.64,78176.51,0.0,0.98535,1e-05,2.73371]
[1776910495074,61.63,78169.93,0.0,0.9853,1e-05,2.74169]
[1776910496082,61.63,78166.11,0.0,0.98527,1e-05,2.74612]
[1776910501120,61.63,78165.37,0.0,0.98527,1e-05,2.7461]
[1776910502129,61.63,78154.27,0.0,0.98518,1e-05,2.76012]
[1776910503150,61.62,78148.08,0.0,0.98513,1e-05,2.76784]
[1776910504157,61.62,78126.13,0.0,0.98495,1e-05,2.796]
[1776910505165,61.62,78112.2,0.0,0.98483,1e-05,2.81394]
[1776910510194,61.62,78105.44,0.0,0.98478,1e-05,2.82139]
[1776910512208,61.61,78111.16,0.0,0.98484,1e-05,2.81316]
[1776910517243,61.6,78104.13,0.0,0.98479,1e-05,2.82054]
[1776910518554,61.6,78079.56,0.0,0.98458,1e-05,2.85248]
[1776910520301,61.6,78080.51,0.0,0.98459,1e-05,2.85079]
[1776910521315,61.6,78086.81,0.0,0.98465,1e-05,2.84163]
[1776910526310,61.59,78095.67,0.0,0.98474,1e-05,2.82833]
[1776910527317,61.59,78091.66,0.0,0.9847,1e-05,2.83321]
[1776910528619,61.58,78098.94,0.0,0.98477,1e-05,2.82285]
[1776910534365,61.57,78098.71,0.0,0.98479,1e-05,2.81957]
[1776910536378,61.57,78092.62,0.0,0.98474,1e-05,2.82681]
[1776910541413,61.56,78094.82,0.0,0.98477,1e-05,2.822]
[1776910544436,61.55,78098.48,0.0,0.98481,1e-05,2.81608]
[1776910548759,61.55,78107.46,0.0,0.9849,1e-05,2.80251]
[1776910551485,61.54,78106.56,0.0,0.9849,1e-05,2.80264]
[1776910554512,61.54,78116.72,0.0,0.98499,1e-05,2.78838]
[1776910556519,61.53,78119.55,0.0,0.98502,1e-05,2.78438]
[1776910557526,61.53,78133.56,0.0,0.98514,1e-05,2.76561]
[1776910558833,61.53,78137.41,0.0,0.98517,1e-05,2.76036]
[1776910561559,61.53,78149.05,0.0,0.98527,1e-05,2.74484]
[1776910562569,61.53,78159.09,0.0,0.98535,1e-05,2.73148]
[1776910563576,61.52,78171.34,0.0,0.98546,1e-05,2.71563]
[1776910564605,61.52,78167.36,0.0,0.98542,1e-05,2.72052]
[1776910566608,61.52,78177.99,0.0,0.98551,1e-05,2.7066]
[1776910567607,61.52,78180.72,0.0,0.98554,1e-05,2.70297]
[1776910572643,61.52,78179.55,0.0,0.98553,1e-05,2.70361]
[1776910574656,61.51,78190.1,0.0,0.98562,1e-05,2.68993]
[1776910575663,61.51,78193.25,0.0,0.98565,1e-05,2.68581]
[1776910580698,61.51,78191.75,0.0,0.98564,1e-05,2.68702]
[1776910581705,61.51,78186.11,0.0,0.98559,1e-05,2.69401]
[1776910584726,61.51,78192.96,0.0,0.98565,1e-05,2.68492]
[1776910588755,61.51,78178.39,0.0,0.98554,1e-05,2.70281]
[1776910589763,61.5,78174.67,0.0,0.98551,1e-05,2.70737]
[1776910594799,61.5,78174.65,0.0,0.98552,1e-05,2.70492]
[1776910596812,61.5,78166.44,0.0,0.98546,1e-05,2.71502]
[1776910601845,61.49,78166.6,0.0,0.98546,1e-05,2.7139]
[1776910605903,61.49,78179.56,0.0,0.98557,1e-05,2.69673]
[1776910606883,61.49,78182.87,0.0,0.9856,1e-05,2.69239]
[1776910611918,61.49,78177.55,0.0,0.98556,1e-05,2.69839]
[1776910616955,61.48,78178.36,0.0,0.98557,1e-05,2.69663]
[1776910621993,61.48,78183.44,0.0,0.98562,1e-05,2.68949]
[1776910622999,61.48,78196.22,0.0,0.98572,1e-05,2.67323]
[1776910624007,61.48,78198.52,0.0,0.98574,1e-05,2.67024]
[1776910625013,61.48,78192.63,0.0,0.9857,1e-05,2.67755]
[1776910626050,61.48,78182.75,0.0,0.98562,1e-05,2.68992]
[1776910627027,61.48,78178.78,0.0,0.98559,1e-05,2.69481]
[1776910632064,61.47,78181.42,0.0,0.98561,1e-05,2.69079]
[1776910634078,61.47,78194.02,0.0,0.98571,1e-05,2.67463]
[1776910635087,61.47,78196.83,0.0,0.98574,1e-05,2.67099]
[1776910639399,61.47,78190.42,0.0,0.98569,1e-05,2.67868]
[1776910641127,61.47,78191.72,0.0,0.9857,1e-05,2.67683]
[1776910646162,61.47,78189.56,0.0,0.98569,1e-05,2.67901]
[1776910648179,61.46,78195.95,0.0,0.98574,1e-05,2.67074]
[1776910651199,61.46,78203.72,0.0,0.98581,1e-05,2.65907]
[1776910652208,61.46,78208.72,0.0,0.98585,1e-05,2.65272]
[1776910653213,61.46,78214.22,0.0,0.98589,1e-05,2.64578]
[1776910654221,61.46,78217.25,0.0,0.98592,1e-05,2.64195]
[1776910655227,61.46,78209.79,0.0,0.98586,1e-05,2.65122]
[1776910656236,61.46,78207.43,0.0,0.98584,1e-05,2.65411]
[1776910658248,61.46,78198.2,0.0,0.98577,1e-05,2.66555]
[1776910659539,61.46,78196.15,0.0,0.98575,1e-05,2.66804]
[1776910665297,61.46,78201.77,0.0,0.9858,1e-05,2.66045]
[1776910670332,61.46,78199.64,0.0,0.98579,1e-05,2.66273]
[1776910672346,61.46,78192.8,0.0,0.98573,1e-05,2.67115]
[1776910674359,61.45,78175.78,0.0,0.9856,1e-05,2.69243]
[1776910675367,61.45,78170.39,0.0,0.98555,1e-05,2.69913]
[1776910676377,61.45,78164.84,0.0,0.98551,1e-05,2.70603]
[1776910679684,61.45,78159.86,0.0,0.98547,1e-05,2.71172]
[1776910685438,61.45,78160.85,0.0,0.98549,1e-05,2.70961]
[1776910688461,61.44,78154.26,0.0,0.98544,1e-05,2.7175]
[1776910692489,61.44,78166.62,0.0,0.98554,1e-05,2.70103]
[1776910693507,61.44,78168.05,0.0,0.98555,1e-05,2.69906]
[1776910695510,61.44,78191.9,0.0,0.98575,1e-05,2.66862]
[1776910696517,61.44,78196.35,0.0,0.98578,1e-05,2.66292]
[1776910697524,61.44,78202.43,0.0,0.98583,1e-05,2.65521]
[1776910698531,61.44,78203.43,0.0,0.98584,1e-05,2.65388]
[1776910699824,61.43,78194.3,0.0,0.98577,1e-05,2.66517]
[1776910701553,61.43,78187.97,0.0,0.98572,1e-05,2.67304]
[1776910702559,61.43,78189.86,0.0,0.98574,1e-05,2.67055]
[1776910707594,61.43,78193.12,0.0,0.98577,1e-05,2.66594]
[1776910711628,61.43,78200.38,0.0,0.98583,1e-05,2.65475]
[1776910716663,61.43,78201.09,0.0,0.98584,1e-05,2.6535]
[1776910719976,61.43,78186.17,0.0,0.98572,1e-05,2.672]
[1776910721700,61.43,78179.62,0.0,0.98567,1e-05,2.68006]
[1776910722707,61.42,78177.76,0.0,0.98566,1e-05,2.68229]
[1776910727742,61.42,78178.07,0.0,0.98567,1e-05,2.68129]
[1776910732777,61.42,78178.07,0.0,0.98567,1e-05,2.68071]
[1776910737818,61.42,78181.63,0.0,0.9857,1e-05,2.67565]
[1776910740117,61.41,78186.85,0.0,0.98574,1e-05,2.66886]
[1776910741841,61.41,78192.12,0.0,0.98579,1e-05,2.66205]
[1776910742847,61.41,78201.57,0.0,0.98586,1e-05,2.65012]
[1776910743855,61.41,78203.17,0.0,0.98588,1e-05,2.64805]
[1776910748891,61.41,78205.57,0.0,0.9859,1e-05,2.64476]
[1776910753925,61.41,78206.88,0.0,0.98591,1e-05,2.64286]
[1776910758960,61.41,78200.83,0.0,0.98586,1e-05,2.65015]
[1776910760975,61.41,78208.2,0.0,0.98592,1e-05,2.64082]
[1776910761981,61.41,78216.08,0.0,0.98599,1e-05,2.63095]
[1776910762991,61.41,78219.68,0.0,0.98601,1e-05,2.62645]
[1776910763998,61.41,78213.99,0.0,0.98597,1e-05,2.63351]
[1776910765002,61.41,78206.65,0.0,0.98591,1e-05,2.64263]
[1776910766011,61.41,78205.4,0.0,0.9859,1e-05,2.64414]
[1776910768024,61.41,78194.56,0.0,0.98582,1e-05,2.65759]
[1776910769032,61.41,78194.23,0.0,0.98581,1e-05,2.65793]
[1776910774066,61.4,78190.58,0.0,0.9858,1e-05,2.6605]
[1776910779101,61.4,78189.18,0.0,0.98579,1e-05,2.66183]
[1776910784135,61.4,78187.12,0.0,0.98577,1e-05,2.66399]
[1776910789171,61.4,78189.69,0.0,0.9858,1e-05,2.66033]
[1776910793199,61.4,78195.25,0.0,0.98584,1e-05,2.65302]
[1776910794206,61.4,78201.7,0.0,0.98589,1e-05,2.64488]
[1776910795216,61.4,78205.66,0.0,0.98593,1e-05,2.63988]
[1776910797231,61.4,78151.45,0.0,0.98549,1e-05,2.70842]
[1776910798236,61.4,78125.32,0.0,0.98527,1e-05,2.74188]
[1776910799242,61.4,78110.9,0.0,0.98516,1e-05,2.76026]
[1776910800289,61.39,78104.14,0.0,0.9851,1e-05,2.76875]
[1776910801256,61.39,78102.19,0.0,0.98509,1e-05,2.771]
[1776910806292,61.39,78114.06,0.0,0.9852,1e-05,2.75424]
[1776910807325,61.39,78119.69,0.0,0.98524,1e-05,2.74673]
[1776910808306,61.38,78133.2,0.0,0.98536,1e-05,2.72913]
[1776910809313,61.38,78145.07,0.0,0.98545,1e-05,2.71374]
[1776910810324,61.38,78143.59,0.0,0.98544,1e-05,2.71545]
[1776910815357,61.38,78139.01,0.0,0.98541,1e-05,2.72041]
[1776910818378,61.38,78148.12,0.0,0.98549,1e-05,2.70822]
[1776910819384,61.37,78147.25,0.0,0.98548,1e-05,2.70916]
[1776910824420,61.37,78143.82,0.0,0.98546,1e-05,2.71268]
[1776910826434,61.37,78154.06,0.0,0.98555,1e-05,2.6993]
[1776910827443,61.37,78157.34,0.0,0.98557,1e-05,2.69498]
[1776910829457,61.37,78164.65,0.0,0.98563,1e-05,2.68545]
[1776910830764,61.37,78172.95,0.0,0.9857,1e-05,2.67484]
[1776910831470,61.37,78173.09,0.0,0.98571,1e-05,2.67293]
[1776910833483,61.36,78165.48,0.0,0.98565,1e-05,2.68234]
[1776910838520,61.36,78170.12,0.0,0.98569,1e-05,2.67597]
[1776910843554,61.36,78162.99,0.0,0.98564,1e-05,2.68454]
[1776910845568,61.36,78168.92,0.0,0.98569,1e-05,2.67684]
[1776910847582,61.36,78170.39,0.0,0.9857,1e-05,2.6748]
[1776910852622,61.36,78170.78,0.0,0.98571,1e-05,2.67389]
[1776910854636,61.36,78176.18,0.0,0.98575,1e-05,2.66692]
[1776910855643,61.35,78177.0,0.0,0.98576,1e-05,2.66582]
[1776910860976,61.35,78175.34,0.0,0.98575,1e-05,2.66754]
[1776910862707,61.35,78169.1,0.0,0.9857,1e-05,2.67534]
[1776910863708,61.35,78175.06,0.0,0.98575,1e-05,2.66775]
[1776910864715,61.35,78181.33,0.0,0.9858,1e-05,2.6598]
[1776910865722,61.35,78183.5,0.0,0.98581,1e-05,2.65702]
[1776910868745,61.35,78177.1,0.0,0.98576,1e-05,2.66492]
[1776910872781,61.35,78194.25,0.0,0.9859,1e-05,2.64314]
[1776910876803,61.35,78207.75,0.0,0.98601,1e-05,2.62625]
[1776910879821,61.35,78202.67,0.0,0.98597,1e-05,2.63259]
[1776910881120,61.35,78193.45,0.0,0.9859,1e-05,2.6441]
[1776910882842,61.35,78192.64,0.0,0.98589,1e-05,2.64509]
[1776910887879,61.35,78196.39,0.0,0.98592,1e-05,2.6402]
[1776910888884,61.35,78189.74,0.0,0.98587,1e-05,2.64849]
[1776910889892,61.35,78186.48,0.0,0.98584,1e-05,2.65253]
[1776910893926,61.35,78193.94,0.0,0.98591,1e-05,2.64142]
[1776910894935,61.35,78195.14,0.0,0.98592,1e-05,2.63984]
[1776910896943,61.35,78200.85,0.0,0.98597,1e-05,2.63265]
[1776910897950,61.35,78203.11,0.0,0.98598,1e-05,2.62981]
[1776910902985,61.35,78197.31,0.0,0.98594,1e-05,2.63697]
[1776910908020,61.35,78189.33,0.0,0.98588,1e-05,2.64682]
[1776910910040,61.34,78187.42,0.0,0.98586,1e-05,2.64912]
[1776910911338,61.34,78179.3,0.0,0.9858,1e-05,2.65927]
[1776910912048,61.34,78179.72,0.0,0.9858,1e-05,2.65868]
[1776910917083,61.34,78187.32,0.0,0.98586,1e-05,2.64882]
[1776910921408,61.34,78175.23,0.0,0.98577,1e-05,2.66378]
[1776910923125,61.34,78173.03,0.0,0.98575,1e-05,2.6664]
[1776910925139,61.34,78169.48,0.0,0.98572,1e-05,2.67069]
[1776910928160,61.34,78177.31,0.0,0.98579,1e-05,2.66054]
[1776910929167,61.34,78181.37,0.0,0.98582,1e-05,2.65536]
[1776910931181,61.34,78157.09,0.0,0.98563,1e-05,2.68583]
[1776910932188,61.34,78154.71,0.0,0.98561,1e-05,2.68872]
[1776910937224,61.33,78164.8,0.0,0.98569,1e-05,2.67531]
[1776910938230,61.33,78168.98,0.0,0.98573,1e-05,2.66993]
[1776910940245,61.33,78163.14,0.0,0.98568,1e-05,2.67712]
[1776910943264,61.33,78173.15,0.0,0.98577,1e-05,2.66419]
[1776910944272,61.33,78188.76,0.0,0.98589,1e-05,2.64452]
[1776910945279,61.33,78196.24,0.0,0.98595,1e-05,2.63512]
[1776910946286,61.33,78198.45,0.0,0.98597,1e-05,2.63234]
[1776910951321,61.33,78198.35,0.0,0.98598,1e-05,2.63071]
[1776910953335,61.33,78205.0,0.0,0.98603,1e-05,2.62239]
[1776910957364,61.33,78199.84,0.0,0.98599,1e-05,2.62876]
[1776910959377,61.33,78191.79,0.0,0.98592,1e-05,2.63876]
[1776910960384,61.33,78190.52,0.0,0.98591,1e-05,2.64031]
[1776910964415,61.33,78171.8,0.0,0.98577,1e-05,2.66362]
[1776910965422,61.33,78163.91,0.0,0.9857,1e-05,2.67349]
[1776910966429,61.33,78162.57,0.0,0.98569,1e-05,2.67508]
[1776910970459,61.32,78168.24,0.0,0.98574,1e-05,2.66753]
[1776910975492,61.32,78171.5,0.0,0.98577,1e-05,2.66298]
[1776910980529,61.32,78162.29,0.0,0.9857,1e-05,2.67416]
[1776910982543,61.32,78158.93,0.0,0.98567,1e-05,2.6782]
[1776910985565,61.32,78151.61,0.0,0.98562,1e-05,2.68713]
[1776910987578,61.32,78149.92,0.0,0.9856,1e-05,2.68901]
[1776910989592,61.32,78144.17,0.0,0.98556,1e-05,2.69606]
[1776910990600,61.31,78142.75,0.0,0.98555,1e-05,2.69772]
[1776910995633,61.31,78129.8,0.0,0.98545,1e-05,2.71351]
[1776910996641,61.31,78133.82,0.0,0.98548,1e-05,2.7082]
[1776910998655,61.31,78133.24,0.0,0.98548,1e-05,2.70861]
[1776911001988,61.31,78127.68,0.0,0.98544,1e-05,2.71522]
[1776911003691,61.3,78133.22,0.0,0.98548,1e-05,2.70781]
[1776911004699,61.3,78137.8,0.0,0.98552,1e-05,2.70182]
[1776911005704,61.3,78130.98,0.0,0.98547,1e-05,2.71038]
[1776911006713,61.3,78116.78,0.0,0.98535,1e-05,2.72841]
[1776911007719,61.3,78114.37,0.0,0.98533,1e-05,2.73132]
[1776911012056,61.3,78120.61,0.0,0.9854,1e-05,2.72071]
[1776911015777,61.29,78112.9,0.0,0.98534,1e-05,2.73008]
[1776911016782,61.29,78103.79,0.0,0.98526,1e-05,2.74161]
[1776911017790,61.29,78102.78,0.0,0.98526,1e-05,2.7427]
[1776911020811,61.29,78108.94,0.0,0.98531,1e-05,2.73411]
[1776911022126,61.29,78115.91,0.0,0.98537,1e-05,2.72475]
[1776911024838,61.29,78110.62,0.0,0.98533,1e-05,2.73116]
[1776911026855,61.28,78107.69,0.0,0.98531,1e-05,2.73451]
[1776911032196,61.28,78115.73,0.0,0.98538,1e-05,2.7229]
[1776911033902,61.28,78116.31,0.0,0.98539,1e-05,2.72196]
[1776911034909,61.28,78109.88,0.0,0.98534,1e-05,2.73003]
[1776911035917,61.27,78112.29,0.0,0.98536,1e-05,2.72673]
[1776911036923,61.27,78118.53,0.0,0.98541,1e-05,2.71853]
[1776911037929,61.27,78119.59,0.0,0.98542,1e-05,2.71698]
[1776911040958,61.27,78134.28,0.0,0.98555,1e-05,2.69769]
[1776911042268,61.27,78121.21,0.0,0.98544,1e-05,2.7139]
[1776911043976,61.27,78114.99,0.0,0.98539,1e-05,2.72187]
[1776911044984,61.27,78114.35,0.0,0.98539,1e-05,2.7225]
[1776911048013,61.26,78108.88,0.0,0.98534,1e-05,2.72896]
[1776911053042,61.26,78109.92,0.0,0.98536,1e-05,2.72645]
[1776911058078,61.25,78115.64,0.0,0.98541,1e-05,2.71815]
[1776911060092,61.25,78120.83,0.0,0.98546,1e-05,2.71116]
[1776911065124,61.25,78123.16,0.0,0.98548,1e-05,2.70738]
[1776911070160,61.24,78122.05,0.0,0.98548,1e-05,2.70803]
[1776911072478,61.24,78111.79,0.0,0.9854,1e-05,2.71921]
[1776911073182,61.24,78111.79,0.0,0.98541,1e-05,2.71904]
[1776911077209,61.24,78120.97,0.0,0.98548,1e-05,2.70662]
[1776911079223,61.24,78121.63,0.0,0.98549,1e-05,2.70547]
[1776911084260,61.23,78119.65,0.0,0.98548,1e-05,2.70741]
[1776911085268,61.23,78104.44,0.0,0.98536,1e-05,2.72642]
[1776911086275,61.23,78093.12,0.0,0.98526,1e-05,2.741]
[1776911087281,61.23,78092.93,0.0,0.98526,1e-05,2.74103]
[1776911092633,61.22,78080.6,0.0,0.98517,1e-05,2.75566]
[1776911096346,61.22,78090.32,0.0,0.98526,1e-05,2.74237]
[1776911097353,61.22,78091.08,0.0,0.98526,1e-05,2.74095]
[1776911100374,61.22,78085.64,0.0,0.98522,1e-05,2.74731]
[1776911102387,61.21,78099.04,0.0,0.98534,1e-05,2.7296]
[1776911105418,61.21,78065.56,0.0,0.98506,1e-05,2.77256]
[1776911106424,61.21,78065.16,0.0,0.98506,1e-05,2.7733]
[1776911107432,61.21,78059.84,0.0,0.98501,1e-05,2.78043]
[1776911110473,61.22,78053.44,0.0,0.98495,1e-05,2.78932]
[1776911111474,61.22,78018.55,0.0,0.98465,1e-05,2.83556]
[1776911112481,61.22,78011.09,0.0,0.98459,1e-05,2.84547]
[1776911113491,61.22,78016.22,0.0,0.98463,1e-05,2.83872]
[1776911114499,61.22,78031.77,0.0,0.98477,1e-05,2.8182]
[1776911115508,61.22,78035.62,0.0,0.9848,1e-05,2.81323]
[1776911119537,61.21,78008.42,0.0,0.98457,1e-05,2.84791]
[1776911120545,61.21,77999.48,0.0,0.9845,1e-05,2.859]
[1776911125578,61.2,78003.15,0.0,0.98455,1e-05,2.85199]
[1776911128599,61.19,78008.23,0.0,0.9846,1e-05,2.84401]
[1776911130620,61.19,77999.21,0.0,0.98452,1e-05,2.85564]
[1776911131620,61.19,77991.35,0.0,0.98447,1e-05,2.8636]
[1776911136655,61.18,77992.2,0.0,0.98449,1e-05,2.86029]
[1776911141690,61.17,78004.24,0.0,0.98461,1e-05,2.84217]
[1776911143716,61.16,78011.1,0.0,0.98467,1e-05,2.8323]
[1776911148741,61.15,78026.42,0.0,0.98481,1e-05,2.81023]
[1776911150755,61.15,78041.54,0.0,0.98495,1e-05,2.78972]
[1776911151759,61.15,78046.98,0.0,0.98499,1e-05,2.78231]
[1776911153119,61.15,78050.45,0.0,0.98502,1e-05,2.77751]
[1776911156797,61.14,78058.73,0.0,0.9851,1e-05,2.76564]
[1776911158811,61.14,78066.65,0.0,0.98517,1e-05,2.75485]
[1776911159818,61.14,78073.02,0.0,0.98522,1e-05,2.74637]
[1776911160825,61.14,78086.4,0.0,0.98534,1e-05,2.72889]
[1776911161847,61.14,78091.79,0.0,0.98538,1e-05,2.72177]
[1776911163206,61.14,78111.38,0.0,0.98554,1e-05,2.69653]
[1776911163856,61.14,78111.38,0.0,0.98554,1e-05,2.69639]
[1776911164862,61.14,78100.92,0.0,0.98546,1e-05,2.70961]
[1776911165869,61.14,78093.53,0.0,0.9854,1e-05,2.71892]
[1776911168909,61.13,78100.12,0.0,0.98546,1e-05,2.70995]
[1776911173944,61.13,78102.58,0.0,0.98548,1e-05,2.70599]
[1776911177004,61.13,78067.66,0.0,0.9852,1e-05,2.75044]
[1776911181039,61.12,78061.08,0.0,0.98515,1e-05,2.75825]
[1776911183354,61.12,78067.49,0.0,0.98521,1e-05,2.7492]
[1776911186072,61.12,78072.89,0.0,0.98525,1e-05,2.74174]
[1776911188088,61.11,78078.29,0.0,0.9853,1e-05,2.73433]
[1776911193425,61.11,78071.79,0.0,0.98526,1e-05,2.73981]
[1776911199164,61.1,78068.1,0.0,0.98524,1e-05,2.74349]
[1776911204199,61.1,78068.17,0.0,0.98525,1e-05,2.74231]
[1776911207236,61.09,78060.26,0.0,0.98519,1e-05,2.75191]
[1776911209250,61.09,78071.72,0.0,0.98528,1e-05,2.73639]
[1776911214285,61.09,78069.96,0.0,0.98528,1e-05,2.73761]
[1776911219323,61.08,78064.0,0.0,0.98523,1e-05,2.74427]
[1776911223638,61.08,78059.21,0.0,0.9852,1e-05,2.7496]
[1776911226372,61.07,78053.8,0.0,0.98516,1e-05,2.75591]
[1776911231407,61.07,78057.28,0.0,0.9852,1e-05,2.75017]
[1776911232414,61.07,78063.0,0.0,0.98524,1e-05,2.74251]
[1776911233709,61.07,78073.21,0.0,0.98533,1e-05,2.72908]
[1776911235435,61.06,78074.04,0.0,0.98534,1e-05,2.72759]
[1776911240470,61.06,78076.09,0.0,0.98536,1e-05,2.72397]
[1776911245506,61.05,78080.65,0.0,0.98541,1e-05,2.71715]
[1776911250541,61.05,78080.14,0.0,0.98541,1e-05,2.7169]
[1776911255576,61.05,78079.88,0.0,0.98542,1e-05,2.71471]
[1776911258597,61.04,78075.09,0.0,0.98538,1e-05,2.72032]
[1776911263632,61.04,78072.49,0.0,0.98537,1e-05,2.72276]
[1776911265645,61.04,78068.29,0.0,0.98534,1e-05,2.72778]
[1776911270681,61.03,78070.7,0.0,0.98536,1e-05,2.72366]
[1776911273701,61.03,78075.85,0.0,0.98541,1e-05,2.71644]
[1776911278739,61.02,78073.27,0.0,0.98539,1e-05,2.71879]
[1776911279745,61.02,78066.55,0.0,0.98534,1e-05,2.72726]
[1776911280752,61.02,78066.08,0.0,0.98534,1e-05,2.72765]
[1776911285786,61.02,78064.39,0.0,0.98533,1e-05,2.72876]
[1776911290826,61.01,78060.2,0.0,0.9853,1e-05,2.73311]
[1776911292836,61.01,78069.45,0.0,0.98538,1e-05,2.72074]
[1776911295862,61.01,78070.51,0.0,0.98539,1e-05,2.71879]
[1776911297872,61.0,78078.14,0.0,0.98546,1e-05,2.70859]
[1776911298879,61.0,78080.19,0.0,0.98548,1e-05,2.70579]
[1776911303913,61.0,78079.74,0.0,0.98548,1e-05,2.70554]
[1776911308949,61.0,78070.2,0.0,0.9854,1e-05,2.71698]
[1776911310963,60.99,78069.25,0.0,0.9854,1e-05,2.71784]
[1776911315998,60.99,78066.26,0.0,0.98539,1e-05,2.71913]
[1776911317005,60.99,78060.86,0.0,0.98534,1e-05,2.72591]
[1776911319018,60.99,78059.19,0.0,0.98533,1e-05,2.72766]
[1776911321038,60.99,78048.13,0.0,0.98524,1e-05,2.74158]
[1776911322045,60.98,78025.44,0.0,0.98505,1e-05,2.77093]
[1776911323051,60.98,78019.38,0.0,0.985,1e-05,2.77859]
[1776911328087,60.98,78016.16,0.0,0.98499,1e-05,2.78137]
[1776911329095,60.97,78009.38,0.0,0.98493,1e-05,2.79]
[1776911330102,60.97,78013.04,0.0,0.98496,1e-05,2.78488]
[1776911332116,60.97,78016.0,0.0,0.98499,1e-05,2.78042]
[1776911336144,60.96,78017.12,0.0,0.98501,1e-05,2.77785]
[1776911337150,60.96,78026.67,0.0,0.98509,1e-05,2.76507]
[1776911338157,60.96,78027.71,0.0,0.9851,1e-05,2.76346]
[1776911342186,60.96,78033.79,0.0,0.98516,1e-05,2.75456]
[1776911344486,60.95,78040.43,0.0,0.98522,1e-05,2.74524]
[1776911346215,60.95,78050.77,0.0,0.98531,1e-05,2.73162]
[1776911347223,60.95,78060.54,0.0,0.98539,1e-05,2.7188]
[1776911348232,60.95,78062.6,0.0,0.98541,1e-05,2.71598]
[1776911352258,60.95,78057.23,0.0,0.98537,1e-05,2.72223]
[1776911356285,60.95,78062.88,0.0,0.98542,1e-05,2.71424]
[1776911361320,60.94,78058.79,0.0,0.98539,1e-05,2.71867]
[1776911364626,60.94,78045.1,0.0,0.98528,1e-05,2.73564]
[1776911370387,60.93,78047.99,0.0,0.98531,1e-05,2.73087]
[1776911375426,60.93,78046.43,0.0,0.98531,1e-05,2.73006]
[1776911380457,60.92,78049.64,0.0,0.98535,1e-05,2.72498]
[1776911385490,60.92,78049.92,0.0,0.98535,1e-05,2.72371]
[1776911390526,60.91,78047.93,0.0,0.98534,1e-05,2.72537]
[1776911395561,60.91,78046.88,0.0,0.98534,1e-05,2.72581]
[1776911400597,60.9,78049.07,0.0,0.98536,1e-05,2.72207]
[1776911402610,60.9,78057.56,0.0,0.98544,1e-05,2.71076]
[1776911403617,60.9,78048.69,0.0,0.98536,1e-05,2.72205]
[1776911404906,60.9,78063.46,0.0,0.98549,1e-05,2.70284]
[1776911406638,60.9,78070.4,0.0,0.98555,1e-05,2.69361]
[1776911407649,60.9,78069.42,0.0,0.98554,1e-05,2.69474]
[1776911411674,60.9,78063.25,0.0,0.98549,1e-05,2.70213]
[1776911412681,60.9,78056.43,0.0,0.98544,1e-05,2.71076]
[1776911413688,60.9,78051.01,0.0,0.98539,1e-05,2.71759]
[1776911414979,60.89,78056.67,0.0,0.98544,1e-05,2.71012]
[1776911416712,60.89,78057.35,0.0,0.98545,1e-05,2.70893]
[1776911420737,60.89,78049.29,0.0,0.98538,1e-05,2.7187]
[1776911422753,60.89,78054.42,0.0,0.98543,1e-05,2.71176]
[1776911426779,60.89,78059.21,0.0,0.98547,1e-05,2.705]
[1776911431813,60.88,78055.88,0.0,0.98546,1e-05,2.70695]
[1776911434835,60.88,78047.3,0.0,0.98539,1e-05,2.7176]
[1776911435842,60.88,78048.44,0.0,0.9854,1e-05,2.71597]
[1776911437856,60.88,78037.19,0.0,0.98531,1e-05,2.73021]
[1776911438864,60.88,78035.73,0.0,0.9853,1e-05,2.73192]
[1776911440878,60.88,78030.53,0.0,0.98526,1e-05,2.7383]
[1776911441884,60.87,78024.81,0.0,0.98521,1e-05,2.74555]
[1776911442891,60.87,78018.17,0.0,0.98516,1e-05,2.754]
[1776911443898,60.87,78012.64,0.0,0.98511,1e-05,2.76101]
[1776911445913,60.87,78010.17,0.0,0.98509,1e-05,2.76378]
[1776911450960,60.86,78007.66,0.0,0.98508,1e-05,2.7659]
[1776911456037,60.86,77996.27,0.0,0.98499,1e-05,2.77991]
[1776911457031,60.86,77994.45,0.0,0.98498,1e-05,2.78182]
[1776911458038,60.86,77988.73,0.0,0.98493,1e-05,2.78909]
[1776911459045,60.85,77985.9,0.0,0.98491,1e-05,2.79255]
[1776911462067,60.85,77977.63,0.0,0.98484,1e-05,2.80265]
[1776911463074,60.85,77972.23,0.0,0.9848,1e-05,2.80951]
[1776911466095,60.85,77971.75,0.0,0.9848,1e-05,2.80922]
[1776911468109,60.84,77980.63,0.0,0.98488,1e-05,2.79685]
[1776911471143,60.84,77986.63,0.0,0.98493,1e-05,2.78807]
[1776911472151,60.84,77991.54,0.0,0.98498,1e-05,2.78133]
[1776911473147,60.84,77985.36,0.0,0.98493,1e-05,2.78921]
[1776911474153,60.83,77977.62,0.0,0.98486,1e-05,2.79917]
[1776911475434,60.83,77985.28,0.0,0.98493,1e-05,2.78875]
[1776911477174,60.83,77986.49,0.0,0.98494,1e-05,2.7866]
[1776911478185,60.83,77991.55,0.0,0.98499,1e-05,2.77966]
[1776911480197,60.83,77991.97,0.0,0.985,1e-05,2.7786]
[1776911485510,60.82,77994.33,0.0,0.98502,1e-05,2.77399]
[1776911491272,60.81,77992.68,0.0,0.98503,1e-05,2.77324]
[1776911495579,60.81,78000.84,0.0,0.9851,1e-05,2.7613]
[1776911497314,60.81,78005.6,0.0,0.98515,1e-05,2.75485]
[1776911498323,60.81,78013.62,0.0,0.98521,1e-05,2.74417]
[1776911499328,60.8,78014.05,0.0,0.98522,1e-05,2.74342]
[1776911503359,60.8,78020.03,0.0,0.98527,1e-05,2.73489]
[1776911507386,60.8,78013.21,0.0,0.98522,1e-05,2.74308]
[1776911509399,60.79,78007.88,0.0,0.98518,1e-05,2.74946]
[1776911511416,60.79,78002.64,0.0,0.98514,1e-05,2.75611]
[1776911516448,60.79,78005.16,0.0,0.98517,1e-05,2.75161]
[1776911521487,60.78,78010.96,0.0,0.98522,1e-05,2.7431]
[1776911523500,60.78,78016.86,0.0,0.98527,1e-05,2.73524]
[1776911524506,60.78,78030.45,0.0,0.98539,1e-05,2.71732]
[1776911527527,60.78,78039.95,0.0,0.98547,1e-05,2.70469]
[1776911532562,60.78,78042.26,0.0,0.98549,1e-05,2.70115]
[1776911537596,60.77,78041.44,0.0,0.98549,1e-05,2.70164]
[1776911541630,60.77,78034.88,0.0,0.98543,1e-05,2.70962]
[1776911542640,60.77,78026.16,0.0,0.98536,1e-05,2.72074]
[1776911547671,60.77,78029.83,0.0,0.9854,1e-05,2.71522]
[1776911552707,60.76,78024.96,0.0,0.98537,1e-05,2.71914]
[1776911553713,60.76,78019.29,0.0,0.98533,1e-05,2.72633]
[1776911557742,60.76,78030.24,0.0,0.98542,1e-05,2.71154]
[1776911559756,60.76,78023.98,0.0,0.98537,1e-05,2.71936]
[1776911564792,60.76,78025.72,0.0,0.98539,1e-05,2.71636]
[1776911569826,60.75,78023.35,0.0,0.98537,1e-05,2.7187]
[1776911574861,60.75,78024.38,0.0,0.98539,1e-05,2.71666]
[1776911579896,60.74,78022.58,0.0,0.98538,1e-05,2.7183]
[1776911582917,60.74,78030.28,0.0,0.98544,1e-05,2.70794]
[1776911584931,60.74,78030.3,0.0,0.98544,1e-05,2.70769]
[1776911588959,60.74,78037.41,0.0,0.98551,1e-05,2.69808]
[1776911590973,60.74,78029.41,0.0,0.98544,1e-05,2.70821]
[1776911591980,60.74,78026.28,0.0,0.98542,1e-05,2.71214]
[1776911597016,60.74,78031.77,0.0,0.98546,1e-05,2.70446]
[1776911602051,60.73,78031.77,0.0,0.98547,1e-05,2.70396]
[1776911607087,60.73,78031.85,0.0,0.98547,1e-05,2.70333]
[1776911608092,60.73,78041.44,0.0,0.98555,1e-05,2.69088]
[1776911609100,60.73,78044.09,0.0,0.98557,1e-05,2.6874]
[1776911614135,60.73,78037.56,0.0,0.98553,1e-05,2.69376]
[1776911615157,60.73,78032.62,0.0,0.98549,1e-05,2.70002]
[1776911617165,60.73,78032.62,0.0,0.98549,1e-05,2.69981]
[1776911622200,60.72,78035.74,0.0,0.98552,1e-05,2.69527]
[1776911624218,60.72,78029.28,0.0,0.98547,1e-05,2.70338]
[1776911629249,60.72,78031.38,0.0,0.98549,1e-05,2.70008]
[1776911634285,60.72,78028.47,0.0,0.98547,1e-05,2.70323]
[1776911636298,60.72,78019.22,0.0,0.98539,1e-05,2.71494]
[1776911637302,60.71,78008.21,0.0,0.9853,1e-05,2.72909]
[1776911638311,60.71,78004.61,0.0,0.98527,1e-05,2.73361]
[1776911643347,60.71,78005.19,0.0,0.98528,1e-05,2.73202]
[1776911648381,60.71,78004.84,0.0,0.98529,1e-05,2.73166]
[1776911652410,60.7,78012.65,0.0,0.98536,1e-05,2.72087]
[1776911653417,60.7,78017.51,0.0,0.9854,1e-05,2.71443]
[1776911655432,60.7,78020.64,0.0,0.98542,1e-05,2.71012]
[1776911656709,60.7,78029.25,0.0,0.9855,1e-05,2.69877]
[1776911660466,60.7,78030.8,0.0,0.98551,1e-05,2.69647]
[1776911665501,60.7,78031.83,0.0,0.98552,1e-05,2.69465]
[1776911670543,60.69,78023.29,0.0,0.98546,1e-05,2.70517]
[1776911671545,60.69,78017.9,0.0,0.98542,1e-05,2.71038]
[1776911672552,60.69,78015.42,0.0,0.9854,1e-05,2.71346]
[1776911674567,60.69,78009.1,0.0,0.98535,1e-05,2.72138]
[1776911679602,60.69,78008.56,0.0,0.98535,1e-05,2.72121]
[1776911682623,60.69,78014.62,0.0,0.9854,1e-05,2.71306]
[1776911683630,60.68,78025.86,0.0,0.9855,1e-05,2.6983]
[1776911684637,60.68,78032.78,0.0,0.98556,1e-05,2.68939]
[1776911686922,60.68,78027.37,0.0,0.98551,1e-05,2.69607]
[1776911692695,60.68,78027.23,0.0,0.98551,1e-05,2.69565]
[1776911697729,60.68,78023.73,0.0,0.98549,1e-05,2.69963]
[1776911701758,60.68,78017.42,0.0,0.98544,1e-05,2.70733]
[1776911703773,60.67,78012.2,0.0,0.9854,1e-05,2.71382]
[1776911708806,60.67,78009.33,0.0,0.98538,1e-05,2.71689]
[1776911713841,60.67,78014.73,0.0,0.98543,1e-05,2.70925]
[1776911714848,60.67,78027.48,0.0,0.98553,1e-05,2.69271]
[1776911717133,60.67,78033.58,0.0,0.98558,1e-05,2.68471]
[1776911722904,60.66,78029.62,0.0,0.98555,1e-05,2.68931]
[1776911727939,60.66,78026.28,0.0,0.98553,1e-05,2.69316]
[1776911731967,60.66,78032.57,0.0,0.98559,1e-05,2.68309]
[1776911734989,60.66,78039.17,0.0,0.98565,1e-05,2.67442]
[1776911740029,60.66,78034.41,0.0,0.98561,1e-05,2.68019]
[1776911744056,60.66,78039.53,0.0,0.98565,1e-05,2.67337]
[1776911745065,60.66,78044.66,0.0,0.9857,1e-05,2.66675]
[1776911746070,60.66,78049.76,0.0,0.98574,1e-05,2.66019]
[1776911751105,60.66,78046.97,0.0,0.98572,1e-05,2.66356]
[1776911756142,60.65,78047.76,0.0,0.98573,1e-05,2.66232]
[1776911757413,60.65,78065.25,0.0,0.98587,1e-05,2.64004]
[1776911758154,60.65,78065.25,0.0,0.98587,1e-05,2.64002]
[1776911759161,60.65,78066.25,0.0,0.98588,1e-05,2.63874]
[1776911761181,60.65,78069.9,0.0,0.98591,1e-05,2.63413]
[1776911762182,60.65,78075.42,0.0,0.98595,1e-05,2.62715]
[1776911763191,60.65,78093.09,0.0,0.98609,1e-05,2.60495]
[1776911764196,60.65,78100.17,0.0,0.98615,1e-05,2.59615]
[1776911765205,60.65,78100.09,0.0,0.98615,1e-05,2.59633]
[1776911768224,60.66,78107.03,0.0,0.9862,1e-05,2.5879]
[1776911770237,60.66,78112.61,0.0,0.98624,1e-05,2.58114]
[1776911775273,60.66,78115.14,0.0,0.98626,1e-05,2.5785]
[1776911780314,60.66,78104.5,0.0,0.98617,1e-05,2.59223]
[1776911781321,60.66,78097.11,0.0,0.98611,1e-05,2.60154]
[1776911782328,60.66,78095.26,0.0,0.9861,1e-05,2.60391]
[1776911787363,60.66,78092.88,0.0,0.98608,1e-05,2.60714]
[1776911791391,60.66,78078.86,0.0,0.98597,1e-05,2.62335]
[1776911792398,60.66,78077.62,0.0,0.98596,1e-05,2.62493]
[1776911797435,60.66,78074.78,0.0,0.98594,1e-05,2.6286]
[1776911798449,60.66,78066.48,0.0,0.98587,1e-05,2.63911]
[1776911799451,60.66,78063.96,0.0,0.98585,1e-05,2.6423]
[1776911803478,60.66,78060.6,0.0,0.98582,1e-05,2.64649]
[1776911806499,60.66,78066.77,0.0,0.98588,1e-05,2.6386]
[1776911807767,60.66,78070.58,0.0,0.98591,1e-05,2.63376]
[1776911812540,60.66,78064.17,0.0,0.98585,1e-05,2.64186]
[1776911816569,60.66,78053.89,0.0,0.98577,1e-05,2.65485]
[1776911817837,60.66,78048.97,0.0,0.98573,1e-05,2.66103]
[1776911822615,60.66,78039.24,0.0,0.98565,1e-05,2.67323]
[1776911823621,60.66,78020.67,0.0,0.9855,1e-05,2.69701]
[1776911824628,60.66,78016.86,0.0,0.98547,1e-05,2.70181]
[1776911827911,60.67,78022.06,0.0,0.98551,1e-05,2.69611]
[1776911832684,60.67,78016.43,0.0,0.98546,1e-05,2.70374]
[1776911833691,60.67,78006.11,0.0,0.98537,1e-05,2.71698]
[1776911834697,60.67,78002.59,0.0,0.98534,1e-05,2.72186]
[1776911837981,60.67,77997.89,0.0,0.9853,1e-05,2.7292]
[1776911840743,60.68,77981.59,0.0,0.98515,1e-05,2.75106]
[1776911841751,60.68,77976.05,0.0,0.98511,1e-05,2.75858]
[1776911842759,60.68,77972.91,0.0,0.98508,1e-05,2.76295]
[1776911848052,60.69,77972.79,0.0,0.98507,1e-05,2.76453]
[1776911849811,60.69,77977.96,0.0,0.98511,1e-05,2.75797]
[1776911851821,60.69,77986.92,0.0,0.98519,1e-05,2.74506]
[1776911852828,60.69,77993.73,0.0,0.98525,1e-05,2.73643]
[1776911853836,60.69,77979.74,0.0,0.98513,1e-05,2.755]
[1776911854843,60.69,77974.34,0.0,0.98508,1e-05,2.76233]
[1776911858125,60.7,77981.61,0.0,0.98514,1e-05,2.75373]
[1776911859878,60.7,77987.37,0.0,0.98518,1e-05,2.74644]
[1776911860885,60.7,77991.52,0.0,0.98522,1e-05,2.74127]
[1776911862904,60.7,77992.9,0.0,0.98522,1e-05,2.74]
[1776911863905,60.7,77965.24,0.0,0.98499,1e-05,2.77656]
[1776911864911,60.71,77957.78,0.0,0.98492,1e-05,2.78662]
[1776911865920,60.71,77955.86,0.0,0.98491,1e-05,2.78934]
[1776911868195,60.71,77945.98,0.0,0.98482,1e-05,2.80298]
[1776911869953,60.71,77943.75,0.0,0.9848,1e-05,2.80627]
[1776911872969,60.71,77919.39,0.0,0.98458,1e-05,2.83914]
[1776911873979,60.71,77910.3,0.0,0.9845,1e-05,2.85156]
[1776911876999,60.71,77920.43,0.0,0.98459,1e-05,2.83811]
[1776911878271,60.71,77926.72,0.0,0.98464,1e-05,2.8299]
[1776911883045,60.72,77934.81,0.0,0.98471,1e-05,2.81969]
[1776911885062,60.72,77944.45,0.0,0.98479,1e-05,2.80699]
[1776911886086,60.72,77962.82,0.0,0.98495,1e-05,2.78301]
[1776911888353,60.72,77923.75,0.0,0.98461,1e-05,2.8354]
[1776911889123,60.72,77923.38,0.0,0.9846,1e-05,2.83602]
[1776911890129,60.72,77915.82,0.0,0.98454,1e-05,2.84627]
[1776911892145,60.72,77924.08,0.0,0.98461,1e-05,2.83541]
[1776911893150,60.72,77918.33,0.0,0.98456,1e-05,2.84323]
[1776911896171,60.73,77912.7,0.0,0.98451,1e-05,2.85109]
[1776911897180,60.73,77904.58,0.0,0.98443,1e-05,2.86212]
[1776911898435,60.73,77895.95,0.0,0.98436,1e-05,2.87385]
[1776911902213,60.73,77903.69,0.0,0.98443,1e-05,2.86359]
[1776911907249,60.73,77904.43,0.0,0.98443,1e-05,2.86297]
[1776911910270,60.73,77914.08,0.0,0.98451,1e-05,2.85018]
[1776911911275,60.73,77915.42,0.0,0.98453,1e-05,2.84677]
[1776911914308,60.73,77881.47,0.0,0.98423,1e-05,2.89301]
[1776911915321,60.73,77857.17,0.0,0.98401,1e-05,2.92629]
[1776911916322,60.73,77857.85,0.0,0.98402,1e-05,2.92532]
[1776911917331,60.73,77862.95,0.0,0.98407,1e-05,2.91828]
[1776911919351,60.73,77864.28,0.0,0.98408,1e-05,2.91642]
[1776911924398,60.73,77862.73,0.0,0.98407,1e-05,2.91841]
[1776911927415,60.73,77854.83,0.0,0.98399,1e-05,2.92917]
[1776911929433,60.73,77851.68,0.0,0.98397,1e-05,2.93341]
[1776911934464,60.73,77855.38,0.0,0.984,1e-05,2.92805]
[1776911936495,60.73,77861.95,0.0,0.98406,1e-05,2.91894]
[1776911939503,60.73,77845.54,0.0,0.98391,1e-05,2.94145]
[1776911940508,60.73,77843.28,0.0,0.98389,1e-05,2.9445]
[1776911943529,60.73,77838.13,0.0,0.98385,1e-05,2.9514]
[1776911944538,60.73,77831.57,0.0,0.98379,1e-05,2.9604]
[1776911945543,60.73,77840.27,0.0,0.98387,1e-05,2.94824]
[1776911946551,60.73,77841.92,0.0,0.98389,1e-05,2.94587]
[1776911951585,60.72,77840.19,0.0,0.98387,1e-05,2.94786]
[1776911953599,60.72,77847.88,0.0,0.98394,1e-05,2.93708]
[1776911957627,60.72,77849.55,0.0,0.98396,1e-05,2.93453]
[1776911958634,60.72,77857.93,0.0,0.98404,1e-05,2.92294]
[1776911959643,60.72,77862.07,0.0,0.98407,1e-05,2.91722]
[1776911961659,60.72,77867.98,0.0,0.98413,1e-05,2.90908]
[1776911962662,60.72,77877.87,0.0,0.98421,1e-05,2.89555]
[1776911963672,60.72,77883.49,0.0,0.98426,1e-05,2.88791]
[1776911965683,60.72,77875.76,0.0,0.9842,1e-05,2.89847]
[1776911967697,60.72,77882.63,0.0,0.98426,1e-05,2.88911]
[1776911971724,60.72,77893.28,0.0,0.98436,1e-05,2.87301]
[1776911972732,60.72,77896.58,0.0,0.98439,1e-05,2.86857]
[1776911977767,60.72,77890.37,0.0,0.98433,1e-05,2.87724]
[1776911979000,60.72,77884.63,0.0,0.98428,1e-05,2.88507]
[1776911980789,60.72,77859.2,0.0,0.98405,1e-05,2.91981]
[1776911981804,60.72,77839.78,0.0,0.98388,1e-05,2.94657]
[1776911982801,60.72,77846.64,0.0,0.98394,1e-05,2.937]
[1776911983808,60.72,77853.31,0.0,0.984,1e-05,2.92773]
[1776911984816,60.72,77854.62,0.0,0.98401,1e-05,2.92587]
[1776911987838,60.72,77864.48,0.0,0.9841,1e-05,2.91217]
[1776911989075,60.72,77873.01,0.0,0.98418,1e-05,2.90047]
[1776911989851,60.72,77872.93,0.0,0.98418,1e-05,2.90056]
[1776911994891,60.72,77877.03,0.0,0.98422,1e-05,2.89488]
[1776911999144,60.72,77882.05,0.0,0.98426,1e-05,2.88804]
[1776912004962,60.72,77878.47,0.0,0.98423,1e-05,2.89296]
[1776912005968,60.72,77887.12,0.0,0.98431,1e-05,2.88119]
[1776912006976,60.72,77889.61,0.0,0.98433,1e-05,2.87783]
[1776912011003,60.72,77894.58,0.0,0.98437,1e-05,2.87123]
[1776912013018,60.72,77900.06,0.0,0.98442,1e-05,2.86389]
[1776912017151,60.72,77893.25,0.0,0.98436,1e-05,2.87325]
[1776912018084,60.72,77859.38,0.0,0.98406,1e-05,2.91953]
[1776912019315,60.72,77861.07,0.0,0.98407,1e-05,2.91716]
[1776912025123,60.72,77864.36,0.0,0.9841,1e-05,2.91241]
[1776912027136,60.72,77869.73,0.0,0.98415,1e-05,2.905]
[1776912031164,60.72,77874.35,0.0,0.9842,1e-05,2.89692]
[1776912034185,60.72,77869.22,0.0,0.98416,1e-05,2.90391]
[1776912036199,60.72,77864.96,0.0,0.98412,1e-05,2.9097]
[1776912041235,60.72,77833.32,0.0,0.98383,1e-05,2.95315]
[1776912042242,60.72,77825.48,0.0,0.98376,1e-05,2.96394]
[1776912043249,60.72,77824.67,0.0,0.98375,1e-05,2.96495]
[1776912047277,60.72,77819.52,0.0,0.9837,1e-05,2.97305]
[1776912051309,60.72,77817.58,0.0,0.98369,1e-05,2.97524]
[1776912054325,60.72,77810.15,0.0,0.98362,1e-05,2.98521]
[1776912056340,60.72,77815.24,0.0,0.98367,1e-05,2.97851]
[1776912059611,60.73,77821.51,0.0,0.98371,1e-05,2.97146]
[1776912062393,60.73,77815.81,0.0,0.98366,1e-05,2.9797]
[1776912067428,60.74,77819.0,0.0,0.98367,1e-05,2.97804]
[1776912068435,60.75,77826.14,0.0,0.98373,1e-05,2.96866]
[1776912069681,60.75,77827.61,0.0,0.98374,1e-05,2.96719]
[1776912073470,60.75,77832.54,0.0,0.98379,1e-05,2.95986]
[1776912078505,60.74,77827.74,0.0,0.98375,1e-05,2.96597]
[1776912082532,60.74,77833.87,0.0,0.98381,1e-05,2.957]
[1776912086561,60.74,77839.0,0.0,0.98386,1e-05,2.94953]
[1776912091596,60.74,77840.23,0.0,0.98388,1e-05,2.94571]
[1776912093610,60.74,77850.13,0.0,0.98397,1e-05,2.9319]
[1776912095624,60.74,77844.71,0.0,0.98392,1e-05,2.93927]
[1776912097638,60.74,77841.13,0.0,0.98389,1e-05,2.94408]
[1776912100659,60.74,77846.34,0.0,0.98394,1e-05,2.93667]
[1776912103684,60.73,77850.19,0.0,0.98398,1e-05,2.93115]
[1776912108718,60.73,77845.94,0.0,0.98394,1e-05,2.93671]
[1776912112751,60.73,77834.54,0.0,0.98384,1e-05,2.95225]
[1776912113752,60.73,77815.65,0.0,0.98366,1e-05,2.97841]
[1776912114764,60.73,77803.22,0.0,0.98355,1e-05,2.99565]
[1776912115766,60.73,77801.91,0.0,0.98354,1e-05,2.99714]
[1776912120817,60.74,77796.93,0.0,0.98348,1e-05,3.00672]
[1776912124830,60.75,77785.52,0.0,0.98336,1e-05,3.0248]
[1776912127851,60.76,77790.94,0.0,0.9834,1e-05,3.0186]
[1776912131878,60.77,77800.69,0.0,0.98348,1e-05,3.00685]
[1776912134899,60.77,77806.34,0.0,0.98352,1e-05,3.00045]
[1776912139937,60.78,77805.99,0.0,0.9835,1e-05,3.00351]
[1776912141948,60.79,77811.84,0.0,0.98355,1e-05,2.99636]
[1776912145981,60.8,77816.18,0.0,0.98357,1e-05,2.99244]
[1776912150252,60.81,77796.91,0.0,0.98338,1e-05,3.02163]
[1776912151012,60.81,77796.91,0.0,0.98339,1e-05,3.02036]
[1776912154034,60.82,77803.06,0.0,0.98344,1e-05,3.01318]
[1776912157056,60.82,77809.38,0.0,0.98349,1e-05,3.00583]
[1776912159068,60.83,77802.4,0.0,0.98341,1e-05,3.01665]
[1776912160323,60.83,77785.15,0.0,0.98325,1e-05,3.04148]
[1776912162089,60.84,77777.71,0.0,0.98317,1e-05,3.05295]
[1776912163099,60.84,77778.0,0.0,0.98317,1e-05,3.05296]
[1776912165112,60.84,77783.23,0.0,0.98322,1e-05,3.04639]
[1776912166211,60.84,77783.23,0.0,0.98322,1e-05,3.04682]
[1776912168145,60.85,77773.56,0.0,0.98312,1e-05,3.06143]
[1776912169152,60.85,77771.41,0.0,0.9831,1e-05,3.0649]
[1776912172173,60.85,77766.3,0.0,0.98304,1e-05,3.07339]
[1776912176208,60.86,77772.22,0.0,0.98309,1e-05,3.06655]
[1776912177214,60.86,77777.98,0.0,0.98314,1e-05,3.05877]
[1776912182258,60.87,77783.47,0.0,0.98317,1e-05,3.05311]
[1776912186279,60.88,77788.46,0.0,0.98321,1e-05,3.04778]
[1776912187287,60.88,77793.67,0.0,0.98326,1e-05,3.04085]
[1776912192321,60.89,77789.6,0.0,0.9832,1e-05,3.04884]
[1776912196350,60.9,77784.19,0.0,0.98314,1e-05,3.05823]
[1776912201385,60.91,77786.64,0.0,0.98315,1e-05,3.05684]
[1776912204408,60.92,77791.92,0.0,0.98319,1e-05,3.05062]
[1776912208434,60.92,77800.9,0.0,0.98327,1e-05,3.03964]
[1776912210679,60.93,77803.11,0.0,0.98328,1e-05,3.03741]
[1776912214475,60.94,77810.07,0.0,0.98334,1e-05,3.02762]
[1776912215482,60.94,77811.21,0.0,0.98335,1e-05,3.02649]
[1776912218504,60.95,77816.53,0.0,0.98339,1e-05,3.02042]
[1776912220755,60.95,77822.88,0.0,0.98344,1e-05,3.01247]
[1776912224547,60.96,77827.75,0.0,0.98348,1e-05,3.00761]
[1776912229581,60.97,77827.72,0.0,0.98346,1e-05,3.01013]
[1776912230820,60.97,77849.52,0.0,0.98366,1e-05,2.9802]
[1776912231595,60.97,77849.31,0.0,0.98365,1e-05,2.981]
[1776912232602,60.98,77849.57,0.0,0.98365,1e-05,2.98119]
[1776912237640,60.99,77851.78,0.0,0.98365,1e-05,2.98086]
[1776912240891,61.0,77859.72,0.0,0.98371,1e-05,2.97206]
[1776912246704,61.01,77860.43,0.0,0.9837,1e-05,2.97385]
[1776912248719,61.02,77867.31,0.0,0.98376,1e-05,2.96544]
[1776912249725,61.02,77872.65,0.0,0.9838,1e-05,2.95863]
[1776912250961,61.03,77878.98,0.0,0.98385,1e-05,2.95107]
[1776912253756,61.03,77873.92,0.0,0.9838,1e-05,2.95924]
[1776912255768,61.04,77868.44,0.0,0.98374,1e-05,2.96798]
[1776912261032,61.05,77874.82,0.0,0.98378,1e-05,2.96257]
[1776912262817,61.06,77884.08,0.0,0.98386,1e-05,2.95037]
[1776912263824,61.06,77887.85,0.0,0.98389,1e-05,2.94578]
[1776912264832,61.06,77892.94,0.0,0.98393,1e-05,2.93939]
[1776912266845,61.07,77894.0,0.0,0.98393,1e-05,2.93915]
[1776912271880,61.08,77899.29,0.0,0.98397,1e-05,2.93319]
[1776912276915,61.09,77896.99,0.0,0.98393,1e-05,2.9393]
[1776912281950,61.11,77899.89,0.0,0.98394,1e-05,2.93833]
[1776912286985,61.12,77898.87,0.0,0.98391,1e-05,2.94201]
[1776912291013,61.13,77892.11,0.0,0.98384,1e-05,2.95292]
[1776912292020,61.13,77882.29,0.0,0.98375,1e-05,2.967]
[1776912297054,61.14,77883.18,0.0,0.98374,1e-05,2.96849]
[1776912302090,61.15,77882.15,0.0,0.98371,1e-05,2.97261]
[1776912303106,61.16,77889.25,0.0,0.98377,1e-05,2.96336]
[1776912308133,61.17,77894.91,0.0,0.98381,1e-05,2.95836]
[1776912313168,61.18,77898.91,0.0,0.98382,1e-05,2.95566]
[1776912316189,61.19,77886.71,0.0,0.9837,1e-05,2.97412]
[1776912317196,61.19,77879.37,0.0,0.98363,1e-05,2.98479]
[1776912322235,61.2,77879.49,0.0,0.98362,1e-05,2.98713]
[1776912327265,61.22,77876.45,0.0,0.98357,1e-05,2.99383]
[1776912331524,61.22,77884.02,0.0,0.98364,1e-05,2.98352]
[1776912333310,61.23,77888.24,0.0,0.98367,1e-05,2.97867]
[1776912334314,61.23,77895.28,0.0,0.98373,1e-05,2.96946]
[1776912335323,61.23,77898.57,0.0,0.98376,1e-05,2.96545]
[1776912337336,61.24,77904.7,0.0,0.98381,1e-05,2.95738]
[1776912339350,61.24,77906.2,0.0,0.98382,1e-05,2.95572]
[1776912344384,61.24,77909.37,0.0,0.98384,1e-05,2.95272]
[1776912349420,61.25,77904.39,0.0,0.98379,1e-05,2.96161]
[1776912354455,61.27,77903.38,0.0,0.98376,1e-05,2.9657]
[1776912358483,61.28,77898.97,0.0,0.98371,1e-05,2.9739]
[1776912361733,61.28,77904.12,0.0,0.98374,1e-05,2.96835]
[1776912364526,61.29,77905.19,0.0,0.98374,1e-05,2.96846]
[1776912369565,61.3,77887.41,0.0,0.98356,1e-05,2.99569]
[1776912370572,61.31,77884.85,0.0,0.98354,1e-05,2.99972]
[1776912374600,61.31,77892.7,0.0,0.9836,1e-05,2.99076]
[1776912376614,61.32,77894.38,0.0,0.98361,1e-05,2.98942]
[1776912381874,61.33,77906.58,0.0,0.9837,1e-05,2.97503]
[1776912383663,61.33,77909.75,0.0,0.98372,1e-05,2.97167]
[1776912388698,61.35,77914.03,0.0,0.98374,1e-05,2.9684]
[1776912393739,61.36,77911.29,0.0,0.98371,1e-05,2.97304]
[1776912395746,61.36,77907.28,0.0,0.98367,1e-05,2.97958]
[1776912400782,61.38,77907.93,0.0,0.98366,1e-05,2.98117]
[1776912405819,61.39,77915.9,0.0,0.98372,1e-05,2.97266]
[1776912408838,61.39,77930.23,0.0,0.98384,1e-05,2.9545]
[1776912409845,61.4,77930.17,0.0,0.98383,1e-05,2.95512]
[1776912414881,61.4,77927.24,0.0,0.9838,1e-05,2.95973]
[1776912420921,61.39,77927.98,0.0,0.98381,1e-05,2.95779]
[1776912423943,61.39,77919.83,0.0,0.98374,1e-05,2.96852]
[1776912424950,61.39,77910.27,0.0,0.98366,1e-05,2.98152]
[1776912425958,61.39,77899.87,0.0,0.98356,1e-05,2.99571]
[1776912426965,61.39,77879.81,0.0,0.98338,1e-05,3.02409]
[1776912427975,61.4,77875.35,0.0,0.98333,1e-05,3.03075]
[1776912433009,61.41,77877.54,0.0,0.98334,1e-05,3.02983]
[1776912437037,61.41,77884.03,0.0,0.98339,1e-05,3.0225]
[1776912442297,61.42,77882.39,0.0,0.98337,1e-05,3.02528]
[1776912445097,61.41,77875.43,0.0,0.98331,1e-05,3.03488]
[1776912450128,61.42,77871.27,0.0,0.98326,1e-05,3.04203]
[1776912452141,61.42,77862.41,0.0,0.98318,1e-05,3.05346]
[1776912455170,61.43,77856.15,0.0,0.98312,1e-05,3.06339]
[1776912457181,61.43,77843.24,0.0,0.98299,1e-05,3.0823]
[1776912462212,61.44,77842.0,0.0,0.98297,1e-05,3.08567]
[1776912467247,61.45,77847.68,0.0,0.98301,1e-05,3.07924]
[1776912469260,61.45,77840.53,0.0,0.98294,1e-05,3.09001]
[1776912472282,61.45,77835.43,0.0,0.98289,1e-05,3.09816]
[1776912477317,61.46,77832.96,0.0,0.98285,1e-05,3.10317]
[1776912482357,61.47,77827.98,0.0,0.9828,1e-05,3.11173]
[1776912483361,61.47,77822.62,0.0,0.98274,1e-05,3.11965]
[1776912484370,61.47,77813.18,0.0,0.98265,1e-05,3.13341]
[1776912485375,61.47,77806.97,0.0,0.98259,1e-05,3.14255]
[1776912490411,61.48,77805.43,0.0,0.98257,1e-05,3.1459]
[1776912492655,61.48,77798.82,0.0,0.9825,1e-05,3.15586]
[1776912494440,61.48,77797.0,0.0,0.98248,1e-05,3.15891]
[1776912497464,61.48,77788.27,0.0,0.98239,1e-05,3.17212]
[1776912498469,61.48,77784.25,0.0,0.98235,1e-05,3.17812]
[1776912501489,61.49,77780.04,0.0,0.98231,1e-05,3.18472]
[1776912506524,61.49,77773.77,0.0,0.98224,1e-05,3.19461]
[1776912508538,61.49,77769.5,0.0,0.9822,1e-05,3.2011]
[1776912513572,61.49,77770.61,0.0,0.98222,1e-05,3.1983]
[1776912516594,61.5,77776.55,0.0,0.98227,1e-05,3.19009]
[1776912521628,61.5,77777.72,0.0,0.98228,1e-05,3.18915]
[1776912524650,61.5,77786.33,0.0,0.98236,1e-05,3.17712]
[1776912529685,61.5,77784.17,0.0,0.98233,1e-05,3.18108]
[1776912532936,61.51,77797.08,0.0,0.98245,1e-05,3.16287]
[1776912533713,61.51,77797.08,0.0,0.98245,1e-05,3.16304]
[1776912535727,61.51,77797.36,0.0,0.98245,1e-05,3.16301]
[1776912540769,61.51,77805.56,0.0,0.98253,1e-05,3.15218]
[1776912543006,61.52,77814.43,0.0,0.98261,1e-05,3.13988]
[1776912543784,61.52,77814.43,0.0,0.98261,1e-05,3.14012]
[1776912546806,61.52,77808.72,0.0,0.98255,1e-05,3.14905]
[1776912547812,61.52,77807.08,0.0,0.98253,1e-05,3.15163]
[1776912551840,61.53,77818.86,0.0,0.98264,1e-05,3.1356]
[1776912553080,61.53,77821.18,0.0,0.98266,1e-05,3.13252]
[1776912556878,61.53,77829.36,0.0,0.98273,1e-05,3.12183]
[1776912557882,61.53,77836.28,0.0,0.98279,1e-05,3.11223]
[1776912558888,61.53,77831.71,0.0,0.98275,1e-05,3.11903]
[1776912560903,61.54,77838.74,0.0,0.98281,1e-05,3.10957]
[1776912564931,61.54,77830.42,0.0,0.98272,1e-05,3.1226]
[1776912565937,61.54,77827.99,0.0,0.9827,1e-05,3.12635]
[1776912570973,61.55,77832.66,0.0,0.98274,1e-05,3.12101]
[1776912573222,61.55,77825.15,0.0,0.98267,1e-05,3.1305]
[1776912574012,61.55,77825.15,0.0,0.98267,1e-05,3.13077]
[1776912578044,61.56,77825.51,0.0,0.98267,1e-05,3.13129]
[1776912583299,61.56,77823.51,0.0,0.98264,1e-05,3.13563]
[1776912586100,61.57,77829.96,0.0,0.98269,1e-05,3.1269]
[1776912591135,61.57,77830.04,0.0,0.98269,1e-05,3.12806]
[1776912593369,61.58,77832.65,0.0,0.98271,1e-05,3.1251]
[1776912596170,61.58,77832.31,0.0,0.9827,1e-05,3.1261]
[1776912601205,61.58,77833.75,0.0,0.98271,1e-05,3.12531]
[1776912602212,61.58,77839.09,0.0,0.98275,1e-05,3.11795]
[1776912607247,61.59,77838.87,0.0,0.98274,1e-05,3.11961]
[1776912611277,61.6,77844.12,0.0,0.98279,1e-05,3.11321]
[1776912612293,61.6,77849.74,0.0,0.98284,1e-05,3.10579]
[1776912617321,61.6,77849.7,0.0,0.98283,1e-05,3.10731]
[1776912622356,61.61,77851.04,0.0,0.98283,1e-05,3.10686]
[1776912627394,61.62,77855.55,0.0,0.98286,1e-05,3.10194]
[1776912629405,61.62,77866.23,0.0,0.98296,1e-05,3.08745]
[1776912630413,61.62,77875.58,0.0,0.98305,1e-05,3.0739]
[1776912631421,61.62,77882.29,0.0,0.98312,1e-05,3.06233]
[1776912633433,61.61,77877.64,0.0,0.98308,1e-05,3.06816]
[1776912636456,61.61,77895.19,0.0,0.98325,1e-05,3.04286]
[1776912637464,61.61,77908.33,0.0,0.98337,1e-05,3.02423]
[1776912638469,61.61,77927.78,0.0,0.98356,1e-05,2.99678]
[1776912639475,61.61,77936.26,0.0,0.98363,1e-05,2.98488]
[1776912644510,61.6,77939.12,0.0,0.98367,1e-05,2.97994]
[1776912649546,61.6,77934.45,0.0,0.98363,1e-05,2.98536]
[1776912654581,61.59,77933.49,0.0,0.98363,1e-05,2.98565]
[1776912659616,61.59,77936.31,0.0,0.98366,1e-05,2.98077]
[1776912663877,61.58,77936.13,0.0,0.98366,1e-05,2.98027]
[1776912669686,61.58,77935.45,0.0,0.98366,1e-05,2.98014]
[1776912672706,61.58,77938.0,0.0,0.98369,1e-05,2.97614]
[1776912677745,61.57,77935.27,0.0,0.98367,1e-05,2.97908]
[1776912682777,61.57,77935.0,0.0,0.98367,1e-05,2.97863]
[1776912684023,61.57,77944.42,0.0,0.98376,1e-05,2.96553]
[1776912685798,61.57,77943.35,0.0,0.98375,1e-05,2.9667]
[1776912689826,61.56,77957.26,0.0,0.98388,1e-05,2.94711]
[1776912690833,61.56,77959.08,0.0,0.9839,1e-05,2.94452]
[1776912695868,61.56,77953.78,0.0,0.98386,1e-05,2.94945]
[1776912700903,61.56,77954.57,0.0,0.98387,1e-05,2.94777]
[1776912705937,61.56,77952.13,0.0,0.98386,1e-05,2.95051]
[1776912710973,61.55,77949.84,0.0,0.98384,1e-05,2.95302]
[1776912712997,61.55,77962.71,0.0,0.98396,1e-05,2.93523]
[1776912714234,61.55,77974.91,0.0,0.98406,1e-05,2.91859]
[1776912715012,61.55,77974.91,0.0,0.98407,1e-05,2.91852]
[1776912720048,61.55,77983.03,0.0,0.98414,1e-05,2.90719]
[1776912721053,61.55,77985.15,0.0,0.98416,1e-05,2.90428]
[1776912723067,61.55,77978.99,0.0,0.9841,1e-05,2.9125]
[1776912724303,61.55,77977.5,0.0,0.98409,1e-05,2.91444]
[1776912726088,61.55,77987.21,0.0,0.98418,1e-05,2.9012]
[1776912727096,61.55,77991.87,0.0,0.98422,1e-05,2.89487]
[1776912730120,61.55,77985.73,0.0,0.98417,1e-05,2.90302]
[1776912732134,61.55,77985.5,0.0,0.98417,1e-05,2.90322]
[1776912734375,61.55,77993.14,0.0,0.98423,1e-05,2.89283]
[1776912740190,61.54,77993.16,0.0,0.98423,1e-05,2.89255]
[1776912745225,61.54,77993.41,0.0,0.98424,1e-05,2.89199]
[1776912750261,61.54,77995.96,0.0,0.98426,1e-05,2.88834]
[1776912755295,61.54,77995.59,0.0,0.98427,1e-05,2.88689]
[1776912759324,61.54,77977.62,0.0,0.98411,1e-05,2.9109]
[1776912760359,61.54,77973.71,0.0,0.98408,1e-05,2.9161]
[1776912764588,61.54,77967.5,0.0,0.98403,1e-05,2.92402]
[1776912770425,61.54,77972.85,0.0,0.98408,1e-05,2.91622]
[1776912775459,61.53,77969.79,0.0,0.98405,1e-05,2.91978]
[1776912779487,61.53,77975.81,0.0,0.98411,1e-05,2.91128]
[1776912780494,61.53,77982.57,0.0,0.98417,1e-05,2.90209]
[1776912783514,61.53,77987.91,0.0,0.98422,1e-05,2.89473]
[1776912788551,61.53,77990.7,0.0,0.98424,1e-05,2.8907]
[1776912789558,61.53,77998.0,0.0,0.98431,1e-05,2.88087]
[1776912792585,61.53,78010.4,0.0,0.98442,1e-05,2.86424]
[1776912795599,61.53,78013.43,0.0,0.98444,1e-05,2.86023]
[1776912800634,61.53,78012.27,0.0,0.98443,1e-05,2.86186]
[1776912805670,61.53,78018.57,0.0,0.98449,1e-05,2.85361]
[1776912810705,61.53,78015.68,0.0,0.98446,1e-05,2.85763]
[1776912815740,61.53,78018.77,0.0,0.98449,1e-05,2.85206]
[1776912820776,61.53,78016.48,0.0,0.98447,1e-05,2.85532]
[1776912823798,61.53,78011.38,0.0,0.98443,1e-05,2.86224]
[1776912826817,61.53,78005.56,0.0,0.98438,1e-05,2.87009]
[1776912830846,61.53,77999.98,0.0,0.98433,1e-05,2.87762]
[1776912835084,61.53,78010.34,0.0,0.98442,1e-05,2.86384]
[1776912836888,61.53,78012.23,0.0,0.98443,1e-05,2.86139]
[1776912838903,61.53,78003.52,0.0,0.98436,1e-05,2.87309]
[1776912843937,61.53,77986.97,0.0,0.98421,1e-05,2.89541]
[1776912845154,61.53,77968.2,0.0,0.98405,1e-05,2.92074]
[1776912845951,61.53,77968.2,0.0,0.98405,1e-05,2.92069]
[1776912850987,61.53,77967.14,0.0,0.98404,1e-05,2.92182]
[1776912856021,61.53,77969.74,0.0,0.98406,1e-05,2.91795]
[1776912861056,61.53,77968.92,0.0,0.98406,1e-05,2.9187]
[1776912866091,61.53,77970.53,0.0,0.98408,1e-05,2.91613]
[1776912871126,61.53,77971.1,0.0,0.98409,1e-05,2.91326]
[1776912876161,61.52,77969.07,0.0,0.98408,1e-05,2.91561]
[1776912881196,61.52,77968.87,0.0,0.98408,1e-05,2.9155]
[1776912886231,61.52,77970.18,0.0,0.98409,1e-05,2.91333]
[1776912888244,61.52,77963.45,0.0,0.98403,1e-05,2.92229]
[1776912889253,61.52,77963.18,0.0,0.98403,1e-05,2.92256]
[1776912892272,61.52,77968.36,0.0,0.98408,1e-05,2.91527]
[1776912895506,61.52,77962.7,0.0,0.98403,1e-05,2.92266]
[1776912901338,61.51,77965.85,0.0,0.98406,1e-05,2.91781]
[1776912905576,61.51,77971.96,0.0,0.98412,1e-05,2.90912]
[1776912909393,61.51,77954.54,0.0,0.98397,1e-05,2.9325]
[1776912910401,61.51,77948.11,0.0,0.98391,1e-05,2.94113]
[1776912911407,61.51,77944.66,0.0,0.98388,1e-05,2.9457]
[1776912916442,61.51,77943.56,0.0,0.98387,1e-05,2.94651]
[1776912921477,61.5,77945.45,0.0,0.98389,1e-05,2.94325]
[1776912926512,61.5,77944.51,0.0,0.98389,1e-05,2.94387]
[1776912932554,61.5,77944.18,0.0,0.9839,1e-05,2.9418]
[1776912933562,61.5,77935.89,0.0,0.98383,1e-05,2.95299]
[1776912934570,61.5,77945.62,0.0,0.98392,1e-05,2.93956]
[1776912935786,61.49,77947.28,0.0,0.98393,1e-05,2.93706]
[1776912939603,61.49,77963.55,0.0,0.98408,1e-05,2.91455]
[1776912941616,61.49,77969.59,0.0,0.98413,1e-05,2.90626]
[1776912945856,61.49,77978.34,0.0,0.98421,1e-05,2.89424]
[1776912947664,61.49,77980.84,0.0,0.98423,1e-05,2.8908]
[1776912950691,61.49,77969.29,0.0,0.98413,1e-05,2.90629]
[1776912951687,61.49,77959.54,0.0,0.98405,1e-05,2.91933]
[1776912956722,61.49,77960.49,0.0,0.98406,1e-05,2.91767]
[1776912961766,61.49,77960.95,0.0,0.98407,1e-05,2.91662]
[1776912963780,61.48,77945.6,0.0,0.98393,1e-05,2.9373]
[1776912964787,61.48,77940.15,0.0,0.98388,1e-05,2.94461]
[1776912965797,61.48,77945.39,0.0,0.98393,1e-05,2.93733]
[1776912966800,61.48,77943.65,0.0,0.98392,1e-05,2.93958]
[1776912967808,61.48,77926.26,0.0,0.98376,1e-05,2.96324]
[1776912968815,61.48,77927.64,0.0,0.98377,1e-05,2.96118]
[1776912972847,61.48,77933.75,0.0,0.98383,1e-05,2.95205]
[1776912973850,61.48,77940.67,0.0,0.9839,1e-05,2.94248]
[1776912977878,61.48,77947.27,0.0,0.98396,1e-05,2.93304]
[1776912979892,61.47,77953.15,0.0,0.98401,1e-05,2.92487]
[1776912983920,61.47,77946.7,0.0,0.98396,1e-05,2.93327]
[1776912988954,61.47,77946.68,0.0,0.98396,1e-05,2.93278]
[1776912993991,61.47,77946.05,0.0,0.98397,1e-05,2.93139]
[1776912999025,61.47,77948.75,0.0,0.98399,1e-05,2.92722]
[1776913004060,61.46,77952.81,0.0,0.98403,1e-05,2.92126]
[1776913008088,61.46,77948.58,0.0,0.984,1e-05,2.92665]
[1776913013123,61.46,77952.05,0.0,0.98403,1e-05,2.9215]
[1776913018158,61.46,77951.42,0.0,0.98403,1e-05,2.92192]
[1776913023193,61.46,77941.54,0.0,0.98394,1e-05,2.93493]
[1776913024200,61.46,77937.81,0.0,0.98391,1e-05,2.93991]
[1776913029234,61.45,77937.01,0.0,0.98391,1e-05,2.94042]
[1776913033263,61.45,77942.87,0.0,0.98396,1e-05,2.93199]
[1776913038297,61.45,77942.42,0.0,0.98396,1e-05,2.93212]
[1776913043334,61.45,77939.69,0.0,0.98394,1e-05,2.93531]
[1776913048368,61.44,77931.59,0.0,0.98387,1e-05,2.94583]
[1776913049377,61.44,77931.42,0.0,0.98387,1e-05,2.94595]
[1776913054411,61.44,77935.78,0.0,0.98392,1e-05,2.93765]
[1776913055417,61.44,77937.45,0.0,0.98394,1e-05,2.93526]
[1776913060452,61.44,77937.59,0.0,0.98394,1e-05,2.93457]
[1776913065487,61.43,77935.82,0.0,0.98393,1e-05,2.9365]
[1776913070522,61.43,77928.59,0.0,0.98387,1e-05,2.94588]
[1776913071530,61.43,77928.48,0.0,0.98387,1e-05,2.94591]
[1776913076778,61.43,77927.55,0.0,0.98386,1e-05,2.94659]
[1776913078579,61.43,77934.86,0.0,0.98393,1e-05,2.93637]
[1776913079586,61.43,77936.54,0.0,0.98395,1e-05,2.93398]
[1776913082620,61.43,77943.56,0.0,0.98401,1e-05,2.92414]
[1776913083621,61.43,77948.15,0.0,0.98405,1e-05,2.91783]
[1776913084628,61.43,77959.38,0.0,0.98415,1e-05,2.90256]
[1776913085635,61.43,77964.32,0.0,0.9842,1e-05,2.89585]
[1776913087649,61.43,77968.08,0.0,0.98423,1e-05,2.89074]
[1776913088657,61.43,77974.01,0.0,0.98428,1e-05,2.88274]
[1776913089664,61.43,77983.6,0.0,0.98436,1e-05,2.86987]
[1776913090670,61.43,77988.04,0.0,0.9844,1e-05,2.86395]
[1776913092684,61.43,77989.49,0.0,0.98442,1e-05,2.86207]
[1776913095705,61.43,77997.24,0.0,0.98448,1e-05,2.85183]
[1776913096917,61.43,78003.01,0.0,0.98453,1e-05,2.8442]
[1776913098726,61.42,78005.77,0.0,0.98456,1e-05,2.83972]
[1776913103762,61.4,78005.35,0.0,0.98459,1e-05,2.83482]
[1776913108796,61.39,78008.26,0.0,0.98463,1e-05,2.82905]
[1776913109804,61.39,78001.83,0.0,0.98458,1e-05,2.8372]
[1776913110813,61.38,78001.06,0.0,0.98457,1e-05,2.83783]
[1776913112824,61.38,78006.72,0.0,0.98463,1e-05,2.82783]
[1776913115848,61.37,78008.92,0.0,0.98466,1e-05,2.82379]
[1776913117058,61.37,78004.72,0.0,0.98463,1e-05,2.8286]
[1776913122895,61.36,78004.88,0.0,0.98464,1e-05,2.8265]
[1776913127932,61.35,78002.68,0.0,0.98464,1e-05,2.82754]
[1776913132965,61.34,78002.04,0.0,0.98464,1e-05,2.82613]
[1776913138000,61.33,78003.39,0.0,0.98467,1e-05,2.82247]
[1776913140018,61.33,77995.73,0.0,0.98461,1e-05,2.83186]
[1776913142032,61.33,77986.33,0.0,0.98453,1e-05,2.84397]
[1776913143047,61.32,77984.42,0.0,0.98452,1e-05,2.84569]
[1776913146058,61.32,77979.43,0.0,0.98448,1e-05,2.85106]
[1776913151094,61.31,77976.38,0.0,0.98447,1e-05,2.85298]
[1776913156129,61.3,77975.27,0.0,0.98447,1e-05,2.85229]
[1776913161163,61.29,77974.58,0.0,0.98448,1e-05,2.85108]
[1776913166200,61.28,77972.98,0.0,0.98448,1e-05,2.85109]
[1776913170228,61.27,77962.58,0.0,0.9844,1e-05,2.8633]
[1776913171234,61.27,77957.62,0.0,0.98437,1e-05,2.86779]
[1776913173249,61.26,77952.78,0.0,0.98433,1e-05,2.87338]
[1776913178284,61.25,77949.25,0.0,0.98431,1e-05,2.87581]
[1776913181305,61.24,77943.72,0.0,0.98428,1e-05,2.88186]
[1776913182312,61.24,77942.58,0.0,0.98427,1e-05,2.88292]
[1776913187550,61.23,77940.05,0.0,0.98426,1e-05,2.88395]
[1776913193390,61.22,77939.59,0.0,0.98428,1e-05,2.88172]
[1776913198424,61.21,77937.26,0.0,0.98427,1e-05,2.88252]
[1776913203458,61.2,77936.47,0.0,0.98428,1e-05,2.88127]
[1776913208495,61.18,77934.39,0.0,0.98427,1e-05,2.88179]
[1776913209502,61.18,77928.38,0.0,0.98422,1e-05,2.88945]
[1776913210509,61.18,77928.47,0.0,0.98423,1e-05,2.88885]
[1776913215545,61.17,77927.99,0.0,0.98424,1e-05,2.88718]
[1776913220597,61.16,77930.19,0.0,0.98427,1e-05,2.8819]
[1776913222596,61.15,77913.07,0.0,0.98413,1e-05,2.90369]
[1776913226627,61.14,77908.56,0.0,0.9841,1e-05,2.9078]
[1776913231658,61.13,77905.69,0.0,0.9841,1e-05,2.90794]
[1776913236693,61.12,77909.15,0.0,0.98415,1e-05,2.90022]
[1776913241729,61.11,77911.91,0.0,0.98419,1e-05,2.89448]
[1776913243743,61.1,77921.63,0.0,0.98428,1e-05,2.88035]
[1776913244749,61.1,77930.13,0.0,0.98436,1e-05,2.86842]
[1776913245755,61.1,77931.97,0.0,0.98437,1e-05,2.8655]
[1776913250793,61.09,77937.89,0.0,0.98444,1e-05,2.85538]
[1776913252807,61.09,77942.33,0.0,0.98448,1e-05,2.8486]
[1776913258043,61.08,77941.17,0.0,0.98449,1e-05,2.84815]
[1776913260864,61.07,77934.58,0.0,0.98444,1e-05,2.85579]
[1776913264892,61.06,77942.81,0.0,0.98452,1e-05,2.84312]
[1776913265899,61.06,77942.68,0.0,0.98452,1e-05,2.8429]
[1776913270934,61.05,77944.21,0.0,0.98455,1e-05,2.83893]
[1776913272948,61.05,77938.29,0.0,0.9845,1e-05,2.84608]
[1776913273955,61.05,77940.83,0.0,0.98452,1e-05,2.84228]
[1776913278990,61.04,77942.63,0.0,0.98455,1e-05,2.83793]
[1776913284025,61.03,77936.81,0.0,0.98451,1e-05,2.84378]
[1776913286040,61.02,77932.15,0.0,0.98448,1e-05,2.84922]
[1776913287047,61.02,77923.53,0.0,0.9844,1e-05,2.8604]
[1776913288254,61.02,77916.49,0.0,0.98435,1e-05,2.86946]
[1776913289060,61.02,77916.49,0.0,0.98435,1e-05,2.86901]
[1776913294097,61.01,77913.96,0.0,0.98435,1e-05,2.86849]
[1776913299131,61.0,77911.39,0.0,0.98434,1e-05,2.86974]
[1776913302157,60.99,77899.62,0.0,0.98425,1e-05,2.88432]
[1776913303158,60.99,77896.97,0.0,0.98422,1e-05,2.88745]
[1776913304166,60.99,77905.44,0.0,0.9843,1e-05,2.8755]
[1776913305172,60.99,77920.28,0.0,0.98444,1e-05,2.85503]
[1776913306180,60.98,77924.94,0.0,0.98448,1e-05,2.84795]
[1776913308196,60.98,77932.18,0.0,0.98455,1e-05,2.83785]
[1776913310216,60.98,77948.26,0.0,0.98469,1e-05,2.81563]
[1776913311214,60.97,77956.78,0.0,0.98477,1e-05,2.80397]
[1776913312221,60.97,77957.39,0.0,0.98478,1e-05,2.80284]
[1776913314243,60.97,77948.61,0.0,0.98471,1e-05,2.81351]
[1776913315243,60.97,77942.43,0.0,0.98465,1e-05,2.82174]
[1776913316249,60.97,77942.17,0.0,0.98465,1e-05,2.82173]
[1776913321286,60.96,77943.16,0.0,0.98467,1e-05,2.81833]
[1776913326362,60.95,77949.64,0.0,0.98474,1e-05,2.80836]
[1776913328535,60.95,77940.81,0.0,0.98467,1e-05,2.81913]
[1776913334416,60.94,77939.83,0.0,0.98467,1e-05,2.81843]
[1776913339454,60.93,77939.6,0.0,0.98468,1e-05,2.81706]
[1776913344485,60.92,77942.32,0.0,0.98472,1e-05,2.81177]
[1776913349522,60.91,77944.32,0.0,0.98474,1e-05,2.80749]
[1776913350528,60.91,77954.23,0.0,0.98483,1e-05,2.79403]
[1776913351535,60.91,77957.94,0.0,0.98487,1e-05,2.78714]
[1776913353549,60.91,77963.4,0.0,0.98492,1e-05,2.77937]
[1776913358747,60.9,77965.66,0.0,0.98495,1e-05,2.77505]
[1776913361605,60.9,77956.53,0.0,0.98488,1e-05,2.78629]
[1776913362616,60.89,77954.35,0.0,0.98486,1e-05,2.78889]
[1776913365632,60.89,77960.63,0.0,0.98492,1e-05,2.77973]
[1776913366643,60.89,77965.36,0.0,0.98496,1e-05,2.77322]
[1776913368818,60.89,78017.64,0.0,0.9854,1e-05,2.70503]
[1776913369666,60.89,78017.73,0.0,0.9854,1e-05,2.70473]
[1776913370676,60.89,78015.88,0.0,0.98539,1e-05,2.70698]
[1776913373694,60.89,78022.05,0.0,0.98544,1e-05,2.69903]
[1776913374701,60.89,78025.63,0.0,0.98547,1e-05,2.69475]
[1776913377722,60.89,78017.64,0.0,0.98541,1e-05,2.70468]
[1776913378889,60.89,78014.23,0.0,0.98538,1e-05,2.70895]
[1776913381751,60.88,78019.61,0.0,0.98542,1e-05,2.7016]
[1776913383765,60.89,78005.56,0.0,0.98531,1e-05,2.71997]
[1776913384775,60.89,77999.63,0.0,0.98526,1e-05,2.72797]
[1776913386787,60.89,77993.0,0.0,0.9852,1e-05,2.73626]
[1776913387793,60.89,77996.06,0.0,0.98523,1e-05,2.73256]
[1776913392828,60.89,77995.29,0.0,0.98522,1e-05,2.73361]
[1776913397867,60.89,77998.95,0.0,0.98525,1e-05,2.72889]
[1776913399038,60.89,77990.16,0.0,0.98517,1e-05,2.7409]
[1776913403909,60.89,77995.83,0.0,0.98522,1e-05,2.73273]
[1776913409107,60.88,77991.25,0.0,0.98519,1e-05,2.73758]
[1776913414986,60.88,77994.36,0.0,0.98523,1e-05,2.73092]
[1776913420028,60.87,77993.55,0.0,0.98523,1e-05,2.73087]
[1776913425063,60.87,77995.22,0.0,0.98525,1e-05,2.72779]
[1776913429247,60.86,78001.38,0.0,0.98531,1e-05,2.7191]
[1776913432112,60.86,77995.21,0.0,0.98526,1e-05,2.72677]
[1776913433119,60.86,77985.38,0.0,0.98518,1e-05,2.73918]
[1776913435134,60.86,77991.06,0.0,0.98523,1e-05,2.73138]
[1776913437147,60.86,77997.81,0.0,0.98529,1e-05,2.72225]
[1776913438157,60.86,78007.05,0.0,0.98537,1e-05,2.71012]
[1776913442183,60.85,77997.92,0.0,0.98529,1e-05,2.72128]
[1776913447217,60.85,77994.0,0.0,0.98527,1e-05,2.72544]
[1776913450238,60.84,77989.11,0.0,0.98523,1e-05,2.73124]
[1776913451244,60.84,77983.58,0.0,0.98519,1e-05,2.73823]
[1776913453258,60.84,77979.21,0.0,0.98515,1e-05,2.74349]
[1776913458294,60.84,77977.32,0.0,0.98514,1e-05,2.74482]
[1776913464335,60.83,77975.46,0.0,0.98514,1e-05,2.74587]
[1776913469370,60.82,77976.07,0.0,0.98515,1e-05,2.74392]
[1776913472392,60.82,77965.16,0.0,0.98507,1e-05,2.75584]
[1776913474406,60.82,77955.59,0.0,0.98499,1e-05,2.76789]
[1776913478434,60.81,77965.07,0.0,0.98508,1e-05,2.75441]
[1776913479441,60.81,77971.42,0.0,0.98513,1e-05,2.74587]
[1776913484478,60.81,77974.01,0.0,0.98516,1e-05,2.74138]
[1776913489511,60.8,77974.15,0.0,0.98517,1e-05,2.74011]
[1776913494550,60.8,77972.16,0.0,0.98516,1e-05,2.74161]
[1776913499747,60.79,77978.68,0.0,0.98522,1e-05,2.73203]
[1776913505631,60.79,77969.86,0.0,0.98515,1e-05,2.7423]
[1776913506660,60.78,77959.1,0.0,0.98506,1e-05,2.75617]
[1776913507652,60.78,77956.32,0.0,0.98504,1e-05,2.75958]
[1776913512686,60.78,77958.87,0.0,0.98507,1e-05,2.75501]
[1776913515710,60.78,77927.02,0.0,0.9848,1e-05,2.79681]
[1776913516714,60.78,77921.69,0.0,0.98475,1e-05,2.80405]
[1776913517722,60.78,77913.79,0.0,0.98469,1e-05,2.81426]
[1776913518729,60.77,77909.15,0.0,0.98465,1e-05,2.82011]
[1776913519912,60.77,77902.46,0.0,0.98459,1e-05,2.82872]
[1776913521752,60.77,77901.83,0.0,0.98459,1e-05,2.82883]
[1776913524771,60.76,77896.12,0.0,0.98455,1e-05,2.83538]
[1776913529981,60.75,77902.4,0.0,0.98462,1e-05,2.8251]
[1776913531823,60.75,77901.86,0.0,0.98462,1e-05,2.82341]
[1776913536857,60.74,77901.88,0.0,0.98464,1e-05,2.82163]
[1776913541892,60.73,77899.44,0.0,0.98463,1e-05,2.82316]
[1776913546927,60.73,77897.24,0.0,0.98462,1e-05,2.82437]
[1776913550121,60.72,77890.66,0.0,0.98457,1e-05,2.83216]
[1776913550955,60.72,77891.23,0.0,0.98457,1e-05,2.83103]
[1776913552969,60.72,77898.97,0.0,0.98464,1e-05,2.82086]
[1776913553976,60.72,77899.25,0.0,0.98464,1e-05,2.82061]
[1776913559011,60.71,77899.13,0.0,0.98465,1e-05,2.81906]
[1776913564046,60.7,77892.98,0.0,0.98461,1e-05,2.82557]
[1776913569084,60.7,77898.48,0.0,0.98467,1e-05,2.81643]
[1776913570263,60.69,77900.44,0.0,0.98469,1e-05,2.81313]
[1776913576132,60.69,77900.43,0.0,0.9847,1e-05,2.81151]
[1776913580333,60.68,77914.04,0.0,0.98483,1e-05,2.79182]
[1776913583184,60.68,77909.17,0.0,0.98479,1e-05,2.79774]
[1776913584190,60.67,77904.58,0.0,0.98475,1e-05,2.80357]
[1776913589225,60.67,77902.72,0.0,0.98475,1e-05,2.80425]
[1776913590404,60.66,77894.56,0.0,0.98468,1e-05,2.81483]
[1776913596273,60.65,77896.15,0.0,0.98471,1e-05,2.80911]
[1776913601308,60.65,77896.03,0.0,0.98472,1e-05,2.80771]
[1776913603322,60.64,77890.5,0.0,0.98468,1e-05,2.81446]
[1776913607350,60.64,77878.26,0.0,0.98458,1e-05,2.82955]
[1776913609363,60.63,77884.03,0.0,0.98463,1e-05,2.82112]
[1776913610543,60.63,77878.34,0.0,0.98459,1e-05,2.82843]
[1776913611378,60.63,77878.15,0.0,0.98459,1e-05,2.82834]
[1776913616414,60.62,77877.7,0.0,0.98459,1e-05,2.82722]
[1776913621448,60.62,77880.36,0.0,0.98463,1e-05,2.82197]
[1776913626482,60.61,77881.56,0.0,0.98465,1e-05,2.81869]
[1776913627491,60.61,77888.58,0.0,0.98471,1e-05,2.80898]
[1776913628497,60.6,77895.62,0.0,0.98477,1e-05,2.79929]
[1776913632525,60.6,77881.03,0.0,0.98465,1e-05,2.81761]
[1776913637562,60.59,77875.85,0.0,0.98462,1e-05,2.82293]
[1776913642595,60.58,77875.58,0.0,0.98463,1e-05,2.82167]
[1776913647632,60.58,77875.36,0.0,0.98464,1e-05,2.82034]
[1776913652671,60.57,77874.49,0.0,0.98465,1e-05,2.8182]
[1776913653677,60.57,77865.03,0.0,0.98457,1e-05,2.8306]
[1776913654683,60.57,77857.45,0.0,0.9845,1e-05,2.84048]
[1776913655691,60.56,77857.26,0.0,0.9845,1e-05,2.84037]
[1776913660727,60.56,77861.57,0.0,0.98455,1e-05,2.83276]
[1776913664757,60.55,77872.41,0.0,0.98466,1e-05,2.81679]
[1776913665764,60.55,77876.79,0.0,0.9847,1e-05,2.81059]
[1776913667780,60.54,77880.3,0.0,0.98473,1e-05,2.80527]
[1776913669791,60.54,77875.08,0.0,0.98469,1e-05,2.81165]
[1776913671806,60.54,77870.28,0.0,0.98465,1e-05,2.81745]
[1776913673821,60.54,77876.29,0.0,0.98471,1e-05,2.80874]
[1776913674828,60.53,77888.59,0.0,0.98482,1e-05,2.79199]
[1776913675836,60.53,77888.52,0.0,0.98482,1e-05,2.79181]
[1776913681039,60.53,77886.05,0.0,0.98481,1e-05,2.79366]
[1776913686912,60.52,77879.34,0.0,0.98476,1e-05,2.80091]
[1776913687919,60.52,77879.76,0.0,0.98476,1e-05,2.80005]
[1776913692956,60.51,77876.13,0.0,0.98474,1e-05,2.80341]
[1776913695981,60.5,77870.66,0.0,0.9847,1e-05,2.80981]
[1776913701181,60.5,77870.1,0.0,0.98471,1e-05,2.809]
[1776913707060,60.49,77880.57,0.0,0.98481,1e-05,2.79317]
[1776913708064,60.49,77888.64,0.0,0.98488,1e-05,2.78214]
[1776913709071,60.49,77896.37,0.0,0.98495,1e-05,2.77161]
[1776913710079,60.48,77895.83,0.0,0.98494,1e-05,2.77208]
[1776913713099,60.48,77882.94,0.0,0.98485,1e-05,2.78682]
[1776913714106,60.48,77876.17,0.0,0.98479,1e-05,2.79559]
[1776913715118,60.48,77874.72,0.0,0.98478,1e-05,2.79725]
[1776913720148,60.47,77867.8,0.0,0.98473,1e-05,2.80511]
[1776913721321,60.47,77863.99,0.0,0.9847,1e-05,2.80963]
[1776913727197,60.46,77864.3,0.0,0.98471,1e-05,2.80772]
[1776913732232,60.46,77862.19,0.0,0.9847,1e-05,2.80907]
[1776913737267,60.45,77861.47,0.0,0.9847,1e-05,2.80855]
[1776913740304,60.44,77851.58,0.0,0.98462,1e-05,2.82095]
[1776913741461,60.44,77852.06,0.0,0.98463,1e-05,2.81966]
[1776913746346,60.44,77846.64,0.0,0.98459,1e-05,2.82566]
[1776913751531,60.43,77850.28,0.0,0.98464,1e-05,2.81879]
[1776913755409,60.42,77857.11,0.0,0.9847,1e-05,2.80833]
[1776913760444,60.41,77853.73,0.0,0.98468,1e-05,2.81134]
[1776913765478,60.41,77854.15,0.0,0.9847,1e-05,2.80923]
[1776913769507,60.4,77865.37,0.0,0.9848,1e-05,2.79301]
[1776913770514,60.4,77876.48,0.0,0.9849,1e-05,2.77794]
[1776913771674,60.4,77891.67,0.0,0.98504,1e-05,2.75589]
[1776913773535,60.4,77893.51,0.0,0.98506,1e-05,2.75304]
[1776913777563,60.39,77877.97,0.0,0.98493,1e-05,2.77278]
[1776913778571,60.39,77862.68,0.0,0.9848,1e-05,2.79289]
[1776913779578,60.39,77856.83,0.0,0.98475,1e-05,2.80043]
[1776913784612,60.38,77856.19,0.0,0.98475,1e-05,2.80013]
[1776913785620,60.38,77839.08,0.0,0.98461,1e-05,2.82251]
[1776913788641,60.38,77833.18,0.0,0.98456,1e-05,2.82945]
[1776913790655,60.37,77818.58,0.0,0.98444,1e-05,2.84852]
[1776913795690,60.36,77814.85,0.0,0.98442,1e-05,2.85174]
[1776913800728,60.35,77819.19,0.0,0.98447,1e-05,2.84402]
[1776913802740,60.35,77826.06,0.0,0.98453,1e-05,2.83403]
[1776913807774,60.34,77833.0,0.0,0.9846,1e-05,2.82303]
[1776913812809,60.34,77834.56,0.0,0.98463,1e-05,2.81939]
[1776913817848,60.33,77832.93,0.0,0.98462,1e-05,2.82006]
[1776913822878,60.32,77828.26,0.0,0.98459,1e-05,2.82483]
[1776913827921,60.32,77831.65,0.0,0.98463,1e-05,2.81872]
[1776913832950,60.31,77831.6,0.0,0.98465,1e-05,2.81558]
[1776913836979,60.3,77826.26,0.0,0.98461,1e-05,2.82159]
[1776913842179,60.3,77827.4,0.0,0.98463,1e-05,2.81851]
[1776913848058,60.29,77826.38,0.0,0.98463,1e-05,2.81807]
[1776913852249,60.28,77831.44,0.0,0.98468,1e-05,2.81005]
[1776913855107,60.28,77835.41,0.0,0.98472,1e-05,2.80385]
[1776913859135,60.27,77840.62,0.0,0.98478,1e-05,2.79578]
[1776913861149,60.27,77844.61,0.0,0.98481,1e-05,2.78992]
[1776913866186,60.26,77847.01,0.0,0.98484,1e-05,2.78549]
[1776913871219,60.26,77840.61,0.0,0.9848,1e-05,2.79284]
[1776913873233,60.26,77837.82,0.0,0.98477,1e-05,2.79605]
[1776913878268,60.25,77838.48,0.0,0.98479,1e-05,2.79383]
[1776913881297,60.25,77843.72,0.0,0.98484,1e-05,2.78602]
[1776913886328,60.24,77850.46,0.0,0.98491,1e-05,2.77576]
[1776913891360,60.23,77850.12,0.0,0.98492,1e-05,2.77337]
[1776913892530,60.23,77844.27,0.0,0.98487,1e-05,2.78094]
[1776913894382,60.23,77843.07,0.0,0.98486,1e-05,2.78206]
[1776913898410,60.23,77840.58,0.0,0.98485,1e-05,2.78438]
[1776913903445,60.22,77840.75,0.0,0.98486,1e-05,2.78288]
[1776913904453,60.22,77831.97,0.0,0.98478,1e-05,2.79439]
[1776913905462,60.22,77828.94,0.0,0.98476,1e-05,2.79818]
[1776913910494,60.21,77831.3,0.0,0.98479,1e-05,2.79359]
[1776913914522,60.21,77837.04,0.0,0.98484,1e-05,2.7848]
[1776913919557,60.2,77837.04,0.0,0.98485,1e-05,2.78349]
[1776913924592,60.19,77835.71,0.0,0.98485,1e-05,2.78397]
[1776913929627,60.19,77830.66,0.0,0.98481,1e-05,2.78942]
[1776913932811,60.18,77826.8,0.0,0.98479,1e-05,2.79349]
[1776913938690,60.17,77829.27,0.0,0.98482,1e-05,2.7888]
[1776913943725,60.17,77827.84,0.0,0.98481,1e-05,2.78934]
[1776913948760,60.16,77824.07,0.0,0.98479,1e-05,2.79272]
[1776913952950,60.15,77817.06,0.0,0.98474,1e-05,2.7993]
[1776913955816,60.15,77826.12,0.0,0.98483,1e-05,2.78629]
[1776913960847,60.15,77830.92,0.0,0.98488,1e-05,2.7786]
[1776913965887,60.14,77832.98,0.0,0.9849,1e-05,2.77462]
[1776913966889,60.14,77827.34,0.0,0.98486,1e-05,2.78191]
[1776913971924,60.13,77823.99,0.0,0.98484,1e-05,2.7851]
[1776913976958,60.13,77818.61,0.0,0.9848,1e-05,2.79101]
[1776913981994,60.12,77818.76,0.0,0.98481,1e-05,2.78949]
[1776913986023,60.11,77815.13,0.0,0.98478,1e-05,2.79332]
[1776913991058,60.11,77820.77,0.0,0.98484,1e-05,2.78444]
[1776913996093,60.1,77821.23,0.0,0.98485,1e-05,2.78255]
[1776914001128,60.1,77819.71,0.0,0.98485,1e-05,2.78332]
[1776914006163,60.09,77824.22,0.0,0.98489,1e-05,2.77602]
[1776914011197,60.08,77830.75,0.0,0.98497,1e-05,2.7644]
[1776914015226,60.08,77833.92,0.0,0.985,1e-05,2.75928]
[1776914017240,60.08,77836.33,0.0,0.98502,1e-05,2.75566]
[1776914020266,60.08,77822.49,0.0,0.98491,1e-05,2.77354]
[1776914021272,60.07,77819.81,0.0,0.98489,1e-05,2.7769]
[1776914023449,60.07,77812.86,0.0,0.98483,1e-05,2.78575]
[1776914027314,60.07,77824.97,0.0,0.98494,1e-05,2.76856]
[1776914028321,60.07,77834.06,0.0,0.98502,1e-05,2.75622]
[1776914029328,60.07,77832.34,0.0,0.98501,1e-05,2.75832]
[1776914032349,60.06,77827.81,0.0,0.98497,1e-05,2.76375]
[1776914033518,60.06,77816.72,0.0,0.98488,1e-05,2.77838]
[1776914034363,60.06,77816.72,0.0,0.98488,1e-05,2.77815]
[1776914037384,60.06,77813.15,0.0,0.98485,1e-05,2.78223]
[1776914042418,60.05,77814.74,0.0,0.98487,1e-05,2.77888]
[1776914043589,60.05,77819.88,0.0,0.98492,1e-05,2.77175]
[1776914046447,60.05,77825.84,0.0,0.98497,1e-05,2.76308]
[1776914051481,60.04,77826.4,0.0,0.98499,1e-05,2.76121]
[1776914053658,60.04,77818.05,0.0,0.98492,1e-05,2.77193]
[1776914055511,60.04,77813.35,0.0,0.98488,1e-05,2.77776]
[1776914056517,60.04,77797.57,0.0,0.98474,1e-05,2.79873]
[1776914057527,60.04,77785.13,0.0,0.98463,1e-05,2.81526]
[1776914058532,60.03,77778.91,0.0,0.98458,1e-05,2.82338]
[1776914060545,60.03,77778.09,0.0,0.98458,1e-05,2.82383]
[1776914063728,60.03,77772.11,0.0,0.98453,1e-05,2.83096]
[1776914065588,60.02,77763.42,0.0,0.98446,1e-05,2.84215]
[1776914066595,60.02,77760.4,0.0,0.98443,1e-05,2.84591]
[1776914071631,60.01,77760.78,0.0,0.98446,1e-05,2.84186]
[1776914073799,60.01,77752.37,0.0,0.98439,1e-05,2.85265]
[1776914074650,60.01,77752.37,0.0,0.98439,1e-05,2.85227]
[1776914079684,60.0,77754.82,0.0,0.98442,1e-05,2.84706]
[1776914084722,59.99,77755.26,0.0,0.98444,1e-05,2.84464]
[1776914087740,59.99,77749.4,0.0,0.98439,1e-05,2.85157]
[1776914089756,59.98,77739.48,0.0,0.98431,1e-05,2.86445]
[1776914090774,59.98,77736.21,0.0,0.98428,1e-05,2.86855]
[1776914092775,59.98,77744.28,0.0,0.98436,1e-05,2.85667]
[1776914093939,59.97,77746.21,0.0,0.98438,1e-05,2.85327]
[1776914096806,59.97,77741.16,0.0,0.98434,1e-05,2.85947]
[1776914100837,59.96,77736.09,0.0,0.9843,1e-05,2.86495]
[1776914101867,59.96,77724.3,0.0,0.9842,1e-05,2.88083]
[1776914104021,59.96,77713.05,0.0,0.98411,1e-05,2.89519]
[1776914109910,59.95,77711.52,0.0,0.98411,1e-05,2.89518]
[1776914111925,59.94,77720.66,0.0,0.98419,1e-05,2.88166]
[1776914112932,59.94,77728.7,0.0,0.98427,1e-05,2.87016]
[1776914114090,59.94,77730.51,0.0,0.98429,1e-05,2.86691]
[1776914116961,59.93,77735.54,0.0,0.98434,1e-05,2.85926]
[1776914119982,59.93,77740.61,0.0,0.9844,1e-05,2.85089]
[1776914125018,59.92,77744.74,0.0,0.98444,1e-05,2.84389]
[1776914126025,59.92,77719.23,0.0,0.98421,1e-05,2.87866]
[1776914127031,59.91,77715.15,0.0,0.98418,1e-05,2.8835]
[1776914130054,59.92,77709.38,0.0,0.98413,1e-05,2.89167]
[1776914131060,59.91,77703.97,0.0,0.98409,1e-05,2.89702]
[1776914136095,59.91,77694.38,0.0,0.98401,1e-05,2.9096]
[1776914141131,59.91,77691.06,0.0,0.98398,1e-05,2.9143]
[1776914146165,59.91,77700.08,0.0,0.98406,1e-05,2.90176]
[1776914151200,59.91,77704.29,0.0,0.9841,1e-05,2.89606]
[1776914153213,59.91,77710.67,0.0,0.98415,1e-05,2.88727]
[1776914155229,59.91,77720.38,0.0,0.98424,1e-05,2.87393]
[1776914158249,59.91,77719.66,0.0,0.98424,1e-05,2.87371]
[1776914163285,59.91,77721.08,0.0,0.98426,1e-05,2.87161]
[1776914165299,59.9,77727.45,0.0,0.98432,1e-05,2.86205]
[1776914168320,59.9,77734.4,0.0,0.98439,1e-05,2.85137]
[1776914173354,59.89,77741.3,0.0,0.98446,1e-05,2.84016]
[1776914177392,59.88,77732.76,0.0,0.98439,1e-05,2.85088]
[1776914178398,59.88,77710.29,0.0,0.98419,1e-05,2.88119]
[1776914179405,59.88,77710.13,0.0,0.98419,1e-05,2.88148]
[1776914184601,59.88,77706.7,0.0,0.98416,1e-05,2.88656]
[1776914190482,59.88,77704.83,0.0,0.98414,1e-05,2.88955]
[1776914195517,59.89,77701.3,0.0,0.98411,1e-05,2.89303]
[1776914200556,59.89,77699.67,0.0,0.9841,1e-05,2.8956]
[1776914202583,59.89,77694.39,0.0,0.98405,1e-05,2.90306]
[1776914207606,59.89,77692.59,0.0,0.98403,1e-05,2.90577]
[1776914210629,59.89,77683.89,0.0,0.98395,1e-05,2.91802]
[1776914211636,59.89,77682.57,0.0,0.98394,1e-05,2.91988]
[1776914216671,59.89,77691.69,0.0,0.98402,1e-05,2.9072]
[1776914217678,59.89,77696.75,0.0,0.98407,1e-05,2.90017]
[1776914222712,59.89,77701.46,0.0,0.98411,1e-05,2.89381]
[1776914223721,59.89,77696.35,0.0,0.98406,1e-05,2.90095]
[1776914224884,59.89,77695.2,0.0,0.98405,1e-05,2.90258]
[1776914230769,59.89,77696.04,0.0,0.98406,1e-05,2.9015]
[1776914234958,59.89,77697.24,0.0,0.98407,1e-05,2.89992]
[1776914240839,59.89,77696.84,0.0,0.98406,1e-05,2.90058]
[1776914245030,59.89,77702.87,0.0,0.98412,1e-05,2.89227]
[1776914250912,59.89,77702.48,0.0,0.98411,1e-05,2.89298]
[1776914255101,59.89,77713.35,0.0,0.98422,1e-05,2.87639]
[1776914259979,59.9,77719.75,0.0,0.98428,1e-05,2.86779]
[1776914261991,59.9,77710.01,0.0,0.98419,1e-05,2.8814]
[1776914262998,59.9,77707.0,0.0,0.98416,1e-05,2.88563]
[1776914267027,59.9,77713.15,0.0,0.98421,1e-05,2.87734]
[1776914272061,59.9,77709.86,0.0,0.98418,1e-05,2.88226]
[1776914277096,59.9,77709.4,0.0,0.98417,1e-05,2.88329]
[1776914280118,59.9,77695.85,0.0,0.98405,1e-05,2.90235]
[1776914281124,59.9,77695.09,0.0,0.98404,1e-05,2.90346]
[1776914286159,59.9,77700.0,0.0,0.98409,1e-05,2.89684]
[1776914287166,59.9,77705.91,0.0,0.98414,1e-05,2.88869]
[1776914288174,59.9,77708.09,0.0,0.98416,1e-05,2.88573]
[1776914289180,59.9,77719.88,0.0,0.98427,1e-05,2.86949]
[1776914290186,59.9,77720.58,0.0,0.98427,1e-05,2.86863]
[1776914293208,59.91,77714.0,0.0,0.98421,1e-05,2.878]
[1776914298243,59.91,77716.32,0.0,0.98423,1e-05,2.87526]
[1776914301264,59.91,77701.54,0.0,0.98409,1e-05,2.89612]
[1776914302271,59.91,77690.53,0.0,0.98399,1e-05,2.91145]
[1776914303279,59.91,77688.62,0.0,0.98397,1e-05,2.91416]
[1776914308314,59.91,77690.93,0.0,0.98399,1e-05,2.91111]
[1776914313349,59.91,77689.77,0.0,0.98399,1e-05,2.91114]
[1776914318385,59.91,77694.54,0.0,0.98403,1e-05,2.90468]
[1776914323419,59.91,77695.91,0.0,0.98404,1e-05,2.90293]
[1776914327455,59.91,77688.12,0.0,0.98397,1e-05,2.91391]
[1776914328460,59.91,77687.02,0.0,0.98396,1e-05,2.91545]
[1776914331481,59.91,77697.72,0.0,0.98406,1e-05,2.90057]
[1776914332490,59.91,77696.16,0.0,0.98404,1e-05,2.90278]
[1776914337524,59.91,77693.33,0.0,0.98402,1e-05,2.90684]
[1776914342558,59.91,77690.11,0.0,0.98399,1e-05,2.91144]
[1776914345736,59.91,77685.31,0.0,0.98394,1e-05,2.91816]
[1776914351621,59.91,77683.07,0.0,0.98392,1e-05,2.92128]
[1776914355807,59.91,77672.37,0.0,0.98382,1e-05,2.93625]
[1776914356656,59.91,77672.37,0.0,0.98382,1e-05,2.93623]
[1776914358670,59.91,77669.89,0.0,0.9838,1e-05,2.93964]
[1776914363705,59.91,77667.26,0.0,0.98378,1e-05,2.94317]
[1776914367733,59.91,77657.5,0.0,0.98369,1e-05,2.95676]
[1776914370763,59.91,77649.98,0.0,0.98362,1e-05,2.96714]
[1776914371771,59.91,77644.1,0.0,0.98357,1e-05,2.97372]
[1776914372779,59.91,77641.91,0.0,0.98355,1e-05,2.97674]
[1776914377813,59.91,77643.38,0.0,0.98357,1e-05,2.9742]
[1776914382851,59.91,77645.63,0.0,0.98359,1e-05,2.97057]
[1776914386024,59.91,77651.33,0.0,0.98365,1e-05,2.96225]
[1776914387883,59.91,77658.12,0.0,0.98371,1e-05,2.95251]
[1776914388891,59.9,77659.47,0.0,0.98373,1e-05,2.95055]
[1776914393925,59.9,77655.7,0.0,0.98369,1e-05,2.95565]
[1776914398960,59.9,77661.38,0.0,0.98375,1e-05,2.94742]
[1776914403998,59.9,77665.14,0.0,0.98378,1e-05,2.94198]
[1776914406164,59.9,77655.95,0.0,0.9837,1e-05,2.95488]
[1776914408024,59.9,77653.45,0.0,0.98368,1e-05,2.95831]
[1776914410038,59.9,77651.71,0.0,0.98366,1e-05,2.96064]
[1776914415073,59.92,77647.09,0.0,0.9836,1e-05,2.97031]
[1776914420111,59.92,77651.25,0.0,0.98363,1e-05,2.96539]
[1776914423131,59.92,77642.41,0.0,0.98354,1e-05,2.97838]
[1776914424137,59.92,77643.37,0.0,0.98355,1e-05,2.97762]
[1776914425146,59.93,77650.88,0.0,0.98362,1e-05,2.96756]
[1776914426309,59.93,77659.02,0.0,0.98369,1e-05,2.95596]
[1776914427158,59.93,77659.02,0.0,0.98369,1e-05,2.95589]
[1776914429175,59.93,77665.93,0.0,0.98376,1e-05,2.94603]
[1776914432195,59.93,77654.63,0.0,0.98366,1e-05,2.96011]
[1776914433204,59.92,77644.57,0.0,0.98357,1e-05,2.9743]
[1776914434209,59.93,77641.65,0.0,0.98354,1e-05,2.97906]
[1776914438236,59.94,77649.95,0.0,0.9836,1e-05,2.9697]
[1776914441257,59.95,77653.4,0.0,0.98362,1e-05,2.96667]
[1776914443277,59.95,77648.1,0.0,0.98357,1e-05,2.97473]
[1776914448306,59.96,77650.57,0.0,0.98357,1e-05,2.97361]
[1776914451327,59.96,77644.99,0.0,0.98352,1e-05,2.98198]
[1776914456527,59.98,77648.47,0.0,0.98353,1e-05,2.98062]
[1776914462408,59.99,77648.87,0.0,0.98351,1e-05,2.98303]
[1776914463415,60.0,77654.34,0.0,0.98356,1e-05,2.97587]
[1776914464422,59.99,77664.58,0.0,0.98366,1e-05,2.96128]
[1776914465429,60.0,77665.46,0.0,0.98366,1e-05,2.96067]
[1776914469467,60.0,77671.17,0.0,0.98372,1e-05,2.95237]
[1776914470471,60.0,77679.2,0.0,0.98379,1e-05,2.94102]
[1776914471480,60.0,77680.59,0.0,0.9838,1e-05,2.93904]
[1776914474511,60.0,77689.46,0.0,0.98389,1e-05,2.92654]
[1776914475512,60.0,77691.61,0.0,0.98391,1e-05,2.92353]
[1776914480550,60.0,77684.49,0.0,0.98384,1e-05,2.93357]
[1776914481558,60.0,77685.11,0.0,0.98385,1e-05,2.93269]
[1776914486594,60.0,77688.87,0.0,0.98388,1e-05,2.9274]
[1776914487602,60.0,77703.64,0.0,0.98402,1e-05,2.90678]
[1776914488608,60.0,77714.31,0.0,0.98411,1e-05,2.89196]
[1776914489615,60.0,77719.59,0.0,0.98416,1e-05,2.88475]
[1776914491629,60.0,77722.41,0.0,0.9842,1e-05,2.87929]
[1776914494649,60.0,77718.58,0.0,0.98416,1e-05,2.88483]
[1776914497671,60.0,77716.61,0.0,0.98414,1e-05,2.88775]
[1776914499685,60.0,77724.5,0.0,0.98421,1e-05,2.87697]
[1776914500696,60.0,77724.97,0.0,0.98421,1e-05,2.8764]
[1776914505727,60.0,77725.17,0.0,0.98421,1e-05,2.87654]
[1776914510763,60.0,77720.99,0.0,0.98417,1e-05,2.8827]
[1776914511770,60.0,77711.71,0.0,0.98409,1e-05,2.89562]
[1776914512777,60.0,77708.16,0.0,0.98406,1e-05,2.90058]
[1776914514791,60.0,77699.73,0.0,0.98398,1e-05,2.91237]
[1776914515798,60.0,77694.64,0.0,0.98393,1e-05,2.91947]
[1776914518819,60.0,77700.47,0.0,0.98398,1e-05,2.91131]
[1776914521846,60.0,77691.23,0.0,0.9839,1e-05,2.92422]
[1776914522867,60.0,77665.22,0.0,0.98366,1e-05,2.96077]
[1776914523865,60.0,77648.51,0.0,0.9835,1e-05,2.98437]
[1776914524869,60.0,77643.23,0.0,0.98345,1e-05,2.99176]
[1776914527883,60.01,77643.94,0.0,0.98345,1e-05,2.99245]
[1776914530904,60.02,77649.4,0.0,0.98349,1e-05,2.98637]
[1776914532918,60.02,77651.91,0.0,0.98351,1e-05,2.98395]
[1776914537095,60.03,77652.21,0.0,0.98349,1e-05,2.98586]
[1776914542988,60.05,77658.36,0.0,0.98353,1e-05,2.98061]
[1776914547165,60.06,77648.2,0.0,0.98342,1e-05,2.99739]
[1776914549030,60.07,77647.64,0.0,0.98341,1e-05,2.99933]
[1776914551044,60.07,77652.87,0.0,0.98346,1e-05,2.99123]
[1776914556079,60.08,77652.44,0.0,0.98343,1e-05,2.99469]
[1776914561113,60.1,77655.22,0.0,0.98344,1e-05,2.99358]
[1776914566148,60.11,77656.46,0.0,0.98344,1e-05,2.99468]
[1776914567312,60.11,77664.52,0.0,0.98351,1e-05,2.98381]
[1776914569170,60.12,77665.29,0.0,0.98351,1e-05,2.9839]
[1776914574204,60.12,77663.67,0.0,0.98349,1e-05,2.98702]
[1776914579242,60.12,77673.42,0.0,0.98358,1e-05,2.97265]
[1776914584275,60.12,77666.51,0.0,0.98352,1e-05,2.98197]
[1776914588304,60.12,77665.52,0.0,0.98351,1e-05,2.98294]
[1776914593339,60.11,77670.4,0.0,0.98356,1e-05,2.97547]
[1776914595353,60.11,77675.83,0.0,0.98361,1e-05,2.96758]
[1776914597521,60.11,77669.86,0.0,0.98356,1e-05,2.97583]
[1776914599380,60.11,77669.52,0.0,0.98356,1e-05,2.9761]
[1776914604416,60.11,77666.13,0.0,0.98353,1e-05,2.98032]
[1776914609452,60.1,77669.83,0.0,0.98357,1e-05,2.97446]
[1776914614490,60.1,77672.45,0.0,0.98361,1e-05,2.96844]
[1776914619525,60.11,77669.75,0.0,0.98358,1e-05,2.97315]
[1776914620533,60.11,77676.2,0.0,0.98363,1e-05,2.96464]
[1776914621540,60.11,77690.94,0.0,0.98377,1e-05,2.9445]
[1776914622547,60.11,77692.13,0.0,0.98377,1e-05,2.94348]
[1776914627732,60.13,77697.41,0.0,0.9838,1e-05,2.93867]
[1776914630603,60.14,77700.05,0.0,0.98382,1e-05,2.93695]
[1776914633624,60.14,77703.09,0.0,0.98383,1e-05,2.9347]
[1776914636646,60.15,77693.84,0.0,0.98373,1e-05,2.94968]
[1776914637801,60.16,77681.53,0.0,0.98361,1e-05,2.96829]
[1776914642690,60.17,77675.11,0.0,0.98353,1e-05,2.97982]
[1776914643696,60.17,77672.36,0.0,0.9835,1e-05,2.98431]
[1776914644703,60.18,77664.56,0.0,0.98343,1e-05,2.99598]
[1776914645714,60.18,77663.85,0.0,0.98341,1e-05,2.99814]
[1776914649738,60.19,77673.36,0.0,0.98349,1e-05,2.98689]
[1776914650747,60.19,77674.98,0.0,0.9835,1e-05,2.98518]
[1776914655781,60.21,77677.21,0.0,0.9835,1e-05,2.98498]
[1776914659808,60.22,77669.66,0.0,0.98341,1e-05,2.99808]
[1776914664844,60.23,77664.99,0.0,0.98335,1e-05,3.00761]
[1776914666857,60.24,77664.08,0.0,0.98334,1e-05,3.01003]
[1776914669878,60.24,77658.19,0.0,0.98327,1e-05,3.02009]
[1776914674918,60.26,77655.68,0.0,0.98324,1e-05,3.02459]
[1776914679950,60.27,77659.7,0.0,0.98326,1e-05,3.0215]
[1776914684984,60.28,77665.36,0.0,0.98329,1e-05,3.01606]
[1776914688154,60.29,77671.67,0.0,0.98334,1e-05,3.00867]
[1776914691025,60.3,77679.9,0.0,0.98341,1e-05,2.99859]
[1776914696062,60.31,77679.59,0.0,0.98339,1e-05,3.0018]
[1776914701097,60.32,77680.8,0.0,0.98338,1e-05,3.0028]
[1776914706133,60.33,77681.63,0.0,0.98337,1e-05,3.00433]
[1776914707139,60.34,77691.56,0.0,0.98346,1e-05,2.99079]
[1776914708296,60.34,77695.33,0.0,0.9835,1e-05,2.98602]
[1776914714189,60.35,77694.89,0.0,0.98348,1e-05,2.98873]
[1776914716203,60.35,77704.34,0.0,0.98356,1e-05,2.97651]
[1776914717210,60.35,77714.91,0.0,0.98366,1e-05,2.96156]
[1776914718366,60.35,77720.52,0.0,0.98371,1e-05,2.95363]
[1776914720231,60.35,77719.1,0.0,0.9837,1e-05,2.95554]
[1776914724258,60.36,77716.01,0.0,0.98366,1e-05,2.961]
[1776914726273,60.36,77706.49,0.0,0.98357,1e-05,2.97561]
[1776914727279,60.37,77703.2,0.0,0.98353,1e-05,2.98083]
[1776914732316,60.38,77699.96,0.0,0.98349,1e-05,2.98652]
[1776914733323,60.38,77694.71,0.0,0.98344,1e-05,2.99452]
[1776914734330,60.38,77686.52,0.0,0.98336,1e-05,3.0067]
[1776914735337,60.39,77683.17,0.0,0.98332,1e-05,3.01201]
[1776914740372,60.4,77682.65,0.0,0.9833,1e-05,3.0154]
[1776914745407,60.41,77682.8,0.0,0.98329,1e-05,3.01779]
[1776914750443,60.42,77683.38,0.0,0.98327,1e-05,3.01952]
[1776914754475,60.43,77677.81,0.0,0.98321,1e-05,3.02949]
[1776914755477,60.43,77675.05,0.0,0.98318,1e-05,3.03392]
[1776914760513,60.44,77672.57,0.0,0.98314,1e-05,3.03985]
[1776914765548,60.45,77674.44,0.0,0.98314,1e-05,3.03954]
[1776914770583,60.47,77672.44,0.0,0.98311,1e-05,3.04476]
[1776914772597,60.47,77668.84,0.0,0.98307,1e-05,3.05083]
[1776914777631,60.48,77671.44,0.0,0.98308,1e-05,3.04931]
[1776914782667,60.49,77672.8,0.0,0.98308,1e-05,3.04956]
[1776914787702,60.5,77674.5,0.0,0.98308,1e-05,3.04928]
[1776914792738,60.51,77674.29,0.0,0.98307,1e-05,3.04993]
[1776914793744,60.51,77661.17,0.0,0.98294,1e-05,3.06921]
[1776914794752,60.51,77655.48,0.0,0.98289,1e-05,3.0778]
[1776914795758,60.51,77652.59,0.0,0.98286,1e-05,3.08235]
[1776914800798,60.52,77651.18,0.0,0.98283,1e-05,3.08621]
[1776914805829,60.53,77650.67,0.0,0.98282,1e-05,3.08873]
[1776914809858,60.54,77650.9,0.0,0.98281,1e-05,3.09021]
[1776914814894,60.55,77661.54,0.0,0.9829,1e-05,3.07668]
[1776914815908,60.55,77664.48,0.0,0.98292,1e-05,3.07284]
[1776914820936,60.56,77665.49,0.0,0.98292,1e-05,3.07337]
[1776914825973,60.57,77670.68,0.0,0.98296,1e-05,3.06788]
[1776914827987,60.57,77679.64,0.0,0.98304,1e-05,3.05581]
[1776914828994,60.57,77683.08,0.0,0.98307,1e-05,3.05129]
[1776914831009,60.58,77683.7,0.0,0.98307,1e-05,3.05125]
[1776914832015,60.58,77667.4,0.0,0.98291,1e-05,3.0751]
[1776914833022,60.58,77661.96,0.0,0.98285,1e-05,3.08333]
[1776914834029,60.58,77659.66,0.0,0.98283,1e-05,3.08703]
[1776914836045,60.58,77655.49,0.0,0.98278,1e-05,3.09377]
[1776914841079,60.59,77652.11,0.0,0.98274,1e-05,3.1004]
[1776914845108,60.6,77662.52,0.0,0.98283,1e-05,3.08672]
[1776914846113,60.6,77665.48,0.0,0.98286,1e-05,3.08281]
[1776914851148,60.61,77670.92,0.0,0.9829,1e-05,3.07539]
[1776914854171,60.61,77678.1,0.0,0.98297,1e-05,3.06619]
[1776914859354,60.62,77677.55,0.0,0.98295,1e-05,3.06888]
[1776914865249,60.63,77678.02,0.0,0.98294,1e-05,3.07044]
[1776914869424,60.64,77672.56,0.0,0.98288,1e-05,3.07976]
[1776914872299,60.64,77670.02,0.0,0.98285,1e-05,3.08446]
[1776914877334,60.65,77670.88,0.0,0.98284,1e-05,3.08493]
[1776914881362,60.66,77665.5,0.0,0.98278,1e-05,3.09405]
[1776914882370,60.66,77659.82,0.0,0.98272,1e-05,3.10258]
[1776914885391,60.66,77666.82,0.0,0.98279,1e-05,3.09341]
[1776914890426,60.67,77668.84,0.0,0.9828,1e-05,3.09217]
[1776914895461,60.68,77669.11,0.0,0.98279,1e-05,3.09346]
[1776914897474,60.68,77674.54,0.0,0.98283,1e-05,3.08632]
[1776914902508,60.69,77678.14,0.0,0.98286,1e-05,3.0829]
[1776914904523,60.69,77683.67,0.0,0.98291,1e-05,3.07568]
[1776914909704,60.7,77686.79,0.0,0.98292,1e-05,3.07305]
[1776914915600,60.71,77691.22,0.0,0.98296,1e-05,3.06716]
[1776914916607,60.71,77696.67,0.0,0.98301,1e-05,3.05975]
[1776914921642,60.72,77699.4,0.0,0.98302,1e-05,3.05788]
[1776914926676,60.73,77698.25,0.0,0.983,1e-05,3.06152]
[1776914931712,60.74,77696.26,0.0,0.98297,1e-05,3.06634]
[1776914934734,60.75,77688.91,0.0,0.98289,1e-05,3.07804]
[1776914939914,60.76,77687.93,0.0,0.98287,1e-05,3.08125]
[1776914945810,60.76,77691.37,0.0,0.98289,1e-05,3.07845]
[1776914949984,60.77,77697.45,0.0,0.98294,1e-05,3.07114]
[1776914950850,60.77,77697.45,0.0,0.98293,1e-05,3.07152]
[1776914955882,60.78,77704.11,0.0,0.98299,1e-05,3.06386]
[1776914956888,60.78,77709.84,0.0,0.98304,1e-05,3.05606]
[1776914960054,60.79,77714.72,0.0,0.98308,1e-05,3.05031]
[1776914961924,60.79,77720.07,0.0,0.98312,1e-05,3.04351]
[1776914966960,60.8,77722.32,0.0,0.98313,1e-05,3.04237]
[1776914971996,60.81,77709.14,0.0,0.983,1e-05,3.06136]
[1776914974012,60.81,77703.93,0.0,0.98295,1e-05,3.06952]
[1776914977032,60.82,77711.56,0.0,0.98301,1e-05,3.05969]
[1776914979046,60.82,77706.36,0.0,0.98296,1e-05,3.06789]
[1776914980199,60.82,77704.68,0.0,0.98294,1e-05,3.07066]
[1776914986094,60.83,77702.35,0.0,0.9829,1e-05,3.07615]
[1776914990124,60.84,77695.62,0.0,0.98283,1e-05,3.08723]
[1776914992135,60.84,77690.64,0.0,0.98278,1e-05,3.09507]
[1776914993142,60.84,77683.18,0.0,0.9827,1e-05,3.10617]
[1776914994149,60.85,77682.48,0.0,0.98269,1e-05,3.10748]
[1776914998178,60.85,77688.41,0.0,0.98274,1e-05,3.10011]
[1776915001209,60.85,77695.64,0.0,0.98281,1e-05,3.09029]
[1776915003236,60.86,77690.09,0.0,0.98275,1e-05,3.09891]
[1776915004222,60.86,77690.32,0.0,0.98275,1e-05,3.09919]
[1776915009261,60.87,77677.14,0.0,0.98262,1e-05,3.11944]
[1776915010418,60.87,77651.15,0.0,0.98236,1e-05,3.15788]
[1776915011276,60.87,77651.15,0.0,0.98236,1e-05,3.15809]
[1776915013289,60.87,77648.34,0.0,0.98233,1e-05,3.1626]
[1776915018328,60.87,77649.94,0.0,0.98233,1e-05,3.16122]
[1776915023363,60.88,77648.04,0.0,0.98231,1e-05,3.16499]
[1776915028402,60.88,77645.45,0.0,0.98228,1e-05,3.16977]
[1776915033437,60.89,77644.73,0.0,0.98227,1e-05,3.16994]
[1776915038473,60.89,77643.69,0.0,0.98226,1e-05,3.17242]
[1776915043508,60.9,77643.31,0.0,0.98225,1e-05,3.17392]
[1776915048546,60.9,77640.69,0.0,0.98222,1e-05,3.17868]
[1776915053579,60.9,77639.84,0.0,0.9822,1e-05,3.18083]
[1776915058614,60.91,77640.15,0.0,0.9822,1e-05,3.18125]
[1776915062642,60.91,77630.79,0.0,0.9821,1e-05,3.19575]
[1776915063650,60.91,77630.8,0.0,0.9821,1e-05,3.19589]
[1776915068684,60.92,77633.31,0.0,0.98212,1e-05,3.19295]
[1776915072712,60.92,77625.23,0.0,0.98204,1e-05,3.20553]
[1776915073719,60.92,77619.57,0.0,0.98198,1e-05,3.21406]
[1776915075736,60.92,77617.85,0.0,0.98196,1e-05,3.21687]
[1776915079761,60.92,77627.37,0.0,0.98205,1e-05,3.20326]
[1776915080921,60.92,77626.48,0.0,0.98204,1e-05,3.20472]
[1776915086810,60.93,77629.24,0.0,0.98206,1e-05,3.20149]
[1776915088824,60.93,77617.51,0.0,0.98194,1e-05,3.21916]
[1776915089831,60.93,77615.92,0.0,0.98193,1e-05,3.22163]
[1776915092852,60.93,77623.38,0.0,0.98201,1e-05,3.20903]
[1776915094867,60.93,77628.84,0.0,0.98206,1e-05,3.2012]
[1776915099903,60.93,77630.21,0.0,0.98207,1e-05,3.19988]
[1776915101063,60.93,77637.55,0.0,0.98214,1e-05,3.18919]
[1776915102924,60.94,77638.48,0.0,0.98215,1e-05,3.18815]
[1776915107957,60.94,77639.05,0.0,0.98215,1e-05,3.18817]
[1776915112998,60.94,77649.52,0.0,0.98225,1e-05,3.17368]
[1776915114003,60.94,77666.89,0.0,0.98242,1e-05,3.14847]
[1776915115012,60.95,77670.59,0.0,0.98245,1e-05,3.14333]
[1776915117029,60.95,77676.55,0.0,0.98251,1e-05,3.13518]
[1776915118035,60.95,77688.64,0.0,0.98262,1e-05,3.11791]
[1776915119041,60.95,77689.5,0.0,0.98263,1e-05,3.11698]
[1776915124077,60.96,77696.71,0.0,0.98269,1e-05,3.10807]
[1776915127098,60.96,77702.74,0.0,0.98274,1e-05,3.1003]
[1776915129119,60.97,77686.67,0.0,0.98258,1e-05,3.12417]
[1776915130127,60.97,77679.94,0.0,0.98251,1e-05,3.13422]
[1776915131276,60.97,77679.83,0.0,0.98251,1e-05,3.1349]
[1776915133146,60.97,77686.26,0.0,0.98257,1e-05,3.12583]
[1776915134154,60.97,77692.25,0.0,0.98263,1e-05,3.11742]
[1776915135162,60.97,77693.2,0.0,0.98263,1e-05,3.11662]
[1776915137175,60.97,77700.28,0.0,0.9827,1e-05,3.10668]
[1776915140200,60.98,77708.07,0.0,0.98277,1e-05,3.09636]
[1776915141346,60.98,77721.54,0.0,0.98289,1e-05,3.07769]
[1776915146285,60.99,77722.44,0.0,0.98289,1e-05,3.07817]
[1776915147262,60.99,77714.22,0.0,0.98281,1e-05,3.08996]
[1776915148263,60.99,77694.98,0.0,0.98262,1e-05,3.1184]
[1776915149270,60.99,77691.43,0.0,0.98259,1e-05,3.12383]
[1776915151285,61.0,77698.12,0.0,0.98266,1e-05,3.11291]
[1776915153297,61.0,77702.69,0.0,0.9827,1e-05,3.10691]
[1776915154303,61.0,77709.17,0.0,0.98276,1e-05,3.09788]
[1776915155311,61.0,77709.76,0.0,0.98276,1e-05,3.09736]
[1776915158333,61.01,77702.46,0.0,0.98268,1e-05,3.10882]
[1776915161353,61.01,77698.63,0.0,0.98264,1e-05,3.11525]
[1776915166388,61.02,77694.22,0.0,0.98259,1e-05,3.12309]
[1776915171560,61.02,77697.12,0.0,0.98261,1e-05,3.12033]
[1776915177465,61.03,77693.38,0.0,0.98256,1e-05,3.12744]
[1776915181630,61.04,77680.31,0.0,0.98243,1e-05,3.14748]
[1776915184520,61.04,77672.58,0.0,0.98235,1e-05,3.15923]
[1776915185522,61.04,77649.09,0.0,0.98211,1e-05,3.19414]
[1776915186531,61.04,77643.11,0.0,0.98205,1e-05,3.20312]
[1776915187540,61.04,77639.96,0.0,0.98202,1e-05,3.20792]
[1776915188549,61.04,77634.06,0.0,0.98196,1e-05,3.21678]
[1776915189556,61.04,77632.92,0.0,0.98195,1e-05,3.21859]
[1776915193578,61.05,77638.14,0.0,0.982,1e-05,3.2113]
[1776915194590,61.05,77644.19,0.0,0.98206,1e-05,3.20248]
[1776915195592,61.05,77644.59,0.0,0.98206,1e-05,3.20202]
[1776915197606,61.05,77650.67,0.0,0.98212,1e-05,3.19334]
[1776915202641,61.05,77647.23,0.0,0.98208,1e-05,3.19918]
[1776915204655,61.05,77628.33,0.0,0.98189,1e-05,3.22744]
[1776915205662,61.05,77623.48,0.0,0.98184,1e-05,3.23475]
[1776915207676,61.05,77618.75,0.0,0.98179,1e-05,3.24196]
[1776915212712,61.05,77617.2,0.0,0.98178,1e-05,3.24279]
[1776915216739,61.06,77622.63,0.0,0.98183,1e-05,3.23501]
[1776915218753,61.06,77625.57,0.0,0.98186,1e-05,3.23082]
[1776915220768,61.06,77620.42,0.0,0.98181,1e-05,3.23867]
[1776915225802,61.06,77624.03,0.0,0.98184,1e-05,3.2337]
[1776915230838,61.06,77627.42,0.0,0.98187,1e-05,3.22908]
[1776915234866,61.06,77634.36,0.0,0.98194,1e-05,3.21911]
[1776915239900,61.07,77636.0,0.0,0.98195,1e-05,3.21715]
[1776915244938,61.07,77632.87,0.0,0.98192,1e-05,3.22222]
[1776915249972,61.07,77630.2,0.0,0.98189,1e-05,3.2266]
[1776915255010,61.07,77632.44,0.0,0.98191,1e-05,3.2237]
[1776915260044,61.07,77629.86,0.0,0.98188,1e-05,3.22798]
[1776915265079,61.07,77628.19,0.0,0.98186,1e-05,3.23089]
[1776915267092,61.08,77622.07,0.0,0.9818,1e-05,3.24015]
[1776915269107,61.08,77621.46,0.0,0.98179,1e-05,3.2412]
[1776915271121,61.08,77628.79,0.0,0.98188,1e-05,3.22858]
[1776915272266,61.08,77638.4,0.0,0.98197,1e-05,3.21442]
[1776915273134,61.08,77638.4,0.0,0.98197,1e-05,3.21453]
[1776915277163,61.08,77646.13,0.0,0.98204,1e-05,3.20357]
[1776915279178,61.08,77650.34,0.0,0.98208,1e-05,3.19765]
[1776915284218,61.08,77646.52,0.0,0.98204,1e-05,3.20403]
[1776915286227,61.09,77639.45,0.0,0.98197,1e-05,3.21477]
[1776915287233,61.09,77631.1,0.0,0.98188,1e-05,3.22727]
[1776915288240,61.09,77629.92,0.0,0.98187,1e-05,3.22913]
[1776915292408,61.09,77618.3,0.0,0.98175,1e-05,3.24689]
[1776915294282,61.09,77618.24,0.0,0.98175,1e-05,3.24704]
[1776915299317,61.09,77617.72,0.0,0.98174,1e-05,3.24813]
[1776915302481,61.09,77612.9,0.0,0.98169,1e-05,3.25555]
[1776915304351,61.09,77604.5,0.0,0.98161,1e-05,3.26817]
[1776915305359,61.09,77611.08,0.0,0.98167,1e-05,3.25835]
[1776915306365,61.09,77617.32,0.0,0.98174,1e-05,3.24907]
[1776915307374,61.09,77616.56,0.0,0.98173,1e-05,3.25026]
[1776915308380,61.09,77623.2,0.0,0.9818,1e-05,3.24042]
[1776915309390,61.09,77624.54,0.0,0.98181,1e-05,3.23858]
[1776915312551,61.09,77620.41,0.0,0.98177,1e-05,3.24493]
[1776915315429,61.09,77628.11,0.0,0.98184,1e-05,3.23359]
[1776915316436,61.1,77627.59,0.0,0.98184,1e-05,3.23453]
[1776915321471,61.1,77629.0,0.0,0.98185,1e-05,3.23283]
[1776915326506,61.1,77628.49,0.0,0.98184,1e-05,3.23399]
[1776915327516,61.1,77635.18,0.0,0.98191,1e-05,3.22415]
[1776915328520,61.1,77641.03,0.0,0.98196,1e-05,3.21558]
[1776915329527,61.1,77641.9,0.0,0.98197,1e-05,3.21442]
[1776915332548,61.1,77652.15,0.0,0.98208,1e-05,3.19782]
[1776915333555,61.1,77657.8,0.0,0.98214,1e-05,3.18966]
[1776915334561,61.1,77657.0,0.0,0.98213,1e-05,3.191]
[1776915339597,61.11,77659.94,0.0,0.98215,1e-05,3.18754]
[1776915344632,61.11,77659.67,0.0,0.98214,1e-05,3.18883]
[1776915348660,61.11,77667.1,0.0,0.98221,1e-05,3.17866]
[1776915350674,61.12,77672.28,0.0,0.98226,1e-05,3.17146]
[1776915355712,61.12,77673.41,0.0,0.98226,1e-05,3.17082]
[1776915360745,61.13,77672.94,0.0,0.98225,1e-05,3.17251]
[1776915361751,61.13,77667.44,0.0,0.9822,1e-05,3.18077]
[1776915362905,61.13,77663.7,0.0,0.98216,1e-05,3.18645]
[1776915366787,61.13,77669.21,0.0,0.98221,1e-05,3.17907]
[1776915371826,61.13,77671.2,0.0,0.98222,1e-05,3.17704]
[1776915376869,61.14,77675.95,0.0,0.98226,1e-05,3.17101]
[1776915381898,61.14,77672.77,0.0,0.98223,1e-05,3.17665]
[1776915384919,61.15,77667.02,0.0,0.98217,1e-05,3.18566]
[1776915385927,61.15,77657.75,0.0,0.98207,1e-05,3.19948]
[1776915386934,61.15,77647.96,0.0,0.98197,1e-05,3.21408]
[1776915387944,61.15,77642.94,0.0,0.98192,1e-05,3.22164]
[1776915390964,61.15,77640.83,0.0,0.9819,1e-05,3.22513]
[1776915396000,61.15,77638.23,0.0,0.98188,1e-05,3.22774]
[1776915397011,61.15,77628.67,0.0,0.98178,1e-05,3.24206]
[1776915398014,61.15,77627.89,0.0,0.98177,1e-05,3.24331]
[1776915403191,61.15,77638.8,0.0,0.98188,1e-05,3.2275]
[1776915405065,61.16,77642.21,0.0,0.98191,1e-05,3.22264]
[1776915410100,61.16,77639.73,0.0,0.98188,1e-05,3.22686]
[1776915415136,61.16,77639.18,0.0,0.98188,1e-05,3.22823]
[1776915416142,61.16,77633.41,0.0,0.98182,1e-05,3.2369]
[1776915420170,61.16,77639.89,0.0,0.98188,1e-05,3.22767]
[1776915423330,61.16,77642.82,0.0,0.98191,1e-05,3.22367]
[1776915429233,61.17,77643.31,0.0,0.98191,1e-05,3.22367]
[1776915432253,61.17,77652.05,0.0,0.98199,1e-05,3.21113]
[1776915433401,61.17,77656.91,0.0,0.98204,1e-05,3.2041]
[1776915436282,61.17,77659.45,0.0,0.98206,1e-05,3.20083]
[1776915441318,61.17,77659.02,0.0,0.98205,1e-05,3.20225]
[1776915446353,61.18,77658.58,0.0,0.98204,1e-05,3.20367]
[1776915451388,61.18,77660.82,0.0,0.98207,1e-05,3.19926]
[1776915456423,61.19,77663.79,0.0,0.98209,1e-05,3.19565]
[1776915459444,61.19,77656.05,0.0,0.98201,1e-05,3.20751]
[1776915461458,61.19,77648.18,0.0,0.98193,1e-05,3.21939]
[1776915463612,61.19,77639.58,0.0,0.98185,1e-05,3.23245]
[1776915469514,61.19,77644.1,0.0,0.98189,1e-05,3.22623]
[1776915475558,61.19,77644.62,0.0,0.98189,1e-05,3.22617]
[1776915480591,61.2,77644.38,0.0,0.98188,1e-05,3.22694]
[1776915483614,61.2,77631.85,0.0,0.98175,1e-05,3.24595]
[1776915484620,61.2,77631.31,0.0,0.98175,1e-05,3.24682]
[1776915487642,61.2,77619.99,0.0,0.98163,1e-05,3.2639]
[1776915488651,61.2,77615.65,0.0,0.98159,1e-05,3.27044]
[1776915490662,61.2,77613.74,0.0,0.98157,1e-05,3.27334]
[1776915495696,61.2,77616.24,0.0,0.98159,1e-05,3.26972]
[1776915500733,61.2,77613.13,0.0,0.98156,1e-05,3.27448]
[1776915505772,61.2,77610.3,0.0,0.98153,1e-05,3.27879]
[1776915508792,61.2,77618.04,0.0,0.98161,1e-05,3.26722]
[1776915513966,61.2,77627.6,0.0,0.98172,1e-05,3.2512]
[1776915515843,61.2,77626.93,0.0,0.98171,1e-05,3.25229]
[1776915516849,61.2,77619.29,0.0,0.98163,1e-05,3.26375]
[1776915517856,61.2,77624.06,0.0,0.98168,1e-05,3.25665]
[1776915522891,61.2,77626.13,0.0,0.9817,1e-05,3.25378]
[1776915527926,61.2,77604.83,0.0,0.98148,1e-05,3.28585]
[1776915528933,61.2,77601.95,0.0,0.98145,1e-05,3.29016]
[1776915530952,61.2,77598.08,0.0,0.98141,1e-05,3.29594]
[1776915535984,61.2,77596.85,0.0,0.9814,1e-05,3.29763]
[1776915539004,61.2,77604.72,0.0,0.98148,1e-05,3.2857]
[1776915540018,61.2,77608.25,0.0,0.98152,1e-05,3.28039]
[1776915544177,61.2,77599.38,0.0,0.98143,1e-05,3.29372]
[1776915546057,61.2,77558.57,0.0,0.98101,1e-05,3.3556]
[1776915547077,61.2,77542.77,0.0,0.98084,1e-05,3.37966]
[1776915548075,61.2,77561.77,0.0,0.98105,1e-05,3.34963]
[1776915549082,61.2,77583.9,0.0,0.98128,1e-05,3.31594]
[1776915550090,61.2,77595.53,0.0,0.9814,1e-05,3.29834]
[1776915551095,61.2,77604.66,0.0,0.98149,1e-05,3.2846]
[1776915552104,61.2,77606.92,0.0,0.98151,1e-05,3.2812]
[1776915555126,61.2,77611.28,0.0,0.98156,1e-05,3.2747]
[1776915556130,61.2,77606.0,0.0,0.9815,1e-05,3.28262]
[1776915557139,61.2,77594.74,0.0,0.98139,1e-05,3.29956]
[1776915558144,61.2,77594.91,0.0,0.98139,1e-05,3.29925]
[1776915563178,61.2,77600.56,0.0,0.98145,1e-05,3.29064]
[1776915568216,61.2,77594.86,0.0,0.98139,1e-05,3.29921]
[1776915573254,61.2,77595.15,0.0,0.9814,1e-05,3.29686]
[1776915577287,61.2,77598.56,0.0,0.98144,1e-05,3.29175]
[1776915578294,61.2,77607.23,0.0,0.98153,1e-05,3.27872]
[1776915579301,61.2,77608.87,0.0,0.98154,1e-05,3.27629]
[1776915583328,61.2,77616.0,0.0,0.98161,1e-05,3.26584]
[1776915587356,61.2,77622.15,0.0,0.98168,1e-05,3.25687]
[1776915592393,61.2,77619.99,0.0,0.98165,1e-05,3.26033]
[1776915594643,61.2,77625.17,0.0,0.9817,1e-05,3.25271]
[1776915600448,61.2,77624.6,0.0,0.9817,1e-05,3.25395]
[1776915603471,61.2,77612.68,0.0,0.98157,1e-05,3.27199]
[1776915608507,61.2,77611.65,0.0,0.98156,1e-05,3.27368]
[1776915609515,61.2,77621.91,0.0,0.98167,1e-05,3.25839]
[1776915611528,61.21,77637.05,0.0,0.98181,1e-05,3.23649]
[1776915612535,61.21,77631.75,0.0,0.98176,1e-05,3.24454]
[1776915613543,61.21,77626.49,0.0,0.98171,1e-05,3.25237]
[1776915614787,61.21,77615.68,0.0,0.9816,1e-05,3.26862]
[1776915616571,61.21,77603.05,0.0,0.98147,1e-05,3.28757]
[1776915617575,61.21,77576.1,0.0,0.98119,1e-05,3.32836]
[1776915618581,61.21,77560.86,0.0,0.98103,1e-05,3.35137]
[1776915620595,61.21,77553.89,0.0,0.98096,1e-05,3.36176]
[1776915621602,61.21,77547.61,0.0,0.9809,1e-05,3.37123]
[1776915622614,61.21,77537.21,0.0,0.98079,1e-05,3.38703]
[1776915623619,61.2,77532.32,0.0,0.98074,1e-05,3.39437]
[1776915624861,61.2,77525.36,0.0,0.98066,1e-05,3.40491]
[1776915629659,61.2,77531.14,0.0,0.98073,1e-05,3.39497]
[1776915632679,61.2,77536.9,0.0,0.98081,1e-05,3.38362]
[1776915636707,61.19,77525.44,0.0,0.98069,1e-05,3.40055]
[1776915638723,61.19,77520.06,0.0,0.98064,1e-05,3.40842]
[1776915643755,61.19,77520.89,0.0,0.98065,1e-05,3.40622]
[1776915644763,61.19,77500.96,0.0,0.98044,1e-05,3.43693]
[1776915645774,61.19,77506.09,0.0,0.9805,1e-05,3.42875]
[1776915647784,61.18,77514.74,0.0,0.98059,1e-05,3.41483]
[1776915649798,61.18,77509.68,0.0,0.98054,1e-05,3.42219]
[1776915653825,61.18,77517.19,0.0,0.98063,1e-05,3.40962]
[1776915656856,61.18,77521.59,0.0,0.98068,1e-05,3.40219]
[1776915661886,61.17,77524.44,0.0,0.98072,1e-05,3.39678]
[1776915663896,61.17,77518.19,0.0,0.98065,1e-05,3.40604]
[1776915666918,61.17,77528.35,0.0,0.98076,1e-05,3.38971]
[1776915667924,61.17,77537.33,0.0,0.98086,1e-05,3.37571]
[1776915668932,61.16,77536.16,0.0,0.98085,1e-05,3.37735]
[1776915673969,61.16,77539.41,0.0,0.98089,1e-05,3.37153]
[1776915675989,61.16,77549.48,0.0,0.981,1e-05,3.35594]
[1776915676992,61.16,77565.29,0.0,0.98116,1e-05,3.33154]
[1776915678006,61.16,77570.0,0.0,0.98121,1e-05,3.32429]
[1776915680023,61.16,77560.57,0.0,0.98111,1e-05,3.33847]
[1776915681020,61.16,77560.46,0.0,0.98111,1e-05,3.33853]
[1776915686056,61.16,77562.15,0.0,0.98114,1e-05,3.33545]
[1776915691087,61.15,77567.23,0.0,0.9812,1e-05,3.32532]
[1776915695391,61.15,77573.34,0.0,0.98127,1e-05,3.3157]
[1776915698141,61.15,77578.65,0.0,0.98132,1e-05,3.30744]
[1776915700177,61.15,77582.32,0.0,0.98136,1e-05,3.30178]
[1776915701165,61.15,77587.97,0.0,0.98142,1e-05,3.2932]
[1776915702171,61.15,77592.94,0.0,0.98147,1e-05,3.28567]
[1776915703179,61.15,77598.54,0.0,0.98153,1e-05,3.27723]
[1776915704187,61.15,77598.02,0.0,0.98152,1e-05,3.278]
[1776915709221,61.15,77598.66,0.0,0.98153,1e-05,3.27702]
[1776915713252,61.15,77613.45,0.0,0.98168,1e-05,3.25487]
[1776915714258,61.15,77623.1,0.0,0.98178,1e-05,3.24052]
[1776915715543,61.15,77622.55,0.0,0.98177,1e-05,3.24141]
[1776915721307,61.15,77625.53,0.0,0.9818,1e-05,3.23736]
[1776915722314,61.15,77628.3,0.0,0.98183,1e-05,3.23332]
[1776915725609,61.15,77620.24,0.0,0.98174,1e-05,3.24554]
[1776915727348,61.15,77621.72,0.0,0.98176,1e-05,3.24347]
[1776915729363,61.15,77614.17,0.0,0.98168,1e-05,3.25485]
[1776915730370,61.15,77614.24,0.0,0.98168,1e-05,3.25479]
[1776915732384,61.15,77622.23,0.0,0.98176,1e-05,3.24295]
[1776915733391,61.16,77627.07,0.0,0.98181,1e-05,3.23582]
[1776915738425,61.16,77629.17,0.0,0.98183,1e-05,3.23306]
[1776915740442,61.16,77614.8,0.0,0.98168,1e-05,3.25461]
[1776915741447,61.16,77612.22,0.0,0.98166,1e-05,3.2585]
[1776915746482,61.16,77616.33,0.0,0.9817,1e-05,3.25251]
[1776915748501,61.16,77608.16,0.0,0.98161,1e-05,3.26479]
[1776915750518,61.16,77606.38,0.0,0.9816,1e-05,3.26748]
[1776915753535,61.16,77597.83,0.0,0.98152,1e-05,3.27846]
[1776915754541,61.16,77604.61,0.0,0.98159,1e-05,3.26827]
[1776915755819,61.16,77606.88,0.0,0.98161,1e-05,3.26489]
[1776915761591,61.16,77609.86,0.0,0.98164,1e-05,3.26052]
[1776915766627,61.16,77606.03,0.0,0.9816,1e-05,3.26634]
[1776915771662,61.16,77607.16,0.0,0.98161,1e-05,3.26469]
[1776915776697,61.16,77602.65,0.0,0.98157,1e-05,3.27149]
[1776915781733,61.16,77605.87,0.0,0.9816,1e-05,3.26665]
[1776915784753,61.16,77599.85,0.0,0.98154,1e-05,3.27566]
[1776915787774,61.16,77608.53,0.0,0.98163,1e-05,3.26264]
[1776915788780,61.16,77612.8,0.0,0.98167,1e-05,3.25629]
[1776915793816,61.16,77612.19,0.0,0.98166,1e-05,3.25733]
[1776915798851,61.16,77612.16,0.0,0.98166,1e-05,3.25749]
[1776915803886,61.16,77614.01,0.0,0.98168,1e-05,3.25488]
[1776915808921,61.16,77611.57,0.0,0.98165,1e-05,3.25867]
[1776915810935,61.16,77603.89,0.0,0.98157,1e-05,3.2702]
[1776915815971,61.16,77604.34,0.0,0.98159,1e-05,3.26768]
[1776915817987,61.16,77596.96,0.0,0.98151,1e-05,3.27875]
[1776915818992,61.16,77586.09,0.0,0.9814,1e-05,3.2951]
[1776915819998,61.16,77578.43,0.0,0.98132,1e-05,3.30662]
[1776915821006,61.16,77572.91,0.0,0.98127,1e-05,3.3149]
[1776915822014,61.16,77565.04,0.0,0.98119,1e-05,3.32676]
[1776915823020,61.16,77562.9,0.0,0.98117,1e-05,3.32991]
[1776915824027,61.16,77556.41,0.0,0.9811,1e-05,3.33968]
[1776915825034,61.16,77554.4,0.0,0.98108,1e-05,3.34262]
[1776915830069,61.16,77554.89,0.0,0.98109,1e-05,3.34123]
[1776915833106,61.16,77561.27,0.0,0.98116,1e-05,3.33114]
[1776915836111,61.15,77555.95,0.0,0.9811,1e-05,3.3389]
[1776915839131,61.15,77553.87,0.0,0.98108,1e-05,3.34169]
[1776915842153,61.15,77559.51,0.0,0.98115,1e-05,3.3327]
[1776915847189,61.15,77560.21,0.0,0.98116,1e-05,3.33104]
[1776915849202,61.15,77571.51,0.0,0.98128,1e-05,3.31365]
[1776915850211,61.15,77577.69,0.0,0.98134,1e-05,3.30421]
[1776915851216,61.15,77578.83,0.0,0.98135,1e-05,3.30242]
[1776915856251,61.14,77580.31,0.0,0.98137,1e-05,3.29987]
[1776915861286,61.14,77582.79,0.0,0.9814,1e-05,3.29582]
[1776915862293,61.14,77589.3,0.0,0.98146,1e-05,3.28595]
[1776915863300,61.14,77588.63,0.0,0.98146,1e-05,3.28693]
[1776915864313,61.14,77594.51,0.0,0.98152,1e-05,3.27805]
[1776915865316,61.14,77597.27,0.0,0.98155,1e-05,3.27388]
[1776915867334,61.14,77599.72,0.0,0.98157,1e-05,3.27019]
[1776915872376,61.14,77598.22,0.0,0.98157,1e-05,3.27057]
[1776915875386,61.14,77603.28,0.0,0.98162,1e-05,3.26301]
[1776915879429,61.14,77614.04,0.0,0.98173,1e-05,3.24703]
[1776915880426,61.14,77619.47,0.0,0.98178,1e-05,3.23899]
[1776915881433,61.14,77631.53,0.0,0.9819,1e-05,3.22114]
[1776915882440,61.14,77635.36,0.0,0.98194,1e-05,3.21557]
[1776915886739,61.15,77640.89,0.0,0.98199,1e-05,3.20782]
[1776915891503,61.15,77639.39,0.0,0.98197,1e-05,3.21062]
[1776915896809,61.15,77638.19,0.0,0.98196,1e-05,3.21297]
[1776915902580,61.15,77656.89,0.0,0.98214,1e-05,3.18608]
[1776915903587,61.16,77655.93,0.0,0.98213,1e-05,3.18765]
[1776915906880,61.16,77670.1,0.0,0.98227,1e-05,3.16733]
[1776915907615,61.16,77670.1,0.0,0.98227,1e-05,3.16751]
[1776915912650,61.16,77664.41,0.0,0.9822,1e-05,3.17677]
[1776915917685,61.17,77665.82,0.0,0.98221,1e-05,3.17559]
[1776915919698,61.17,77672.21,0.0,0.98227,1e-05,3.16661]
[1776915924735,61.17,77670.01,0.0,0.98224,1e-05,3.17077]
[1776915928761,61.18,77676.06,0.0,0.9823,1e-05,3.1627]
[1776915930775,61.18,77670.41,0.0,0.98224,1e-05,3.17135]
[1776915931784,61.18,77664.95,0.0,0.98219,1e-05,3.17769]
[1776915932796,61.18,77657.17,0.0,0.98212,1e-05,3.18928]
[1776915933799,61.18,77650.02,0.0,0.98204,1e-05,3.19995]
[1776915934805,61.18,77647.65,0.0,0.98202,1e-05,3.20358]
[1776915937097,61.18,77641.87,0.0,0.98196,1e-05,3.21235]
[1776915942863,61.18,77646.28,0.0,0.982,1e-05,3.20652]
[1776915947898,61.19,77646.87,0.0,0.982,1e-05,3.20627]
[1776915952933,61.19,77640.09,0.0,0.98193,1e-05,3.2169]
[1776915957237,61.19,77646.41,0.0,0.98199,1e-05,3.20809]
[1776915958981,61.19,77654.61,0.0,0.98207,1e-05,3.19628]
[1776915959982,61.19,77660.47,0.0,0.98213,1e-05,3.18783]
[1776915965020,61.2,77669.86,0.0,0.98221,1e-05,3.17493]
[1776915966024,61.2,77676.27,0.0,0.98228,1e-05,3.16575]
[1776915969045,61.2,77672.01,0.0,0.98223,1e-05,3.17255]
[1776915972066,61.2,77679.43,0.0,0.9823,1e-05,3.16226]
[1776915974080,61.21,77689.16,0.0,0.98239,1e-05,3.14849]
[1776915975087,61.21,77694.78,0.0,0.98245,1e-05,3.14056]
[1776915977377,61.21,77701.16,0.0,0.98251,1e-05,3.13179]
[1776915983144,61.22,77697.09,0.0,0.98246,1e-05,3.13911]
[1776915988179,61.22,77694.24,0.0,0.98242,1e-05,3.14438]
[1776915991204,61.22,77681.42,0.0,0.9823,1e-05,3.16187]
[1776915992207,61.22,77681.01,0.0,0.9823,1e-05,3.16266]
[1776915997244,61.23,77682.88,0.0,0.98231,1e-05,3.16087]
[1776916001271,61.23,77691.2,0.0,0.98238,1e-05,3.14953]
[1776916003284,61.23,77696.01,0.0,0.98243,1e-05,3.14297]
[1776916004291,61.23,77702.06,0.0,0.98249,1e-05,3.13441]
[1776916005298,61.24,77705.7,0.0,0.98252,1e-05,3.12938]
[1776916010333,61.24,77702.95,0.0,0.98249,1e-05,3.13457]
[1776916015368,61.25,77697.59,0.0,0.98243,1e-05,3.14351]
[1776916020403,61.25,77696.47,0.0,0.98241,1e-05,3.14623]
[1776916023424,61.25,77688.08,0.0,0.98232,1e-05,3.15911]
[1776916024431,61.26,77684.52,0.0,0.98228,1e-05,3.16451]
[1776916027729,61.26,77680.07,0.0,0.98224,1e-05,3.17157]
[1776916033494,61.26,77676.82,0.0,0.9822,1e-05,3.17738]
[1776916038529,61.27,77680.65,0.0,0.98223,1e-05,3.17259]
[1776916041551,61.27,77686.83,0.0,0.98229,1e-05,3.16409]
[1776916046585,61.27,77685.74,0.0,0.98227,1e-05,3.16657]
[1776916051619,61.28,77682.24,0.0,0.98224,1e-05,3.17069]
[1776916054641,61.28,77688.75,0.0,0.9823,1e-05,3.1617]
[1776916056655,61.28,77694.82,0.0,0.98236,1e-05,3.15323]
[1776916057938,61.28,77700.31,0.0,0.98241,1e-05,3.14545]
[1776916059676,61.28,77699.85,0.0,0.9824,1e-05,3.14654]
[1776916064711,61.29,77695.61,0.0,0.98236,1e-05,3.15374]
[1776916069746,61.29,77698.3,0.0,0.98238,1e-05,3.15085]
[1776916074781,61.3,77702.43,0.0,0.98241,1e-05,3.14592]
[1776916076794,61.3,77696.88,0.0,0.98235,1e-05,3.15441]
[1776916079817,61.3,77688.12,0.0,0.98226,1e-05,3.16779]
[1776916080828,61.3,77675.34,0.0,0.98213,1e-05,3.18667]
[1776916081837,61.3,77664.68,0.0,0.98203,1e-05,3.20249]
[1776916082837,61.3,77665.95,0.0,0.98204,1e-05,3.20075]
[1776916083847,61.31,77656.55,0.0,0.98194,1e-05,3.21473]
[1776916084851,61.31,77653.65,0.0,0.98191,1e-05,3.21913]
[1776916089886,61.31,77653.07,0.0,0.98191,1e-05,3.2205]
[1776916094921,61.31,77649.79,0.0,0.98187,1e-05,3.22582]
[1776916099956,61.31,77650.1,0.0,0.98187,1e-05,3.2258]
[1776916104991,61.31,77652.17,0.0,0.98189,1e-05,3.22318]
[1776916108308,61.32,77646.12,0.0,0.98182,1e-05,3.23248]
[1776916111033,61.32,77647.6,0.0,0.98185,1e-05,3.2286]
[1776916115064,61.32,77659.52,0.0,0.98196,1e-05,3.21136]
[1776916116070,61.32,77660.7,0.0,0.98198,1e-05,3.20974]
[1776916118378,61.32,77662.89,0.0,0.98199,1e-05,3.20691]
[1776916124126,61.32,77656.16,0.0,0.98192,1e-05,3.21747]
[1776916126138,61.32,77655.29,0.0,0.98191,1e-05,3.21907]
[1776916131214,61.33,77653.87,0.0,0.9819,1e-05,3.22157]
[1776916132201,61.33,77631.45,0.0,0.98167,1e-05,3.25494]
[1776916133204,61.33,77577.75,0.0,0.98112,1e-05,3.33557]
[1776916138521,61.32,77577.93,0.0,0.98112,1e-05,3.33478]
[1776916143274,61.32,77588.51,0.0,0.98124,1e-05,3.31833]
[1776916144281,61.32,77592.46,0.0,0.98128,1e-05,3.31228]
[1776916146294,61.32,77599.67,0.0,0.98135,1e-05,3.30123]
[1776916151330,61.32,77602.36,0.0,0.98138,1e-05,3.297]
[1776916156365,61.32,77602.93,0.0,0.98139,1e-05,3.29596]
[1776916161405,61.32,77566.59,0.0,0.98102,1e-05,3.35079]
[1776916162408,61.32,77555.52,0.0,0.9809,1e-05,3.36756]
[1776916163414,61.32,77556.27,0.0,0.98091,1e-05,3.36624]
[1776916166435,61.31,77561.93,0.0,0.98097,1e-05,3.3571]
[1776916167442,61.31,77556.43,0.0,0.98091,1e-05,3.36536]
[1776916170463,61.31,77552.89,0.0,0.98088,1e-05,3.37031]
[1776916174491,61.31,77556.33,0.0,0.98093,1e-05,3.36255]
[1776916176510,61.31,77565.03,0.0,0.98102,1e-05,3.349]
[1776916177516,61.31,77564.14,0.0,0.98102,1e-05,3.35025]
[1776916182548,61.31,77566.85,0.0,0.98105,1e-05,3.34557]
[1776916187584,61.3,77573.54,0.0,0.98112,1e-05,3.33487]
[1776916188591,61.3,77582.99,0.0,0.98122,1e-05,3.32043]
[1776916189598,61.3,77576.35,0.0,0.98115,1e-05,3.33042]
[1776916190605,61.3,77581.08,0.0,0.9812,1e-05,3.32315]
[1776916192622,61.3,77583.32,0.0,0.98122,1e-05,3.31959]
[1776916194634,61.3,77589.48,0.0,0.98129,1e-05,3.31012]
[1776916195649,61.3,77593.78,0.0,0.98133,1e-05,3.30356]
[1776916197659,61.3,77597.38,0.0,0.98137,1e-05,3.29804]
[1776916202693,61.3,77604.3,0.0,0.98144,1e-05,3.28742]
[1776916203700,61.3,77598.61,0.0,0.98139,1e-05,3.29595]
[1776916204706,61.3,77600.08,0.0,0.9814,1e-05,3.2937]
[1776916209742,61.3,77604.37,0.0,0.98145,1e-05,3.28706]
[1776916211756,61.3,77605.28,0.0,0.98146,1e-05,3.28565]
[1776916216793,61.3,77605.52,0.0,0.98146,1e-05,3.28518]
[1776916221826,61.3,77607.35,0.0,0.98148,1e-05,3.28235]
[1776916223840,61.3,77613.8,0.0,0.98154,1e-05,3.27266]
[1776916226863,61.3,77608.68,0.0,0.98149,1e-05,3.28033]
[1776916231896,61.3,77614.82,0.0,0.98157,1e-05,3.26921]
[1776916234919,61.3,77619.52,0.0,0.98161,1e-05,3.26221]
[1776916237940,61.3,77629.88,0.0,0.98172,1e-05,3.24688]
[1776916241966,61.3,77637.38,0.0,0.98179,1e-05,3.23596]
[1776916247002,61.3,77640.66,0.0,0.98182,1e-05,3.23144]
[1776916252041,61.3,77639.0,0.0,0.9818,1e-05,3.23425]
[1776916256070,61.3,77643.67,0.0,0.98185,1e-05,3.2276]
[1776916261105,61.3,77645.2,0.0,0.98186,1e-05,3.22573]
[1776916266140,61.31,77644.03,0.0,0.98185,1e-05,3.22789]
[1776916268162,61.31,77626.74,0.0,0.98167,1e-05,3.2537]
[1776916269447,61.31,77623.8,0.0,0.98164,1e-05,3.25809]
[1776916270173,61.31,77623.8,0.0,0.98164,1e-05,3.25812]
[1776916271177,61.31,77629.86,0.0,0.9817,1e-05,3.24913]
[1776916274199,61.31,77623.98,0.0,0.98164,1e-05,3.25801]
[1776916279520,61.31,77628.98,0.0,0.98169,1e-05,3.25072]
[1776916285273,61.31,77632.75,0.0,0.98173,1e-05,3.2453]
[1776916290307,61.31,77636.5,0.0,0.98177,1e-05,3.23992]
[1776916295343,61.31,77636.92,0.0,0.98178,1e-05,3.23768]
[1776916300378,61.31,77635.87,0.0,0.98177,1e-05,3.2395]
[1776916301385,61.31,77626.4,0.0,0.98167,1e-05,3.25361]
[1776916306420,61.31,77622.58,0.0,0.98163,1e-05,3.25942]
[1776916311458,61.31,77625.6,0.0,0.98166,1e-05,3.25503]
[1776916313473,61.31,77631.8,0.0,0.98172,1e-05,3.24588]
[1776916318509,61.31,77632.67,0.0,0.98173,1e-05,3.24483]
[1776916323545,61.32,77633.76,0.0,0.98174,1e-05,3.24345]
[1776916326565,61.32,77638.77,0.0,0.98179,1e-05,3.23618]
[1776916331600,61.32,77637.58,0.0,0.98177,1e-05,3.23822]
[1776916332607,61.32,77647.87,0.0,0.98188,1e-05,3.22302]
[1776916333614,61.32,77650.61,0.0,0.9819,1e-05,3.21904]
[1776916338651,61.32,77653.44,0.0,0.98193,1e-05,3.21531]
[1776916340667,61.32,77661.07,0.0,0.982,1e-05,3.20426]
[1776916341670,61.32,77662.29,0.0,0.98202,1e-05,3.20258]
[1776916346705,61.32,77661.07,0.0,0.982,1e-05,3.205]
[1776916351739,61.33,77658.26,0.0,0.98198,1e-05,3.20788]
[1776916356776,61.33,77656.24,0.0,0.98195,1e-05,3.21143]
[1776916360803,61.33,77663.47,0.0,0.98202,1e-05,3.20122]
[1776916361816,61.33,77665.52,0.0,0.98204,1e-05,3.19834]
[1776916366849,61.34,77666.29,0.0,0.98205,1e-05,3.19788]
[1776916371883,61.34,77666.83,0.0,0.98205,1e-05,3.1978]
[1776916375911,61.34,77676.49,0.0,0.98214,1e-05,3.18422]
[1776916376918,61.34,77680.62,0.0,0.98218,1e-05,3.17835]
[1776916380226,61.35,77683.47,0.0,0.9822,1e-05,3.17493]
[1776916383968,61.35,77689.73,0.0,0.98226,1e-05,3.16638]
[1776916389002,61.35,77697.83,0.0,0.98233,1e-05,3.1556]
[1776916392027,61.36,77691.25,0.0,0.98226,1e-05,3.16581]
[1776916393033,61.36,77689.83,0.0,0.98225,1e-05,3.16826]
[1776916395048,61.36,77678.36,0.0,0.98213,1e-05,3.1852]
[1776916396056,61.36,77673.15,0.0,0.98208,1e-05,3.193]
[1776916397064,61.36,77673.79,0.0,0.98208,1e-05,3.19234]
[1776916399075,61.36,77678.82,0.0,0.98213,1e-05,3.18511]
[1776916400367,61.36,77684.69,0.0,0.98219,1e-05,3.17683]
[1776916406124,61.37,77685.22,0.0,0.98219,1e-05,3.17699]
[1776916411159,61.37,77689.69,0.0,0.98224,1e-05,3.16943]
[1776916412166,61.37,77695.15,0.0,0.98229,1e-05,3.16165]
[1776916417201,61.37,77700.95,0.0,0.98234,1e-05,3.15414]
[1776916422235,61.38,77705.55,0.0,0.98238,1e-05,3.14842]
[1776916427270,61.38,77706.43,0.0,0.98238,1e-05,3.1481]
[1776916430577,61.39,77711.83,0.0,0.98243,1e-05,3.14089]
[1776916436335,61.39,77714.13,0.0,0.98244,1e-05,3.13884]
[1776916441370,61.4,77714.99,0.0,0.98245,1e-05,3.13867]
[1776916446407,61.4,77719.83,0.0,0.98249,1e-05,3.13278]
[1776916451442,61.41,77720.43,0.0,0.98248,1e-05,3.13304]
[1776916456477,61.41,77723.19,0.0,0.9825,1e-05,3.13018]
[1776916459499,61.42,77733.05,0.0,0.98259,1e-05,3.11669]
[1776916464534,61.42,77733.18,0.0,0.98259,1e-05,3.11777]
[1776916469569,61.43,77728.82,0.0,0.98254,1e-05,3.12529]
[1776916474604,61.43,77726.94,0.0,0.98252,1e-05,3.12738]
[1776916479639,61.44,77723.78,0.0,0.98248,1e-05,3.13311]
[1776916484674,61.44,77722.82,0.0,0.98247,1e-05,3.13564]
[1776916485681,61.44,77727.41,0.0,0.98251,1e-05,3.12926]
[1776916486688,61.44,77733.29,0.0,0.98256,1e-05,3.12103]
[1776916490716,61.45,77727.25,0.0,0.9825,1e-05,3.13072]
[1776916495751,61.45,77727.83,0.0,0.9825,1e-05,3.13106]
[1776916500787,61.46,77733.5,0.0,0.98254,1e-05,3.12406]
[1776916502802,61.46,77739.2,0.0,0.9826,1e-05,3.11635]
[1776916507836,61.47,77738.79,0.0,0.98258,1e-05,3.11822]
[1776916509855,61.47,77730.43,0.0,0.9825,1e-05,3.13077]
[1776916510859,61.47,77719.48,0.0,0.98239,1e-05,3.14682]
[1776916511866,61.47,77726.79,0.0,0.98246,1e-05,3.13646]
[1776916512873,61.47,77725.6,0.0,0.98245,1e-05,3.13841]
[1776916517907,61.48,77726.93,0.0,0.98245,1e-05,3.13759]
[1776916522943,61.48,77729.16,0.0,0.98247,1e-05,3.13545]
[1776916524958,61.49,77723.21,0.0,0.98241,1e-05,3.14448]
[1776916525965,61.49,77714.46,0.0,0.98232,1e-05,3.15736]
[1776916526972,61.49,77714.37,0.0,0.98232,1e-05,3.15767]
[1776916532010,61.49,77717.12,0.0,0.98235,1e-05,3.15271]
[1776916537044,61.49,77716.26,0.0,0.98234,1e-05,3.15481]
[1776916541394,61.5,77710.75,0.0,0.98228,1e-05,3.16366]
[1776916547116,61.5,77711.74,0.0,0.98228,1e-05,3.16302]
[1776916549130,61.5,77699.26,0.0,0.98216,1e-05,3.18152]
[1776916550136,61.5,77690.66,0.0,0.98207,1e-05,3.19422]
[1776916551464,61.51,77684.18,0.0,0.982,1e-05,3.20392]
[1776916557185,61.51,77686.19,0.0,0.98202,1e-05,3.20142]
[1776916562224,61.51,77687.19,0.0,0.98203,1e-05,3.20049]
[1776916568263,61.51,77688.24,0.0,0.98203,1e-05,3.19945]
[1776916571604,61.51,77672.34,0.0,0.98187,1e-05,3.22304]
[1776916575312,61.51,77670.58,0.0,0.98186,1e-05,3.22579]
[1776916580347,61.51,77671.79,0.0,0.98187,1e-05,3.22419]
[1776916581674,61.51,77678.83,0.0,0.98194,1e-05,3.21387]
[1776916584376,61.52,77681.01,0.0,0.98196,1e-05,3.21085]
[1776916589410,61.52,77680.91,0.0,0.98195,1e-05,3.21131]
[1776916594446,61.52,77680.78,0.0,0.98196,1e-05,3.21]
[1776916598474,61.52,77683.83,0.0,0.98199,1e-05,3.20588]
[1776916600487,61.52,77689.58,0.0,0.98204,1e-05,3.19766]
[1776916601815,61.52,77698.57,0.0,0.98213,1e-05,3.18464]
[1776916606529,61.52,77693.45,0.0,0.98208,1e-05,3.19278]
[1776916611884,61.53,77692.66,0.0,0.98207,1e-05,3.19455]
[1776916617605,61.53,77695.54,0.0,0.98209,1e-05,3.19107]
[1776916620626,61.53,77700.82,0.0,0.98214,1e-05,3.18377]
[1776916621954,61.53,77708.06,0.0,0.98221,1e-05,3.17336]
[1776916627675,61.54,77705.9,0.0,0.98218,1e-05,3.17746]
[1776916633718,61.54,77706.85,0.0,0.98218,1e-05,3.17704]
[1776916638756,61.55,77708.38,0.0,0.98219,1e-05,3.17563]
[1776916642097,61.55,77722.23,0.0,0.98233,1e-05,3.15602]
[1776916645802,61.55,77714.97,0.0,0.98225,1e-05,3.1673]
[1776916650837,61.55,77717.64,0.0,0.98227,1e-05,3.16429]
[1776916655872,61.56,77722.63,0.0,0.98232,1e-05,3.15613]
[1776916657887,61.56,77728.96,0.0,0.98238,1e-05,3.14734]
[1776916658893,61.56,77730.14,0.0,0.98239,1e-05,3.14583]
[1776916663928,61.57,77724.78,0.0,0.98233,1e-05,3.15461]
[1776916668962,61.57,77720.38,0.0,0.98229,1e-05,3.16199]
[1776916674002,61.58,77716.83,0.0,0.98224,1e-05,3.16811]
[1776916679034,61.58,77728.02,0.0,0.98235,1e-05,3.15286]
[1776916680043,61.58,77731.68,0.0,0.98238,1e-05,3.14779]
[1776916682060,61.58,77745.96,0.0,0.98252,1e-05,3.12695]
[1776916683063,61.58,77756.8,0.0,0.98263,1e-05,3.11095]
[1776916684070,61.58,77755.91,0.0,0.98262,1e-05,3.11181]
[1776916686099,61.58,77749.25,0.0,0.98256,1e-05,3.12123]
[1776916688113,61.58,77748.13,0.0,0.98255,1e-05,3.12338]
[1776916693148,61.58,77752.23,0.0,0.98258,1e-05,3.11884]
[1776916698187,61.59,77754.43,0.0,0.98259,1e-05,3.11703]
[1776916701208,61.59,77759.57,0.0,0.98263,1e-05,3.11047]
[1776916705235,61.6,77768.3,0.0,0.98271,1e-05,3.09909]
[1776916706244,61.6,77773.3,0.0,0.98276,1e-05,3.09225]
[1776916711277,61.61,77771.51,0.0,0.98274,1e-05,3.09447]
[1776916717320,61.61,77769.09,0.0,0.9827,1e-05,3.09965]
[1776916719334,61.62,77763.99,0.0,0.98265,1e-05,3.1075]
[1776916724368,61.62,77764.82,0.0,0.98265,1e-05,3.10765]
[1776916728399,61.63,77757.89,0.0,0.98258,1e-05,3.11889]
[1776916732731,61.63,77737.04,0.0,0.98237,1e-05,3.14985]
[1776916734448,61.63,77733.87,0.0,0.98233,1e-05,3.15463]
[1776916735454,61.64,77743.29,0.0,0.98243,1e-05,3.14121]
[1776916736461,61.64,77746.34,0.0,0.98245,1e-05,3.13725]
[1776916741498,61.64,77745.47,0.0,0.98244,1e-05,3.13957]
[1776916746532,61.65,77750.57,0.0,0.98248,1e-05,3.13333]
[1776916751566,61.65,77752.75,0.0,0.98249,1e-05,3.13135]
[1776916756603,61.66,77752.97,0.0,0.98249,1e-05,3.13221]
[1776916761636,61.66,77753.31,0.0,0.98248,1e-05,3.1329]
[1776916764658,61.67,77744.24,0.0,0.98239,1e-05,3.14665]
[1776916769693,61.67,77738.32,0.0,0.98233,1e-05,3.15623]
[1776916773011,61.67,77733.01,0.0,0.98228,1e-05,3.16265]
[1776916778758,61.68,77731.79,0.0,0.98226,1e-05,3.16556]
[1776916783793,61.68,77732.52,0.0,0.98226,1e-05,3.16545]
[1776916788828,61.69,77733.09,0.0,0.98226,1e-05,3.16558]
[1776916793865,61.69,77733.74,0.0,0.98226,1e-05,3.16558]
[1776916797898,61.69,77754.92,0.0,0.98246,1e-05,3.13561]
[1776916798905,61.69,77768.7,0.0,0.9826,1e-05,3.11592]
[1776916800931,61.7,77758.65,0.0,0.9825,1e-05,3.13041]
[1776916801930,61.7,77754.61,0.0,0.98246,1e-05,3.13651]
[1776916803232,61.7,77740.58,0.0,0.98232,1e-05,3.15697]
[1776916804948,61.7,77738.52,0.0,0.9823,1e-05,3.16035]
[1776916805956,61.7,77728.53,0.0,0.9822,1e-05,3.175]
[1776916807970,61.7,77724.91,0.0,0.98216,1e-05,3.18058]
[1776916811999,61.7,77733.26,0.0,0.98224,1e-05,3.16908]
[1776916813305,61.7,77740.24,0.0,0.9823,1e-05,3.15913]
[1776916818041,61.71,77731.28,0.0,0.98221,1e-05,3.173]
[1776916820055,61.71,77729.33,0.0,0.98219,1e-05,3.17615]
[1776916825090,61.71,77731.67,0.0,0.98221,1e-05,3.17352]
[1776916828111,61.72,77734.68,0.0,0.98223,1e-05,3.16964]
[1776916833145,61.72,77735.57,0.0,0.98225,1e-05,3.16737]
[1776916837174,61.72,77730.66,0.0,0.98219,1e-05,3.17517]
[1776916842209,61.73,77732.83,0.0,0.98221,1e-05,3.17283]
[1776916846236,61.73,77739.83,0.0,0.98227,1e-05,3.16335]
[1776916847244,61.73,77746.79,0.0,0.98234,1e-05,3.15347]
[1776916848251,61.73,77746.74,0.0,0.98234,1e-05,3.15374]
[1776916853286,61.74,77746.15,0.0,0.98233,1e-05,3.15559]
[1776916858322,61.74,77743.73,0.0,0.9823,1e-05,3.1601]
[1776916863358,61.75,77740.35,0.0,0.98226,1e-05,3.16597]
[1776916868397,61.75,77734.05,0.0,0.98219,1e-05,3.17605]
[1776916869405,61.75,77731.8,0.0,0.98217,1e-05,3.17949]
[1776916873731,61.75,77722.19,0.0,0.98207,1e-05,3.19412]
[1776916874438,61.75,77722.19,0.0,0.98207,1e-05,3.19427]
[1776916876455,61.75,77719.7,0.0,0.98204,1e-05,3.19815]
[1776916881490,61.76,77727.0,0.0,0.98211,1e-05,3.18809]
[1776916882500,61.76,77730.53,0.0,0.98214,1e-05,3.18308]
[1776916886525,61.76,77723.7,0.0,0.98207,1e-05,3.19355]
[1776916887533,61.76,77720.13,0.0,0.98204,1e-05,3.19888]
[1776916891561,61.76,77719.76,0.0,0.98204,1e-05,3.19797]
[1776916896596,61.76,77723.64,0.0,0.98207,1e-05,3.19277]
[1776916898608,61.77,77726.73,0.0,0.9821,1e-05,3.18847]
[1776916901633,61.77,77718.17,0.0,0.98202,1e-05,3.20128]
[1776916902637,61.77,77710.53,0.0,0.98194,1e-05,3.21254]
[1776916903944,61.77,77705.36,0.0,0.98189,1e-05,3.22025]
[1776916905657,61.77,77700.16,0.0,0.98184,1e-05,3.22793]
[1776916907671,61.77,77697.38,0.0,0.98181,1e-05,3.23209]
[1776916908680,61.77,77690.17,0.0,0.98174,1e-05,3.24275]
[1776916909686,61.77,77691.07,0.0,0.98174,1e-05,3.24143]
[1776916912710,61.77,77696.05,0.0,0.98179,1e-05,3.23415]
[1776916917744,61.77,77693.31,0.0,0.98177,1e-05,3.23834]
[1776916922778,61.77,77697.33,0.0,0.9818,1e-05,3.23255]
[1776916927815,61.77,77700.85,0.0,0.98184,1e-05,3.22758]
[1776916930846,61.77,77712.29,0.0,0.98195,1e-05,3.21095]
[1776916932849,61.77,77718.15,0.0,0.98201,1e-05,3.20255]
[1776916936879,61.77,77710.52,0.0,0.98193,1e-05,3.21404]
[1776916941913,61.78,77707.01,0.0,0.98189,1e-05,3.21951]
[1776916946958,61.78,77748.64,0.0,0.9823,1e-05,3.15911]
[1776916947965,61.78,77743.35,0.0,0.98225,1e-05,3.1669]
[1776916949979,61.78,77737.59,0.0,0.98219,1e-05,3.17551]
[1776916955016,61.78,77736.79,0.0,0.98219,1e-05,3.17543]
[1776916960049,61.78,77742.17,0.0,0.98224,1e-05,3.16827]
[1776916964373,61.79,77733.93,0.0,0.98215,1e-05,3.18078]
[1776916969112,61.79,77728.36,0.0,0.9821,1e-05,3.18948]
[1776916973140,61.79,77711.62,0.0,0.98193,1e-05,3.21434]
[1776916974443,61.79,77702.73,0.0,0.98184,1e-05,3.22745]
[1776916980190,61.79,77706.13,0.0,0.98187,1e-05,3.22278]
[1776916982203,61.79,77713.14,0.0,0.98194,1e-05,3.21263]
[1776916983210,61.79,77722.96,0.0,0.98204,1e-05,3.19835]
[1776916984217,61.79,77721.4,0.0,0.98202,1e-05,3.20073]
[1776916985224,61.79,77715.38,0.0,0.98196,1e-05,3.20962]
[1776916986231,61.8,77715.02,0.0,0.98195,1e-05,3.21023]
[1776916988244,61.8,77725.54,0.0,0.98206,1e-05,3.19502]
[1776916989252,61.8,77727.48,0.0,0.98208,1e-05,3.1923]
[1776916994286,61.8,77724.1,0.0,0.98204,1e-05,3.19774]
[1776916999322,61.8,77723.12,0.0,0.98203,1e-05,3.19967]
[1776917004357,61.8,77723.19,0.0,0.98203,1e-05,3.19935]
[1776917009392,61.8,77723.69,0.0,0.98204,1e-05,3.19766]
[1776917014427,61.79,77723.61,0.0,0.98206,1e-05,3.19493]
[1776917019461,61.78,77724.52,0.0,0.98209,1e-05,3.19049]
[1776917024499,61.77,77724.54,0.0,0.9821,1e-05,3.18806]
[1776917029532,61.77,77722.54,0.0,0.98208,1e-05,3.19142]
[1776917034863,61.77,77724.47,0.0,0.98209,1e-05,3.18901]
[1776917040610,61.76,77721.34,0.0,0.98207,1e-05,3.19194]
[1776917045645,61.76,77723.85,0.0,0.9821,1e-05,3.18867]
[1776917047659,61.76,77738.6,0.0,0.98225,1e-05,3.1667]
[1776917048664,61.76,77744.78,0.0,0.98231,1e-05,3.15716]
[1776917049671,61.76,77741.49,0.0,0.98228,1e-05,3.16135]
[1776917052694,61.75,77735.22,0.0,0.98223,1e-05,3.16941]
[1776917057741,61.75,77732.97,0.0,0.98221,1e-05,3.17186]
[1776917062762,61.74,77731.59,0.0,0.98222,1e-05,3.17095]
[1776917065079,61.73,77720.72,0.0,0.98211,1e-05,3.18643]
[1776917066791,61.73,77721.63,0.0,0.98212,1e-05,3.18521]
[1776917067805,61.73,77731.03,0.0,0.98221,1e-05,3.17165]
[1776917068805,61.74,77734.09,0.0,0.98224,1e-05,3.16735]
[1776917072832,61.74,77726.79,0.0,0.98217,1e-05,3.17664]
[1776917077868,61.74,77725.44,0.0,0.98216,1e-05,3.17921]
[1776917082904,61.74,77725.52,0.0,0.98215,1e-05,3.17967]
[1776917085220,61.74,77729.1,0.0,0.98219,1e-05,3.17484]
[1776917089952,61.75,77723.64,0.0,0.98213,1e-05,3.1834]
[1776917093980,61.75,77717.97,0.0,0.98207,1e-05,3.19211]
[1776917099019,61.75,77716.49,0.0,0.98205,1e-05,3.19467]
[1776917100032,61.75,77757.68,0.0,0.98246,1e-05,3.1351]
[1776917101032,61.75,77766.44,0.0,0.98254,1e-05,3.12202]
[1776917102047,61.75,77756.53,0.0,0.98245,1e-05,3.13576]
[1776917103054,61.74,77754.16,0.0,0.98243,1e-05,3.13814]
[1776917108089,61.73,77752.98,0.0,0.98244,1e-05,3.13725]
[1776917111111,61.73,77757.86,0.0,0.98248,1e-05,3.13086]
[1776917113125,61.74,77752.05,0.0,0.98242,1e-05,3.13962]
[1776917117153,61.74,77722.15,0.0,0.98213,1e-05,3.18364]
[1776917118160,61.74,77707.23,0.0,0.98198,1e-05,3.20551]
[1776917123195,61.74,77705.48,0.0,0.98196,1e-05,3.20855]
[1776917128230,61.74,77711.29,0.0,0.98201,1e-05,3.20055]
[1776917133265,61.75,77713.79,0.0,0.98204,1e-05,3.19564]
[1776917135586,61.75,77719.9,0.0,0.9821,1e-05,3.18698]
[1776917139307,61.75,77724.5,0.0,0.98214,1e-05,3.18086]
[1776917144342,61.75,77724.35,0.0,0.98214,1e-05,3.18114]
[1776917145657,61.75,77721.42,0.0,0.98211,1e-05,3.18553]
[1776917151391,61.75,77720.77,0.0,0.9821,1e-05,3.1873]
[1776917153405,61.76,77713.04,0.0,0.98202,1e-05,3.19884]
[1776917154412,61.76,77710.92,0.0,0.982,1e-05,3.20204]
[1776917159451,61.76,77710.13,0.0,0.98199,1e-05,3.20368]
[1776917162470,61.76,77715.86,0.0,0.98204,1e-05,3.1956]
[1776917164484,61.76,77719.75,0.0,0.98208,1e-05,3.19014]
[1776917168512,61.76,77709.49,0.0,0.98198,1e-05,3.20557]
[1776917169520,61.76,77707.63,0.0,0.98196,1e-05,3.20838]
[1776917173547,61.76,77712.78,0.0,0.98201,1e-05,3.20119]
[1776917178582,61.77,77705.74,0.0,0.98194,1e-05,3.21174]
[1776917183616,61.77,77712.88,0.0,0.982,1e-05,3.20166]
[1776917188652,61.77,77715.3,0.0,0.98202,1e-05,3.19856]
[1776917193687,61.77,77716.41,0.0,0.98204,1e-05,3.19555]
[1776917199729,61.77,77717.4,0.0,0.98205,1e-05,3.19409]
[1776917204764,61.77,77711.46,0.0,0.98199,1e-05,3.20265]
[1776917209803,61.77,77713.14,0.0,0.98201,1e-05,3.19965]
[1776917212826,61.77,77700.66,0.0,0.98189,1e-05,3.2176]
[1776917213833,61.77,77702.71,0.0,0.98191,1e-05,3.21446]
[1776917216152,61.77,77710.05,0.0,0.98199,1e-05,3.20354]
[1776917221889,61.77,77709.7,0.0,0.98198,1e-05,3.20451]
[1776917224910,61.77,77720.9,0.0,0.9821,1e-05,3.18773]
[1776917227932,61.76,77729.95,0.0,0.9822,1e-05,3.17281]
[1776917228938,61.76,77730.46,0.0,0.9822,1e-05,3.1715]
[1776917231959,61.75,77719.35,0.0,0.98211,1e-05,3.18596]
[1776917232966,61.74,77722.64,0.0,0.98214,1e-05,3.18059]
[1776917234980,61.74,77728.38,0.0,0.98221,1e-05,3.17111]
[1776917240030,61.73,77726.94,0.0,0.98221,1e-05,3.1704]
[1776917246362,61.71,77724.62,0.0,0.98221,1e-05,3.16988]
[1776917249093,61.7,77716.56,0.0,0.98214,1e-05,3.18048]
[1776917254128,61.69,77717.1,0.0,0.98218,1e-05,3.17502]
[1776917259165,61.68,77716.45,0.0,0.98219,1e-05,3.17259]
[1776917265206,61.66,77716.6,0.0,0.98221,1e-05,3.16975]
[1776917270239,61.66,77717.42,0.0,0.98222,1e-05,3.16865]
[1776917274269,61.66,77723.98,0.0,0.98229,1e-05,3.15837]
[1776917279302,61.65,77723.85,0.0,0.9823,1e-05,3.15593]
[1776917284339,61.64,77720.41,0.0,0.98229,1e-05,3.15827]
[1776917289375,61.63,77722.52,0.0,0.98232,1e-05,3.1526]
[1776917294410,61.61,77722.17,0.0,0.98234,1e-05,3.15055]
[1776917298439,61.6,77732.81,0.0,0.98245,1e-05,3.13318]
[1776917299445,61.6,77738.5,0.0,0.98251,1e-05,3.12453]
[1776917303477,61.59,77744.67,0.0,0.98258,1e-05,3.11388]
[1776917308508,61.58,77750.02,0.0,0.98265,1e-05,3.10407]
[1776917311529,61.58,77755.23,0.0,0.98272,1e-05,3.09355]
[1776917312536,61.58,77766.6,0.0,0.98283,1e-05,3.07697]
[1776917315559,61.57,77774.33,0.0,0.98291,1e-05,3.0649]
[1776917316852,61.57,77781.77,0.0,0.98298,1e-05,3.05401]
[1776917317573,61.57,77781.77,0.0,0.98299,1e-05,3.05368]
[1776917318580,61.57,77775.95,0.0,0.98293,1e-05,3.06157]
[1776917319586,61.57,77768.58,0.0,0.98286,1e-05,3.07167]
[1776917320594,61.56,77767.09,0.0,0.98285,1e-05,3.07342]
[1776917325629,61.56,77766.15,0.0,0.98286,1e-05,3.0729]
[1776917330665,61.55,77767.73,0.0,0.98288,1e-05,3.0688]
[1776917335700,61.54,77765.92,0.0,0.98288,1e-05,3.06956]
[1776917337714,61.54,77775.28,0.0,0.98297,1e-05,3.05557]
[1776917338721,61.53,77772.09,0.0,0.98294,1e-05,3.05975]
[1776917340735,61.53,77777.26,0.0,0.983,1e-05,3.05175]
[1776917342749,61.53,77782.8,0.0,0.98305,1e-05,3.04326]
[1776917344763,61.52,77784.6,0.0,0.98307,1e-05,3.04009]
[1776917349797,61.52,77783.72,0.0,0.98308,1e-05,3.03979]
[1776917354833,61.51,77781.17,0.0,0.98306,1e-05,3.04186]
[1776917359868,61.5,77780.77,0.0,0.98307,1e-05,3.04094]
[1776917364916,61.5,77774.35,0.0,0.98302,1e-05,3.04855]
[1776917365922,61.5,77770.14,0.0,0.98298,1e-05,3.0542]
[1776917366927,61.49,77783.48,0.0,0.98311,1e-05,3.03506]
[1776917367934,61.49,77781.23,0.0,0.98309,1e-05,3.03795]
[1776917369949,61.49,77777.11,0.0,0.98305,1e-05,3.04318]
[1776917370955,61.49,77782.19,0.0,0.9831,1e-05,3.03572]
[1776917375990,61.48,77780.07,0.0,0.9831,1e-05,3.03548]
[1776917381025,61.49,77786.57,0.0,0.98316,1e-05,3.027]
[1776917386060,61.49,77785.47,0.0,0.98314,1e-05,3.02924]
[1776917391094,61.5,77787.31,0.0,0.98315,1e-05,3.02873]
[1776917396130,61.51,77789.28,0.0,0.98315,1e-05,3.02802]
[1776917400166,61.52,77795.37,0.0,0.9832,1e-05,3.02111]
[1776917403183,61.51,77803.48,0.0,0.98328,1e-05,3.00891]
[1776917404187,61.51,77805.0,0.0,0.9833,1e-05,3.00653]
[1776917409225,61.5,77812.18,0.0,0.98337,1e-05,2.99522]
[1776917411239,61.5,77813.52,0.0,0.98339,1e-05,2.99288]
[1776917416274,61.5,77812.42,0.0,0.98338,1e-05,2.99326]
[1776917420328,61.49,77823.68,0.0,0.98349,1e-05,2.97673]
[1776917421328,61.49,77839.4,0.0,0.98364,1e-05,2.9548]
[1776917422337,61.49,77845.72,0.0,0.9837,1e-05,2.94595]
[1776917423343,61.49,77846.11,0.0,0.9837,1e-05,2.94528]
[1776917428377,61.49,77848.94,0.0,0.98373,1e-05,2.94061]
[1776917433415,61.48,77852.31,0.0,0.98378,1e-05,2.93373]
[1776917438449,61.48,77851.68,0.0,0.98378,1e-05,2.93392]
[1776917443485,61.48,77856.22,0.0,0.98382,1e-05,2.92717]
[1776917448521,61.48,77858.84,0.0,0.98385,1e-05,2.92309]
[1776917453554,61.47,77862.97,0.0,0.98389,1e-05,2.91698]
[1776917457842,61.47,77852.01,0.0,0.98379,1e-05,2.93162]
[1776917458589,61.47,77852.01,0.0,0.98379,1e-05,2.93151]
[1776917462618,61.47,77846.39,0.0,0.98374,1e-05,2.9387]
[1776917463625,61.47,77834.41,0.0,0.98363,1e-05,2.95503]
[1776917465639,61.47,77840.46,0.0,0.98369,1e-05,2.94638]
[1776917466646,61.47,77847.1,0.0,0.98375,1e-05,2.93712]
[1776917471683,61.46,77845.52,0.0,0.98374,1e-05,2.93864]
[1776917476716,61.46,77840.09,0.0,0.9837,1e-05,2.94544]
[1776917480743,61.46,77834.18,0.0,0.98365,1e-05,2.95301]
[1776917482758,61.46,77833.78,0.0,0.98365,1e-05,2.95325]
[1776917488053,61.45,77852.83,0.0,0.98383,1e-05,2.92626]
[1776917488802,61.45,77852.55,0.0,0.98382,1e-05,2.92652]
[1776917490819,61.45,77864.95,0.0,0.98394,1e-05,2.90936]
[1776917491823,61.45,77863.88,0.0,0.98394,1e-05,2.90898]
[1776917493837,61.45,77869.73,0.0,0.98399,1e-05,2.90085]
[1776917496862,61.45,77877.83,0.0,0.98406,1e-05,2.88964]
[1776917497865,61.45,77882.46,0.0,0.98411,1e-05,2.88332]
[1776917498872,61.45,77884.22,0.0,0.98412,1e-05,2.88091]
[1776917503907,61.45,77883.07,0.0,0.98411,1e-05,2.88233]
[1776917506928,61.45,77879.46,0.0,0.98408,1e-05,2.88712]
[1776917511963,61.45,77877.13,0.0,0.98406,1e-05,2.89007]
[1776917516997,61.45,77872.36,0.0,0.98402,1e-05,2.89629]
[1776917522033,61.44,77869.83,0.0,0.984,1e-05,2.8994]
[1776917526061,61.44,77875.17,0.0,0.98405,1e-05,2.89187]
[1776917531110,61.44,77879.37,0.0,0.98409,1e-05,2.8859]
[1776917533114,61.44,77886.78,0.0,0.98416,1e-05,2.87578]
[1776917534123,61.44,77890.88,0.0,0.98419,1e-05,2.87021]
[1776917536135,61.44,77885.11,0.0,0.98414,1e-05,2.87794]
[1776917537143,61.44,77879.89,0.0,0.9841,1e-05,2.88497]
[1776917538402,61.44,77874.08,0.0,0.98404,1e-05,2.8928]
[1776917540163,61.44,77873.98,0.0,0.98404,1e-05,2.89282]
[1776917545200,61.44,77871.77,0.0,0.98403,1e-05,2.8955]
[1776917548472,61.44,77880.35,0.0,0.9841,1e-05,2.88366]
[1776917550233,61.44,77879.57,0.0,0.9841,1e-05,2.88461]
[1776917553254,61.44,77884.88,0.0,0.98416,1e-05,2.87556]
[1776917558544,61.43,77879.87,0.0,0.98411,1e-05,2.88212]
[1776917560303,61.43,77872.91,0.0,0.98405,1e-05,2.89151]
[1776917561311,61.43,77871.44,0.0,0.98404,1e-05,2.89344]
[1776917566346,61.43,77872.49,0.0,0.98405,1e-05,2.89171]
[1776917571382,61.43,77870.37,0.0,0.98403,1e-05,2.89426]
[1776917576417,61.43,77871.99,0.0,0.98405,1e-05,2.89172]
[1776917581452,61.43,77873.89,0.0,0.98407,1e-05,2.88881]
[1776917584474,61.43,77868.74,0.0,0.98402,1e-05,2.8956]
[1776917585481,61.43,77856.13,0.0,0.98391,1e-05,2.9127]
[1776917586488,61.43,77841.64,0.0,0.98378,1e-05,2.93243]
[1776917587501,61.43,77839.94,0.0,0.98376,1e-05,2.93462]
[1776917588753,61.42,77829.6,0.0,0.98367,1e-05,2.94856]
[1776917589509,61.42,77829.6,0.0,0.98367,1e-05,2.9484]
[1776917590516,61.42,77834.8,0.0,0.98372,1e-05,2.94124]
[1776917595551,61.42,77829.23,0.0,0.98367,1e-05,2.94798]
[1776917600585,61.42,77833.28,0.0,0.98372,1e-05,2.94164]
[1776917605621,61.41,77834.86,0.0,0.98374,1e-05,2.93877]
[1776917610656,61.41,77837.6,0.0,0.98377,1e-05,2.93433]
[1776917614684,61.41,77842.85,0.0,0.98383,1e-05,2.9249]
[1776917619719,61.4,77843.12,0.0,0.98383,1e-05,2.92399]
[1776917623747,61.4,77849.76,0.0,0.98389,1e-05,2.91448]
[1776917629033,61.4,77849.47,0.0,0.98389,1e-05,2.91442]
[1776917631803,61.4,77845.05,0.0,0.98386,1e-05,2.92017]
[1776917636838,61.4,77842.67,0.0,0.98384,1e-05,2.92293]
[1776917641873,61.39,77836.99,0.0,0.98379,1e-05,2.93022]
[1776917642880,61.39,77831.0,0.0,0.98374,1e-05,2.93834]
[1776917645901,61.39,77836.2,0.0,0.98378,1e-05,2.93087]
[1776917650936,61.39,77837.01,0.0,0.9838,1e-05,2.92924]
[1776917655971,61.39,77836.91,0.0,0.9838,1e-05,2.92883]
[1776917661006,61.38,77836.0,0.0,0.98379,1e-05,2.92948]
[1776917666041,61.38,77837.79,0.0,0.98381,1e-05,2.92646]
[1776917671075,61.38,77842.5,0.0,0.98387,1e-05,2.91772]
[1776917672083,61.38,77852.71,0.0,0.98396,1e-05,2.90367]
[1776917673090,61.38,77856.22,0.0,0.98399,1e-05,2.89882]
[1776917678125,61.38,77856.81,0.0,0.984,1e-05,2.89771]
[1776917682155,61.38,77868.17,0.0,0.98411,1e-05,2.88204]
[1776917683162,61.38,77867.89,0.0,0.9841,1e-05,2.88239]
[1776917688196,61.37,77865.43,0.0,0.98408,1e-05,2.88555]
[1776917693231,61.37,77870.59,0.0,0.98413,1e-05,2.87839]
[1776917698271,61.37,77866.54,0.0,0.98409,1e-05,2.88376]
[1776917703307,61.37,77868.06,0.0,0.98411,1e-05,2.88154]
[1776917707334,61.37,77862.48,0.0,0.98406,1e-05,2.88897]
[1776917712368,61.37,77859.83,0.0,0.98404,1e-05,2.89234]
[1776917713376,61.37,77852.74,0.0,0.98397,1e-05,2.90194]
[1776917714383,61.37,77858.16,0.0,0.98402,1e-05,2.89449]
[1776917716399,61.37,77855.56,0.0,0.984,1e-05,2.89793]
[1776917718411,61.37,77841.9,0.0,0.98388,1e-05,2.91645]
[1776917719667,61.37,77838.76,0.0,0.98385,1e-05,2.92056]
[1776917726469,61.37,77836.9,0.0,0.98384,1e-05,2.9225]
[1776917731501,61.36,77835.67,0.0,0.98384,1e-05,2.92192]
[1776917735531,61.36,77823.47,0.0,0.98373,1e-05,2.93828]
[1776917736537,61.36,77821.82,0.0,0.98372,1e-05,2.94043]
[1776917739808,61.36,77830.95,0.0,0.9838,1e-05,2.92733]
[1776917741572,61.36,77835.89,0.0,0.98385,1e-05,2.92044]
[1776917743585,61.36,77838.03,0.0,0.98387,1e-05,2.9173]
[1776917748622,61.35,77838.77,0.0,0.98388,1e-05,2.91577]
[1776917753655,61.35,77841.07,0.0,0.9839,1e-05,2.91212]
[1776917758690,61.35,77840.14,0.0,0.9839,1e-05,2.9128]
[1776917763725,61.35,77841.24,0.0,0.98391,1e-05,2.91079]
[1776917768761,61.34,77843.4,0.0,0.98393,1e-05,2.90737]
[1776917774804,61.34,77841.52,0.0,0.98392,1e-05,2.90937]
[1776917778831,61.34,77830.45,0.0,0.98382,1e-05,2.9241]
[1776917784872,61.34,77830.54,0.0,0.98383,1e-05,2.92315]
[1776917790165,61.33,77830.79,0.0,0.98384,1e-05,2.92212]
[1776917792930,61.33,77825.72,0.0,0.9838,1e-05,2.92689]
[1776917793936,61.33,77818.59,0.0,0.98374,1e-05,2.93654]
[1776917796957,61.33,77812.14,0.0,0.98368,1e-05,2.94492]
[1776917801992,61.32,77809.34,0.0,0.98366,1e-05,2.94796]
[1776917806026,61.32,77812.75,0.0,0.9837,1e-05,2.9426]
[1776917807028,61.32,77818.42,0.0,0.98375,1e-05,2.93465]
[1776917812062,61.32,77819.21,0.0,0.98376,1e-05,2.93288]
[1776917817097,61.31,77818.13,0.0,0.98376,1e-05,2.9337]
[1776917822132,61.31,77807.68,0.0,0.98366,1e-05,2.94744]
[1776917827167,61.31,77814.27,0.0,0.98373,1e-05,2.93759]
[1776917832202,61.3,77815.14,0.0,0.98374,1e-05,2.93573]
[1776917837255,61.3,77814.59,0.0,0.98374,1e-05,2.93585]
[1776917842288,61.3,77814.66,0.0,0.98375,1e-05,2.93513]
[1776917847325,61.29,77815.7,0.0,0.98376,1e-05,2.93311]
[1776917851359,61.29,77825.3,0.0,0.98386,1e-05,2.91777]
[1776917852366,61.29,77828.06,0.0,0.98388,1e-05,2.91391]
[1776917855387,61.29,77833.38,0.0,0.98393,1e-05,2.90646]
[1776917858407,61.29,77838.88,0.0,0.98398,1e-05,2.89881]
[1776917863443,61.29,77837.48,0.0,0.98397,1e-05,2.90053]
[1776917865463,61.29,77873.01,0.0,0.98429,1e-05,2.85229]
[1776917866466,61.29,77882.91,0.0,0.98438,1e-05,2.83902]
[1776917867474,61.29,77876.19,0.0,0.98432,1e-05,2.84812]
[1776917868481,61.29,77876.2,0.0,0.98432,1e-05,2.84815]
[1776917870492,61.29,77868.11,0.0,0.98425,1e-05,2.85914]
[1776917871501,61.29,77866.2,0.0,0.98423,1e-05,2.86175]
[1776917873518,61.29,77857.5,0.0,0.98415,1e-05,2.87356]
[1776917874523,61.29,77848.38,0.0,0.98407,1e-05,2.88594]
[1776917875530,61.29,77848.5,0.0,0.98407,1e-05,2.88575]
[1776917877544,61.29,77854.21,0.0,0.98412,1e-05,2.87797]
[1776917880826,61.29,77859.43,0.0,0.98417,1e-05,2.87087]
[1776917884594,61.29,77872.18,0.0,0.98428,1e-05,2.85364]
[1776917885601,61.29,77874.63,0.0,0.9843,1e-05,2.85036]
[1776917888621,61.29,77869.17,0.0,0.98426,1e-05,2.8578]
[1776917893657,61.29,77870.7,0.0,0.98427,1e-05,2.85581]
[1776917898691,61.29,77871.23,0.0,0.98427,1e-05,2.8552]
[1776917903726,61.29,77870.84,0.0,0.98427,1e-05,2.85584]
[1776917908761,61.29,77869.27,0.0,0.98425,1e-05,2.85807]
[1776917912789,61.29,77864.1,0.0,0.98422,1e-05,2.86339]
[1776917917829,61.29,77861.62,0.0,0.98419,1e-05,2.8668]
[1776917922859,61.29,77861.45,0.0,0.98419,1e-05,2.86709]
[1776917927895,61.29,77862.46,0.0,0.9842,1e-05,2.86579]
[1776917929908,61.29,77872.71,0.0,0.98429,1e-05,2.85202]
[1776917934967,61.3,77874.42,0.0,0.98431,1e-05,2.84992]
[1776917937987,61.3,77879.5,0.0,0.98435,1e-05,2.84323]
[1776917941249,61.3,77886.03,0.0,0.98441,1e-05,2.83462]
[1776917943023,61.3,77888.74,0.0,0.98443,1e-05,2.83112]
[1776917948058,61.3,77887.44,0.0,0.98442,1e-05,2.83317]
[1776917951373,61.3,77891.29,0.0,0.98445,1e-05,2.82823]
[1776917953095,61.3,77909.18,0.0,0.9846,1e-05,2.80457]
[1776917958127,61.3,77913.87,0.0,0.98464,1e-05,2.79894]
[1776917960144,61.31,77907.43,0.0,0.98458,1e-05,2.80771]
[1776917965177,61.31,77904.6,0.0,0.98456,1e-05,2.81198]
[1776917970215,61.31,77909.23,0.0,0.98459,1e-05,2.80632]
[1776917975247,61.31,77899.69,0.0,0.98451,1e-05,2.81783]
[1776917977261,61.31,77891.68,0.0,0.98444,1e-05,2.82869]
[1776917979275,61.31,77891.67,0.0,0.98444,1e-05,2.82883]
[1776917984310,61.32,77891.73,0.0,0.98444,1e-05,2.82908]
[1776917989345,61.32,77886.38,0.0,0.98439,1e-05,2.83654]
[1776917994381,61.32,77880.55,0.0,0.98434,1e-05,2.84461]
[1776917995387,61.32,77878.28,0.0,0.98432,1e-05,2.8477]
[1776917998410,61.32,77862.02,0.0,0.98417,1e-05,2.86971]
[1776917999417,61.32,77854.02,0.0,0.9841,1e-05,2.88053]
[1776918000435,61.32,77855.87,0.0,0.98412,1e-05,2.87799]
[1776918002437,61.32,77862.98,0.0,0.98418,1e-05,2.86832]
[1776918004451,61.32,77865.87,0.0,0.98421,1e-05,2.8644]
[1776918009487,61.32,77872.0,0.0,0.98426,1e-05,2.85612]
[1776918014522,61.32,77873.31,0.0,0.98427,1e-05,2.8544]
[1776918016538,61.32,77879.39,0.0,0.98433,1e-05,2.84623]
[1776918017557,61.32,77893.76,0.0,0.98445,1e-05,2.82699]
[1776918018553,61.32,77898.24,0.0,0.98449,1e-05,2.82106]
[1776918020564,61.32,77903.65,0.0,0.98454,1e-05,2.81397]
[1776918023592,61.32,77906.99,0.0,0.98457,1e-05,2.80976]
[1776918028623,61.32,77910.36,0.0,0.98459,1e-05,2.80569]
[1776918032653,61.32,77916.53,0.0,0.98466,1e-05,2.79619]
[1776918035672,61.33,77922.79,0.0,0.98471,1e-05,2.78823]
[1776918037687,61.33,77924.6,0.0,0.98472,1e-05,2.78609]
[1776918038693,61.33,77917.18,0.0,0.98466,1e-05,2.79603]
[1776918039700,61.33,77915.38,0.0,0.98464,1e-05,2.79852]
[1776918041969,61.33,77921.11,0.0,0.98469,1e-05,2.79115]
[1776918046750,61.33,77914.94,0.0,0.98463,1e-05,2.79991]
[1776918052041,61.33,77914.86,0.0,0.98463,1e-05,2.80059]
[1776918057827,61.34,77914.36,0.0,0.98462,1e-05,2.80192]
[1776918062111,61.34,77891.73,0.0,0.98442,1e-05,2.8325]
[1776918062874,61.34,77891.73,0.0,0.98442,1e-05,2.83266]
[1776918064887,61.34,77887.42,0.0,0.98438,1e-05,2.83847]
[1776918069923,61.34,77893.94,0.0,0.98443,1e-05,2.82994]
[1776918072181,61.34,77906.0,0.0,0.98454,1e-05,2.81395]
[1776918073960,61.34,77910.98,0.0,0.98458,1e-05,2.80746]
[1776918078992,61.34,77907.75,0.0,0.98455,1e-05,2.81214]
[1776918084029,61.35,77908.07,0.0,0.98455,1e-05,2.8121]
[1776918088059,61.35,77921.97,0.0,0.98467,1e-05,2.79395]
[1776918089066,61.35,77922.12,0.0,0.98467,1e-05,2.79386]
[1776918094100,61.35,77919.93,0.0,0.98466,1e-05,2.79557]
[1776918099139,61.35,77917.91,0.0,0.98464,1e-05,2.79875]
[1776918104174,61.36,77918.58,0.0,0.98464,1e-05,2.79837]
[1776918109209,61.36,77919.54,0.0,0.98464,1e-05,2.79762]
[1776918114244,61.36,77915.64,0.0,0.98461,1e-05,2.8034]
[1776918119279,61.36,77919.09,0.0,0.98463,1e-05,2.79931]
[1776918124314,61.37,77914.85,0.0,0.98459,1e-05,2.80546]
[1776918129348,61.37,77911.55,0.0,0.98456,1e-05,2.81027]
[1776918134383,61.37,77903.72,0.0,0.98449,1e-05,2.82108]
[1776918139419,61.37,77899.52,0.0,0.98445,1e-05,2.82697]
[1776918144453,61.37,77896.87,0.0,0.98443,1e-05,2.83078]
[1776918149497,61.37,77896.48,0.0,0.98442,1e-05,2.83158]
[1776918154532,61.38,77895.42,0.0,0.98442,1e-05,2.83157]
[1776918159567,61.38,77896.81,0.0,0.98443,1e-05,2.83002]
[1776918161581,61.38,77884.03,0.0,0.98432,1e-05,2.84728]
[1776918162588,61.38,77875.83,0.0,0.98424,1e-05,2.85835]
[1776918163595,61.38,77874.31,0.0,0.98423,1e-05,2.86041]
[1776918168629,61.38,77873.61,0.0,0.98422,1e-05,2.86141]
[1776918173665,61.38,77874.04,0.0,0.98423,1e-05,2.86087]
[1776918175680,61.38,77879.53,0.0,0.98428,1e-05,2.85349]
[1776918180714,61.38,77884.49,0.0,0.98432,1e-05,2.84692]
[1776918185751,61.38,77882.63,0.0,0.9843,1e-05,2.84953]
[1776918187763,61.38,77877.39,0.0,0.98425,1e-05,2.85662]
[1776918192797,61.38,77880.42,0.0,0.98428,1e-05,2.85262]
[1776918196826,61.38,77886.83,0.0,0.98434,1e-05,2.84407]
[1776918198840,61.38,77880.39,0.0,0.98428,1e-05,2.85278]
[1776918199847,61.38,77876.79,0.0,0.98425,1e-05,2.85764]
[1776918204882,61.38,77875.93,0.0,0.98424,1e-05,2.85881]
[1776918209917,61.38,77878.59,0.0,0.98426,1e-05,2.85521]
[1776918214955,61.38,77875.34,0.0,0.98424,1e-05,2.85782]
[1776918219986,61.38,77876.23,0.0,0.98425,1e-05,2.85658]
[1776918225023,61.38,77873.99,0.0,0.98423,1e-05,2.85953]
[1776918229050,61.38,77866.89,0.0,0.98417,1e-05,2.86904]
[1776918230060,61.38,77860.68,0.0,0.98411,1e-05,2.87741]
[1776918231064,61.38,77856.75,0.0,0.98408,1e-05,2.88269]
[1776918236098,61.38,77858.95,0.0,0.9841,1e-05,2.87945]
[1776918239120,61.38,77850.85,0.0,0.98403,1e-05,2.89097]
[1776918243428,61.4,77843.92,0.0,0.98394,1e-05,2.90351]
[1776918246169,61.4,77843.3,0.0,0.98393,1e-05,2.90557]
[1776918250197,61.41,77849.4,0.0,0.98397,1e-05,2.89968]
[1776918255232,61.41,77847.56,0.0,0.98395,1e-05,2.9025]
[1776918260268,61.41,77843.85,0.0,0.98392,1e-05,2.90716]
[1776918265302,61.41,77842.73,0.0,0.98391,1e-05,2.9083]
[1776918270337,61.41,77834.7,0.0,0.98384,1e-05,2.91891]
[1776918271344,61.41,77832.22,0.0,0.98383,1e-05,2.92046]
[1776918273638,61.41,77837.86,0.0,0.98388,1e-05,2.91316]
[1776918276379,61.41,77838.69,0.0,0.98389,1e-05,2.91187]
[1776918278392,61.41,77833.56,0.0,0.98384,1e-05,2.91873]
[1776918280407,61.41,77831.72,0.0,0.98382,1e-05,2.92175]
[1776918285442,61.42,77829.3,0.0,0.98378,1e-05,2.92732]
[1776918290478,61.44,77826.16,0.0,0.98373,1e-05,2.93506]
[1776918292491,61.44,77821.36,0.0,0.98368,1e-05,2.94277]
[1776918297526,61.46,77815.07,0.0,0.98361,1e-05,2.95413]
[1776918299540,61.46,77806.54,0.0,0.98352,1e-05,2.96697]
[1776918302562,61.47,77800.59,0.0,0.98346,1e-05,2.97671]
[1776918303849,61.47,77808.28,0.0,0.98352,1e-05,2.96654]
[1776918308604,61.47,77801.64,0.0,0.98346,1e-05,2.97545]
[1776918313923,61.47,77791.43,0.0,0.98337,1e-05,2.98928]
[1776918314646,61.47,77791.43,0.0,0.98337,1e-05,2.98905]
[1776918319681,61.46,77790.65,0.0,0.98337,1e-05,2.98896]
[1776918324716,61.45,77786.46,0.0,0.98334,1e-05,2.99365]
[1776918327738,61.45,77781.8,0.0,0.9833,1e-05,2.99942]
[1776918332772,61.45,77777.18,0.0,0.98328,1e-05,3.00284]
[1776918337808,61.44,77776.31,0.0,0.98328,1e-05,3.00278]
[1776918342842,61.43,77770.32,0.0,0.98323,1e-05,3.00989]
[1776918347877,61.43,77768.75,0.0,0.98322,1e-05,3.01076]
[1776918352911,61.42,77768.39,0.0,0.98323,1e-05,3.00993]
[1776918357947,61.41,77769.28,0.0,0.98325,1e-05,3.00736]
[1776918360968,61.41,77778.72,0.0,0.98334,1e-05,2.99337]
[1776918361975,61.41,77780.35,0.0,0.98336,1e-05,2.99086]
[1776918367010,61.4,77775.15,0.0,0.98332,1e-05,2.99696]
[1776918370034,61.4,77766.18,0.0,0.98324,1e-05,3.00881]
[1776918371037,61.4,77766.4,0.0,0.98324,1e-05,3.00824]
[1776918376072,61.39,77768.03,0.0,0.98326,1e-05,3.00468]
[1776918381108,61.39,77769.27,0.0,0.98328,1e-05,3.0017]
[1776918386143,61.38,77774.21,0.0,0.98334,1e-05,2.99358]
[1776918389164,61.38,77779.24,0.0,0.98339,1e-05,2.98587]
[1776918391178,61.38,77784.88,0.0,0.98345,1e-05,2.97579]
[1776918392185,61.38,77785.86,0.0,0.98346,1e-05,2.97423]
[1776918397221,61.37,77786.31,0.0,0.98347,1e-05,2.97264]
[1776918401249,61.37,77776.62,0.0,0.98339,1e-05,2.98539]
[1776918402256,61.37,77776.08,0.0,0.98339,1e-05,2.98594]
[1776918407291,61.36,77777.84,0.0,0.98341,1e-05,2.98243]
[1776918412327,61.36,77776.01,0.0,0.98339,1e-05,2.98529]
[1776918417361,61.38,77777.02,0.0,0.98338,1e-05,2.98629]
[1776918422396,61.38,77776.98,0.0,0.98338,1e-05,2.98736]
[1776918424696,61.38,77780.61,0.0,0.98341,1e-05,2.98169]
[1776918429446,61.37,77785.65,0.0,0.98347,1e-05,2.9739]
[1776918432466,61.37,77787.91,0.0,0.98349,1e-05,2.97023]
[1776918437501,61.37,77786.88,0.0,0.98349,1e-05,2.9708]
[1776918440522,61.36,77780.92,0.0,0.98343,1e-05,2.97857]
[1776918445557,61.36,77778.53,0.0,0.98342,1e-05,2.98095]
[1776918448578,61.36,77770.97,0.0,0.98335,1e-05,2.99091]
[1776918450594,61.36,77764.43,0.0,0.98329,1e-05,3.00034]
[1776918455630,61.37,77764.98,0.0,0.98329,1e-05,3.00063]
[1776918460662,61.38,77770.43,0.0,0.98332,1e-05,2.99539]
[1776918465697,61.38,77769.8,0.0,0.98332,1e-05,2.99594]
[1776918470732,61.38,77769.51,0.0,0.98332,1e-05,2.99534]
[1776918475767,61.37,77768.49,0.0,0.98332,1e-05,2.99579]
[1776918480801,61.37,77769.18,0.0,0.98333,1e-05,2.99387]
[1776918481809,61.37,77778.57,0.0,0.98342,1e-05,2.98056]
[1776918482815,61.37,77782.54,0.0,0.98346,1e-05,2.97487]
[1776918487851,61.36,77772.99,0.0,0.98337,1e-05,2.98741]
[1776918488858,61.36,77771.18,0.0,0.98336,1e-05,2.98976]
[1776918492886,61.36,77778.61,0.0,0.98343,1e-05,2.97866]
[1776918498928,61.35,77779.96,0.0,0.98345,1e-05,2.97581]
[1776918503962,61.35,77783.78,0.0,0.98349,1e-05,2.96972]
[1776918508998,61.35,77787.08,0.0,0.98353,1e-05,2.96438]
[1776918513026,61.34,77791.63,0.0,0.98358,1e-05,2.95574]
[1776918518061,61.34,77790.61,0.0,0.98358,1e-05,2.95649]
[1776918523096,61.34,77795.88,0.0,0.98363,1e-05,2.94854]
[1776918528131,61.34,77797.55,0.0,0.98365,1e-05,2.94564]
[1776918530144,61.33,77805.41,0.0,0.98372,1e-05,2.93457]
[1776918531152,61.33,77806.47,0.0,0.98373,1e-05,2.93301]
[1776918536188,61.33,77807.61,0.0,0.98375,1e-05,2.93102]
[1776918541222,61.33,77805.97,0.0,0.98373,1e-05,2.93287]
[1776918544243,61.33,77792.91,0.0,0.98361,1e-05,2.95067]
[1776918545547,61.33,77790.04,0.0,0.98359,1e-05,2.95453]
[1776918549277,61.33,77788.59,0.0,0.98358,1e-05,2.95606]
[1776918554314,61.32,77793.26,0.0,0.98363,1e-05,2.94898]
[1776918559353,61.32,77794.06,0.0,0.98364,1e-05,2.94726]
[1776918564386,61.32,77795.72,0.0,0.98366,1e-05,2.94433]
[1776918569419,61.31,77798.24,0.0,0.98368,1e-05,2.94019]
[1776918574453,61.31,77803.24,0.0,0.98374,1e-05,2.93091]
[1776918579489,61.31,77802.84,0.0,0.98374,1e-05,2.9309]
[1776918584526,61.31,77803.05,0.0,0.98375,1e-05,2.93008]
[1776918589558,61.3,77802.04,0.0,0.98374,1e-05,2.93095]
[1776918594594,61.3,77802.07,0.0,0.98375,1e-05,2.93037]
[1776918599629,61.3,77803.57,0.0,0.98376,1e-05,2.92776]
[1776918604664,61.3,77804.34,0.0,0.98377,1e-05,2.92615]
[1776918609699,61.29,77813.77,0.0,0.98386,1e-05,2.91263]
[1776918610716,61.29,77814.6,0.0,0.98387,1e-05,2.91141]
[1776918611714,61.29,77819.84,0.0,0.98392,1e-05,2.90414]
[1776918612719,61.29,77825.09,0.0,0.98397,1e-05,2.8969]
[1776918613728,61.29,77825.99,0.0,0.98398,1e-05,2.89561]
[1776918616086,61.29,77832.01,0.0,0.98403,1e-05,2.88724]
[1776918621783,61.29,77834.0,0.0,0.98405,1e-05,2.88433]
[1776918626817,61.29,77830.99,0.0,0.98403,1e-05,2.88821]
[1776918631852,61.29,77833.71,0.0,0.98406,1e-05,2.88254]
[1776918636890,61.29,77835.56,0.0,0.98408,1e-05,2.87981]
[1776918641923,61.29,77839.03,0.0,0.98411,1e-05,2.87495]
[1776918646958,61.29,77840.03,0.0,0.98412,1e-05,2.87349]
[1776918651993,61.29,77841.32,0.0,0.98413,1e-05,2.87165]
[1776918657028,61.29,77841.56,0.0,0.98414,1e-05,2.87125]
[1776918662067,61.28,77852.25,0.0,0.98423,1e-05,2.85673]
[1776918663070,61.28,77857.63,0.0,0.98428,1e-05,2.84948]
[1776918664077,61.29,77859.22,0.0,0.98429,1e-05,2.84737]
[1776918667098,61.29,77871.77,0.0,0.9844,1e-05,2.8306]
[1776918668105,61.29,77871.97,0.0,0.98441,1e-05,2.83039]
[1776918670118,61.29,77879.88,0.0,0.98447,1e-05,2.81993]
[1776918671126,61.29,77888.06,0.0,0.98455,1e-05,2.8091]
[1776918672133,61.29,77894.16,0.0,0.9846,1e-05,2.80108]
[1776918673140,61.29,77894.24,0.0,0.9846,1e-05,2.80109]
[1776918677168,61.29,77901.34,0.0,0.98466,1e-05,2.79119]
[1776918678176,61.28,77901.87,0.0,0.98467,1e-05,2.79015]
[1776918683210,61.28,77898.45,0.0,0.98465,1e-05,2.79303]
[1776918688245,61.27,77891.48,0.0,0.9846,1e-05,2.80063]
[1776918689252,61.27,77884.44,0.0,0.98454,1e-05,2.80967]
[1776918690259,61.26,77880.75,0.0,0.98451,1e-05,2.81424]
[1776918694287,61.26,77878.2,0.0,0.98451,1e-05,2.81447]
[1776918697309,61.25,77871.14,0.0,0.98445,1e-05,2.82282]
[1776918701336,61.25,77868.73,0.0,0.98444,1e-05,2.82454]
[1776918705363,61.24,77875.8,0.0,0.98451,1e-05,2.8136]
[1776918710398,61.23,77873.2,0.0,0.9845,1e-05,2.81528]
[1776918715433,61.22,77872.18,0.0,0.9845,1e-05,2.81482]
[1776918720468,61.21,77872.28,0.0,0.98452,1e-05,2.81285]
[1776918724498,61.2,77866.18,0.0,0.98447,1e-05,2.81954]
[1776918725505,61.2,77864.57,0.0,0.98446,1e-05,2.82132]
[1776918726860,61.2,77871.38,0.0,0.98452,1e-05,2.81183]
[1776918728525,61.2,77875.98,0.0,0.98457,1e-05,2.80494]
[1776918730540,61.19,77881.88,0.0,0.98462,1e-05,2.79638]
[1776918731546,61.19,77887.18,0.0,0.98467,1e-05,2.78899]
[1776918736931,61.18,77885.33,0.0,0.98467,1e-05,2.78979]
[1776918742624,61.18,77886.07,0.0,0.98469,1e-05,2.78684]
[1776918747659,61.17,77887.37,0.0,0.98471,1e-05,2.78352]
[1776918752694,61.16,77889.09,0.0,0.98474,1e-05,2.77798]
[1776918755715,61.16,77880.45,0.0,0.98467,1e-05,2.78854]
[1776918757071,61.15,77873.27,0.0,0.98461,1e-05,2.79744]
[1776918762763,61.14,77874.29,0.0,0.98463,1e-05,2.79443]
[1776918767798,61.14,77874.74,0.0,0.98465,1e-05,2.79217]
[1776918770823,61.13,77880.33,0.0,0.9847,1e-05,2.78376]
[1776918772834,61.13,77884.97,0.0,0.98475,1e-05,2.77699]
[1776918777869,61.12,77884.0,0.0,0.98475,1e-05,2.77678]
[1776918782903,61.11,77884.63,0.0,0.98476,1e-05,2.77447]
[1776918783911,61.11,77892.43,0.0,0.98483,1e-05,2.76388]
[1776918784918,61.11,77892.47,0.0,0.98483,1e-05,2.76356]
[1776918789953,61.11,77894.0,0.0,0.98486,1e-05,2.76022]
[1776918792974,61.1,77887.95,0.0,0.98481,1e-05,2.76741]
[1776918794988,61.1,77885.87,0.0,0.98479,1e-05,2.7696]
[1776918800025,61.09,77885.17,0.0,0.9848,1e-05,2.76912]
[1776918802039,61.09,77887.38,0.0,0.98482,1e-05,2.76539]
[1776918807421,61.08,77891.57,0.0,0.98487,1e-05,2.7586]
[1776918809086,61.08,77895.79,0.0,0.98491,1e-05,2.75255]
[1776918811105,61.08,77901.13,0.0,0.98496,1e-05,2.74339]
[1776918812110,61.08,77908.61,0.0,0.98503,1e-05,2.73338]
[1776918817491,61.07,77913.1,0.0,0.98507,1e-05,2.72652]
[1776918823186,61.07,77911.14,0.0,0.98506,1e-05,2.72794]
[1776918825200,61.06,77908.64,0.0,0.98505,1e-05,2.7308]
[1776918830236,61.06,77912.88,0.0,0.98509,1e-05,2.72425]
[1776918834265,61.06,77907.39,0.0,0.98505,1e-05,2.73066]
[1776918839299,61.05,77901.66,0.0,0.985,1e-05,2.73717]
[1776918844334,61.05,77898.72,0.0,0.98498,1e-05,2.74003]
[1776918849371,61.04,77894.95,0.0,0.98496,1e-05,2.74398]
[1776918854404,61.04,77895.37,0.0,0.98497,1e-05,2.74242]
[1776918859439,61.03,77893.65,0.0,0.98496,1e-05,2.74367]
[1776918864474,61.03,77893.32,0.0,0.98496,1e-05,2.74311]
[1776918869511,61.02,77904.42,0.0,0.98506,1e-05,2.72759]
[1776918870516,61.02,77906.65,0.0,0.98508,1e-05,2.7245]
[1776918875553,61.02,77906.37,0.0,0.9851,1e-05,2.72237]
[1776918880587,61.01,77908.63,0.0,0.98512,1e-05,2.71862]
[1776918885622,61.01,77911.41,0.0,0.98515,1e-05,2.71419]
[1776918890657,61.0,77909.85,0.0,0.98514,1e-05,2.71543]
[1776918892672,61.0,77906.54,0.0,0.98512,1e-05,2.71941]
[1776918898058,61.0,77909.1,0.0,0.98514,1e-05,2.71521]
[1776918903748,60.99,77909.84,0.0,0.98516,1e-05,2.71324]
[1776918908128,60.99,77918.61,0.0,0.98524,1e-05,2.70101]
[1776918913819,60.99,77912.79,0.0,0.98519,1e-05,2.7078]
[1776918919860,60.98,77913.4,0.0,0.9852,1e-05,2.70604]
[1776918924895,60.98,77913.22,0.0,0.98521,1e-05,2.70547]
[1776918929930,60.97,77911.36,0.0,0.98519,1e-05,2.70707]
[1776918930936,60.97,77906.16,0.0,0.98515,1e-05,2.71368]
[1776918935972,60.97,77907.39,0.0,0.98518,1e-05,2.70952]
[1776918938343,60.97,77918.76,0.0,0.98527,1e-05,2.6947]
[1776918940006,60.97,77920.93,0.0,0.98529,1e-05,2.69219]
[1776918945036,60.98,77920.18,0.0,0.98527,1e-05,2.69472]
[1776918950076,60.97,77918.47,0.0,0.98526,1e-05,2.69619]
[1776918955111,60.97,77916.2,0.0,0.98525,1e-05,2.69838]
[1776918960144,60.97,77915.45,0.0,0.98525,1e-05,2.69858]
[1776918965180,60.96,77909.87,0.0,0.98521,1e-05,2.70506]
[1776918970213,60.96,77907.8,0.0,0.98519,1e-05,2.70674]
[1776918975253,60.95,77909.29,0.0,0.98521,1e-05,2.70395]
[1776918977264,60.95,77914.32,0.0,0.98526,1e-05,2.69711]
[1776918983305,60.95,77915.72,0.0,0.98527,1e-05,2.69438]
[1776918988339,60.94,77916.55,0.0,0.98529,1e-05,2.69257]
[1776918993375,60.94,77915.72,0.0,0.98529,1e-05,2.69125]
[1776918998410,60.94,77909.4,0.0,0.98524,1e-05,2.69873]
[1776919003446,60.93,77910.56,0.0,0.98526,1e-05,2.69645]
[1776919008479,60.93,77912.5,0.0,0.98528,1e-05,2.69317]
[1776919013514,60.93,77912.57,0.0,0.98528,1e-05,2.69235]
[1776919018550,60.92,77912.37,0.0,0.98529,1e-05,2.69188]
[1776919023585,60.92,77913.15,0.0,0.9853,1e-05,2.69015]
[1776919028620,60.92,77912.17,0.0,0.9853,1e-05,2.69071]
[1776919033655,60.91,77915.14,0.0,0.98532,1e-05,2.68616]
[1776919038693,60.91,77916.37,0.0,0.98534,1e-05,2.68389]
[1776919041713,60.91,77921.61,0.0,0.98539,1e-05,2.67674]
[1776919046748,60.9,77922.51,0.0,0.9854,1e-05,2.675]
[1776919051783,60.9,77922.12,0.0,0.98541,1e-05,2.67327]
[1776919053797,60.9,77916.97,0.0,0.98536,1e-05,2.67969]
[1776919059191,60.9,77917.43,0.0,0.98537,1e-05,2.67849]
[1776919062864,60.89,77907.95,0.0,0.9853,1e-05,2.69029]
[1776919063872,60.89,77895.45,0.0,0.98519,1e-05,2.7064]
[1776919064885,60.89,77894.95,0.0,0.98519,1e-05,2.70688]
[1776919069916,60.89,77894.69,0.0,0.98519,1e-05,2.70635]
[1776919070921,60.89,77889.43,0.0,0.98515,1e-05,2.71304]
[1776919072937,60.89,77883.83,0.0,0.9851,1e-05,2.71998]
[1776919077970,60.88,77882.94,0.0,0.9851,1e-05,2.72018]
[1776919083005,60.88,77881.24,0.0,0.98509,1e-05,2.72147]
[1776919088043,60.87,77877.08,0.0,0.98506,1e-05,2.72601]
[1776919091062,60.87,77869.67,0.0,0.985,1e-05,2.73518]
[1776919096097,60.86,77864.55,0.0,0.98496,1e-05,2.74092]
[1776919101132,60.86,77864.55,0.0,0.98497,1e-05,2.73991]
[1776919106168,60.86,77864.03,0.0,0.98497,1e-05,2.7396]
[1776919111204,60.85,77861.63,0.0,0.98497,1e-05,2.74009]
[1776919116239,60.85,77861.17,0.0,0.98497,1e-05,2.73972]
[1776919121275,60.84,77860.41,0.0,0.98497,1e-05,2.73976]
[1776919126310,60.84,77860.43,0.0,0.98497,1e-05,2.73878]
[1776919131346,60.83,77863.55,0.0,0.98501,1e-05,2.73372]
[1776919132353,60.83,77868.97,0.0,0.98505,1e-05,2.72642]
[1776919137388,60.83,77871.45,0.0,0.98508,1e-05,2.72216]
[1776919142424,60.82,77875.92,0.0,0.98513,1e-05,2.71548]
[1776919147464,60.82,77879.79,0.0,0.98516,1e-05,2.70961]
[1776919149824,60.82,77884.85,0.0,0.98521,1e-05,2.7027]
[1776919155515,60.81,77886.8,0.0,0.98523,1e-05,2.6994]
[1776919156522,60.81,77900.75,0.0,0.98535,1e-05,2.68098]
[1776919157528,60.81,77906.49,0.0,0.9854,1e-05,2.67344]
[1776919158534,60.81,77913.43,0.0,0.98546,1e-05,2.66438]
[1776919159542,60.81,77913.03,0.0,0.98546,1e-05,2.66481]
[1776919164578,60.81,77912.89,0.0,0.98546,1e-05,2.66457]
[1776919169613,60.81,77911.76,0.0,0.98545,1e-05,2.66561]
[1776919174648,60.8,77911.88,0.0,0.98546,1e-05,2.66338]
[1776919179683,60.8,77913.14,0.0,0.98548,1e-05,2.66136]
[1776919184717,60.8,77913.44,0.0,0.98548,1e-05,2.66059]
[1776919190760,60.8,77912.44,0.0,0.98548,1e-05,2.66141]
[1776919195795,60.8,77912.51,0.0,0.98548,1e-05,2.66092]
[1776919196802,60.8,77898.05,0.0,0.98536,1e-05,2.67952]
[1776919197809,60.79,77900.24,0.0,0.98538,1e-05,2.67658]
[1776919202849,60.79,77902.56,0.0,0.9854,1e-05,2.67303]
[1776919207879,60.79,77903.93,0.0,0.98541,1e-05,2.67074]
[1776919212914,60.79,77905.58,0.0,0.98543,1e-05,2.66811]
[1776919217949,60.78,77907.16,0.0,0.98545,1e-05,2.66558]
[1776919220970,60.78,77903.42,0.0,0.98542,1e-05,2.67009]
[1776919222983,60.78,77905.34,0.0,0.98544,1e-05,2.66741]
[1776919228019,60.78,77907.03,0.0,0.98545,1e-05,2.66473]
[1776919233054,60.78,77909.22,0.0,0.98548,1e-05,2.65976]
[1776919238091,60.78,77908.91,0.0,0.98548,1e-05,2.65971]
[1776919243123,60.77,77904.06,0.0,0.98545,1e-05,2.66552]
[1776919248159,60.77,77903.54,0.0,0.98544,1e-05,2.66569]
[1776919253194,60.77,77903.32,0.0,0.98545,1e-05,2.66543]
[1776919258228,60.76,77904.24,0.0,0.98546,1e-05,2.66368]
[1776919263265,60.76,77903.77,0.0,0.98546,1e-05,2.6637]
[1776919265280,60.76,77911.45,0.0,0.98552,1e-05,2.65358]
[1776919270667,60.76,77912.65,0.0,0.98554,1e-05,2.65144]
[1776919273335,60.76,77918.74,0.0,0.98559,1e-05,2.64343]
[1776919275348,60.76,77921.06,0.0,0.98561,1e-05,2.64031]
[1776919279377,60.75,77913.93,0.0,0.98555,1e-05,2.64917]
[1776919280737,60.75,77909.6,0.0,0.98552,1e-05,2.65456]
[1776919286430,60.75,77908.88,0.0,0.98551,1e-05,2.65504]
[1776919290810,60.75,77903.37,0.0,0.98547,1e-05,2.66171]
[1776919296511,60.75,77902.79,0.0,0.98548,1e-05,2.66037]
[1776919300877,60.75,77909.43,0.0,0.98553,1e-05,2.6514]
[1776919306570,60.74,77906.61,0.0,0.98551,1e-05,2.65458]
[1776919311605,60.74,77907.9,0.0,0.98553,1e-05,2.65257]
[1776919316641,60.74,77914.14,0.0,0.98558,1e-05,2.64425]
[1776919318653,60.74,77922.29,0.0,0.98565,1e-05,2.63372]
[1776919319662,60.74,77921.89,0.0,0.98565,1e-05,2.63421]
[1776919323689,60.74,77913.68,0.0,0.98558,1e-05,2.6446]
[1776919325703,60.74,77909.9,0.0,0.98555,1e-05,2.64935]
[1776919328735,60.74,77902.53,0.0,0.98549,1e-05,2.65867]
[1776919329732,60.74,77902.67,0.0,0.98549,1e-05,2.65841]
[1776919331745,60.74,77909.18,0.0,0.98554,1e-05,2.6499]
[1776919336781,60.74,77905.09,0.0,0.98551,1e-05,2.65485]
[1776919341816,60.73,77906.26,0.0,0.98552,1e-05,2.65301]
[1776919346851,60.73,77908.07,0.0,0.98554,1e-05,2.65037]
[1776919351888,60.73,77909.87,0.0,0.98557,1e-05,2.64611]
[1776919356921,60.73,77917.78,0.0,0.98563,1e-05,2.63571]
[1776919357930,60.73,77916.0,0.0,0.98562,1e-05,2.63795]
[1776919362963,60.73,77913.81,0.0,0.9856,1e-05,2.64057]
[1776919367998,60.73,77916.25,0.0,0.98562,1e-05,2.63722]
[1776919373040,60.73,77914.32,0.0,0.98561,1e-05,2.6395]
[1776919378075,60.73,77914.89,0.0,0.98562,1e-05,2.63857]
[1776919383110,60.72,77914.89,0.0,0.98562,1e-05,2.63837]
[1776919388145,60.72,77915.47,0.0,0.98562,1e-05,2.63743]
[1776919393180,60.72,77916.03,0.0,0.98563,1e-05,2.63654]
[1776919398215,60.72,77917.87,0.0,0.98564,1e-05,2.63402]
[1776919403250,60.72,77917.19,0.0,0.98564,1e-05,2.63474]
[1776919408286,60.72,77920.72,0.0,0.98567,1e-05,2.6301]
[1776919413321,60.72,77918.51,0.0,0.98566,1e-05,2.63116]
[1776919418356,60.72,77913.62,0.0,0.98562,1e-05,2.63728]
[1776919423390,60.72,77914.55,0.0,0.98563,1e-05,2.63593]
[1776919428426,60.72,77914.27,0.0,0.98563,1e-05,2.63614]
[1776919433460,60.72,77914.94,0.0,0.98564,1e-05,2.63514]
[1776919439503,60.72,77913.75,0.0,0.98563,1e-05,2.63649]
[1776919444539,60.72,77907.79,0.0,0.98558,1e-05,2.644]
[1776919449572,60.71,77905.71,0.0,0.98556,1e-05,2.6465]
[1776919454607,60.71,77903.4,0.0,0.98554,1e-05,2.64931]
[1776919459642,60.71,77901.8,0.0,0.98553,1e-05,2.65123]
[1776919464684,60.71,77900.96,0.0,0.98552,1e-05,2.65214]
[1776919469713,60.71,77900.85,0.0,0.98552,1e-05,2.65217]
[1776919472071,60.71,77908.59,0.0,0.9856,1e-05,2.64054]
[1776919477775,60.71,77910.62,0.0,0.98561,1e-05,2.63793]
[1776919482819,60.71,77911.63,0.0,0.98562,1e-05,2.63662]
[1776919485830,60.71,77904.38,0.0,0.98556,1e-05,2.64591]
[1776919487842,60.71,77902.5,0.0,0.98555,1e-05,2.64828]
[1776919493885,60.71,77901.73,0.0,0.98554,1e-05,2.64913]
[1776919496911,60.71,77895.67,0.0,0.98549,1e-05,2.65687]
[1776919497922,60.71,77884.75,0.0,0.9854,1e-05,2.67095]
[1776919498924,60.71,77883.77,0.0,0.98539,1e-05,2.67216]
[1776919503960,60.71,77885.67,0.0,0.98541,1e-05,2.66937]
[1776919505974,60.71,77893.74,0.0,0.98548,1e-05,2.65883]
[1776919506982,60.71,77900.51,0.0,0.98554,1e-05,2.65006]
[1776919507987,60.71,77909.42,0.0,0.98561,1e-05,2.63859]
[1776919508996,60.71,77913.11,0.0,0.98564,1e-05,2.63385]
[1776919514030,60.71,77913.9,0.0,0.98565,1e-05,2.63282]
[1776919518059,60.71,77921.22,0.0,0.98571,1e-05,2.62344]
[1776919519067,60.71,77923.11,0.0,0.98572,1e-05,2.62104]
[1776919524106,60.71,77923.47,0.0,0.98573,1e-05,2.62064]
[1776919529140,60.71,77925.79,0.0,0.98575,1e-05,2.61774]
[1776919534181,60.71,77919.47,0.0,0.9857,1e-05,2.62419]
[1776919539212,60.71,77917.94,0.0,0.98569,1e-05,2.62611]
[1776919544246,60.71,77914.63,0.0,0.98566,1e-05,2.63029]
[1776919549282,60.71,77911.79,0.0,0.98564,1e-05,2.63384]
[1776919552637,60.71,77902.69,0.0,0.98556,1e-05,2.64544]
[1776919554315,60.71,77897.2,0.0,0.98552,1e-05,2.65243]
[1776919555323,60.71,77894.22,0.0,0.98549,1e-05,2.65621]
[1776919560358,60.7,77897.41,0.0,0.98552,1e-05,2.65177]
[1776919564388,60.7,77892.32,0.0,0.98548,1e-05,2.65805]
[1776919569422,60.7,77888.38,0.0,0.98545,1e-05,2.66273]
[1776919574456,60.7,77886.21,0.0,0.98544,1e-05,2.6651]
[1776919579491,60.7,77882.83,0.0,0.98541,1e-05,2.66901]
[1776919584526,60.69,77879.29,0.0,0.98538,1e-05,2.6731]
[1776919589561,60.69,77877.64,0.0,0.98537,1e-05,2.67474]
[1776919594595,60.69,77876.09,0.0,0.98537,1e-05,2.67457]
[1776919600643,60.69,77874.9,0.0,0.98536,1e-05,2.67551]
[1776919605675,60.68,77875.05,0.0,0.98537,1e-05,2.67481]
[1776919610711,60.68,77877.06,0.0,0.98539,1e-05,2.67172]
[1776919615745,60.68,77878.25,0.0,0.9854,1e-05,2.6697]
[1776919618766,60.68,77869.84,0.0,0.98533,1e-05,2.68032]
[1776919620779,60.68,77867.89,0.0,0.98532,1e-05,2.68262]
[1776919625815,60.67,77865.95,0.0,0.98531,1e-05,2.68455]
[1776919630850,60.67,77868.0,0.0,0.98533,1e-05,2.6813]
[1776919634877,60.67,77861.85,0.0,0.98528,1e-05,2.68884]
[1776919639913,60.66,77862.32,0.0,0.98529,1e-05,2.68746]
[1776919644948,60.66,77858.76,0.0,0.98526,1e-05,2.69145]
[1776919649983,60.66,77854.88,0.0,0.98523,1e-05,2.69587]
[1776919657032,60.65,77852.77,0.0,0.98523,1e-05,2.69606]
[1776919663074,60.65,77851.4,0.0,0.98522,1e-05,2.6971]
[1776919668111,60.65,77850.23,0.0,0.98521,1e-05,2.698]
[1776919673145,60.64,77848.92,0.0,0.98521,1e-05,2.69909]
[1776919678180,60.64,77846.8,0.0,0.98519,1e-05,2.70123]
[1776919683215,60.64,77843.48,0.0,0.98517,1e-05,2.70493]
[1776919688250,60.63,77845.43,0.0,0.98519,1e-05,2.70171]
[1776919693285,60.63,77845.4,0.0,0.98519,1e-05,2.70111]
[1776919699327,60.63,77845.23,0.0,0.9852,1e-05,2.70058]
[1776919704365,60.62,77844.64,0.0,0.9852,1e-05,2.70075]
[1776919709399,60.62,77845.73,0.0,0.98521,1e-05,2.69875]
[1776919713433,60.62,77855.33,0.0,0.9853,1e-05,2.68412]
[1776919715442,60.62,77858.05,0.0,0.98533,1e-05,2.68042]
[1776919720476,60.62,77857.97,0.0,0.98533,1e-05,2.68015]
[1776919725512,60.62,77860.15,0.0,0.98535,1e-05,2.67693]
[1776919727526,60.61,77850.7,0.0,0.98527,1e-05,2.68908]
[1776919728533,60.61,77849.54,0.0,0.98526,1e-05,2.69049]
[1776919730550,60.61,77858.83,0.0,0.98534,1e-05,2.67819]
[1776919731554,60.61,77860.6,0.0,0.98536,1e-05,2.67581]
[1776919736589,60.61,77860.76,0.0,0.98536,1e-05,2.6752]
[1776919741624,60.61,77860.19,0.0,0.98536,1e-05,2.67556]
[1776919746659,60.61,77858.98,0.0,0.98535,1e-05,2.67674]
[1776919752701,60.6,77857.39,0.0,0.98534,1e-05,2.67834]
[1776919757736,60.6,77863.28,0.0,0.98539,1e-05,2.6703]
[1776919758742,60.6,77865.23,0.0,0.98541,1e-05,2.6677]
[1776919764114,60.6,77869.99,0.0,0.98545,1e-05,2.66115]
[1776919769819,60.6,77868.23,0.0,0.98544,1e-05,2.66312]
[1776919774855,60.6,77870.79,0.0,0.98547,1e-05,2.65782]
[1776919779892,60.6,77871.77,0.0,0.98548,1e-05,2.65624]
[1776919781905,60.6,77860.35,0.0,0.98539,1e-05,2.6709]
[1776919782911,60.59,77860.83,0.0,0.98539,1e-05,2.67019]
[1776919787946,60.59,77853.26,0.0,0.98533,1e-05,2.67961]
[1776919788953,60.59,77848.21,0.0,0.98529,1e-05,2.68609]
[1776919794324,60.59,77846.13,0.0,0.98527,1e-05,2.68816]
[1776919798018,60.59,77862.49,0.0,0.98541,1e-05,2.66657]
[1776919799023,60.59,77878.38,0.0,0.98554,1e-05,2.64642]
[1776919800036,60.59,77878.44,0.0,0.98554,1e-05,2.64676]
[1776919802048,60.59,77873.03,0.0,0.9855,1e-05,2.65369]
[1776919803052,60.59,77871.34,0.0,0.98548,1e-05,2.65628]
[1776919806073,60.59,77861.88,0.0,0.9854,1e-05,2.66877]
[1776919811114,60.6,77857.09,0.0,0.98535,1e-05,2.67598]
[1776919812113,60.6,77845.05,0.0,0.98525,1e-05,2.69167]
[1776919813136,60.6,77847.72,0.0,0.98527,1e-05,2.68807]
[1776919814478,60.6,77859.3,0.0,0.98537,1e-05,2.67326]
[1776919815135,60.6,77859.3,0.0,0.98537,1e-05,2.67318]
[1776919820170,60.6,77862.66,0.0,0.9854,1e-05,2.66849]
[1776919825205,60.6,77858.01,0.0,0.98536,1e-05,2.67418]
[1776919830240,60.59,77858.7,0.0,0.98537,1e-05,2.67291]
[1776919835275,60.59,77853.73,0.0,0.98534,1e-05,2.6773]
[1776919840310,60.59,77857.13,0.0,0.98537,1e-05,2.67246]
[1776919845346,60.59,77855.79,0.0,0.98536,1e-05,2.67386]
[1776919850380,60.59,77853.63,0.0,0.98535,1e-05,2.67631]
[1776919856425,60.58,77853.42,0.0,0.98535,1e-05,2.67615]
[1776919861459,60.58,77852.22,0.0,0.98534,1e-05,2.67736]
[1776919866493,60.58,77850.96,0.0,0.98533,1e-05,2.67864]
[1776919871536,60.58,77851.03,0.0,0.98533,1e-05,2.6782]
[1776919876572,60.58,77860.3,0.0,0.98542,1e-05,2.66579]
[1776919877589,60.58,77867.33,0.0,0.98548,1e-05,2.65664]
[1776919878588,60.58,77868.72,0.0,0.98549,1e-05,2.65481]
[1776919882616,60.58,77862.51,0.0,0.98544,1e-05,2.66273]
[1776919884972,60.58,77860.71,0.0,0.98542,1e-05,2.66498]
[1776919890670,60.58,77865.48,0.0,0.98546,1e-05,2.65853]
[1776919895705,60.57,77865.21,0.0,0.98547,1e-05,2.65702]
[1776919901747,60.57,77865.04,0.0,0.98547,1e-05,2.65697]
[1776919906782,60.57,77869.45,0.0,0.98551,1e-05,2.65106]
[1776919909803,60.57,77872.09,0.0,0.98553,1e-05,2.64756]
[1776919915185,60.57,77872.57,0.0,0.98554,1e-05,2.6468]
[1776919920884,60.57,77871.0,0.0,0.98552,1e-05,2.64874]
[1776919923907,60.57,77862.19,0.0,0.98545,1e-05,2.66007]
[1776919925255,60.57,77862.19,0.0,0.98545,1e-05,2.65999]
[1776919930956,60.57,77856.21,0.0,0.9854,1e-05,2.6675]
[1776919935991,60.57,77855.76,0.0,0.9854,1e-05,2.66779]
[1776919941027,60.57,77856.33,0.0,0.98541,1e-05,2.66673]
[1776919946066,60.56,77856.39,0.0,0.98541,1e-05,2.66633]
[1776919950093,60.56,77864.52,0.0,0.98548,1e-05,2.65554]
[1776919953114,60.56,77868.81,0.0,0.98553,1e-05,2.6482]
[1776919958149,60.56,77871.11,0.0,0.98555,1e-05,2.64508]
[1776919963184,60.56,77871.46,0.0,0.98555,1e-05,2.64449]
[1776919968219,60.56,77872.75,0.0,0.98556,1e-05,2.64266]
[1776919973253,60.56,77875.16,0.0,0.98558,1e-05,2.63941]
[1776919978289,60.56,77874.37,0.0,0.98558,1e-05,2.64027]
[1776919983325,60.56,77876.1,0.0,0.98559,1e-05,2.63789]
[1776919990372,60.56,77877.38,0.0,0.9856,1e-05,2.63609]
[1776919995408,60.56,77878.07,0.0,0.98561,1e-05,2.63514]
[1776920000460,60.56,77887.07,0.0,0.98569,1e-05,2.62355]
[1776920001450,60.56,77888.86,0.0,0.9857,1e-05,2.62128]
[1776920005478,60.56,77896.4,0.0,0.98576,1e-05,2.61173]
[1776920007494,60.56,77899.13,0.0,0.98579,1e-05,2.60831]
[1776920012527,60.56,77899.22,0.0,0.98579,1e-05,2.60675]
[1776920015548,60.56,77904.41,0.0,0.98584,1e-05,2.60028]
[1776920020584,60.56,77907.18,0.0,0.98586,1e-05,2.597]
[1776920026625,60.56,77908.32,0.0,0.98586,1e-05,2.59587]
[1776920031661,60.56,77908.2,0.0,0.98586,1e-05,2.59628]
[1776920032666,60.56,77915.05,0.0,0.98592,1e-05,2.58764]
[1776920033674,60.56,77916.29,0.0,0.98593,1e-05,2.58613]
[1776920036696,60.56,77921.66,0.0,0.98597,1e-05,2.57956]
[1776920041733,60.57,77922.26,0.0,0.98597,1e-05,2.57919]
[1776920046766,60.57,77920.61,0.0,0.98596,1e-05,2.58166]
[1776920051802,60.57,77919.92,0.0,0.98595,1e-05,2.58291]
[1776920057844,60.57,77919.88,0.0,0.98595,1e-05,2.58339]
[1776920062878,60.57,77924.02,0.0,0.98598,1e-05,2.57851]
[1776920064894,60.57,77927.39,0.0,0.986,1e-05,2.57442]
[1776920071940,60.58,77925.3,0.0,0.98599,1e-05,2.57601]
[1776920076976,60.58,77923.73,0.0,0.98598,1e-05,2.57839]
[1776920083018,60.58,77922.33,0.0,0.98596,1e-05,2.58061]
[1776920088053,60.58,77922.52,0.0,0.98596,1e-05,2.58074]
[1776920093088,60.59,77922.09,0.0,0.98595,1e-05,2.58164]
[1776920098124,60.59,77920.45,0.0,0.98594,1e-05,2.58404]
[1776920103158,60.59,77913.09,0.0,0.98588,1e-05,2.59368]
[1776920104166,60.59,77911.23,0.0,0.98586,1e-05,2.59608]
[1776920111214,60.59,77911.71,0.0,0.98586,1e-05,2.59578]
[1776920115241,60.59,77917.75,0.0,0.98591,1e-05,2.58831]
[1776920116593,60.59,77919.98,0.0,0.98593,1e-05,2.58561]
[1776920122291,60.59,77918.25,0.0,0.98591,1e-05,2.58811]
[1776920127326,60.6,77918.86,0.0,0.98592,1e-05,2.58762]
[1776920132361,60.6,77920.95,0.0,0.98594,1e-05,2.58362]
[1776920137399,60.6,77921.32,0.0,0.98594,1e-05,2.58345]
[1776920142436,60.6,77918.51,0.0,0.98592,1e-05,2.58737]
[1776920147467,60.6,77915.32,0.0,0.98589,1e-05,2.59165]
[1776920152501,60.6,77914.75,0.0,0.98588,1e-05,2.5926]
[1776920157537,60.6,77917.22,0.0,0.9859,1e-05,2.58972]
[1776920162572,60.6,77919.76,0.0,0.98592,1e-05,2.58674]
[1776920165592,60.61,77922.29,0.0,0.98594,1e-05,2.58372]
[1776920170627,60.61,77923.86,0.0,0.98595,1e-05,2.58205]
[1776920175665,60.61,77923.99,0.0,0.98595,1e-05,2.58219]
[1776920180702,60.61,77923.77,0.0,0.98595,1e-05,2.58277]
[1776920185736,60.61,77921.57,0.0,0.98593,1e-05,2.58584]
[1776920190772,60.61,77921.4,0.0,0.98592,1e-05,2.58632]
[1776920193794,60.61,77916.06,0.0,0.98589,1e-05,2.59159]
[1776920198828,60.61,77922.43,0.0,0.98594,1e-05,2.58373]
[1776920200842,60.62,77922.26,0.0,0.98594,1e-05,2.58406]
[1776920205877,60.62,77921.99,0.0,0.98593,1e-05,2.58468]
[1776920210911,60.62,77919.69,0.0,0.98591,1e-05,2.58786]
[1776920216955,60.62,77923.04,0.0,0.98594,1e-05,2.58396]
[1776920221990,60.62,77922.91,0.0,0.98593,1e-05,2.58442]
[1776920227363,60.62,77922.37,0.0,0.98593,1e-05,2.5854]
[1776920233067,60.62,77922.69,0.0,0.98593,1e-05,2.58536]
[1776920238103,60.63,77920.21,0.0,0.98591,1e-05,2.58879]
[1776920243138,60.63,77929.3,0.0,0.98598,1e-05,2.57758]
[1776920244145,60.63,77933.12,0.0,0.98601,1e-05,2.57284]
[1776920249180,60.63,77932.95,0.0,0.986,1e-05,2.57347]
[1776920254215,60.63,77932.47,0.0,0.98601,1e-05,2.57286]
[1776920259251,60.63,77931.39,0.0,0.986,1e-05,2.57463]
[1776920264285,60.64,77930.44,0.0,0.98599,1e-05,2.57623]
[1776920269319,60.64,77931.32,0.0,0.98599,1e-05,2.5755]
[1776920275362,60.64,77931.03,0.0,0.98598,1e-05,2.57634]
[1776920280397,60.64,77928.58,0.0,0.98596,1e-05,2.5798]
[1776920283418,60.64,77922.97,0.0,0.98591,1e-05,2.58711]
[1776920284425,60.64,77921.48,0.0,0.9859,1e-05,2.58906]
[1776920289460,60.64,77921.85,0.0,0.9859,1e-05,2.58888]
[1776920294495,60.65,77925.86,0.0,0.98593,1e-05,2.58411]
[1776920297854,60.65,77930.6,0.0,0.98597,1e-05,2.57841]
[1776920301544,60.65,77935.63,0.0,0.98601,1e-05,2.57231]
[1776920306584,60.65,77935.34,0.0,0.98601,1e-05,2.57311]
[1776920311620,60.65,77932.67,0.0,0.98599,1e-05,2.57535]
[1776920316652,60.66,77932.43,0.0,0.98598,1e-05,2.57606]
[1776920321688,60.66,77932.42,0.0,0.98598,1e-05,2.57647]
[1776920326723,60.66,77931.31,0.0,0.98597,1e-05,2.57828]
[1776920331758,60.66,77931.21,0.0,0.98597,1e-05,2.5788]
[1776920336793,60.66,77930.46,0.0,0.98596,1e-05,2.58013]
[1776920337800,60.66,77924.3,0.0,0.98591,1e-05,2.58799]
[1776920338809,60.66,77922.0,0.0,0.98589,1e-05,2.59096]
[1776920342836,60.67,77930.08,0.0,0.98595,1e-05,2.58098]
[1776920347871,60.67,77938.19,0.0,0.98602,1e-05,2.57113]
[1776920352907,60.67,77939.42,0.0,0.98602,1e-05,2.57003]
[1776920357941,60.67,77945.34,0.0,0.98607,1e-05,2.56304]
[1776920361969,60.67,77954.18,0.0,0.98614,1e-05,2.55236]
[1776920362976,60.67,77955.96,0.0,0.98615,1e-05,2.55024]
[1776920364992,60.68,77948.47,0.0,0.98609,1e-05,2.55984]
[1776920370032,60.68,77946.32,0.0,0.98607,1e-05,2.56301]
[1776920372042,60.68,77939.46,0.0,0.98602,1e-05,2.57019]
[1776920373048,60.68,77938.0,0.0,0.98601,1e-05,2.57211]
[1776920378083,60.68,77939.25,0.0,0.98602,1e-05,2.57093]
[1776920383118,60.68,77940.21,0.0,0.98602,1e-05,2.57012]
[1776920388487,60.69,77941.94,0.0,0.98603,1e-05,2.56836]
[1776920394194,60.69,77935.63,0.0,0.98598,1e-05,2.57682]
[1776920395202,60.69,77931.21,0.0,0.98594,1e-05,2.58246]
[1776920400238,60.69,77927.78,0.0,0.98591,1e-05,2.58713]
[1776920402251,60.69,77933.38,0.0,0.98596,1e-05,2.58018]
[1776920403258,60.69,77937.49,0.0,0.98599,1e-05,2.57508]
[1776920408631,60.69,77935.32,0.0,0.98597,1e-05,2.57822]
[1776920414335,60.7,77928.87,0.0,0.98591,1e-05,2.58683]
[1776920419377,60.7,77927.88,0.0,0.9859,1e-05,2.58835]
[1776920420384,60.7,77921.37,0.0,0.98585,1e-05,2.59677]
[1776920425413,60.7,77918.95,0.0,0.98583,1e-05,2.60008]
[1776920428778,60.7,77910.95,0.0,0.98576,1e-05,2.61035]
[1776920434474,60.7,77910.87,0.0,0.98577,1e-05,2.60894]
[1776920437497,60.7,77917.15,0.0,0.98582,1e-05,2.60104]
[1776920438849,60.7,77927.82,0.0,0.98591,1e-05,2.58756]
[1776920439510,60.7,77927.82,0.0,0.98591,1e-05,2.58762]
[1776920440517,60.7,77935.92,0.0,0.98597,1e-05,2.57747]
[1776920442531,60.7,77945.66,0.0,0.98605,1e-05,2.5654]
[1776920447565,60.7,77947.9,0.0,0.98607,1e-05,2.5631]
[1776920451594,60.71,77952.64,0.0,0.9861,1e-05,2.55758]
[1776920456632,60.71,77951.84,0.0,0.98609,1e-05,2.55916]
[1776920461664,60.71,77950.58,0.0,0.98608,1e-05,2.56132]
[1776920466699,60.72,77948.84,0.0,0.98606,1e-05,2.56407]
[1776920470728,60.72,77955.57,0.0,0.98611,1e-05,2.55611]
[1776920475764,60.72,77958.73,0.0,0.98613,1e-05,2.5528]
[1776920480798,60.72,77960.26,0.0,0.98614,1e-05,2.55151]
[1776920485833,60.73,77957.62,0.0,0.98612,1e-05,2.55541]
[1776920490868,60.73,77958.27,0.0,0.98612,1e-05,2.55519]
[1776920495903,60.73,77955.26,0.0,0.9861,1e-05,2.55793]
[1776920500938,60.74,77955.5,0.0,0.9861,1e-05,2.55823]
[1776920505973,60.74,77954.61,0.0,0.98609,1e-05,2.55996]
[1776920511021,60.74,77958.9,0.0,0.98612,1e-05,2.55521]
[1776920512030,60.74,77964.97,0.0,0.98616,1e-05,2.54777]
[1776920514044,60.74,77959.74,0.0,0.98612,1e-05,2.55458]
[1776920519078,60.75,77961.13,0.0,0.98613,1e-05,2.55353]
[1776920524113,60.75,77968.76,0.0,0.98618,1e-05,2.54472]
[1776920526133,60.75,77974.8,0.0,0.98623,1e-05,2.53751]
[1776920527134,60.75,77985.39,0.0,0.98631,1e-05,2.52453]
[1776920528144,60.75,77987.16,0.0,0.98633,1e-05,2.52253]
[1776920531165,60.76,77995.21,0.0,0.98639,1e-05,2.51336]
[1776920536200,60.76,77993.01,0.0,0.98636,1e-05,2.51707]
[1776920541236,60.77,77992.48,0.0,0.98635,1e-05,2.51868]
[1776920546269,60.77,77994.18,0.0,0.98636,1e-05,2.51753]
[1776920551304,60.78,77995.19,0.0,0.98637,1e-05,2.51562]
[1776920554326,60.78,78021.15,0.0,0.98657,1e-05,2.48435]
[1776920555332,60.78,78030.47,0.0,0.98664,1e-05,2.47324]
[1776920559701,60.79,78018.89,0.0,0.98655,1e-05,2.48839]
[1776920562382,60.79,78013.64,0.0,0.9865,1e-05,2.49551]
[1776920567417,60.8,78010.11,0.0,0.98647,1e-05,2.50094]
[1776920572452,60.8,78009.82,0.0,0.98646,1e-05,2.50241]
[1776920575473,60.81,78001.71,0.0,0.98639,1e-05,2.51303]
[1776920578495,60.81,77995.13,0.0,0.98633,1e-05,2.52175]
[1776920583529,60.81,77998.35,0.0,0.98635,1e-05,2.51875]
[1776920584537,60.82,78004.73,0.0,0.9864,1e-05,2.5111]
[1776920589917,60.82,78007.29,0.0,0.98641,1e-05,2.50907]
[1776920595614,60.83,78006.12,0.0,0.9864,1e-05,2.51183]
[1776920601655,60.83,78005.95,0.0,0.98639,1e-05,2.51334]
[1776920606691,60.84,78006.87,0.0,0.98639,1e-05,2.5133]
[1776920607698,60.84,78001.16,0.0,0.98634,1e-05,2.52055]
[1776920612733,60.85,77996.14,0.0,0.9863,1e-05,2.52612]
[1776920617774,60.85,77997.07,0.0,0.98631,1e-05,2.52592]
[1776920622809,60.86,78000.36,0.0,0.98633,1e-05,2.52281]
[1776920627848,60.86,78000.41,0.0,0.98632,1e-05,2.52367]
[1776920632879,60.86,77999.21,0.0,0.9863,1e-05,2.52604]
[1776920637914,60.87,77999.71,0.0,0.9863,1e-05,2.52627]
[1776920642949,60.87,77992.41,0.0,0.98624,1e-05,2.53612]
[1776920643956,60.87,77978.02,0.0,0.98612,1e-05,2.55413]
[1776920648990,60.88,77973.37,0.0,0.98608,1e-05,2.56049]
[1776920654027,60.88,77983.39,0.0,0.98616,1e-05,2.54853]
[1776920659070,60.88,77983.69,0.0,0.98616,1e-05,2.54878]
[1776920664104,60.89,77986.2,0.0,0.98617,1e-05,2.54627]
[1776920667129,60.89,77996.58,0.0,0.98626,1e-05,2.53376]
[1776920669142,60.89,77999.05,0.0,0.98627,1e-05,2.531]
[1776920674176,60.89,77999.09,0.0,0.98628,1e-05,2.53008]
[1776920679212,60.9,77999.17,0.0,0.98627,1e-05,2.53072]
[1776920684247,60.9,78003.8,0.0,0.98631,1e-05,2.52573]
[1776920685254,60.9,78011.0,0.0,0.98636,1e-05,2.517]
[1776920686261,60.9,78011.16,0.0,0.98636,1e-05,2.51697]
[1776920687268,60.9,78019.25,0.0,0.98643,1e-05,2.50719]
[1776920688275,60.9,78020.85,0.0,0.98644,1e-05,2.50541]
[1776920693315,60.91,78020.31,0.0,0.98643,1e-05,2.50724]
[1776920698345,60.91,78019.92,0.0,0.98642,1e-05,2.5087]
[1776920702374,60.92,78014.47,0.0,0.98637,1e-05,2.51599]
[1776920703380,60.92,78007.86,0.0,0.98631,1e-05,2.52449]
[1776920708415,60.92,78006.87,0.0,0.9863,1e-05,2.52655]
[1776920711438,60.93,78000.3,0.0,0.98625,1e-05,2.53517]
[1776920716471,60.93,77997.28,0.0,0.98622,1e-05,2.53963]
[1776920721506,60.93,77998.17,0.0,0.98622,1e-05,2.53923]
[1776920726541,60.94,78000.24,0.0,0.98623,1e-05,2.53737]
[1776920731576,60.94,78001.43,0.0,0.98625,1e-05,2.53499]
[1776920736611,60.94,77997.17,0.0,0.98621,1e-05,2.54095]
[1776920741648,60.95,77996.81,0.0,0.9862,1e-05,2.54204]
[1776920746681,60.95,77997.8,0.0,0.9862,1e-05,2.54144]
[1776920751716,60.95,77997.29,0.0,0.9862,1e-05,2.54256]
[1776920756751,60.96,77996.96,0.0,0.98619,1e-05,2.54368]
[1776920761113,60.96,77991.87,0.0,0.98615,1e-05,2.55044]
[1776920764808,60.96,77984.65,0.0,0.98609,1e-05,2.55982]
[1776920769843,60.96,77986.91,0.0,0.9861,1e-05,2.55744]
[1776920774878,60.97,77989.46,0.0,0.98612,1e-05,2.55472]
[1776920779912,60.97,77994.28,0.0,0.98615,1e-05,2.54925]
[1776920783940,60.97,78003.09,0.0,0.98622,1e-05,2.53878]
[1776920788980,60.97,78001.18,0.0,0.9862,1e-05,2.54179]
[1776920794014,60.98,78000.83,0.0,0.9862,1e-05,2.54119]
[1776920798041,60.98,77992.43,0.0,0.98613,1e-05,2.55209]
[1776920801399,60.98,77987.2,0.0,0.98609,1e-05,2.55889]
[1776920807106,60.98,77987.13,0.0,0.98609,1e-05,2.55952]
[1776920812141,60.99,77987.79,0.0,0.98609,1e-05,2.55913]
[1776920817175,60.99,77988.66,0.0,0.98609,1e-05,2.55849]
[1776920822211,60.99,77990.2,0.0,0.9861,1e-05,2.55702]
[1776920825234,60.99,77996.83,0.0,0.98615,1e-05,2.54905]
[1776920826239,60.99,78005.33,0.0,0.98622,1e-05,2.53861]
[1776920827246,60.99,78006.59,0.0,0.98623,1e-05,2.53717]
[1776920832281,61.0,78005.08,0.0,0.98621,1e-05,2.53967]
[1776920837316,61.0,78005.46,0.0,0.98621,1e-05,2.53981]
[1776920842353,61.0,78006.04,0.0,0.98622,1e-05,2.5397]
[1776920846379,61.0,78000.18,0.0,0.98617,1e-05,2.54743]
[1776920851414,61.01,78002.39,0.0,0.98619,1e-05,2.54361]
[1776920854435,61.01,77993.01,0.0,0.98611,1e-05,2.55561]
[1776920855441,61.01,77992.06,0.0,0.9861,1e-05,2.55688]
[1776920860477,61.01,77991.86,0.0,0.9861,1e-05,2.55769]
[1776920862491,61.01,77998.32,0.0,0.98615,1e-05,2.54985]
[1776920867526,61.02,77997.81,0.0,0.98614,1e-05,2.55101]
[1776920872560,61.02,77998.25,0.0,0.98614,1e-05,2.55099]
[1776920877595,61.02,77998.07,0.0,0.98614,1e-05,2.55174]
[1776920882631,61.02,77997.48,0.0,0.98613,1e-05,2.55299]
[1776920887666,61.03,77998.35,0.0,0.98613,1e-05,2.55242]
[1776920892702,61.03,77998.05,0.0,0.98613,1e-05,2.5533]
[1776920898743,61.03,77998.7,0.0,0.98613,1e-05,2.5531]
[1776920903777,61.03,77998.44,0.0,0.98612,1e-05,2.55392]
[1776920908813,61.04,77996.82,0.0,0.98611,1e-05,2.55641]
[1776920913848,61.04,77999.75,0.0,0.98613,1e-05,2.55164]
[1776920918883,61.04,78003.76,0.0,0.98616,1e-05,2.54718]
[1776920923917,61.04,78005.28,0.0,0.98617,1e-05,2.54585]
[1776920928952,61.05,78004.66,0.0,0.98616,1e-05,2.54716]
[1776920933988,61.05,78000.97,0.0,0.98613,1e-05,2.55227]
[1776920939023,61.05,77997.33,0.0,0.9861,1e-05,2.55726]
[1776920942394,61.05,77989.25,0.0,0.98603,1e-05,2.56759]
[1776920944060,61.05,77989.04,0.0,0.98603,1e-05,2.568]
[1776920946074,61.06,77983.47,0.0,0.98598,1e-05,2.57508]
[1776920951110,61.06,77984.3,0.0,0.98599,1e-05,2.57433]
[1776920956144,61.06,77982.9,0.0,0.98598,1e-05,2.57635]
[1776920961179,61.06,77984.37,0.0,0.98599,1e-05,2.57479]
[1776920966214,61.06,77985.23,0.0,0.98599,1e-05,2.574]
[1776920972604,61.06,77986.59,0.0,0.98601,1e-05,2.57106]
[1776920978336,61.06,77987.06,0.0,0.98601,1e-05,2.57076]
[1776920985385,61.07,77988.3,0.0,0.98602,1e-05,2.5696]
[1776920990420,61.07,77984.54,0.0,0.98599,1e-05,2.57456]
[1776920992433,61.07,77992.48,0.0,0.98605,1e-05,2.56474]
[1776920993443,61.07,77995.3,0.0,0.98607,1e-05,2.56129]
[1776920995456,61.07,77986.03,0.0,0.986,1e-05,2.57302]
[1776920996462,61.07,77982.93,0.0,0.98597,1e-05,2.57695]
[1776921001500,61.07,78025.51,0.0,0.98631,1e-05,2.52425]
[1776921002505,61.07,78033.26,0.0,0.98637,1e-05,2.5152]
[1776921007540,61.08,78030.1,0.0,0.98634,1e-05,2.51984]
[1776921011568,61.08,78023.64,0.0,0.98628,1e-05,2.5284]
[1776921012575,61.08,78016.76,0.0,0.98623,1e-05,2.53703]
[1776921014589,61.08,78006.26,0.0,0.98614,1e-05,2.55028]
[1776921019635,61.08,78001.12,0.0,0.9861,1e-05,2.5572]
[1776921020630,61.08,77993.76,0.0,0.98604,1e-05,2.56647]
[1776921021639,61.09,77993.61,0.0,0.98604,1e-05,2.56674]
[1776921026673,61.09,77993.5,0.0,0.98603,1e-05,2.56729]
[1776921031708,61.09,77997.98,0.0,0.98608,1e-05,2.56048]
[1776921037753,61.09,77998.56,0.0,0.98608,1e-05,2.56032]
[1776921042787,61.09,77999.28,0.0,0.98608,1e-05,2.55987]
[1776921047822,61.1,77999.3,0.0,0.98608,1e-05,2.56028]
[1776921053217,61.1,77999.37,0.0,0.98607,1e-05,2.56062]
[1776921058899,61.1,77999.29,0.0,0.98607,1e-05,2.56122]
[1776921063934,61.1,77999.6,0.0,0.98607,1e-05,2.56124]
[1776921065947,61.1,78016.24,0.0,0.9862,1e-05,2.54074]
[1776921066955,61.1,78018.13,0.0,0.98622,1e-05,2.53851]
[1776921071990,61.11,78020.08,0.0,0.98623,1e-05,2.53671]
[1776921073363,61.11,78008.13,0.0,0.98613,1e-05,2.55165]
[1776921074004,61.11,78008.13,0.0,0.98613,1e-05,2.55176]
[1776921079040,61.11,78006.57,0.0,0.98612,1e-05,2.55419]
[1776921084075,61.11,78004.04,0.0,0.98609,1e-05,2.55781]
[1776921089110,61.12,78004.93,0.0,0.9861,1e-05,2.55713]
[1776921094145,61.12,78004.38,0.0,0.9861,1e-05,2.55663]
[1776921099180,61.12,78004.51,0.0,0.9861,1e-05,2.55693]
[1776921103574,61.12,77992.28,0.0,0.986,1e-05,2.57261]
[1776921109250,61.12,77992.48,0.0,0.986,1e-05,2.57269]
[1776921114285,61.13,77992.51,0.0,0.98599,1e-05,2.57298]
[1776921119320,61.13,77992.4,0.0,0.98599,1e-05,2.57346]
[1776921123714,61.13,77998.39,0.0,0.98604,1e-05,2.56634]
[1776921129390,61.13,78001.49,0.0,0.98606,1e-05,2.56297]
[1776921134425,61.13,78003.37,0.0,0.98607,1e-05,2.56097]
[1776921139460,61.14,78004.16,0.0,0.98607,1e-05,2.56051]
[1776921143856,61.14,78009.86,0.0,0.98612,1e-05,2.55378]
[1776921149531,61.14,78009.42,0.0,0.98611,1e-05,2.55489]
[1776921154566,61.14,78006.1,0.0,0.98609,1e-05,2.55782]
[1776921159600,61.15,78007.85,0.0,0.9861,1e-05,2.55605]
[1776921164636,61.15,78009.71,0.0,0.98611,1e-05,2.55414]
[1776921169673,61.15,78008.75,0.0,0.9861,1e-05,2.5557]
[1776921174708,61.15,78010.85,0.0,0.98612,1e-05,2.55346]
[1776921178735,61.15,78017.57,0.0,0.98617,1e-05,2.54545]
[1776921183771,61.16,78017.49,0.0,0.98617,1e-05,2.54599]
[1776921186792,61.16,78011.19,0.0,0.98611,1e-05,2.55405]
[1776921191827,61.16,78009.22,0.0,0.9861,1e-05,2.55686]
[1776921196862,61.16,78005.52,0.0,0.98606,1e-05,2.5618]
[1776921201897,61.16,78005.62,0.0,0.98606,1e-05,2.56201]
[1776921206932,61.16,78004.99,0.0,0.98606,1e-05,2.56311]
[1776921211967,61.17,78005.15,0.0,0.98606,1e-05,2.56161]
[1776921217002,61.17,78005.4,0.0,0.98606,1e-05,2.56163]
[1776921222038,61.17,78005.2,0.0,0.98606,1e-05,2.56222]
[1776921227073,61.17,78005.62,0.0,0.98606,1e-05,2.56204]
[1776921232108,61.17,78004.77,0.0,0.98605,1e-05,2.56344]
[1776921237143,61.17,78004.94,0.0,0.98605,1e-05,2.56357]
[1776921242178,61.18,78005.42,0.0,0.98605,1e-05,2.56332]
[1776921247213,61.18,78004.16,0.0,0.98604,1e-05,2.56522]
[1776921254628,61.18,78004.13,0.0,0.98604,1e-05,2.56579]
[1776921257283,61.18,78010.9,0.0,0.98609,1e-05,2.5575]
[1776921262318,61.18,78009.6,0.0,0.98608,1e-05,2.55952]
[1776921267353,61.18,78008.38,0.0,0.98607,1e-05,2.56142]
[1776921273395,61.19,78008.44,0.0,0.98607,1e-05,2.56016]
[1776921278430,61.19,78007.89,0.0,0.98607,1e-05,2.56122]
[1776921283465,61.19,78004.15,0.0,0.98603,1e-05,2.56624]
[1776921288500,61.19,78004.17,0.0,0.98603,1e-05,2.56656]
[1776921293535,61.19,78002.07,0.0,0.98601,1e-05,2.56951]
[1776921298571,61.2,78001.54,0.0,0.98601,1e-05,2.57054]
[1776921303605,61.2,78002.4,0.0,0.98601,1e-05,2.56977]
[1776921309646,61.2,78003.22,0.0,0.98601,1e-05,2.56913]
[1776921315050,61.2,78004.19,0.0,0.98602,1e-05,2.56824]
[1776921321731,61.2,78004.63,0.0,0.98602,1e-05,2.56813]
[1776921326766,61.2,78004.78,0.0,0.98602,1e-05,2.56827]
[1776921332807,61.21,78004.8,0.0,0.98603,1e-05,2.56699]
[1776921338850,61.21,78004.68,0.0,0.98602,1e-05,2.56752]
[1776921345901,61.21,78005.78,0.0,0.98603,1e-05,2.5666]
[1776921350935,61.21,78005.01,0.0,0.98602,1e-05,2.56788]
[1776921355971,61.21,78005.49,0.0,0.98602,1e-05,2.56759]
[1776921361004,61.22,78005.26,0.0,0.98602,1e-05,2.56819]
[1776921362012,61.22,77996.67,0.0,0.98595,1e-05,2.57896]
[1776921363018,61.22,77988.45,0.0,0.98588,1e-05,2.58928]
[1776921366041,61.22,77983.29,0.0,0.98584,1e-05,2.59582]
[1776921371075,61.22,77981.45,0.0,0.98582,1e-05,2.59816]
[1776921376110,61.22,77982.74,0.0,0.98584,1e-05,2.59655]
[1776921381148,61.22,77984.66,0.0,0.98585,1e-05,2.59415]
[1776921387189,61.22,77985.38,0.0,0.98586,1e-05,2.59325]
[1776921392223,61.22,77983.69,0.0,0.98585,1e-05,2.59373]
[1776921394237,61.22,77980.29,0.0,0.98582,1e-05,2.59799]
[1776921399272,61.22,77981.07,0.0,0.98583,1e-05,2.59691]
[1776921404309,61.22,77980.52,0.0,0.98583,1e-05,2.59748]
[1776921409344,61.21,77978.79,0.0,0.98581,1e-05,2.59952]
[1776921412364,61.21,77965.33,0.0,0.9857,1e-05,2.61641]
[1776921413374,61.21,77960.23,0.0,0.98566,1e-05,2.62281]
[1776921415757,61.21,77955.1,0.0,0.98562,1e-05,2.6291]
[1776921421428,61.21,77952.91,0.0,0.9856,1e-05,2.63153]
[1776921426464,61.21,77948.45,0.0,0.98557,1e-05,2.63688]
[1776921431497,61.21,77948.4,0.0,0.98557,1e-05,2.6366]
[1776921436534,61.21,77950.7,0.0,0.98559,1e-05,2.63333]
[1776921441569,61.2,77954.81,0.0,0.98563,1e-05,2.62782]
[1776921445971,61.2,77949.54,0.0,0.98559,1e-05,2.63423]
[1776921451638,61.2,77948.1,0.0,0.98559,1e-05,2.63408]
[1776921456673,61.2,77947.31,0.0,0.98558,1e-05,2.63478]
[1776921459694,61.2,77942.01,0.0,0.98554,1e-05,2.64133]
[1776921464733,61.2,77943.95,0.0,0.98556,1e-05,2.63849]
[1776921469765,61.19,77940.89,0.0,0.98553,1e-05,2.64194]
[1776921474803,61.19,77939.2,0.0,0.98552,1e-05,2.64369]
[1776921479836,61.19,77940.45,0.0,0.98554,1e-05,2.64171]
[1776921484869,61.19,77942.81,0.0,0.98556,1e-05,2.63836]
[1776921489905,61.19,77942.85,0.0,0.98556,1e-05,2.63799]
[1776921494940,61.19,77941.86,0.0,0.98555,1e-05,2.63894]
[1776921500982,61.18,77959.89,0.0,0.9857,1e-05,2.61573]
[1776921507024,61.18,77960.0,0.0,0.98571,1e-05,2.61546]
[1776921514072,61.18,77959.1,0.0,0.98571,1e-05,2.61478]
[1776921519107,61.18,77958.12,0.0,0.9857,1e-05,2.61589]
[1776921524143,61.18,77959.53,0.0,0.98571,1e-05,2.61397]
[1776921529178,61.18,77960.05,0.0,0.98572,1e-05,2.61317]
[1776921531192,61.18,77955.02,0.0,0.98568,1e-05,2.61946]
[1776921536226,61.18,77956.95,0.0,0.9857,1e-05,2.61681]
[1776921541261,61.18,77957.68,0.0,0.9857,1e-05,2.61569]
[1776921547303,61.18,77959.52,0.0,0.98572,1e-05,2.61312]
[1776921552340,61.18,77960.58,0.0,0.98573,1e-05,2.61159]
[1776921557375,61.18,77960.36,0.0,0.98573,1e-05,2.61167]
[1776921562411,61.17,77964.35,0.0,0.98576,1e-05,2.60645]
[1776921567446,61.17,77965.68,0.0,0.98577,1e-05,2.60462]
[1776921572481,61.17,77964.51,0.0,0.98577,1e-05,2.60429]
[1776921577517,61.17,77964.07,0.0,0.98577,1e-05,2.60469]
[1776921580539,61.17,77954.89,0.0,0.9857,1e-05,2.61621]
[1776921581544,61.17,77951.34,0.0,0.98567,1e-05,2.62066]
[1776921584572,61.17,77946.95,0.0,0.98563,1e-05,2.62606]
[1776921589601,61.17,77943.91,0.0,0.98561,1e-05,2.62961]
[1776921594636,61.17,77937.14,0.0,0.98556,1e-05,2.63791]
[1776921595643,61.17,77936.22,0.0,0.98555,1e-05,2.63901]
[1776921597052,61.17,77958.84,0.0,0.98574,1e-05,2.61019]
[1776921598664,61.16,77989.18,0.0,0.98599,1e-05,2.57155]
[1776921599670,61.16,78007.29,0.0,0.98613,1e-05,2.54904]
[1776921600678,61.16,78013.69,0.0,0.98618,1e-05,2.54119]
[1776921601686,61.17,78023.35,0.0,0.98626,1e-05,2.52934]
[1776921602692,61.17,78024.93,0.0,0.98627,1e-05,2.52751]
[1776921607727,61.17,78022.31,0.0,0.98625,1e-05,2.53133]
[1776921612761,61.17,78021.2,0.0,0.98624,1e-05,2.53326]
[1776921617804,61.17,78022.47,0.0,0.98624,1e-05,2.53224]
[1776921622832,61.18,78024.08,0.0,0.98625,1e-05,2.53077]
[1776921627867,61.18,78027.19,0.0,0.98627,1e-05,2.52744]
[1776921630889,61.18,78032.61,0.0,0.98631,1e-05,2.52108]
[1776921632904,61.18,78034.62,0.0,0.98634,1e-05,2.51722]
[1776921637939,61.19,78031.64,0.0,0.98631,1e-05,2.52144]
[1776921642980,61.19,78031.42,0.0,0.98631,1e-05,2.52223]
[1776921643987,61.19,78020.05,0.0,0.98621,1e-05,2.53635]
[1776921644998,61.19,78012.12,0.0,0.98615,1e-05,2.54624]
[1776921646005,61.19,78010.68,0.0,0.98614,1e-05,2.54808]
[1776921651038,61.19,78011.7,0.0,0.98614,1e-05,2.54711]
[1776921656073,61.19,78011.25,0.0,0.98614,1e-05,2.54797]
[1776921661109,61.19,78011.42,0.0,0.98614,1e-05,2.54807]
[1776921666143,61.2,78011.77,0.0,0.98614,1e-05,2.54796]
[1776921671187,61.2,78006.38,0.0,0.98609,1e-05,2.55497]
[1776921673195,61.2,77998.7,0.0,0.98603,1e-05,2.56463]
[1776921678229,61.2,77998.1,0.0,0.98603,1e-05,2.56556]
[1776921683263,61.2,77996.48,0.0,0.98601,1e-05,2.56778]
[1776921688303,61.2,77994.48,0.0,0.98599,1e-05,2.5705]
[1776921693334,61.2,77993.26,0.0,0.98599,1e-05,2.57057]
[1776921698370,61.2,77994.05,0.0,0.986,1e-05,2.56978]
[1776921702400,61.2,78001.55,0.0,0.98606,1e-05,2.56058]
[1776921703413,61.2,78003.3,0.0,0.98607,1e-05,2.55846]
[1776921708441,61.21,78001.15,0.0,0.98605,1e-05,2.56144]
[1776921714487,61.21,77999.68,0.0,0.98604,1e-05,2.56364]
[1776921719520,61.21,77999.87,0.0,0.98604,1e-05,2.56373]
[1776921724555,61.21,77997.37,0.0,0.98601,1e-05,2.56718]
[1776921729590,61.21,77995.54,0.0,0.986,1e-05,2.56978]
[1776921731604,61.21,77990.25,0.0,0.98595,1e-05,2.57652]
[1776921732610,61.21,77981.61,0.0,0.98588,1e-05,2.5874]
[1776921733618,61.21,77978.24,0.0,0.98585,1e-05,2.59167]
[1776921738654,61.21,77978.22,0.0,0.98585,1e-05,2.59182]
[1776921743689,61.21,77977.47,0.0,0.98585,1e-05,2.59289]
[1776921746710,61.21,77970.4,0.0,0.98579,1e-05,2.60187]
[1776921748117,61.21,77971.01,0.0,0.98579,1e-05,2.60111]
[1776921753759,61.22,77973.58,0.0,0.98582,1e-05,2.59629]
[1776921758187,61.22,77969.43,0.0,0.98579,1e-05,2.60157]
[1776921763829,61.22,77966.38,0.0,0.98576,1e-05,2.60542]
[1776921768864,61.22,77966.27,0.0,0.98576,1e-05,2.6055]
[1776921773901,61.21,77965.55,0.0,0.98576,1e-05,2.60634]
[1776921778935,61.21,77965.9,0.0,0.98576,1e-05,2.60581]
[1776921784977,61.21,77965.72,0.0,0.98576,1e-05,2.60593]
[1776921790012,61.21,77965.43,0.0,0.98576,1e-05,2.60624]
[1776921795050,61.21,77965.23,0.0,0.98576,1e-05,2.60644]
[1776921800082,61.21,77965.23,0.0,0.98576,1e-05,2.6064]
[1776921805116,61.21,77965.41,0.0,0.98576,1e-05,2.60614]
[1776921810157,61.21,77965.67,0.0,0.98576,1e-05,2.60578]
[1776921815193,61.21,77965.46,0.0,0.98577,1e-05,2.60438]
[1776921820229,61.21,77964.95,0.0,0.98576,1e-05,2.60503]
[1776921825264,61.21,77970.51,0.0,0.98581,1e-05,2.59803]
[1776921830297,61.21,77970.46,0.0,0.98581,1e-05,2.59817]
[1776921835332,61.21,77967.98,0.0,0.98579,1e-05,2.60138]
[1776921841375,61.21,77966.66,0.0,0.98578,1e-05,2.60315]
[1776921846410,61.21,77962.18,0.0,0.98574,1e-05,2.60887]
[1776921851445,61.21,77961.9,0.0,0.98574,1e-05,2.60927]
[1776921856480,61.21,77961.23,0.0,0.98573,1e-05,2.61017]
[1776921861515,61.22,77962.01,0.0,0.98574,1e-05,2.60924]
[1776921867557,61.22,77963.59,0.0,0.98575,1e-05,2.60734]
[1776921873600,61.22,77962.65,0.0,0.98575,1e-05,2.60699]
[1776921878636,61.22,77961.71,0.0,0.98574,1e-05,2.60829]
[1776921881659,61.22,77956.38,0.0,0.9857,1e-05,2.61509]
[1776921886693,61.22,77956.25,0.0,0.98569,1e-05,2.61531]
[1776921887700,61.22,77948.13,0.0,0.98563,1e-05,2.62562]
[1776921888707,61.22,77948.58,0.0,0.98563,1e-05,2.62504]
[1776921893742,61.22,77950.22,0.0,0.98564,1e-05,2.62289]
[1776921899173,61.22,77952.54,0.0,0.98566,1e-05,2.61986]
[1776921904819,61.22,77953.29,0.0,0.98567,1e-05,2.61879]
[1776921909856,61.22,77954.84,0.0,0.98568,1e-05,2.61669]
[1776921914888,61.21,77956.83,0.0,0.9857,1e-05,2.61404]
[1776921919923,61.21,77956.6,0.0,0.9857,1e-05,2.61419]
[1776921923952,61.21,77950.95,0.0,0.98566,1e-05,2.62121]
[1776921924959,61.21,77939.25,0.0,0.98556,1e-05,2.63604]
[1776921925966,61.21,77929.38,0.0,0.98548,1e-05,2.64857]
[1776921926973,61.21,77926.3,0.0,0.98545,1e-05,2.65242]
[1776921932012,61.21,77922.48,0.0,0.98543,1e-05,2.65513]
[1776921937047,61.21,77922.02,0.0,0.98543,1e-05,2.65518]
[1776921942085,61.2,77922.39,0.0,0.98544,1e-05,2.65419]
[1776921947119,61.2,77921.24,0.0,0.98543,1e-05,2.65514]
[1776921952158,61.2,77920.99,0.0,0.98543,1e-05,2.65496]
[1776921953168,61.2,77910.24,0.0,0.98534,1e-05,2.66867]
[1776921954170,61.2,77906.72,0.0,0.98531,1e-05,2.67309]
[1776921959600,61.19,77904.79,0.0,0.9853,1e-05,2.67492]
[1776921962226,61.19,77912.96,0.0,0.98537,1e-05,2.66402]
[1776921963233,61.19,77913.24,0.0,0.98538,1e-05,2.66355]
[1776921968271,61.19,77913.32,0.0,0.98538,1e-05,2.6629]
[1776921973307,61.19,77914.35,0.0,0.98539,1e-05,2.66105]
[1776921975320,61.19,77905.77,0.0,0.98532,1e-05,2.67187]
[1776921980357,61.18,77901.82,0.0,0.98529,1e-05,2.67636]
[1776921985391,61.18,77903.56,0.0,0.98531,1e-05,2.67351]
[1776921988411,61.18,77898.14,0.0,0.98527,1e-05,2.68016]
[1776921990452,61.18,77897.17,0.0,0.98526,1e-05,2.68115]
[1776921993448,61.18,77905.14,0.0,0.98534,1e-05,2.6688]
[1776921995463,61.17,77907.67,0.0,0.98536,1e-05,2.66533]
[1776922000498,61.17,77911.5,0.0,0.9854,1e-05,2.65989]
[1776922006541,61.17,77913.41,0.0,0.98542,1e-05,2.65688]
[1776922012581,61.16,77909.99,0.0,0.98539,1e-05,2.66048]
[1776922018625,61.16,77905.02,0.0,0.98536,1e-05,2.66609]
[1776922023658,61.16,77900.92,0.0,0.98533,1e-05,2.67057]
[1776922028694,61.15,77893.04,0.0,0.98526,1e-05,2.68005]
[1776922032722,61.15,77898.22,0.0,0.98531,1e-05,2.67275]
[1776922037758,61.15,77900.41,0.0,0.98533,1e-05,2.66922]
[1776922042792,61.14,77901.26,0.0,0.98535,1e-05,2.6674]
[1776922047828,61.14,77901.76,0.0,0.98536,1e-05,2.66602]
[1776922052861,61.14,77902.18,0.0,0.98537,1e-05,2.66307]
[1776922056891,61.13,77910.1,0.0,0.98544,1e-05,2.6525]
[1776922061925,61.13,77918.47,0.0,0.98551,1e-05,2.64138]
[1776922062933,61.13,77920.3,0.0,0.98553,1e-05,2.63898]
[1776922067967,61.13,77917.71,0.0,0.98551,1e-05,2.642]
[1776922073001,61.13,77916.41,0.0,0.9855,1e-05,2.64334]
[1776922078037,61.13,77915.49,0.0,0.9855,1e-05,2.64418]
[1776922083075,61.13,77914.55,0.0,0.98549,1e-05,2.64502]
[1776922088107,61.12,77914.88,0.0,0.9855,1e-05,2.64423]
[1776922093142,61.12,77915.19,0.0,0.9855,1e-05,2.64347]
[1776922098177,61.12,77914.98,0.0,0.9855,1e-05,2.64337]
[1776922103216,61.12,77915.57,0.0,0.98551,1e-05,2.64224]
[1776922108249,61.12,77918.31,0.0,0.98553,1e-05,2.63839]
[1776922113283,61.11,77923.07,0.0,0.98558,1e-05,2.63033]
[1776922118319,61.11,77924.85,0.0,0.9856,1e-05,2.62779]
[1776922123353,61.11,77923.81,0.0,0.98559,1e-05,2.62885]
[1776922130810,61.11,77922.71,0.0,0.98559,1e-05,2.62982]
[1776922138459,61.11,77921.78,0.0,0.98558,1e-05,2.63065]
[1776922143495,61.11,77921.03,0.0,0.98558,1e-05,2.63136]
[1776922148530,61.11,77919.1,0.0,0.98556,1e-05,2.63359]
[1776922154573,61.1,77919.41,0.0,0.98557,1e-05,2.63292]
[1776922159608,61.1,77918.06,0.0,0.98556,1e-05,2.63443]
[1776922165649,61.1,77916.96,0.0,0.98555,1e-05,2.63557]
[1776922170684,61.1,77916.59,0.0,0.98555,1e-05,2.63583]
[1776922175719,61.1,77916.52,0.0,0.98556,1e-05,2.63405]
[1776922181761,61.1,77915.74,0.0,0.98555,1e-05,2.63482]
[1776922190824,61.1,77914.94,0.0,0.98555,1e-05,2.63547]
[1776922195861,61.1,77913.74,0.0,0.98554,1e-05,2.63681]
[1776922200898,61.09,77911.57,0.0,0.98552,1e-05,2.63938]
[1776922205934,61.09,77902.23,0.0,0.98544,1e-05,2.65111]
[1776922206936,61.09,77896.22,0.0,0.98539,1e-05,2.65876]
[1776922207949,61.09,77894.5,0.0,0.98538,1e-05,2.66089]
[1776922212978,61.09,77893.02,0.0,0.98537,1e-05,2.66235]
[1776922216000,61.09,77883.77,0.0,0.98529,1e-05,2.674]
[1776922217006,61.09,77880.21,0.0,0.98527,1e-05,2.67849]
[1776922222041,61.09,77879.61,0.0,0.98526,1e-05,2.67864]
[1776922223049,61.09,77874.38,0.0,0.98522,1e-05,2.6853]
[1776922228084,61.08,77875.97,0.0,0.98524,1e-05,2.68256]
[1776922233118,61.08,77871.31,0.0,0.98521,1e-05,2.68621]
[1776922238153,61.07,77871.87,0.0,0.98522,1e-05,2.68474]
[1776922243189,61.07,77867.04,0.0,0.98519,1e-05,2.69024]
[1776922248224,61.07,77865.27,0.0,0.98518,1e-05,2.69173]
[1776922249230,61.07,77858.73,0.0,0.98512,1e-05,2.70008]
[1776922250237,61.07,77856.56,0.0,0.9851,1e-05,2.70273]
[1776922251663,61.06,77861.8,0.0,0.98515,1e-05,2.69571]
[1776922253258,61.06,77863.3,0.0,0.98516,1e-05,2.69342]
[1776922255272,61.06,77870.82,0.0,0.98523,1e-05,2.68333]
[1776922257287,61.06,77874.71,0.0,0.98527,1e-05,2.678]
[1776922260307,61.06,77883.4,0.0,0.98534,1e-05,2.66636]
[1776922261737,61.06,77906.12,0.0,0.98553,1e-05,2.63705]
[1776922262330,61.06,77906.12,0.0,0.98553,1e-05,2.63696]
[1776922263334,61.06,77912.31,0.0,0.98559,1e-05,2.62899]
[1776922264341,61.06,77920.41,0.0,0.98565,1e-05,2.61863]
[1776922265348,61.06,77919.74,0.0,0.98565,1e-05,2.61946]
[1776922268379,61.06,77907.31,0.0,0.98555,1e-05,2.63524]
[1776922269386,61.06,77904.61,0.0,0.98552,1e-05,2.63866]
[1776922271805,61.05,77909.95,0.0,0.98557,1e-05,2.63174]
[1776922274421,61.05,77912.46,0.0,0.98559,1e-05,2.62843]
[1776922277443,61.05,77907.15,0.0,0.98555,1e-05,2.63513]
[1776922282477,61.05,77906.11,0.0,0.98554,1e-05,2.63628]
[1776922286507,61.05,77901.06,0.0,0.9855,1e-05,2.64259]
[1776922287512,61.05,77895.59,0.0,0.98545,1e-05,2.64956]
[1776922288520,61.05,77891.43,0.0,0.98542,1e-05,2.65485]
[1776922290533,61.05,77889.5,0.0,0.9854,1e-05,2.65718]
[1776922293554,61.05,77874.47,0.0,0.98528,1e-05,2.67467]
[1776922294561,61.05,77873.14,0.0,0.98527,1e-05,2.67629]
[1776922299598,61.05,77873.66,0.0,0.98528,1e-05,2.67506]
[1776922304632,61.04,77874.75,0.0,0.98529,1e-05,2.6731]
[1776922310673,61.04,77876.84,0.0,0.98532,1e-05,2.66975]
[1776922315708,61.04,77877.69,0.0,0.98533,1e-05,2.66812]
[1776922321750,61.03,77878.03,0.0,0.98533,1e-05,2.66704]
[1776922326785,61.03,77877.11,0.0,0.98533,1e-05,2.66771]
[1776922329818,61.03,77884.92,0.0,0.9854,1e-05,2.65731]
[1776922330814,61.03,77891.86,0.0,0.98546,1e-05,2.6483]
[1776922331822,61.03,77894.93,0.0,0.98548,1e-05,2.64428]
[1776922336857,61.03,77892.52,0.0,0.98547,1e-05,2.64704]
[1776922340887,61.03,77885.99,0.0,0.98541,1e-05,2.65514]
[1776922341893,61.03,77881.86,0.0,0.98538,1e-05,2.66038]
[1776922345920,61.02,77875.49,0.0,0.98533,1e-05,2.66821]
[1776922347934,61.02,77873.8,0.0,0.98531,1e-05,2.67017]
[1776922352970,61.02,77871.74,0.0,0.98531,1e-05,2.67055]
[1776922358004,61.02,77870.01,0.0,0.9853,1e-05,2.67204]
[1776922363042,61.01,77870.93,0.0,0.98531,1e-05,2.67035]
[1776922364047,61.01,77855.42,0.0,0.98518,1e-05,2.69035]
[1776922365054,61.01,77845.55,0.0,0.98509,1e-05,2.70306]
[1776922366061,61.01,77837.11,0.0,0.98502,1e-05,2.71371]
[1776922371105,61.01,77831.49,0.0,0.98498,1e-05,2.72005]
[1776922376136,61.0,77826.94,0.0,0.98495,1e-05,2.72501]
[1776922381171,61.0,77822.59,0.0,0.98492,1e-05,2.72971]
[1776922385199,60.99,77792.45,0.0,0.98466,1e-05,2.76882]
[1776922386208,60.99,77787.47,0.0,0.98462,1e-05,2.77519]
[1776922390237,60.99,77792.83,0.0,0.98467,1e-05,2.76693]
[1776922395269,60.98,77792.99,0.0,0.98468,1e-05,2.76535]
[1776922397283,60.98,77798.01,0.0,0.98473,1e-05,2.75814]
[1776922399297,60.97,77800.89,0.0,0.98476,1e-05,2.7538]
[1776922404333,60.97,77805.63,0.0,0.98481,1e-05,2.7463]
[1776922406346,60.97,77810.41,0.0,0.98485,1e-05,2.73952]
[1776922407353,60.96,77805.23,0.0,0.98481,1e-05,2.74615]
[1776922409367,60.96,77810.34,0.0,0.98486,1e-05,2.73892]
[1776922410374,60.96,77804.58,0.0,0.98481,1e-05,2.74632]
[1776922411381,60.96,77800.42,0.0,0.98478,1e-05,2.74988]
[1776922413394,60.96,77799.08,0.0,0.98477,1e-05,2.75117]
[1776922418430,60.95,77798.28,0.0,0.98477,1e-05,2.75099]
[1776922423464,60.95,77799.54,0.0,0.98479,1e-05,2.74809]
[1776922428500,60.94,77798.97,0.0,0.9848,1e-05,2.74763]
[1776922433534,60.93,77799.42,0.0,0.98481,1e-05,2.7458]
[1776922438570,60.93,77797.8,0.0,0.9848,1e-05,2.74672]
[1776922441591,60.92,77808.69,0.0,0.9849,1e-05,2.73159]
[1776922443031,60.92,77817.53,0.0,0.98498,1e-05,2.71973]
[1776922444613,60.92,77826.3,0.0,0.98506,1e-05,2.70781]
[1776922445621,60.92,77833.71,0.0,0.98512,1e-05,2.69794]
[1776922446627,60.92,77833.02,0.0,0.98512,1e-05,2.69868]
[1776922451661,60.92,77829.17,0.0,0.98509,1e-05,2.70292]
[1776922453103,60.91,77822.84,0.0,0.98504,1e-05,2.71106]
[1776922454682,60.91,77822.09,0.0,0.98503,1e-05,2.71171]
[1776922459718,60.91,77823.81,0.0,0.98505,1e-05,2.70856]
[1776922463171,60.91,77826.85,0.0,0.98508,1e-05,2.70394]
[1776922468781,60.9,77820.39,0.0,0.98503,1e-05,2.7116]
[1776922470795,60.9,77825.44,0.0,0.98508,1e-05,2.70464]
[1776922473274,60.9,77830.46,0.0,0.98513,1e-05,2.69591]
[1776922475830,60.9,77832.09,0.0,0.98515,1e-05,2.69351]
[1776922476837,60.9,77837.38,0.0,0.9852,1e-05,2.68647]
[1776922478853,60.89,77840.83,0.0,0.98523,1e-05,2.68174]
[1776922483886,60.89,77842.06,0.0,0.98524,1e-05,2.67959]
[1776922488924,60.89,77842.71,0.0,0.98525,1e-05,2.67822]
[1776922491946,60.89,77848.88,0.0,0.9853,1e-05,2.66981]
[1776922492955,60.89,77855.05,0.0,0.98536,1e-05,2.66182]
[1776922493960,60.89,77856.46,0.0,0.98537,1e-05,2.65992]
[1776922498995,60.88,77857.64,0.0,0.98538,1e-05,2.65801]
[1776922504030,60.88,77858.27,0.0,0.98539,1e-05,2.65681]
[1776922507052,60.88,77869.55,0.0,0.98549,1e-05,2.64205]
[1776922508062,60.88,77873.4,0.0,0.98552,1e-05,2.63705]
[1776922513094,60.88,77870.93,0.0,0.9855,1e-05,2.63997]
[1776922518131,60.88,77869.77,0.0,0.98549,1e-05,2.64116]
[1776922523164,60.88,77870.21,0.0,0.9855,1e-05,2.64024]
[1776922525183,60.88,77865.27,0.0,0.98546,1e-05,2.64645]
[1776922527193,60.88,77858.86,0.0,0.9854,1e-05,2.65454]
[1776922530213,60.87,77836.96,0.0,0.98522,1e-05,2.6826]
[1776922531220,60.87,77831.56,0.0,0.98518,1e-05,2.6878]
[1776922535248,60.87,77826.33,0.0,0.98514,1e-05,2.69399]
[1776922540283,60.87,77822.16,0.0,0.98511,1e-05,2.69862]
[1776922545319,60.86,77818.32,0.0,0.98508,1e-05,2.70279]
[1776922550354,60.86,77816.12,0.0,0.98507,1e-05,2.7048]
[1776922554382,60.85,77814.19,0.0,0.98506,1e-05,2.70661]
[1776922556396,60.85,77821.67,0.0,0.98513,1e-05,2.69646]
[1776922558418,60.85,77827.58,0.0,0.98518,1e-05,2.68842]
[1776922560426,60.85,77830.89,0.0,0.98521,1e-05,2.68383]
[1776922565461,60.85,77834.24,0.0,0.98524,1e-05,2.67881]
[1776922570496,60.84,77832.46,0.0,0.98523,1e-05,2.68052]
[1776922575533,60.84,77833.2,0.0,0.98524,1e-05,2.67892]
[1776922577545,60.84,77822.42,0.0,0.98515,1e-05,2.69272]
[1776922578552,60.84,77819.85,0.0,0.98513,1e-05,2.69593]
[1776922583587,60.83,77819.23,0.0,0.98513,1e-05,2.69597]
[1776922586608,60.83,77825.44,0.0,0.98518,1e-05,2.6874]
[1776922588621,60.83,77828.03,0.0,0.98521,1e-05,2.68376]
[1776922591643,60.83,77818.12,0.0,0.98513,1e-05,2.69463]
[1776922592650,60.83,77815.46,0.0,0.98511,1e-05,2.69797]
[1776922598691,60.82,77813.79,0.0,0.9851,1e-05,2.69927]
[1776922601714,60.82,77803.14,0.0,0.98501,1e-05,2.71281]
[1776922602722,60.82,77801.43,0.0,0.985,1e-05,2.7149]
[1776922606750,60.82,77794.68,0.0,0.98495,1e-05,2.72311]
[1776922608768,60.82,77802.78,0.0,0.98502,1e-05,2.71207]
[1776922610778,60.81,77808.67,0.0,0.98507,1e-05,2.70401]
[1776922615813,60.81,77809.12,0.0,0.98508,1e-05,2.70266]
[1776922620848,60.81,77808.35,0.0,0.98508,1e-05,2.70291]
[1776922624338,60.8,77814.63,0.0,0.98514,1e-05,2.69423]
[1776922625884,60.8,77831.89,0.0,0.98529,1e-05,2.67144]
[1776922626890,60.8,77831.86,0.0,0.98529,1e-05,2.67138]
[1776922630926,60.8,77823.6,0.0,0.98522,1e-05,2.68175]
[1776922631933,60.8,77824.19,0.0,0.98522,1e-05,2.68087]
[1776922634410,60.8,77829.99,0.0,0.98528,1e-05,2.67309]
[1776922636970,60.8,77837.47,0.0,0.98534,1e-05,2.66305]
[1776922637976,60.8,77838.42,0.0,0.98535,1e-05,2.66173]
[1776922640998,60.8,77828.91,0.0,0.98527,1e-05,2.67383]
[1776922642005,60.8,77817.12,0.0,0.98517,1e-05,2.68909]
[1776922643012,60.79,77818.49,0.0,0.98518,1e-05,2.68717]
[1776922644479,60.79,77824.35,0.0,0.98523,1e-05,2.67927]
[1776922646033,60.79,77833.74,0.0,0.98532,1e-05,2.66694]
[1776922647039,60.79,77835.58,0.0,0.98533,1e-05,2.66446]
[1776922652075,60.79,77837.84,0.0,0.98536,1e-05,2.65942]
[1776922658119,60.79,77837.5,0.0,0.98536,1e-05,2.65936]
[1776922663155,60.79,77841.21,0.0,0.9854,1e-05,2.65415]
[1776922668190,60.78,77840.42,0.0,0.98539,1e-05,2.6548]
[1776922673224,60.78,77843.11,0.0,0.98542,1e-05,2.65095]
[1776922674233,60.78,77853.15,0.0,0.9855,1e-05,2.63794]
[1776922675238,60.78,77855.02,0.0,0.98552,1e-05,2.63548]
[1776922680273,60.78,77863.91,0.0,0.9856,1e-05,2.62386]
[1776922682287,60.78,77870.51,0.0,0.98565,1e-05,2.61535]
[1776922683294,60.78,77876.64,0.0,0.9857,1e-05,2.6075]
[1776922684301,60.78,77879.69,0.0,0.98573,1e-05,2.60361]
[1776922686315,60.78,77887.01,0.0,0.98579,1e-05,2.59431]
[1776922688329,60.78,77885.36,0.0,0.98577,1e-05,2.59644]
[1776922689336,60.78,77881.23,0.0,0.98574,1e-05,2.60171]
[1776922694375,60.78,77883.35,0.0,0.98576,1e-05,2.59902]
[1776922697397,60.78,77889.71,0.0,0.98581,1e-05,2.59097]
[1776922699411,60.78,77895.63,0.0,0.98586,1e-05,2.58351]
[1776922703439,60.78,77902.16,0.0,0.98591,1e-05,2.57541]
[1776922708475,60.78,77897.73,0.0,0.98587,1e-05,2.58124]
[1776922709484,60.78,77889.96,0.0,0.98581,1e-05,2.59108]
[1776922710489,60.78,77883.55,0.0,0.98576,1e-05,2.59929]
[1776922711496,60.78,77880.04,0.0,0.98574,1e-05,2.60211]
[1776922716531,60.78,77876.65,0.0,0.98571,1e-05,2.60647]
[1776922721566,60.78,77875.74,0.0,0.9857,1e-05,2.60769]
[1776922722573,60.78,77882.59,0.0,0.98576,1e-05,2.59898]
[1776922723580,60.78,77884.78,0.0,0.98577,1e-05,2.59623]
[1776922728614,60.78,77884.54,0.0,0.98577,1e-05,2.59671]
[1776922733650,60.79,77878.91,0.0,0.98572,1e-05,2.60406]
[1776922736671,60.79,77864.48,0.0,0.9856,1e-05,2.62256]
[1776922737678,60.79,77859.9,0.0,0.98556,1e-05,2.62842]
[1776922742713,60.79,77858.74,0.0,0.98555,1e-05,2.62981]
[1776922745192,60.78,77863.88,0.0,0.9856,1e-05,2.62317]
[1776922745734,60.78,77863.88,0.0,0.9856,1e-05,2.62316]
[1776922751775,60.78,77863.07,0.0,0.98559,1e-05,2.62417]
[1776922756822,60.78,77847.57,0.0,0.98546,1e-05,2.64408]
[1776922757818,60.78,77847.44,0.0,0.98546,1e-05,2.6442]
[1776922762855,60.78,77845.93,0.0,0.98545,1e-05,2.64591]
[1776922767888,60.78,77846.39,0.0,0.98545,1e-05,2.64509]
[1776922768896,60.78,77852.24,0.0,0.9855,1e-05,2.63751]
[1776922769903,60.78,77852.66,0.0,0.98551,1e-05,2.63694]
[1776922775402,60.78,77849.44,0.0,0.98549,1e-05,2.63928]
[1776922780979,60.78,77845.62,0.0,0.98546,1e-05,2.64401]
[1776922782995,60.78,77838.26,0.0,0.9854,1e-05,2.65344]
[1776922784010,60.78,77814.4,0.0,0.98519,1e-05,2.6844]
[1776922785473,60.78,77802.3,0.0,0.98509,1e-05,2.7]
[1776922791053,60.77,77804.34,0.0,0.98511,1e-05,2.69664]
[1776922796088,60.77,77807.06,0.0,0.98514,1e-05,2.69239]
[1776922801124,60.77,77809.06,0.0,0.98516,1e-05,2.68908]
[1776922804144,60.77,77803.87,0.0,0.98512,1e-05,2.69545]
[1776922809178,60.76,77801.91,0.0,0.98511,1e-05,2.69712]
[1776922814214,60.76,77802.17,0.0,0.98512,1e-05,2.69604]
[1776922819253,60.75,77801.4,0.0,0.98511,1e-05,2.69633]
[1776922824302,60.75,77801.29,0.0,0.98512,1e-05,2.69576]
[1776922825754,60.75,77810.93,0.0,0.9852,1e-05,2.68287]
[1776922827309,60.75,77815.39,0.0,0.98524,1e-05,2.67693]
[1776922829322,60.75,77820.2,0.0,0.98528,1e-05,2.67046]
[1776922832348,60.75,77826.02,0.0,0.98534,1e-05,2.66094]
[1776922834363,60.75,77830.63,0.0,0.98538,1e-05,2.65482]
[1776922839398,60.74,77824.31,0.0,0.98533,1e-05,2.66266]
[1776922842418,60.74,77829.42,0.0,0.98538,1e-05,2.65579]
[1776922847453,60.74,77830.08,0.0,0.98539,1e-05,2.65459]
[1776922852491,60.74,77831.85,0.0,0.9854,1e-05,2.65195]
[1776922857525,60.74,77830.97,0.0,0.9854,1e-05,2.65278]
[1776922862561,60.74,77831.04,0.0,0.9854,1e-05,2.65233]
[1776922867596,60.73,77833.42,0.0,0.98542,1e-05,2.64899]
[1776922872631,60.73,77829.8,0.0,0.98539,1e-05,2.65338]
[1776922877667,60.73,77830.08,0.0,0.9854,1e-05,2.65273]
[1776922882704,60.73,77828.9,0.0,0.98539,1e-05,2.65397]
[1776922887736,60.73,77829.96,0.0,0.9854,1e-05,2.65232]
[1776922892771,60.73,77833.78,0.0,0.98544,1e-05,2.64546]
[1776922897808,60.73,77834.49,0.0,0.98545,1e-05,2.64433]
[1776922902842,60.73,77835.76,0.0,0.98546,1e-05,2.64252]
[1776922907877,60.73,77834.85,0.0,0.98546,1e-05,2.64352]
[1776922912912,60.72,77834.43,0.0,0.98545,1e-05,2.64388]
[1776922917947,60.72,77836.32,0.0,0.98547,1e-05,2.64128]
[1776922922982,60.72,77836.91,0.0,0.98548,1e-05,2.64037]
[1776922928018,60.72,77837.97,0.0,0.98549,1e-05,2.63887]
[1776922933053,60.72,77837.56,0.0,0.98548,1e-05,2.63926]
[1776922938089,60.72,77839.53,0.0,0.9855,1e-05,2.63659]
[1776922939095,60.72,77845.76,0.0,0.98555,1e-05,2.62854]
[1776922940101,60.72,77852.7,0.0,0.98561,1e-05,2.61962]
[1776922941109,60.72,77853.56,0.0,0.98562,1e-05,2.61852]
[1776922946597,60.72,77855.42,0.0,0.98564,1e-05,2.61618]
[1776922952186,60.72,77854.79,0.0,0.98564,1e-05,2.61537]
[1776922957221,60.72,77859.25,0.0,0.98568,1e-05,2.6097]
[1776922962258,60.72,77861.32,0.0,0.98569,1e-05,2.60712]
[1776922967291,60.72,77862.22,0.0,0.9857,1e-05,2.60605]
[1776922972325,60.72,77863.5,0.0,0.98571,1e-05,2.6045]
[1776922977361,60.72,77864.07,0.0,0.98571,1e-05,2.60386]
[1776922982395,60.72,77864.1,0.0,0.98571,1e-05,2.60391]
[1776922987434,60.72,77865.19,0.0,0.98572,1e-05,2.60261]
[1776922993475,60.72,77866.19,0.0,0.98573,1e-05,2.60146]
[1776922998511,60.72,77866.81,0.0,0.98573,1e-05,2.60077]
[1776923003546,60.73,77870.9,0.0,0.98577,1e-05,2.59569]
[1776923008581,60.73,77869.53,0.0,0.98575,1e-05,2.59758]
[1776923013616,60.73,77868.69,0.0,0.98576,1e-05,2.59713]
[1776923018656,60.73,77873.32,0.0,0.98579,1e-05,2.59141]
[1776923024698,60.73,77871.82,0.0,0.98578,1e-05,2.59355]
[1776923029735,60.73,77871.71,0.0,0.98578,1e-05,2.59384]
[1776923034770,60.73,77872.43,0.0,0.98578,1e-05,2.59306]
[1776923041828,60.73,77871.82,0.0,0.98578,1e-05,2.59401]
[1776923046858,60.73,77871.46,0.0,0.98577,1e-05,2.59459]
[1776923051892,60.73,77872.56,0.0,0.98578,1e-05,2.59329]
[1776923053905,60.73,77865.42,0.0,0.98572,1e-05,2.60242]
[1776923058943,60.73,77867.35,0.0,0.98574,1e-05,2.6]
[1776923063976,60.73,77868.52,0.0,0.98575,1e-05,2.59856]
[1776923069011,60.73,77873.19,0.0,0.98578,1e-05,2.59269]
[1776923073039,60.73,77881.2,0.0,0.98586,1e-05,2.58098]
[1776923074046,60.73,77885.84,0.0,0.9859,1e-05,2.57516]
[1776923079081,60.74,77884.02,0.0,0.98588,1e-05,2.57772]
[1776923084115,60.74,77883.77,0.0,0.98588,1e-05,2.57829]
[1776923089151,60.74,77886.99,0.0,0.9859,1e-05,2.57448]
[1776923094190,60.74,77888.16,0.0,0.98591,1e-05,2.57329]
[1776923099221,60.74,77888.18,0.0,0.98591,1e-05,2.57355]
[1776923103248,60.74,77883.03,0.0,0.98586,1e-05,2.58029]
[1776923107732,60.74,77889.27,0.0,0.98591,1e-05,2.57257]
[1776923109292,60.74,77897.69,0.0,0.98598,1e-05,2.56207]
[1776923110298,60.74,77898.31,0.0,0.98599,1e-05,2.56136]
[1776923115332,60.75,77905.55,0.0,0.98604,1e-05,2.55265]
[1776923117802,60.75,77907.29,0.0,0.98606,1e-05,2.55075]
[1776923123388,60.75,77905.61,0.0,0.98604,1e-05,2.55333]
[1776923128423,60.75,77907.08,0.0,0.98605,1e-05,2.55194]
[1776923133458,60.75,77902.86,0.0,0.98602,1e-05,2.55608]
[1776923138493,60.76,77900.45,0.0,0.986,1e-05,2.55957]
[1776923143529,60.76,77903.4,0.0,0.98602,1e-05,2.55632]
[1776923149571,60.76,77906.24,0.0,0.98604,1e-05,2.55333]
[1776923154607,60.76,77907.18,0.0,0.98604,1e-05,2.55261]
[1776923159643,60.77,77909.31,0.0,0.98606,1e-05,2.5504]
[1776923164679,60.77,77910.26,0.0,0.98606,1e-05,2.54969]
[1776923171727,60.77,77909.79,0.0,0.98605,1e-05,2.55097]
[1776923172733,60.77,77917.49,0.0,0.98612,1e-05,2.54142]
[1776923173741,60.77,77919.84,0.0,0.98613,1e-05,2.5386]
[1776923175754,60.77,77930.03,0.0,0.98622,1e-05,2.52614]
[1776923176761,60.78,77931.47,0.0,0.98623,1e-05,2.5245]
[1776923181803,60.78,77931.61,0.0,0.98622,1e-05,2.52508]
[1776923186838,60.78,77930.09,0.0,0.98621,1e-05,2.52774]
[1776923191872,60.79,77933.54,0.0,0.98624,1e-05,2.52275]
[1776923196907,60.79,77944.44,0.0,0.98632,1e-05,2.51003]
[1776923197915,60.79,77950.69,0.0,0.98637,1e-05,2.5025]
[1776923202949,60.8,77948.24,0.0,0.98634,1e-05,2.50646]
[1776923207986,60.8,77946.52,0.0,0.98632,1e-05,2.5095]
[1776923213027,60.81,77945.98,0.0,0.98631,1e-05,2.51107]
[1776923218059,60.81,77945.73,0.0,0.9863,1e-05,2.51228]
[1776923222087,60.82,77931.87,0.0,0.98619,1e-05,2.53019]
[1776923223095,60.82,77932.47,0.0,0.98619,1e-05,2.52959]
[1776923228128,60.82,77929.5,0.0,0.98616,1e-05,2.53406]
[1776923233164,60.82,77929.73,0.0,0.98616,1e-05,2.53453]
[1776923238198,60.83,77929.73,0.0,0.98616,1e-05,2.53529]
[1776923243236,60.83,77930.17,0.0,0.98615,1e-05,2.53548]
[1776923248270,60.84,77931.25,0.0,0.98616,1e-05,2.53488]
[1776923253305,60.84,77932.87,0.0,0.98618,1e-05,2.53198]
[1776923258784,60.84,77927.26,0.0,0.98613,1e-05,2.53974]
[1776923264382,60.85,77927.2,0.0,0.98612,1e-05,2.54065]
[1776923270425,60.85,77927.26,0.0,0.98611,1e-05,2.5414]
[1776923273447,60.85,77935.71,0.0,0.98618,1e-05,2.53128]
[1776923274453,60.85,77938.21,0.0,0.9862,1e-05,2.52832]
[1776923279492,60.86,77938.76,0.0,0.9862,1e-05,2.52843]
[1776923284527,60.86,77935.47,0.0,0.98617,1e-05,2.53331]
[1776923289562,60.87,77937.53,0.0,0.98618,1e-05,2.53148]
[1776923294597,60.87,77935.16,0.0,0.98616,1e-05,2.53514]
[1776923299633,60.87,77933.55,0.0,0.98614,1e-05,2.53783]
[1776923304669,60.88,77931.33,0.0,0.98612,1e-05,2.54127]
[1776923306682,60.88,77938.63,0.0,0.98617,1e-05,2.53244]
[1776923311716,60.88,77940.63,0.0,0.98619,1e-05,2.52906]
[1776923316752,60.89,77939.36,0.0,0.98618,1e-05,2.53139]
[1776923321790,60.89,77940.14,0.0,0.98618,1e-05,2.53114]
[1776923326823,60.89,77941.46,0.0,0.98619,1e-05,2.53021]
[1776923331858,60.9,77941.32,0.0,0.98618,1e-05,2.53109]
[1776923335886,60.9,77946.88,0.0,0.98622,1e-05,2.52475]
[1776923337899,60.9,77953.4,0.0,0.98627,1e-05,2.51698]
[1776923342935,60.91,77951.66,0.0,0.98625,1e-05,2.51996]
[1776923344951,60.91,77967.45,0.0,0.98638,1e-05,2.50078]
[1776923345959,60.91,77970.4,0.0,0.9864,1e-05,2.49734]
[1776923350995,60.91,77969.23,0.0,0.98638,1e-05,2.49975]
[1776923356032,60.92,77964.48,0.0,0.98634,1e-05,2.50672]
[1776923361067,60.92,77963.53,0.0,0.98633,1e-05,2.50881]
[1776923367111,60.93,77961.8,0.0,0.98631,1e-05,2.51203]
[1776923369125,60.93,77969.37,0.0,0.98636,1e-05,2.50308]
[1776923372147,60.93,77977.51,0.0,0.98643,1e-05,2.49207]
[1776923377183,60.94,77981.33,0.0,0.98646,1e-05,2.48849]
[1776923382217,60.95,77985.88,0.0,0.98649,1e-05,2.48405]
[1776923387252,60.95,77991.16,0.0,0.98652,1e-05,2.47875]
[1776923392287,60.96,77993.89,0.0,0.98653,1e-05,2.47661]
[1776923396315,60.96,77988.26,0.0,0.98648,1e-05,2.48443]
[1776923401351,60.97,77988.46,0.0,0.98648,1e-05,2.48532]
[1776923406386,60.97,77991.71,0.0,0.9865,1e-05,2.48249]
[1776923411422,60.98,77987.46,0.0,0.98646,1e-05,2.48883]
[1776923416454,60.99,77994.08,0.0,0.9865,1e-05,2.48184]
[1776923417465,60.99,77992.46,0.0,0.98649,1e-05,2.48406]
[1776923422504,60.99,78001.74,0.0,0.98655,1e-05,2.47388]
[1776923423506,60.99,78004.4,0.0,0.98657,1e-05,2.47089]
[1776923425520,61.0,78010.33,0.0,0.98662,1e-05,2.46419]
[1776923430556,61.0,78010.16,0.0,0.98661,1e-05,2.46569]
[1776923435590,61.01,78010.11,0.0,0.98661,1e-05,2.46543]
[1776923440624,61.02,78011.09,0.0,0.98661,1e-05,2.46549]
[1776923445660,61.02,78011.1,0.0,0.9866,1e-05,2.46671]
[1776923450695,61.03,78012.12,0.0,0.9866,1e-05,2.46669]
[1776923455729,61.04,78013.6,0.0,0.9866,1e-05,2.46609]
[1776923456737,61.04,78019.28,0.0,0.98665,1e-05,2.45944]
[1776923457744,61.04,78023.77,0.0,0.98668,1e-05,2.45426]
[1776923462781,61.04,78025.22,0.0,0.98668,1e-05,2.45382]
[1776923463786,61.05,78031.52,0.0,0.98673,1e-05,2.44647]
[1776923464793,61.05,78033.44,0.0,0.98674,1e-05,2.44443]
[1776923470267,61.06,78031.22,0.0,0.98671,1e-05,2.44878]
[1776923475869,61.06,78028.33,0.0,0.98668,1e-05,2.45364]
[1776923480905,61.07,78032.81,0.0,0.98671,1e-05,2.44959]
[1776923485957,61.08,78036.3,0.0,0.98673,1e-05,2.44675]
[1776923487971,61.08,78050.49,0.0,0.98683,1e-05,2.43024]
[1776923488971,61.08,78051.86,0.0,0.98684,1e-05,2.42891]
[1776923493002,61.09,78042.85,0.0,0.98677,1e-05,2.43937]
[1776923494007,61.09,78037.79,0.0,0.98673,1e-05,2.44575]
[1776923495015,61.09,78043.26,0.0,0.98677,1e-05,2.43943]
[1776923497028,61.09,78047.14,0.0,0.9868,1e-05,2.43533]
[1776923500477,61.1,78040.32,0.0,0.98674,1e-05,2.44466]
[1776923504076,61.1,78034.73,0.0,0.98669,1e-05,2.45219]
[1776923508105,61.11,78031.66,0.0,0.98666,1e-05,2.45689]
[1776923513140,61.12,78035.51,0.0,0.98668,1e-05,2.45344]
[1776923514147,61.12,78036.03,0.0,0.98669,1e-05,2.45306]
[1776923518174,61.12,78041.34,0.0,0.98672,1e-05,2.44792]
[1776923522203,61.13,78035.12,0.0,0.98667,1e-05,2.45619]
[1776923523210,61.13,78032.22,0.0,0.98664,1e-05,2.46017]
[1776923528246,61.14,78036.47,0.0,0.98667,1e-05,2.45621]
[1776923530259,61.14,78041.77,0.0,0.98671,1e-05,2.4503]
[1776923535294,61.15,78041.36,0.0,0.98669,1e-05,2.452]
[1776923537308,61.15,78046.56,0.0,0.98673,1e-05,2.44622]
[1776923542346,61.15,78049.39,0.0,0.98675,1e-05,2.44407]
[1776923547381,61.16,78050.16,0.0,0.98674,1e-05,2.44438]
[1776923552417,61.17,78050.33,0.0,0.98675,1e-05,2.44381]
[1776923557451,61.17,78050.44,0.0,0.98674,1e-05,2.4449]
[1776923560473,61.18,78056.54,0.0,0.98678,1e-05,2.43829]
[1776923561479,61.18,78067.67,0.0,0.98687,1e-05,2.42521]
[1776923562486,61.18,78069.12,0.0,0.98688,1e-05,2.42376]
[1776923566530,61.18,78075.22,0.0,0.98692,1e-05,2.41732]
[1776923567535,61.19,78095.64,0.0,0.98707,1e-05,2.39363]
[1776923568549,61.19,78092.38,0.0,0.98704,1e-05,2.39783]
[1776923573578,61.2,78091.08,0.0,0.98702,1e-05,2.40102]
[1776923575592,61.2,78085.12,0.0,0.98697,1e-05,2.40875]
[1776923579622,61.21,78076.48,0.0,0.9869,1e-05,2.42031]
[1776923580629,61.21,78068.53,0.0,0.98684,1e-05,2.43011]
[1776923581636,61.21,78068.93,0.0,0.98684,1e-05,2.42992]
[1776923586671,61.22,78064.06,0.0,0.98679,1e-05,2.43717]
[1776923588684,61.22,78058.86,0.0,0.98675,1e-05,2.44397]
[1776923592713,61.23,78056.96,0.0,0.98673,1e-05,2.44731]
[1776923597748,61.23,78060.77,0.0,0.98675,1e-05,2.44403]
[1776923602783,61.24,78059.97,0.0,0.98673,1e-05,2.44633]
[1776923603789,61.24,78070.01,0.0,0.98681,1e-05,2.43454]
[1776923604796,61.24,78070.53,0.0,0.98681,1e-05,2.43421]
[1776923607818,61.25,78060.59,0.0,0.98673,1e-05,2.447]
[1776923609831,61.25,78055.58,0.0,0.98669,1e-05,2.45356]
[1776923614867,61.26,78053.69,0.0,0.98667,1e-05,2.45555]
[1776923619901,61.26,78050.41,0.0,0.98664,1e-05,2.46082]
[1776923624937,61.27,78049.09,0.0,0.98662,1e-05,2.46372]
[1776923629972,61.28,78047.48,0.0,0.9866,1e-05,2.46697]
[1776923635011,61.28,78047.93,0.0,0.98659,1e-05,2.46772]
[1776923638029,61.29,78054.13,0.0,0.98664,1e-05,2.461]
[1776923639035,61.29,78057.75,0.0,0.98666,1e-05,2.4569]
[1776923643065,61.3,78059.59,0.0,0.98667,1e-05,2.4558]
[1776923646088,61.3,78051.88,0.0,0.98661,1e-05,2.46595]
[1776923648100,61.3,78050.14,0.0,0.98659,1e-05,2.46858]
[1776923653135,61.31,78049.06,0.0,0.98657,1e-05,2.47116]
[1776923658169,61.32,78049.95,0.0,0.98657,1e-05,2.47136]
[1776923663204,61.32,78049.26,0.0,0.98656,1e-05,2.47347]
[1776923669247,61.33,78046.82,0.0,0.98653,1e-05,2.47789]
[1776923671684,61.33,78041.25,0.0,0.98649,1e-05,2.48376]
[1776923674281,61.34,78039.59,0.0,0.98647,1e-05,2.48622]
[1776923679317,61.34,78040.67,0.0,0.98648,1e-05,2.48602]
[1776923682337,61.35,78039.1,0.0,0.98646,1e-05,2.48857]
[1776923687373,61.35,78039.99,0.0,0.98646,1e-05,2.48853]
[1776923692411,61.36,78041.07,0.0,0.98646,1e-05,2.48845]
[1776923697443,61.36,78044.48,0.0,0.98648,1e-05,2.48537]
[1776923700470,61.37,77985.74,0.0,0.98601,1e-05,2.55813]
[1776923702484,61.37,77996.85,0.0,0.9861,1e-05,2.54451]
[1776923703491,61.37,78002.41,0.0,0.98614,1e-05,2.53775]
[1776923708526,61.37,78003.42,0.0,0.98614,1e-05,2.53711]
[1776923709536,61.37,78016.65,0.0,0.98625,1e-05,2.52092]
[1776923710541,61.37,78016.56,0.0,0.98625,1e-05,2.52118]
[1776923715575,61.37,78018.34,0.0,0.98626,1e-05,2.51887]
[1776923720610,61.37,78019.03,0.0,0.98626,1e-05,2.51878]
[1776923725645,61.38,78018.16,0.0,0.98625,1e-05,2.52059]
[1776923730680,61.38,78018.49,0.0,0.98625,1e-05,2.52091]
[1776923735718,61.39,78020.67,0.0,0.98627,1e-05,2.51733]
[1776923740750,61.39,78021.2,0.0,0.98627,1e-05,2.51741]
[1776923745785,61.39,78023.09,0.0,0.98628,1e-05,2.5158]
[1776923750820,61.4,78022.57,0.0,0.98627,1e-05,2.51716]
[1776923755855,61.4,78023.75,0.0,0.98628,1e-05,2.5164]
[1776923758876,61.4,78029.93,0.0,0.98632,1e-05,2.50925]
[1776923759882,61.4,78036.05,0.0,0.98637,1e-05,2.50192]
[1776923760889,61.4,78036.61,0.0,0.98638,1e-05,2.5014]
[1776923765926,61.41,78037.85,0.0,0.98638,1e-05,2.50071]
[1776923768947,61.41,78044.29,0.0,0.98643,1e-05,2.49335]
[1776923770961,61.41,78045.55,0.0,0.98644,1e-05,2.49217]
[1776923776011,61.42,78046.23,0.0,0.98644,1e-05,2.49221]
[1776923781030,61.42,78045.59,0.0,0.98642,1e-05,2.49387]
[1776923787073,61.43,78045.65,0.0,0.98642,1e-05,2.49482]
[1776923792550,61.43,78042.94,0.0,0.9864,1e-05,2.49753]
[1776923798149,61.44,78042.82,0.0,0.98639,1e-05,2.49852]
[1776923803186,61.44,78040.23,0.0,0.98637,1e-05,2.50253]
[1776923808221,61.45,78034.12,0.0,0.98631,1e-05,2.51079]
[1776923812696,61.45,78020.27,0.0,0.9862,1e-05,2.52852]
[1776923818291,61.45,78023.22,0.0,0.98622,1e-05,2.52548]
[1776923823325,61.46,78027.62,0.0,0.98625,1e-05,2.52067]
[1776923828361,61.46,78029.9,0.0,0.98626,1e-05,2.51848]
[1776923833397,61.46,78032.3,0.0,0.98628,1e-05,2.51614]
[1776923838432,61.47,78034.53,0.0,0.98629,1e-05,2.51401]
[1776923843467,61.47,78035.57,0.0,0.9863,1e-05,2.51334]
[1776923848503,61.47,78036.88,0.0,0.9863,1e-05,2.51234]
[1776923853539,61.47,78038.33,0.0,0.98632,1e-05,2.50954]
[1776923858571,61.48,78038.42,0.0,0.98632,1e-05,2.51005]
[1776923863609,61.48,78039.81,0.0,0.98632,1e-05,2.50909]
[1776923868643,61.48,78040.15,0.0,0.98632,1e-05,2.50928]
[1776923874690,61.49,78040.61,0.0,0.98632,1e-05,2.50943]
[1776923879725,61.49,78042.3,0.0,0.98633,1e-05,2.50797]
[1776923883752,61.49,78029.19,0.0,0.98622,1e-05,2.5245]
[1776923884759,61.49,78024.56,0.0,0.98619,1e-05,2.53029]
[1776923889794,61.5,78023.62,0.0,0.98618,1e-05,2.53185]
[1776923894829,61.5,78023.12,0.0,0.98617,1e-05,2.53288]
[1776923899864,61.5,78022.13,0.0,0.98616,1e-05,2.53453]
[1776923904899,61.5,78024.51,0.0,0.98618,1e-05,2.53202]
[1776923909934,61.51,78022.22,0.0,0.98615,1e-05,2.53531]
[1776923914969,61.51,78022.4,0.0,0.98616,1e-05,2.53393]
[1776923920004,61.51,78021.95,0.0,0.98615,1e-05,2.53497]
[1776923925039,61.51,78021.36,0.0,0.98615,1e-05,2.53618]
[1776923930075,61.52,78022.09,0.0,0.98615,1e-05,2.53577]
[1776923935108,61.52,78020.4,0.0,0.98613,1e-05,2.53835]
[1776923940144,61.52,78020.85,0.0,0.98613,1e-05,2.53827]
[1776923948200,61.52,78021.12,0.0,0.98613,1e-05,2.53872]
[1776923953682,61.53,78018.75,0.0,0.98611,1e-05,2.54211]
[1776923960333,61.53,78022.32,0.0,0.98613,1e-05,2.53832]
[1776923965357,61.53,78021.6,0.0,0.98613,1e-05,2.53964]
[1776923970392,61.53,78023.84,0.0,0.98614,1e-05,2.53731]
[1776923975428,61.54,78026.2,0.0,0.98617,1e-05,2.5332]
[1776923980463,61.54,78027.81,0.0,0.98618,1e-05,2.53166]
[1776923985500,61.54,78028.64,0.0,0.98618,1e-05,2.53109]
[1776923992547,61.54,78030.4,0.0,0.98619,1e-05,2.52955]
[1776923997582,61.55,78032.04,0.0,0.9862,1e-05,2.52798]
[1776923999596,61.55,78045.84,0.0,0.98631,1e-05,2.51125]
[1776924000604,61.55,78047.3,0.0,0.98632,1e-05,2.50958]
[1776924001612,61.55,78060.18,0.0,0.98642,1e-05,2.49401]
[1776924002619,61.55,78063.04,0.0,0.98644,1e-05,2.49068]
[1776924005640,61.55,78066.85,0.0,0.98647,1e-05,2.48653]
[1776924010674,61.56,78063.85,0.0,0.98644,1e-05,2.491]
[1776924015709,61.56,78059.51,0.0,0.9864,1e-05,2.49706]
[1776924020744,61.56,78055.61,0.0,0.98636,1e-05,2.50256]
[1776924025779,61.57,78053.9,0.0,0.98635,1e-05,2.50551]
[1776924031822,61.57,78051.25,0.0,0.98633,1e-05,2.50795]
[1776924034844,61.58,78060.22,0.0,0.9864,1e-05,2.49745]
[1776924035851,61.58,78065.37,0.0,0.98644,1e-05,2.49137]
[1776924040887,61.58,78076.87,0.0,0.98652,1e-05,2.47832]
[1776924041895,61.58,78075.3,0.0,0.98651,1e-05,2.48041]
[1776924046930,61.59,78076.63,0.0,0.98651,1e-05,2.47974]
[1776924051965,61.59,78078.96,0.0,0.98652,1e-05,2.47788]
[1776924058008,61.6,78075.56,0.0,0.98649,1e-05,2.48317]
[1776924063045,61.6,78072.53,0.0,0.98646,1e-05,2.48778]
[1776924064052,61.6,78057.7,0.0,0.98634,1e-05,2.506]
[1776924065058,61.6,78052.89,0.0,0.9863,1e-05,2.51202]
[1776924067073,61.61,78051.59,0.0,0.98629,1e-05,2.51389]
[1776924072113,61.61,78053.78,0.0,0.9863,1e-05,2.51189]
[1776924074124,61.61,78069.35,0.0,0.98642,1e-05,2.49321]
[1776924075136,61.61,78069.38,0.0,0.98642,1e-05,2.49334]
[1776924080166,61.62,78069.77,0.0,0.98642,1e-05,2.49374]
[1776924085202,61.62,78074.09,0.0,0.98645,1e-05,2.4894]
[1776924088222,61.62,78076.84,0.0,0.98647,1e-05,2.48666]
[1776924092250,61.63,78062.96,0.0,0.98636,1e-05,2.50269]
[1776924093257,61.63,78060.82,0.0,0.98634,1e-05,2.50547]
[1776924098292,61.63,78061.43,0.0,0.98634,1e-05,2.50557]
[1776924099299,61.63,78068.26,0.0,0.9864,1e-05,2.49743]
[1776924100306,61.64,78069.45,0.0,0.9864,1e-05,2.49617]
[1776924105342,61.64,78071.84,0.0,0.98642,1e-05,2.49419]
[1776924109369,61.64,78065.04,0.0,0.98636,1e-05,2.50319]
[1776924114818,61.65,78068.88,0.0,0.98638,1e-05,2.49938]
[1776924120446,61.65,78072.09,0.0,0.9864,1e-05,2.49657]
[1776924122459,61.66,78066.84,0.0,0.98636,1e-05,2.50332]
[1776924124887,61.66,78059.73,0.0,0.9863,1e-05,2.5125]
[1776924130516,61.66,78057.24,0.0,0.98627,1e-05,2.51636]
[1776924135551,61.67,78056.27,0.0,0.98626,1e-05,2.51836]
[1776924139579,61.67,78050.46,0.0,0.98621,1e-05,2.52611]
[1776924142600,61.67,78050.44,0.0,0.98621,1e-05,2.52659]
[1776924145028,61.67,78046.78,0.0,0.98618,1e-05,2.53153]
[1776924150658,61.68,78047.22,0.0,0.98618,1e-05,2.53168]
[1776924157706,61.68,78049.66,0.0,0.9862,1e-05,2.52802]
[1776924162744,61.69,78053.47,0.0,0.98622,1e-05,2.52402]
[1776924163752,61.69,78060.41,0.0,0.98628,1e-05,2.51568]
[1776924165169,61.69,78061.16,0.0,0.98628,1e-05,2.51508]
[1776924170800,61.69,78062.52,0.0,0.98629,1e-05,2.51421]
[1776924173822,61.7,78071.99,0.0,0.98636,1e-05,2.50316]
[1776924175238,61.7,78074.58,0.0,0.98638,1e-05,2.50037]
[1776924180870,61.7,78076.01,0.0,0.98638,1e-05,2.49955]
[1776924183891,61.71,78088.25,0.0,0.98648,1e-05,2.48527]
[1776924184898,61.71,78088.79,0.0,0.98648,1e-05,2.48483]
[1776924189933,61.71,78099.88,0.0,0.98656,1e-05,2.47272]
[1776924193965,61.72,78093.66,0.0,0.9865,1e-05,2.4811]
[1776924200015,61.72,78092.8,0.0,0.98649,1e-05,2.48335]
[1776924205045,61.73,78093.12,0.0,0.98648,1e-05,2.48393]
[1776924210080,61.73,78093.68,0.0,0.98648,1e-05,2.48419]
[1776924215116,61.74,78097.33,0.0,0.98651,1e-05,2.47913]
[1776924220156,61.74,78088.64,0.0,0.98644,1e-05,2.49058]
[1776924221159,61.74,78083.94,0.0,0.9864,1e-05,2.49645]
[1776924222166,61.75,78092.22,0.0,0.98647,1e-05,2.48658]
[1776924223171,61.75,78094.73,0.0,0.98648,1e-05,2.48373]
[1776924228208,61.75,78097.53,0.0,0.9865,1e-05,2.48124]
[1776924229214,61.75,78114.96,0.0,0.98664,1e-05,2.46046]
[1776924230222,61.75,78114.95,0.0,0.98663,1e-05,2.46069]
[1776924235260,61.76,78118.4,0.0,0.98665,1e-05,2.45762]
[1776924240295,61.76,78116.82,0.0,0.98663,1e-05,2.46061]
[1776924245329,61.77,78114.41,0.0,0.98661,1e-05,2.46458]
[1776924247344,61.77,78109.25,0.0,0.98657,1e-05,2.4712]
[1776924252378,61.78,78112.61,0.0,0.98659,1e-05,2.46818]
[1776924257413,61.78,78114.15,0.0,0.98659,1e-05,2.46734]
[1776924259428,61.79,78106.99,0.0,0.98653,1e-05,2.47636]
[1776924260434,61.79,78106.66,0.0,0.98653,1e-05,2.47694]
[1776924262448,61.79,78113.16,0.0,0.98658,1e-05,2.4695]
[1776924263456,61.79,78114.41,0.0,0.98659,1e-05,2.4682]
[1776924268491,61.79,78113.91,0.0,0.98658,1e-05,2.4698]
[1776924273527,61.8,78116.07,0.0,0.98659,1e-05,2.4666]
[1776924278562,61.81,78116.35,0.0,0.98659,1e-05,2.46728]
[1776924281583,61.81,78122.58,0.0,0.98664,1e-05,2.46042]
[1776924286619,61.81,78118.27,0.0,0.9866,1e-05,2.46662]
[1776924291654,61.82,78118.2,0.0,0.98659,1e-05,2.46771]
[1776924293667,61.82,78128.08,0.0,0.98666,1e-05,2.45628]
[1776924294674,61.82,78126.81,0.0,0.98665,1e-05,2.45802]
[1776924299709,61.83,78126.35,0.0,0.98664,1e-05,2.45964]
[1776924304744,61.83,78125.61,0.0,0.98663,1e-05,2.4616]
[1776924306148,61.83,78133.32,0.0,0.98669,1e-05,2.4526]
[1776924307769,61.84,78147.65,0.0,0.98679,1e-05,2.43598]
[1776924308776,61.84,78148.55,0.0,0.9868,1e-05,2.43517]
[1776924313810,61.85,78149.41,0.0,0.9868,1e-05,2.43545]
[1776924318847,61.85,78151.81,0.0,0.98681,1e-05,2.43384]
[1776924323881,61.86,78155.97,0.0,0.98683,1e-05,2.43018]
[1776924328916,61.87,78156.77,0.0,0.98683,1e-05,2.4305]
[1776924333951,61.87,78161.84,0.0,0.98687,1e-05,2.42446]
[1776924334964,61.87,78168.25,0.0,0.98692,1e-05,2.41689]
[1776924336359,61.88,78170.05,0.0,0.98693,1e-05,2.41533]
[1776924342007,61.88,78171.88,0.0,0.98693,1e-05,2.41457]
[1776924345037,61.89,78180.07,0.0,0.98699,1e-05,2.40581]
[1776924346429,61.89,78180.71,0.0,0.98699,1e-05,2.40566]
[1776924352085,61.9,78186.26,0.0,0.98702,1e-05,2.40068]
[1776924355108,61.9,78193.97,0.0,0.98707,1e-05,2.39258]
[1776924356113,61.91,78199.17,0.0,0.98711,1e-05,2.38683]
[1776924357128,61.91,78198.71,0.0,0.9871,1e-05,2.3877]
[1776924358131,61.91,78211.21,0.0,0.9872,1e-05,2.37348]
[1776924359142,61.91,78223.42,0.0,0.98728,1e-05,2.35969]
[1776924360149,61.91,78223.64,0.0,0.98728,1e-05,2.35982]
[1776924361152,61.92,78216.35,0.0,0.98722,1e-05,2.36899]
[1776924362160,61.92,78223.11,0.0,0.98727,1e-05,2.36117]
[1776924363168,61.92,78223.21,0.0,0.98727,1e-05,2.3618]
[1776924368204,61.93,78222.1,0.0,0.98725,1e-05,2.36493]
[1776924372238,61.94,78202.94,0.0,0.9871,1e-05,2.38866]
[1776924373240,61.94,78200.17,0.0,0.98708,1e-05,2.39222]
[1776924378274,61.95,78198.72,0.0,0.98706,1e-05,2.3955]
[1776924381295,61.96,78208.2,0.0,0.98712,1e-05,2.38539]
[1776924382301,61.96,78211.62,0.0,0.98714,1e-05,2.38174]
[1776924384315,61.96,78219.01,0.0,0.98719,1e-05,2.37383]
[1776924385323,61.96,78223.34,0.0,0.98722,1e-05,2.36916]
[1776924388344,61.97,78229.2,0.0,0.98726,1e-05,2.36346]
[1776924391365,61.97,78238.71,0.0,0.98733,1e-05,2.35204]
[1776924393379,61.98,78259.13,0.0,0.98748,1e-05,2.3294]
[1776924394385,61.98,78255.74,0.0,0.98745,1e-05,2.3337]
[1776924397407,61.99,78253.21,0.0,0.98742,1e-05,2.33784]
[1776924398415,61.99,78242.63,0.0,0.98734,1e-05,2.35039]
[1776924399421,61.99,78241.38,0.0,0.98733,1e-05,2.35222]
[1776924404456,62.0,78237.0,0.0,0.98729,1e-05,2.35918]
[1776924406474,62.01,78243.8,0.0,0.98733,1e-05,2.3521]
[1776924408488,62.01,78248.22,0.0,0.98736,1e-05,2.34779]
[1776924412516,62.02,78253.22,0.0,0.98739,1e-05,2.34364]
[1776924414530,62.02,78247.46,0.0,0.98734,1e-05,2.35107]
[1776924416544,62.02,78248.8,0.0,0.98735,1e-05,2.34947]
[1776924420571,62.01,78253.4,0.0,0.98739,1e-05,2.34238]
[1776924425607,62.0,78255.51,0.0,0.98742,1e-05,2.33775]
[1776924427011,62.0,78248.37,0.0,0.98737,1e-05,2.34551]
[1776924428628,61.99,78234.6,0.0,0.98728,1e-05,2.36048]
[1776924429635,62.0,78221.93,0.0,0.98718,1e-05,2.37551]
[1776924430641,62.0,78217.93,0.0,0.98715,1e-05,2.3805]
[1776924432656,62.0,78216.03,0.0,0.98713,1e-05,2.38337]
[1776924439708,62.01,78214.37,0.0,0.98711,1e-05,2.3876]
[1776924444743,62.02,78216.35,0.0,0.98711,1e-05,2.38692]
[1776924449777,62.03,78214.59,0.0,0.98709,1e-05,2.3906]
[1776924454813,62.04,78212.5,0.0,0.98707,1e-05,2.39305]
[1776924459847,62.05,78210.91,0.0,0.98705,1e-05,2.39647]
[1776924464883,62.06,78212.9,0.0,0.98705,1e-05,2.3957]
[1776924469918,62.07,78211.54,0.0,0.98703,1e-05,2.39884]
[1776924474953,62.07,78212.69,0.0,0.98703,1e-05,2.39903]
[1776924479990,62.08,78209.6,0.0,0.987,1e-05,2.40417]
[1776924482003,62.08,78190.88,0.0,0.98685,1e-05,2.42673]
[1776924483010,62.09,78188.25,0.0,0.98683,1e-05,2.43008]
[1776924484022,62.09,78199.9,0.0,0.98692,1e-05,2.41662]
[1776924485024,62.09,78199.02,0.0,0.98691,1e-05,2.41792]
[1776924487439,62.09,78213.43,0.0,0.98701,1e-05,2.40186]
[1776924489053,62.09,78214.89,0.0,0.98702,1e-05,2.40046]
[1776924492074,62.1,78224.2,0.0,0.98709,1e-05,2.3905]
[1776924493081,62.1,78225.88,0.0,0.9871,1e-05,2.38886]
[1776924498116,62.09,78230.15,0.0,0.98714,1e-05,2.3821]
[1776924503151,62.08,78231.22,0.0,0.98717,1e-05,2.37825]
[1776924508186,62.06,78235.72,0.0,0.98722,1e-05,2.37045]
[1776924510202,62.06,78227.54,0.0,0.98716,1e-05,2.3789]
[1776924511206,62.06,78227.32,0.0,0.98717,1e-05,2.37706]
[1776924516242,62.04,78234.15,0.0,0.98724,1e-05,2.36655]
[1776924517249,62.04,78237.48,0.0,0.98726,1e-05,2.36236]
[1776924522331,62.04,78235.47,0.0,0.98725,1e-05,2.36531]
[1776924527353,62.05,78242.92,0.0,0.98729,1e-05,2.35763]
[1776924532389,62.05,78245.94,0.0,0.98731,1e-05,2.355]
[1776924537423,62.06,78254.16,0.0,0.98737,1e-05,2.34641]
[1776924542459,62.05,78254.77,0.0,0.98737,1e-05,2.34533]
[1776924547493,62.04,78261.06,0.0,0.98743,1e-05,2.33579]
[1776924548500,62.04,78262.33,0.0,0.98745,1e-05,2.33389]
[1776924553536,62.03,78272.24,0.0,0.98753,1e-05,2.32041]
[1776924554543,62.03,78271.48,0.0,0.98753,1e-05,2.32087]
[1776924559579,62.01,78269.38,0.0,0.98753,1e-05,2.32123]
[1776924560586,62.01,78277.6,0.0,0.98759,1e-05,2.31149]
[1776924561593,62.01,78276.46,0.0,0.98758,1e-05,2.31241]
[1776924566628,62.0,78272.22,0.0,0.98756,1e-05,2.31536]
[1776924568643,62.0,78270.33,0.0,0.98755,1e-05,2.31674]
[1776924572669,61.99,78265.11,0.0,0.98753,1e-05,2.3196]
[1776924577709,61.98,78262.89,0.0,0.98753,1e-05,2.32021]
[1776924579719,61.97,78252.28,0.0,0.98746,1e-05,2.33154]
[1776924580726,61.97,78252.2,0.0,0.98746,1e-05,2.33123]
[1776924584754,61.96,78246.42,0.0,0.98743,1e-05,2.33622]
[1776924589788,61.95,78243.39,0.0,0.98742,1e-05,2.33764]
[1776924592811,61.94,78237.84,0.0,0.98738,1e-05,2.34277]
[1776924594826,61.95,78228.26,0.0,0.98731,1e-05,2.35461]
[1776924599859,61.96,78233.04,0.0,0.98733,1e-05,2.3511]
[1776924602880,61.97,78238.07,0.0,0.98736,1e-05,2.3465]
[1776924604899,61.97,78243.73,0.0,0.9874,1e-05,2.34081]
[1776924608283,61.98,78251.99,0.0,0.98745,1e-05,2.33258]
[1776924609932,61.98,78248.68,0.0,0.98743,1e-05,2.33635]
[1776924614973,61.96,78263.81,0.0,0.98755,1e-05,2.31694]
[1776924615980,61.96,78270.83,0.0,0.9876,1e-05,2.30857]
[1776924616997,61.96,78271.4,0.0,0.98761,1e-05,2.30754]
[1776924622022,61.95,78266.08,0.0,0.98758,1e-05,2.31169]
[1776924624037,61.95,78254.84,0.0,0.98751,1e-05,2.32371]
[1776924625044,61.94,78252.59,0.0,0.98749,1e-05,2.32587]
[1776924630082,61.93,78252.26,0.0,0.9875,1e-05,2.32422]
[1776924633102,61.93,78255.71,0.0,0.98754,1e-05,2.31755]
[1776924638501,61.91,78252.23,0.0,0.98753,1e-05,2.31917]
[1776924644179,61.9,78248.58,0.0,0.98752,1e-05,2.32138]
[1776924649214,61.89,78246.08,0.0,0.98751,1e-05,2.32228]
[1776924654249,61.88,78247.51,0.0,0.98753,1e-05,2.31868]
[1776924659283,61.87,78249.74,0.0,0.98756,1e-05,2.31421]
[1776924664319,61.86,78250.43,0.0,0.98758,1e-05,2.31152]
[1776924668711,61.85,78256.47,0.0,0.98763,1e-05,2.30278]
[1776924671372,61.85,78268.43,0.0,0.98773,1e-05,2.28853]
[1776924672375,61.84,78265.17,0.0,0.9877,1e-05,2.29187]
[1776924673382,61.84,78259.83,0.0,0.98767,1e-05,2.29757]
[1776924675397,61.84,78255.59,0.0,0.98764,1e-05,2.30167]
[1776924678780,61.83,78247.14,0.0,0.98759,1e-05,2.30981]
[1776924684460,61.82,78250.05,0.0,0.98762,1e-05,2.30429]
[1776924689496,61.81,78251.29,0.0,0.98764,1e-05,2.30107]
[1776924694533,61.8,78248.41,0.0,0.98764,1e-05,2.30097]
[1776924695537,61.8,78239.88,0.0,0.98758,1e-05,2.31029]
[1776924700575,61.79,78240.08,0.0,0.9876,1e-05,2.30813]
[1776924705612,61.78,78241.28,0.0,0.98762,1e-05,2.30486]
[1776924709639,61.77,78249.5,0.0,0.98769,1e-05,2.294]
[1776924710645,61.77,78246.91,0.0,0.98767,1e-05,2.29658]
[1776924714673,61.76,78240.09,0.0,0.98763,1e-05,2.30286]
[1776924716689,61.75,78262.6,0.0,0.9878,1e-05,2.27666]
[1776924717695,61.75,78260.73,0.0,0.98778,1e-05,2.27844]
[1776924719708,61.75,78254.47,0.0,0.98774,1e-05,2.28484]
[1776924721722,61.74,78251.35,0.0,0.98773,1e-05,2.28769]
[1776924726757,61.74,78249.76,0.0,0.98773,1e-05,2.28774]
[1776924731792,61.73,78251.46,0.0,0.98775,1e-05,2.28408]
[1776924736828,61.72,78247.41,0.0,0.98773,1e-05,2.28694]
[1776924740854,61.71,78242.06,0.0,0.9877,1e-05,2.2916]
[1776924745890,61.7,78236.91,0.0,0.98767,1e-05,2.29572]
[1776924750925,61.69,78236.48,0.0,0.98768,1e-05,2.29452]
[1776924755961,61.68,78232.8,0.0,0.98767,1e-05,2.29551]
[1776924760995,61.67,78226.81,0.0,0.98764,1e-05,2.30069]
[1776924763010,61.67,78221.35,0.0,0.9876,1e-05,2.30625]
[1776924766037,61.66,78214.42,0.0,0.98756,1e-05,2.31314]
[1776924770064,61.66,78213.8,0.0,0.98756,1e-05,2.31247]
[1776924775098,61.65,78213.92,0.0,0.98758,1e-05,2.31058]
[1776924780133,61.64,78216.24,0.0,0.9876,1e-05,2.30618]
[1776924785169,61.63,78216.36,0.0,0.98761,1e-05,2.30431]
[1776924790216,61.62,78217.39,0.0,0.98763,1e-05,2.30143]
[1776924793226,61.61,78210.44,0.0,0.98759,1e-05,2.30834]
[1776924794232,61.61,78210.11,0.0,0.98759,1e-05,2.30837]
[1776924799638,61.6,78210.38,0.0,0.9876,1e-05,2.30595]
[1776924803294,61.59,78206.79,0.0,0.98758,1e-05,2.30898]
[1776924808330,61.58,78207.99,0.0,0.9876,1e-05,2.30581]
[1776924813365,61.57,78199.29,0.0,0.98756,1e-05,2.31241]
[1776924815379,61.57,78197.55,0.0,0.98755,1e-05,2.31367]
[1776924817393,61.57,78204.79,0.0,0.98761,1e-05,2.30465]
[1776924818400,61.56,78204.64,0.0,0.98761,1e-05,2.30447]
[1776924823435,61.55,78203.76,0.0,0.98761,1e-05,2.30371]
[1776924826457,61.55,78200.99,0.0,0.9876,1e-05,2.3058]
[1776924831490,61.54,78195.15,0.0,0.98757,1e-05,2.31068]
[1776924836526,61.53,78198.76,0.0,0.98761,1e-05,2.30474]
[1776924841561,61.52,78200.72,0.0,0.98763,1e-05,2.30075]
[1776924846597,61.51,78203.2,0.0,0.98766,1e-05,2.29619]
[1776924852639,61.5,78201.42,0.0,0.98766,1e-05,2.29585]
[1776924857674,61.49,78197.21,0.0,0.98764,1e-05,2.29895]
[1776924862712,61.48,78193.03,0.0,0.98762,1e-05,2.30198]
[1776924867745,61.47,78193.26,0.0,0.98764,1e-05,2.29999]
[1776924869758,61.46,78186.15,0.0,0.98759,1e-05,2.30741]
[1776924874795,61.45,78187.4,0.0,0.98762,1e-05,2.30267]
[1776924879829,61.45,78187.32,0.0,0.98763,1e-05,2.30103]
[1776924882850,61.44,78196.32,0.0,0.9877,1e-05,2.28976]
[1776924883857,61.44,78196.15,0.0,0.9877,1e-05,2.28964]
[1776924888891,61.43,78196.26,0.0,0.98771,1e-05,2.28793]
[1776924893927,61.42,78196.05,0.0,0.98772,1e-05,2.28659]
[1776924898963,61.41,78201.03,0.0,0.98776,1e-05,2.27936]
[1776924903997,61.4,78201.17,0.0,0.98777,1e-05,2.27769]
[1776924909034,61.4,78196.23,0.0,0.98775,1e-05,2.2818]
[1776924915074,61.39,78192.42,0.0,0.98773,1e-05,2.28427]
[1776924918097,61.38,78187.29,0.0,0.9877,1e-05,2.28917]
[1776924923130,61.37,78188.55,0.0,0.98772,1e-05,2.28618]
[1776924928167,61.36,78188.34,0.0,0.98773,1e-05,2.28488]
[1776924930557,61.36,78203.81,0.0,0.98784,1e-05,2.26672]
[1776924932196,61.36,78205.93,0.0,0.98787,1e-05,2.26224]
[1776924933202,61.36,78213.42,0.0,0.98792,1e-05,2.25353]
[1776924934208,61.35,78215.33,0.0,0.98794,1e-05,2.25113]
[1776924937230,61.35,78221.98,0.0,0.98799,1e-05,2.24295]
[1776924938236,61.35,78225.01,0.0,0.98801,1e-05,2.23933]
[1776924942265,61.34,78237.28,0.0,0.98811,1e-05,2.22476]
[1776924943272,61.34,78239.88,0.0,0.98813,1e-05,2.22167]
[1776924946293,61.34,78246.68,0.0,0.98818,1e-05,2.21356]
[1776924948307,61.34,78250.07,0.0,0.9882,1e-05,2.20946]
[1776924950700,61.34,78244.77,0.0,0.98817,1e-05,2.21502]
[1776924952335,61.34,78235.85,0.0,0.98811,1e-05,2.22461]
[1776924953341,61.33,78234.71,0.0,0.9881,1e-05,2.22569]
[1776924958377,61.33,78237.98,0.0,0.98813,1e-05,2.22114]
[1776924963413,61.32,78239.36,0.0,0.98814,1e-05,2.21873]
[1776924968448,61.32,78238.76,0.0,0.98814,1e-05,2.21855]
[1776924970840,61.32,78244.03,0.0,0.98818,1e-05,2.21219]
[1776924975497,61.31,78246.21,0.0,0.9882,1e-05,2.20917]
[1776924980910,61.31,78246.91,0.0,0.98821,1e-05,2.20752]
[1776924984559,61.31,78236.73,0.0,0.98815,1e-05,2.21837]
[1776924985567,61.31,78235.55,0.0,0.98814,1e-05,2.21952]
[1776924990981,61.3,78235.94,0.0,0.98815,1e-05,2.2181]
[1776924993623,61.3,78238.47,0.0,0.98817,1e-05,2.21348]
[1776924998659,61.29,78239.39,0.0,0.98819,1e-05,2.21171]
[1776925003695,61.29,78239.8,0.0,0.98819,1e-05,2.21051]
[1776925008733,61.29,78238.99,0.0,0.98819,1e-05,2.21067]
[1776925014775,61.28,78235.91,0.0,0.98818,1e-05,2.21319]
[1776925019812,61.28,78234.61,0.0,0.98817,1e-05,2.21373]
[1776925024846,61.27,78220.69,0.0,0.98808,1e-05,2.22845]
[1776925029887,61.27,78218.67,0.0,0.98807,1e-05,2.22983]
[1776925032903,61.26,78236.16,0.0,0.9882,1e-05,2.20987]
[1776925034917,61.26,78230.74,0.0,0.98816,1e-05,2.2156]
[1776925037938,61.26,78240.52,0.0,0.98823,1e-05,2.20433]
[1776925042973,61.26,78238.49,0.0,0.98822,1e-05,2.20592]
[1776925047001,61.25,78232.58,0.0,0.98818,1e-05,2.21193]
[1776925051030,61.25,78239.92,0.0,0.98825,1e-05,2.20172]
[1776925054049,61.25,78245.28,0.0,0.98828,1e-05,2.19539]
[1776925059085,61.24,78247.93,0.0,0.98831,1e-05,2.19183]
[1776925064120,61.24,78254.32,0.0,0.98836,1e-05,2.18416]
[1776925065127,61.24,78257.67,0.0,0.98838,1e-05,2.18036]
[1776925067141,61.24,78251.97,0.0,0.98834,1e-05,2.1864]
[1776925069155,61.24,78245.36,0.0,0.9883,1e-05,2.19345]
[1776925072177,61.24,78244.31,0.0,0.98829,1e-05,2.19422]
[1776925076204,61.23,78249.77,0.0,0.98833,1e-05,2.18771]
[1776925080232,61.23,78244.53,0.0,0.9883,1e-05,2.19301]
[1776925083288,61.23,78236.36,0.0,0.98824,1e-05,2.20166]
[1776925085302,61.23,78235.09,0.0,0.98824,1e-05,2.20278]
[1776925090336,61.22,78236.63,0.0,0.98825,1e-05,2.20035]
[1776925095374,61.22,78235.42,0.0,0.98825,1e-05,2.20101]
[1776925100409,61.21,78232.58,0.0,0.98823,1e-05,2.20348]
[1776925105444,61.21,78230.14,0.0,0.98822,1e-05,2.2055]
[1776925110479,61.21,78228.35,0.0,0.98821,1e-05,2.2068]
[1776925115514,61.2,78225.64,0.0,0.9882,1e-05,2.20763]
[1776925120550,61.2,78225.0,0.0,0.9882,1e-05,2.20768]
[1776925125584,61.2,78225.61,0.0,0.98821,1e-05,2.20637]
[1776925130619,61.19,78227.33,0.0,0.98823,1e-05,2.20384]
[1776925135655,61.19,78230.75,0.0,0.98826,1e-05,2.19945]
[1776925140699,61.19,78231.68,0.0,0.98827,1e-05,2.19783]
[1776925145726,61.18,78232.15,0.0,0.98827,1e-05,2.19671]
[1776925150760,61.18,78236.06,0.0,0.9883,1e-05,2.1918]
[1776925155794,61.18,78240.28,0.0,0.98834,1e-05,2.18657]
[1776925160831,61.17,78240.31,0.0,0.98834,1e-05,2.18596]
[1776925163852,61.17,78242.83,0.0,0.98836,1e-05,2.18285]
[1776925168886,61.17,78238.75,0.0,0.98833,1e-05,2.18681]
[1776925172250,61.17,78233.63,0.0,0.98831,1e-05,2.19054]
[1776925177950,61.16,78230.97,0.0,0.98829,1e-05,2.19293]
[1776925182985,61.16,78233.76,0.0,0.98832,1e-05,2.18933]
[1776925184999,61.16,78239.37,0.0,0.98836,1e-05,2.18297]
[1776925190034,61.16,78239.86,0.0,0.98836,1e-05,2.18198]
[1776925195070,61.15,78242.93,0.0,0.98839,1e-05,2.17814]
[1776925197124,61.15,78224.46,0.0,0.98826,1e-05,2.19833]
[1776925198097,61.15,78186.54,0.0,0.98799,1e-05,2.24055]
[1776925199100,61.15,78179.56,0.0,0.98794,1e-05,2.24821]
[1776925200117,61.15,78178.9,0.0,0.98794,1e-05,2.24873]
[1776925202131,61.15,78165.36,0.0,0.98785,1e-05,2.26359]
[1776925203130,61.15,78165.36,0.0,0.98785,1e-05,2.26333]
[1776925204139,61.14,78172.42,0.0,0.9879,1e-05,2.25483]
[1776925205142,61.14,78180.25,0.0,0.98796,1e-05,2.24599]
[1776925206158,61.14,78196.03,0.0,0.98807,1e-05,2.22802]
[1776925207163,61.14,78211.67,0.0,0.98818,1e-05,2.21035]
[1776925208167,61.14,78224.69,0.0,0.98828,1e-05,2.19571]
[1776925209176,61.14,78223.91,0.0,0.98827,1e-05,2.19642]
[1776925210185,61.14,78224.73,0.0,0.98828,1e-05,2.19524]
[1776925212195,61.14,78219.06,0.0,0.98824,1e-05,2.20126]
[1776925214210,61.13,78216.64,0.0,0.98823,1e-05,2.20365]
[1776925215219,61.13,78207.79,0.0,0.98816,1e-05,2.21334]
[1776925216222,61.13,78208.33,0.0,0.98817,1e-05,2.21257]
[1776925221258,61.13,78208.36,0.0,0.98818,1e-05,2.2117]
[1776925226294,61.12,78204.66,0.0,0.98815,1e-05,2.21499]
[1776925231331,61.12,78205.23,0.0,0.98817,1e-05,2.21201]
[1776925233342,61.12,78209.95,0.0,0.98821,1e-05,2.20643]
[1776925238378,61.11,78208.69,0.0,0.9882,1e-05,2.20707]
[1776925243412,61.11,78209.99,0.0,0.98822,1e-05,2.20485]
[1776925248447,61.1,78204.03,0.0,0.98818,1e-05,2.2107]
[1776925251468,61.1,78202.81,0.0,0.98817,1e-05,2.21155]
[1776925256503,61.1,78203.13,0.0,0.98818,1e-05,2.21036]
[1776925261539,61.09,78199.98,0.0,0.98816,1e-05,2.21303]
[1776925266573,61.09,78199.36,0.0,0.98816,1e-05,2.21287]
[1776925271608,61.08,78197.39,0.0,0.98816,1e-05,2.21421]
[1776925276643,61.08,78196.88,0.0,0.98816,1e-05,2.21391]
[1776925281679,61.07,78196.89,0.0,0.98816,1e-05,2.21305]
[1776925286714,61.07,78194.75,0.0,0.98815,1e-05,2.2146]
[1776925291749,61.06,78195.56,0.0,0.98817,1e-05,2.21134]
[1776925296783,61.06,78195.91,0.0,0.98818,1e-05,2.21013]
[1776925301819,61.05,78187.74,0.0,0.98813,1e-05,2.21842]
[1776925303162,61.05,78186.9,0.0,0.98812,1e-05,2.21918]
[1776925306854,61.05,78181.5,0.0,0.98809,1e-05,2.22451]
[1776925307860,61.05,78181.73,0.0,0.98809,1e-05,2.22406]
[1776925308868,61.05,78188.47,0.0,0.98814,1e-05,2.21633]
[1776925309875,61.05,78187.65,0.0,0.98814,1e-05,2.21707]
[1776925314909,61.04,78196.87,0.0,0.98821,1e-05,2.20588]
[1776925315919,61.04,78195.01,0.0,0.98819,1e-05,2.20779]
[1776925320954,61.04,78199.47,0.0,0.98823,1e-05,2.20205]
[1776925321964,61.04,78204.78,0.0,0.98827,1e-05,2.196]
[1776925323304,61.03,78216.08,0.0,0.98835,1e-05,2.18324]
[1776925326998,61.03,78223.2,0.0,0.9884,1e-05,2.17505]
[1776925328012,61.03,78228.96,0.0,0.98844,1e-05,2.16862]
[1776925330022,61.03,78244.71,0.0,0.98855,1e-05,2.15119]
[1776925331026,61.03,78247.06,0.0,0.98857,1e-05,2.14857]
[1776925335063,61.03,78237.66,0.0,0.9885,1e-05,2.15861]
[1776925336062,61.03,78236.36,0.0,0.98849,1e-05,2.15996]
[1776925341096,61.03,78238.31,0.0,0.98851,1e-05,2.15744]
[1776925343445,61.02,78242.85,0.0,0.98854,1e-05,2.15228]
[1776925348146,61.02,78238.44,0.0,0.98851,1e-05,2.15682]
[1776925349152,61.02,78225.87,0.0,0.98843,1e-05,2.17052]
[1776925350161,61.02,78224.21,0.0,0.98842,1e-05,2.17225]
[1776925352173,61.02,78220.2,0.0,0.9884,1e-05,2.17497]
[1776925357208,61.02,78219.51,0.0,0.9884,1e-05,2.17522]
[1776925362251,61.01,78219.56,0.0,0.9884,1e-05,2.17458]
[1776925367283,61.01,78224.74,0.0,0.98844,1e-05,2.16842]
[1776925368285,61.01,78232.09,0.0,0.98849,1e-05,2.16029]
[1776925369292,61.01,78226.94,0.0,0.98846,1e-05,2.16585]
[1776925374327,61.01,78224.03,0.0,0.98844,1e-05,2.16865]
[1776925379361,61.01,78221.51,0.0,0.98842,1e-05,2.17098]
[1776925384398,61.0,78222.45,0.0,0.98843,1e-05,2.16951]
[1776925387432,61.0,78276.4,0.0,0.9888,1e-05,2.11066]
[1776925388435,61.0,78303.19,0.0,0.98898,1e-05,2.08206]
[1776925389442,61.0,78302.3,0.0,0.98897,1e-05,2.08308]
[1776925393470,61.0,78302.16,0.0,0.98897,1e-05,2.08348]
[1776925395484,61.01,78313.23,0.0,0.98904,1e-05,2.07188]
[1776925396496,61.01,78318.04,0.0,0.98908,1e-05,2.06688]
[1776925398506,61.01,78318.83,0.0,0.98908,1e-05,2.06623]
[1776925403543,61.01,78311.63,0.0,0.98903,1e-05,2.07428]
[1776925404549,61.01,78304.12,0.0,0.98898,1e-05,2.08233]
[1776925405554,61.01,78298.58,0.0,0.98894,1e-05,2.08828]
[1776925408576,61.01,78304.19,0.0,0.98898,1e-05,2.08248]
[1776925413939,61.01,78290.13,0.0,0.98889,1e-05,2.09637]
[1776925415623,61.01,78290.24,0.0,0.98889,1e-05,2.09629]
[1776925416633,61.01,78285.15,0.0,0.98886,1e-05,2.10177]
[1776925417645,61.01,78308.82,0.0,0.98901,1e-05,2.07657]
[1776925418652,61.01,78315.97,0.0,0.98906,1e-05,2.0691]
[1776925419659,61.02,78315.56,0.0,0.98906,1e-05,2.06962]
[1776925424696,61.02,78311.25,0.0,0.98903,1e-05,2.0746]
[1776925429731,61.02,78308.12,0.0,0.989,1e-05,2.07829]
[1776925431745,61.02,78321.31,0.0,0.98909,1e-05,2.06449]
[1776925432752,61.02,78321.07,0.0,0.98909,1e-05,2.06484]
[1776925437795,61.02,78334.46,0.0,0.98917,1e-05,2.05124]
[1776925438796,61.02,78339.4,0.0,0.9892,1e-05,2.04618]
[1776925440810,61.03,78328.96,0.0,0.98913,1e-05,2.05737]
[1776925441818,61.03,78328.61,0.0,0.98913,1e-05,2.05785]
[1776925444180,61.03,78338.06,0.0,0.98919,1e-05,2.04815]
[1776925445846,61.03,78334.91,0.0,0.98917,1e-05,2.05121]
[1776925450897,61.02,78337.22,0.0,0.9892,1e-05,2.04705]
[1776925452908,61.01,78328.81,0.0,0.98915,1e-05,2.05518]
[1776925454250,61.01,78327.37,0.0,0.98914,1e-05,2.05634]
[1776925458948,61.0,78327.86,0.0,0.98915,1e-05,2.054]
[1776925464353,60.99,78330.21,0.0,0.98918,1e-05,2.04935]
[1776925467003,60.99,78324.75,0.0,0.98915,1e-05,2.05483]
[1776925468014,60.99,78318.72,0.0,0.98911,1e-05,2.06127]
[1776925469020,60.99,78318.06,0.0,0.9891,1e-05,2.06205]
[1776925474423,60.99,78320.06,0.0,0.98912,1e-05,2.05904]
[1776925480096,60.99,78320.72,0.0,0.98912,1e-05,2.05879]
[1776925485132,60.99,78320.42,0.0,0.98912,1e-05,2.05955]
[1776925490166,61.0,78320.87,0.0,0.98912,1e-05,2.05951]
[1776925495201,61.0,78322.25,0.0,0.98912,1e-05,2.05848]
[1776925500236,61.0,78320.85,0.0,0.98911,1e-05,2.06038]
[1776925505272,61.0,78321.77,0.0,0.98912,1e-05,2.05982]
[1776925510306,61.01,78321.73,0.0,0.98911,1e-05,2.06027]
[1776925515341,61.01,78322.93,0.0,0.98912,1e-05,2.05948]
[1776925520376,61.01,78323.5,0.0,0.98912,1e-05,2.05928]
[1776925525411,61.01,78323.01,0.0,0.98911,1e-05,2.06018]
[1776925530447,61.02,78323.65,0.0,0.98912,1e-05,2.05989]
[1776925535483,61.02,78322.13,0.0,0.98911,1e-05,2.06043]
[1776925540516,61.02,78321.9,0.0,0.98911,1e-05,2.06104]
[1776925546560,61.02,78322.93,0.0,0.98911,1e-05,2.06039]
[1776925547567,61.02,78315.86,0.0,0.98906,1e-05,2.06792]
[1776925548574,61.02,78310.07,0.0,0.98903,1e-05,2.0741]
[1776925550587,61.02,78309.85,0.0,0.98902,1e-05,2.07442]
[1776925555622,61.03,78306.77,0.0,0.989,1e-05,2.07795]
[1776925558644,61.03,78300.5,0.0,0.98896,1e-05,2.08477]
[1776925563677,61.03,78297.65,0.0,0.98894,1e-05,2.08806]
[1776925566699,61.03,78288.27,0.0,0.98888,1e-05,2.09822]
[1776925567706,61.03,78286.78,0.0,0.98886,1e-05,2.09985]
[1776925572742,61.03,78290.82,0.0,0.98889,1e-05,2.09571]
[1776925577776,61.03,78292.52,0.0,0.9889,1e-05,2.09408]
[1776925579790,61.03,78299.05,0.0,0.98894,1e-05,2.0872]
[1776925580799,61.03,78298.5,0.0,0.98894,1e-05,2.08785]
[1776925585832,61.03,78302.87,0.0,0.98897,1e-05,2.0835]
[1776925587846,61.03,78310.82,0.0,0.98902,1e-05,2.07519]
[1776925588854,61.04,78312.55,0.0,0.98903,1e-05,2.07343]
[1776925591873,61.04,78321.62,0.0,0.9891,1e-05,2.06265]
[1776925592881,61.04,78322.56,0.0,0.9891,1e-05,2.06175]
[1776925596911,61.04,78328.34,0.0,0.98914,1e-05,2.05608]
[1776925598923,61.04,78334.16,0.0,0.98917,1e-05,2.05018]
[1776925603960,61.04,78335.44,0.0,0.98918,1e-05,2.04942]
[1776925608993,61.05,78334.73,0.0,0.98917,1e-05,2.05075]
[1776925614028,61.05,78331.78,0.0,0.98915,1e-05,2.0544]
[1776925619063,61.05,78330.16,0.0,0.98913,1e-05,2.05666]
[1776925624097,61.06,78329.4,0.0,0.98913,1e-05,2.058]
[1776925629133,61.06,78328.11,0.0,0.98911,1e-05,2.0599]
[1776925634168,61.06,78327.75,0.0,0.98911,1e-05,2.06081]
[1776925639203,61.07,78326.34,0.0,0.9891,1e-05,2.06282]
[1776925642236,61.07,78311.68,0.0,0.989,1e-05,2.07863]
[1776925643233,61.07,78310.42,0.0,0.98899,1e-05,2.08004]
[1776925647261,61.07,78315.8,0.0,0.98902,1e-05,2.07464]
[1776925652296,61.07,78315.92,0.0,0.98903,1e-05,2.07346]
[1776925655707,61.07,78310.4,0.0,0.98899,1e-05,2.07961]
[1776925661360,61.08,78313.68,0.0,0.98901,1e-05,2.07647]
[1776925666394,61.08,78314.84,0.0,0.98901,1e-05,2.07558]
[1776925669415,61.08,78309.65,0.0,0.98898,1e-05,2.08128]
[1776925672436,61.08,78301.53,0.0,0.98892,1e-05,2.09008]
[1776925673442,61.08,78303.29,0.0,0.98894,1e-05,2.08825]
[1776925680492,61.08,78304.09,0.0,0.98894,1e-05,2.08772]
[1776925685529,61.08,78304.52,0.0,0.98894,1e-05,2.08754]
[1776925689554,61.09,78308.74,0.0,0.98897,1e-05,2.08326]
[1776925691569,61.09,78308.32,0.0,0.98896,1e-05,2.08382]
[1776925694590,61.09,78308.08,0.0,0.98896,1e-05,2.08425]
[1776925699627,61.09,78308.79,0.0,0.98896,1e-05,2.08381]
[1776925704662,61.09,78304.9,0.0,0.98894,1e-05,2.08825]
[1776925709695,61.09,78306.52,0.0,0.98894,1e-05,2.08682]
[1776925714731,61.09,78306.23,0.0,0.98895,1e-05,2.08598]
[1776925717752,61.09,78301.0,0.0,0.98891,1e-05,2.09172]
[1776925722786,61.1,78297.88,0.0,0.98889,1e-05,2.09529]
[1776925725808,61.1,78292.76,0.0,0.98886,1e-05,2.10089]
[1776925730843,61.1,78292.85,0.0,0.98885,1e-05,2.101]
[1776925735882,61.1,78294.51,0.0,0.98886,1e-05,2.09944]
[1776925740913,61.1,78294.21,0.0,0.98886,1e-05,2.09999]
[1776925745947,61.1,78294.4,0.0,0.98886,1e-05,2.10001]
[1776925750989,61.1,78293.38,0.0,0.98885,1e-05,2.10132]
[1776925753003,61.1,78302.67,0.0,0.98891,1e-05,2.0915]
[1776925754010,61.1,78306.82,0.0,0.98894,1e-05,2.08715]
[1776925759044,61.11,78305.74,0.0,0.98893,1e-05,2.08861]
[1776925764080,61.11,78308.91,0.0,0.98895,1e-05,2.08555]
[1776925769116,61.11,78308.15,0.0,0.98894,1e-05,2.08666]
[1776925774150,61.11,78307.49,0.0,0.98895,1e-05,2.0862]
[1776925780193,61.11,78307.66,0.0,0.98894,1e-05,2.08635]
[1776925786624,61.11,78303.92,0.0,0.98892,1e-05,2.09067]
[1776925792277,61.12,78304.22,0.0,0.98892,1e-05,2.09057]
[1776925797311,61.12,78305.0,0.0,0.98892,1e-05,2.08995]
[1776925799326,61.12,78293.64,0.0,0.98885,1e-05,2.10216]
[1776925800349,61.12,78291.39,0.0,0.98883,1e-05,2.10459]
[1776925802348,61.12,78283.62,0.0,0.98878,1e-05,2.11296]
[1776925803354,61.12,78283.15,0.0,0.98878,1e-05,2.11347]
[1776925806764,61.12,78303.65,0.0,0.98891,1e-05,2.09162]
[1776925812419,61.12,78298.39,0.0,0.98888,1e-05,2.09744]
[1776925817453,61.12,78296.25,0.0,0.98886,1e-05,2.09992]
[1776925822488,61.12,78297.73,0.0,0.98887,1e-05,2.09854]
[1776925827526,61.12,78299.18,0.0,0.98888,1e-05,2.09719]
[1776925832560,61.12,78304.93,0.0,0.98892,1e-05,2.08981]
[1776925837594,61.13,78306.23,0.0,0.98893,1e-05,2.08868]
[1776925842628,61.13,78306.93,0.0,0.98893,1e-05,2.0882]
[1776925847663,61.13,78306.04,0.0,0.98892,1e-05,2.0894]
[1776925852699,61.13,78305.16,0.0,0.98892,1e-05,2.09063]
[1776925857740,61.13,78306.13,0.0,0.98892,1e-05,2.08983]
[1776925859749,61.13,78312.08,0.0,0.98896,1e-05,2.08362]
[1776925862773,61.13,78327.41,0.0,0.98906,1e-05,2.06761]
[1776925867807,61.14,78326.76,0.0,0.98905,1e-05,2.06873]
[1776925872844,61.14,78322.92,0.0,0.98903,1e-05,2.07319]
[1776925877879,61.14,78326.54,0.0,0.98905,1e-05,2.06975]
[1776925882913,61.14,78324.67,0.0,0.98903,1e-05,2.07213]
[1776925887950,61.15,78325.77,0.0,0.98904,1e-05,2.07137]
[1776925890970,61.15,78331.62,0.0,0.98907,1e-05,2.06547]
[1776925891977,61.15,78336.76,0.0,0.98911,1e-05,2.05874]
[1776925892987,61.15,78339.25,0.0,0.98913,1e-05,2.05623]
[1776925898019,61.15,78340.87,0.0,0.98914,1e-05,2.05513]
[1776925903053,61.15,78340.18,0.0,0.98913,1e-05,2.05643]
[1776925908088,61.16,78337.7,0.0,0.98911,1e-05,2.0596]
[1776925913124,61.16,78337.32,0.0,0.9891,1e-05,2.06052]
[1776925918158,61.16,78333.23,0.0,0.98907,1e-05,2.0653]
[1776925923194,61.17,78333.62,0.0,0.98907,1e-05,2.06537]
[1776925928229,61.17,78337.68,0.0,0.9891,1e-05,2.06159]
[1776925933268,61.17,78342.68,0.0,0.98913,1e-05,2.05685]
[1776925938300,61.18,78343.66,0.0,0.98913,1e-05,2.05633]
[1776925943334,61.18,78343.55,0.0,0.98913,1e-05,2.05693]
[1776925948372,61.18,78342.18,0.0,0.98912,1e-05,2.05881]
[1776925953408,61.18,78343.78,0.0,0.98913,1e-05,2.05613]
[1776925958445,61.19,78346.94,0.0,0.98915,1e-05,2.05326]
[1776925963476,61.19,78349.45,0.0,0.98916,1e-05,2.05109]
[1776925968511,61.19,78348.07,0.0,0.98915,1e-05,2.05299]
[1776925973546,61.19,78349.27,0.0,0.98916,1e-05,2.05218]
[1776925978584,61.2,78349.32,0.0,0.98915,1e-05,2.05256]
[1776925983620,61.22,78350.15,0.0,0.98914,1e-05,2.05521]
[1776925988655,61.24,78350.27,0.0,0.98912,1e-05,2.05857]
[1776925993689,61.26,78350.69,0.0,0.9891,1e-05,2.06158]
[1776925995704,61.26,78343.93,0.0,0.98905,1e-05,2.07005]
[1776925999732,61.28,78336.87,0.0,0.98898,1e-05,2.08018]
[1776926001746,61.29,78324.11,0.0,0.98889,1e-05,2.09502]
[1776926002753,61.29,78323.16,0.0,0.98888,1e-05,2.09666]
[1776926004768,61.3,78316.69,0.0,0.98883,1e-05,2.10481]
[1776926009802,61.32,78319.71,0.0,0.98883,1e-05,2.10468]
[1776926010817,61.32,78325.26,0.0,0.98886,1e-05,2.09939]
[1776926011818,61.32,78325.55,0.0,0.98887,1e-05,2.09826]
[1776926017859,61.33,78324.86,0.0,0.98886,1e-05,2.10026]
[1776926020880,61.33,78319.58,0.0,0.98882,1e-05,2.10588]
[1776926022894,61.33,78313.88,0.0,0.98878,1e-05,2.11194]
[1776926027929,61.33,78315.58,0.0,0.9888,1e-05,2.11005]
[1776926032964,61.33,78314.94,0.0,0.98879,1e-05,2.11069]
[1776926035985,61.33,78320.34,0.0,0.98883,1e-05,2.10491]
[1776926041021,61.33,78320.42,0.0,0.98883,1e-05,2.10483]
[1776926046056,61.33,78321.76,0.0,0.98884,1e-05,2.10341]
[1776926051091,61.33,78321.45,0.0,0.98884,1e-05,2.10375]
[1776926056128,61.33,78321.61,0.0,0.98884,1e-05,2.1036]
[1776926058141,61.33,78327.81,0.0,0.98888,1e-05,2.097]
[1776926061162,61.33,78328.1,0.0,0.98888,1e-05,2.09674]
[1776926066197,61.33,78327.44,0.0,0.98887,1e-05,2.09752]
[1776926071231,61.33,78326.83,0.0,0.98888,1e-05,2.09678]
[1776926076267,61.33,78326.83,0.0,0.98888,1e-05,2.09686]
[1776926082309,61.33,78325.73,0.0,0.98887,1e-05,2.09812]
[1776926087344,61.33,78319.4,0.0,0.98883,1e-05,2.10492]
[1776926088767,61.33,78310.04,0.0,0.98876,1e-05,2.11493]
[1776926089358,61.33,78310.04,0.0,0.98876,1e-05,2.11492]
[1776926090370,61.33,78297.3,0.0,0.98868,1e-05,2.12858]
[1776926091372,61.33,78290.56,0.0,0.98863,1e-05,2.13581]
[1776926092378,61.33,78291.09,0.0,0.98864,1e-05,2.13518]
[1776926097415,61.33,78291.57,0.0,0.98864,1e-05,2.13441]
[1776926102448,61.33,78290.31,0.0,0.98863,1e-05,2.13553]
[1776926105470,61.33,78283.06,0.0,0.98859,1e-05,2.14322]
[1776926107484,61.33,78266.78,0.0,0.98848,1e-05,2.16079]
[1776926108907,61.33,78265.73,0.0,0.98847,1e-05,2.16186]
[1776926111514,61.33,78255.42,0.0,0.9884,1e-05,2.17289]
[1776926112522,61.33,78247.5,0.0,0.98834,1e-05,2.18147]
[1776926113528,61.32,78244.48,0.0,0.98832,1e-05,2.18467]
[1776926115543,61.32,78250.0,0.0,0.98836,1e-05,2.17837]
[1776926120577,61.32,78251.22,0.0,0.98838,1e-05,2.17646]
[1776926122591,61.32,78257.03,0.0,0.98842,1e-05,2.16987]
[1776926127626,61.32,78255.96,0.0,0.98841,1e-05,2.17052]
[1776926132662,61.31,78255.13,0.0,0.98842,1e-05,2.16942]
[1776926137697,61.31,78255.27,0.0,0.98842,1e-05,2.16875]
[1776926141726,61.31,78250.24,0.0,0.98839,1e-05,2.17384]
[1776926146759,61.3,78245.19,0.0,0.98836,1e-05,2.17882]
[1776926151795,61.3,78250.83,0.0,0.9884,1e-05,2.17206]
[1776926152805,61.3,78257.92,0.0,0.98845,1e-05,2.1642]
[1776926153809,61.3,78266.27,0.0,0.98851,1e-05,2.15501]
[1776926155823,61.3,78267.31,0.0,0.98852,1e-05,2.15373]
[1776926159264,61.3,78262.18,0.0,0.98848,1e-05,2.15903]
[1776926165894,61.3,78262.05,0.0,0.98849,1e-05,2.15876]
[1776926170929,61.29,78259.06,0.0,0.98847,1e-05,2.1617]
[1776926176969,61.29,78257.09,0.0,0.98846,1e-05,2.16347]
[1776926182005,61.29,78256.91,0.0,0.98846,1e-05,2.16335]
[1776926185026,61.29,78242.05,0.0,0.98836,1e-05,2.17944]
[1776926186034,61.29,78240.35,0.0,0.98834,1e-05,2.18112]
[1776926191069,61.28,78238.62,0.0,0.98834,1e-05,2.18104]
[1776926196103,61.28,78239.53,0.0,0.98835,1e-05,2.17953]
[1776926201142,61.28,78241.26,0.0,0.98837,1e-05,2.17711]
[1776926206178,61.28,78240.22,0.0,0.98836,1e-05,2.17771]
[1776926211212,61.27,78240.39,0.0,0.98837,1e-05,2.17695]
[1776926215240,61.27,78244.56,0.0,0.9884,1e-05,2.17195]
[1776926217256,61.27,78250.8,0.0,0.98844,1e-05,2.16493]
[1776926222290,61.27,78249.16,0.0,0.98844,1e-05,2.16627]
[1776926226318,61.26,78254.91,0.0,0.98848,1e-05,2.15962]
[1776926229339,61.26,78260.01,0.0,0.98851,1e-05,2.15383]
[1776926234376,61.26,78262.54,0.0,0.98853,1e-05,2.15074]
[1776926239410,61.26,78265.14,0.0,0.98855,1e-05,2.1476]
[1776926244445,61.26,78263.8,0.0,0.98855,1e-05,2.14876]
[1776926247465,61.26,78257.38,0.0,0.9885,1e-05,2.15554]
[1776926251494,61.26,78249.26,0.0,0.98846,1e-05,2.16261]
[1776926252501,61.25,78245.59,0.0,0.98843,1e-05,2.16653]
[1776926257536,61.25,78247.87,0.0,0.98845,1e-05,2.16356]
[1776926262571,61.25,78247.51,0.0,0.98845,1e-05,2.16346]
[1776926266600,61.25,78242.35,0.0,0.98842,1e-05,2.1687]
[1776926271635,61.24,78246.82,0.0,0.98845,1e-05,2.16327]
[1776926276670,61.24,78247.71,0.0,0.98846,1e-05,2.16179]
[1776926281706,61.24,78250.68,0.0,0.98849,1e-05,2.15804]
[1776926286742,61.24,78244.99,0.0,0.98845,1e-05,2.16376]
[1776926291777,61.23,78244.72,0.0,0.98845,1e-05,2.16353]
[1776926296813,61.23,78246.13,0.0,0.98846,1e-05,2.16147]
[1776926297820,61.23,78240.01,0.0,0.98842,1e-05,2.16806]
[1776926298826,61.23,78238.99,0.0,0.98842,1e-05,2.16906]
[1776926303861,61.22,78243.03,0.0,0.98845,1e-05,2.16407]
[1776926308896,61.22,78244.23,0.0,0.98846,1e-05,2.16219]
[1776926310321,61.22,78260.92,0.0,0.98857,1e-05,2.14382]
[1776926313931,61.22,78259.6,0.0,0.98857,1e-05,2.14356]
[1776926314939,61.22,78254.42,0.0,0.98854,1e-05,2.14912]
[1776926320391,61.22,78255.6,0.0,0.98855,1e-05,2.14741]
[1776926326014,61.21,78248.99,0.0,0.98851,1e-05,2.15429]
[1776926331055,61.21,78251.32,0.0,0.98852,1e-05,2.1514]
[1776926333065,61.21,78252.21,0.0,0.98853,1e-05,2.1503]
[1776926338101,61.21,78251.86,0.0,0.98853,1e-05,2.15041]
[1776926343136,61.21,78249.9,0.0,0.98852,1e-05,2.15227]
[1776926347165,61.21,78245.7,0.0,0.98849,1e-05,2.1566]
[1776926352198,61.21,78246.51,0.0,0.9885,1e-05,2.15539]
[1776926357234,61.2,78246.03,0.0,0.9885,1e-05,2.15555]
[1776926362269,61.2,78243.81,0.0,0.98848,1e-05,2.15765]
[1776926367305,61.2,78243.4,0.0,0.98848,1e-05,2.15776]
[1776926372340,61.2,78243.39,0.0,0.98849,1e-05,2.15593]
[1776926377375,61.2,78236.08,0.0,0.98845,1e-05,2.16356]
[1776926378383,61.2,78235.16,0.0,0.98844,1e-05,2.16448]
[1776926382409,61.19,78231.03,0.0,0.98841,1e-05,2.16863]
[1776926387447,61.19,78227.09,0.0,0.98839,1e-05,2.17246]
[1776926392481,61.19,78228.28,0.0,0.9884,1e-05,2.17062]
[1776926397518,61.18,78225.86,0.0,0.98839,1e-05,2.17274]
[1776926402552,61.18,78226.71,0.0,0.9884,1e-05,2.17128]
[1776926407587,61.18,78229.41,0.0,0.98842,1e-05,2.16777]
[1776926412622,61.18,78228.51,0.0,0.98842,1e-05,2.16827]
[1776926417656,61.17,78228.05,0.0,0.98842,1e-05,2.16828]
[1776926422692,61.17,78229.24,0.0,0.98843,1e-05,2.1665]
[1776926427728,61.17,78228.73,0.0,0.98843,1e-05,2.16659]
[1776926429741,61.17,78234.55,0.0,0.98847,1e-05,2.16004]
[1776926434776,61.16,78234.75,0.0,0.98848,1e-05,2.15793]
[1776926439811,61.16,78224.85,0.0,0.98841,1e-05,2.16838]
[1776926441238,61.16,78224.19,0.0,0.98841,1e-05,2.16901]
[1776926446860,61.16,78227.19,0.0,0.98843,1e-05,2.16516]
[1776926451895,61.16,78227.48,0.0,0.98844,1e-05,2.16443]
[1776926456931,61.15,78227.56,0.0,0.98844,1e-05,2.16393]
[1776926461964,61.15,78225.53,0.0,0.98843,1e-05,2.16574]
[1776926467000,61.15,78222.78,0.0,0.98841,1e-05,2.16832]
[1776926472034,61.15,78222.61,0.0,0.98841,1e-05,2.16806]
[1776926477070,61.14,78219.42,0.0,0.98839,1e-05,2.17113]
[1776926481531,61.14,78226.4,0.0,0.98845,1e-05,2.16304]
[1776926487140,61.14,78225.65,0.0,0.98844,1e-05,2.16348]
[1776926492175,61.14,78223.69,0.0,0.98844,1e-05,2.16375]
[1776926497210,61.14,78221.88,0.0,0.98843,1e-05,2.16533]
[1776926502246,61.13,78220.4,0.0,0.98842,1e-05,2.16653]
[1776926507283,61.13,78218.4,0.0,0.98841,1e-05,2.16831]
[1776926512317,61.13,78215.17,0.0,0.98839,1e-05,2.17147]
[1776926517353,61.13,78211.03,0.0,0.98836,1e-05,2.17564]
[1776926522388,61.12,78209.6,0.0,0.98836,1e-05,2.17683]
[1776926527422,61.12,78208.76,0.0,0.98835,1e-05,2.17728]
[1776926532458,61.12,78213.24,0.0,0.98839,1e-05,2.17193]
[1776926537496,61.12,78210.32,0.0,0.98837,1e-05,2.17472]
[1776926542527,61.11,78210.74,0.0,0.98838,1e-05,2.17381]
[1776926547563,61.11,78213.29,0.0,0.9884,1e-05,2.17057]
[1776926552599,61.11,78213.62,0.0,0.98841,1e-05,2.1683]
[1776926558640,61.11,78212.58,0.0,0.9884,1e-05,2.16896]
[1776926563675,61.1,78211.84,0.0,0.9884,1e-05,2.16938]
[1776926568709,61.1,78210.58,0.0,0.98839,1e-05,2.17039]
[1776926574766,61.1,78209.89,0.0,0.98839,1e-05,2.17072]
[1776926579787,61.1,78208.77,0.0,0.98839,1e-05,2.17159]
[1776926584823,61.1,78208.24,0.0,0.98839,1e-05,2.1718]
[1776926589858,61.09,78207.49,0.0,0.98838,1e-05,2.17222]
[1776926592301,61.09,78186.26,0.0,0.98824,1e-05,2.19552]
[1776926592879,61.09,78186.26,0.0,0.98824,1e-05,2.19541]
[1776926594893,61.09,78185.66,0.0,0.98823,1e-05,2.19582]
[1776926599927,61.09,78187.71,0.0,0.98825,1e-05,2.19356]
[1776926604970,61.1,78188.64,0.0,0.98824,1e-05,2.19509]
[1776926610010,61.12,78189.35,0.0,0.98823,1e-05,2.19686]
[1776926614035,61.13,78182.53,0.0,0.98817,1e-05,2.20497]
[1776926615043,61.13,78182.48,0.0,0.98817,1e-05,2.20552]
[1776926620076,61.15,78188.14,0.0,0.9882,1e-05,2.20169]
[1776926625111,61.16,78189.49,0.0,0.98819,1e-05,2.20268]
[1776926630146,61.17,78193.25,0.0,0.9882,1e-05,2.20101]
[1776926635181,61.19,78189.0,0.0,0.98816,1e-05,2.20826]
[1776926636187,61.19,78186.14,0.0,0.98813,1e-05,2.21194]
[1776926641223,61.2,78187.6,0.0,0.98813,1e-05,2.21273]
[1776926646258,61.22,78167.49,0.0,0.98797,1e-05,2.23764]
[1776926647265,61.22,78163.34,0.0,0.98794,1e-05,2.24275]
[1776926650288,61.23,78161.13,0.0,0.98791,1e-05,2.24653]
[1776926655321,61.24,78161.18,0.0,0.9879,1e-05,2.24857]
[1776926660355,61.25,78154.16,0.0,0.98784,1e-05,2.25856]
[1776926665391,61.26,78152.94,0.0,0.98782,1e-05,2.26191]
[1776926670426,61.27,78156.02,0.0,0.98783,1e-05,2.26036]
[1776926675460,61.27,78156.27,0.0,0.98784,1e-05,2.2579]
[1776926680497,61.26,78156.47,0.0,0.98785,1e-05,2.25637]
[1776926685532,61.25,78155.84,0.0,0.98785,1e-05,2.25581]
[1776926690566,61.25,78153.46,0.0,0.98784,1e-05,2.25723]
[1776926694595,61.25,78161.31,0.0,0.9879,1e-05,2.2487]
[1776926695601,61.25,78174.35,0.0,0.98799,1e-05,2.23492]
[1776926698624,61.26,78182.27,0.0,0.98803,1e-05,2.22745]
[1776926703659,61.28,78181.25,0.0,0.98801,1e-05,2.23098]
[1776926708695,61.29,78179.31,0.0,0.98798,1e-05,2.2355]
[1776926713732,61.3,78178.85,0.0,0.98797,1e-05,2.23833]
[1776926718764,61.3,78174.7,0.0,0.98794,1e-05,2.2432]
[1776926724806,61.29,78172.16,0.0,0.98793,1e-05,2.24462]
[1776926728834,61.29,78165.32,0.0,0.98788,1e-05,2.25135]
[1776926733871,61.28,78166.49,0.0,0.98791,1e-05,2.24726]
[1776926738904,61.27,78165.62,0.0,0.98791,1e-05,2.24701]
[1776926743940,61.27,78163.18,0.0,0.9879,1e-05,2.24855]
[1776926748975,61.26,78160.26,0.0,0.98789,1e-05,2.25062]
[1776926755017,61.25,78161.46,0.0,0.9879,1e-05,2.24779]
[1776926760058,61.25,78161.42,0.0,0.98791,1e-05,2.24664]
[1776926765087,61.24,78160.17,0.0,0.98791,1e-05,2.24686]
[1776926766094,61.24,78167.11,0.0,0.98796,1e-05,2.2388]
[1776926769114,61.24,78170.02,0.0,0.98798,1e-05,2.23485]
[1776926774152,61.23,78173.36,0.0,0.98802,1e-05,2.22999]
[1776926779185,61.22,78171.86,0.0,0.98801,1e-05,2.23056]
[1776926784220,61.22,78169.18,0.0,0.988,1e-05,2.23245]
[1776926789255,61.21,78166.09,0.0,0.98798,1e-05,2.2348]
[1776926794291,61.2,78165.84,0.0,0.988,1e-05,2.23243]
[1776926801339,61.2,78165.44,0.0,0.988,1e-05,2.23133]
[1776926806374,61.19,78165.92,0.0,0.98801,1e-05,2.22971]
[1776926812415,61.18,78165.14,0.0,0.98802,1e-05,2.22929]
[1776926817452,61.18,78169.8,0.0,0.98806,1e-05,2.223]
[1776926818459,61.18,78176.12,0.0,0.9881,1e-05,2.21573]
[1776926819466,61.17,78175.03,0.0,0.9881,1e-05,2.21676]
[1776926823942,61.17,78168.0,0.0,0.98805,1e-05,2.2237]
[1776926825508,61.17,78166.47,0.0,0.98804,1e-05,2.22522]
[1776926830543,61.16,78165.62,0.0,0.98804,1e-05,2.22517]
[1776926837591,61.15,78165.09,0.0,0.98805,1e-05,2.22435]
[1776926842626,61.15,78165.3,0.0,0.98806,1e-05,2.2231]
[1776926847662,61.14,78164.53,0.0,0.98806,1e-05,2.22296]
[1776926852697,61.14,78164.82,0.0,0.98807,1e-05,2.22011]
[1776926855718,61.14,78170.38,0.0,0.98811,1e-05,2.21331]
[1776926857737,61.13,78174.15,0.0,0.98815,1e-05,2.20857]
[1776926862771,61.13,78172.72,0.0,0.98814,1e-05,2.20928]
[1776926867802,61.12,78168.61,0.0,0.98812,1e-05,2.21298]
[1776926872837,61.12,78174.26,0.0,0.98816,1e-05,2.20581]
[1776926877871,61.11,78177.21,0.0,0.98819,1e-05,2.20167]
[1776926882906,61.11,78179.95,0.0,0.98821,1e-05,2.19778]
[1776926887942,61.1,78182.28,0.0,0.98823,1e-05,2.19437]
[1776926890963,61.1,78176.72,0.0,0.9882,1e-05,2.20005]
[1776926899019,61.09,78173.37,0.0,0.98818,1e-05,2.2024]
[1776926904053,61.09,78171.04,0.0,0.98817,1e-05,2.20415]
[1776926909088,61.08,78169.73,0.0,0.98817,1e-05,2.2048]
[1776926914125,61.08,78168.7,0.0,0.98817,1e-05,2.20366]
[1776926919159,61.08,78168.45,0.0,0.98818,1e-05,2.20317]
[1776926924642,61.07,78168.18,0.0,0.98818,1e-05,2.20272]
[1776926930235,61.07,78167.54,0.0,0.98818,1e-05,2.20255]
[1776926934712,61.06,78162.09,0.0,0.98814,1e-05,2.20802]
[1776926940306,61.06,78160.3,0.0,0.98814,1e-05,2.20908]
[1776926944783,61.05,78153.4,0.0,0.98809,1e-05,2.21616]
[1776926946355,61.05,78139.72,0.0,0.988,1e-05,2.23137]
[1776926947363,61.05,78130.9,0.0,0.98794,1e-05,2.24096]
[1776926948386,61.05,78129.27,0.0,0.98792,1e-05,2.24259]
[1776926952390,61.05,78138.17,0.0,0.98799,1e-05,2.23168]
[1776926953397,61.04,78138.25,0.0,0.988,1e-05,2.2314]
[1776926958434,61.04,78137.99,0.0,0.988,1e-05,2.23072]
[1776926963468,61.03,78139.97,0.0,0.98802,1e-05,2.22754]
[1776926966489,61.03,78134.66,0.0,0.98799,1e-05,2.23295]
[1776926970517,61.03,78123.2,0.0,0.98791,1e-05,2.24511]
[1776926971525,61.02,78123.62,0.0,0.98792,1e-05,2.24289]
[1776926976559,61.02,78118.79,0.0,0.98789,1e-05,2.24725]
[1776926981597,61.02,78115.8,0.0,0.98787,1e-05,2.25142]
[1776926986629,61.03,78115.68,0.0,0.98785,1e-05,2.25357]
[1776926991664,61.04,78112.17,0.0,0.98781,1e-05,2.25952]
[1776926996699,61.06,78107.43,0.0,0.98777,1e-05,2.26684]
[1776927001735,61.07,78107.35,0.0,0.98776,1e-05,2.26876]
[1776927006768,61.08,78110.58,0.0,0.98777,1e-05,2.26691]
[1776927009790,61.08,78123.9,0.0,0.98786,1e-05,2.25285]
[1776927010797,61.08,78128.76,0.0,0.98789,1e-05,2.24774]
[1776927012811,61.08,78129.46,0.0,0.9879,1e-05,2.24646]
[1776927017846,61.07,78130.12,0.0,0.98791,1e-05,2.24454]
[1776927022885,61.08,78130.61,0.0,0.98791,1e-05,2.24415]
[1776927027921,61.09,78135.24,0.0,0.98793,1e-05,2.24101]
[1776927028926,61.09,78135.85,0.0,0.98794,1e-05,2.24076]
[1776927030941,61.09,78140.99,0.0,0.98797,1e-05,2.23583]
[1776927035978,61.09,78142.91,0.0,0.98799,1e-05,2.23179]
[1776927041016,61.09,78151.88,0.0,0.98806,1e-05,2.22075]
[1776927042028,61.09,78151.97,0.0,0.98806,1e-05,2.22048]
[1776927047060,61.08,78153.21,0.0,0.98808,1e-05,2.21824]
[1776927052094,61.08,78154.96,0.0,0.98809,1e-05,2.21546]
[1776927057132,61.07,78150.74,0.0,0.98807,1e-05,2.21919]
[1776927062170,61.07,78150.38,0.0,0.98807,1e-05,2.21891]
[1776927066192,61.06,78157.43,0.0,0.98813,1e-05,2.21018]
[1776927071226,61.06,78157.59,0.0,0.98813,1e-05,2.20924]
[1776927073242,61.06,78157.09,0.0,0.98813,1e-05,2.20949]
[1776927076265,61.05,78158.78,0.0,0.98815,1e-05,2.20714]
[1776927084319,61.05,78157.58,0.0,0.98815,1e-05,2.20727]
[1776927089352,61.04,78156.09,0.0,0.98814,1e-05,2.20819]
[1776927094390,61.04,78157.31,0.0,0.98816,1e-05,2.20457]
[1776927095867,61.04,78166.29,0.0,0.98822,1e-05,2.19442]
[1776927096404,61.04,78166.29,0.0,0.98823,1e-05,2.1943]
[1776927100432,61.03,78170.87,0.0,0.98826,1e-05,2.18874]
[1776927105937,61.03,78169.67,0.0,0.98826,1e-05,2.18953]
[1776927111509,61.03,78171.59,0.0,0.98827,1e-05,2.18679]
[1776927116544,61.03,78171.44,0.0,0.98827,1e-05,2.18648]
[1776927121582,61.02,78171.78,0.0,0.98828,1e-05,2.18565]
[1776927126617,61.03,78172.2,0.0,0.98827,1e-05,2.18667]
[1776927131655,61.05,78173.0,0.0,0.98826,1e-05,2.18853]
[1776927132663,61.05,78185.73,0.0,0.98834,1e-05,2.17555]
[1776927134676,61.06,78190.92,0.0,0.98838,1e-05,2.17041]
[1776927136154,61.06,78198.03,0.0,0.98842,1e-05,2.16373]
[1776927137697,61.07,78205.37,0.0,0.98847,1e-05,2.15627]
[1776927138705,61.07,78216.96,0.0,0.98854,1e-05,2.1442]
[1776927139710,61.07,78219.12,0.0,0.98855,1e-05,2.14246]
[1776927141724,61.08,78212.87,0.0,0.9885,1e-05,2.15051]
[1776927142732,61.08,78213.6,0.0,0.98851,1e-05,2.15032]
[1776927147767,61.1,78216.18,0.0,0.9885,1e-05,2.15049]
[1776927150788,61.11,78221.47,0.0,0.98853,1e-05,2.14586]
[1776927151795,61.11,78227.32,0.0,0.98858,1e-05,2.13799]
[1776927152802,61.11,78231.33,0.0,0.98861,1e-05,2.13361]
[1776927157837,61.11,78230.32,0.0,0.9886,1e-05,2.13464]
[1776927162872,61.11,78238.67,0.0,0.98866,1e-05,2.12552]
[1776927167907,61.11,78237.6,0.0,0.98865,1e-05,2.12666]
[1776927169920,61.11,78230.4,0.0,0.9886,1e-05,2.13445]
[1776927174955,61.1,78229.7,0.0,0.9886,1e-05,2.13512]
[1776927179991,61.1,78230.29,0.0,0.9886,1e-05,2.13438]
[1776927185027,61.1,78231.94,0.0,0.98862,1e-05,2.1325]
[1776927190061,61.1,78229.51,0.0,0.9886,1e-05,2.13504]
[1776927193083,61.1,78222.74,0.0,0.98855,1e-05,2.14233]
[1776927194091,61.1,78220.02,0.0,0.98854,1e-05,2.14526]
[1776927199127,61.1,78211.78,0.0,0.98848,1e-05,2.15404]
[1776927200132,61.1,78208.21,0.0,0.98846,1e-05,2.15789]
[1776927205167,61.1,78210.51,0.0,0.98847,1e-05,2.15504]
[1776927211208,61.1,78210.83,0.0,0.98849,1e-05,2.15283]
[1776927216245,61.1,78213.82,0.0,0.98851,1e-05,2.14925]
[1776927221279,61.09,78215.79,0.0,0.98852,1e-05,2.14673]
[1776927226318,61.09,78217.46,0.0,0.98854,1e-05,2.1446]
[1776927231363,61.09,78218.7,0.0,0.98855,1e-05,2.14294]
[1776927233368,61.09,78227.93,0.0,0.98861,1e-05,2.13278]
[1776927234375,61.09,78226.75,0.0,0.9886,1e-05,2.13402]
[1776927239409,61.09,78223.71,0.0,0.98859,1e-05,2.13711]
[1776927244444,61.09,78221.71,0.0,0.98857,1e-05,2.13908]
[1776927249480,61.09,78219.08,0.0,0.98856,1e-05,2.14174]
[1776927255521,61.08,78217.47,0.0,0.98855,1e-05,2.14325]
[1776927257003,61.08,78209.21,0.0,0.98849,1e-05,2.15223]
[1776927258542,61.08,78209.48,0.0,0.98849,1e-05,2.15183]
[1776927263577,61.08,78212.89,0.0,0.98852,1e-05,2.14782]
[1776927268612,61.08,78215.25,0.0,0.98854,1e-05,2.14495]
[1776927273646,61.08,78217.59,0.0,0.98856,1e-05,2.14063]
[1776927278682,61.08,78217.93,0.0,0.98856,1e-05,2.13998]
[1776927283717,61.07,78219.2,0.0,0.98858,1e-05,2.1383]
[1776927287213,61.07,78206.94,0.0,0.98849,1e-05,2.15149]
[1776927287745,61.07,78206.94,0.0,0.98849,1e-05,2.1514]
[1776927293787,61.07,78208.25,0.0,0.9885,1e-05,2.14951]
[1776927298836,61.07,78206.93,0.0,0.9885,1e-05,2.15057]
[1776927303857,61.07,78203.99,0.0,0.98848,1e-05,2.15342]
[1776927308894,61.06,78200.0,0.0,0.98845,1e-05,2.1574]
[1776927310906,61.06,78193.73,0.0,0.98841,1e-05,2.16412]
[1776927314934,61.06,78187.13,0.0,0.98837,1e-05,2.17101]
[1776927317423,61.06,78186.55,0.0,0.98837,1e-05,2.17134]
[1776927322991,61.06,78184.34,0.0,0.98835,1e-05,2.17325]
[1776927327516,61.05,78176.62,0.0,0.9883,1e-05,2.18121]
[1776927333060,61.05,78172.09,0.0,0.98828,1e-05,2.18409]
[1776927338095,61.05,78176.91,0.0,0.98832,1e-05,2.17814]
[1776927343130,61.04,78179.83,0.0,0.98835,1e-05,2.17436]
[1776927345144,61.04,78184.09,0.0,0.98838,1e-05,2.16946]
[1776927350179,61.04,78191.04,0.0,0.98843,1e-05,2.16135]
[1776927355214,61.04,78201.07,0.0,0.9885,1e-05,2.14995]
[1776927357228,61.04,78207.38,0.0,0.98854,1e-05,2.14293]
[1776927358236,61.04,78208.65,0.0,0.98855,1e-05,2.1415]
[1776927366291,61.03,78207.68,0.0,0.98855,1e-05,2.14219]
[1776927367298,61.03,78201.72,0.0,0.98851,1e-05,2.14866]
[1776927369313,61.03,78200.67,0.0,0.9885,1e-05,2.1497]
[1776927374347,61.03,78201.76,0.0,0.98851,1e-05,2.14824]
[1776927379381,61.03,78199.86,0.0,0.9885,1e-05,2.15005]
[1776927383410,61.03,78211.99,0.0,0.98858,1e-05,2.13662]
[1776927384424,61.03,78204.07,0.0,0.98853,1e-05,2.14522]
[1776927385429,61.03,78199.82,0.0,0.9885,1e-05,2.14983]
[1776927390461,61.03,78192.6,0.0,0.98845,1e-05,2.15748]
[1776927391468,61.03,78193.74,0.0,0.98847,1e-05,2.15462]
[1776927393482,61.03,78200.26,0.0,0.98851,1e-05,2.14735]
[1776927394489,61.03,78200.01,0.0,0.98851,1e-05,2.14757]
[1776927399527,61.02,78198.32,0.0,0.9885,1e-05,2.14914]
[1776927404560,61.02,78195.43,0.0,0.98848,1e-05,2.15201]
[1776927409595,61.02,78195.41,0.0,0.98849,1e-05,2.15174]
[1776927414629,61.02,78195.41,0.0,0.98849,1e-05,2.15145]
[1776927419665,61.02,78195.37,0.0,0.98849,1e-05,2.15122]
[1776927428222,61.02,78195.27,0.0,0.98849,1e-05,2.15088]
[1776927432758,61.01,78187.72,0.0,0.98844,1e-05,2.15888]
[1776927433763,61.01,78182.22,0.0,0.9884,1e-05,2.16485]
[1776927434770,61.01,78180.03,0.0,0.98839,1e-05,2.16718]
[1776927438292,61.01,78174.39,0.0,0.98835,1e-05,2.17315]
[1776927439805,61.01,78172.05,0.0,0.98833,1e-05,2.17556]
[1776927441819,61.01,78177.81,0.0,0.98838,1e-05,2.16901]
[1776927445847,61.01,78181.57,0.0,0.9884,1e-05,2.16453]
[1776927450882,61.01,78181.41,0.0,0.98841,1e-05,2.16431]
[1776927454911,61.0,78192.98,0.0,0.9885,1e-05,2.14985]
[1776927455917,61.0,78191.53,0.0,0.98849,1e-05,2.1514]
[1776927460951,61.0,78197.63,0.0,0.98853,1e-05,2.14454]
[1776927463973,61.0,78205.64,0.0,0.98858,1e-05,2.13572]
[1776927469008,61.0,78208.05,0.0,0.9886,1e-05,2.13302]
[1776927474043,61.0,78209.22,0.0,0.98861,1e-05,2.13168]
[1776927479078,61.0,78211.88,0.0,0.98863,1e-05,2.12876]
[1776927484113,61.0,78210.26,0.0,0.98862,1e-05,2.13049]
[1776927489147,61.0,78207.23,0.0,0.9886,1e-05,2.13374]
[1776927494182,61.0,78205.45,0.0,0.98859,1e-05,2.13563]
[1776927499218,61.0,78204.84,0.0,0.98858,1e-05,2.13624]
[1776927504253,61.0,78209.73,0.0,0.98862,1e-05,2.13087]
[1776927509287,61.0,78207.94,0.0,0.9886,1e-05,2.13281]
[1776927514324,61.0,78206.85,0.0,0.9886,1e-05,2.1325]
[1776927519358,61.0,78206.3,0.0,0.9886,1e-05,2.13308]
[1776927524393,61.0,78204.74,0.0,0.98859,1e-05,2.13476]
[1776927529428,61.0,78205.59,0.0,0.98859,1e-05,2.13382]
[1776927534466,61.0,78204.3,0.0,0.98859,1e-05,2.13521]
[1776927539498,61.0,78203.45,0.0,0.98858,1e-05,2.13614]
[1776927544537,61.0,78203.3,0.0,0.98858,1e-05,2.13631]
[1776927550576,61.0,78202.83,0.0,0.98858,1e-05,2.13685]
[1776927555613,61.0,78203.11,0.0,0.98858,1e-05,2.13657]
[1776927560648,61.0,78202.76,0.0,0.98857,1e-05,2.13699]
[1776927562661,61.0,78194.46,0.0,0.98852,1e-05,2.14606]
[1776927563669,61.0,78196.33,0.0,0.98853,1e-05,2.14401]
[1776927569222,61.0,78200.78,0.0,0.98856,1e-05,2.13909]
[1776927574746,61.0,78205.32,0.0,0.9886,1e-05,2.13261]
[1776927579780,61.0,78204.11,0.0,0.98859,1e-05,2.13389]
[1776927584815,61.0,78203.83,0.0,0.98859,1e-05,2.13417]
[1776927589852,61.0,78201.33,0.0,0.98857,1e-05,2.13686]
[1776927594885,61.0,78205.07,0.0,0.9886,1e-05,2.13274]
[1776927599921,61.0,78209.46,0.0,0.98863,1e-05,2.12791]
[1776927601934,61.0,78225.49,0.0,0.98874,1e-05,2.11056]
[1776927602941,61.0,78229.02,0.0,0.98876,1e-05,2.10678]
[1776927607978,61.0,78231.96,0.0,0.98878,1e-05,2.10376]
[1776927613021,61.0,78229.11,0.0,0.98876,1e-05,2.10699]
[1776927617048,61.0,78235.33,0.0,0.9888,1e-05,2.10042]
[1776927622087,61.0,78237.93,0.0,0.98882,1e-05,2.09781]
[1776927627118,61.0,78239.82,0.0,0.98883,1e-05,2.09598]
[1776927632154,61.0,78239.52,0.0,0.98884,1e-05,2.09506]
[1776927635174,61.0,78242.8,0.0,0.98886,1e-05,2.0917]
[1776927640208,61.01,78245.28,0.0,0.98887,1e-05,2.08935]
[1776927643231,61.01,78239.4,0.0,0.98883,1e-05,2.09585]
[1776927648267,61.01,78240.6,0.0,0.98884,1e-05,2.09487]
[1776927651294,61.01,78228.44,0.0,0.98875,1e-05,2.10812]
[1776927652295,61.01,78229.09,0.0,0.98876,1e-05,2.10746]
[1776927657329,61.01,78227.54,0.0,0.98875,1e-05,2.10932]
[1776927659859,61.01,78221.02,0.0,0.9887,1e-05,2.11644]
[1776927665385,61.01,78208.11,0.0,0.98861,1e-05,2.13051]
[1776927666392,61.01,78199.16,0.0,0.98855,1e-05,2.14024]
[1776927667405,61.01,78198.57,0.0,0.98855,1e-05,2.14086]
[1776927672439,61.01,78205.41,0.0,0.9886,1e-05,2.13324]
[1776927677474,61.01,78205.23,0.0,0.98859,1e-05,2.13333]
[1776927678481,61.01,78210.66,0.0,0.98863,1e-05,2.12741]
[1776927680495,61.01,78200.65,0.0,0.98856,1e-05,2.13829]
[1776927681503,61.01,78199.28,0.0,0.98855,1e-05,2.13975]
[1776927686540,61.01,78196.63,0.0,0.98854,1e-05,2.14251]
[1776927691592,61.01,78197.18,0.0,0.98855,1e-05,2.14028]
[1776927694596,61.01,78203.63,0.0,0.98859,1e-05,2.13319]
[1776927699631,61.01,78202.13,0.0,0.98858,1e-05,2.13476]
[1776927704666,61.01,78197.26,0.0,0.98855,1e-05,2.14002]
[1776927705672,61.01,78197.9,0.0,0.98856,1e-05,2.1393]
[1776927709701,61.01,78191.82,0.0,0.98851,1e-05,2.14584]
[1776927710707,61.01,78189.42,0.0,0.9885,1e-05,2.14843]
[1776927713732,61.01,78183.88,0.0,0.98846,1e-05,2.15436]
[1776927715743,61.01,78178.84,0.0,0.98843,1e-05,2.1598]
[1776927716750,61.01,78172.18,0.0,0.98838,1e-05,2.16707]
[1776927718764,61.0,78172.1,0.0,0.98838,1e-05,2.16701]
[1776927721785,61.0,78165.91,0.0,0.98834,1e-05,2.17363]
[1776927723799,61.0,78160.6,0.0,0.9883,1e-05,2.17935]
[1776927725813,61.0,78173.27,0.0,0.98839,1e-05,2.16518]
[1776927727828,61.0,78163.96,0.0,0.98833,1e-05,2.17531]
[1776927728846,61.0,78153.94,0.0,0.98826,1e-05,2.18635]
[1776927729883,61.0,78157.33,0.0,0.98828,1e-05,2.1825]
[1776927730869,61.0,78154.86,0.0,0.98826,1e-05,2.18514]
[1776927731878,61.0,78143.61,0.0,0.98819,1e-05,2.19756]
[1776927733891,61.0,78147.49,0.0,0.98822,1e-05,2.19289]
[1776927738926,60.99,78150.12,0.0,0.98824,1e-05,2.18937]
[1776927739936,60.99,78156.81,0.0,0.98829,1e-05,2.18183]
[1776927740940,60.99,78162.13,0.0,0.98832,1e-05,2.17584]
[1776927745975,60.99,78156.1,0.0,0.98828,1e-05,2.18205]
[1776927747989,60.99,78151.04,0.0,0.98825,1e-05,2.18746]
[1776927753025,60.99,78150.12,0.0,0.98825,1e-05,2.18641]
[1776927758059,60.98,78153.56,0.0,0.98828,1e-05,2.18204]
[1776927763094,60.98,78152.62,0.0,0.98828,1e-05,2.18255]
[1776927768129,60.98,78152.38,0.0,0.98828,1e-05,2.18228]
[1776927769137,60.98,78163.84,0.0,0.98836,1e-05,2.1696]
[1776927770661,60.98,78192.51,0.0,0.98856,1e-05,2.13793]
[1776927771149,60.98,78192.51,0.0,0.98856,1e-05,2.13789]
[1776927772157,60.97,78192.96,0.0,0.98856,1e-05,2.13736]
[1776927777194,60.97,78191.86,0.0,0.98856,1e-05,2.13841]
[1776927779205,60.97,78186.61,0.0,0.98852,1e-05,2.14408]
[1776927781223,60.97,78182.92,0.0,0.9885,1e-05,2.14803]
[1776927787262,60.97,78186.71,0.0,0.98853,1e-05,2.14365]
[1776927792296,60.97,78183.76,0.0,0.98851,1e-05,2.1467]
[1776927794311,60.97,78193.12,0.0,0.98857,1e-05,2.1364]
[1776927795318,60.97,78192.68,0.0,0.98857,1e-05,2.13686]
[1776927800871,60.97,78193.6,0.0,0.98857,1e-05,2.13576]
[1776927802367,60.97,78202.56,0.0,0.98864,1e-05,2.12597]
[1776927803373,60.97,78193.5,0.0,0.98857,1e-05,2.13582]
[1776927804381,60.97,78199.98,0.0,0.98862,1e-05,2.12874]
[1776927805388,60.97,78200.25,0.0,0.98862,1e-05,2.12843]
[1776927807402,60.97,78194.78,0.0,0.98858,1e-05,2.13434]
[1776927812439,60.97,78200.69,0.0,0.98863,1e-05,2.12631]
[1776927813445,60.97,78206.07,0.0,0.98867,1e-05,2.12046]
[1776927816466,60.97,78207.73,0.0,0.98868,1e-05,2.11866]
[1776927821015,60.97,78213.9,0.0,0.98872,1e-05,2.11203]
[1776927824522,60.97,78218.01,0.0,0.98875,1e-05,2.10765]
[1776927827543,60.97,78224.05,0.0,0.98879,1e-05,2.10123]
[1776927831085,60.97,78228.55,0.0,0.98882,1e-05,2.09654]
[1776927836607,60.97,78230.03,0.0,0.98883,1e-05,2.09514]
[1776927841650,60.97,78220.04,0.0,0.98876,1e-05,2.10605]
[1776927842653,60.97,78220.04,0.0,0.98876,1e-05,2.1061]
[1776927843660,60.97,78212.0,0.0,0.98871,1e-05,2.11478]
[1776927844667,60.97,78212.53,0.0,0.98871,1e-05,2.11421]
[1776927847689,60.97,78202.2,0.0,0.98864,1e-05,2.12541]
[1776927848696,60.97,78200.34,0.0,0.98863,1e-05,2.12741]
[1776927849702,60.97,78194.83,0.0,0.98859,1e-05,2.1334]
[1776927854737,60.97,78194.93,0.0,0.98859,1e-05,2.13318]
[1776927859772,60.97,78195.7,0.0,0.9886,1e-05,2.13227]
[1776927864808,60.97,78195.54,0.0,0.98859,1e-05,2.13239]
[1776927869843,60.97,78195.69,0.0,0.9886,1e-05,2.1322]
[1776927874877,60.97,78195.21,0.0,0.9886,1e-05,2.13124]
[1776927880921,60.97,78196.35,0.0,0.98861,1e-05,2.13003]
[1776927886966,60.97,78196.21,0.0,0.98861,1e-05,2.13023]
[1776927892005,60.97,78195.84,0.0,0.9886,1e-05,2.13067]
[1776927897038,60.97,78197.85,0.0,0.98862,1e-05,2.12854]
[1776927902071,60.97,78195.47,0.0,0.9886,1e-05,2.1312]
[1776927907107,60.97,78195.84,0.0,0.9886,1e-05,2.13088]
[1776927912142,60.97,78196.14,0.0,0.9886,1e-05,2.13062]
[1776927917176,60.97,78195.51,0.0,0.9886,1e-05,2.13137]
[1776927922212,60.97,78195.91,0.0,0.9886,1e-05,2.13101]
[1776927927247,60.97,78196.17,0.0,0.9886,1e-05,2.1308]
[1776927932282,60.97,78198.97,0.0,0.98863,1e-05,2.12636]
[1776927937316,60.98,78198.49,0.0,0.98863,1e-05,2.12698]
[1776927940339,60.98,78218.76,0.0,0.98876,1e-05,2.10509]
[1776927941858,60.98,78222.43,0.0,0.98879,1e-05,2.10119]
[1776927945373,60.98,78215.36,0.0,0.98874,1e-05,2.10904]
[1776927946380,60.98,78213.13,0.0,0.98872,1e-05,2.1115]
[1776927951929,60.98,78212.29,0.0,0.98872,1e-05,2.1126]
[1776927957458,60.98,78214.22,0.0,0.98873,1e-05,2.11075]
[1776927962501,60.98,78213.5,0.0,0.98872,1e-05,2.11172]
[1776927967533,60.98,78216.02,0.0,0.98874,1e-05,2.10918]
[1776927972568,60.98,78213.65,0.0,0.98872,1e-05,2.11195]
[1776927977603,60.98,78210.2,0.0,0.9887,1e-05,2.11586]
[1776927982638,60.99,78209.94,0.0,0.98869,1e-05,2.11631]
[1776927987672,60.99,78209.46,0.0,0.98869,1e-05,2.11702]
[1776927992222,60.99,78204.28,0.0,0.98866,1e-05,2.12134]
[1776927997744,60.99,78214.53,0.0,0.98873,1e-05,2.11043]
[1776927998750,60.99,78222.09,0.0,0.98878,1e-05,2.10234]
[1776927999757,60.99,78224.05,0.0,0.98879,1e-05,2.10029]
[1776928002291,60.99,78218.95,0.0,0.98876,1e-05,2.10597]
[1776928007812,60.99,78222.63,0.0,0.98878,1e-05,2.10226]
[1776928012861,60.99,78223.66,0.0,0.98879,1e-05,2.10141]
[1776928017896,60.99,78226.66,0.0,0.9888,1e-05,2.09842]
[1776928022933,61.0,78218.96,0.0,0.98875,1e-05,2.10695]
[1776928023940,61.0,78214.22,0.0,0.98872,1e-05,2.11209]
[1776928028975,61.0,78213.91,0.0,0.98872,1e-05,2.11253]
[1776928034013,61.0,78212.37,0.0,0.9887,1e-05,2.11431]
[1776928039049,61.0,78211.64,0.0,0.9887,1e-05,2.11522]
[1776928044084,61.0,78210.17,0.0,0.98869,1e-05,2.11693]
[1776928049119,61.0,78209.33,0.0,0.98868,1e-05,2.11797]
[1776928054156,61.0,78208.81,0.0,0.98868,1e-05,2.11718]
[1776928059193,61.0,78205.21,0.0,0.98866,1e-05,2.12121]
[1776928064227,61.0,78204.63,0.0,0.98865,1e-05,2.12196]
[1776928069264,61.0,78203.46,0.0,0.98865,1e-05,2.12338]
[1776928074306,61.0,78204.6,0.0,0.98865,1e-05,2.12227]
[1776928079339,61.0,78207.79,0.0,0.98867,1e-05,2.11891]
[1776928084375,61.0,78211.84,0.0,0.9887,1e-05,2.11461]
[1776928089410,61.0,78213.72,0.0,0.98871,1e-05,2.11266]
[1776928094449,61.0,78211.8,0.0,0.9887,1e-05,2.11481]
[1776928099480,61.01,78209.27,0.0,0.98868,1e-05,2.11759]
[1776928100487,61.01,78194.39,0.0,0.98858,1e-05,2.13375]
[1776928101495,61.0,78197.68,0.0,0.9886,1e-05,2.13015]
[1776928102991,61.0,78202.98,0.0,0.98864,1e-05,2.12438]
[1776928104515,61.0,78203.38,0.0,0.98864,1e-05,2.12393]
[1776928106529,61.0,78215.51,0.0,0.98872,1e-05,2.1108]
[1776928107538,61.0,78214.78,0.0,0.98872,1e-05,2.11161]
[1776928113061,61.01,78223.07,0.0,0.98878,1e-05,2.10133]
[1776928114585,61.01,78223.17,0.0,0.98878,1e-05,2.1013]
[1776928115593,61.01,78217.13,0.0,0.98874,1e-05,2.10785]
[1776928120632,61.01,78217.05,0.0,0.98874,1e-05,2.10813]
[1776928123131,61.01,78228.78,0.0,0.98882,1e-05,2.09559]
[1776928123647,61.01,78228.7,0.0,0.98882,1e-05,2.09574]
[1776928127677,61.01,78232.74,0.0,0.98884,1e-05,2.09166]
[1776928133201,61.01,78227.63,0.0,0.98881,1e-05,2.09749]
[1776928135733,61.01,78221.85,0.0,0.98877,1e-05,2.10388]
[1776928140766,61.01,78220.56,0.0,0.98876,1e-05,2.1055]
[1776928145802,61.02,78221.88,0.0,0.98876,1e-05,2.10429]
[1776928150836,61.02,78220.35,0.0,0.98875,1e-05,2.10613]
[1776928155872,61.02,78218.66,0.0,0.98874,1e-05,2.10811]
[1776928160907,61.02,78220.4,0.0,0.98875,1e-05,2.10638]
[1776928165942,61.02,78220.77,0.0,0.98875,1e-05,2.10613]
[1776928170976,61.02,78220.69,0.0,0.98875,1e-05,2.10634]
[1776928177019,61.02,78220.91,0.0,0.98876,1e-05,2.1048]
[1776928182053,61.02,78222.34,0.0,0.98877,1e-05,2.1034]
[1776928185075,61.02,78216.16,0.0,0.98873,1e-05,2.11014]
[1776928186081,61.02,78210.98,0.0,0.98869,1e-05,2.11576]
[1776928191117,61.02,78213.65,0.0,0.98871,1e-05,2.11291]
[1776928196156,61.02,78215.34,0.0,0.98872,1e-05,2.11113]
[1776928200182,61.02,78175.87,0.0,0.98845,1e-05,2.15414]
[1776928201191,61.02,78173.45,0.0,0.98843,1e-05,2.15673]
[1776928202197,61.02,78183.97,0.0,0.9885,1e-05,2.14512]
[1776928203203,61.02,78185.66,0.0,0.98852,1e-05,2.14322]
[1776928206224,61.02,78189.52,0.0,0.98854,1e-05,2.13887]
[1776928208239,61.02,78194.54,0.0,0.98858,1e-05,2.13333]
[1776928209246,61.02,78202.69,0.0,0.98864,1e-05,2.12445]
[1776928210253,61.02,78203.7,0.0,0.98864,1e-05,2.12334]
[1776928215291,61.03,78200.6,0.0,0.98861,1e-05,2.12907]
[1776928217305,61.04,78191.62,0.0,0.98854,1e-05,2.14043]
[1776928222340,61.06,78195.64,0.0,0.98854,1e-05,2.13995]
[1776928227375,61.09,78194.23,0.0,0.9885,1e-05,2.1454]
[1776928230395,61.1,78210.58,0.0,0.9886,1e-05,2.12991]
[1776928232409,61.11,78198.63,0.0,0.98852,1e-05,2.14302]
[1776928234427,61.12,78198.81,0.0,0.98851,1e-05,2.1444]
[1776928240465,61.15,78198.1,0.0,0.98847,1e-05,2.15057]
[1776928245500,61.17,78196.51,0.0,0.98844,1e-05,2.15613]
[1776928250545,61.19,78199.37,0.0,0.98844,1e-05,2.15601]
[1776928255571,61.21,78198.63,0.0,0.98841,1e-05,2.16132]
[1776928260605,61.21,78198.57,0.0,0.9884,1e-05,2.1619]
[1776928261612,61.21,78219.61,0.0,0.98855,1e-05,2.13878]
[1776928262619,61.21,78221.64,0.0,0.98856,1e-05,2.13654]
[1776928264634,61.21,78225.03,0.0,0.98859,1e-05,2.13281]
[1776928267655,61.21,78213.51,0.0,0.98851,1e-05,2.14528]
[1776928268660,61.21,78211.6,0.0,0.98849,1e-05,2.14732]
[1776928274196,61.21,78213.41,0.0,0.98851,1e-05,2.14514]
[1776928279739,61.21,78214.2,0.0,0.98852,1e-05,2.14405]
[1776928282760,61.21,78207.54,0.0,0.98847,1e-05,2.1512]
[1776928284270,61.21,78209.29,0.0,0.98848,1e-05,2.14924]
[1776928289809,61.21,78211.83,0.0,0.9885,1e-05,2.14619]
[1776928294845,61.21,78212.51,0.0,0.98852,1e-05,2.14374]
[1776928296857,61.21,78199.85,0.0,0.98843,1e-05,2.15748]
[1776928297865,61.21,78190.96,0.0,0.98837,1e-05,2.16716]
[1776928298872,61.21,78191.48,0.0,0.98837,1e-05,2.1665]
[1776928304410,61.2,78193.49,0.0,0.98839,1e-05,2.16386]
[1776928307939,61.22,78186.21,0.0,0.98832,1e-05,2.17477]
[1776928312971,61.24,78187.23,0.0,0.9883,1e-05,2.1772]
[1776928318006,61.26,78186.78,0.0,0.98828,1e-05,2.18124]
[1776928322041,61.27,78175.43,0.0,0.98818,1e-05,2.19661]
[1776928323048,61.28,78167.99,0.0,0.98813,1e-05,2.20557]
[1776928324550,61.29,78164.27,0.0,0.98809,1e-05,2.21105]
[1776928330100,61.3,78163.36,0.0,0.98806,1e-05,2.21533]
[1776928335137,61.32,78161.92,0.0,0.98803,1e-05,2.22019]
[1776928340169,61.34,78158.88,0.0,0.98799,1e-05,2.22681]
[1776928344198,61.35,78154.13,0.0,0.98794,1e-05,2.23467]
[1776928349232,61.37,78154.99,0.0,0.98793,1e-05,2.23683]
[1776928354268,61.39,78151.51,0.0,0.98789,1e-05,2.24233]
[1776928359305,61.41,78150.16,0.0,0.98786,1e-05,2.24688]
[1776928364344,61.42,78136.47,0.0,0.98775,1e-05,2.26537]
[1776928365350,61.42,78137.14,0.0,0.98775,1e-05,2.26517]
[1776928370385,61.44,78139.16,0.0,0.98774,1e-05,2.2657]
[1776928375421,61.46,78134.02,0.0,0.98769,1e-05,2.27429]
[1776928380456,61.47,78132.87,0.0,0.98766,1e-05,2.27831]
[1776928385491,61.48,78130.53,0.0,0.98763,1e-05,2.28363]
[1776928390529,61.5,78129.54,0.0,0.98761,1e-05,2.28737]
[1776928392542,61.5,78134.79,0.0,0.98764,1e-05,2.28241]
[1776928397577,61.52,78135.73,0.0,0.98763,1e-05,2.28396]
[1776928404626,61.54,78135.6,0.0,0.9876,1e-05,2.28827]
[1776928409661,61.56,78135.91,0.0,0.98759,1e-05,2.29049]
[1776928414695,61.57,78132.27,0.0,0.98755,1e-05,2.29565]
[1776928418726,61.58,78139.97,0.0,0.9876,1e-05,2.28885]
[1776928423759,61.59,78139.08,0.0,0.98758,1e-05,2.29242]
[1776928428795,61.61,78138.94,0.0,0.98756,1e-05,2.2951]
[1776928433829,61.62,78138.51,0.0,0.98754,1e-05,2.29808]
[1776928438868,61.64,78143.98,0.0,0.98756,1e-05,2.29427]
[1776928443902,61.65,78137.78,0.0,0.9875,1e-05,2.30385]
[1776928448934,61.66,78140.06,0.0,0.98751,1e-05,2.30364]
[1776928455462,61.68,78141.86,0.0,0.9875,1e-05,2.30445]
[1776928461020,61.69,78136.54,0.0,0.98744,1e-05,2.31339]
[1776928465532,61.7,78145.05,0.0,0.98749,1e-05,2.30547]
[1776928471090,61.72,78142.64,0.0,0.98747,1e-05,2.30952]
[1776928473104,61.72,78132.72,0.0,0.98739,1e-05,2.32187]
[1776928474112,61.73,78130.96,0.0,0.98737,1e-05,2.32435]
[1776928479146,61.74,78132.72,0.0,0.98737,1e-05,2.32454]
[1776928485674,61.75,78134.74,0.0,0.98737,1e-05,2.32485]
[1776928491230,61.77,78137.28,0.0,0.98737,1e-05,2.32453]
[1776928496265,61.78,78138.73,0.0,0.98737,1e-05,2.32501]
[1776928498279,61.78,78144.81,0.0,0.98741,1e-05,2.31887]
[1776928499286,61.79,78143.64,0.0,0.9874,1e-05,2.32066]
[1776928502313,61.79,78154.82,0.0,0.98747,1e-05,2.30914]
[1776928503320,61.8,78154.91,0.0,0.98747,1e-05,2.3095]
[1776928505815,61.8,78145.14,0.0,0.98739,1e-05,2.32209]
[1776928510370,61.81,78151.34,0.0,0.98742,1e-05,2.31673]
[1776928515403,61.83,78147.78,0.0,0.98738,1e-05,2.32307]
[1776928520440,61.84,78146.36,0.0,0.98736,1e-05,2.32692]
[1776928525477,61.85,78146.9,0.0,0.98735,1e-05,2.32849]
[1776928530511,61.86,78146.81,0.0,0.98733,1e-05,2.33079]
[1776928535546,61.87,78143.19,0.0,0.9873,1e-05,2.33555]
[1776928540582,61.88,78142.57,0.0,0.98728,1e-05,2.33839]
[1776928543603,61.89,78123.83,0.0,0.98713,1e-05,2.3618]
[1776928548638,61.9,78124.96,0.0,0.98713,1e-05,2.36202]
[1776928551659,61.91,78131.42,0.0,0.98717,1e-05,2.35566]
[1776928552665,61.91,78130.85,0.0,0.98717,1e-05,2.35672]
[1776928555687,61.92,78125.02,0.0,0.98711,1e-05,2.36508]
[1776928556696,61.92,78113.72,0.0,0.98703,1e-05,2.37828]
[1776928557708,61.92,78117.67,0.0,0.98706,1e-05,2.37402]
[1776928559715,61.92,78118.6,0.0,0.98706,1e-05,2.37367]
[1776928561737,61.93,78125.48,0.0,0.98711,1e-05,2.36638]
[1776928563743,61.93,78127.7,0.0,0.98712,1e-05,2.36456]
[1776928568781,61.94,78126.52,0.0,0.9871,1e-05,2.36786]
[1776928573814,61.95,78119.69,0.0,0.98703,1e-05,2.37775]
[1776928578850,61.97,78114.55,0.0,0.98698,1e-05,2.38601]
[1776928579860,61.97,78107.76,0.0,0.98693,1e-05,2.39398]
[1776928580864,61.97,78109.37,0.0,0.98694,1e-05,2.39245]
[1776928581871,61.97,78111.21,0.0,0.98695,1e-05,2.39062]
[1776928586906,61.98,78110.27,0.0,0.98693,1e-05,2.3938]
[1776928588920,61.98,78115.52,0.0,0.98696,1e-05,2.38832]
[1776928590934,61.99,78124.78,0.0,0.98703,1e-05,2.37818]
[1776928591941,61.99,78126.62,0.0,0.98705,1e-05,2.37481]
[1776928593955,61.99,78131.77,0.0,0.98708,1e-05,2.36954]
[1776928594961,62.0,78132.48,0.0,0.98709,1e-05,2.3691]
[1776928599996,62.01,78143.16,0.0,0.98716,1e-05,2.35859]
[1776928601003,62.01,78145.84,0.0,0.98717,1e-05,2.35589]
[1776928604025,62.02,78151.31,0.0,0.98721,1e-05,2.35076]
[1776928609073,62.02,78153.94,0.0,0.98722,1e-05,2.34934]
[1776928610069,62.03,78149.14,0.0,0.98717,1e-05,2.35609]
[1776928611081,62.03,78140.96,0.0,0.98711,1e-05,2.36597]
[1776928616599,62.04,78144.49,0.0,0.98713,1e-05,2.36335]
[1776928622154,62.05,78145.62,0.0,0.98712,1e-05,2.36425]
[1776928626668,62.06,78152.29,0.0,0.98716,1e-05,2.35798]
[1776928631226,62.07,78128.88,0.0,0.98697,1e-05,2.38715]
[1776928632233,62.07,78126.58,0.0,0.98695,1e-05,2.39017]
[1776928637268,62.08,78131.53,0.0,0.98698,1e-05,2.38596]
[1776928642302,62.09,78129.21,0.0,0.98695,1e-05,2.39026]
[1776928647338,62.1,78128.76,0.0,0.98694,1e-05,2.39236]
[1776928652372,62.11,78128.8,0.0,0.98694,1e-05,2.39228]
[1776928657408,62.11,78123.95,0.0,0.98689,1e-05,2.39953]
[1776928662443,62.12,78123.19,0.0,0.98688,1e-05,2.40194]
[1776928667480,62.13,78126.42,0.0,0.98689,1e-05,2.39967]
[1776928672516,62.14,78125.27,0.0,0.98687,1e-05,2.40256]
[1776928677551,62.15,78121.87,0.0,0.98684,1e-05,2.40807]
[1776928682585,62.16,78121.49,0.0,0.98683,1e-05,2.41]
[1776928687622,62.16,78119.83,0.0,0.9868,1e-05,2.4134]
[1776928692656,62.17,78119.98,0.0,0.9868,1e-05,2.41463]
[1776928694670,62.17,78125.41,0.0,0.98683,1e-05,2.40878]
[1776928696684,62.18,78128.2,0.0,0.98685,1e-05,2.40607]
[1776928701720,62.18,78128.87,0.0,0.98685,1e-05,2.40669]
[1776928706756,62.19,78128.59,0.0,0.98684,1e-05,2.4084]
[1776928711789,62.2,78130.24,0.0,0.98685,1e-05,2.4062]
[1776928716828,62.21,78132.49,0.0,0.98686,1e-05,2.40491]
[1776928721863,62.21,78129.33,0.0,0.98683,1e-05,2.40998]
[1776928724884,62.22,78123.38,0.0,0.98677,1e-05,2.41778]
[1776928729918,62.22,78123.01,0.0,0.98676,1e-05,2.41951]
[1776928734955,62.23,78121.18,0.0,0.98674,1e-05,2.42294]
[1776928739989,62.24,78117.86,0.0,0.98671,1e-05,2.4281]
[1776928745032,62.24,78118.17,0.0,0.9867,1e-05,2.42894]
[1776928751073,62.25,78117.57,0.0,0.98669,1e-05,2.43134]
[1776928756107,62.26,78122.27,0.0,0.98672,1e-05,2.42699]
[1776928761143,62.27,78125.46,0.0,0.98673,1e-05,2.42445]
[1776928766177,62.27,78127.64,0.0,0.98674,1e-05,2.42315]
[1776928771217,62.28,78129.16,0.0,0.98675,1e-05,2.42103]
[1776928772224,62.28,78135.55,0.0,0.9868,1e-05,2.41375]
[1776928773232,62.28,78136.95,0.0,0.98681,1e-05,2.41237]
[1776928778266,62.29,78135.76,0.0,0.98679,1e-05,2.41517]
[1776928783302,62.3,78133.37,0.0,0.98677,1e-05,2.41935]
[1776928788338,62.31,78131.84,0.0,0.98674,1e-05,2.4225]
[1776928792369,62.31,78114.25,0.0,0.9866,1e-05,2.44441]
[1776928793375,62.31,78117.76,0.0,0.98663,1e-05,2.44046]
[1776928796396,62.32,78120.7,0.0,0.98665,1e-05,2.43769]
[1776928801432,62.32,78125.2,0.0,0.98667,1e-05,2.43357]
[1776928806467,62.33,78122.29,0.0,0.98664,1e-05,2.43823]
[1776928811506,62.34,78119.38,0.0,0.98661,1e-05,2.44288]
[1776928812533,62.34,78114.46,0.0,0.98657,1e-05,2.44919]
[1776928813522,62.34,78109.43,0.0,0.98653,1e-05,2.4554]
[1776928818554,62.34,78111.66,0.0,0.98654,1e-05,2.45359]
[1776928823590,62.35,78118.56,0.0,0.98659,1e-05,2.44645]
[1776928824599,62.35,78118.63,0.0,0.98659,1e-05,2.44659]
[1776928829632,62.36,78121.5,0.0,0.9866,1e-05,2.44432]
[1776928833660,62.36,78131.68,0.0,0.98669,1e-05,2.43155]
[1776928834668,62.36,78130.83,0.0,0.98668,1e-05,2.43281]
[1776928836682,62.37,78137.92,0.0,0.98673,1e-05,2.42493]
[1776928841717,62.37,78135.88,0.0,0.9867,1e-05,2.42864]
[1776928846754,62.38,78137.45,0.0,0.98671,1e-05,2.42804]
[1776928851787,62.39,78139.06,0.0,0.98671,1e-05,2.42738]
[1776928856822,62.39,78140.69,0.0,0.98672,1e-05,2.42669]
[1776928861857,62.4,78139.91,0.0,0.9867,1e-05,2.42884]
[1776928866892,62.41,78139.63,0.0,0.98669,1e-05,2.43038]
[1776928871927,62.41,78137.85,0.0,0.98667,1e-05,2.43368]
[1776928876962,62.42,78135.36,0.0,0.98665,1e-05,2.43782]
[1776928881996,62.42,78133.98,0.0,0.98663,1e-05,2.44064]
[1776928887033,62.43,78132.1,0.0,0.98661,1e-05,2.44404]
[1776928889047,62.43,78125.76,0.0,0.98655,1e-05,2.45203]
[1776928894083,62.44,78126.63,0.0,0.98656,1e-05,2.45044]
[1776928899117,62.44,78132.1,0.0,0.9866,1e-05,2.44503]
[1776928904152,62.45,78130.98,0.0,0.98658,1e-05,2.44744]
[1776928907173,62.45,78124.12,0.0,0.98653,1e-05,2.45624]
[1776928908180,62.46,78129.19,0.0,0.98656,1e-05,2.45042]
[1776928910194,62.46,78140.91,0.0,0.98665,1e-05,2.43693]
[1776928912209,62.46,78141.85,0.0,0.98665,1e-05,2.43649]
[1776928917246,62.47,78142.41,0.0,0.98665,1e-05,2.43697]
[1776928922279,62.47,78146.51,0.0,0.98668,1e-05,2.43326]
[1776928927313,62.48,78146.93,0.0,0.98667,1e-05,2.43392]
[1776928932348,62.49,78147.81,0.0,0.98667,1e-05,2.43401]
[1776928933356,62.49,78140.52,0.0,0.98661,1e-05,2.44286]
[1776928934363,62.49,78141.13,0.0,0.98662,1e-05,2.44235]
[1776928937383,62.49,78136.05,0.0,0.98657,1e-05,2.44901]
[1776928938894,62.49,78134.59,0.0,0.98656,1e-05,2.45094]
[1776928943429,62.5,78150.31,0.0,0.98668,1e-05,2.4333]
[1776928944433,62.5,78142.9,0.0,0.98662,1e-05,2.44229]
[1776928945439,62.5,78143.32,0.0,0.98662,1e-05,2.442]
[1776928950474,62.51,78142.21,0.0,0.9866,1e-05,2.44435]
[1776928955509,62.51,78143.52,0.0,0.98662,1e-05,2.44221]
[1776928956516,62.51,78150.9,0.0,0.98667,1e-05,2.43369]
[1776928957524,62.51,78151.12,0.0,0.98667,1e-05,2.43365]
[1776928962558,62.52,78146.69,0.0,0.98663,1e-05,2.43998]
[1776928967594,62.52,78147.06,0.0,0.98663,1e-05,2.4406]
[1776928972628,62.53,78144.45,0.0,0.9866,1e-05,2.44472]
[1776928977666,62.54,78145.09,0.0,0.9866,1e-05,2.44497]
[1776928982698,62.54,78141.67,0.0,0.98657,1e-05,2.45001]
[1776928987734,62.55,78142.48,0.0,0.98657,1e-05,2.45]
[1776928992770,62.55,78141.42,0.0,0.98655,1e-05,2.45221]
[1776928999342,62.56,78141.54,0.0,0.98655,1e-05,2.4532]
[1776929002840,62.56,78149.26,0.0,0.9866,1e-05,2.44479]
[1776929003847,62.56,78175.7,0.0,0.9868,1e-05,2.41382]
[1776929004854,62.56,78179.32,0.0,0.98683,1e-05,2.40983]
[1776929008883,62.57,78170.29,0.0,0.98675,1e-05,2.42147]
[1776929010897,62.57,78166.19,0.0,0.98672,1e-05,2.42678]
[1776929012911,62.57,78160.19,0.0,0.98668,1e-05,2.43272]
[1776929016938,62.58,78153.06,0.0,0.98662,1e-05,2.44207]
[1776929018953,62.58,78151.98,0.0,0.98661,1e-05,2.44378]
[1776929026002,62.59,78150.48,0.0,0.98659,1e-05,2.447]
[1776929031037,62.59,78153.25,0.0,0.9866,1e-05,2.44473]
[1776929036071,62.6,78153.99,0.0,0.9866,1e-05,2.44485]
[1776929041107,62.61,78154.64,0.0,0.9866,1e-05,2.44505]
[1776929046144,62.61,78154.38,0.0,0.98659,1e-05,2.44631]
[1776929051177,62.62,78156.75,0.0,0.9866,1e-05,2.44445]
[1776929056217,62.62,78156.51,0.0,0.9866,1e-05,2.44566]
[1776929062259,62.63,78157.6,0.0,0.9866,1e-05,2.44547]
[1776929067299,62.63,78157.99,0.0,0.98659,1e-05,2.44592]
[1776929072335,62.64,78158.66,0.0,0.9866,1e-05,2.4444]
[1776929077365,62.64,78162.61,0.0,0.98663,1e-05,2.44066]
[1776929082399,62.65,78162.37,0.0,0.98662,1e-05,2.4421]
[1776929085420,62.65,78167.77,0.0,0.98666,1e-05,2.43631]
[1776929088448,62.65,78167.27,0.0,0.98665,1e-05,2.43752]
[1776929093478,62.66,78157.9,0.0,0.98657,1e-05,2.44966]
[1776929094486,62.66,78158.33,0.0,0.98657,1e-05,2.44934]
[1776929100046,62.67,78159.49,0.0,0.98657,1e-05,2.44896]
[1776929102541,62.67,78150.09,0.0,0.9865,1e-05,2.46072]
[1776929103548,62.67,78150.38,0.0,0.9865,1e-05,2.46055]
[1776929108582,62.67,78153.16,0.0,0.98651,1e-05,2.45813]
[1776929113618,62.68,78155.84,0.0,0.98653,1e-05,2.45582]
[1776929118653,62.68,78153.61,0.0,0.98651,1e-05,2.45934]
[1776929124695,62.69,78154.7,0.0,0.98651,1e-05,2.45903]
[1776929130256,62.69,78158.91,0.0,0.98654,1e-05,2.45485]
[1776929135771,62.7,78160.51,0.0,0.98655,1e-05,2.45231]
[1776929140808,62.7,78162.04,0.0,0.98656,1e-05,2.45131]
[1776929143829,62.71,78155.9,0.0,0.98651,1e-05,2.45908]
[1776929144835,62.71,78153.21,0.0,0.98649,1e-05,2.46242]
[1776929150398,62.71,78148.06,0.0,0.98644,1e-05,2.46924]
[1776929155913,62.71,78142.71,0.0,0.9864,1e-05,2.47583]
[1776929161956,62.71,78143.61,0.0,0.98641,1e-05,2.47435]
[1776929167996,62.71,78142.61,0.0,0.9864,1e-05,2.47515]
[1776929174042,62.71,78144.69,0.0,0.98642,1e-05,2.47231]
[1776929180083,62.7,78144.41,0.0,0.98642,1e-05,2.47229]
[1776929185126,62.7,78152.33,0.0,0.98648,1e-05,2.46255]
[1776929186133,62.7,78162.48,0.0,0.98656,1e-05,2.45049]
[1776929191164,62.7,78160.22,0.0,0.98655,1e-05,2.45148]
[1776929196196,62.7,78163.66,0.0,0.98658,1e-05,2.44737]
[1776929201231,62.7,78164.14,0.0,0.98658,1e-05,2.44737]
[1776929205260,62.71,78158.99,0.0,0.98654,1e-05,2.45424]
[1776929210295,62.71,78153.3,0.0,0.98649,1e-05,2.46189]
[1776929215330,62.72,78139.44,0.0,0.98637,1e-05,2.47929]
[1776929216336,62.72,78132.05,0.0,0.98631,1e-05,2.48828]
[1776929217344,62.72,78137.26,0.0,0.98635,1e-05,2.48217]
[1776929219358,62.72,78139.73,0.0,0.98637,1e-05,2.47949]
[1776929221372,62.72,78148.83,0.0,0.98644,1e-05,2.46891]
[1776929222379,62.72,78153.05,0.0,0.98647,1e-05,2.46404]
[1776929227414,62.73,78150.85,0.0,0.98645,1e-05,2.46749]
[1776929230438,62.73,78143.46,0.0,0.98639,1e-05,2.47677]
[1776929233456,62.73,78140.39,0.0,0.98636,1e-05,2.48087]
[1776929238493,62.74,78140.06,0.0,0.98636,1e-05,2.48193]
[1776929243528,62.74,78139.13,0.0,0.98635,1e-05,2.48368]
[1776929248569,62.74,78141.15,0.0,0.98636,1e-05,2.482]
[1776929254605,62.75,78141.55,0.0,0.98636,1e-05,2.4806]
[1776929259641,62.75,78142.73,0.0,0.98637,1e-05,2.47978]
[1776929264677,62.75,78145.84,0.0,0.98639,1e-05,2.47665]
[1776929269711,62.76,78149.19,0.0,0.98641,1e-05,2.47327]
[1776929275753,62.76,78151.6,0.0,0.98643,1e-05,2.47119]
[1776929281313,62.76,78150.38,0.0,0.98641,1e-05,2.47331]
[1776929288845,62.77,78149.69,0.0,0.9864,1e-05,2.4752]
[1776929293880,62.77,78150.12,0.0,0.9864,1e-05,2.47536]
[1776929298915,62.78,78149.76,0.0,0.98639,1e-05,2.47646]
[1776929301453,62.78,78159.33,0.0,0.98646,1e-05,2.46534]
[1776929302943,62.78,78159.07,0.0,0.98646,1e-05,2.46595]
[1776929307978,62.78,78157.0,0.0,0.98644,1e-05,2.46919]
[1776929313013,62.79,78161.63,0.0,0.98648,1e-05,2.46284]
[1776929318048,62.79,78160.25,0.0,0.98646,1e-05,2.46531]
[1776929323083,62.8,78158.03,0.0,0.98644,1e-05,2.46876]
[1776929327111,62.8,78162.81,0.0,0.98647,1e-05,2.46373]
[1776929332146,62.8,78165.57,0.0,0.9865,1e-05,2.46035]
[1776929337180,62.8,78165.74,0.0,0.9865,1e-05,2.46007]
[1776929341734,62.8,78172.96,0.0,0.98655,1e-05,2.45142]
[1776929343224,62.8,78174.81,0.0,0.98657,1e-05,2.44923]
[1776929348259,62.8,78180.62,0.0,0.98661,1e-05,2.44237]
[1776929353294,62.8,78189.01,0.0,0.98668,1e-05,2.43252]
[1776929358330,62.8,78192.2,0.0,0.9867,1e-05,2.42885]
[1776929363364,62.8,78188.27,0.0,0.98667,1e-05,2.43355]
[1776929364371,62.8,78179.24,0.0,0.9866,1e-05,2.4442]
[1776929365378,62.8,78179.22,0.0,0.9866,1e-05,2.44422]
[1776929370413,62.81,78177.87,0.0,0.98658,1e-05,2.44673]
[1776929373434,62.81,78172.47,0.0,0.98655,1e-05,2.45202]
[1776929376456,62.81,78163.77,0.0,0.98648,1e-05,2.46284]
[1776929377463,62.81,78153.91,0.0,0.9864,1e-05,2.47472]
[1776929378471,62.81,78154.09,0.0,0.9864,1e-05,2.47464]
[1776929383505,62.82,78153.36,0.0,0.98639,1e-05,2.47615]
[1776929385519,62.82,78161.34,0.0,0.98645,1e-05,2.4669]
[1776929386526,62.82,78160.2,0.0,0.98644,1e-05,2.4684]
[1776929391562,62.82,78155.45,0.0,0.9864,1e-05,2.47476]
[1776929396598,62.83,78153.57,0.0,0.98638,1e-05,2.47769]
[1776929401633,62.83,78152.12,0.0,0.98636,1e-05,2.48012]
[1776929404657,62.83,78144.1,0.0,0.9863,1e-05,2.49024]
[1776929405661,62.83,78138.84,0.0,0.98626,1e-05,2.49655]
[1776929407680,62.83,78137.22,0.0,0.98624,1e-05,2.49872]
[1776929409690,62.83,78128.36,0.0,0.98617,1e-05,2.50959]
[1776929411704,62.84,78131.08,0.0,0.98619,1e-05,2.50649]
[1776929415730,62.84,78138.14,0.0,0.98625,1e-05,2.4984]
[1776929417745,62.84,78141.9,0.0,0.98627,1e-05,2.49398]
[1776929419759,62.84,78147.1,0.0,0.98631,1e-05,2.48805]
[1776929424795,62.84,78148.77,0.0,0.98632,1e-05,2.48648]
[1776929427814,62.84,78158.28,0.0,0.9864,1e-05,2.47554]
[1776929428823,62.84,78163.44,0.0,0.98644,1e-05,2.4694]
[1776929429830,62.85,78165.29,0.0,0.98645,1e-05,2.46746]
[1776929434865,62.85,78163.8,0.0,0.98644,1e-05,2.4683]
[1776929439900,62.85,78165.61,0.0,0.98645,1e-05,2.46687]
[1776929444936,62.86,78162.15,0.0,0.98642,1e-05,2.47173]
[1776929449970,62.86,78162.76,0.0,0.98642,1e-05,2.47174]
[1776929455010,62.86,78158.34,0.0,0.98638,1e-05,2.47774]
[1776929460051,62.87,78155.45,0.0,0.98635,1e-05,2.48187]
[1776929466083,62.87,78159.11,0.0,0.98638,1e-05,2.47835]
[1776929468097,62.87,78144.88,0.0,0.98626,1e-05,2.49564]
[1776929469104,62.88,78143.91,0.0,0.98625,1e-05,2.49692]
[1776929474138,62.88,78145.55,0.0,0.98626,1e-05,2.4955]
[1776929479174,62.88,78146.53,0.0,0.98627,1e-05,2.49484]
[1776929481188,62.88,78138.37,0.0,0.9862,1e-05,2.50484]
[1776929482730,62.88,78143.47,0.0,0.98624,1e-05,2.49879]
[1776929487230,62.88,78146.31,0.0,0.98626,1e-05,2.49584]
[1776929492800,62.89,78148.08,0.0,0.98628,1e-05,2.49257]
[1776929498307,62.89,78146.72,0.0,0.98627,1e-05,2.49478]
[1776929503342,62.89,78149.63,0.0,0.98629,1e-05,2.49177]
[1776929504349,62.89,78154.92,0.0,0.98633,1e-05,2.48554]
[1776929506363,62.89,78156.82,0.0,0.98634,1e-05,2.48349]
[1776929508377,62.9,78169.48,0.0,0.98644,1e-05,2.46865]
[1776929509384,62.9,78169.81,0.0,0.98644,1e-05,2.4684]
[1776929514425,62.9,78169.87,0.0,0.98644,1e-05,2.46906]
[1776929518453,62.9,78161.19,0.0,0.98636,1e-05,2.47996]
[1776929523487,62.91,78163.93,0.0,0.98638,1e-05,2.47735]
[1776929528522,62.91,78164.57,0.0,0.98638,1e-05,2.47726]
[1776929534566,62.92,78165.36,0.0,0.98638,1e-05,2.47714]
[1776929539600,62.92,78165.97,0.0,0.98638,1e-05,2.47711]
[1776929544636,62.92,78163.62,0.0,0.98636,1e-05,2.48063]
[1776929549674,62.93,78160.94,0.0,0.98633,1e-05,2.48453]
[1776929554710,62.93,78159.75,0.0,0.98633,1e-05,2.48502]
[1776929560755,62.93,78159.26,0.0,0.98633,1e-05,2.48551]
[1776929564783,62.93,78141.55,0.0,0.98619,1e-05,2.50654]
[1776929565790,62.93,78139.47,0.0,0.98617,1e-05,2.50896]
[1776929570829,62.93,78139.02,0.0,0.98617,1e-05,2.50905]
[1776929575865,62.92,78139.32,0.0,0.98618,1e-05,2.50822]
[1776929580904,62.92,78141.66,0.0,0.9862,1e-05,2.50481]
[1776929585939,62.92,78142.26,0.0,0.98621,1e-05,2.50358]
[1776929586942,62.92,78136.31,0.0,0.98616,1e-05,2.51064]
[1776929587949,62.92,78134.75,0.0,0.98615,1e-05,2.51241]
[1776929592985,62.91,78130.45,0.0,0.98612,1e-05,2.51699]
[1776929596009,62.91,78145.41,0.0,0.98624,1e-05,2.49861]
[1776929597012,62.91,78154.27,0.0,0.98631,1e-05,2.4879]
[1776929598019,62.91,78155.44,0.0,0.98632,1e-05,2.48643]
[1776929602049,62.91,78150.36,0.0,0.98628,1e-05,2.4922]
[1776929607083,62.91,78149.23,0.0,0.98628,1e-05,2.49315]
[1776929612117,62.9,78148.18,0.0,0.98628,1e-05,2.49236]
[1776929617152,62.9,78148.28,0.0,0.98628,1e-05,2.49186]
[1776929622187,62.9,78148.27,0.0,0.98628,1e-05,2.4915]
[1776929627221,62.9,78148.72,0.0,0.98629,1e-05,2.4906]
[1776929629236,62.9,78143.05,0.0,0.98625,1e-05,2.49726]
[1776929632258,62.9,78143.64,0.0,0.98625,1e-05,2.49631]
[1776929637291,62.89,78143.37,0.0,0.98625,1e-05,2.49622]
[1776929640312,62.89,78151.26,0.0,0.98632,1e-05,2.48652]
[1776929642327,62.89,78152.66,0.0,0.98633,1e-05,2.48471]
[1776929647362,62.89,78151.63,0.0,0.98632,1e-05,2.48562]
[1776929651390,62.89,78145.42,0.0,0.98628,1e-05,2.49281]
[1776929658439,62.89,78146.03,0.0,0.98628,1e-05,2.49161]
[1776929663998,62.88,78146.11,0.0,0.98629,1e-05,2.49108]
[1776929669515,62.88,78146.49,0.0,0.98629,1e-05,2.49024]
[1776929680590,62.88,78146.61,0.0,0.98631,1e-05,2.48759]
[1776929686635,62.88,78147.12,0.0,0.98631,1e-05,2.48653]
[1776929687642,62.87,78154.49,0.0,0.98637,1e-05,2.47766]
[1776929688650,62.87,78159.44,0.0,0.98641,1e-05,2.4717]
[1776929692677,62.87,78159.61,0.0,0.98641,1e-05,2.47131]
[1776929697712,62.87,78158.1,0.0,0.9864,1e-05,2.47291]
[1776929702747,62.87,78154.77,0.0,0.98638,1e-05,2.47668]
[1776929704763,62.87,78150.8,0.0,0.98635,1e-05,2.48133]
[1776929706776,62.87,78161.75,0.0,0.98643,1e-05,2.4682]
[1776929707782,62.87,78164.7,0.0,0.98646,1e-05,2.46467]
[1776929712817,62.87,78164.37,0.0,0.98645,1e-05,2.46499]
[1776929714841,62.87,78158.56,0.0,0.98641,1e-05,2.47186]
[1776929720876,62.87,78157.49,0.0,0.9864,1e-05,2.47298]
[1776929722887,62.87,78162.49,0.0,0.98644,1e-05,2.46698]
[1776929725908,62.87,78156.36,0.0,0.98639,1e-05,2.47423]
[1776929732958,62.87,78154.79,0.0,0.98639,1e-05,2.47426]
[1776929737992,62.87,78153.46,0.0,0.98638,1e-05,2.4757]
[1776929743069,62.87,78160.99,0.0,0.98644,1e-05,2.46661]
[1776929745067,62.87,78161.46,0.0,0.98645,1e-05,2.46602]
[1776929750103,62.87,78160.67,0.0,0.98644,1e-05,2.4669]
[1776929755138,62.87,78154.57,0.0,0.98639,1e-05,2.47411]
[1776929757151,62.87,78152.06,0.0,0.98637,1e-05,2.47706]
[1776929762187,62.86,78151.38,0.0,0.98637,1e-05,2.47774]
[1776929764710,62.86,78157.59,0.0,0.98642,1e-05,2.47029]
[1776929771251,62.86,78155.64,0.0,0.9864,1e-05,2.47251]
[1776929773264,62.86,78144.76,0.0,0.98632,1e-05,2.48546]
[1776929774780,62.86,78142.42,0.0,0.9863,1e-05,2.48822]
[1776929778301,62.86,78141.58,0.0,0.9863,1e-05,2.48904]
[1776929783335,62.86,78138.46,0.0,0.98627,1e-05,2.4925]
[1776929788371,62.86,78139.06,0.0,0.98628,1e-05,2.49163]
[1776929794922,62.86,78139.77,0.0,0.98629,1e-05,2.48963]
[1776929800455,62.87,78139.16,0.0,0.98628,1e-05,2.49101]
[1776929805490,62.87,78138.64,0.0,0.98628,1e-05,2.49154]
[1776929808511,62.86,78127.16,0.0,0.98619,1e-05,2.50522]
[1776929809518,62.87,78114.31,0.0,0.98608,1e-05,2.5208]
[1776929810525,62.87,78114.23,0.0,0.98608,1e-05,2.52093]
[1776929815560,62.87,78113.81,0.0,0.98608,1e-05,2.52166]
[1776929820595,62.87,78113.91,0.0,0.98608,1e-05,2.52177]
[1776929825630,62.87,78114.22,0.0,0.98608,1e-05,2.52162]
[1776929827645,62.87,78105.55,0.0,0.98601,1e-05,2.53221]
[1776929828651,62.87,78103.34,0.0,0.98599,1e-05,2.53492]
[1776929833687,62.87,78098.6,0.0,0.98595,1e-05,2.54078]
[1776929835204,62.87,78083.33,0.0,0.98583,1e-05,2.55943]
[1776929837716,62.87,78079.2,0.0,0.9858,1e-05,2.56445]
[1776929840737,62.87,78073.7,0.0,0.98575,1e-05,2.57112]
[1776929841743,62.87,78073.55,0.0,0.98575,1e-05,2.57126]
[1776929846778,62.87,78071.2,0.0,0.98573,1e-05,2.57389]
[1776929851836,62.87,78067.41,0.0,0.98571,1e-05,2.57658]
[1776929852832,62.87,78056.06,0.0,0.98562,1e-05,2.59043]
[1776929853838,62.87,78047.13,0.0,0.98555,1e-05,2.60149]
[1776929854846,62.86,78046.38,0.0,0.98554,1e-05,2.60231]
[1776929858873,62.86,78054.76,0.0,0.98562,1e-05,2.5915]
[1776929863921,62.86,78056.61,0.0,0.98563,1e-05,2.58876]
[1776929865923,62.86,78067.92,0.0,0.98573,1e-05,2.57464]
[1776929866929,62.86,78068.9,0.0,0.98574,1e-05,2.57337]
[1776929872971,62.85,78071.53,0.0,0.98576,1e-05,2.56924]
[1776929878006,62.85,78071.82,0.0,0.98577,1e-05,2.56846]
[1776929883094,62.85,78071.9,0.0,0.98577,1e-05,2.56817]
[1776929888129,62.85,78071.36,0.0,0.98577,1e-05,2.56863]
[1776929893164,62.85,78073.43,0.0,0.98579,1e-05,2.56531]
[1776929900215,62.84,78076.97,0.0,0.98582,1e-05,2.56052]
[1776929905250,62.84,78075.69,0.0,0.98581,1e-05,2.5619]
[1776929910285,62.84,78076.74,0.0,0.98582,1e-05,2.56045]
[1776929915320,62.84,78071.62,0.0,0.98579,1e-05,2.5649]
[1776929918342,62.84,78066.28,0.0,0.98575,1e-05,2.57133]
[1776929923377,62.84,78066.69,0.0,0.98575,1e-05,2.57057]
[1776929924383,62.84,78074.86,0.0,0.98582,1e-05,2.56049]
[1776929925838,62.84,78081.01,0.0,0.98587,1e-05,2.55273]
[1776929926398,62.84,78081.01,0.0,0.98587,1e-05,2.55251]
[1776929930436,62.84,78087.8,0.0,0.98593,1e-05,2.54397]
[1776929931434,62.84,78086.98,0.0,0.98592,1e-05,2.54496]
[1776929933449,62.83,78092.59,0.0,0.98597,1e-05,2.53793]
[1776929938485,62.83,78092.37,0.0,0.98597,1e-05,2.5375]
[1776929943520,62.83,78090.37,0.0,0.98596,1e-05,2.53907]
[1776929948555,62.82,78089.19,0.0,0.98595,1e-05,2.53965]
[1776929953589,62.82,78087.84,0.0,0.98595,1e-05,2.54047]
[1776929958625,62.81,78086.36,0.0,0.98594,1e-05,2.54146]
[1776929963660,62.81,78087.65,0.0,0.98596,1e-05,2.53909]
[1776929967688,62.81,78096.12,0.0,0.98603,1e-05,2.52816]
[1776929968695,62.8,78096.32,0.0,0.98603,1e-05,2.52778]
[1776929974737,62.8,78100.99,0.0,0.98608,1e-05,2.51966]
[1776929978766,62.8,78117.03,0.0,0.98621,1e-05,2.49979]
[1776929979771,62.8,78114.31,0.0,0.98619,1e-05,2.50297]
[1776929984807,62.79,78116.43,0.0,0.98621,1e-05,2.49993]
[1776929989844,62.79,78119.53,0.0,0.98624,1e-05,2.49574]
[1776929994877,62.79,78120.88,0.0,0.98625,1e-05,2.49366]
[1776929996328,62.79,78115.82,0.0,0.98621,1e-05,2.49965]
[1776930001926,62.79,78119.92,0.0,0.98625,1e-05,2.49414]
[1776930006961,62.78,78124.8,0.0,0.98629,1e-05,2.48785]
[1776930011996,62.78,78124.28,0.0,0.98629,1e-05,2.48806]
[1776930017031,62.78,78124.84,0.0,0.9863,1e-05,2.48697]
[1776930022068,62.78,78122.96,0.0,0.98629,1e-05,2.48882]
[1776930027106,62.77,78124.6,0.0,0.9863,1e-05,2.48643]
[1776930032138,62.77,78123.8,0.0,0.98631,1e-05,2.48534]
[1776930037180,62.77,78124.77,0.0,0.98632,1e-05,2.48378]
[1776930041204,62.77,78116.95,0.0,0.98626,1e-05,2.49285]
[1776930042216,62.77,78113.19,0.0,0.98623,1e-05,2.49728]
[1776930048256,62.77,78111.67,0.0,0.98622,1e-05,2.49849]
[1776930053290,62.76,78109.57,0.0,0.98621,1e-05,2.50049]
[1776930058325,62.76,78110.09,0.0,0.98621,1e-05,2.49931]
[1776930063358,62.76,78109.25,0.0,0.98621,1e-05,2.49977]
[1776930069401,62.75,78109.61,0.0,0.98622,1e-05,2.49854]
[1776930072425,62.75,78102.02,0.0,0.98616,1e-05,2.50747]
[1776930073431,62.75,78095.31,0.0,0.98611,1e-05,2.51546]
[1776930074453,62.75,78093.71,0.0,0.9861,1e-05,2.51727]
[1776930075445,62.75,78087.39,0.0,0.98605,1e-05,2.52479]
[1776930077457,62.75,78085.48,0.0,0.98603,1e-05,2.52665]
[1776930082492,62.75,78084.21,0.0,0.98602,1e-05,2.52836]
[1776930087527,62.75,78083.01,0.0,0.98601,1e-05,2.53]
[1776930088534,62.75,78090.24,0.0,0.98607,1e-05,2.52125]
[1776930089542,62.75,78091.73,0.0,0.98608,1e-05,2.5195]
[1776930094576,62.75,78090.5,0.0,0.98608,1e-05,2.51942]
[1776930099611,62.75,78091.02,0.0,0.98609,1e-05,2.51851]
[1776930104645,62.74,78091.44,0.0,0.98609,1e-05,2.51732]
[1776930107105,62.74,78096.72,0.0,0.98614,1e-05,2.51067]
[1776930108674,62.74,78101.76,0.0,0.98618,1e-05,2.50434]
[1776930110688,62.74,78103.77,0.0,0.9862,1e-05,2.5017]
[1776930115729,62.74,78100.62,0.0,0.98617,1e-05,2.50497]
[1776930118750,62.74,78108.44,0.0,0.98624,1e-05,2.49523]
[1776930123785,62.73,78105.38,0.0,0.98622,1e-05,2.49847]
[1776930124792,62.73,78095.58,0.0,0.98614,1e-05,2.5104]
[1776930125803,62.73,78092.55,0.0,0.98611,1e-05,2.51415]
[1776930127250,62.73,78086.72,0.0,0.98607,1e-05,2.5213]
[1776930128819,62.74,78074.49,0.0,0.98597,1e-05,2.53632]
[1776930129827,62.74,78074.64,0.0,0.98597,1e-05,2.53618]
[1776930133856,62.74,78084.03,0.0,0.98604,1e-05,2.52491]
[1776930137320,62.74,78086.93,0.0,0.98606,1e-05,2.52156]
[1776930142918,62.74,78087.58,0.0,0.98607,1e-05,2.52115]
[1776930147953,62.74,78088.05,0.0,0.98607,1e-05,2.5209]
[1776930150975,62.74,78094.98,0.0,0.98612,1e-05,2.5127]
[1776930155003,62.74,78099.62,0.0,0.98617,1e-05,2.50576]
[1776930160038,62.75,78096.61,0.0,0.98614,1e-05,2.50982]
[1776930165073,62.75,78098.74,0.0,0.98615,1e-05,2.50765]
[1776930167531,62.75,78095.23,0.0,0.98613,1e-05,2.51211]
[1776930172122,62.75,78100.8,0.0,0.98617,1e-05,2.50567]
[1776930175144,62.75,78107.39,0.0,0.98622,1e-05,2.49798]
[1776930180181,62.76,78109.48,0.0,0.98623,1e-05,2.49595]
[1776930181185,62.76,78115.78,0.0,0.98628,1e-05,2.48847]
[1776930182192,62.76,78116.23,0.0,0.98628,1e-05,2.48805]
[1776930188233,62.76,78116.96,0.0,0.98628,1e-05,2.48785]
[1776930193269,62.76,78117.53,0.0,0.98629,1e-05,2.48775]
[1776930199311,62.77,78118.87,0.0,0.98629,1e-05,2.48685]
[1776930204346,62.77,78121.49,0.0,0.98631,1e-05,2.4843]
[1776930209388,62.77,78122.02,0.0,0.98631,1e-05,2.48428]
[1776930211395,62.77,78134.17,0.0,0.98641,1e-05,2.46837]
[1776930212402,62.78,78133.62,0.0,0.98641,1e-05,2.46917]
[1776930215423,62.78,78127.03,0.0,0.98635,1e-05,2.4773]
[1776930217437,62.78,78126.1,0.0,0.98634,1e-05,2.47868]
[1776930222472,62.78,78120.21,0.0,0.98629,1e-05,2.48641]
[1776930227507,62.79,78118.48,0.0,0.98628,1e-05,2.48911]
[1776930232548,62.79,78115.55,0.0,0.98625,1e-05,2.4932]
[1776930237589,62.79,78111.83,0.0,0.98621,1e-05,2.49836]
[1776930241611,62.79,78103.96,0.0,0.98615,1e-05,2.50827]
[1776930246646,62.8,78105.24,0.0,0.98616,1e-05,2.50718]
[1776930251681,62.8,78098.86,0.0,0.9861,1e-05,2.51531]
[1776930252688,62.8,78094.05,0.0,0.98606,1e-05,2.52121]
[1776930258167,62.8,78098.05,0.0,0.98609,1e-05,2.51666]
[1776930263765,62.8,78100.82,0.0,0.98611,1e-05,2.51367]
[1776930268801,62.8,78102.48,0.0,0.98613,1e-05,2.51196]
[1776930273837,62.81,78102.77,0.0,0.98613,1e-05,2.51026]
[1776930278871,62.81,78105.42,0.0,0.98615,1e-05,2.50736]
[1776930283905,62.81,78106.54,0.0,0.98616,1e-05,2.50633]
[1776930289947,62.81,78105.09,0.0,0.98615,1e-05,2.50845]
[1776930295994,62.81,78105.23,0.0,0.98615,1e-05,2.50864]
[1776930301034,62.81,78106.94,0.0,0.98616,1e-05,2.50689]
[1776930303048,62.82,78116.81,0.0,0.98623,1e-05,2.49513]
[1776930304057,62.82,78123.26,0.0,0.98628,1e-05,2.48757]
[1776930308518,62.82,78127.46,0.0,0.98632,1e-05,2.48286]
[1776930312113,62.82,78120.42,0.0,0.98626,1e-05,2.49175]
[1776930314127,62.82,78118.15,0.0,0.98624,1e-05,2.49467]
[1776930319162,62.82,78113.53,0.0,0.9862,1e-05,2.50071]
[1776930324197,62.83,78110.33,0.0,0.98617,1e-05,2.505]
[1776930329231,62.83,78108.45,0.0,0.98615,1e-05,2.5077]
[1776930334267,62.83,78109.66,0.0,0.98617,1e-05,2.50499]
[1776930339303,62.83,78109.62,0.0,0.98617,1e-05,2.50544]
[1776930344337,62.83,78109.73,0.0,0.98616,1e-05,2.50568]
[1776930349373,62.84,78109.43,0.0,0.98616,1e-05,2.50639]
[1776930355417,62.84,78109.76,0.0,0.98616,1e-05,2.5064]
[1776930360451,62.84,78109.06,0.0,0.98615,1e-05,2.50757]
[1776930361464,62.84,78101.76,0.0,0.98609,1e-05,2.51645]
[1776930362465,62.84,78097.82,0.0,0.98606,1e-05,2.52126]
[1776930363473,62.84,78089.58,0.0,0.986,1e-05,2.5313]
[1776930364479,62.84,78088.93,0.0,0.98599,1e-05,2.53211]
[1776930369515,62.84,78090.13,0.0,0.986,1e-05,2.53074]
[1776930372538,62.84,78076.11,0.0,0.98589,1e-05,2.54788]
[1776930373545,62.84,78075.55,0.0,0.98588,1e-05,2.54856]
[1776930378580,62.84,78076.61,0.0,0.98589,1e-05,2.54721]
[1776930381601,62.84,78071.25,0.0,0.98585,1e-05,2.55373]
[1776930382608,62.84,78064.56,0.0,0.98579,1e-05,2.56191]
[1776930383615,62.84,78055.72,0.0,0.98572,1e-05,2.57274]
[1776930384623,62.84,78053.24,0.0,0.9857,1e-05,2.57575]
[1776930389657,62.84,78052.36,0.0,0.9857,1e-05,2.57655]
[1776930394692,62.84,78049.68,0.0,0.98569,1e-05,2.5779]
[1776930399727,62.84,78046.94,0.0,0.98566,1e-05,2.58101]
[1776930402748,62.84,78052.91,0.0,0.98571,1e-05,2.57347]
[1776930403757,62.84,78059.35,0.0,0.98577,1e-05,2.56545]
[1776930404762,62.84,78061.65,0.0,0.98579,1e-05,2.5626]
[1776930408793,62.83,78066.73,0.0,0.98583,1e-05,2.55628]
[1776930411818,62.83,78073.9,0.0,0.98589,1e-05,2.54748]
[1776930416848,62.83,78076.27,0.0,0.98591,1e-05,2.54461]
[1776930422890,62.83,78077.32,0.0,0.98591,1e-05,2.54336]
[1776930427924,62.84,78078.06,0.0,0.98592,1e-05,2.5425]
[1776930430946,62.84,78084.45,0.0,0.98597,1e-05,2.53474]
[1776930431953,62.84,78087.24,0.0,0.98599,1e-05,2.53137]
[1776930433967,62.84,78079.7,0.0,0.98593,1e-05,2.5406]
[1776930435980,62.84,78079.08,0.0,0.98593,1e-05,2.54138]
[1776930441017,62.84,78074.32,0.0,0.98589,1e-05,2.54724]
[1776930443030,62.84,78073.92,0.0,0.98588,1e-05,2.54771]
[1776930448065,62.84,78064.2,0.0,0.98581,1e-05,2.55961]
[1776930449517,62.84,78058.53,0.0,0.98576,1e-05,2.56654]
[1776930451086,62.84,78053.67,0.0,0.98573,1e-05,2.57077]
[1776930452093,62.84,78048.21,0.0,0.98569,1e-05,2.57745]
[1776930457127,62.83,78050.62,0.0,0.98571,1e-05,2.57423]
[1776930462163,62.83,78052.08,0.0,0.98572,1e-05,2.57221]
[1776930464177,62.83,78042.33,0.0,0.98564,1e-05,2.58416]
[1776930465184,62.83,78046.78,0.0,0.98568,1e-05,2.5786]
[1776930470218,62.83,78042.36,0.0,0.98564,1e-05,2.58378]
[1776930472233,62.83,78033.72,0.0,0.98557,1e-05,2.59436]
[1776930473241,62.83,78033.16,0.0,0.98557,1e-05,2.59498]
[1776930478276,62.83,78030.16,0.0,0.98555,1e-05,2.59833]
[1776930483310,62.83,78028.45,0.0,0.98554,1e-05,2.60009]
[1776930487343,62.82,78022.78,0.0,0.98549,1e-05,2.60684]
[1776930488346,62.82,78017.21,0.0,0.98545,1e-05,2.6137]
[1776930491368,62.82,78015.18,0.0,0.98543,1e-05,2.61596]
[1776930496401,62.82,78011.35,0.0,0.9854,1e-05,2.62024]
[1776930499867,62.82,78003.97,0.0,0.98534,1e-05,2.62915]
[1776930503452,62.82,78012.12,0.0,0.98541,1e-05,2.61847]
[1776930508487,62.81,78013.53,0.0,0.98543,1e-05,2.6162]
[1776930511508,62.81,78025.11,0.0,0.98553,1e-05,2.59976]
[1776930512515,62.81,78027.81,0.0,0.98556,1e-05,2.59633]
[1776930515536,62.81,78031.51,0.0,0.98559,1e-05,2.59153]
[1776930517550,62.81,78037.84,0.0,0.98564,1e-05,2.58357]
[1776930518558,62.81,78052.99,0.0,0.98577,1e-05,2.56484]
[1776930519564,62.81,78056.19,0.0,0.98579,1e-05,2.56089]
[1776930521578,62.81,78071.49,0.0,0.98592,1e-05,2.54216]
[1776930522586,62.81,78071.22,0.0,0.98591,1e-05,2.54251]
[1776930527622,62.81,78075.07,0.0,0.98594,1e-05,2.53796]
[1776930528628,62.81,78083.24,0.0,0.98601,1e-05,2.52805]
[1776930529636,62.81,78086.55,0.0,0.98604,1e-05,2.52409]
[1776930533663,62.81,78075.4,0.0,0.98594,1e-05,2.5379]
[1776930534670,62.81,78074.93,0.0,0.98594,1e-05,2.53851]
[1776930539707,62.81,78073.62,0.0,0.98593,1e-05,2.54031]
[1776930541721,62.81,78070.44,0.0,0.9859,1e-05,2.54426]
[1776930546754,62.81,78068.6,0.0,0.98589,1e-05,2.54664]
[1776930551790,62.81,78070.27,0.0,0.9859,1e-05,2.54471]
[1776930555820,62.81,78075.58,0.0,0.98594,1e-05,2.53833]
[1776930560853,62.82,78078.55,0.0,0.98596,1e-05,2.53488]
[1776930565887,62.82,78077.69,0.0,0.98596,1e-05,2.53611]
[1776930570924,62.82,78077.75,0.0,0.98596,1e-05,2.53619]
[1776930575959,62.82,78070.72,0.0,0.98591,1e-05,2.54325]
[1776930576967,62.82,78070.89,0.0,0.98591,1e-05,2.54308]
[1776930582002,62.82,78072.16,0.0,0.98592,1e-05,2.54159]
[1776930587037,62.82,78075.54,0.0,0.98594,1e-05,2.53751]
[1776930591083,62.82,78071.77,0.0,0.98591,1e-05,2.54213]
[1776930592074,62.82,78080.76,0.0,0.98599,1e-05,2.53117]
[1776930593081,62.82,78083.63,0.0,0.98601,1e-05,2.52769]
[1776930596105,62.82,78089.86,0.0,0.98606,1e-05,2.52017]
[1776930597109,62.82,78100.15,0.0,0.98614,1e-05,2.50778]
[1776930598116,62.82,78113.99,0.0,0.98625,1e-05,2.49117]
[1776930599122,62.82,78114.37,0.0,0.98625,1e-05,2.4908]
[1776930602144,62.82,78121.03,0.0,0.9863,1e-05,2.48309]
[1776930604158,62.82,78123.14,0.0,0.98632,1e-05,2.48077]
[1776930608186,62.83,78126.24,0.0,0.98634,1e-05,2.47752]
[1776930610655,62.83,78139.9,0.0,0.98645,1e-05,2.46147]
[1776930611207,62.83,78139.9,0.0,0.98644,1e-05,2.4616]
[1776930615235,62.83,78126.3,0.0,0.98633,1e-05,2.47839]
[1776930616243,62.83,78121.96,0.0,0.9863,1e-05,2.4837]
[1776930621277,62.83,78120.13,0.0,0.98628,1e-05,2.48641]
[1776930626316,62.84,78119.52,0.0,0.98627,1e-05,2.48764]
[1776930627318,62.84,78109.65,0.0,0.9862,1e-05,2.49959]
[1776930628326,62.84,78104.95,0.0,0.98616,1e-05,2.50534]
[1776930630799,62.84,78107.59,0.0,0.98618,1e-05,2.50228]
[1776930636382,62.84,78105.56,0.0,0.98617,1e-05,2.5035]
[1776930641418,62.84,78103.19,0.0,0.98615,1e-05,2.50668]
[1776930644442,62.84,78095.56,0.0,0.98608,1e-05,2.51609]
[1776930649476,62.84,78099.26,0.0,0.98611,1e-05,2.51187]
[1776930654510,62.85,78100.94,0.0,0.98612,1e-05,2.51013]
[1776930659545,62.85,78106.38,0.0,0.98617,1e-05,2.50386]
[1776930664580,62.85,78108.28,0.0,0.98618,1e-05,2.50191]
[1776930669618,62.85,78108.06,0.0,0.98617,1e-05,2.50252]
[1776930674653,62.85,78108.62,0.0,0.98618,1e-05,2.50218]
[1776930675659,62.85,78100.69,0.0,0.98611,1e-05,2.51182]
[1776930676668,62.85,78101.42,0.0,0.98612,1e-05,2.51099]
[1776930679699,62.85,78096.21,0.0,0.98608,1e-05,2.51745]
[1776930681154,62.85,78084.52,0.0,0.98598,1e-05,2.53169]
[1776930684735,62.86,78075.52,0.0,0.98591,1e-05,2.54271]
[1776930685742,62.86,78062.97,0.0,0.98581,1e-05,2.55806]
[1776930686757,62.85,78064.13,0.0,0.98582,1e-05,2.55662]
[1776930691784,62.85,78063.96,0.0,0.98583,1e-05,2.55504]
[1776930696819,62.85,78063.77,0.0,0.98583,1e-05,2.55513]
[1776930701854,62.85,78062.53,0.0,0.98582,1e-05,2.55651]
[1776930706889,62.85,78062.58,0.0,0.98582,1e-05,2.55631]
[1776930711957,62.85,78064.38,0.0,0.98583,1e-05,2.554]
[1776930712974,62.85,78034.13,0.0,0.98559,1e-05,2.59125]
[1776930713949,62.85,78034.13,0.0,0.98559,1e-05,2.59122]
[1776930714957,62.85,78031.35,0.0,0.98556,1e-05,2.59447]
[1776930719992,62.85,78032.17,0.0,0.98557,1e-05,2.59297]
[1776930726036,62.84,78029.95,0.0,0.98556,1e-05,2.59514]
[1776930732079,62.84,78031.53,0.0,0.98558,1e-05,2.5926]
[1776930735100,62.84,78040.49,0.0,0.98565,1e-05,2.58125]
[1776930736106,62.84,78048.01,0.0,0.98571,1e-05,2.57191]
[1776930741141,62.84,78046.33,0.0,0.9857,1e-05,2.57368]
[1776930746178,62.84,78044.4,0.0,0.98569,1e-05,2.57575]
[1776930751215,62.84,78042.75,0.0,0.98569,1e-05,2.57577]
[1776930752221,62.83,78030.29,0.0,0.98558,1e-05,2.59112]
[1776930753229,62.83,78030.38,0.0,0.98559,1e-05,2.59091]
[1776930758266,62.83,78030.15,0.0,0.98559,1e-05,2.59076]
[1776930763299,62.83,78029.73,0.0,0.98559,1e-05,2.59085]
[1776930765313,62.83,78007.68,0.0,0.9854,1e-05,2.61813]
[1776930766322,62.83,78006.68,0.0,0.9854,1e-05,2.61925]
[1776930771814,62.82,77998.33,0.0,0.98533,1e-05,2.62904]
[1776930772362,62.82,77998.33,0.0,0.98533,1e-05,2.62889]
[1776930773369,62.82,77985.62,0.0,0.98523,1e-05,2.64472]
[1776930774379,62.82,77988.16,0.0,0.98525,1e-05,2.64133]
[1776930779411,62.82,77983.51,0.0,0.98522,1e-05,2.6463]
[1776930782432,62.81,77985.49,0.0,0.98524,1e-05,2.64324]
[1776930783440,62.81,77987.27,0.0,0.98525,1e-05,2.64082]
[1776930788474,62.81,77986.49,0.0,0.98525,1e-05,2.64093]
[1776930793509,62.8,77990.61,0.0,0.98529,1e-05,2.6349]
[1776930798545,62.8,77992.76,0.0,0.98532,1e-05,2.6314]
[1776930803579,62.8,77993.53,0.0,0.98533,1e-05,2.62965]
[1776930808615,62.79,77994.43,0.0,0.98534,1e-05,2.62774]
[1776930813649,62.79,77994.38,0.0,0.98535,1e-05,2.62532]
[1776930817677,62.79,77989.18,0.0,0.98531,1e-05,2.63123]
[1776930822713,62.78,77988.31,0.0,0.98531,1e-05,2.63149]
[1776930824726,62.78,77993.35,0.0,0.98536,1e-05,2.62486]
[1776930829762,62.78,77994.37,0.0,0.98537,1e-05,2.62284]
[1776930834797,62.77,77995.64,0.0,0.98538,1e-05,2.62051]
[1776930839832,62.77,77991.43,0.0,0.98535,1e-05,2.62506]
[1776930840840,62.77,77989.16,0.0,0.98534,1e-05,2.62775]
[1776930842315,62.77,77996.66,0.0,0.9854,1e-05,2.61803]
[1776930844869,62.76,78002.72,0.0,0.98545,1e-05,2.61016]
[1776930845874,62.76,77989.31,0.0,0.98534,1e-05,2.62682]
[1776930846882,62.76,77982.66,0.0,0.98529,1e-05,2.63501]
[1776930847887,62.76,77982.76,0.0,0.98529,1e-05,2.6347]
[1776930852923,62.76,77983.63,0.0,0.9853,1e-05,2.63272]
[1776930855944,62.75,77988.42,0.0,0.98535,1e-05,2.6262]
[1776930859972,62.75,77994.42,0.0,0.9854,1e-05,2.61804]
[1776930865021,62.75,77992.4,0.0,0.98539,1e-05,2.61983]
[1776930870056,62.74,77992.82,0.0,0.9854,1e-05,2.61845]
[1776930875091,62.74,77995.28,0.0,0.98543,1e-05,2.61298]
[1776930880128,62.74,77997.31,0.0,0.98545,1e-05,2.60987]
[1776930885163,62.73,78003.14,0.0,0.9855,1e-05,2.60204]
[1776930888185,62.73,77997.59,0.0,0.98546,1e-05,2.60865]
[1776930893221,62.73,77989.12,0.0,0.98539,1e-05,2.61865]
[1776930898253,62.73,77989.29,0.0,0.9854,1e-05,2.61777]
[1776930902280,62.72,77993.83,0.0,0.98544,1e-05,2.61159]
[1776930903288,62.72,78000.91,0.0,0.9855,1e-05,2.60264]
[1776930907316,62.72,78006.08,0.0,0.98554,1e-05,2.59582]
[1776930912351,62.72,78010.53,0.0,0.98558,1e-05,2.58984]
[1776930915375,62.72,78015.08,0.0,0.98562,1e-05,2.58396]
[1776930916379,62.72,78026.6,0.0,0.98572,1e-05,2.56964]
[1776930917386,62.72,78027.2,0.0,0.98572,1e-05,2.56885]
[1776930922421,62.72,78029.32,0.0,0.98574,1e-05,2.56602]
[1776930927456,62.71,78030.44,0.0,0.98575,1e-05,2.56447]
[1776930932955,62.71,78028.22,0.0,0.98574,1e-05,2.56537]
[1776930938533,62.71,78027.32,0.0,0.98574,1e-05,2.56631]
[1776930943568,62.71,78025.06,0.0,0.98572,1e-05,2.56896]
[1776930949609,62.71,78024.69,0.0,0.98572,1e-05,2.56927]
[1776930954644,62.71,78023.16,0.0,0.98571,1e-05,2.57104]
[1776930961694,62.71,78022.01,0.0,0.9857,1e-05,2.57229]
[1776930966729,62.71,78021.01,0.0,0.98569,1e-05,2.5734]
[1776930971764,62.71,78015.15,0.0,0.98564,1e-05,2.58032]
[1776930976800,62.71,78017.71,0.0,0.98567,1e-05,2.57695]
[1776930980827,62.71,78010.41,0.0,0.98561,1e-05,2.58582]
[1776930985863,62.7,78008.37,0.0,0.98559,1e-05,2.58805]
[1776930989890,62.7,78015.0,0.0,0.98565,1e-05,2.57959]
[1776930990897,62.7,78015.18,0.0,0.98565,1e-05,2.57932]
[1776930995932,62.7,78013.61,0.0,0.98565,1e-05,2.57938]
[1776931000967,62.7,78013.46,0.0,0.98565,1e-05,2.57937]
[1776931006002,62.7,78016.52,0.0,0.98567,1e-05,2.57542]
[1776931011037,62.7,78019.18,0.0,0.9857,1e-05,2.57198]
[1776931016072,62.7,78020.16,0.0,0.98571,1e-05,2.5706]
[1776931021108,62.7,78018.1,0.0,0.98569,1e-05,2.57295]
[1776931026141,62.7,78009.1,0.0,0.98562,1e-05,2.58387]
[1776931027149,62.7,78009.24,0.0,0.98562,1e-05,2.58363]
[1776931032184,62.69,78010.43,0.0,0.98563,1e-05,2.58176]
[1776931037260,62.69,78012.08,0.0,0.98565,1e-05,2.57946]
[1776931039252,62.69,77993.81,0.0,0.9855,1e-05,2.60193]
[1776931044286,62.69,77996.71,0.0,0.98553,1e-05,2.59782]
[1776931048314,62.69,78004.39,0.0,0.98559,1e-05,2.58789]
[1776931053348,62.68,78006.97,0.0,0.98562,1e-05,2.58262]
[1776931057377,62.68,78010.17,0.0,0.98565,1e-05,2.5784]
[1776931062412,62.68,78007.07,0.0,0.98563,1e-05,2.58194]
[1776931067447,62.68,78007.01,0.0,0.98563,1e-05,2.58172]
[1776931072481,62.68,78006.48,0.0,0.98563,1e-05,2.58211]
[1776931077517,62.68,78005.42,0.0,0.98562,1e-05,2.58317]
[1776931083560,62.68,78004.73,0.0,0.98562,1e-05,2.58372]
[1776931088595,62.67,78004.07,0.0,0.98561,1e-05,2.5843]
[1776931089601,62.67,77998.41,0.0,0.98557,1e-05,2.59128]
[1776931090609,62.67,77993.35,0.0,0.98553,1e-05,2.59752]
[1776931092623,62.67,77993.18,0.0,0.98552,1e-05,2.59759]
[1776931097657,62.67,77992.24,0.0,0.98552,1e-05,2.59839]
[1776931102692,62.67,77992.74,0.0,0.98553,1e-05,2.59739]
[1776931107727,62.67,77992.07,0.0,0.98552,1e-05,2.59785]
[1776931112763,62.66,77993.42,0.0,0.98555,1e-05,2.59406]
[1776931117798,62.66,77995.45,0.0,0.98556,1e-05,2.59115]
[1776931119815,62.66,78003.0,0.0,0.98563,1e-05,2.58163]
[1776931124849,62.66,78002.89,0.0,0.98563,1e-05,2.58146]
[1776931129883,62.66,78003.14,0.0,0.98563,1e-05,2.58084]
[1776931134918,62.66,78004.86,0.0,0.98565,1e-05,2.57843]
[1776931139953,62.66,78004.1,0.0,0.98564,1e-05,2.57914]
[1776931144989,62.65,78007.71,0.0,0.98568,1e-05,2.57444]
[1776931150024,62.65,78015.05,0.0,0.98574,1e-05,2.56518]
[1776931152038,62.65,78016.95,0.0,0.98575,1e-05,2.5628]
[1776931153045,62.65,78005.82,0.0,0.98566,1e-05,2.57655]
[1776931154512,62.65,78001.52,0.0,0.98563,1e-05,2.5818]
[1776931160094,62.65,78003.81,0.0,0.98565,1e-05,2.57877]
[1776931165129,62.65,78003.93,0.0,0.98565,1e-05,2.5785]
[1776931170164,62.65,78004.91,0.0,0.98566,1e-05,2.57719]
[1776931175200,62.65,78005.06,0.0,0.98567,1e-05,2.57524]
[1776931180235,62.65,78013.62,0.0,0.98574,1e-05,2.56459]
[1776931181242,62.65,78013.74,0.0,0.98574,1e-05,2.56445]
[1776931186277,62.65,78011.93,0.0,0.98572,1e-05,2.56671]
[1776931191316,62.65,78015.06,0.0,0.98575,1e-05,2.56287]
[1776931193326,62.65,78020.3,0.0,0.98579,1e-05,2.55643]
[1776931196346,62.65,78032.6,0.0,0.98589,1e-05,2.54135]
[1776931197354,62.65,78033.12,0.0,0.9859,1e-05,2.54079]
[1776931200520,62.65,78033.04,0.0,0.9859,1e-05,2.54092]
[1776931202505,62.65,78071.28,0.0,0.9862,1e-05,2.49448]
[1776931200117,62.65,78071.28,0.0,0.9862,1e-05,2.49448]
[1776931212345,62.65,78071.28,0.0,0.9862,1e-05,2.49448]
[1776931213488,62.65,78020.49,0.0,0.98579,1e-05,2.55641]
[1776931216537,62.65,78011.54,0.0,0.98572,1e-05,2.56745]
[1776931221564,62.65,78010.04,0.0,0.98571,1e-05,2.5693]
[1776931226600,62.65,78007.9,0.0,0.98569,1e-05,2.57195]
[1776931227618,62.65,77996.84,0.0,0.9856,1e-05,2.58567]
[1776931232658,62.65,78003.23,0.0,0.98566,1e-05,2.57605]
[1776931237702,62.65,78004.43,0.0,0.98567,1e-05,2.57456]
[1776931242722,62.65,78006.01,0.0,0.98568,1e-05,2.5726]
[1776931245743,62.65,78012.76,0.0,0.98574,1e-05,2.56426]
[1776931250778,62.65,78016.4,0.0,0.98577,1e-05,2.55977]
[1776931255815,62.65,78016.79,0.0,0.98577,1e-05,2.55929]
[1776931260849,62.65,78015.58,0.0,0.98576,1e-05,2.56078]
[1776931263869,62.65,77986.98,0.0,0.98553,1e-05,2.59625]
[1776931268905,62.65,77987.92,0.0,0.98553,1e-05,2.59508]
[1776931272933,62.64,77988.36,0.0,0.98556,1e-05,2.59167]
[1776931277968,62.61,77989.63,0.0,0.9856,1e-05,2.58538]
[1776931283002,62.59,77988.23,0.0,0.98562,1e-05,2.58247]
[1776931288042,62.56,78000.25,0.0,0.98574,1e-05,2.56302]
[1776931293074,62.54,78002.59,0.0,0.9858,1e-05,2.55405]
[1776931294082,62.54,77997.14,0.0,0.98576,1e-05,2.5599]
[1776931298110,62.52,77991.02,0.0,0.98573,1e-05,2.56396]
[1776931299117,62.51,77985.37,0.0,0.98569,1e-05,2.57007]
[1776931304151,62.49,77990.44,0.0,0.98576,1e-05,2.55939]
[1776931309187,62.47,77982.29,0.0,0.98572,1e-05,2.56514]
[1776931310194,62.46,77982.86,0.0,0.98573,1e-05,2.56355]
[1776931313216,62.45,77989.29,0.0,0.9858,1e-05,2.55298]
[1776931318250,62.43,77984.71,0.0,0.98579,1e-05,2.55434]
[1776931323285,62.41,77981.59,0.0,0.9858,1e-05,2.55393]
[1776931328319,62.38,77983.95,0.0,0.98584,1e-05,2.54676]
[1776931333355,62.36,77984.06,0.0,0.98587,1e-05,2.54247]
[1776931338391,62.34,77986.48,0.0,0.98592,1e-05,2.53537]
[1776931343426,62.32,77987.67,0.0,0.98595,1e-05,2.52986]
[1776931348460,62.3,77988.55,0.0,0.98599,1e-05,2.52479]
[1776931350474,62.29,77969.16,0.0,0.98584,1e-05,2.54708]
[1776931351485,62.29,77964.46,0.0,0.98581,1e-05,2.55038]
[1776931353495,62.28,77977.37,0.0,0.98593,1e-05,2.53277]
[1776931354502,62.27,77981.4,0.0,0.98597,1e-05,2.52701]
[1776931359545,62.25,77981.69,0.0,0.986,1e-05,2.52265]
[1776931364581,62.23,77979.01,0.0,0.986,1e-05,2.52194]
[1776931369615,62.21,77971.51,0.0,0.98597,1e-05,2.52714]
[1776931374658,62.19,77972.85,0.0,0.986,1e-05,2.52143]
[1776931379687,62.17,77974.46,0.0,0.98604,1e-05,2.51544]
[1776931381702,62.16,77982.67,0.0,0.98612,1e-05,2.50379]
[1776931382707,62.15,77988.22,0.0,0.98617,1e-05,2.49624]
[1776931383713,62.15,77993.84,0.0,0.98622,1e-05,2.48864]
[1776931386736,62.14,77991.9,0.0,0.98622,1e-05,2.48876]
[1776931391771,62.12,77991.51,0.0,0.98624,1e-05,2.48553]
[1776931396810,62.1,77992.76,0.0,0.98627,1e-05,2.48036]
[1776931401845,62.08,77994.36,0.0,0.98631,1e-05,2.47483]
[1776931406879,62.06,77994.61,0.0,0.98633,1e-05,2.47097]
[1776931410908,62.05,78009.97,0.0,0.98647,1e-05,2.44962]
[1776931411915,62.04,78011.05,0.0,0.98649,1e-05,2.44602]
[1776931416950,62.03,78015.79,0.0,0.98655,1e-05,2.43705]
[1776931418964,62.02,78019.49,0.0,0.98659,1e-05,2.43135]
[1776931421984,62.02,78012.45,0.0,0.98653,1e-05,2.44048]
[1776931425011,62.03,78007.25,0.0,0.98648,1e-05,2.44739]
[1776931428027,62.03,77999.93,0.0,0.98642,1e-05,2.45705]
[1776931433063,62.04,78002.54,0.0,0.98643,1e-05,2.45488]
[1776931438098,62.04,78004.62,0.0,0.98644,1e-05,2.45339]
[1776931443132,62.05,78004.02,0.0,0.98643,1e-05,2.45514]
[1776931448168,62.05,77999.19,0.0,0.98639,1e-05,2.46201]
[1776931449177,62.05,77992.39,0.0,0.98633,1e-05,2.47042]
[1776931452196,62.06,77987.72,0.0,0.98629,1e-05,2.47661]
[1776931457232,62.06,77984.27,0.0,0.98626,1e-05,2.4816]
[1776931462267,62.06,77983.39,0.0,0.98625,1e-05,2.48342]
[1776931468308,62.07,77982.75,0.0,0.98624,1e-05,2.48509]
[1776931473342,62.07,77980.5,0.0,0.98622,1e-05,2.48688]
[1776931478378,62.08,77977.08,0.0,0.98619,1e-05,2.49172]
[1776931480392,62.08,77985.11,0.0,0.98625,1e-05,2.48221]
[1776931481398,62.08,77985.01,0.0,0.98625,1e-05,2.48247]
[1776931485427,62.08,77979.72,0.0,0.98621,1e-05,2.4895]
[1776931490462,62.09,77980.31,0.0,0.98621,1e-05,2.48945]
[1776931495497,62.09,77976.93,0.0,0.98617,1e-05,2.49424]
[1776931500532,62.09,77977.0,0.0,0.98617,1e-05,2.49479]
[1776931505568,62.1,77982.92,0.0,0.98621,1e-05,2.4882]
[1776931510602,62.1,77979.89,0.0,0.98619,1e-05,2.49255]
[1776931515638,62.1,77988.66,0.0,0.98625,1e-05,2.48254]
[1776931517653,62.1,77991.75,0.0,0.98627,1e-05,2.47908]
[1776931519667,62.11,77993.28,0.0,0.98629,1e-05,2.47755]
[1776931521680,62.11,77986.36,0.0,0.98623,1e-05,2.48627]
[1776931526715,62.11,77985.48,0.0,0.98622,1e-05,2.48812]
[1776931531752,62.12,77981.46,0.0,0.98619,1e-05,2.49214]
[1776931536794,62.12,77980.38,0.0,0.98617,1e-05,2.49423]
[1776931541832,62.12,77976.54,0.0,0.98614,1e-05,2.49965]
[1776931546863,62.13,77977.28,0.0,0.98614,1e-05,2.49944]
[1776931548877,62.13,77983.82,0.0,0.98619,1e-05,2.49173]
[1776931549883,62.13,77985.91,0.0,0.98621,1e-05,2.48933]
[1776931553911,62.13,77988.29,0.0,0.98622,1e-05,2.48704]
[1776931559953,62.14,77983.6,0.0,0.98618,1e-05,2.49367]
[1776931560960,62.14,77978.22,0.0,0.98613,1e-05,2.50039]
[1776931562975,62.14,77976.47,0.0,0.98612,1e-05,2.5028]
[1776931568014,62.14,77977.36,0.0,0.98612,1e-05,2.5024]
[1776931573047,62.15,77974.68,0.0,0.98609,1e-05,2.50637]
[1776931578081,62.15,77974.03,0.0,0.98608,1e-05,2.50784]
[1776931583115,62.15,77972.04,0.0,0.98606,1e-05,2.51092]
[1776931588163,62.16,77973.0,0.0,0.98607,1e-05,2.51037]
[1776931593196,62.16,77972.48,0.0,0.98607,1e-05,2.51007]
[1776931598223,62.16,77973.34,0.0,0.98607,1e-05,2.50965]
[1776931603256,62.17,77976.97,0.0,0.9861,1e-05,2.50585]
[1776931609303,62.17,77976.32,0.0,0.98609,1e-05,2.50746]
[1776931614338,62.18,77972.79,0.0,0.98605,1e-05,2.51244]
[1776931619375,62.18,77971.58,0.0,0.98604,1e-05,2.51454]
[1776931625415,62.18,77971.69,0.0,0.98604,1e-05,2.51515]
[1776931630450,62.18,77972.35,0.0,0.98604,1e-05,2.51409]
[1776931635484,62.16,77971.21,0.0,0.98606,1e-05,2.51178]
[1776931640520,62.14,77975.57,0.0,0.98612,1e-05,2.50278]
[1776931645556,62.12,77972.72,0.0,0.98612,1e-05,2.50267]
[1776931650590,62.1,77972.94,0.0,0.98614,1e-05,2.49882]
[1776931655629,62.09,77973.23,0.0,0.98617,1e-05,2.49328]
[1776931660661,62.07,77971.21,0.0,0.98618,1e-05,2.49225]
[1776931662673,62.06,77966.56,0.0,0.98615,1e-05,2.49653]
[1776931668276,62.04,77969.98,0.0,0.98621,1e-05,2.48815]
[1776931673751,62.02,77972.41,0.0,0.98625,1e-05,2.48174]
[1776931678787,62.0,77974.62,0.0,0.98629,1e-05,2.47564]
[1776931682815,61.99,77985.15,0.0,0.98639,1e-05,2.4602]
[1776931683822,61.98,77987.79,0.0,0.98641,1e-05,2.45636]
[1776931684830,61.98,77982.22,0.0,0.98637,1e-05,2.46246]
[1776931685836,61.98,77976.49,0.0,0.98633,1e-05,2.46876]
[1776931690871,61.96,77980.01,0.0,0.98638,1e-05,2.46123]
[1776931695907,61.94,77980.83,0.0,0.98641,1e-05,2.45703]
[1776931700940,61.93,77980.78,0.0,0.98643,1e-05,2.45391]
[1776931702954,61.92,77972.73,0.0,0.98637,1e-05,2.46238]
[1776931703962,61.92,77961.88,0.0,0.98629,1e-05,2.4749]
[1776931704968,61.91,77961.39,0.0,0.98629,1e-05,2.47482]
[1776931710005,61.89,77962.54,0.0,0.98632,1e-05,2.47007]
[1776931714129,61.88,77953.25,0.0,0.98627,1e-05,2.47706]
[1776931715052,61.88,77926.94,0.0,0.98606,1e-05,2.50928]
[1776931716056,61.87,77925.94,0.0,0.98606,1e-05,2.50909]
[1776931718074,61.87,77941.06,0.0,0.98619,1e-05,2.48905]
[1776931719078,61.86,77951.56,0.0,0.98628,1e-05,2.47552]
[1776931720094,61.86,77954.86,0.0,0.98631,1e-05,2.47082]
[1776931721090,61.85,77961.55,0.0,0.98637,1e-05,2.46202]
[1776931722125,61.85,77971.1,0.0,0.98645,1e-05,2.44981]
[1776931723105,61.85,77986.8,0.0,0.98658,1e-05,2.43027]
[1776931724115,61.84,78001.37,0.0,0.9867,1e-05,2.41224]
[1776931725120,61.84,78006.95,0.0,0.98674,1e-05,2.40502]
[1776931729147,61.83,78014.76,0.0,0.98682,1e-05,2.39354]
[1776931730155,61.82,78020.55,0.0,0.98687,1e-05,2.38562]
[1776931732175,61.82,78031.2,0.0,0.98696,1e-05,2.37202]
[1776931733185,61.82,78036.87,0.0,0.987,1e-05,2.36535]
[1776931734189,61.82,78041.81,0.0,0.98704,1e-05,2.35906]
[1776931735198,61.81,78035.21,0.0,0.987,1e-05,2.36633]
[1776931736200,61.81,78030.01,0.0,0.98696,1e-05,2.37146]
[1776931741234,61.79,78029.76,0.0,0.98698,1e-05,2.36929]
[1776931743249,61.79,78021.93,0.0,0.98692,1e-05,2.37752]
[1776931746269,61.78,78017.69,0.0,0.9869,1e-05,2.38099]
[1776931751305,61.77,78018.19,0.0,0.98692,1e-05,2.37781]
[1776931756341,61.75,78021.24,0.0,0.98696,1e-05,2.37166]
[1776931761375,61.74,78021.08,0.0,0.98697,1e-05,2.36931]
[1776931766411,61.73,78025.31,0.0,0.98702,1e-05,2.36184]
[1776931767418,61.72,78033.47,0.0,0.98709,1e-05,2.35179]
[1776931768424,61.72,78041.56,0.0,0.98715,1e-05,2.34187]
[1776931769431,61.72,78046.17,0.0,0.98719,1e-05,2.33605]
[1776931774469,61.71,78042.38,0.0,0.98718,1e-05,2.33669]
[1776931779501,61.7,78042.19,0.0,0.9872,1e-05,2.33478]
[1776931784536,61.68,78038.52,0.0,0.98718,1e-05,2.33692]
[1776931786550,61.68,78045.47,0.0,0.98724,1e-05,2.32799]
[1776931791585,61.67,78044.28,0.0,0.98724,1e-05,2.32736]
[1776931796630,61.66,78055.64,0.0,0.98734,1e-05,2.3126]
[1776931797640,61.66,78056.34,0.0,0.98735,1e-05,2.31106]
[1776931802673,61.65,78057.52,0.0,0.98737,1e-05,2.30826]
[1776931804685,61.64,78066.08,0.0,0.98744,1e-05,2.29768]
[1776931806699,61.64,78072.98,0.0,0.98749,1e-05,2.28908]
[1776931809281,61.63,78087.15,0.0,0.9876,1e-05,2.27193]
[1776931813749,61.63,78092.23,0.0,0.98765,1e-05,2.26497]
[1776931815768,61.63,78076.3,0.0,0.98753,1e-05,2.28287]
[1776931816773,61.62,78058.33,0.0,0.9874,1e-05,2.30253]
[1776931821803,61.61,78058.23,0.0,0.98741,1e-05,2.30085]
[1776931824825,61.61,78063.14,0.0,0.98746,1e-05,2.29417]
[1776931829861,61.6,78062.05,0.0,0.98746,1e-05,2.29373]
[1776931834896,61.59,78060.02,0.0,0.98746,1e-05,2.29284]
[1776931839933,61.58,78057.02,0.0,0.98745,1e-05,2.29467]
[1776931844966,61.57,78055.81,0.0,0.98745,1e-05,2.29445]
[1776931850002,61.56,78057.26,0.0,0.98747,1e-05,2.2912]
[1776931855059,61.55,78059.13,0.0,0.9875,1e-05,2.28749]
[1776931860084,61.54,78049.33,0.0,0.98743,1e-05,2.2972]
[1776931861084,61.54,78044.55,0.0,0.9874,1e-05,2.30239]
[1776931866121,61.53,78046.14,0.0,0.98742,1e-05,2.29888]
[1776931869140,61.53,78050.61,0.0,0.98746,1e-05,2.29275]
[1776931874175,61.52,78049.78,0.0,0.98747,1e-05,2.29213]
[1776931877196,61.51,78032.99,0.0,0.98735,1e-05,2.3106]
[1776931878211,61.51,78035.14,0.0,0.98736,1e-05,2.30776]
[1776931883238,61.5,78035.51,0.0,0.98738,1e-05,2.30565]
[1776931888272,61.49,78035.23,0.0,0.98739,1e-05,2.30434]
[1776931893309,61.49,78043.02,0.0,0.98746,1e-05,2.2922]
[1776931895324,61.48,78043.89,0.0,0.98747,1e-05,2.29061]
[1776931900382,61.47,78046.17,0.0,0.9875,1e-05,2.28653]
[1776931902379,61.47,78051.25,0.0,0.98754,1e-05,2.28012]
[1776931905399,61.47,78045.39,0.0,0.9875,1e-05,2.28602]
[1776931910434,61.46,78047.91,0.0,0.98753,1e-05,2.28169]
[1776931915470,61.45,78047.39,0.0,0.98753,1e-05,2.28088]
[1776931920507,61.44,78047.36,0.0,0.98754,1e-05,2.27952]
[1776931925540,61.44,78051.51,0.0,0.98758,1e-05,2.27339]
[1776931930575,61.42,78053.4,0.0,0.98761,1e-05,2.26845]
[1776931935609,61.4,78059.13,0.0,0.98768,1e-05,2.25819]
[1776931940644,61.38,78065.91,0.0,0.98775,1e-05,2.24681]
[1776931942662,61.37,78069.86,0.0,0.98779,1e-05,2.2409]
[1776931947708,61.35,78071.45,0.0,0.98782,1e-05,2.23604]
[1776931948700,61.35,78083.46,0.0,0.98791,1e-05,2.22177]
[1776931950263,61.34,78088.87,0.0,0.98796,1e-05,2.21434]
[1776931953735,61.33,78084.2,0.0,0.98795,1e-05,2.21604]
[1776931958772,61.31,78088.65,0.0,0.988,1e-05,2.20773]
[1776931962799,61.3,78083.63,0.0,0.98799,1e-05,2.21009]
[1776931965821,61.29,78089.07,0.0,0.98803,1e-05,2.20268]
[1776931966827,61.28,78094.07,0.0,0.98808,1e-05,2.1958]
[1776931967835,61.28,78100.15,0.0,0.98812,1e-05,2.1884]
[1776931968842,61.27,78094.31,0.0,0.98809,1e-05,2.19428]
[1776931971863,61.26,78098.64,0.0,0.98813,1e-05,2.18759]
[1776931976898,61.25,78106.33,0.0,0.9882,1e-05,2.17601]
[1776931980476,61.24,78114.49,0.0,0.98827,1e-05,2.16521]
[1776931980928,61.23,78114.49,0.0,0.98827,1e-05,2.16464]
[1776931981938,61.23,78121.56,0.0,0.98832,1e-05,2.15684]
[1776931982957,61.23,78136.76,0.0,0.98843,1e-05,2.1396]
[1776931983949,61.22,78136.59,0.0,0.98844,1e-05,2.13875]
[1776931988982,61.21,78133.02,0.0,0.98843,1e-05,2.14008]
[1776931992002,61.2,78144.56,0.0,0.98852,1e-05,2.12597]
[1776931994017,61.2,78150.2,0.0,0.98857,1e-05,2.11889]
[1776931999051,61.18,78154.14,0.0,0.98861,1e-05,2.11226]
[1776932004087,61.17,78157.82,0.0,0.98865,1e-05,2.10597]
[1776932006101,61.16,78152.18,0.0,0.98861,1e-05,2.11115]
[1776932009123,61.16,78153.75,0.0,0.98863,1e-05,2.10803]
[1776932014157,61.14,78157.53,0.0,0.98868,1e-05,2.10013]
[1776932019194,61.13,78162.87,0.0,0.98873,1e-05,2.09209]
[1776932022213,61.12,78168.93,0.0,0.98878,1e-05,2.08423]
[1776932027247,61.11,78169.69,0.0,0.9888,1e-05,2.08124]
[1776932028257,61.11,78164.4,0.0,0.98877,1e-05,2.08648]
[1776932033292,61.09,78166.75,0.0,0.9888,1e-05,2.08174]
[1776932038331,61.08,78163.85,0.0,0.98879,1e-05,2.08264]
[1776932041349,61.07,78159.78,0.0,0.98877,1e-05,2.08567]
[1776932046384,61.06,78158.79,0.0,0.98878,1e-05,2.08449]
[1776932049405,61.05,78148.61,0.0,0.98872,1e-05,2.0941]
[1776932050412,61.05,78148.94,0.0,0.98872,1e-05,2.09327]
[1776932051419,61.05,78143.57,0.0,0.98869,1e-05,2.0986]
[1776932054440,61.04,78140.02,0.0,0.98867,1e-05,2.10101]
[1776932059479,61.02,78136.64,0.0,0.98867,1e-05,2.10227]
[1776932060482,61.02,78127.28,0.0,0.9886,1e-05,2.11195]
[1776932061489,61.02,78128.82,0.0,0.98862,1e-05,2.10978]
[1776932066524,61.01,78125.62,0.0,0.98861,1e-05,2.11082]
[1776932071109,60.99,78120.51,0.0,0.9886,1e-05,2.11249]
[1776932076598,60.98,78119.9,0.0,0.98861,1e-05,2.11079]
[1776932083643,60.96,78117.81,0.0,0.98861,1e-05,2.10983]
[1776932088680,60.95,78117.46,0.0,0.98863,1e-05,2.10795]
[1776932093714,60.93,78116.14,0.0,0.98863,1e-05,2.10718]
[1776932096734,60.93,78110.57,0.0,0.9886,1e-05,2.1119]
[1776932101774,60.91,78111.2,0.0,0.98862,1e-05,2.10898]
[1776932104792,60.91,78089.73,0.0,0.98848,1e-05,2.13111]
[1776932105797,60.9,78089.83,0.0,0.98848,1e-05,2.13051]
[1776932111397,60.89,78091.96,0.0,0.98851,1e-05,2.12523]
[1776932116874,60.87,78093.36,0.0,0.98854,1e-05,2.12122]
[1776932121908,60.86,78095.51,0.0,0.98857,1e-05,2.1164]
[1776932126945,60.84,78096.94,0.0,0.98859,1e-05,2.11238]
[1776932131981,60.83,78098.25,0.0,0.98863,1e-05,2.10654]
[1776932137014,60.81,78098.9,0.0,0.98865,1e-05,2.10341]
[1776932142063,60.8,78097.58,0.0,0.98865,1e-05,2.10243]
[1776932147098,60.79,78093.48,0.0,0.98864,1e-05,2.10447]
[1776932149112,60.78,78084.26,0.0,0.98858,1e-05,2.11354]
[1776932151680,60.77,78075.32,0.0,0.98853,1e-05,2.1223]
[1776932157174,60.76,78072.97,0.0,0.98853,1e-05,2.12181]
[1776932161751,60.75,78088.5,0.0,0.98865,1e-05,2.10282]
[1776932162203,60.74,78088.5,0.0,0.98865,1e-05,2.10236]
[1776932165224,60.74,78082.5,0.0,0.98862,1e-05,2.10748]
[1776932170259,60.72,78083.18,0.0,0.98864,1e-05,2.1044]
[1776932173280,60.71,78085.9,0.0,0.98867,1e-05,2.10007]
[1776932178315,60.7,78087.44,0.0,0.98869,1e-05,2.09614]
[1776932179323,60.7,78094.86,0.0,0.98875,1e-05,2.08765]
[1776932180330,60.7,78096.19,0.0,0.98876,1e-05,2.08578]
[1776932182342,60.69,78105.43,0.0,0.98883,1e-05,2.07496]
[1776932183350,60.69,78106.07,0.0,0.98883,1e-05,2.07387]
[1776932187378,60.68,78097.94,0.0,0.98879,1e-05,2.08106]
[1776932189393,60.68,78088.95,0.0,0.98873,1e-05,2.08999]
[1776932191407,60.67,78087.72,0.0,0.98873,1e-05,2.08901]
[1776932196443,60.66,78083.7,0.0,0.98872,1e-05,2.09128]
[1776932201476,60.65,78080.09,0.0,0.98871,1e-05,2.09312]
[1776932206511,60.63,78074.58,0.0,0.98868,1e-05,2.09701]
[1776932208525,60.63,78067.57,0.0,0.98864,1e-05,2.1038]
[1776932213563,60.62,78067.96,0.0,0.98866,1e-05,2.1012]
[1776932218599,60.61,78070.84,0.0,0.98869,1e-05,2.09591]
[1776932223637,60.59,78062.51,0.0,0.98864,1e-05,2.10289]
[1776932226657,60.59,78071.71,0.0,0.98872,1e-05,2.09157]
[1776932227664,60.58,78074.05,0.0,0.98873,1e-05,2.08861]
[1776932231694,60.57,78085.17,0.0,0.98882,1e-05,2.07495]
[1776932232699,60.57,78081.85,0.0,0.9888,1e-05,2.07816]
[1776932234714,60.57,78076.74,0.0,0.98877,1e-05,2.08292]
[1776932237735,60.56,78084.76,0.0,0.98883,1e-05,2.07305]
[1776932238741,60.56,78084.77,0.0,0.98884,1e-05,2.07267]
[1776932243780,60.55,78080.56,0.0,0.98882,1e-05,2.07534]
[1776932248814,60.54,78077.3,0.0,0.98881,1e-05,2.07696]
[1776932253856,60.53,78075.2,0.0,0.98881,1e-05,2.07587]
[1776932254856,60.52,78083.49,0.0,0.98887,1e-05,2.06653]
[1776932255862,60.52,78083.5,0.0,0.98887,1e-05,2.06616]
[1776932260897,60.51,78074.89,0.0,0.98883,1e-05,2.07366]
[1776932261905,60.51,78075.08,0.0,0.98883,1e-05,2.07309]
[1776932266941,60.5,78074.44,0.0,0.98884,1e-05,2.07193]
[1776932271978,60.49,78073.41,0.0,0.98884,1e-05,2.07119]
[1776932278018,60.48,78074.44,0.0,0.98886,1e-05,2.06788]
[1776932282595,60.47,78082.09,0.0,0.98893,1e-05,2.05785]
[1776932286077,60.46,78076.85,0.0,0.9889,1e-05,2.06246]
[1776932291110,60.45,78076.67,0.0,0.98891,1e-05,2.06091]
[1776932295140,60.44,78067.61,0.0,0.98885,1e-05,2.0693]
[1776932296146,60.44,78066.01,0.0,0.98885,1e-05,2.07031]
[1776932301180,60.43,78065.11,0.0,0.98885,1e-05,2.06946]
[1776932306215,60.42,78065.54,0.0,0.98886,1e-05,2.0672]
[1776932311251,60.41,78065.04,0.0,0.98888,1e-05,2.06451]
[1776932312806,60.4,78055.32,0.0,0.98882,1e-05,2.07466]
[1776932316291,60.4,78049.87,0.0,0.98879,1e-05,2.0791]
[1776932319311,60.39,78045.69,0.0,0.98877,1e-05,2.0825]
[1776932324344,60.38,78047.52,0.0,0.98879,1e-05,2.0786]
[1776932329379,60.37,78049.07,0.0,0.98881,1e-05,2.07505]
[1776932334415,60.36,78050.4,0.0,0.98883,1e-05,2.07176]
[1776932339449,60.35,78054.44,0.0,0.98887,1e-05,2.06558]
[1776932341463,60.34,78049.39,0.0,0.98884,1e-05,2.07033]
[1776932343015,60.34,78033.64,0.0,0.98873,1e-05,2.08709]
[1776932344483,60.34,78033.64,0.0,0.98874,1e-05,2.08631]
[1776932347507,60.33,78024.03,0.0,0.98868,1e-05,2.09563]
[1776932348517,60.33,78024.69,0.0,0.98869,1e-05,2.09451]
[1776932353555,60.32,78034.02,0.0,0.98876,1e-05,2.08231]
[1776932354559,60.31,78036.27,0.0,0.98878,1e-05,2.07947]
[1776932356585,60.31,78042.87,0.0,0.98883,1e-05,2.07155]
[1776932359683,60.3,78046.03,0.0,0.98886,1e-05,2.06705]
[1776932364709,60.29,78048.81,0.0,0.98889,1e-05,2.06232]
[1776932369745,60.28,78050.36,0.0,0.98891,1e-05,2.05899]
[1776932371759,60.28,78060.73,0.0,0.98899,1e-05,2.04572]
[1776932372766,60.28,78060.34,0.0,0.98899,1e-05,2.04585]
[1776932377801,60.27,78062.53,0.0,0.98902,1e-05,2.04203]
[1776932382839,60.26,78064.35,0.0,0.98904,1e-05,2.03863]
[1776932387876,60.25,78073.31,0.0,0.98911,1e-05,2.02762]
[1776932388886,60.25,78073.76,0.0,0.98911,1e-05,2.02687]
[1776932390901,60.25,78081.71,0.0,0.98917,1e-05,2.01786]
[1776932391915,60.25,78085.31,0.0,0.9892,1e-05,2.01378]
[1776932396941,60.24,78086.69,0.0,0.98921,1e-05,2.01107]
[1776932401977,60.23,78103.78,0.0,0.98933,1e-05,1.99178]
[1776932402984,60.23,78110.21,0.0,0.98938,1e-05,1.98476]
[1776932403993,60.23,78109.36,0.0,0.98937,1e-05,1.98539]
[1776932409026,60.22,78109.77,0.0,0.98938,1e-05,1.98371]
[1776932414062,60.22,78110.56,0.0,0.9894,1e-05,1.98167]
[1776932419097,60.21,78104.58,0.0,0.98936,1e-05,1.98676]
[1776932424132,60.2,78101.87,0.0,0.98935,1e-05,1.9884]
[1776932429165,60.19,78099.98,0.0,0.98935,1e-05,1.98917]
[1776932433647,60.19,78090.21,0.0,0.9893,1e-05,1.99682]
[1776932435208,60.19,78086.01,0.0,0.98927,1e-05,2.001]
[1776932440243,60.18,78097.04,0.0,0.98935,1e-05,1.98807]
[1776932441249,60.18,78097.08,0.0,0.98936,1e-05,1.98779]
[1776932443718,60.17,78108.76,0.0,0.98944,1e-05,1.97484]
[1776932445278,60.17,78110.47,0.0,0.98945,1e-05,1.97284]
[1776932450317,60.16,78103.52,0.0,0.98941,1e-05,1.97902]
[1776932455353,60.16,78108.03,0.0,0.98945,1e-05,1.97319]
[1776932460387,60.15,78110.55,0.0,0.98947,1e-05,1.96951]
[1776932465424,60.14,78106.23,0.0,0.98945,1e-05,1.97276]
[1776932470460,60.14,78105.29,0.0,0.98945,1e-05,1.97266]
[1776932475492,60.13,78101.81,0.0,0.98943,1e-05,1.97519]
[1776932479520,60.13,78107.14,0.0,0.98947,1e-05,1.96871]
[1776932484556,60.12,78105.46,0.0,0.98947,1e-05,1.96934]
[1776932489590,60.11,78110.16,0.0,0.98951,1e-05,1.96333]
[1776932491607,60.11,78114.6,0.0,0.98955,1e-05,1.95688]
[1776932496643,60.11,78117.87,0.0,0.98957,1e-05,1.95251]
[1776932497646,60.1,78111.48,0.0,0.98953,1e-05,1.95896]
[1776932498654,60.1,78111.62,0.0,0.98954,1e-05,1.9586]
[1776932500668,60.1,78098.31,0.0,0.98945,1e-05,1.97206]
[1776932501675,60.1,78098.08,0.0,0.98945,1e-05,1.97207]
[1776932506710,60.09,78094.54,0.0,0.98943,1e-05,1.97458]
[1776932509732,60.09,78085.44,0.0,0.98938,1e-05,1.98341]
[1776932510740,60.09,78085.46,0.0,0.98938,1e-05,1.98313]
[1776932515775,60.08,78085.6,0.0,0.98939,1e-05,1.9817]
[1776932518797,60.07,78076.21,0.0,0.98933,1e-05,1.99082]
[1776932519802,60.07,78073.97,0.0,0.98932,1e-05,1.99291]
[1776932523831,60.07,78067.3,0.0,0.98928,1e-05,1.99884]
[1776932527858,60.06,78062.39,0.0,0.98926,1e-05,2.00289]
[1776932532894,60.05,78058.19,0.0,0.98924,1e-05,2.00588]
[1776932537930,60.04,78054.95,0.0,0.98922,1e-05,2.00783]
[1776932542966,60.03,78057.14,0.0,0.98925,1e-05,2.00403]
[1776932548001,60.03,78055.06,0.0,0.98924,1e-05,2.00482]
[1776932553036,60.02,78054.35,0.0,0.98925,1e-05,2.00273]
[1776932559078,60.01,78053.18,0.0,0.98926,1e-05,2.00232]
[1776932563106,60.0,78047.87,0.0,0.98923,1e-05,2.00686]
[1776932567134,59.99,78039.05,0.0,0.98918,1e-05,2.01511]
[1776932570158,59.99,78037.24,0.0,0.98917,1e-05,2.01615]
[1776932575202,59.98,78037.69,0.0,0.98918,1e-05,2.01418]
[1776932581232,59.97,78037.72,0.0,0.98919,1e-05,2.01237]
[1776932583247,59.97,78032.48,0.0,0.98916,1e-05,2.01738]
[1776932585261,59.96,78026.07,0.0,0.98912,1e-05,2.02363]
[1776932590309,59.95,78025.99,0.0,0.98913,1e-05,2.02217]
[1776932592324,59.95,78018.0,0.0,0.98908,1e-05,2.03013]
[1776932593333,59.95,78018.0,0.0,0.98908,1e-05,2.02981]
[1776932598369,59.94,78019.94,0.0,0.9891,1e-05,2.02613]
[1776932603404,59.93,78024.75,0.0,0.98915,1e-05,2.01939]
[1776932608439,59.92,78026.62,0.0,0.98917,1e-05,2.01584]
[1776932613472,59.91,78027.76,0.0,0.9892,1e-05,2.01138]
[1776932618508,59.9,78028.6,0.0,0.98921,1e-05,2.00902]
[1776932620521,59.9,78022.6,0.0,0.98917,1e-05,2.01484]
[1776932621528,59.9,78014.42,0.0,0.98912,1e-05,2.02329]
[1776932626562,59.89,78020.18,0.0,0.98917,1e-05,2.01553]
[1776932629585,59.88,78010.3,0.0,0.98911,1e-05,2.02515]
[1776932632605,59.88,78005.27,0.0,0.98908,1e-05,2.02953]
[1776932637640,59.87,78001.71,0.0,0.98907,1e-05,2.03164]
[1776932642675,59.86,78002.46,0.0,0.98908,1e-05,2.02914]
[1776932645144,59.85,78020.45,0.0,0.98921,1e-05,2.0092]
[1776932645695,59.85,78020.45,0.0,0.98921,1e-05,2.0089]
[1776932650732,59.84,78020.11,0.0,0.98922,1e-05,2.00776]
[1776932652761,59.84,78028.84,0.0,0.98928,1e-05,1.99787]
[1776932660802,59.83,78030.4,0.0,0.9893,1e-05,1.99398]
[1776932668857,59.81,78034.68,0.0,0.98934,1e-05,1.9873]
[1776932670871,59.81,78028.98,0.0,0.98931,1e-05,1.9928]
[1776932675906,59.8,78032.41,0.0,0.98935,1e-05,1.98639]
[1776932678927,59.8,78026.98,0.0,0.98932,1e-05,1.99134]
[1776932681957,59.8,78012.13,0.0,0.98922,1e-05,2.00659]
[1776932682965,59.79,77998.69,0.0,0.98913,1e-05,2.02039]
[1776932683964,59.79,77993.38,0.0,0.9891,1e-05,2.02577]
[1776932685977,59.79,77989.94,0.0,0.98908,1e-05,2.02879]
[1776932690011,59.78,77980.54,0.0,0.98902,1e-05,2.03757]
[1776932691016,59.78,77976.9,0.0,0.989,1e-05,2.04116]
[1776932697057,59.76,77976.4,0.0,0.98901,1e-05,2.03958]
[1776932702093,59.75,77984.88,0.0,0.98908,1e-05,2.0287]
[1776932703100,59.75,77985.81,0.0,0.98909,1e-05,2.02737]
[1776932708136,59.74,77985.74,0.0,0.9891,1e-05,2.02586]
[1776932713171,59.74,77982.81,0.0,0.98909,1e-05,2.02746]
[1776932714186,59.73,77973.02,0.0,0.98902,1e-05,2.03773]
[1776932715188,59.73,77968.02,0.0,0.98899,1e-05,2.04282]
[1776932720227,59.72,77956.21,0.0,0.98892,1e-05,2.05399]
[1776932721230,59.72,77954.29,0.0,0.98891,1e-05,2.05572]
[1776932726265,59.71,77955.29,0.0,0.98893,1e-05,2.05284]
[1776932731320,59.7,77955.54,0.0,0.98895,1e-05,2.04935]
[1776932734320,59.69,77966.24,0.0,0.98903,1e-05,2.03669]
[1776932735328,59.69,77965.86,0.0,0.98903,1e-05,2.03678]
[1776932740365,59.68,77967.26,0.0,0.98904,1e-05,2.03368]
[1776932745853,59.67,77967.58,0.0,0.98906,1e-05,2.03179]
[1776932749429,59.67,77973.61,0.0,0.98911,1e-05,2.02407]
[1776932750436,59.67,77976.24,0.0,0.98912,1e-05,2.02095]
[1776932755471,59.66,77972.91,0.0,0.98911,1e-05,2.02314]
[1776932756475,59.66,77978.46,0.0,0.98915,1e-05,2.01688]
[1776932757483,59.65,77981.69,0.0,0.98917,1e-05,2.01314]
[1776932762518,59.65,77982.68,0.0,0.98919,1e-05,2.01077]
[1776932767553,59.64,77982.37,0.0,0.98919,1e-05,2.00981]
[1776932771582,59.63,77993.58,0.0,0.98928,1e-05,1.9968]
[1776932772588,59.63,77995.11,0.0,0.98929,1e-05,1.99493]
[1776932777624,59.63,77998.74,0.0,0.98932,1e-05,1.98988]
[1776932782659,59.62,78012.44,0.0,0.98942,1e-05,1.97418]
[1776932783666,59.62,78012.78,0.0,0.98942,1e-05,1.97361]
[1776932788701,59.61,78013.07,0.0,0.98943,1e-05,1.97226]
[1776932793736,59.6,78015.37,0.0,0.98946,1e-05,1.96737]
[1776932796205,59.6,78023.0,0.0,0.98951,1e-05,1.95875]
[1776932801793,59.6,78021.78,0.0,0.98951,1e-05,1.95909]
[1776932806828,59.59,78020.64,0.0,0.98951,1e-05,1.95934]
[1776932810855,59.59,78009.22,0.0,0.98944,1e-05,1.97061]
[1776932811863,59.58,78007.39,0.0,0.98943,1e-05,1.97234]
[1776932816898,59.58,78004.59,0.0,0.98942,1e-05,1.97423]
[1776932821933,59.57,78009.25,0.0,0.98945,1e-05,1.96824]
[1776932822941,59.57,78012.79,0.0,0.98948,1e-05,1.96409]
[1776932826969,59.57,78016.93,0.0,0.98951,1e-05,1.95898]
[1776932832004,59.56,78014.78,0.0,0.9895,1e-05,1.96032]
[1776932837039,59.55,78014.56,0.0,0.98951,1e-05,1.95964]
[1776932842074,59.55,78013.27,0.0,0.9895,1e-05,1.96009]
[1776932846555,59.55,77973.42,0.0,0.98924,1e-05,2.00166]
[1776932847111,59.54,77973.42,0.0,0.98924,1e-05,2.00142]
[1776932848117,59.54,77975.93,0.0,0.98926,1e-05,1.99848]
[1776932852145,59.54,77987.3,0.0,0.98934,1e-05,1.98533]
[1776932853153,59.55,77989.15,0.0,0.98935,1e-05,1.9836]
[1776932858187,59.55,77992.89,0.0,0.98937,1e-05,1.98084]
[1776932863224,59.56,77994.25,0.0,0.98937,1e-05,1.9806]
[1776932868257,59.57,77993.46,0.0,0.98936,1e-05,1.98263]
[1776932873292,59.57,77991.48,0.0,0.98934,1e-05,1.9859]
[1776932878329,59.58,77992.69,0.0,0.98934,1e-05,1.98574]
[1776932883363,59.59,77995.83,0.0,0.98936,1e-05,1.98351]
[1776932888398,59.59,77995.83,0.0,0.98935,1e-05,1.98461]
[1776932893434,59.6,78000.99,0.0,0.98938,1e-05,1.98021]
[1776932897463,59.6,78005.33,0.0,0.9894,1e-05,1.9765]
[1776932903503,59.6,78005.44,0.0,0.98941,1e-05,1.97543]
[1776932908538,59.59,78005.48,0.0,0.98941,1e-05,1.97468]
[1776932913573,59.59,78005.01,0.0,0.98942,1e-05,1.97259]
[1776932917601,59.58,77997.71,0.0,0.98938,1e-05,1.97917]
[1776932920622,59.58,77991.63,0.0,0.98934,1e-05,1.98514]
[1776932921629,59.58,77988.25,0.0,0.98932,1e-05,1.98896]
[1776932926664,59.61,77986.9,0.0,0.98928,1e-05,1.99475]
[1776932931699,59.64,77987.26,0.0,0.98925,1e-05,1.99953]
[1776932937199,59.67,77984.28,0.0,0.9892,1e-05,2.00881]
[1776932942778,59.7,77966.75,0.0,0.98905,1e-05,2.03272]
[1776932943785,59.7,77966.62,0.0,0.98904,1e-05,2.03383]
[1776932948819,59.73,77961.58,0.0,0.98897,1e-05,2.04412]
[1776932953859,59.76,77961.88,0.0,0.98895,1e-05,2.04859]
[1776932958889,59.79,77961.73,0.0,0.98892,1e-05,2.0536]
[1776932961911,59.8,77956.04,0.0,0.98886,1e-05,2.06269]
[1776932967411,59.84,77957.51,0.0,0.98883,1e-05,2.06664]
[1776932972988,59.86,77959.14,0.0,0.98882,1e-05,2.06799]
[1776932978024,59.89,77959.61,0.0,0.9888,1e-05,2.07205]
[1776932983059,59.91,77966.43,0.0,0.98882,1e-05,2.06914]
[1776932984065,59.91,77972.53,0.0,0.98886,1e-05,2.06256]
[1776932985073,59.91,77979.35,0.0,0.98891,1e-05,2.05522]
[1776932986079,59.91,77976.24,0.0,0.98888,1e-05,2.05871]
[1776932991115,59.92,77976.53,0.0,0.98888,1e-05,2.05891]
[1776932996151,59.95,77974.51,0.0,0.98883,1e-05,2.06684]
[1776933001185,59.98,77969.5,0.0,0.98877,1e-05,2.07703]
[1776933004206,59.99,77957.19,0.0,0.98867,1e-05,2.09338]
[1776933005212,60.0,77952.42,0.0,0.98863,1e-05,2.09955]
[1776933007692,60.01,77952.49,0.0,0.98862,1e-05,2.10127]
[1776933013269,60.04,77955.65,0.0,0.98861,1e-05,2.10312]
[1776933018304,60.06,77957.36,0.0,0.98859,1e-05,2.10564]
[1776933023339,60.09,77957.06,0.0,0.98856,1e-05,2.11033]
[1776933028374,60.11,77956.31,0.0,0.98853,1e-05,2.11547]
[1776933033413,60.14,77955.64,0.0,0.9885,1e-05,2.11897]
[1776933034418,60.14,77946.89,0.0,0.98844,1e-05,2.12955]
[1776933035426,60.15,77946.92,0.0,0.98843,1e-05,2.13034]
[1776933038446,60.16,77964.28,0.0,0.98854,1e-05,2.1135]
[1776933040460,60.17,77961.16,0.0,0.98851,1e-05,2.11864]
[1776933045494,60.19,77951.75,0.0,0.98841,1e-05,2.13326]
[1776933046502,60.2,77947.76,0.0,0.98838,1e-05,2.13853]
[1776933048516,60.21,77946.88,0.0,0.98836,1e-05,2.14112]
[1776933053551,60.23,77953.73,0.0,0.98839,1e-05,2.13745]
[1776933058586,60.25,77954.84,0.0,0.98837,1e-05,2.1402]
[1776933060600,60.26,77960.38,0.0,0.9884,1e-05,2.1356]
[1776933063622,60.27,77954.89,0.0,0.98835,1e-05,2.14412]
[1776933065635,60.28,77952.89,0.0,0.98832,1e-05,2.14793]
[1776933070672,60.3,77954.42,0.0,0.98831,1e-05,2.15009]
[1776933075706,60.32,77954.35,0.0,0.98829,1e-05,2.15401]
[1776933081751,60.35,77945.59,0.0,0.98819,1e-05,2.1684]
[1776933086785,60.37,77947.75,0.0,0.98819,1e-05,2.16963]
[1776933094841,60.4,77948.0,0.0,0.98816,1e-05,2.17343]
[1776933099876,60.42,77949.5,0.0,0.98815,1e-05,2.1752]
[1776933101890,60.43,77942.65,0.0,0.98809,1e-05,2.18432]
[1776933103905,60.43,77937.8,0.0,0.98805,1e-05,2.19049]
[1776933104911,60.43,77916.34,0.0,0.98789,1e-05,2.21496]
[1776933105918,60.44,77915.0,0.0,0.98788,1e-05,2.21783]
[1776933106928,60.45,77910.86,0.0,0.98784,1e-05,2.22382]
[1776933111961,60.45,77914.43,0.0,0.98785,1e-05,2.22109]
[1776933116999,60.45,77915.76,0.0,0.98787,1e-05,2.21834]
[1776933122033,60.44,77916.01,0.0,0.98788,1e-05,2.21684]
[1776933126061,60.44,77910.37,0.0,0.98785,1e-05,2.22236]
[1776933128548,60.43,77915.73,0.0,0.98789,1e-05,2.21547]
[1776933130089,60.43,77917.04,0.0,0.9879,1e-05,2.21374]
[1776933135124,60.42,77916.24,0.0,0.9879,1e-05,2.21352]
[1776933140161,60.42,77916.21,0.0,0.98791,1e-05,2.21244]
[1776933143183,60.41,77922.61,0.0,0.98796,1e-05,2.20448]
[1776933148688,60.41,77916.28,0.0,0.98792,1e-05,2.21066]
[1776933154260,60.39,77919.32,0.0,0.98798,1e-05,2.2019]
[1776933155264,60.38,77920.17,0.0,0.98799,1e-05,2.20025]
[1776933156271,60.38,77925.17,0.0,0.98803,1e-05,2.19387]
[1776933158760,60.37,77927.83,0.0,0.98805,1e-05,2.18951]
[1776933161306,60.36,77933.76,0.0,0.98811,1e-05,2.18081]
[1776933168831,60.34,77929.51,0.0,0.9881,1e-05,2.18204]
[1776933171375,60.33,77930.07,0.0,0.98812,1e-05,2.17945]
[1776933176411,60.33,77927.92,0.0,0.98811,1e-05,2.18107]
[1776933181446,60.32,77922.07,0.0,0.98807,1e-05,2.18686]
[1776933182456,60.32,77910.63,0.0,0.98799,1e-05,2.1997]
[1776933183460,60.32,77904.2,0.0,0.98794,1e-05,2.20686]
[1776933184513,60.32,77902.62,0.0,0.98793,1e-05,2.20845]
[1776933185478,60.32,77897.23,0.0,0.98789,1e-05,2.2142]
[1776933186485,60.32,77884.4,0.0,0.9878,1e-05,2.22897]
[1776933187492,60.31,77884.22,0.0,0.9878,1e-05,2.22893]
[1776933191532,60.32,77876.03,0.0,0.98773,1e-05,2.23917]
[1776933192539,60.32,77874.35,0.0,0.98772,1e-05,2.24146]
[1776933197575,60.33,77879.56,0.0,0.98774,1e-05,2.23787]
[1776933205637,60.36,77879.19,0.0,0.98771,1e-05,2.24319]
[1776933207647,60.36,77874.6,0.0,0.98767,1e-05,2.24853]
[1776933212685,60.37,77877.75,0.0,0.98769,1e-05,2.2457]
[1776933214701,60.38,77854.56,0.0,0.9875,1e-05,2.27446]
[1776933216712,60.39,77859.96,0.0,0.98754,1e-05,2.26868]
[1776933217721,60.39,77862.26,0.0,0.98755,1e-05,2.26655]
[1776933219732,60.4,77866.55,0.0,0.98758,1e-05,2.26267]
[1776933224767,60.41,77863.87,0.0,0.98754,1e-05,2.26864]
[1776933229802,60.43,77862.47,0.0,0.98751,1e-05,2.27309]
[1776933231816,60.43,77856.44,0.0,0.98746,1e-05,2.28128]
[1776933236851,60.45,77855.65,0.0,0.98744,1e-05,2.28496]
[1776933241885,60.45,77857.43,0.0,0.98745,1e-05,2.28349]
[1776933246921,60.45,77867.64,0.0,0.98752,1e-05,2.27165]
[1776933247928,60.45,77870.31,0.0,0.98755,1e-05,2.26821]
[1776933252966,60.45,77865.58,0.0,0.98751,1e-05,2.274]
[1776933254977,60.45,77874.26,0.0,0.98757,1e-05,2.26444]
[1776933255984,60.45,77881.28,0.0,0.98763,1e-05,2.25596]
[1776933256991,60.45,77881.2,0.0,0.98763,1e-05,2.25576]
[1776933257998,60.45,77880.75,0.0,0.98762,1e-05,2.256]
[1776933262031,60.44,77871.09,0.0,0.98756,1e-05,2.26614]
[1776933264042,60.44,77866.65,0.0,0.98753,1e-05,2.27074]
[1776933266060,60.43,77864.81,0.0,0.98752,1e-05,2.27197]
[1776933271093,60.44,77859.8,0.0,0.98748,1e-05,2.27768]
[1776933276128,60.44,77856.57,0.0,0.98746,1e-05,2.2804]
[1776933281161,60.43,77858.08,0.0,0.98749,1e-05,2.27701]
[1776933286196,60.42,77857.84,0.0,0.98749,1e-05,2.27569]
[1776933291234,60.41,77858.45,0.0,0.98751,1e-05,2.27339]
[1776933296267,60.42,77857.33,0.0,0.98749,1e-05,2.27582]
[1776933300296,60.43,77852.35,0.0,0.98744,1e-05,2.28395]
[1776933305331,60.44,77854.14,0.0,0.98744,1e-05,2.28465]
[1776933306338,60.45,77861.56,0.0,0.98749,1e-05,2.2765]
[1776933307357,60.45,77863.6,0.0,0.9875,1e-05,2.27469]
[1776933312380,60.47,77863.04,0.0,0.98748,1e-05,2.27819]
[1776933314394,60.47,77870.86,0.0,0.98753,1e-05,2.27017]
[1776933315401,60.47,77872.96,0.0,0.98754,1e-05,2.26829]
[1776933319886,60.49,77878.86,0.0,0.98757,1e-05,2.26371]
[1776933321443,60.49,77878.76,0.0,0.98757,1e-05,2.265]
[1776933326479,60.51,77881.24,0.0,0.98757,1e-05,2.26504]
[1776933331514,60.53,77878.83,0.0,0.98754,1e-05,2.26922]
[1776933336551,60.54,77877.43,0.0,0.98751,1e-05,2.27375]
[1776933341582,60.56,77879.99,0.0,0.98751,1e-05,2.27351]
[1776933347634,60.57,77882.47,0.0,0.98751,1e-05,2.27392]
[1776933352661,60.59,77881.84,0.0,0.98749,1e-05,2.27739]
[1776933358702,60.61,77882.84,0.0,0.98747,1e-05,2.27944]
[1776933360167,60.61,77873.26,0.0,0.9874,1e-05,2.29123]
[1776933361724,60.62,77875.34,0.0,0.98741,1e-05,2.28988]
[1776933366761,60.63,77877.3,0.0,0.9874,1e-05,2.29028]
[1776933370236,60.64,77852.91,0.0,0.9872,1e-05,2.32114]
[1776933371799,60.64,77855.39,0.0,0.98722,1e-05,2.31866]
[1776933376833,60.66,77850.42,0.0,0.98717,1e-05,2.32686]
[1776933379853,60.66,77844.73,0.0,0.98711,1e-05,2.335]
[1776933384893,60.68,77841.56,0.0,0.98707,1e-05,2.34098]
[1776933389927,60.69,77842.68,0.0,0.98707,1e-05,2.34181]
[1776933391940,60.69,77835.34,0.0,0.98701,1e-05,2.34988]
[1776933392948,60.69,77836.71,0.0,0.98702,1e-05,2.34867]
[1776933394961,60.7,77841.02,0.0,0.98705,1e-05,2.3444]
[1776933399997,60.71,77839.59,0.0,0.98702,1e-05,2.34833]
[1776933401005,60.71,77832.78,0.0,0.98697,1e-05,2.35692]
[1776933402014,60.72,77833.06,0.0,0.98697,1e-05,2.35701]
[1776933407046,60.73,77836.49,0.0,0.98698,1e-05,2.35499]
[1776933412082,60.74,77838.97,0.0,0.98699,1e-05,2.35408]
[1776933417116,60.75,77837.89,0.0,0.98697,1e-05,2.35739]
[1776933421145,60.76,77832.75,0.0,0.98692,1e-05,2.36512]
[1776933426181,60.77,77833.6,0.0,0.98691,1e-05,2.36599]
[1776933431215,60.78,77836.5,0.0,0.98692,1e-05,2.36439]
[1776933436250,60.79,77837.71,0.0,0.98692,1e-05,2.36519]
[1776933438266,60.79,77828.5,0.0,0.98684,1e-05,2.37702]
[1776933440277,60.79,77826.57,0.0,0.98682,1e-05,2.37969]
[1776933445317,60.81,77824.68,0.0,0.98679,1e-05,2.38405]
[1776933450348,60.81,77820.17,0.0,0.98675,1e-05,2.39121]
[1776933452363,60.82,77806.32,0.0,0.98664,1e-05,2.40708]
[1776933453369,60.82,77806.67,0.0,0.98664,1e-05,2.40696]
[1776933455384,60.82,77810.19,0.0,0.98666,1e-05,2.40332]
[1776933460871,60.83,77806.13,0.0,0.98662,1e-05,2.40986]
[1776933466461,60.84,77806.27,0.0,0.98661,1e-05,2.41161]
[1776933467468,60.84,77823.16,0.0,0.98674,1e-05,2.3914]
[1776933468475,60.85,77825.25,0.0,0.98676,1e-05,2.38922]
[1776933473510,60.85,77828.39,0.0,0.98677,1e-05,2.38722]
[1776933478547,60.86,77830.55,0.0,0.98678,1e-05,2.38643]
[1776933482579,60.87,77840.52,0.0,0.98684,1e-05,2.37625]
[1776933483586,60.87,77857.77,0.0,0.98698,1e-05,2.35556]
[1776933484593,60.88,77858.37,0.0,0.98698,1e-05,2.35526]
[1776933486607,60.88,77868.31,0.0,0.98705,1e-05,2.34424]
[1776933487614,60.88,77868.16,0.0,0.98705,1e-05,2.34486]
[1776933492649,60.89,77865.34,0.0,0.98701,1e-05,2.3504]
[1776933496683,60.9,77859.58,0.0,0.98696,1e-05,2.35892]
[1776933499699,60.91,77848.22,0.0,0.98686,1e-05,2.37376]
[1776933501156,60.91,77845.07,0.0,0.98683,1e-05,2.37793]
[1776933505743,60.92,77843.39,0.0,0.98681,1e-05,2.38181]
[1776933511227,60.93,77838.57,0.0,0.98677,1e-05,2.38784]
[1776933516819,60.94,77839.22,0.0,0.98676,1e-05,2.38921]
[1776933521854,60.95,77841.07,0.0,0.98676,1e-05,2.38883]
[1776933524875,60.96,77847.69,0.0,0.98681,1e-05,2.38196]
[1776933529911,60.97,77847.51,0.0,0.98679,1e-05,2.38407]
[1776933534946,60.98,77847.28,0.0,0.98678,1e-05,2.38618]
[1776933539982,60.99,77840.25,0.0,0.98671,1e-05,2.39648]
[1776933541437,60.99,77839.72,0.0,0.9867,1e-05,2.39782]
[1776933547030,61.0,77837.38,0.0,0.98667,1e-05,2.40236]
[1776933552065,61.01,77838.22,0.0,0.98667,1e-05,2.40302]
[1776933556093,61.02,77830.38,0.0,0.9866,1e-05,2.41386]
[1776933557102,61.02,77829.68,0.0,0.98659,1e-05,2.41503]
[1776933562138,61.03,77828.57,0.0,0.98657,1e-05,2.41792]
[1776933567174,61.03,77831.64,0.0,0.98659,1e-05,2.41569]
[1776933569184,61.04,77837.46,0.0,0.98663,1e-05,2.40923]
[1776933574220,61.05,77839.1,0.0,0.98664,1e-05,2.40716]
[1776933579254,61.05,77834.63,0.0,0.9866,1e-05,2.41415]
[1776933581270,61.06,77834.91,0.0,0.98659,1e-05,2.41441]
[1776933586305,61.07,77839.6,0.0,0.98662,1e-05,2.4102]
[1776933588316,61.07,77845.47,0.0,0.98667,1e-05,2.40369]
[1776933590330,61.07,77837.98,0.0,0.9866,1e-05,2.41339]
[1776933592345,61.08,77837.26,0.0,0.98659,1e-05,2.41487]
[1776933594359,61.08,77832.06,0.0,0.98655,1e-05,2.42179]
[1776933596373,61.08,77831.02,0.0,0.98653,1e-05,2.42362]
[1776933599396,61.09,77823.79,0.0,0.98647,1e-05,2.43328]
[1776933601408,61.09,77821.34,0.0,0.98645,1e-05,2.43682]
[1776933607451,61.1,77817.84,0.0,0.98641,1e-05,2.44289]
[1776933612493,61.1,77814.41,0.0,0.98637,1e-05,2.44832]
[1776933614504,61.11,77808.71,0.0,0.98632,1e-05,2.4558]
[1776933619538,61.11,77808.28,0.0,0.98631,1e-05,2.45744]
[1776933624577,61.12,77814.19,0.0,0.98635,1e-05,2.45129]
[1776933627651,61.12,77804.07,0.0,0.98626,1e-05,2.46469]
[1776933629672,61.12,77797.27,0.0,0.98621,1e-05,2.4733]
[1776933634702,61.13,77792.53,0.0,0.98617,1e-05,2.47852]
[1776933639735,61.14,77789.54,0.0,0.98614,1e-05,2.48324]
[1776933642144,61.14,77773.41,0.0,0.986,1e-05,2.50374]
[1776933643764,61.14,77764.1,0.0,0.98592,1e-05,2.51578]
[1776933644771,61.14,77763.37,0.0,0.98592,1e-05,2.51685]
[1776933646785,61.14,77758.2,0.0,0.98587,1e-05,2.52363]
[1776933647791,61.14,77768.57,0.0,0.98596,1e-05,2.51074]
[1776933648799,61.14,77769.52,0.0,0.98596,1e-05,2.50971]
[1776933650822,61.15,77774.98,0.0,0.98601,1e-05,2.50335]
[1776933655848,61.15,77774.36,0.0,0.986,1e-05,2.50495]
[1776933658869,61.15,77768.19,0.0,0.98594,1e-05,2.51298]
[1776933663930,61.15,77758.85,0.0,0.98586,1e-05,2.52529]
[1776933664924,61.16,77752.72,0.0,0.98581,1e-05,2.53327]
[1776933665931,61.16,77755.22,0.0,0.98583,1e-05,2.53023]
[1776933666938,61.16,77761.89,0.0,0.98588,1e-05,2.52194]
[1776933667943,61.16,77764.53,0.0,0.9859,1e-05,2.51874]
[1776933672978,61.16,77764.37,0.0,0.9859,1e-05,2.51959]
[1776933674992,61.16,77771.52,0.0,0.98596,1e-05,2.51087]
[1776933675998,61.16,77774.81,0.0,0.98598,1e-05,2.5069]
[1776933680037,61.17,77780.56,0.0,0.98603,1e-05,2.50032]
[1776933681035,61.17,77786.13,0.0,0.98607,1e-05,2.49353]
[1776933682425,61.17,77780.49,0.0,0.98602,1e-05,2.50073]
[1776933684056,61.17,77779.02,0.0,0.98601,1e-05,2.5029]
[1776933689090,61.17,77779.28,0.0,0.98601,1e-05,2.50332]
[1776933694124,61.18,77776.39,0.0,0.98599,1e-05,2.50597]
[1776933699160,61.18,77776.27,0.0,0.98598,1e-05,2.50677]
[1776933704195,61.18,77780.78,0.0,0.98602,1e-05,2.50178]
[1776933707217,61.19,77786.06,0.0,0.98606,1e-05,2.49558]
[1776933712640,61.19,77787.91,0.0,0.98607,1e-05,2.49415]
[1776933718294,61.19,77787.05,0.0,0.98605,1e-05,2.49598]
[1776933723329,61.2,77786.79,0.0,0.98605,1e-05,2.49706]
[1776933728365,61.2,77786.25,0.0,0.98604,1e-05,2.49851]
[1776933730378,61.2,77778.78,0.0,0.98597,1e-05,2.50814]
[1776933731386,61.2,77775.58,0.0,0.98595,1e-05,2.51228]
[1776933735414,61.21,77776.04,0.0,0.98595,1e-05,2.51221]
[1776933740448,61.21,77779.96,0.0,0.98598,1e-05,2.50792]
[1776933745483,61.21,77779.79,0.0,0.98597,1e-05,2.50887]
[1776933750518,61.22,77782.32,0.0,0.98599,1e-05,2.50629]
[1776933754546,61.22,77786.17,0.0,0.98602,1e-05,2.50032]
[1776933756560,61.22,77788.78,0.0,0.98604,1e-05,2.49734]
[1776933757567,61.22,77793.98,0.0,0.98609,1e-05,2.49101]
[1776933758573,61.22,77797.09,0.0,0.98611,1e-05,2.4873]
[1776933762601,61.23,77796.83,0.0,0.9861,1e-05,2.48828]
[1776933767640,61.23,77796.25,0.0,0.98609,1e-05,2.48985]
[1776933768644,61.23,77802.51,0.0,0.98614,1e-05,2.48225]
[1776933769652,61.23,77792.07,0.0,0.98606,1e-05,2.49541]
[1776933770659,61.23,77788.47,0.0,0.98603,1e-05,2.50006]
[1776933775694,61.24,77786.25,0.0,0.986,1e-05,2.50362]
[1776933780728,61.24,77790.37,0.0,0.98603,1e-05,2.49928]
[1776933782742,61.24,77791.67,0.0,0.98604,1e-05,2.498]
[1776933785763,61.25,77796.72,0.0,0.98608,1e-05,2.49224]
[1776933787822,61.25,77799.91,0.0,0.9861,1e-05,2.48865]
[1776933788788,61.25,77793.95,0.0,0.98605,1e-05,2.49625]
[1776933789795,61.25,77776.27,0.0,0.9859,1e-05,2.51852]
[1776933790803,61.25,77774.67,0.0,0.98589,1e-05,2.52066]
[1776933795837,61.25,77775.17,0.0,0.98589,1e-05,2.5207]
[1776933800871,61.26,77777.85,0.0,0.98591,1e-05,2.51798]
[1776933805908,61.26,77777.36,0.0,0.9859,1e-05,2.51927]
[1776933810941,61.26,77774.87,0.0,0.98587,1e-05,2.52305]
[1776933815976,61.27,77774.26,0.0,0.98587,1e-05,2.52281]
[1776933820016,61.28,77728.06,0.0,0.98547,1e-05,2.58318]
[1776933824032,61.28,77727.08,0.0,0.98546,1e-05,2.58455]
[1776933827053,61.28,77735.23,0.0,0.98553,1e-05,2.57425]
[1776933828060,61.28,77741.73,0.0,0.98559,1e-05,2.56602]
[1776933829068,61.28,77749.88,0.0,0.98565,1e-05,2.55574]
[1776933834101,61.28,77751.13,0.0,0.98566,1e-05,2.55454]
[1776933839138,61.28,77748.39,0.0,0.98564,1e-05,2.55838]
[1776933842157,61.28,77730.87,0.0,0.98549,1e-05,2.58086]
[1776933845184,61.28,77725.48,0.0,0.98544,1e-05,2.58782]
[1776933850214,61.28,77725.84,0.0,0.98544,1e-05,2.58742]
[1776933855250,61.28,77726.08,0.0,0.98544,1e-05,2.58721]
[1776933860286,61.29,77730.69,0.0,0.98548,1e-05,2.58143]
[1776933861292,61.29,77724.07,0.0,0.98543,1e-05,2.58991]
[1776933866328,61.29,77720.23,0.0,0.98539,1e-05,2.59486]
[1776933871362,61.29,77722.58,0.0,0.98542,1e-05,2.59019]
[1776933876401,61.29,77725.79,0.0,0.98545,1e-05,2.58618]
[1776933881439,61.29,77731.61,0.0,0.9855,1e-05,2.5789]
[1776933883851,61.29,77726.56,0.0,0.98545,1e-05,2.58542]
[1776933889492,61.29,77727.53,0.0,0.98546,1e-05,2.58437]
[1776933893522,61.29,77722.34,0.0,0.98542,1e-05,2.59114]
[1776933898555,61.29,77721.05,0.0,0.9854,1e-05,2.59291]
[1776933903592,61.29,77734.78,0.0,0.98552,1e-05,2.57552]
[1776933906611,61.29,77739.66,0.0,0.98556,1e-05,2.56949]
[1776933911648,61.29,77744.57,0.0,0.9856,1e-05,2.56359]
[1776933915678,61.29,77721.58,0.0,0.9854,1e-05,2.59325]
[1776933916684,61.29,77717.82,0.0,0.98537,1e-05,2.5981]
[1776933918703,61.29,77723.18,0.0,0.98542,1e-05,2.59126]
[1776933923737,61.3,77729.55,0.0,0.98547,1e-05,2.58321]
[1776933928772,61.3,77725.26,0.0,0.98543,1e-05,2.58881]
[1776933933806,61.3,77720.45,0.0,0.9854,1e-05,2.59334]
[1776933938841,61.3,77725.3,0.0,0.98544,1e-05,2.58714]
[1776933943875,61.3,77729.84,0.0,0.98548,1e-05,2.58138]
[1776933949918,61.3,77729.86,0.0,0.98548,1e-05,2.5814]
[1776933954954,61.3,77731.39,0.0,0.98549,1e-05,2.57952]
[1776933959988,61.3,77732.64,0.0,0.9855,1e-05,2.57799]
[1776933965031,61.3,77730.08,0.0,0.98548,1e-05,2.58135]
[1776933967037,61.3,77741.53,0.0,0.98558,1e-05,2.56682]
[1776933970057,61.3,77747.01,0.0,0.98562,1e-05,2.56]
[1776933972073,61.3,77736.48,0.0,0.98553,1e-05,2.57347]
[1776933977107,61.3,77731.41,0.0,0.98549,1e-05,2.58004]
[1776933982144,61.3,77736.04,0.0,0.98553,1e-05,2.57423]
[1776933984557,61.3,77743.79,0.0,0.98559,1e-05,2.56442]
[1776933985165,61.3,77743.79,0.0,0.98559,1e-05,2.56446]
[1776933990200,61.3,77733.8,0.0,0.98551,1e-05,2.57741]
[1776933994627,61.3,77739.48,0.0,0.98556,1e-05,2.56861]
[1776934000270,61.3,77736.95,0.0,0.98554,1e-05,2.57203]
[1776934003291,61.3,77742.07,0.0,0.98558,1e-05,2.56563]
[1776934008327,61.31,77749.07,0.0,0.98564,1e-05,2.55697]
[1776934013362,61.31,77749.66,0.0,0.98564,1e-05,2.5565]
[1776934018395,61.31,77748.22,0.0,0.98563,1e-05,2.55859]
[1776934023432,61.31,77751.32,0.0,0.98565,1e-05,2.55495]
[1776934027459,61.31,77754.99,0.0,0.98568,1e-05,2.55059]
[1776934029473,61.31,77760.93,0.0,0.98573,1e-05,2.54325]
[1776934034915,61.31,77768.94,0.0,0.9858,1e-05,2.53361]
[1776934040562,61.32,77775.89,0.0,0.98585,1e-05,2.52537]
[1776934041569,61.32,77782.64,0.0,0.98591,1e-05,2.51714]
[1776934043581,61.32,77787.74,0.0,0.98595,1e-05,2.51103]
[1776934044985,61.32,77793.96,0.0,0.986,1e-05,2.50342]
[1776934049622,61.33,77798.5,0.0,0.98603,1e-05,2.49856]
[1776934052644,61.33,77804.48,0.0,0.98609,1e-05,2.48998]
[1776934057679,61.33,77806.26,0.0,0.98609,1e-05,2.48866]
[1776934062714,61.34,77810.23,0.0,0.98612,1e-05,2.48462]
[1776934066742,61.34,77815.69,0.0,0.98616,1e-05,2.47861]
[1776934069763,61.34,77822.04,0.0,0.98621,1e-05,2.47134]
[1776934070770,61.34,77815.2,0.0,0.98615,1e-05,2.47997]
[1776934075805,61.35,77822.69,0.0,0.98621,1e-05,2.47166]
[1776934080841,61.35,77823.66,0.0,0.98621,1e-05,2.47146]
[1776934083864,61.36,77830.56,0.0,0.98626,1e-05,2.46354]
[1776934085877,61.36,77836.68,0.0,0.98631,1e-05,2.45644]
[1776934090911,61.37,77836.94,0.0,0.9863,1e-05,2.45716]
[1776934095945,61.37,77837.68,0.0,0.9863,1e-05,2.45726]
[1776934097959,61.37,77819.72,0.0,0.98616,1e-05,2.47976]
[1776934098966,61.37,77815.61,0.0,0.98612,1e-05,2.485]
[1776934103003,61.38,77793.72,0.0,0.98594,1e-05,2.51282]
[1776934104007,61.38,77786.08,0.0,0.98587,1e-05,2.52248]
[1776934105020,61.38,77784.65,0.0,0.98586,1e-05,2.52436]
[1776934110043,61.38,77784.92,0.0,0.98586,1e-05,2.52446]
[1776934115079,61.38,77783.47,0.0,0.98585,1e-05,2.52505]
[1776934118100,61.38,77791.38,0.0,0.98592,1e-05,2.51543]
[1776934119107,61.38,77794.74,0.0,0.98594,1e-05,2.51134]
[1776934121124,61.39,77795.76,0.0,0.98595,1e-05,2.51031]
[1776934126155,61.39,77796.57,0.0,0.98595,1e-05,2.50992]
[1776934131192,61.39,77795.72,0.0,0.98594,1e-05,2.51161]
[1776934136230,61.4,77796.33,0.0,0.98594,1e-05,2.51149]
[1776934139247,61.4,77802.1,0.0,0.98599,1e-05,2.50468]
[1776934140256,61.4,77803.25,0.0,0.986,1e-05,2.50339]
[1776934145690,61.4,77787.57,0.0,0.98586,1e-05,2.52382]
[1776934151331,61.41,77792.37,0.0,0.9859,1e-05,2.51851]
[1776934152337,61.41,77798.01,0.0,0.98594,1e-05,2.51159]
[1776934156366,61.41,77802.89,0.0,0.98598,1e-05,2.50608]
[1776934161401,61.41,77805.44,0.0,0.986,1e-05,2.50367]
[1776934166437,61.42,77804.66,0.0,0.98598,1e-05,2.5054]
[1776934171471,61.42,77804.7,0.0,0.98599,1e-05,2.50444]
[1776934173487,61.42,77794.5,0.0,0.9859,1e-05,2.51745]
[1776934177516,61.43,77789.12,0.0,0.98585,1e-05,2.52468]
[1776934182550,61.43,77788.98,0.0,0.98585,1e-05,2.52547]
[1776934187587,61.43,77786.78,0.0,0.98583,1e-05,2.52884]
[1776934192622,61.44,77783.57,0.0,0.9858,1e-05,2.53347]
[1776934196042,61.44,77790.2,0.0,0.98585,1e-05,2.52552]
[1776934198663,61.45,77795.84,0.0,0.98588,1e-05,2.52011]
[1776934202691,61.46,77801.56,0.0,0.98591,1e-05,2.51605]
[1776934203700,61.46,77807.64,0.0,0.98596,1e-05,2.50862]
[1776934204704,61.46,77813.54,0.0,0.98602,1e-05,2.50051]
[1776934207726,61.45,77807.27,0.0,0.98598,1e-05,2.506]
[1776934212763,61.39,77810.4,0.0,0.98607,1e-05,2.49139]
[1776934217800,61.37,77812.99,0.0,0.98612,1e-05,2.48445]
[1776934220822,61.26,77822.4,0.0,0.98633,1e-05,2.45163]
[1776934226874,61.21,77824.96,0.0,0.98642,1e-05,2.43914]
[1776934231905,61.19,77830.1,0.0,0.98649,1e-05,2.42731]
[1776934236941,61.17,77832.28,0.0,0.98653,1e-05,2.42143]
[1776934239961,61.16,77837.57,0.0,0.98658,1e-05,2.4131]
[1776934241976,61.1,77844.26,0.0,0.98671,1e-05,2.39298]
[1776934247013,61.08,77841.43,0.0,0.98671,1e-05,2.39348]
[1776934252054,61.07,77841.1,0.0,0.98673,1e-05,2.39098]
[1776934257083,61.05,77842.52,0.0,0.98676,1e-05,2.38642]
[1776934261110,61.01,77845.97,0.0,0.98683,1e-05,2.37512]
[1776934263125,61.01,77840.68,0.0,0.98679,1e-05,2.38042]
[1776934268160,60.99,77841.58,0.0,0.98682,1e-05,2.37665]
[1776934273197,60.98,77842.91,0.0,0.98685,1e-05,2.37241]
[1776934278232,60.97,77844.27,0.0,0.98687,1e-05,2.36817]
[1776934281252,60.96,77828.4,0.0,0.98676,1e-05,2.38572]
[1776934282260,60.96,77825.68,0.0,0.98674,1e-05,2.38846]
[1776934286730,60.94,77834.21,0.0,0.98682,1e-05,2.37595]
[1776934288301,60.94,77836.83,0.0,0.98685,1e-05,2.37171]
[1776934292330,60.93,77840.24,0.0,0.9869,1e-05,2.36391]
[1776934297365,60.91,77839.8,0.0,0.98691,1e-05,2.36188]
[1776934302399,60.9,77841.06,0.0,0.98694,1e-05,2.35787]
[1776934307435,60.89,77840.74,0.0,0.98695,1e-05,2.35576]
[1776934311467,60.88,77847.24,0.0,0.98701,1e-05,2.34604]
[1776934313479,60.87,77848.24,0.0,0.98703,1e-05,2.34391]
[1776934315496,60.87,77840.63,0.0,0.98697,1e-05,2.35206]
[1776934316940,60.86,77825.84,0.0,0.98686,1e-05,2.36885]
[1776934318515,60.86,77822.03,0.0,0.98684,1e-05,2.37293]
[1776934324557,60.84,77825.26,0.0,0.98688,1e-05,2.36601]
[1776934328584,60.83,77830.54,0.0,0.98694,1e-05,2.35769]
[1776934330599,60.83,77835.67,0.0,0.98698,1e-05,2.35057]
[1776934333620,60.82,77841.2,0.0,0.98704,1e-05,2.34255]
[1776934339663,60.8,77842.34,0.0,0.98706,1e-05,2.33842]
[1776934340671,60.8,77857.08,0.0,0.98718,1e-05,2.32046]
[1776934341680,60.8,77858.05,0.0,0.98719,1e-05,2.31889]
[1776934347154,60.79,77852.66,0.0,0.98716,1e-05,2.32274]
[1776934350741,60.78,77860.68,0.0,0.98723,1e-05,2.312]
[1776934353764,60.77,77854.11,0.0,0.9872,1e-05,2.31699]
[1776934354772,60.77,77851.87,0.0,0.98719,1e-05,2.31883]
[1776934359806,60.76,77850.07,0.0,0.98719,1e-05,2.31894]
[1776934363834,60.73,77853.55,0.0,0.98725,1e-05,2.3098]
[1776934367294,60.71,77866.51,0.0,0.98737,1e-05,2.29008]
[1776934367862,60.7,77866.51,0.0,0.98738,1e-05,2.28973]
[1776934372897,60.69,77865.3,0.0,0.98738,1e-05,2.28946]
[1776934377932,60.69,77864.47,0.0,0.98738,1e-05,2.28874]
[1776934382968,60.68,77863.72,0.0,0.98739,1e-05,2.28793]
[1776934388001,60.65,77864.61,0.0,0.98742,1e-05,2.28223]
[1776934393037,60.63,77865.6,0.0,0.98746,1e-05,2.27655]
[1776934399079,60.62,77866.8,0.0,0.98748,1e-05,2.27326]
[1776934404113,60.61,77866.75,0.0,0.98749,1e-05,2.27176]
[1776934409149,60.6,77866.91,0.0,0.9875,1e-05,2.27002]
[1776934414183,60.59,77866.84,0.0,0.98752,1e-05,2.26701]
[1776934416199,60.59,77857.18,0.0,0.98745,1e-05,2.2777]
[1776934417206,60.59,77856.83,0.0,0.98745,1e-05,2.27779]
[1776934421235,60.57,77863.1,0.0,0.98751,1e-05,2.2684]
[1776934426270,60.54,77867.86,0.0,0.98758,1e-05,2.25736]
[1776934431303,60.51,77866.02,0.0,0.9876,1e-05,2.25401]
[1776934437346,60.48,77866.34,0.0,0.98765,1e-05,2.24706]
[1776934440366,60.46,77856.64,0.0,0.98759,1e-05,2.25504]
[1776934441372,60.45,77854.93,0.0,0.98759,1e-05,2.25594]
[1776934446408,60.42,77849.93,0.0,0.98758,1e-05,2.25627]
[1776934451443,60.39,77851.44,0.0,0.98763,1e-05,2.24901]
[1776934456477,60.36,77850.01,0.0,0.98765,1e-05,2.24519]
[1776934461513,60.33,77833.06,0.0,0.98756,1e-05,2.25945]
[1776934462520,60.33,77827.85,0.0,0.98753,1e-05,2.26444]
[1776934468010,60.29,77829.62,0.0,0.98758,1e-05,2.25575]
[1776934473597,60.26,77831.81,0.0,0.98764,1e-05,2.24613]
[1776934475611,60.25,77844.6,0.0,0.98775,1e-05,2.22908]
[1776934476618,60.25,77847.4,0.0,0.98778,1e-05,2.22475]
[1776934481669,60.22,77844.37,0.0,0.98779,1e-05,2.22278]
[1776934483668,60.2,77852.55,0.0,0.98787,1e-05,2.21116]
[1776934484674,60.2,77855.8,0.0,0.9879,1e-05,2.20633]
[1776934489710,60.17,77860.38,0.0,0.98797,1e-05,2.19563]
[1776934493739,60.14,77854.98,0.0,0.98796,1e-05,2.19747]
[1776934498772,60.11,77856.06,0.0,0.988,1e-05,2.1908]
[1776934503807,60.08,77856.56,0.0,0.98804,1e-05,2.1848]
[1776934510856,60.04,77856.68,0.0,0.98809,1e-05,2.17708]
[1776934515890,60.01,77855.71,0.0,0.98811,1e-05,2.17277]
[1776934520927,59.98,77865.69,0.0,0.98822,1e-05,2.15603]
[1776934521934,59.97,77866.77,0.0,0.98824,1e-05,2.15265]
[1776934526969,59.94,77866.18,0.0,0.98827,1e-05,2.14793]
[1776934532003,59.91,77864.43,0.0,0.9883,1e-05,2.14302]
[1776934537039,59.88,77863.88,0.0,0.98833,1e-05,2.13826]
[1776934542075,59.85,77865.44,0.0,0.98837,1e-05,2.13114]
[1776934547109,59.82,77863.96,0.0,0.9884,1e-05,2.12744]
[1776934552144,59.79,77862.05,0.0,0.98842,1e-05,2.12422]
[1776934554159,59.78,77850.42,0.0,0.98835,1e-05,2.13516]
[1776934556172,59.77,77857.33,0.0,0.98841,1e-05,2.12523]
[1776934561207,59.74,77857.61,0.0,0.98845,1e-05,2.11956]
[1776934563221,59.72,77863.72,0.0,0.9885,1e-05,2.11059]
[1776934568256,59.69,77860.71,0.0,0.98851,1e-05,2.1087]
[1776934573291,59.66,77859.08,0.0,0.98854,1e-05,2.10529]
[1776934578327,59.64,77858.35,0.0,0.98856,1e-05,2.10092]
[1776934583362,59.61,77856.29,0.0,0.98858,1e-05,2.09808]
[1776934588397,59.58,77856.38,0.0,0.98861,1e-05,2.09289]
[1776934593435,59.55,77850.56,0.0,0.98861,1e-05,2.09285]
[1776934595448,59.54,77846.41,0.0,0.98859,1e-05,2.09546]
[1776934600481,59.51,77847.27,0.0,0.98863,1e-05,2.08947]
[1776934605518,59.48,77846.84,0.0,0.98866,1e-05,2.08499]
[1776934610555,59.45,77847.59,0.0,0.98869,1e-05,2.07927]
[1776934615590,59.43,77849.32,0.0,0.98874,1e-05,2.07252]
[1776934620625,59.4,77851.08,0.0,0.98878,1e-05,2.06582]
[1776934624655,59.38,77845.66,0.0,0.98876,1e-05,2.06805]
[1776934630696,59.35,77848.15,0.0,0.98882,1e-05,2.0597]
[1776934635733,59.32,77848.46,0.0,0.98885,1e-05,2.05476]
[1776934639332,59.3,77860.91,0.0,0.98896,1e-05,2.03746]
[1776934642780,59.29,77863.7,0.0,0.98899,1e-05,2.03179]
[1776934645801,59.27,77858.63,0.0,0.98897,1e-05,2.03473]
[1776934649401,59.25,77858.77,0.0,0.989,1e-05,2.03107]
[1776934654866,59.23,77859.94,0.0,0.98904,1e-05,2.02397]
[1776934659899,59.2,77860.11,0.0,0.98907,1e-05,2.01945]
[1776934665941,59.17,77859.59,0.0,0.9891,1e-05,2.01488]
[1776934670975,59.15,77862.58,0.0,0.98914,1e-05,2.00741]
[1776934677018,59.12,77861.71,0.0,0.98917,1e-05,2.00338]
[1776934682054,59.1,77862.17,0.0,0.9892,1e-05,1.99878]
[1776934687091,59.07,77866.54,0.0,0.98925,1e-05,1.99002]
[1776934692125,59.05,77865.19,0.0,0.98927,1e-05,1.98672]
[1776934697160,59.02,77860.84,0.0,0.98927,1e-05,1.98747]
[1776934701188,59.01,77866.67,0.0,0.98933,1e-05,1.97807]
[1776934706223,58.98,77871.26,0.0,0.98938,1e-05,1.96934]
[1776934711258,58.96,77871.55,0.0,0.98941,1e-05,1.96385]
[1776934716293,58.94,77868.53,0.0,0.98942,1e-05,1.96334]
[1776934721328,58.92,77872.18,0.0,0.98946,1e-05,1.95575]
[1776934725356,58.9,77877.47,0.0,0.98952,1e-05,1.94719]
[1776934727370,58.89,77883.21,0.0,0.98957,1e-05,1.93965]
[1776934732405,58.87,77884.62,0.0,0.9896,1e-05,1.9346]
[1776934739455,58.84,77885.64,0.0,0.98963,1e-05,1.9286]
[1776934743482,58.83,77890.85,0.0,0.98969,1e-05,1.92035]
[1776934748519,58.81,77895.0,0.0,0.98973,1e-05,1.91262]
[1776934753552,58.79,77894.2,0.0,0.98975,1e-05,1.91015]
[1776934758588,58.77,77895.02,0.0,0.98977,1e-05,1.90604]
[1776934763623,58.75,77895.56,0.0,0.9898,1e-05,1.90226]
[1776934768658,58.73,77886.44,0.0,0.98976,1e-05,1.90863]
[1776934769665,58.73,77877.17,0.0,0.9897,1e-05,1.91772]
[1776934770672,58.72,77873.93,0.0,0.98968,1e-05,1.92047]
[1776934775707,58.7,77874.91,0.0,0.98972,1e-05,1.9147]
[1776934780742,58.69,77865.33,0.0,0.98967,1e-05,1.9215]
[1776934781750,58.68,77859.74,0.0,0.98964,1e-05,1.92675]
[1776934784769,58.67,77858.19,0.0,0.98964,1e-05,1.92635]
[1776934789812,58.65,77857.96,0.0,0.98966,1e-05,1.92323]
[1776934794843,58.63,77858.58,0.0,0.98969,1e-05,1.91924]
[1776934800453,58.61,77858.71,0.0,0.98971,1e-05,1.91517]
[1776934805920,58.59,77858.07,0.0,0.98973,1e-05,1.91263]
[1776934810955,58.57,77858.66,0.0,0.98975,1e-05,1.90883]
[1776934815990,58.55,77857.54,0.0,0.98976,1e-05,1.90688]
[1776934821026,58.53,77858.39,0.0,0.98979,1e-05,1.90288]
[1776934826064,58.52,77856.62,0.0,0.98979,1e-05,1.90167]
[1776934831097,58.5,77857.08,0.0,0.98982,1e-05,1.89674]
[1776934836145,58.48,77856.29,0.0,0.98984,1e-05,1.89455]
[1776934837153,58.48,77843.25,0.0,0.98975,1e-05,1.90766]
[1776934838159,58.47,77835.95,0.0,0.98971,1e-05,1.91474]
[1776934839168,58.47,77833.02,0.0,0.98969,1e-05,1.9172]
[1776934842188,58.46,77830.3,0.0,0.98969,1e-05,1.91815]
[1776934843195,58.45,77836.88,0.0,0.98973,1e-05,1.91055]
[1776934844204,58.45,77838.82,0.0,0.98975,1e-05,1.90787]
[1776934849238,58.43,77837.79,0.0,0.98976,1e-05,1.90584]
[1776934854273,58.41,77836.06,0.0,0.98977,1e-05,1.90459]
[1776934859310,58.21,77833.63,0.0,0.98997,1e-05,1.87254]
[1776934864346,58.2,77835.41,0.0,0.99,1e-05,1.86801]
[1776934869382,58.18,77846.79,0.0,0.99009,1e-05,1.85358]
[1776934874416,58.04,77851.1,0.0,0.99026,1e-05,1.82532]
[1776934879452,57.91,77854.01,0.0,0.99041,1e-05,1.80104]
[1776934881467,57.86,77845.3,0.0,0.9904,1e-05,1.80178]
[1776934886501,57.75,77844.28,0.0,0.99051,1e-05,1.78335]
[1776934892543,57.62,77844.26,0.0,0.99065,1e-05,1.7611]
[1776934897579,57.53,77843.22,0.0,0.99074,1e-05,1.74648]
[1776934903620,57.47,77840.67,0.0,0.99078,1e-05,1.7395]
[1776934908658,57.46,77836.86,0.0,0.99076,1e-05,1.74191]
[1776934913690,57.45,77835.43,0.0,0.99076,1e-05,1.74197]
[1776934918724,57.44,77827.61,0.0,0.99072,1e-05,1.74843]
[1776934923763,57.42,77810.1,0.0,0.99064,1e-05,1.76213]
[1776934924773,57.4,77810.23,0.0,0.99066,1e-05,1.759]
[1776934927793,57.35,77818.76,0.0,0.99076,1e-05,1.74183]
[1776934932829,57.34,77819.16,0.0,0.99077,1e-05,1.74011]
[1776934934841,57.34,77813.05,0.0,0.99074,1e-05,1.74569]
[1776934935850,57.32,77807.16,0.0,0.99072,1e-05,1.74888]
[1776934936856,57.3,77808.13,0.0,0.99074,1e-05,1.74515]
[1776934938870,57.27,77814.5,0.0,0.99081,1e-05,1.73351]
[1776934943905,57.26,77814.02,0.0,0.99082,1e-05,1.73275]
[1776934948942,57.26,77814.29,0.0,0.99083,1e-05,1.73122]
[1776934953974,57.22,77814.04,0.0,0.99087,1e-05,1.72443]
[1776934959009,57.2,77812.26,0.0,0.99088,1e-05,1.7228]
[1776934964048,57.19,77813.39,0.0,0.99089,1e-05,1.72045]
[1776934965054,57.19,77821.02,0.0,0.99094,1e-05,1.71265]
[1776934966061,57.19,77823.29,0.0,0.99095,1e-05,1.71019]
[1776934968075,57.19,77828.5,0.0,0.99099,1e-05,1.70461]
[1776934973121,57.18,77826.61,0.0,0.99098,1e-05,1.70543]
[1776934977138,57.18,77820.16,0.0,0.99095,1e-05,1.71096]
[1776934979153,57.17,77818.87,0.0,0.99094,1e-05,1.7118]
[1776934984186,57.17,77818.2,0.0,0.99094,1e-05,1.71139]
[1776934989222,57.16,77818.34,0.0,0.99095,1e-05,1.7102]
[1776934994256,57.16,77817.88,0.0,0.99096,1e-05,1.70963]
[1776934997278,57.15,77810.62,0.0,0.99091,1e-05,1.71621]
[1776934998285,57.15,77808.27,0.0,0.9909,1e-05,1.71833]
[1776935000299,57.15,77801.65,0.0,0.99086,1e-05,1.72447]
[1776935003320,57.14,77799.94,0.0,0.99086,1e-05,1.72548]
[1776935008355,57.14,77801.32,0.0,0.99087,1e-05,1.72296]
[1776935013390,57.13,77796.97,0.0,0.99086,1e-05,1.72484]
[1776935018425,57.12,77797.24,0.0,0.99087,1e-05,1.72339]
[1776935022006,57.1,77795.32,0.0,0.99088,1e-05,1.72217]
[1776935027490,57.09,77794.82,0.0,0.99088,1e-05,1.72126]
[1776935032523,57.08,77790.39,0.0,0.99087,1e-05,1.72257]
[1776935033530,57.06,77776.72,0.0,0.99081,1e-05,1.73337]
[1776935034539,57.04,77771.5,0.0,0.99079,1e-05,1.73596]
[1776935036608,57.03,77755.35,0.0,0.9907,1e-05,1.7496]
[1776935037570,57.02,77748.35,0.0,0.99066,1e-05,1.7561]
[1776935038572,57.02,77741.81,0.0,0.99062,1e-05,1.76274]
[1776935043606,57.01,77743.33,0.0,0.99064,1e-05,1.75941]
[1776935045622,57.01,77714.8,0.0,0.99046,1e-05,1.78824]
[1776935046663,57.01,77713.6,0.0,0.99046,1e-05,1.78913]
[1776935049652,57.0,77720.09,0.0,0.99051,1e-05,1.78141]
[1776935054687,56.99,77711.25,0.0,0.99046,1e-05,1.78878]
[1776935055695,56.99,77710.15,0.0,0.99045,1e-05,1.78955]
[1776935057708,56.99,77703.37,0.0,0.99042,1e-05,1.79582]
[1776935060734,56.98,77697.79,0.0,0.99039,1e-05,1.80048]
[1776935061736,56.95,77679.89,0.0,0.9903,1e-05,1.81462]
[1776935062743,56.95,77687.69,0.0,0.99035,1e-05,1.8065]
[1776935063752,56.95,77685.22,0.0,0.99033,1e-05,1.80868]
[1776935065764,56.95,77679.7,0.0,0.9903,1e-05,1.81363]
[1776935066771,56.94,77673.77,0.0,0.99027,1e-05,1.81941]
[1776935067779,56.94,77668.44,0.0,0.99023,1e-05,1.82457]
[1776935068790,56.91,77656.15,0.0,0.99018,1e-05,1.83282]
[1776935073828,56.84,77648.48,0.0,0.99022,1e-05,1.82634]
[1776935074833,56.81,77647.39,0.0,0.99024,1e-05,1.82327]
[1776935079865,56.74,77648.08,0.0,0.99032,1e-05,1.80961]
[1776935083893,56.69,77638.22,0.0,0.99031,1e-05,1.81145]
[1776935084900,56.66,77632.79,0.0,0.9903,1e-05,1.81321]
[1776935085909,56.64,77635.27,0.0,0.99034,1e-05,1.80666]
[1776935086944,56.62,77641.74,0.0,0.9904,1e-05,1.79608]
[1776935088928,56.59,77646.86,0.0,0.99046,1e-05,1.78666]
[1776935093964,56.5,77644.52,0.0,0.99055,1e-05,1.77235]
[1776935099001,56.42,77646.77,0.0,0.99064,1e-05,1.75727]
[1776935104054,56.41,77640.94,0.0,0.99061,1e-05,1.76178]
[1776935106052,56.38,77648.8,0.0,0.9907,1e-05,1.74777]
[1776935108073,56.36,77652.68,0.0,0.99074,1e-05,1.74058]
[1776935109072,56.36,77658.29,0.0,0.99078,1e-05,1.73461]
[1776935110081,56.35,77665.19,0.0,0.99083,1e-05,1.7271]
[1776935112093,56.35,77671.27,0.0,0.99087,1e-05,1.72072]
[1776935113102,56.35,77677.21,0.0,0.9909,1e-05,1.7145]
[1776935114108,56.35,77675.88,0.0,0.9909,1e-05,1.71541]
[1776935119144,56.34,77676.42,0.0,0.99091,1e-05,1.71379]
[1776935120150,56.34,77684.81,0.0,0.99096,1e-05,1.70516]
[1776935121158,56.34,77687.12,0.0,0.99098,1e-05,1.70265]
[1776935124179,56.33,77681.09,0.0,0.99094,1e-05,1.70812]
[1776935125185,56.33,77672.88,0.0,0.99089,1e-05,1.71617]
[1776935126189,56.33,77669.27,0.0,0.99087,1e-05,1.71959]
[1776935129216,56.33,77675.37,0.0,0.99092,1e-05,1.71277]
[1776935134247,56.32,77674.3,0.0,0.99092,1e-05,1.7115]
[1776935139302,56.32,77671.81,0.0,0.99091,1e-05,1.71298]
[1776935144326,56.31,77671.63,0.0,0.99092,1e-05,1.71214]
[1776935149361,56.3,77672.99,0.0,0.99093,1e-05,1.7098]
[1776935151375,56.3,77677.42,0.0,0.99096,1e-05,1.70499]
[1776935156419,56.3,77680.84,0.0,0.99099,1e-05,1.70068]
[1776935161446,56.29,77680.69,0.0,0.99099,1e-05,1.69996]
[1776935166481,56.29,77681.15,0.0,0.991,1e-05,1.69863]
[1776935170509,56.28,77675.57,0.0,0.99097,1e-05,1.70352]
[1776935171515,56.28,77672.36,0.0,0.99095,1e-05,1.70655]
[1776935173530,56.28,77667.83,0.0,0.99093,1e-05,1.71071]
[1776935178566,56.27,77665.96,0.0,0.99092,1e-05,1.71162]
[1776935179577,56.27,77657.41,0.0,0.99087,1e-05,1.72004]
[1776935181593,56.27,77635.97,0.0,0.99073,1e-05,1.74161]
[1776935183176,56.27,77638.07,0.0,0.99075,1e-05,1.739]
[1776935184618,56.26,77648.95,0.0,0.99082,1e-05,1.72722]
[1776935185617,56.26,77661.72,0.0,0.9909,1e-05,1.71411]
[1776935187630,56.26,77655.63,0.0,0.99087,1e-05,1.72005]
[1776935191659,56.26,77649.35,0.0,0.99084,1e-05,1.72428]
[1776935193246,56.25,77644.3,0.0,0.99081,1e-05,1.72919]
[1776935198708,56.25,77643.4,0.0,0.99081,1e-05,1.72882]
[1776935203744,56.24,77640.06,0.0,0.9908,1e-05,1.73115]
[1776935208778,56.23,77637.47,0.0,0.99079,1e-05,1.73272]
[1776935213819,56.23,77636.08,0.0,0.99078,1e-05,1.73306]
[1776935216834,56.22,77631.23,0.0,0.99076,1e-05,1.73734]
[1776935219856,56.22,77626.48,0.0,0.99073,1e-05,1.74151]
[1776935222876,56.21,77621.75,0.0,0.99071,1e-05,1.74563]
[1776935224897,56.21,77617.15,0.0,0.99068,1e-05,1.74961]
[1776935225905,56.19,77606.14,0.0,0.99063,1e-05,1.75824]
[1776935227920,56.18,77600.84,0.0,0.99061,1e-05,1.7607]
[1776935228927,56.18,77607.53,0.0,0.99066,1e-05,1.75355]
[1776935229933,56.18,77613.54,0.0,0.99069,1e-05,1.74737]
[1776935230939,56.17,77616.56,0.0,0.99071,1e-05,1.74403]
[1776935235978,56.16,77615.88,0.0,0.99072,1e-05,1.74327]
[1776935239001,56.16,77624.48,0.0,0.99078,1e-05,1.734]
[1776935240020,56.16,77629.39,0.0,0.99081,1e-05,1.72856]
[1776935241013,56.16,77618.84,0.0,0.99075,1e-05,1.73908]
[1776935246048,56.15,77617.52,0.0,0.99074,1e-05,1.73947]
[1776935251083,56.15,77618.06,0.0,0.99076,1e-05,1.73641]
[1776935256118,56.14,77615.49,0.0,0.99075,1e-05,1.73787]
[1776935261155,56.13,77616.47,0.0,0.99076,1e-05,1.7357]
[1776935266190,56.12,77617.75,0.0,0.99078,1e-05,1.73324]
[1776935271223,56.12,77613.55,0.0,0.99076,1e-05,1.73638]
[1776935276258,56.11,77612.98,0.0,0.99076,1e-05,1.73558]
[1776935281293,56.1,77617.83,0.0,0.9908,1e-05,1.7295]
[1776935286329,56.1,77616.16,0.0,0.9908,1e-05,1.7301]
[1776935291368,56.09,77612.99,0.0,0.99078,1e-05,1.73246]
[1776935293377,56.09,77607.31,0.0,0.99075,1e-05,1.73781]
[1776935295391,56.09,77605.12,0.0,0.99074,1e-05,1.73959]
[1776935300427,56.08,77600.3,0.0,0.99072,1e-05,1.74311]
[1776935304022,56.06,77593.08,0.0,0.99069,1e-05,1.74767]
[1776935305461,56.03,77589.22,0.0,0.99069,1e-05,1.74683]
[1776935307478,56.0,77585.21,0.0,0.9907,1e-05,1.74609]
[1776935312516,55.96,77583.16,0.0,0.99074,1e-05,1.73929]
[1776935314092,55.94,77575.32,0.0,0.9907,1e-05,1.74505]
[1776935315531,55.92,77575.1,0.0,0.99073,1e-05,1.74062]
[1776935319558,55.89,77579.92,0.0,0.99079,1e-05,1.73071]
[1776935324594,55.88,77576.83,0.0,0.99078,1e-05,1.73282]
[1776935328623,55.88,77580.88,0.0,0.99081,1e-05,1.72785]
[1776935334235,55.87,77576.92,0.0,0.99079,1e-05,1.73089]
[1776935339733,55.86,77578.82,0.0,0.99081,1e-05,1.72791]
[1776935340709,55.86,77563.81,0.0,0.99071,1e-05,1.74312]
[1776935341718,55.86,77552.1,0.0,0.99064,1e-05,1.75522]
[1776935342723,55.86,77548.12,0.0,0.99061,1e-05,1.75864]
[1776935346781,55.86,77555.88,0.0,0.99067,1e-05,1.75009]
[1776935347786,55.85,77561.93,0.0,0.99071,1e-05,1.74335]
[1776935348800,55.85,77570.91,0.0,0.99077,1e-05,1.73388]
[1776935349805,55.85,77574.56,0.0,0.99079,1e-05,1.72972]
[1776935351820,55.85,77560.46,0.0,0.9907,1e-05,1.74402]
[1776935352827,55.85,77568.56,0.0,0.99076,1e-05,1.73545]
[1776935354422,55.85,77548.64,0.0,0.99063,1e-05,1.7558]
[1776935355853,55.84,77531.52,0.0,0.99052,1e-05,1.77319]
[1776935356861,55.83,77547.96,0.0,0.99065,1e-05,1.75327]
[1776935357865,55.82,77533.96,0.0,0.99056,1e-05,1.76758]
[1776935358872,55.82,77525.75,0.0,0.99051,1e-05,1.7756]
[1776935360887,55.82,77519.64,0.0,0.99047,1e-05,1.78142]
[1776935362902,55.81,77528.75,0.0,0.99053,1e-05,1.7713]
[1776935365922,55.81,77533.2,0.0,0.99057,1e-05,1.76585]
[1776935367935,55.81,77525.91,0.0,0.99052,1e-05,1.77293]
[1776935368950,55.8,77513.53,0.0,0.99044,1e-05,1.78562]
[1776935369950,55.8,77499.33,0.0,0.99035,1e-05,1.80029]
[1776935370987,55.8,77486.89,0.0,0.99027,1e-05,1.81351]
[1776935371988,55.8,77485.25,0.0,0.99027,1e-05,1.8132]
[1776935373997,55.79,77490.55,0.0,0.99031,1e-05,1.80685]
[1776935376072,55.79,77482.59,0.0,0.99026,1e-05,1.81499]
[1776935377065,55.79,77470.57,0.0,0.99018,1e-05,1.82713]
[1776935378094,55.79,77476.93,0.0,0.99022,1e-05,1.82031]
[1776935379092,55.79,77477.68,0.0,0.99023,1e-05,1.81914]
[1776935380089,55.78,77446.7,0.0,0.99002,1e-05,1.85215]
[1776935381094,55.78,77440.13,0.0,0.98998,1e-05,1.85842]
[1776935382104,55.78,77446.23,0.0,0.99003,1e-05,1.85179]
[1776935387188,55.77,77456.16,0.0,0.99011,1e-05,1.83886]
[1776935388148,55.76,77481.63,0.0,0.99028,1e-05,1.81113]
[1776935389155,55.76,77493.24,0.0,0.99036,1e-05,1.79809]
[1776935391169,55.76,77507.03,0.0,0.99046,1e-05,1.78288]
[1776935392176,55.76,77522.9,0.0,0.99056,1e-05,1.76625]
[1776935393184,55.76,77523.1,0.0,0.99057,1e-05,1.76576]
[1776935397211,55.71,77528.85,0.0,0.99065,1e-05,1.75152]
[1776935398219,55.69,77536.57,0.0,0.99072,1e-05,1.74102]
[1776935399225,55.69,77540.91,0.0,0.99075,1e-05,1.7363]
[1776935400239,55.69,77543.79,0.0,0.99077,1e-05,1.73312]
[1776935402246,55.69,77546.54,0.0,0.99079,1e-05,1.72987]
[1776935407280,55.68,77545.61,0.0,0.99079,1e-05,1.7298]
[1776935408290,55.68,77539.18,0.0,0.99075,1e-05,1.73622]
[1776935409295,55.68,77535.09,0.0,0.99072,1e-05,1.74002]
[1776935411312,55.68,77529.49,0.0,0.99069,1e-05,1.74559]
[1776935412319,55.67,77525.27,0.0,0.99067,1e-05,1.74951]
[1776935414330,55.67,77523.11,0.0,0.99065,1e-05,1.75127]
[1776935418359,55.66,77519.13,0.0,0.99063,1e-05,1.75443]
[1776935421383,55.66,77505.53,0.0,0.99055,1e-05,1.76788]
[1776935422389,55.66,77500.82,0.0,0.99052,1e-05,1.77254]
[1776935424402,55.66,77506.72,0.0,0.99056,1e-05,1.7658]
[1776935426417,55.65,77507.85,0.0,0.99057,1e-05,1.76409]
[1776935430448,55.65,77517.34,0.0,0.99064,1e-05,1.75342]
[1776935431452,55.64,77526.43,0.0,0.99071,1e-05,1.74217]
[1776935432461,55.64,77528.43,0.0,0.99072,1e-05,1.73989]
[1776935435481,55.64,77535.71,0.0,0.99077,1e-05,1.73175]
[1776935437497,55.64,77530.5,0.0,0.99074,1e-05,1.73672]
[1776935442529,55.63,77533.51,0.0,0.99077,1e-05,1.7326]
[1776935444606,55.63,77538.77,0.0,0.9908,1e-05,1.7268]
[1776935446574,55.63,77516.15,0.0,0.99066,1e-05,1.7498]
[1776935447579,55.63,77508.64,0.0,0.99061,1e-05,1.75739]
[1776935448586,55.62,77507.78,0.0,0.99061,1e-05,1.75804]
[1776935450604,55.62,77505.94,0.0,0.9906,1e-05,1.75947]
[1776935454631,55.62,77511.69,0.0,0.99064,1e-05,1.75249]
[1776935459709,55.61,77515.67,0.0,0.99068,1e-05,1.74739]
[1776935460670,55.61,77493.6,0.0,0.99053,1e-05,1.77019]
[1776935461693,55.61,77481.86,0.0,0.99046,1e-05,1.78202]
[1776935462700,55.6,77468.42,0.0,0.99037,1e-05,1.79595]
[1776935463716,55.6,77461.15,0.0,0.99033,1e-05,1.80336]
[1776935467732,55.59,77468.54,0.0,0.99038,1e-05,1.79417]
[1776935469749,55.59,77476.99,0.0,0.99044,1e-05,1.78458]
[1776935470760,55.59,77480.14,0.0,0.99047,1e-05,1.78095]
[1776935472775,55.57,77488.36,0.0,0.99054,1e-05,1.76908]
[1776935473776,55.57,77493.68,0.0,0.99058,1e-05,1.76323]
[1776935476796,55.55,77488.05,0.0,0.99056,1e-05,1.76591]
[1776935481833,55.51,77489.65,0.0,0.99061,1e-05,1.75826]
[1776935486872,55.51,77491.52,0.0,0.99063,1e-05,1.75509]
[1776935487878,55.51,77505.07,0.0,0.99071,1e-05,1.74075]
[1776935488881,55.51,77513.46,0.0,0.99077,1e-05,1.73186]
[1776935489887,55.5,77514.79,0.0,0.99078,1e-05,1.73029]
[1776935491903,55.5,77524.08,0.0,0.99085,1e-05,1.71904]
[1776935492910,55.5,77520.82,0.0,0.99083,1e-05,1.72221]
[1776935497944,55.5,77521.85,0.0,0.99084,1e-05,1.72024]
[1776935502981,55.49,77519.89,0.0,0.99083,1e-05,1.72135]
[1776935505579,55.49,77528.94,0.0,0.99089,1e-05,1.71152]
[1776935510030,55.48,77531.81,0.0,0.99092,1e-05,1.70792]
[1776935515648,55.48,77535.87,0.0,0.99095,1e-05,1.70285]
[1776935517079,55.48,77530.61,0.0,0.99092,1e-05,1.70807]
[1776935519098,55.47,77529.05,0.0,0.99091,1e-05,1.70934]
[1776935522114,55.47,77519.41,0.0,0.99085,1e-05,1.71874]
[1776935523127,55.47,77518.0,0.0,0.99084,1e-05,1.71983]
[1776935525718,55.47,77512.03,0.0,0.99081,1e-05,1.72561]
[1776935530170,55.46,77519.02,0.0,0.99086,1e-05,1.7175]
[1776935534202,55.46,77513.27,0.0,0.99082,1e-05,1.7229]
[1776935535257,55.46,77500.38,0.0,0.99074,1e-05,1.73621]
[1776935536245,55.46,77499.41,0.0,0.99074,1e-05,1.73683]
[1776935541250,55.45,77505.0,0.0,0.99078,1e-05,1.72983]
[1776935546285,55.44,77510.28,0.0,0.99082,1e-05,1.72346]
[1776935551322,55.44,77514.67,0.0,0.99086,1e-05,1.71676]
[1776935556360,55.43,77526.54,0.0,0.99094,1e-05,1.70379]
[1776935557363,55.43,77533.72,0.0,0.99099,1e-05,1.69634]
[1776935558370,55.43,77538.88,0.0,0.99102,1e-05,1.69098]
[1776935563405,55.43,77540.13,0.0,0.99103,1e-05,1.68911]
[1776935566426,55.43,77549.73,0.0,0.99109,1e-05,1.67908]
[1776935569447,55.43,77555.19,0.0,0.99113,1e-05,1.67331]
[1776935574482,55.42,77556.05,0.0,0.99114,1e-05,1.67208]
[1776935578510,55.42,77549.99,0.0,0.9911,1e-05,1.6777]
[1776935583545,55.42,77549.15,0.0,0.9911,1e-05,1.67805]
[1776935588580,55.41,77552.47,0.0,0.99112,1e-05,1.67434]
[1776935592608,55.41,77558.17,0.0,0.99116,1e-05,1.66822]
[1776935593615,55.41,77551.02,0.0,0.99112,1e-05,1.67531]
[1776935598652,55.41,77553.15,0.0,0.99113,1e-05,1.67273]
[1776935603685,55.41,77553.34,0.0,0.99114,1e-05,1.67209]
[1776935608720,55.4,77554.61,0.0,0.99115,1e-05,1.67045]
[1776935613755,55.4,77556.77,0.0,0.99117,1e-05,1.66646]
[1776935618791,55.4,77557.12,0.0,0.99117,1e-05,1.6658]
[1776935623824,55.4,77562.54,0.0,0.99121,1e-05,1.65999]
[1776935626848,55.4,77569.62,0.0,0.99125,1e-05,1.65272]
[1776935630874,55.39,77562.58,0.0,0.99121,1e-05,1.65946]
[1776935632889,55.39,77560.99,0.0,0.9912,1e-05,1.66092]
[1776935637923,55.39,77553.53,0.0,0.99116,1e-05,1.66805]
[1776935642958,55.39,77553.81,0.0,0.99116,1e-05,1.6674]
[1776935646572,55.39,77561.89,0.0,0.99121,1e-05,1.6591]
[1776935647993,55.39,77565.87,0.0,0.99124,1e-05,1.65496]
[1776935653028,55.39,77569.36,0.0,0.99126,1e-05,1.65127]
[1776935658062,55.38,77570.88,0.0,0.99127,1e-05,1.64954]
[1776935663097,55.38,77568.79,0.0,0.99126,1e-05,1.65147]
[1776935668133,55.38,77567.43,0.0,0.99125,1e-05,1.65255]
[1776935673168,55.38,77569.06,0.0,0.99127,1e-05,1.64943]
[1776935678203,55.38,77570.87,0.0,0.99128,1e-05,1.64746]
[1776935683238,55.38,77573.12,0.0,0.9913,1e-05,1.64503]
[1776935688273,55.38,77574.76,0.0,0.99131,1e-05,1.64321]
[1776935693308,55.38,77577.61,0.0,0.99133,1e-05,1.64022]
[1776935698342,55.37,77575.96,0.0,0.99132,1e-05,1.64171]
[1776935703378,55.37,77579.12,0.0,0.99134,1e-05,1.63841]
[1776935708413,55.37,77573.55,0.0,0.99131,1e-05,1.64374]
[1776935713449,55.37,77574.11,0.0,0.99131,1e-05,1.64305]
[1776935719493,55.37,77573.46,0.0,0.99131,1e-05,1.64348]
[1776935724559,55.37,77563.71,0.0,0.99125,1e-05,1.65299]
[1776935729593,55.37,77567.67,0.0,0.99128,1e-05,1.64883]
[1776935732614,55.37,77577.14,0.0,0.99134,1e-05,1.63809]
[1776935737650,55.37,77577.87,0.0,0.99135,1e-05,1.63729]
[1776935742689,55.37,77578.62,0.0,0.99135,1e-05,1.63642]
[1776935747724,55.37,77582.99,0.0,0.99138,1e-05,1.63203]
[1776935752759,55.37,77584.86,0.0,0.99139,1e-05,1.63012]
[1776935757796,55.37,77588.04,0.0,0.99141,1e-05,1.62696]
[1776935758805,55.37,77594.55,0.0,0.99145,1e-05,1.62056]
[1776935759813,55.37,77600.38,0.0,0.99148,1e-05,1.61488]
[1776935761822,55.37,77594.31,0.0,0.99145,1e-05,1.62083]
[1776935763837,55.37,77601.34,0.0,0.99149,1e-05,1.61398]
[1776935768871,55.37,77601.44,0.0,0.99149,1e-05,1.614]
[1776935772898,55.37,77606.85,0.0,0.99152,1e-05,1.60883]
[1776935777935,55.37,77606.02,0.0,0.99151,1e-05,1.60979]
[1776935782974,55.37,77607.01,0.0,0.99152,1e-05,1.60898]
[1776935785997,55.37,77601.14,0.0,0.99148,1e-05,1.6148]
[1776935791030,55.37,77596.25,0.0,0.99146,1e-05,1.61843]
[1776935793046,55.37,77589.7,0.0,0.99142,1e-05,1.62487]
[1776935794058,55.37,77590.29,0.0,0.99142,1e-05,1.62431]
[1776935796074,55.37,77584.09,0.0,0.99139,1e-05,1.63042]
[1776935797076,55.37,77579.19,0.0,0.99136,1e-05,1.63525]
[1776935798081,55.37,77571.65,0.0,0.99131,1e-05,1.64271]
[1776935800094,55.37,77572.15,0.0,0.99131,1e-05,1.64218]
[1776935805129,55.37,77577.08,0.0,0.99134,1e-05,1.63715]
[1776935810164,55.37,77579.19,0.0,0.99136,1e-05,1.63496]
[1776935814192,55.37,77584.28,0.0,0.99139,1e-05,1.62987]
[1776935819227,55.37,77581.48,0.0,0.99137,1e-05,1.63257]
[1776935824262,55.37,77587.07,0.0,0.99141,1e-05,1.62698]
[1776935825269,55.37,77581.06,0.0,0.99137,1e-05,1.63288]
[1776935830304,55.37,77581.49,0.0,0.99137,1e-05,1.63237]
[1776935835339,55.37,77582.53,0.0,0.99138,1e-05,1.63126]
[1776935840374,55.37,77582.25,0.0,0.99138,1e-05,1.63145]
[1776935845409,55.36,77581.19,0.0,0.99137,1e-05,1.63239]
[1776935849437,55.36,77588.64,0.0,0.99142,1e-05,1.625]
[1776935854472,55.36,77586.9,0.0,0.99142,1e-05,1.62543]
[1776935859507,55.36,77586.5,0.0,0.99141,1e-05,1.62578]
[1776935864544,55.36,77582.05,0.0,0.99139,1e-05,1.6301]
[1776935869578,55.36,77581.36,0.0,0.99138,1e-05,1.63069]
[1776935874615,55.36,77581.89,0.0,0.99139,1e-05,1.63008]
[1776935879648,55.36,77581.15,0.0,0.99138,1e-05,1.63071]
[1776935881664,55.36,77595.09,0.0,0.99147,1e-05,1.61699]
[1776935882669,55.36,77586.8,0.0,0.99142,1e-05,1.62511]
[1776935883678,55.36,77579.0,0.0,0.99137,1e-05,1.63276]
[1776935888712,55.36,77577.74,0.0,0.99136,1e-05,1.63391]
[1776935893745,55.36,77579.24,0.0,0.99137,1e-05,1.63231]
[1776935898783,55.36,77580.56,0.0,0.99138,1e-05,1.63094]
[1776935900795,55.36,77596.7,0.0,0.99148,1e-05,1.6151]
[1776935901804,55.36,77603.74,0.0,0.99152,1e-05,1.60826]
[1776935904834,55.36,77620.79,0.0,0.99162,1e-05,1.59185]
[1776935905840,55.36,77646.21,0.0,0.99177,1e-05,1.56757]
[1776935910866,55.36,77650.96,0.0,0.99179,1e-05,1.56357]
[1776935912893,55.37,77657.41,0.0,0.99184,1e-05,1.55646]
[1776935913892,55.37,77665.75,0.0,0.99188,1e-05,1.54871]
[1776935914896,55.37,77671.24,0.0,0.99191,1e-05,1.54368]
[1776935917917,55.37,77660.01,0.0,0.99185,1e-05,1.55469]
[1776935918925,55.37,77653.69,0.0,0.99181,1e-05,1.56079]
[1776935923959,55.37,77658.47,0.0,0.99183,1e-05,1.55683]
[1776935925974,55.38,77664.06,0.0,0.99187,1e-05,1.55179]
[1776935927990,55.38,77670.06,0.0,0.9919,1e-05,1.5464]
[1776935931012,55.38,77675.8,0.0,0.99193,1e-05,1.54143]
[1776935935040,55.38,77667.39,0.0,0.99188,1e-05,1.54992]
[1776935940071,55.39,77662.86,0.0,0.99185,1e-05,1.55484]
[1776935941077,55.39,77653.22,0.0,0.99179,1e-05,1.56409]
[1776935945105,55.39,77659.73,0.0,0.99183,1e-05,1.55833]
[1776935946114,55.39,77661.02,0.0,0.99183,1e-05,1.55722]
[1776935948127,55.39,77667.44,0.0,0.99187,1e-05,1.55139]
[1776935950140,55.4,77660.77,0.0,0.99183,1e-05,1.55796]
[1776935955176,55.4,77660.04,0.0,0.99182,1e-05,1.55927]
[1776935958197,55.4,77653.54,0.0,0.99178,1e-05,1.5658]
[1776935961231,55.4,77659.91,0.0,0.99182,1e-05,1.5601]
[1776935962228,55.4,77666.88,0.0,0.99185,1e-05,1.55362]
[1776935963235,55.41,77676.01,0.0,0.99191,1e-05,1.54513]
[1776935964246,55.41,77691.7,0.0,0.99199,1e-05,1.53057]
[1776935965253,55.41,77688.41,0.0,0.99198,1e-05,1.53381]
[1776935970284,55.41,77689.56,0.0,0.99198,1e-05,1.53356]
[1776935975319,55.42,77688.52,0.0,0.99197,1e-05,1.53416]
[1776935980354,55.42,77689.28,0.0,0.99197,1e-05,1.53427]
[1776935985391,55.43,77686.33,0.0,0.99195,1e-05,1.53782]
[1776935990425,55.43,77678.04,0.0,0.9919,1e-05,1.54637]
[1776935992439,55.44,77678.32,0.0,0.9919,1e-05,1.54639]
[1776935997479,55.44,77677.13,0.0,0.99189,1e-05,1.54822]
[1776936002519,55.44,77672.4,0.0,0.99186,1e-05,1.55335]
[1776936004525,55.45,77664.33,0.0,0.99181,1e-05,1.56125]
[1776936007546,55.45,77662.98,0.0,0.9918,1e-05,1.56287]
[1776936012581,55.45,77658.55,0.0,0.99177,1e-05,1.56764]
[1776936017617,55.45,77660.62,0.0,0.99178,1e-05,1.56621]
[1776936022652,55.46,77660.1,0.0,0.99177,1e-05,1.56725]
[1776936027689,55.46,77659.79,0.0,0.99177,1e-05,1.56808]
[1776936032736,55.46,77660.12,0.0,0.99177,1e-05,1.56707]
[1776936036750,55.47,77655.07,0.0,0.99174,1e-05,1.57231]
[1776936041785,55.47,77649.99,0.0,0.99171,1e-05,1.57767]
[1776936042803,55.47,77638.77,0.0,0.99164,1e-05,1.58853]
[1776936043800,55.47,77632.5,0.0,0.9916,1e-05,1.59465]
[1776936044813,55.47,77633.51,0.0,0.99161,1e-05,1.59374]
[1776936047829,55.47,77631.17,0.0,0.99159,1e-05,1.59619]
[1776936052864,55.47,77633.55,0.0,0.99161,1e-05,1.59414]
[1776936057902,55.48,77636.04,0.0,0.99162,1e-05,1.59202]
[1776936062934,55.48,77643.65,0.0,0.99166,1e-05,1.58487]
[1776936063943,55.48,77644.19,0.0,0.99167,1e-05,1.58445]
[1776936068976,55.48,77647.28,0.0,0.99168,1e-05,1.58177]
[1776936074012,55.48,77648.22,0.0,0.99169,1e-05,1.58115]
[1776936079045,55.48,77649.75,0.0,0.99169,1e-05,1.57998]
[1776936082068,55.48,77655.58,0.0,0.99173,1e-05,1.57459]
[1776936087101,55.49,77654.57,0.0,0.99172,1e-05,1.5759]
[1776936092140,55.49,77655.05,0.0,0.99172,1e-05,1.57455]
[1776936097174,55.49,77655.06,0.0,0.99172,1e-05,1.57488]
[1776936102209,55.49,77657.58,0.0,0.99174,1e-05,1.57284]
[1776936107244,55.5,77657.57,0.0,0.99173,1e-05,1.57322]
[1776936112279,55.5,77660.21,0.0,0.99175,1e-05,1.5711]
[1776936117314,55.5,77660.37,0.0,0.99174,1e-05,1.57134]
[1776936122348,55.5,77660.14,0.0,0.99174,1e-05,1.57195]
[1776936127384,55.51,77660.0,0.0,0.99174,1e-05,1.57247]
[1776936132419,55.51,77662.66,0.0,0.99175,1e-05,1.57033]
[1776936137455,55.51,77664.84,0.0,0.99176,1e-05,1.56868]
[1776936142489,55.51,77663.29,0.0,0.99175,1e-05,1.57056]
[1776936147523,55.52,77663.72,0.0,0.99175,1e-05,1.57055]
[1776936152560,55.52,77665.42,0.0,0.99176,1e-05,1.56808]
[1776936157595,55.52,77667.64,0.0,0.99177,1e-05,1.56636]
[1776936162630,55.52,77666.19,0.0,0.99176,1e-05,1.56812]
[1776936167667,55.53,77665.52,0.0,0.99176,1e-05,1.56912]
[1776936172699,55.53,77659.11,0.0,0.99172,1e-05,1.57556]
[1776936177737,55.53,77660.83,0.0,0.99173,1e-05,1.57421]
[1776936181791,55.53,77613.5,0.0,0.99145,1e-05,1.62009]
[1776936182785,55.53,77612.18,0.0,0.99144,1e-05,1.6214]
[1776936184794,55.53,77604.34,0.0,0.99139,1e-05,1.62906]
[1776936185798,55.53,77599.83,0.0,0.99136,1e-05,1.63345]
[1776936188819,55.53,77592.62,0.0,0.99132,1e-05,1.64042]
[1776936190460,55.53,77590.92,0.0,0.99131,1e-05,1.64199]
[1776936195868,55.53,77586.44,0.0,0.99128,1e-05,1.64613]
[1776936197882,55.53,77573.66,0.0,0.99121,1e-05,1.65871]
[1776936198889,55.53,77565.03,0.0,0.99115,1e-05,1.66725]
[1776936200531,55.52,77559.4,0.0,0.99112,1e-05,1.6727]
[1776936201912,55.52,77543.9,0.0,0.99103,1e-05,1.68808]
[1776936206945,55.52,77541.06,0.0,0.99101,1e-05,1.6904]
[1776936211981,55.52,77556.72,0.0,0.99112,1e-05,1.67264]
[1776936212986,55.51,77558.91,0.0,0.99113,1e-05,1.67034]
[1776936218031,55.51,77564.88,0.0,0.99117,1e-05,1.66388]
[1776936219029,55.51,77571.06,0.0,0.99121,1e-05,1.65762]
[1776936220041,55.51,77577.14,0.0,0.99125,1e-05,1.65149]
[1776936221042,55.51,77571.88,0.0,0.99122,1e-05,1.65665]
[1776936225071,55.51,77563.12,0.0,0.99117,1e-05,1.6651]
[1776936230106,55.51,77564.31,0.0,0.99118,1e-05,1.66351]
[1776936235147,55.5,77562.94,0.0,0.99117,1e-05,1.6645]
[1776936240179,55.5,77561.57,0.0,0.99116,1e-05,1.66553]
[1776936243198,55.5,77554.36,0.0,0.99112,1e-05,1.67255]
[1776936246218,55.5,77551.95,0.0,0.99111,1e-05,1.67473]
[1776936251266,55.5,77547.72,0.0,0.99108,1e-05,1.67854]
[1776936253271,55.5,77536.07,0.0,0.99101,1e-05,1.69011]
[1776936255286,55.49,77537.55,0.0,0.99102,1e-05,1.68838]
[1776936260320,55.49,77538.46,0.0,0.99103,1e-05,1.68685]
[1776936263342,55.49,77543.66,0.0,0.99107,1e-05,1.68123]
[1776936265358,55.49,77533.66,0.0,0.991,1e-05,1.69112]
[1776936266364,55.49,77534.08,0.0,0.99101,1e-05,1.69044]
[1776936267371,55.48,77527.73,0.0,0.99097,1e-05,1.69676]
[1776936268377,55.48,77522.2,0.0,0.99094,1e-05,1.70225]
[1776936270394,55.48,77520.18,0.0,0.99092,1e-05,1.704]
[1776936275430,55.48,77523.22,0.0,0.99095,1e-05,1.69886]
[1776936280486,55.47,77526.11,0.0,0.99098,1e-05,1.69537]
[1776936285501,55.47,77527.27,0.0,0.99099,1e-05,1.69344]
[1776936291543,55.46,77526.1,0.0,0.99099,1e-05,1.69387]
[1776936296579,55.46,77530.34,0.0,0.99102,1e-05,1.68893]
[1776936301613,55.46,77537.34,0.0,0.99106,1e-05,1.68124]
[1776936302621,55.46,77546.68,0.0,0.99112,1e-05,1.67171]
[1776936303628,55.46,77549.09,0.0,0.99114,1e-05,1.66919]
[1776936305641,55.45,77555.03,0.0,0.99118,1e-05,1.66306]
[1776936306648,55.45,77560.08,0.0,0.99121,1e-05,1.65793]
[1776936308661,55.45,77563.44,0.0,0.99123,1e-05,1.65443]
[1776936310677,55.45,77568.75,0.0,0.99126,1e-05,1.64901]
[1776936311683,55.45,77568.07,0.0,0.99126,1e-05,1.64963]
[1776936316718,55.45,77562.81,0.0,0.99123,1e-05,1.6546]
[1776936319739,55.45,77560.16,0.0,0.99121,1e-05,1.65707]
[1776936324774,55.45,77560.93,0.0,0.99122,1e-05,1.65598]
[1776936329809,55.45,77563.6,0.0,0.99124,1e-05,1.653]
[1776936334844,55.44,77564.92,0.0,0.99125,1e-05,1.6501]
[1776936338883,55.44,77570.35,0.0,0.99129,1e-05,1.64447]
[1776936339891,55.44,77580.27,0.0,0.99135,1e-05,1.6346]
[1776936341581,55.44,77579.7,0.0,0.99135,1e-05,1.6351]
[1776936345927,55.44,77574.43,0.0,0.99132,1e-05,1.64018]
[1776936348949,55.44,77568.51,0.0,0.99128,1e-05,1.64594]
[1776936351651,55.44,77560.23,0.0,0.99123,1e-05,1.65406]
[1776936352976,55.44,77555.96,0.0,0.9912,1e-05,1.65827]
[1776936358011,55.44,77556.85,0.0,0.99121,1e-05,1.6571]
[1776936361721,55.44,77570.75,0.0,0.9913,1e-05,1.64306]
[1776936364055,55.44,77573.33,0.0,0.99131,1e-05,1.64045]
[1776936367083,55.44,77584.9,0.0,0.99138,1e-05,1.62896]
[1776936368088,55.44,77588.45,0.0,0.99141,1e-05,1.62546]
[1776936373124,55.44,77582.54,0.0,0.99137,1e-05,1.63128]
[1776936378159,55.44,77587.24,0.0,0.9914,1e-05,1.62664]
[1776936382188,55.44,77589.55,0.0,0.99141,1e-05,1.6244]
[1776936387224,55.44,77583.19,0.0,0.99137,1e-05,1.63068]
[1776936392260,55.44,77582.21,0.0,0.99137,1e-05,1.63039]
[1776936397298,55.44,77576.44,0.0,0.99134,1e-05,1.63608]
[1776936402331,55.44,77574.58,0.0,0.99133,1e-05,1.63788]
[1776936407366,55.44,77573.26,0.0,0.99132,1e-05,1.63915]
[1776936412401,55.44,77570.66,0.0,0.99131,1e-05,1.64169]
[1776936415422,55.44,77562.96,0.0,0.99126,1e-05,1.64931]
[1776936417436,55.43,77562.64,0.0,0.99126,1e-05,1.6496]
[1776936422470,55.43,77562.67,0.0,0.99126,1e-05,1.64947]
[1776936427506,55.43,77569.84,0.0,0.9913,1e-05,1.64227]
[1776936428513,55.43,77578.93,0.0,0.99136,1e-05,1.63328]
[1776936430529,55.43,77579.74,0.0,0.99136,1e-05,1.63249]
[1776936433548,55.43,77584.94,0.0,0.99139,1e-05,1.62743]
[1776936436571,55.43,77586.62,0.0,0.9914,1e-05,1.62585]
[1776936438582,55.43,77592.28,0.0,0.99144,1e-05,1.62035]
[1776936443619,55.44,77591.41,0.0,0.99143,1e-05,1.62138]
[1776936449660,55.44,77590.89,0.0,0.99143,1e-05,1.6221]
[1776936454694,55.44,77592.46,0.0,0.99144,1e-05,1.61948]
[1776936459730,55.44,77591.71,0.0,0.99143,1e-05,1.6204]
[1776936464766,55.44,77592.6,0.0,0.99144,1e-05,1.61973]
[1776936469802,55.44,77594.53,0.0,0.99145,1e-05,1.61803]
[1776936474835,55.44,77594.45,0.0,0.99145,1e-05,1.61833]
[1776936479870,55.44,77591.89,0.0,0.99143,1e-05,1.62104]
[1776936484905,55.45,77592.57,0.0,0.99143,1e-05,1.62057]
[1776936489940,55.45,77592.4,0.0,0.99143,1e-05,1.62094]
[1776936494974,55.45,77591.66,0.0,0.99143,1e-05,1.62186]
[1776936500032,55.45,77575.27,0.0,0.99133,1e-05,1.63818]
[1776936501019,55.45,77575.25,0.0,0.99133,1e-05,1.6382]
[1776936506056,55.45,77578.35,0.0,0.99134,1e-05,1.63515]
[1776936511092,55.45,77593.66,0.0,0.99144,1e-05,1.61883]
[1776936512779,55.45,77600.39,0.0,0.99148,1e-05,1.6123]
[1776936518141,55.45,77598.58,0.0,0.99147,1e-05,1.61421]
[1776936523176,55.45,77594.5,0.0,0.99145,1e-05,1.61832]
[1776936528211,55.45,77592.32,0.0,0.99143,1e-05,1.62054]
[1776936533248,55.45,77589.33,0.0,0.99141,1e-05,1.62354]
[1776936538281,55.45,77587.29,0.0,0.9914,1e-05,1.62557]
[1776936543316,55.45,77575.09,0.0,0.99133,1e-05,1.63761]
[1776936546336,55.45,77567.17,0.0,0.99128,1e-05,1.64541]
[1776936551375,55.45,77573.01,0.0,0.99132,1e-05,1.6395]
[1776936556407,55.45,77572.73,0.0,0.99131,1e-05,1.6397]
[1776936561442,55.45,77572.68,0.0,0.99132,1e-05,1.63968]
[1776936566477,55.45,77572.83,0.0,0.99132,1e-05,1.63948]
[1776936571512,55.45,77574.44,0.0,0.99133,1e-05,1.63658]
[1776936576548,55.45,77578.09,0.0,0.99136,1e-05,1.63296]
[1776936577556,55.45,77587.98,0.0,0.99142,1e-05,1.62324]
[1776936578561,55.45,77590.52,0.0,0.99143,1e-05,1.62077]
[1776936584602,55.45,77593.17,0.0,0.99145,1e-05,1.61834]
[1776936589638,55.45,77593.39,0.0,0.99145,1e-05,1.61827]
[1776936594673,55.45,77592.34,0.0,0.99144,1e-05,1.61944]
[1776936599708,55.45,77599.64,0.0,0.99148,1e-05,1.61245]
[1776936602733,55.45,77613.23,0.0,0.99156,1e-05,1.59938]
[1776936604750,55.46,77617.55,0.0,0.99159,1e-05,1.59526]
[1776936605754,55.46,77622.62,0.0,0.99162,1e-05,1.59042]
[1776936606762,55.46,77626.71,0.0,0.99164,1e-05,1.58662]
[1776936611798,55.46,77629.12,0.0,0.99165,1e-05,1.58473]
[1776936616832,55.46,77632.86,0.0,0.99167,1e-05,1.58156]
[1776936617837,55.46,77641.05,0.0,0.99172,1e-05,1.5738]
[1776936618844,55.46,77642.05,0.0,0.99172,1e-05,1.57295]
[1776936621865,55.46,77647.64,0.0,0.99175,1e-05,1.56792]
[1776936623879,55.47,77652.64,0.0,0.99178,1e-05,1.56338]
[1776936628914,55.47,77654.22,0.0,0.99179,1e-05,1.56244]
[1776936633950,55.47,77658.3,0.0,0.99181,1e-05,1.5579]
[1776936638985,55.48,77656.47,0.0,0.9918,1e-05,1.56016]
[1776936644021,55.48,77659.77,0.0,0.99182,1e-05,1.55754]
[1776936648047,55.48,77665.43,0.0,0.99185,1e-05,1.55271]
[1776936653762,55.49,77672.61,0.0,0.99189,1e-05,1.54638]
[1776936659123,55.49,77671.28,0.0,0.99187,1e-05,1.54831]
[1776936664161,55.49,77669.42,0.0,0.99186,1e-05,1.5506]
[1776936669196,55.5,77670.51,0.0,0.99186,1e-05,1.55009]
[1776936675239,55.5,77670.51,0.0,0.99186,1e-05,1.55071]
[1776936679266,55.5,77665.73,0.0,0.99183,1e-05,1.55561]
[1776936684301,55.51,77665.12,0.0,0.99182,1e-05,1.55665]
[1776936689335,55.51,77667.0,0.0,0.99183,1e-05,1.55532]
[1776936694371,55.51,77670.96,0.0,0.99186,1e-05,1.55081]
[1776936697399,55.51,77680.15,0.0,0.99191,1e-05,1.54245]
[1776936698405,55.51,77682.67,0.0,0.99192,1e-05,1.54019]
[1776936703445,55.52,77682.83,0.0,0.99192,1e-05,1.54059]
[1776936704451,55.52,77675.84,0.0,0.99188,1e-05,1.54727]
[1776936705458,55.52,77674.11,0.0,0.99187,1e-05,1.54899]
[1776936710493,55.52,77678.83,0.0,0.99189,1e-05,1.54504]
[1776936714521,55.52,77684.05,0.0,0.99192,1e-05,1.54054]
[1776936719555,55.53,77684.5,0.0,0.99192,1e-05,1.54064]
[1776936724591,55.53,77685.86,0.0,0.99192,1e-05,1.53988]
[1776936730632,55.54,77686.64,0.0,0.99193,1e-05,1.53975]
[1776936735668,55.54,77687.94,0.0,0.99193,1e-05,1.53903]
[1776936740704,55.54,77689.68,0.0,0.99194,1e-05,1.5379]
[1776936745738,55.54,77689.3,0.0,0.99193,1e-05,1.53875]
[1776936750775,55.55,77688.85,0.0,0.99193,1e-05,1.53964]
[1776936755809,55.55,77688.24,0.0,0.99193,1e-05,1.53947]
[1776936760845,55.55,77687.94,0.0,0.99192,1e-05,1.54021]
[1776936765883,55.56,77687.98,0.0,0.99192,1e-05,1.54063]
[1776936766887,55.56,77679.57,0.0,0.99187,1e-05,1.54862]
[1776936767899,55.56,77679.8,0.0,0.99187,1e-05,1.54857]
[1776936773942,55.56,77680.68,0.0,0.99187,1e-05,1.54821]
[1776936778976,55.56,77674.13,0.0,0.99183,1e-05,1.55478]
[1776936784012,55.57,77669.97,0.0,0.99181,1e-05,1.55908]
[1776936789047,55.57,77668.69,0.0,0.9918,1e-05,1.56067]
[1776936794082,55.57,77666.72,0.0,0.99178,1e-05,1.56292]
[1776936799117,55.57,77664.67,0.0,0.99177,1e-05,1.56525]
[1776936804152,55.58,77661.91,0.0,0.99175,1e-05,1.56826]
[1776936812208,55.58,77661.3,0.0,0.99175,1e-05,1.56823]
[1776936817242,55.58,77663.22,0.0,0.99176,1e-05,1.56681]
[1776936822278,55.58,77661.39,0.0,0.99175,1e-05,1.56896]
[1776936827313,55.59,77664.14,0.0,0.99176,1e-05,1.56676]
[1776936830334,55.59,77671.1,0.0,0.9918,1e-05,1.56041]
[1776936832348,55.59,77674.54,0.0,0.99182,1e-05,1.55734]
[1776936837383,55.59,77677.93,0.0,0.99183,1e-05,1.55461]
[1776936842422,55.6,77680.97,0.0,0.99185,1e-05,1.55226]
[1776936847454,55.6,77676.61,0.0,0.99182,1e-05,1.55687]
[1776936852501,55.6,77670.83,0.0,0.99178,1e-05,1.56279]
[1776936855232,55.6,77662.05,0.0,0.99173,1e-05,1.57135]
[1776936859539,55.61,77667.74,0.0,0.99176,1e-05,1.56621]
[1776936861553,55.61,77670.53,0.0,0.99178,1e-05,1.56372]
[1776936863570,55.61,77680.7,0.0,0.99184,1e-05,1.55426]
[1776936868602,55.61,77677.05,0.0,0.99181,1e-05,1.55815]
[1776936875651,55.61,77672.33,0.0,0.99179,1e-05,1.56196]
[1776936880686,55.62,77673.06,0.0,0.99179,1e-05,1.56168]
[1776936886736,55.62,77670.86,0.0,0.99177,1e-05,1.56427]
[1776936891763,55.62,77672.89,0.0,0.99178,1e-05,1.56277]
[1776936896800,55.62,77673.83,0.0,0.99179,1e-05,1.56231]
[1776936901834,55.63,77669.01,0.0,0.99176,1e-05,1.56729]
[1776936906869,55.63,77672.18,0.0,0.99177,1e-05,1.56468]
[1776936911903,55.63,77674.07,0.0,0.99178,1e-05,1.56329]
[1776936916938,55.63,77676.52,0.0,0.99179,1e-05,1.56134]
[1776936921973,55.64,77681.83,0.0,0.99182,1e-05,1.55669]
[1776936927008,55.64,77677.45,0.0,0.99179,1e-05,1.5612]
[1776936932050,55.64,77671.86,0.0,0.99176,1e-05,1.56568]
[1776936936084,55.64,77665.47,0.0,0.99173,1e-05,1.57195]
[1776936937086,55.64,77656.58,0.0,0.99167,1e-05,1.5805]
[1776936938098,55.64,77652.79,0.0,0.99165,1e-05,1.58423]
[1776936944132,55.65,77651.54,0.0,0.99164,1e-05,1.58566]
[1776936949167,55.65,77652.77,0.0,0.99165,1e-05,1.58468]
[1776936954202,55.65,77653.31,0.0,0.99165,1e-05,1.58438]
[1776936959238,55.65,77654.08,0.0,0.99165,1e-05,1.58388]
[1776936964272,55.65,77661.95,0.0,0.9917,1e-05,1.5766]
[1776936966286,55.65,77665.11,0.0,0.99172,1e-05,1.57372]
[1776936971321,55.65,77664.18,0.0,0.99171,1e-05,1.57495]
[1776936976355,55.66,77662.6,0.0,0.9917,1e-05,1.57679]
[1776936981392,55.66,77672.0,0.0,0.99175,1e-05,1.56817]
[1776936986426,55.66,77674.85,0.0,0.99176,1e-05,1.56585]
[1776936991462,55.66,77680.45,0.0,0.9918,1e-05,1.5597]
[1776936994482,55.66,77685.47,0.0,0.99183,1e-05,1.5552]
[1776936999519,55.67,77681.25,0.0,0.9918,1e-05,1.55963]
[1776937004554,55.67,77676.05,0.0,0.99177,1e-05,1.56499]
[1776937009587,55.67,77677.94,0.0,0.99178,1e-05,1.56365]
[1776937014623,55.68,77673.87,0.0,0.99175,1e-05,1.56798]
[1776937019658,55.68,77671.64,0.0,0.99173,1e-05,1.57057]
[1776937026424,55.68,77669.27,0.0,0.99172,1e-05,1.57348]
[1776937031742,55.69,77667.98,0.0,0.99171,1e-05,1.57518]
[1776937036778,55.69,77662.99,0.0,0.99167,1e-05,1.58038]
[1776937041812,55.69,77661.64,0.0,0.99166,1e-05,1.58205]
[1776937045842,55.69,77667.18,0.0,0.99169,1e-05,1.57705]
[1776937050877,55.7,77670.16,0.0,0.99171,1e-05,1.57461]
[1776937055911,55.7,77666.95,0.0,0.99169,1e-05,1.57681]
[1776937060946,55.7,77665.49,0.0,0.99168,1e-05,1.57859]
[1776937066988,55.7,77665.16,0.0,0.99168,1e-05,1.57937]
[1776937072027,55.71,77668.46,0.0,0.9917,1e-05,1.5766]
[1776937074040,55.71,77662.96,0.0,0.99166,1e-05,1.58199]
[1776937079074,55.71,77661.65,0.0,0.99165,1e-05,1.58358]
[1776937084110,55.71,77663.1,0.0,0.99166,1e-05,1.58251]
[1776937089146,55.71,77661.45,0.0,0.99165,1e-05,1.5844]
[1776937095186,55.72,77659.93,0.0,0.99164,1e-05,1.58622]
[1776937100223,55.72,77658.72,0.0,0.99163,1e-05,1.58765]
[1776937105257,55.72,77659.19,0.0,0.99163,1e-05,1.58753]
[1776937110292,55.72,77658.56,0.0,0.99162,1e-05,1.58839]
[1776937115328,55.72,77657.69,0.0,0.99162,1e-05,1.58824]
[1776937120365,55.72,77657.99,0.0,0.99162,1e-05,1.58821]
[1776937126404,55.73,77656.3,0.0,0.99161,1e-05,1.59012]
[1776937131439,55.73,77655.61,0.0,0.99161,1e-05,1.59102]
[1776937137480,55.73,77655.67,0.0,0.99161,1e-05,1.59123]
[1776937142516,55.73,77655.61,0.0,0.9916,1e-05,1.59151]
[1776937147551,55.73,77655.63,0.0,0.9916,1e-05,1.59171]
[1776937152586,55.73,77655.84,0.0,0.9916,1e-05,1.59173]
[1776937157621,55.73,77657.93,0.0,0.99161,1e-05,1.58995]
[1776937162656,55.74,77662.71,0.0,0.99164,1e-05,1.5856]
[1776937169706,55.74,77666.72,0.0,0.99166,1e-05,1.58211]
[1776937174740,55.74,77671.48,0.0,0.99169,1e-05,1.57657]
[1776937179792,55.74,77674.76,0.0,0.99171,1e-05,1.57368]
[1776937184811,55.74,77677.17,0.0,0.99173,1e-05,1.57162]
[1776937189846,55.74,77682.08,0.0,0.99175,1e-05,1.56719]
[1776937191861,55.74,77685.14,0.0,0.99177,1e-05,1.5644]
[1776937197667,55.75,77686.3,0.0,0.99177,1e-05,1.56362]
[1776937198911,55.75,77695.58,0.0,0.99183,1e-05,1.55498]
[1776937199916,55.75,77701.67,0.0,0.99186,1e-05,1.54925]
[1776937200924,55.75,77702.44,0.0,0.99187,1e-05,1.54861]
[1776937203949,55.75,77703.76,0.0,0.99187,1e-05,1.54763]
[1776937208980,55.75,77701.59,0.0,0.99186,1e-05,1.55015]
[1776937214068,55.76,77701.71,0.0,0.99185,1e-05,1.55065]
[1776937219098,55.76,77701.29,0.0,0.99185,1e-05,1.55148]
[1776937224135,55.76,77708.56,0.0,0.99189,1e-05,1.54523]
[1776937225147,55.76,77710.49,0.0,0.9919,1e-05,1.54355]
[1776937226149,55.76,77715.56,0.0,0.99193,1e-05,1.53895]
[1776937232192,55.77,77715.59,0.0,0.99193,1e-05,1.53851]
[1776937237225,55.77,77712.93,0.0,0.99191,1e-05,1.54167]
[1776937242261,55.78,77713.84,0.0,0.99191,1e-05,1.54146]
[1776937247296,55.78,77719.68,0.0,0.99194,1e-05,1.53666]
[1776937251324,55.79,77724.97,0.0,0.99197,1e-05,1.53227]
[1776937254348,55.79,77730.12,0.0,0.99199,1e-05,1.52789]
[1776937256360,55.79,77738.38,0.0,0.99204,1e-05,1.52066]
[1776937258374,55.79,77745.85,0.0,0.99208,1e-05,1.51392]
[1776937260389,55.79,77752.46,0.0,0.99211,1e-05,1.50832]
[1776937265425,55.8,77747.94,0.0,0.99208,1e-05,1.51329]
[1776937267440,55.8,77742.89,0.0,0.99205,1e-05,1.51825]
[1776937272473,55.81,77742.93,0.0,0.99205,1e-05,1.51895]
[1776937278515,55.81,77743.17,0.0,0.99204,1e-05,1.51961]
[1776937283551,55.82,77743.79,0.0,0.99204,1e-05,1.51978]
[1776937288585,55.82,77745.95,0.0,0.99205,1e-05,1.51852]
[1776937293620,55.83,77749.87,0.0,0.99207,1e-05,1.51446]
[1776937296642,55.83,77755.46,0.0,0.9921,1e-05,1.5098]
[1776937297648,55.83,77760.89,0.0,0.99213,1e-05,1.50498]
[1776937299667,55.83,77763.41,0.0,0.99214,1e-05,1.50302]
[1776937304701,55.84,77764.47,0.0,0.99214,1e-05,1.50291]
[1776937310744,55.85,77761.83,0.0,0.99212,1e-05,1.50637]
[1776937313764,55.85,77767.54,0.0,0.99215,1e-05,1.5017]
[1776937318801,55.86,77762.69,0.0,0.99212,1e-05,1.50708]
[1776937321821,55.86,77750.65,0.0,0.99205,1e-05,1.51871]
[1776937322828,55.86,77746.16,0.0,0.99202,1e-05,1.52302]
[1776937324841,55.86,77742.75,0.0,0.992,1e-05,1.5265]
[1776937329876,55.87,77740.92,0.0,0.99199,1e-05,1.52899]
[1776937334911,55.87,77742.28,0.0,0.99199,1e-05,1.5285]
[1776937339946,55.88,77742.06,0.0,0.99198,1e-05,1.52947]
[1776937344981,55.88,77742.53,0.0,0.99198,1e-05,1.52979]
[1776937350022,55.89,77748.18,0.0,0.99201,1e-05,1.52532]
[1776937355051,55.89,77751.49,0.0,0.99203,1e-05,1.52185]
[1776937360087,55.9,77754.22,0.0,0.99204,1e-05,1.52014]
[1776937365121,55.9,77758.54,0.0,0.99206,1e-05,1.51699]
[1776937367135,55.91,77765.91,0.0,0.9921,1e-05,1.51056]
[1776937368866,55.91,77757.32,0.0,0.99205,1e-05,1.51883]
[1776937370157,55.91,77748.3,0.0,0.992,1e-05,1.52733]
[1776937371163,55.91,77747.05,0.0,0.99199,1e-05,1.52864]
[1776937376198,55.92,77752.57,0.0,0.99201,1e-05,1.52447]
[1776937381233,55.92,77757.06,0.0,0.99203,1e-05,1.52099]
[1776937386268,55.93,77759.06,0.0,0.99204,1e-05,1.51998]
[1776937391303,55.93,77760.64,0.0,0.99204,1e-05,1.51936]
[1776937396338,55.94,77765.79,0.0,0.99207,1e-05,1.51545]
[1776937401377,55.94,77763.26,0.0,0.99205,1e-05,1.51864]
[1776937406411,55.95,77755.64,0.0,0.992,1e-05,1.52651]
[1776937407418,55.95,77747.27,0.0,0.99195,1e-05,1.53443]
[1776937408425,55.95,77745.61,0.0,0.99194,1e-05,1.53612]
[1776937413460,55.95,77747.18,0.0,0.99195,1e-05,1.53418]
[1776937418498,55.96,77750.38,0.0,0.99197,1e-05,1.53197]
[1776937423530,55.96,77753.24,0.0,0.99198,1e-05,1.53008]
[1776937429286,55.97,77748.12,0.0,0.99194,1e-05,1.53573]
[1776937434613,55.97,77747.8,0.0,0.99194,1e-05,1.53684]
[1776937439644,55.98,77748.24,0.0,0.99194,1e-05,1.53708]
[1776937444678,55.98,77747.19,0.0,0.99193,1e-05,1.53868]
[1776937446693,55.98,77740.79,0.0,0.99189,1e-05,1.54488]
[1776937451726,55.99,77741.89,0.0,0.99189,1e-05,1.5444]
[1776937457768,55.99,77742.6,0.0,0.99189,1e-05,1.54438]
[1776937463812,56.0,77745.12,0.0,0.9919,1e-05,1.54266]
[1776937468846,56.0,77745.83,0.0,0.9919,1e-05,1.54253]
[1776937473881,56.0,77745.21,0.0,0.9919,1e-05,1.54241]
[1776937478917,56.01,77745.85,0.0,0.9919,1e-05,1.54232]
[1776937483953,56.01,77742.03,0.0,0.99188,1e-05,1.54638]
[1776937488986,56.01,77742.73,0.0,0.99188,1e-05,1.54619]
[1776937497044,56.02,77745.78,0.0,0.99189,1e-05,1.54407]
[1776937503088,56.02,77745.75,0.0,0.99189,1e-05,1.54465]
[1776937508126,56.02,77744.29,0.0,0.99188,1e-05,1.54645]
[1776937515176,56.03,77744.72,0.0,0.99188,1e-05,1.54665]
[1776937520209,56.03,77745.49,0.0,0.99188,1e-05,1.54637]
[1776937525246,56.03,77747.73,0.0,0.99189,1e-05,1.54471]
[1776937531288,56.04,77746.61,0.0,0.99189,1e-05,1.54506]
[1776937536324,56.04,77746.94,0.0,0.99189,1e-05,1.54519]
[1776937539345,56.04,77760.56,0.0,0.99196,1e-05,1.5328]
[1776937540352,56.04,77758.88,0.0,0.99195,1e-05,1.53447]
[1776937545386,56.04,77752.19,0.0,0.99191,1e-05,1.5412]
[1776937549421,56.05,77728.7,0.0,0.99177,1e-05,1.56363]
[1776937550425,56.05,77712.31,0.0,0.99168,1e-05,1.57915]
[1776937555470,56.05,77708.46,0.0,0.99165,1e-05,1.58295]
[1776937557489,56.05,77695.67,0.0,0.99158,1e-05,1.5952]
[1776937558495,56.05,77688.95,0.0,0.99154,1e-05,1.60164]
[1776937562524,56.05,77682.46,0.0,0.9915,1e-05,1.60788]
[1776937567560,56.05,77685.96,0.0,0.99152,1e-05,1.60447]
[1776937572596,56.05,77682.56,0.0,0.9915,1e-05,1.60774]
[1776937577628,56.05,77677.84,0.0,0.99147,1e-05,1.61226]
[1776937582664,56.05,77675.21,0.0,0.99146,1e-05,1.61474]
[1776937587709,56.05,77674.02,0.0,0.99145,1e-05,1.61582]
[1776937592735,56.05,77668.86,0.0,0.99143,1e-05,1.61947]
[1776937595762,56.05,77670.51,0.0,0.99144,1e-05,1.6178]
[1776937600791,56.05,77673.95,0.0,0.99146,1e-05,1.61433]
[1776937605826,56.04,77675.63,0.0,0.99147,1e-05,1.61257]
[1776937610861,56.04,77670.91,0.0,0.99144,1e-05,1.61698]
[1776937614899,56.04,77669.03,0.0,0.99143,1e-05,1.61864]
[1776937619929,56.04,77666.8,0.0,0.99142,1e-05,1.62061]
[1776937620934,56.04,77658.05,0.0,0.99137,1e-05,1.62908]
[1776937621938,56.04,77655.99,0.0,0.99136,1e-05,1.63103]
[1776937624963,56.04,77654.23,0.0,0.99135,1e-05,1.63256]
[1776937629995,56.04,77653.75,0.0,0.99135,1e-05,1.63271]
[1776937635071,56.04,77644.22,0.0,0.99129,1e-05,1.64171]
[1776937637062,56.03,77612.42,0.0,0.9911,1e-05,1.67285]
[1776937639077,56.03,77601.59,0.0,0.99103,1e-05,1.68353]
[1776937640084,56.03,77599.87,0.0,0.99102,1e-05,1.6851]
[1776937643103,56.03,77607.38,0.0,0.99107,1e-05,1.67713]
[1776937644112,56.03,77607.78,0.0,0.99107,1e-05,1.67659]
[1776937648144,56.03,77597.92,0.0,0.99102,1e-05,1.68591]
[1776937649147,56.02,77596.27,0.0,0.99101,1e-05,1.68742]
[1776937654181,56.02,77591.95,0.0,0.99099,1e-05,1.68969]
[1776937659213,56.02,77589.5,0.0,0.99098,1e-05,1.6914]
[1776937660933,56.01,77589.91,0.0,0.99099,1e-05,1.69067]
[1776937666279,56.01,77591.69,0.0,0.991,1e-05,1.68811]
[1776937671300,56.0,77589.6,0.0,0.99099,1e-05,1.68945]
[1776937676336,56.0,77586.33,0.0,0.99098,1e-05,1.69197]
[1776937681370,55.99,77586.59,0.0,0.99098,1e-05,1.69093]
[1776937684392,55.99,77579.67,0.0,0.99094,1e-05,1.69744]
[1776937685433,55.99,77571.67,0.0,0.99089,1e-05,1.70536]
[1776937686408,55.99,77556.1,0.0,0.9908,1e-05,1.72081]
[1776937687413,55.99,77549.98,0.0,0.99076,1e-05,1.72707]
[1776937688420,55.99,77550.08,0.0,0.99076,1e-05,1.72674]
[1776937693455,55.98,77548.62,0.0,0.99076,1e-05,1.72713]
[1776937697484,55.98,77557.43,0.0,0.99082,1e-05,1.71727]
[1776937702524,55.97,77556.98,0.0,0.99082,1e-05,1.71674]
[1776937707554,55.96,77560.4,0.0,0.99085,1e-05,1.71231]
[1776937710580,55.96,77574.9,0.0,0.99094,1e-05,1.69707]
[1776937711586,55.96,77580.75,0.0,0.99099,1e-05,1.68972]
[1776937712592,55.96,77586.42,0.0,0.99103,1e-05,1.68388]
[1776937713601,55.96,77586.08,0.0,0.99102,1e-05,1.6841]
[1776937718635,55.95,77590.09,0.0,0.99105,1e-05,1.67945]
[1776937723671,55.95,77588.28,0.0,0.99104,1e-05,1.68065]
[1776937728722,55.95,77587.78,0.0,0.99105,1e-05,1.68055]
[1776937731728,55.94,77594.54,0.0,0.99109,1e-05,1.67344]
[1776937735760,55.94,77609.11,0.0,0.99118,1e-05,1.65853]
[1776937736769,55.94,77615.96,0.0,0.99122,1e-05,1.65167]
[1776937737774,55.94,77617.39,0.0,0.99123,1e-05,1.65019]
[1776937741802,55.94,77626.05,0.0,0.99129,1e-05,1.64141]
[1776937742809,55.94,77633.03,0.0,0.99133,1e-05,1.63451]
[1776937743817,55.94,77633.42,0.0,0.99133,1e-05,1.63408]
[1776937748851,55.94,77634.0,0.0,0.99134,1e-05,1.63328]
[1776937750879,55.94,77639.16,0.0,0.99137,1e-05,1.6282]
[1776937751873,55.94,77647.17,0.0,0.99142,1e-05,1.62034]
[1776937752879,55.94,77650.89,0.0,0.99144,1e-05,1.61672]
[1776937757914,55.94,77647.61,0.0,0.99142,1e-05,1.61987]
[1776937760936,55.94,77638.08,0.0,0.99136,1e-05,1.62912]
[1776937765970,55.94,77633.27,0.0,0.99134,1e-05,1.63368]
[1776937772042,55.93,77631.74,0.0,0.99133,1e-05,1.63375]
[1776937773022,55.93,77620.98,0.0,0.99127,1e-05,1.64429]
[1776937774047,55.93,77609.52,0.0,0.9912,1e-05,1.65553]
[1776937776048,55.93,77611.23,0.0,0.99121,1e-05,1.65377]
[1776937781078,55.93,77612.91,0.0,0.99122,1e-05,1.65175]
[1776937782086,55.93,77619.86,0.0,0.99127,1e-05,1.64484]
[1776937783092,55.93,77626.01,0.0,0.9913,1e-05,1.63875]
[1776937786115,55.93,77632.79,0.0,0.99134,1e-05,1.63203]
[1776937792157,55.93,77627.85,0.0,0.99132,1e-05,1.63675]
[1776937797197,55.93,77622.74,0.0,0.99129,1e-05,1.64163]
[1776937801220,55.93,77619.54,0.0,0.99127,1e-05,1.64464]
[1776937805248,55.93,77613.38,0.0,0.99123,1e-05,1.65057]
[1776937810282,55.93,77613.95,0.0,0.99123,1e-05,1.64977]
[1776937815317,55.92,77611.25,0.0,0.99122,1e-05,1.65221]
[1776937817341,55.92,77608.7,0.0,0.9912,1e-05,1.65462]
[1776937822366,55.92,77609.48,0.0,0.99121,1e-05,1.65357]
[1776937826394,55.92,77602.47,0.0,0.99117,1e-05,1.66028]
[1776937828408,55.92,77596.07,0.0,0.99113,1e-05,1.6665]
[1776937833445,55.92,77600.74,0.0,0.99117,1e-05,1.66018]
[1776937838482,55.91,77599.89,0.0,0.99117,1e-05,1.66066]
[1776937842220,55.91,77595.64,0.0,0.99114,1e-05,1.66457]
[1776937847544,55.91,77598.95,0.0,0.99116,1e-05,1.66087]
[1776937852578,55.91,77597.6,0.0,0.99116,1e-05,1.66181]
[1776937857613,55.91,77597.94,0.0,0.99116,1e-05,1.66107]
[1776937862648,55.9,77602.59,0.0,0.99119,1e-05,1.65607]
[1776937866676,55.9,77600.1,0.0,0.99118,1e-05,1.65824]
[1776937868689,55.9,77593.85,0.0,0.99114,1e-05,1.66428]
[1776937873727,55.9,77592.23,0.0,0.99114,1e-05,1.66543]
[1776937878761,55.89,77589.6,0.0,0.99112,1e-05,1.66757]
[1776937883797,55.89,77596.02,0.0,0.99116,1e-05,1.6607]
[1776937888833,55.89,77603.01,0.0,0.99121,1e-05,1.65335]
[1776937889839,55.89,77606.71,0.0,0.99123,1e-05,1.64962]
[1776937894874,55.89,77606.89,0.0,0.99124,1e-05,1.64784]
[1776937899910,55.88,77605.45,0.0,0.99124,1e-05,1.64894]
[1776937904945,55.88,77603.69,0.0,0.99123,1e-05,1.65033]
[1776937909980,55.88,77605.09,0.0,0.99124,1e-05,1.64859]
[1776937915015,55.88,77605.46,0.0,0.99124,1e-05,1.64786]
[1776937920050,55.88,77604.79,0.0,0.99124,1e-05,1.64816]
[1776937925084,55.87,77607.22,0.0,0.99126,1e-05,1.64541]
[1776937926092,55.87,77625.51,0.0,0.99137,1e-05,1.62738]
[1776937927099,55.87,77635.37,0.0,0.99143,1e-05,1.61777]
[1776937928106,55.87,77637.56,0.0,0.99144,1e-05,1.61564]
[1776937933143,55.87,77642.44,0.0,0.99147,1e-05,1.61089]
[1776937938177,55.87,77641.79,0.0,0.99147,1e-05,1.61152]
[1776937943213,55.87,77642.88,0.0,0.99147,1e-05,1.61047]
[1776937948265,55.87,77642.39,0.0,0.99147,1e-05,1.61096]
[1776937953298,55.87,77639.46,0.0,0.99146,1e-05,1.61255]
[1776937958331,55.87,77637.75,0.0,0.99145,1e-05,1.61421]
[1776937960346,55.87,77634.15,0.0,0.99143,1e-05,1.61771]
[1776937965383,55.87,77630.62,0.0,0.99141,1e-05,1.62115]
[1776937970418,55.87,77629.96,0.0,0.9914,1e-05,1.62179]
[1776937975454,55.87,77632.48,0.0,0.99142,1e-05,1.61934]
[1776937977467,55.87,77637.8,0.0,0.99145,1e-05,1.61417]
[1776937982502,55.87,77645.0,0.0,0.99149,1e-05,1.60719]
[1776937986530,55.87,77650.55,0.0,0.99153,1e-05,1.60183]
[1776937991567,55.87,77652.93,0.0,0.99154,1e-05,1.59953]
[1776937996605,55.87,77648.05,0.0,0.99151,1e-05,1.60424]
[1776937999621,55.87,77640.7,0.0,0.99147,1e-05,1.61135]
[1776938004656,55.87,77642.67,0.0,0.99148,1e-05,1.60944]
[1776938009691,55.87,77645.33,0.0,0.99149,1e-05,1.60687]
[1776938014725,55.87,77648.27,0.0,0.99152,1e-05,1.60277]
[1776938018754,55.87,77642.83,0.0,0.99149,1e-05,1.60803]
[1776938019761,55.87,77644.01,0.0,0.99149,1e-05,1.60689]
[1776938024796,55.87,77645.09,0.0,0.9915,1e-05,1.60585]
[1776938029830,55.87,77646.87,0.0,0.99151,1e-05,1.60412]
[1776938034869,55.87,77649.17,0.0,0.99152,1e-05,1.6019]
[1776938039901,55.87,77649.32,0.0,0.99152,1e-05,1.60176]
[1776938043652,55.87,77643.89,0.0,0.99149,1e-05,1.60701]
[1776938046952,55.87,77638.33,0.0,0.99146,1e-05,1.61239]
[1776938050978,55.87,77631.99,0.0,0.99142,1e-05,1.61855]
[1776938056014,55.87,77631.62,0.0,0.99142,1e-05,1.61891]
[1776938061049,55.87,77630.06,0.0,0.99141,1e-05,1.62043]
[1776938066083,55.87,77628.08,0.0,0.9914,1e-05,1.62236]
[1776938073866,55.87,77626.6,0.0,0.9914,1e-05,1.62254]
[1776938079176,55.87,77625.22,0.0,0.99139,1e-05,1.62389]
[1776938084212,55.87,77624.03,0.0,0.99138,1e-05,1.62505]
[1776938089246,55.87,77623.85,0.0,0.99138,1e-05,1.62523]
[1776938094285,55.87,77622.49,0.0,0.99137,1e-05,1.62655]
[1776938099316,55.87,77623.31,0.0,0.99138,1e-05,1.62575]
[1776938106365,55.87,77623.16,0.0,0.99137,1e-05,1.6259]
[1776938113414,55.87,77622.88,0.0,0.99137,1e-05,1.62617]
[1776938115431,55.87,77633.49,0.0,0.99144,1e-05,1.61583]
[1776938116441,55.87,77642.18,0.0,0.99149,1e-05,1.6074]
[1776938117442,55.87,77646.04,0.0,0.99151,1e-05,1.60367]
[1776938119456,55.87,77649.46,0.0,0.99153,1e-05,1.60037]
[1776938124493,55.87,77649.64,0.0,0.99153,1e-05,1.6002]
[1776938127514,55.87,77656.0,0.0,0.99157,1e-05,1.59408]
[1776938130537,55.87,77646.4,0.0,0.99151,1e-05,1.60332]
[1776938133559,55.87,77633.5,0.0,0.99144,1e-05,1.61456]
[1776938134566,55.87,77621.45,0.0,0.99137,1e-05,1.6263]
[1776938135574,55.87,77616.85,0.0,0.99134,1e-05,1.63081]
[1776938140608,55.87,77619.6,0.0,0.99136,1e-05,1.62811]
[1776938145642,55.87,77619.48,0.0,0.99136,1e-05,1.62823]
[1776938149672,55.87,77630.84,0.0,0.99143,1e-05,1.61715]
[1776938150680,55.87,77631.72,0.0,0.99143,1e-05,1.61629]
[1776938155715,55.87,77627.92,0.0,0.99141,1e-05,1.61999]
[1776938160751,55.87,77626.21,0.0,0.9914,1e-05,1.62166]
[1776938165786,55.87,77625.18,0.0,0.99139,1e-05,1.62266]
[1776938170822,55.87,77625.78,0.0,0.9914,1e-05,1.62208]
[1776938175856,55.87,77623.14,0.0,0.99138,1e-05,1.62465]
[1776938180892,55.87,77630.08,0.0,0.99142,1e-05,1.61789]
[1776938181900,55.87,77631.76,0.0,0.99143,1e-05,1.61625]
[1776938184647,55.87,77637.41,0.0,0.99147,1e-05,1.61077]
[1776938187944,55.87,77631.72,0.0,0.99143,1e-05,1.61629]
[1776938191971,55.87,77625.1,0.0,0.9914,1e-05,1.62148]
[1776938198014,55.87,77624.25,0.0,0.99139,1e-05,1.6223]
[1776938203049,55.87,77624.33,0.0,0.99139,1e-05,1.62223]
[1776938208083,55.87,77625.25,0.0,0.9914,1e-05,1.62133]
[1776938212113,55.87,77632.6,0.0,0.99144,1e-05,1.61418]
[1776938217146,55.87,77632.26,0.0,0.99144,1e-05,1.61451]
[1776938222184,55.87,77633.44,0.0,0.99145,1e-05,1.61336]
[1776938228224,55.87,77631.81,0.0,0.99144,1e-05,1.61494]
[1776938234267,55.87,77628.88,0.0,0.99142,1e-05,1.61779]
[1776938242322,55.87,77629.07,0.0,0.99142,1e-05,1.61761]
[1776938254408,55.87,77630.93,0.0,0.99144,1e-05,1.61454]
[1776938259442,55.87,77633.2,0.0,0.99145,1e-05,1.61233]
[1776938264477,55.87,77633.8,0.0,0.99146,1e-05,1.61175]
[1776938269512,55.87,77633.69,0.0,0.99146,1e-05,1.61186]
[1776938274548,55.87,77632.64,0.0,0.99145,1e-05,1.61288]
[1776938279583,55.87,77629.26,0.0,0.99143,1e-05,1.61616]
[1776938284618,55.87,77628.72,0.0,0.99143,1e-05,1.61669]
[1776938289654,55.87,77636.21,0.0,0.99147,1e-05,1.60941]
[1776938290660,55.87,77641.83,0.0,0.99151,1e-05,1.60397]
[1776938292675,55.87,77644.99,0.0,0.99152,1e-05,1.60092]
[1776938297716,55.87,77649.61,0.0,0.99155,1e-05,1.59647]
[1776938299724,55.87,77644.52,0.0,0.99152,1e-05,1.60138]
[1776938303751,55.87,77639.14,0.0,0.99149,1e-05,1.60658]
[1776938306772,55.87,77635.68,0.0,0.99147,1e-05,1.60993]
[1776938311808,55.87,77632.66,0.0,0.99146,1e-05,1.6116]
[1776938316843,55.87,77630.74,0.0,0.99145,1e-05,1.61346]
[1776938320870,55.87,77625.68,0.0,0.99142,1e-05,1.61838]
[1776938325905,55.87,77626.21,0.0,0.99142,1e-05,1.61787]
[1776938330944,55.87,77625.59,0.0,0.99141,1e-05,1.61847]
[1776938335988,55.87,77625.67,0.0,0.99142,1e-05,1.61839]
[1776938339010,55.87,77630.78,0.0,0.99145,1e-05,1.61342]
[1776938342033,55.87,77623.3,0.0,0.9914,1e-05,1.6207]
[1776938343040,55.87,77619.85,0.0,0.99138,1e-05,1.62407]
[1776938348076,55.87,77621.99,0.0,0.99139,1e-05,1.62198]
[1776938350094,55.87,77628.43,0.0,0.99143,1e-05,1.61571]
[1776938355852,55.87,77626.2,0.0,0.99142,1e-05,1.61788]
[1776938358148,55.87,77631.74,0.0,0.99145,1e-05,1.61249]
[1776938363182,55.87,77630.4,0.0,0.99144,1e-05,1.61379]
[1776938368217,55.87,77629.78,0.0,0.99144,1e-05,1.61439]
[1776938373252,55.87,77631.81,0.0,0.99146,1e-05,1.61116]
[1776938378288,55.87,77636.2,0.0,0.99149,1e-05,1.60691]
[1776938381308,55.87,77643.5,0.0,0.99153,1e-05,1.59985]
[1776938383322,55.87,77646.55,0.0,0.99155,1e-05,1.59691]
[1776938388358,55.87,77652.3,0.0,0.99158,1e-05,1.59138]
[1776938393392,55.87,77654.94,0.0,0.9916,1e-05,1.58885]
[1776938398427,55.87,77652.8,0.0,0.99158,1e-05,1.5909]
[1776938401468,55.87,77649.38,0.0,0.99156,1e-05,1.59419]
[1776938402467,55.87,77639.89,0.0,0.99151,1e-05,1.60334]
[1776938403474,55.87,77629.77,0.0,0.99145,1e-05,1.61314]
[1776938405488,55.87,77635.43,0.0,0.99148,1e-05,1.60765]
[1776938410523,55.87,77632.82,0.0,0.99146,1e-05,1.61018]
[1776938415558,55.87,77630.93,0.0,0.99145,1e-05,1.61202]
[1776938420596,55.87,77629.02,0.0,0.99144,1e-05,1.61387]
[1776938425630,55.87,77629.0,0.0,0.99144,1e-05,1.61389]
[1776938429661,55.87,77636.49,0.0,0.99149,1e-05,1.60663]
[1776938430663,55.87,77645.24,0.0,0.99154,1e-05,1.59818]
[1776938435699,55.87,77649.29,0.0,0.99157,1e-05,1.59303]
[1776938440737,55.87,77648.34,0.0,0.99156,1e-05,1.59394]
[1776938445772,55.87,77653.6,0.0,0.99159,1e-05,1.58889]
[1776938450805,55.87,77658.9,0.0,0.99163,1e-05,1.58381]
[1776938455839,55.87,77661.31,0.0,0.99164,1e-05,1.58151]
[1776938460874,55.87,77659.32,0.0,0.99163,1e-05,1.58341]
[1776938464907,55.87,77652.36,0.0,0.99159,1e-05,1.59008]
[1776938469938,55.87,77651.51,0.0,0.99158,1e-05,1.59089]
[1776938474973,55.87,77651.25,0.0,0.99158,1e-05,1.59114]
[1776938480014,55.87,77651.46,0.0,0.99158,1e-05,1.59094]
[1776938485044,55.87,77655.85,0.0,0.99161,1e-05,1.58673]
[1776938487067,55.87,77667.08,0.0,0.99167,1e-05,1.576]
[1776938488064,55.87,77669.17,0.0,0.99169,1e-05,1.57401]
[1776938489072,55.87,77673.68,0.0,0.99171,1e-05,1.56973]
[1776938494107,55.87,77672.84,0.0,0.99171,1e-05,1.56929]
[1776938498139,55.87,77663.55,0.0,0.99166,1e-05,1.57813]
[1776938503171,55.87,77661.75,0.0,0.99165,1e-05,1.57984]
[1776938508205,55.87,77664.27,0.0,0.99166,1e-05,1.57744]
[1776938513240,55.87,77656.92,0.0,0.99162,1e-05,1.58446]
[1776938518276,55.87,77652.99,0.0,0.9916,1e-05,1.58822]
[1776938524318,55.87,77648.93,0.0,0.99157,1e-05,1.59212]
[1776938527086,55.87,77657.46,0.0,0.99162,1e-05,1.58394]
[1776938527341,55.87,77657.46,0.0,0.99162,1e-05,1.58394]
[1776938528346,55.87,77663.47,0.0,0.99166,1e-05,1.5782]
[1776938533381,55.87,77663.06,0.0,0.99166,1e-05,1.57859]
[1776938538419,55.87,77666.71,0.0,0.99168,1e-05,1.57511]
[1776938543450,55.87,77668.29,0.0,0.99169,1e-05,1.57361]
[1776938548486,55.87,77667.84,0.0,0.99168,1e-05,1.57404]
[1776938553522,55.87,77675.63,0.0,0.99174,1e-05,1.5654]
[1776938554529,55.87,77681.77,0.0,0.99177,1e-05,1.5596]
[1776938560570,55.87,77684.13,0.0,0.99179,1e-05,1.55737]
[1776938565606,55.87,77684.21,0.0,0.99179,1e-05,1.55729]
[1776938568626,55.87,77692.14,0.0,0.99183,1e-05,1.54983]
[1776938569633,55.87,77697.63,0.0,0.99186,1e-05,1.54468]
[1776938574669,55.87,77701.02,0.0,0.99188,1e-05,1.5415]
[1776938577688,55.87,77705.67,0.0,0.99191,1e-05,1.53716]
[1776938582725,55.87,77704.21,0.0,0.9919,1e-05,1.53852]
[1776938587759,55.87,77704.13,0.0,0.9919,1e-05,1.5386]
[1776938590779,55.87,77714.09,0.0,0.99196,1e-05,1.52932]
[1776938596822,55.87,77715.82,0.0,0.99197,1e-05,1.52771]
[1776938601857,55.87,77712.44,0.0,0.99195,1e-05,1.53085]
[1776938606898,55.87,77712.35,0.0,0.99195,1e-05,1.53094]
[1776938610923,55.87,77717.0,0.0,0.99197,1e-05,1.52662]
[1776938615954,55.87,77714.9,0.0,0.99197,1e-05,1.52735]
[1776938620990,55.87,77714.98,0.0,0.99197,1e-05,1.52728]
[1776938626029,55.87,77711.08,0.0,0.99195,1e-05,1.5309]
[1776938628039,55.87,77702.74,0.0,0.9919,1e-05,1.53867]
[1776938629045,55.87,77699.67,0.0,0.99188,1e-05,1.54154]
[1776938634082,55.87,77698.69,0.0,0.99188,1e-05,1.54246]
[1776938638110,55.87,77693.08,0.0,0.99184,1e-05,1.54772]
[1776938640127,55.87,77682.28,0.0,0.99178,1e-05,1.55788]
[1776938641134,55.87,77670.69,0.0,0.99171,1e-05,1.56885]
[1776938642141,55.87,77669.9,0.0,0.99171,1e-05,1.5696]
[1776938647178,55.87,77673.19,0.0,0.99173,1e-05,1.56648]
[1776938650198,55.87,77679.11,0.0,0.99176,1e-05,1.56088]
[1776938655233,55.87,77681.49,0.0,0.99178,1e-05,1.55863]
[1776938658254,55.87,77686.71,0.0,0.99181,1e-05,1.55371]
[1776938663290,55.87,77681.38,0.0,0.99178,1e-05,1.55873]
[1776938668332,55.87,77685.07,0.0,0.9918,1e-05,1.55525]
[1776938673364,55.87,77687.96,0.0,0.99182,1e-05,1.5513]
[1776938678141,55.87,77679.33,0.0,0.99177,1e-05,1.55944]
[1776938678399,55.87,77679.33,0.0,0.99177,1e-05,1.55944]
[1776938679406,55.87,77673.58,0.0,0.99174,1e-05,1.56487]
[1776938683433,55.87,77670.4,0.0,0.99172,1e-05,1.56789]
[1776938688472,55.87,77671.19,0.0,0.99172,1e-05,1.56714]
[1776938689476,55.87,77657.93,0.0,0.99165,1e-05,1.57976]
[1776938691490,55.87,77650.29,0.0,0.9916,1e-05,1.58707]
[1776938696526,55.87,77647.29,0.0,0.99158,1e-05,1.58995]
[1776938698281,55.87,77635.04,0.0,0.99151,1e-05,1.60174]
[1776938698540,55.87,77635.04,0.0,0.99151,1e-05,1.60174]
[1776938699548,55.87,77626.34,0.0,0.99146,1e-05,1.61017]
[1776938704583,55.87,77622.93,0.0,0.99144,1e-05,1.61348]
[1776938709673,55.87,77614.74,0.0,0.99139,1e-05,1.62146]
[1776938710641,55.87,77602.08,0.0,0.99131,1e-05,1.63385]
[1776938711652,55.87,77601.92,0.0,0.99131,1e-05,1.63401]
[1776938712704,55.87,77507.99,0.0,0.99072,1e-05,1.72848]
[1776938713715,55.87,77345.62,0.0,0.98962,1e-05,1.90251]
[1776938714724,55.87,77310.71,0.0,0.98937,1e-05,1.94176]
[1776938716688,55.87,77319.17,0.0,0.98943,1e-05,1.93219]
[1776938717695,55.84,77320.01,0.0,0.98947,1e-05,1.92507]
[1776938718706,55.77,77329.59,0.0,0.98962,1e-05,1.90245]
[1776938723821,55.76,77318.38,0.0,0.98955,1e-05,1.91342]
[1776938724767,55.73,77257.26,0.0,0.98914,1e-05,1.9771]
[1776938725834,55.73,77233.15,0.0,0.98896,1e-05,2.00509]
[1776938726787,55.66,77237.06,0.0,0.98907,1e-05,1.98663]
[1776938728832,55.61,77260.88,0.0,0.9893,1e-05,1.95165]
[1776938729837,55.58,77317.61,0.0,0.98975,1e-05,1.88155]
[1776938730845,55.58,77347.49,0.0,0.98996,1e-05,1.8481]
[1776938731859,55.58,77349.77,0.0,0.98999,1e-05,1.8438]
[1776938733873,55.57,77361.04,0.0,0.99007,1e-05,1.83069]
[1776938734878,55.57,77361.87,0.0,0.99008,1e-05,1.8294]
[1776938736894,55.56,77374.35,0.0,0.99017,1e-05,1.81512]
[1776938737934,55.56,77390.05,0.0,0.99028,1e-05,1.79789]
[1776938738923,55.56,77393.87,0.0,0.9903,1e-05,1.79347]
[1776938743954,55.55,77397.95,0.0,0.99034,1e-05,1.78753]
[1776938747983,55.54,77407.0,0.0,0.99041,1e-05,1.77667]
[1776938748989,55.54,77409.0,0.0,0.99043,1e-05,1.77425]
[1776938751003,55.54,77411.34,0.0,0.99044,1e-05,1.7712]
[1776938755030,55.53,77402.06,0.0,0.99039,1e-05,1.7799]
[1776938756037,55.53,77396.66,0.0,0.99036,1e-05,1.78535]
[1776938760070,55.52,77394.73,0.0,0.99035,1e-05,1.78616]
[1776938764095,55.51,77406.81,0.0,0.99044,1e-05,1.77177]
[1776938767115,55.51,77414.07,0.0,0.99049,1e-05,1.76354]
[1776938769128,55.51,77417.59,0.0,0.99052,1e-05,1.75929]
[1776938771143,55.5,77422.87,0.0,0.99056,1e-05,1.75296]
[1776938775170,55.5,77428.86,0.0,0.9906,1e-05,1.7457]
[1776938777185,55.49,77417.58,0.0,0.99053,1e-05,1.75703]
[1776938780205,55.49,77425.07,0.0,0.99059,1e-05,1.74865]
[1776938781212,55.49,77434.26,0.0,0.99065,1e-05,1.73858]
[1776938783227,55.49,77439.97,0.0,0.99069,1e-05,1.73221]
[1776938784234,55.48,77449.75,0.0,0.99075,1e-05,1.72187]
[1776938788272,55.48,77432.11,0.0,0.99064,1e-05,1.7402]
[1776938789275,55.48,77408.67,0.0,0.99048,1e-05,1.7648]
[1776938790278,55.48,77412.3,0.0,0.99051,1e-05,1.76097]
[1776938791284,55.48,77428.24,0.0,0.99062,1e-05,1.74291]
[1776938792290,55.48,77431.46,0.0,0.99064,1e-05,1.73931]
[1776938793297,55.48,77420.73,0.0,0.99057,1e-05,1.75054]
[1776938794305,55.48,77411.43,0.0,0.99051,1e-05,1.76031]
[1776938795314,55.48,77404.7,0.0,0.99047,1e-05,1.76715]
[1776938796322,55.48,77386.97,0.0,0.99035,1e-05,1.78598]
[1776938797333,55.48,77369.18,0.0,0.99023,1e-05,1.80504]
[1776938798364,55.48,77352.6,0.0,0.99012,1e-05,1.8226]
[1776938799371,55.48,77357.06,0.0,0.99015,1e-05,1.81739]
[1776938800357,55.48,77372.99,0.0,0.99026,1e-05,1.79984]
[1776938801360,55.47,77374.97,0.0,0.99028,1e-05,1.79738]
[1776938806395,55.46,77376.42,0.0,0.9903,1e-05,1.79382]
[1776938810444,55.46,77371.21,0.0,0.99027,1e-05,1.7984]
[1776938811434,55.45,77387.47,0.0,0.99038,1e-05,1.78069]
[1776938812437,55.45,77402.77,0.0,0.99049,1e-05,1.76389]
[1776938817473,55.44,77399.84,0.0,0.99048,1e-05,1.76561]
[1776938822508,55.43,77401.3,0.0,0.99049,1e-05,1.76272]
[1776938827542,55.43,77400.65,0.0,0.9905,1e-05,1.7621]
[1776938829561,55.42,77416.13,0.0,0.9906,1e-05,1.74534]
[1776938830564,55.42,77423.19,0.0,0.99065,1e-05,1.73774]
[1776938833585,55.42,77436.03,0.0,0.99074,1e-05,1.72378]
[1776938834594,55.42,77446.25,0.0,0.99081,1e-05,1.71305]
[1776938835600,55.42,77453.19,0.0,0.99085,1e-05,1.70575]
[1776938840633,55.41,77460.04,0.0,0.9909,1e-05,1.69798]
[1776938842647,55.41,77468.35,0.0,0.99095,1e-05,1.68923]
[1776938847683,55.41,77464.84,0.0,0.99094,1e-05,1.69217]
[1776938852719,55.4,77464.57,0.0,0.99095,1e-05,1.69048]
[1776938857759,55.4,77464.45,0.0,0.99095,1e-05,1.68997]
[1776938859508,55.4,77453.72,0.0,0.99088,1e-05,1.70068]
[1776938860775,55.4,77452.18,0.0,0.99087,1e-05,1.70211]
[1776938862789,55.4,77447.99,0.0,0.99085,1e-05,1.70611]
[1776938867824,55.39,77446.72,0.0,0.99084,1e-05,1.70661]
[1776938872860,55.39,77439.26,0.0,0.9908,1e-05,1.71348]
[1776938874873,55.38,77445.35,0.0,0.99084,1e-05,1.70685]
[1776938876887,55.38,77435.81,0.0,0.99078,1e-05,1.71635]
[1776938880915,55.38,77428.85,0.0,0.99074,1e-05,1.72283]
[1776938881933,55.38,77425.77,0.0,0.99072,1e-05,1.72584]
[1776938883943,55.37,77439.74,0.0,0.99082,1e-05,1.71099]
[1776938884949,55.37,77442.02,0.0,0.99083,1e-05,1.70847]
[1776938889985,55.37,77442.76,0.0,0.99084,1e-05,1.70687]
[1776938894013,55.36,77447.13,0.0,0.99087,1e-05,1.70175]
[1776938899085,55.36,77446.75,0.0,0.99088,1e-05,1.70138]
[1776938904124,55.36,77448.93,0.0,0.99089,1e-05,1.69838]
[1776938906135,55.35,77459.08,0.0,0.99096,1e-05,1.68772]
[1776938907142,55.35,77459.43,0.0,0.99096,1e-05,1.68723]
[1776938910166,55.35,77452.56,0.0,0.99092,1e-05,1.69387]
[1776938911173,55.35,77439.2,0.0,0.99084,1e-05,1.70613]
[1776938912180,55.35,77440.77,0.0,0.99086,1e-05,1.70435]
[1776938917220,55.34,77434.47,0.0,0.99082,1e-05,1.71003]
[1776938919232,55.34,77429.91,0.0,0.99079,1e-05,1.7144]
[1776938922252,55.34,77425.34,0.0,0.99077,1e-05,1.71859]
[1776938925273,55.34,77416.29,0.0,0.99071,1e-05,1.72745]
[1776938926285,55.33,77405.87,0.0,0.99064,1e-05,1.73813]
[1776938927302,55.33,77405.11,0.0,0.99064,1e-05,1.73871]
[1776938928303,55.33,77392.89,0.0,0.99056,1e-05,1.75131]
[1776938929307,55.33,77379.79,0.0,0.99048,1e-05,1.76491]
[1776938930314,55.33,77380.06,0.0,0.99048,1e-05,1.76435]
[1776938932334,55.33,77366.31,0.0,0.99039,1e-05,1.77843]
[1776938933337,55.32,77352.95,0.0,0.9903,1e-05,1.79244]
[1776938934343,55.32,77350.05,0.0,0.99028,1e-05,1.79523]
[1776938936358,55.32,77356.24,0.0,0.99033,1e-05,1.78795]
[1776938937365,55.32,77337.7,0.0,0.99021,1e-05,1.80758]
[1776938938372,55.31,77320.74,0.0,0.99009,1e-05,1.82564]
[1776938939378,55.31,77319.13,0.0,0.99008,1e-05,1.82702]
[1776938941395,55.31,77309.66,0.0,0.99002,1e-05,1.83659]
[1776938942405,55.31,77303.28,0.0,0.98998,1e-05,1.84318]
[1776938943410,55.3,77305.77,0.0,0.99,1e-05,1.84003]
[1776938946436,55.3,77298.02,0.0,0.98995,1e-05,1.84731]
[1776938948443,55.25,77309.26,0.0,0.99008,1e-05,1.82672]
[1776938949451,55.25,77320.33,0.0,0.99016,1e-05,1.81428]
[1776938950460,55.25,77323.7,0.0,0.99019,1e-05,1.81027]
[1776938955496,55.24,77326.93,0.0,0.99022,1e-05,1.80501]
[1776938958512,55.23,77332.85,0.0,0.99027,1e-05,1.7976]
[1776938961532,55.22,77337.93,0.0,0.99031,1e-05,1.79115]
[1776938965561,55.22,77340.54,0.0,0.99033,1e-05,1.78709]
[1776938970596,55.21,77345.03,0.0,0.99037,1e-05,1.78048]
[1776938975632,55.2,77343.16,0.0,0.99038,1e-05,1.77967]
[1776938980668,55.19,77342.2,0.0,0.99038,1e-05,1.77925]
[1776938982681,55.19,77348.25,0.0,0.99042,1e-05,1.77222]
[1776938987724,55.18,77353.97,0.0,0.99047,1e-05,1.76479]
[1776938988723,55.18,77347.04,0.0,0.99043,1e-05,1.77189]
[1776938993758,55.17,77347.38,0.0,0.99044,1e-05,1.77016]
[1776938995772,55.17,77339.52,0.0,0.99039,1e-05,1.77799]
[1776938996789,55.16,77332.3,0.0,0.99034,1e-05,1.78542]
[1776939001814,55.16,77330.86,0.0,0.99034,1e-05,1.78546]
[1776939002821,55.15,77319.71,0.0,0.99027,1e-05,1.79713]
[1776939004835,55.15,77314.0,0.0,0.99023,1e-05,1.80262]
[1776939010598,55.14,77314.96,0.0,0.99025,1e-05,1.79953]
[1776939014919,55.13,77330.49,0.0,0.99036,1e-05,1.78145]
[1776939015926,55.13,77337.3,0.0,0.99041,1e-05,1.77386]
[1776939016933,55.13,77336.13,0.0,0.99041,1e-05,1.77481]
[1776939017944,55.12,77326.74,0.0,0.99034,1e-05,1.78458]
[1776939018947,55.12,77322.1,0.0,0.99032,1e-05,1.78925]
[1776939021968,55.12,77317.1,0.0,0.99029,1e-05,1.79367]
[1776939023982,55.11,77316.68,0.0,0.99029,1e-05,1.79346]
[1776939025997,55.11,77323.7,0.0,0.99034,1e-05,1.78526]
[1776939031033,55.1,77323.85,0.0,0.99036,1e-05,1.7822]
[1776939036068,55.09,77323.26,0.0,0.99036,1e-05,1.78136]
[1776939040810,55.08,77330.37,0.0,0.99042,1e-05,1.77233]
[1776939044125,55.08,77324.42,0.0,0.99038,1e-05,1.77789]
[1776939045132,55.08,77319.7,0.0,0.99035,1e-05,1.78266]
[1776939048156,55.07,77318.21,0.0,0.99035,1e-05,1.78338]
[1776939050169,55.07,77309.34,0.0,0.99029,1e-05,1.79233]
[1776939051179,55.07,77309.18,0.0,0.99029,1e-05,1.79219]
[1776939056208,55.06,77308.97,0.0,0.9903,1e-05,1.79087]
[1776939058223,55.05,77306.31,0.0,0.99029,1e-05,1.79311]
[1776939061248,55.05,77309.11,0.0,0.99031,1e-05,1.78915]
[1776939066285,55.04,77307.93,0.0,0.99031,1e-05,1.78889]
[1776939068293,55.04,77301.96,0.0,0.99028,1e-05,1.79472]
[1776939071316,55.03,77296.75,0.0,0.99025,1e-05,1.79941]
[1776939074340,55.03,77288.69,0.0,0.9902,1e-05,1.80719]
[1776939076353,55.02,77285.18,0.0,0.99018,1e-05,1.81034]
[1776939080383,55.01,77291.48,0.0,0.99023,1e-05,1.80215]
[1776939085419,55.01,77287.82,0.0,0.99021,1e-05,1.80452]
[1776939086421,55.0,77298.72,0.0,0.99029,1e-05,1.79238]
[1776939087428,55.0,77317.0,0.0,0.99042,1e-05,1.77242]
[1776939088434,55.0,77326.92,0.0,0.99049,1e-05,1.76157]
[1776939089441,55.0,77325.08,0.0,0.99047,1e-05,1.76329]
[1776939094483,54.99,77323.03,0.0,0.99048,1e-05,1.7629]
[1776939099511,54.98,77324.19,0.0,0.99049,1e-05,1.76042]
[1776939101525,54.98,77317.11,0.0,0.99045,1e-05,1.76746]
[1776939106560,54.97,77322.9,0.0,0.99049,1e-05,1.75997]
[1776939111595,54.97,77324.15,0.0,0.99051,1e-05,1.75737]
[1776939113609,54.96,77317.08,0.0,0.99047,1e-05,1.76439]
[1776939114616,54.96,77312.93,0.0,0.99044,1e-05,1.76856]
[1776939119652,54.95,77313.99,0.0,0.99045,1e-05,1.76605]
[1776939122673,54.95,77304.55,0.0,0.9904,1e-05,1.77535]
[1776939123680,54.95,77297.81,0.0,0.99035,1e-05,1.78231]
[1776939124695,54.95,77291.37,0.0,0.99031,1e-05,1.78896]
[1776939125695,54.94,77285.95,0.0,0.99027,1e-05,1.79451]
[1776939126703,54.94,77270.04,0.0,0.99017,1e-05,1.81148]
[1776939127711,54.94,77265.5,0.0,0.99014,1e-05,1.81609]
[1776939130732,54.93,77277.56,0.0,0.99023,1e-05,1.80152]
[1776939133754,54.93,77268.59,0.0,0.99017,1e-05,1.81027]
[1776939138793,54.92,77262.47,0.0,0.99014,1e-05,1.81518]
[1776939140807,54.91,77255.61,0.0,0.9901,1e-05,1.82196]
[1776939144833,54.9,77261.59,0.0,0.99015,1e-05,1.81395]
[1776939145840,54.9,77256.59,0.0,0.99012,1e-05,1.81906]
[1776939147854,54.9,77251.06,0.0,0.99008,1e-05,1.82439]
[1776939152890,54.89,77253.27,0.0,0.99012,1e-05,1.81875]
[1776939156918,54.88,77258.97,0.0,0.99017,1e-05,1.81111]
[1776939161952,54.87,77260.88,0.0,0.99019,1e-05,1.8073]
[1776939162961,54.87,77268.39,0.0,0.99024,1e-05,1.79879]
[1776939164973,54.86,77275.28,0.0,0.9903,1e-05,1.79069]
[1776939166988,54.86,77268.94,0.0,0.99026,1e-05,1.79695]
[1776939167995,54.84,77263.86,0.0,0.99024,1e-05,1.79921]
[1776939173036,54.82,77264.49,0.0,0.99027,1e-05,1.79405]
[1776939178068,54.81,77268.24,0.0,0.99031,1e-05,1.78843]
[1776939183103,54.8,77268.47,0.0,0.99032,1e-05,1.78664]
[1776939188138,54.79,77263.27,0.0,0.99029,1e-05,1.79072]
[1776939189144,54.79,77251.54,0.0,0.99021,1e-05,1.80314]
[1776939194182,54.78,77249.01,0.0,0.99021,1e-05,1.80419]
[1776939195187,54.78,77256.68,0.0,0.99026,1e-05,1.7955]
[1776939196194,54.77,77262.23,0.0,0.9903,1e-05,1.78916]
[1776939197201,54.77,77266.5,0.0,0.99033,1e-05,1.78422]
[1776939199218,54.77,77265.87,0.0,0.99033,1e-05,1.78431]
[1776939201939,54.76,77254.56,0.0,0.99026,1e-05,1.79566]
[1776939207273,54.75,77256.79,0.0,0.99029,1e-05,1.79165]
[1776939209285,54.75,77250.71,0.0,0.99025,1e-05,1.79763]
[1776939214321,54.74,77249.31,0.0,0.99026,1e-05,1.7962]
[1776939215327,54.74,77243.29,0.0,0.99022,1e-05,1.80245]
[1776939220363,54.73,77240.87,0.0,0.99021,1e-05,1.80349]
[1776939222380,54.73,77234.1,0.0,0.99017,1e-05,1.81026]
[1776939227412,54.72,77233.41,0.0,0.99017,1e-05,1.80938]
[1776939232452,54.71,77230.7,0.0,0.99016,1e-05,1.81073]
[1776939237485,54.7,77233.93,0.0,0.9902,1e-05,1.8056]
[1776939242518,54.69,77226.56,0.0,0.99015,1e-05,1.8121]
[1776939245538,54.69,77222.95,0.0,0.99014,1e-05,1.81507]
[1776939250573,54.68,77223.52,0.0,0.99015,1e-05,1.81279]
[1776939254601,54.67,77217.11,0.0,0.99011,1e-05,1.81853]
[1776939260643,54.66,77216.56,0.0,0.99012,1e-05,1.81709]
[1776939263665,54.65,77208.71,0.0,0.99007,1e-05,1.82474]
[1776939264677,54.65,77206.61,0.0,0.99006,1e-05,1.82671]
[1776939266688,54.65,77229.87,0.0,0.99023,1e-05,1.80043]
[1776939267695,54.64,77232.22,0.0,0.99025,1e-05,1.79756]
[1776939272728,54.64,77234.4,0.0,0.99028,1e-05,1.79233]
[1776939277765,54.63,77236.61,0.0,0.9903,1e-05,1.78849]
[1776939280787,54.62,77241.76,0.0,0.99034,1e-05,1.78207]
[1776939282800,54.62,77249.48,0.0,0.9904,1e-05,1.77319]
[1776939287835,54.61,77250.91,0.0,0.99042,1e-05,1.77037]
[1776939292883,54.6,77249.28,0.0,0.99041,1e-05,1.77087]
[1776939293876,54.6,77244.7,0.0,0.99038,1e-05,1.77556]
[1776939295890,54.6,77244.19,0.0,0.99038,1e-05,1.77557]
[1776939300925,54.59,77247.9,0.0,0.99042,1e-05,1.76995]
[1776939302939,54.59,77239.79,0.0,0.99037,1e-05,1.77817]
[1776939303947,54.59,77245.08,0.0,0.9904,1e-05,1.77244]
[1776939304953,54.58,77255.01,0.0,0.99047,1e-05,1.76123]
[1776939305960,54.58,77260.78,0.0,0.99051,1e-05,1.7548]
[1776939310996,54.58,77261.63,0.0,0.99053,1e-05,1.75273]
[1776939315024,54.57,77266.2,0.0,0.99056,1e-05,1.74694]
[1776939320067,54.57,77270.57,0.0,0.9906,1e-05,1.74121]
[1776939322079,54.56,77284.6,0.0,0.99069,1e-05,1.72595]
[1776939323080,54.56,77291.07,0.0,0.99074,1e-05,1.71896]
[1776939328117,54.56,77288.17,0.0,0.99072,1e-05,1.72121]
[1776939333154,54.55,77290.06,0.0,0.99075,1e-05,1.71712]
[1776939336172,54.55,77298.84,0.0,0.99081,1e-05,1.70746]
[1776939338190,54.55,77293.47,0.0,0.99078,1e-05,1.71283]
[1776939339194,54.55,77288.44,0.0,0.99074,1e-05,1.71797]
[1776939340199,54.55,77279.33,0.0,0.99068,1e-05,1.72742]
[1776939341207,54.55,77273.07,0.0,0.99064,1e-05,1.73388]
[1776939346245,54.54,77275.96,0.0,0.99067,1e-05,1.72994]
[1776939347249,54.54,77286.06,0.0,0.99074,1e-05,1.71911]
[1776939349266,54.54,77292.6,0.0,0.99078,1e-05,1.71195]
[1776939353006,54.54,77296.83,0.0,0.99081,1e-05,1.70701]
[1776939354310,54.53,77302.26,0.0,0.99085,1e-05,1.70121]
[1776939359341,54.53,77306.63,0.0,0.99088,1e-05,1.69614]
[1776939361348,54.53,77301.31,0.0,0.99085,1e-05,1.7015]
[1776939366382,54.53,77302.86,0.0,0.99086,1e-05,1.69935]
[1776939371416,54.52,77298.75,0.0,0.99084,1e-05,1.70312]
[1776939373146,54.52,77293.47,0.0,0.9908,1e-05,1.70842]
[1776939378466,54.52,77293.15,0.0,0.9908,1e-05,1.70818]
[1776939382496,54.52,77284.66,0.0,0.99075,1e-05,1.71664]
[1776939383503,54.52,77276.65,0.0,0.9907,1e-05,1.72497]
[1776939384515,54.52,77272.45,0.0,0.99067,1e-05,1.72927]
[1776939386527,54.51,77275.54,0.0,0.99069,1e-05,1.72569]
[1776939392566,54.51,77277.04,0.0,0.99072,1e-05,1.72189]
[1776939397601,54.5,77278.43,0.0,0.99073,1e-05,1.7197]
[1776939400621,54.5,77273.29,0.0,0.9907,1e-05,1.72469]
[1776939403644,54.5,77287.5,0.0,0.9908,1e-05,1.70926]
[1776939404653,54.5,77290.7,0.0,0.99082,1e-05,1.70577]
[1776939409685,54.49,77287.02,0.0,0.9908,1e-05,1.70901]
[1776939414720,54.49,77292.34,0.0,0.99084,1e-05,1.70281]
[1776939416734,54.49,77295.75,0.0,0.99086,1e-05,1.69901]
[1776939421771,54.49,77296.95,0.0,0.99087,1e-05,1.69724]
[1776939422776,54.49,77287.81,0.0,0.99081,1e-05,1.7067]
[1776939423782,54.49,77282.51,0.0,0.99078,1e-05,1.71215]
[1776939426804,54.48,77283.16,0.0,0.99078,1e-05,1.71109]
[1776939431839,54.48,77283.32,0.0,0.99079,1e-05,1.71029]
[1776939435867,54.48,77276.31,0.0,0.99074,1e-05,1.71715]
[1776939438888,54.47,77281.76,0.0,0.99078,1e-05,1.71099]
[1776939443925,54.47,77279.16,0.0,0.99077,1e-05,1.71305]
[1776939446944,54.47,77284.84,0.0,0.99081,1e-05,1.70667]
[1776939451978,54.46,77284.15,0.0,0.99082,1e-05,1.70545]
[1776939455020,54.46,77291.52,0.0,0.99087,1e-05,1.69737]
[1776939460077,54.46,77291.74,0.0,0.99087,1e-05,1.69662]
[1776939462091,54.46,77299.22,0.0,0.99092,1e-05,1.68853]
[1776939465116,54.46,77304.3,0.0,0.99096,1e-05,1.68302]
[1776939470147,54.45,77300.1,0.0,0.99093,1e-05,1.68698]
[1776939475188,54.45,77302.33,0.0,0.99095,1e-05,1.68427]
[1776939477205,54.45,77307.84,0.0,0.99099,1e-05,1.67841]
[1776939482233,54.45,77310.36,0.0,0.991,1e-05,1.67546]
[1776939483241,54.45,77304.33,0.0,0.99097,1e-05,1.68163]
[1776939484247,54.45,77298.24,0.0,0.99093,1e-05,1.68787]
[1776939485255,54.45,77291.95,0.0,0.99089,1e-05,1.69432]
[1776939486262,54.45,77284.19,0.0,0.99084,1e-05,1.70232]
[1776939492305,54.44,77281.49,0.0,0.99082,1e-05,1.70443]
[1776939497341,54.44,77286.05,0.0,0.99086,1e-05,1.6991]
[1776939498347,54.44,77291.03,0.0,0.99089,1e-05,1.6938]
[1776939504082,54.44,77289.12,0.0,0.99088,1e-05,1.69537]
[1776939509424,54.43,77291.78,0.0,0.9909,1e-05,1.69211]
[1776939514460,54.43,77288.64,0.0,0.99089,1e-05,1.69371]
[1776939519495,54.43,77291.96,0.0,0.99091,1e-05,1.68987]
[1776939524529,54.43,77290.72,0.0,0.99091,1e-05,1.69079]
[1776939529564,54.42,77293.64,0.0,0.99093,1e-05,1.68737]
[1776939535608,54.42,77295.4,0.0,0.99094,1e-05,1.68511]
[1776939537624,54.42,77302.58,0.0,0.99099,1e-05,1.67753]
[1776939538640,54.42,77303.52,0.0,0.991,1e-05,1.6765]
[1776939541651,54.42,77308.55,0.0,0.99103,1e-05,1.67114]
[1776939544365,54.42,77314.81,0.0,0.99107,1e-05,1.66457]
[1776939548700,54.42,77320.16,0.0,0.99111,1e-05,1.65893]
[1776939549707,54.42,77325.47,0.0,0.99114,1e-05,1.65346]
[1776939551721,54.42,77326.01,0.0,0.99114,1e-05,1.65287]
[1776939556757,54.42,77328.61,0.0,0.99116,1e-05,1.65011]
[1776939559779,54.42,77335.56,0.0,0.99121,1e-05,1.64296]
[1776939560784,54.42,77341.21,0.0,0.99124,1e-05,1.6372]
[1776939562798,54.42,77343.35,0.0,0.99125,1e-05,1.63503]
[1776939567834,54.42,77345.5,0.0,0.99127,1e-05,1.63285]
[1776939571863,54.42,77340.15,0.0,0.99124,1e-05,1.63699]
[1776939572870,54.42,77336.32,0.0,0.99122,1e-05,1.64087]
[1776939574882,54.42,77341.37,0.0,0.99125,1e-05,1.63571]
[1776939579918,54.42,77353.96,0.0,0.99133,1e-05,1.62295]
[1776939580924,54.42,77361.01,0.0,0.99137,1e-05,1.61586]
[1776939581931,54.42,77361.66,0.0,0.99138,1e-05,1.61523]
[1776939585959,54.42,77344.13,0.0,0.99127,1e-05,1.63301]
[1776939586966,54.42,77340.77,0.0,0.99124,1e-05,1.6364]
[1776939588980,54.42,77335.68,0.0,0.99121,1e-05,1.64154]
[1776939594015,54.41,77332.46,0.0,0.99119,1e-05,1.64469]
[1776939599050,54.41,77330.75,0.0,0.99118,1e-05,1.6463]
[1776939604090,54.41,77333.62,0.0,0.9912,1e-05,1.64325]
[1776939605098,54.41,77347.3,0.0,0.99129,1e-05,1.62935]
[1776939606105,54.41,77344.78,0.0,0.99127,1e-05,1.63191]
[1776939607112,54.41,77339.6,0.0,0.99124,1e-05,1.63716]
[1776939608119,54.41,77337.64,0.0,0.99123,1e-05,1.63914]
[1776939613154,54.41,77340.29,0.0,0.99124,1e-05,1.63639]
[1776939618191,54.41,77346.8,0.0,0.99129,1e-05,1.62974]
[1776939621213,54.41,77352.83,0.0,0.99132,1e-05,1.62365]
[1776939623227,54.41,77356.42,0.0,0.99135,1e-05,1.62005]
[1776939628266,54.41,77361.94,0.0,0.99138,1e-05,1.6146]
[1776939630276,54.41,77367.67,0.0,0.99142,1e-05,1.60892]
[1776939631284,54.41,77379.0,0.0,0.99149,1e-05,1.5964]
[1776939632290,54.41,77384.52,0.0,0.99153,1e-05,1.59098]
[1776939633299,54.41,77388.24,0.0,0.99155,1e-05,1.58737]
[1776939634304,54.42,77391.18,0.0,0.99157,1e-05,1.58462]
[1776939638339,54.42,77396.72,0.0,0.9916,1e-05,1.57952]
[1776939639340,54.42,77391.19,0.0,0.99156,1e-05,1.58505]
[1776939643370,54.42,77395.3,0.0,0.99159,1e-05,1.58126]
[1776939644376,54.42,77400.9,0.0,0.99162,1e-05,1.57583]
[1776939645381,54.42,77403.23,0.0,0.99163,1e-05,1.57375]
[1776939650416,54.43,77405.4,0.0,0.99164,1e-05,1.57216]
[1776939652435,54.43,77397.91,0.0,0.9916,1e-05,1.57974]
[1776939654444,54.43,77391.2,0.0,0.99155,1e-05,1.58655]
[1776939657466,54.43,77387.27,0.0,0.99153,1e-05,1.59068]
[1776939658522,54.43,77381.12,0.0,0.99149,1e-05,1.59685]
[1776939659493,54.43,77371.18,0.0,0.99143,1e-05,1.6068]
[1776939662519,54.43,77365.8,0.0,0.99139,1e-05,1.61231]
[1776939667554,54.43,77366.81,0.0,0.9914,1e-05,1.61151]
[1776939672593,54.43,77369.28,0.0,0.99141,1e-05,1.60926]
[1776939677624,54.43,77369.63,0.0,0.99141,1e-05,1.60912]
[1776939679641,54.43,77363.43,0.0,0.99137,1e-05,1.6154]
[1776939685356,54.44,77350.88,0.0,0.9913,1e-05,1.62819]
[1776939687695,54.44,77350.6,0.0,0.99129,1e-05,1.62848]
[1776939691724,54.44,77364.66,0.0,0.99139,1e-05,1.61308]
[1776939692731,54.44,77368.78,0.0,0.99141,1e-05,1.60899]
[1776939693738,54.44,77363.49,0.0,0.99138,1e-05,1.61432]
[1776939695439,54.44,77363.64,0.0,0.99138,1e-05,1.61423]
[1776939700791,54.44,77363.08,0.0,0.99138,1e-05,1.61494]
[1776939705824,54.44,77364.94,0.0,0.99139,1e-05,1.61321]
[1776939710857,54.44,77366.64,0.0,0.9914,1e-05,1.61166]
[1776939715580,54.44,77386.0,0.0,0.99152,1e-05,1.59252]
[1776939716898,54.44,77392.88,0.0,0.99156,1e-05,1.58577]
[1776939717906,54.44,77395.07,0.0,0.99157,1e-05,1.58368]
[1776939720927,54.44,77398.12,0.0,0.99159,1e-05,1.58092]
[1776939723948,54.44,77390.17,0.0,0.99154,1e-05,1.58905]
[1776939724955,54.44,77386.91,0.0,0.99152,1e-05,1.59235]
[1776939729990,54.45,77385.3,0.0,0.9915,1e-05,1.59432]
[1776939735045,54.45,77378.31,0.0,0.99146,1e-05,1.60165]
[1776939736035,54.45,77371.4,0.0,0.99142,1e-05,1.60861]
[1776939737042,54.45,77378.15,0.0,0.99146,1e-05,1.60193]
[1776939738048,54.45,77390.96,0.0,0.99154,1e-05,1.58927]
[1776939739058,54.45,77392.63,0.0,0.99155,1e-05,1.58771]
[1776939744091,54.45,77394.59,0.0,0.99155,1e-05,1.58619]
[1776939749126,54.46,77392.51,0.0,0.99154,1e-05,1.58867]
[1776939754163,54.46,77393.9,0.0,0.99155,1e-05,1.58643]
[1776939757182,54.46,77386.57,0.0,0.99151,1e-05,1.59392]
[1776939759196,54.46,77383.94,0.0,0.99149,1e-05,1.59666]
[1776939764232,54.46,77380.73,0.0,0.99147,1e-05,1.60014]
[1776939769266,54.46,77377.83,0.0,0.99145,1e-05,1.60331]
[1776939774301,54.47,77376.92,0.0,0.99144,1e-05,1.60448]
[1776939779337,54.47,77376.08,0.0,0.99143,1e-05,1.60558]
[1776939781354,54.47,77370.99,0.0,0.9914,1e-05,1.61075]
[1776939782358,54.47,77358.13,0.0,0.99132,1e-05,1.6237]
[1776939783367,54.47,77345.41,0.0,0.99124,1e-05,1.63656]
[1776939784373,54.47,77340.89,0.0,0.99121,1e-05,1.64114]
[1776939789406,54.47,77341.68,0.0,0.99122,1e-05,1.64024]
[1776939791421,54.47,77334.29,0.0,0.99117,1e-05,1.64774]
[1776939792430,54.47,77328.38,0.0,0.99113,1e-05,1.6537]
[1776939797465,54.47,77323.73,0.0,0.99111,1e-05,1.65822]
[1776939801495,54.46,77317.07,0.0,0.99106,1e-05,1.66483]
[1776939806529,54.46,77315.2,0.0,0.99105,1e-05,1.66646]
[1776939811565,54.46,77312.57,0.0,0.99105,1e-05,1.6676]
[1776939816599,54.46,77326.12,0.0,0.99113,1e-05,1.65346]
[1776939817607,54.46,77334.1,0.0,0.99118,1e-05,1.6453]
[1776939822641,54.46,77334.42,0.0,0.99119,1e-05,1.64491]
[1776939827680,54.46,77333.79,0.0,0.99118,1e-05,1.64546]
[1776939833722,54.46,77335.24,0.0,0.99119,1e-05,1.64389]
[1776939838758,54.46,77332.79,0.0,0.99118,1e-05,1.64629]
[1776939843791,54.46,77332.69,0.0,0.99118,1e-05,1.6463]
[1776939848827,54.46,77325.86,0.0,0.99114,1e-05,1.65315]
[1776939853863,54.46,77324.16,0.0,0.99113,1e-05,1.65473]
[1776939857891,54.45,77334.05,0.0,0.99119,1e-05,1.64453]
[1776939858899,54.45,77335.22,0.0,0.9912,1e-05,1.64333]
[1776939863933,54.45,77334.39,0.0,0.99119,1e-05,1.6441]
[1776939868968,54.45,77338.81,0.0,0.99122,1e-05,1.63953]
[1776939874003,54.45,77339.44,0.0,0.99123,1e-05,1.63755]
[1776939879039,54.45,77340.4,0.0,0.99124,1e-05,1.63651]
[1776939884073,54.45,77342.0,0.0,0.99125,1e-05,1.63485]
[1776939889108,54.45,77341.24,0.0,0.99124,1e-05,1.63558]
[1776939894146,54.45,77343.36,0.0,0.99126,1e-05,1.63342]
[1776939899179,54.45,77342.7,0.0,0.99125,1e-05,1.63407]
[1776939904213,54.45,77350.46,0.0,0.9913,1e-05,1.62622]
[1776939905220,54.45,77349.99,0.0,0.9913,1e-05,1.62671]
[1776939910255,54.45,77353.42,0.0,0.99132,1e-05,1.62333]
[1776939915290,54.45,77352.58,0.0,0.99131,1e-05,1.62428]
[1776939920326,54.45,77351.22,0.0,0.99131,1e-05,1.62576]
[1776939925361,54.45,77351.06,0.0,0.9913,1e-05,1.62603]
[1776939930397,54.46,77349.9,0.0,0.9913,1e-05,1.6273]
[1776939933417,54.46,77356.22,0.0,0.99134,1e-05,1.61974]
[1776939936438,54.46,77361.71,0.0,0.99138,1e-05,1.61433]
[1776939938452,54.46,77363.77,0.0,0.99139,1e-05,1.61236]
[1776939943493,54.46,77375.69,0.0,0.99146,1e-05,1.6007]
[1776939944495,54.46,77383.76,0.0,0.99151,1e-05,1.59275]
[1776939945502,54.46,77388.24,0.0,0.99154,1e-05,1.58839]
[1776939950537,54.46,77385.46,0.0,0.99152,1e-05,1.59161]
[1776939955574,54.47,77384.24,0.0,0.99151,1e-05,1.59328]
[1776939960607,54.47,77385.46,0.0,0.99151,1e-05,1.59265]
[1776939963628,54.47,77379.32,0.0,0.99147,1e-05,1.59903]
[1776939968663,54.47,77375.3,0.0,0.99144,1e-05,1.60346]
[1776939973703,54.48,77368.82,0.0,0.9914,1e-05,1.61035]
[1776939978738,54.48,77366.8,0.0,0.99139,1e-05,1.61271]
[1776939983772,54.48,77368.26,0.0,0.99139,1e-05,1.61156]
[1776939988808,54.48,77371.16,0.0,0.99141,1e-05,1.60897]
[1776939991831,54.48,77380.67,0.0,0.99147,1e-05,1.59844]
[1776939996864,54.49,77381.0,0.0,0.99147,1e-05,1.59852]
[1776940001900,54.49,77384.58,0.0,0.99149,1e-05,1.59537]
[1776940007631,54.49,77381.28,0.0,0.99147,1e-05,1.59913]
[1776940012978,54.49,77381.52,0.0,0.99147,1e-05,1.59927]
[1776940019020,54.5,77384.76,0.0,0.99149,1e-05,1.59651]
[1776940024055,54.5,77387.78,0.0,0.9915,1e-05,1.59392]
[1776940029091,54.5,77388.84,0.0,0.99151,1e-05,1.59326]
[1776940030097,54.5,77382.31,0.0,0.99146,1e-05,1.59983]
[1776940031105,54.5,77375.57,0.0,0.99142,1e-05,1.60661]
[1776940032111,54.5,77376.31,0.0,0.99143,1e-05,1.60593]
[1776940037843,54.5,77379.24,0.0,0.99144,1e-05,1.60337]
[1776940042190,54.51,77372.67,0.0,0.9914,1e-05,1.61018]
[1776940047915,54.51,77376.04,0.0,0.99142,1e-05,1.60714]
[1776940053264,54.51,77384.59,0.0,0.99148,1e-05,1.59765]
[1776940054271,54.51,77391.82,0.0,0.99152,1e-05,1.59055]
[1776940055278,54.51,77396.9,0.0,0.99155,1e-05,1.58561]
[1776940060314,54.51,77395.7,0.0,0.99154,1e-05,1.58723]
[1776940065348,54.52,77396.73,0.0,0.99155,1e-05,1.58666]
[1776940070383,54.52,77394.86,0.0,0.99153,1e-05,1.58897]
[1776940075418,54.52,77393.17,0.0,0.99152,1e-05,1.59111]
[1776940078125,54.52,77387.16,0.0,0.99148,1e-05,1.59735]
[1776940083474,54.53,77391.21,0.0,0.9915,1e-05,1.59374]
[1776940088509,54.53,77395.65,0.0,0.99153,1e-05,1.58979]
[1776940093544,54.53,77394.42,0.0,0.99152,1e-05,1.59147]
[1776940098578,54.53,77393.51,0.0,0.99151,1e-05,1.59283]
[1776940103613,54.54,77393.51,0.0,0.9915,1e-05,1.5933]
[1776940107643,54.54,77386.48,0.0,0.99146,1e-05,1.60064]
[1776940112677,54.54,77390.16,0.0,0.99149,1e-05,1.59614]
[1776940116705,54.54,77396.79,0.0,0.99152,1e-05,1.58992]
[1776940121740,54.55,77394.2,0.0,0.99151,1e-05,1.59295]
[1776940126776,54.55,77395.8,0.0,0.99151,1e-05,1.59192]
[1776940130803,54.55,77402.66,0.0,0.99155,1e-05,1.58553]
[1776940135838,54.56,77404.59,0.0,0.99156,1e-05,1.58416]
[1776940140873,54.56,77407.01,0.0,0.99157,1e-05,1.58229]
[1776940145908,54.56,77406.66,0.0,0.99157,1e-05,1.58314]
[1776940150943,54.57,77406.4,0.0,0.99156,1e-05,1.58389]
[1776940155978,54.57,77405.95,0.0,0.99156,1e-05,1.5848]
[1776940161018,54.57,77406.64,0.0,0.99156,1e-05,1.5846]
[1776940166053,54.57,77407.03,0.0,0.99156,1e-05,1.58468]
[1776940171088,54.58,77409.49,0.0,0.99158,1e-05,1.58148]
[1776940176123,54.58,77409.41,0.0,0.99157,1e-05,1.58202]
[1776940181158,54.58,77410.48,0.0,0.99158,1e-05,1.58142]
[1776940186193,54.59,77412.46,0.0,0.99159,1e-05,1.57991]
[1776940191228,54.59,77411.43,0.0,0.99158,1e-05,1.58135]
[1776940195256,54.59,77416.68,0.0,0.99161,1e-05,1.57653]
[1776940200293,54.59,77418.45,0.0,0.99162,1e-05,1.57524]
[1776940205332,54.6,77416.63,0.0,0.9916,1e-05,1.57745]
[1776940210365,54.6,77418.78,0.0,0.99161,1e-05,1.57577]
[1776940215400,54.6,77421.06,0.0,0.99162,1e-05,1.57397]
[1776940217421,54.6,77413.38,0.0,0.99158,1e-05,1.58167]
[1776940220440,54.6,77423.85,0.0,0.99164,1e-05,1.57163]
[1776940221448,54.6,77429.15,0.0,0.99167,1e-05,1.56654]
[1776940226486,54.61,77426.49,0.0,0.99165,1e-05,1.56964]
[1776940231518,54.61,77426.85,0.0,0.99166,1e-05,1.56851]
[1776940236554,54.61,77425.76,0.0,0.99165,1e-05,1.57004]
[1776940240581,54.61,77434.68,0.0,0.9917,1e-05,1.56171]
[1776940241590,54.62,77442.98,0.0,0.99175,1e-05,1.55376]
[1776940242600,54.62,77435.78,0.0,0.9917,1e-05,1.56087]
[1776940243605,54.62,77430.72,0.0,0.99167,1e-05,1.5659]
[1776940245617,54.62,77432.58,0.0,0.99168,1e-05,1.56429]
[1776940246624,54.62,77438.1,0.0,0.99171,1e-05,1.55902]
[1776940247633,54.62,77439.69,0.0,0.99172,1e-05,1.55759]
[1776940252666,54.62,77439.6,0.0,0.99172,1e-05,1.55827]
[1776940257701,54.63,77438.15,0.0,0.99171,1e-05,1.56026]
[1776940262736,54.63,77437.26,0.0,0.9917,1e-05,1.56172]
[1776940265756,54.63,77430.5,0.0,0.99166,1e-05,1.56865]
[1776940267770,54.63,77426.01,0.0,0.99163,1e-05,1.57324]
[1776940272810,54.64,77423.29,0.0,0.99161,1e-05,1.57639]
[1776940277839,54.64,77423.37,0.0,0.99161,1e-05,1.57675]
[1776940282931,54.64,77425.26,0.0,0.99161,1e-05,1.57533]
[1776940285908,54.64,77429.96,0.0,0.99164,1e-05,1.571]
[1776940290943,54.65,77430.31,0.0,0.99164,1e-05,1.57124]
[1776940295994,54.65,77433.81,0.0,0.99166,1e-05,1.56698]
[1776940296985,54.65,77436.97,0.0,0.99168,1e-05,1.56411]
[1776940298999,54.65,77441.82,0.0,0.99171,1e-05,1.55964]
[1776940302021,54.65,77446.51,0.0,0.99174,1e-05,1.55545]
[1776940306049,54.66,77441.3,0.0,0.9917,1e-05,1.561]
[1776940311084,54.66,77439.19,0.0,0.99169,1e-05,1.56367]
[1776940316119,54.67,77435.86,0.0,0.99166,1e-05,1.5675]
[1776940321158,54.67,77434.06,0.0,0.99165,1e-05,1.56982]
[1776940326189,54.67,77437.93,0.0,0.99167,1e-05,1.5666]
[1776940330217,54.68,77441.4,0.0,0.99169,1e-05,1.56369]
[1776940333240,54.68,77432.98,0.0,0.99163,1e-05,1.57226]
[1776940334245,54.68,77423.35,0.0,0.99157,1e-05,1.58179]
[1776940336260,54.68,77413.55,0.0,0.99151,1e-05,1.59161]
[1776940341294,54.68,77413.42,0.0,0.99151,1e-05,1.59212]
[1776940346329,54.68,77414.19,0.0,0.99151,1e-05,1.59175]
[1776940350042,54.69,77422.84,0.0,0.99156,1e-05,1.58357]
[1776940352373,54.69,77417.57,0.0,0.99154,1e-05,1.58767]
[1776940353378,54.69,77410.86,0.0,0.99149,1e-05,1.59437]
[1776940355397,54.69,77404.87,0.0,0.99146,1e-05,1.60044]
[1776940356405,54.69,77397.78,0.0,0.99141,1e-05,1.60755]
[1776940357410,54.69,77394.18,0.0,0.99139,1e-05,1.61119]
[1776940360112,54.69,77393.19,0.0,0.99138,1e-05,1.61229]
[1776940365466,54.69,77393.14,0.0,0.99138,1e-05,1.61252]
[1776940370502,54.69,77391.43,0.0,0.99137,1e-05,1.61439]
[1776940375539,54.69,77393.13,0.0,0.99138,1e-05,1.61283]
[1776940380254,54.69,77389.46,0.0,0.99136,1e-05,1.61661]
[1776940382585,54.69,77381.05,0.0,0.9913,1e-05,1.62507]
[1776940383593,54.69,77377.34,0.0,0.99128,1e-05,1.6288]
[1776940384599,54.69,77384.39,0.0,0.99132,1e-05,1.62171]
[1776940385608,54.69,77387.25,0.0,0.99134,1e-05,1.61885]
[1776940390652,54.69,77389.19,0.0,0.99135,1e-05,1.61694]
[1776940395687,54.69,77388.7,0.0,0.99135,1e-05,1.61742]
[1776940396694,54.69,77394.92,0.0,0.99139,1e-05,1.61121]
[1776940397700,54.69,77394.88,0.0,0.99139,1e-05,1.61127]
[1776940403743,54.69,77395.53,0.0,0.99139,1e-05,1.6107]
[1776940404756,54.69,77389.79,0.0,0.99136,1e-05,1.61645]
[1776940405757,54.69,77386.95,0.0,0.99134,1e-05,1.6193]
[1776940410791,54.69,77382.16,0.0,0.99131,1e-05,1.62409]
[1776940415826,54.69,77378.35,0.0,0.99129,1e-05,1.62661]
[1776940419862,54.69,77383.53,0.0,0.99133,1e-05,1.62139]
[1776940420870,54.69,77394.82,0.0,0.9914,1e-05,1.61011]
[1776940421876,54.69,77398.04,0.0,0.99142,1e-05,1.60693]
[1776940424899,54.69,77391.5,0.0,0.99137,1e-05,1.61354]
[1776940426913,54.7,77381.7,0.0,0.99131,1e-05,1.62339]
[1776940427919,54.7,77379.77,0.0,0.9913,1e-05,1.62533]
[1776940432954,54.7,77377.67,0.0,0.99129,1e-05,1.62744]
[1776940436982,54.7,77368.1,0.0,0.99123,1e-05,1.63708]
[1776940437991,54.69,77366.37,0.0,0.99122,1e-05,1.63882]
[1776940443025,54.69,77372.48,0.0,0.99126,1e-05,1.63257]
[1776940446052,54.69,77382.54,0.0,0.99132,1e-05,1.62243]
[1776940447059,54.69,77389.83,0.0,0.99136,1e-05,1.61515]
[1776940448074,54.69,77391.57,0.0,0.99137,1e-05,1.61343]
[1776940450081,54.7,77386.34,0.0,0.99134,1e-05,1.61872]
[1776940455116,54.7,77389.98,0.0,0.99136,1e-05,1.61522]
[1776940460155,54.7,77398.13,0.0,0.99141,1e-05,1.60724]
[1776940461161,54.7,77403.15,0.0,0.99144,1e-05,1.6023]
[1776940466196,54.7,77404.15,0.0,0.99145,1e-05,1.6015]
[1776940467203,54.7,77409.72,0.0,0.99148,1e-05,1.59609]
[1776940468210,54.7,77416.2,0.0,0.99152,1e-05,1.58976]
[1776940473245,54.7,77418.07,0.0,0.99154,1e-05,1.58702]
[1776940478280,54.7,77420.78,0.0,0.99155,1e-05,1.58474]
[1776940483315,54.71,77422.02,0.0,0.99156,1e-05,1.58395]
[1776940488354,54.71,77424.1,0.0,0.99157,1e-05,1.58235]
[1776940493389,54.71,77423.3,0.0,0.99156,1e-05,1.58357]
[1776940498424,54.71,77421.88,0.0,0.99155,1e-05,1.58539]
[1776940503459,54.72,77422.22,0.0,0.99155,1e-05,1.58547]
[1776940508494,54.72,77423.33,0.0,0.99155,1e-05,1.58477]
[1776940513529,54.72,77421.93,0.0,0.99154,1e-05,1.58655]
[1776940518564,54.72,77424.97,0.0,0.99156,1e-05,1.58396]
[1776940522593,54.73,77432.04,0.0,0.9916,1e-05,1.57736]
[1776940524606,54.73,77426.26,0.0,0.99156,1e-05,1.58321]
[1776940528633,54.73,77423.35,0.0,0.99154,1e-05,1.5864]
[1776940533669,54.73,77419.86,0.0,0.99153,1e-05,1.58895]
[1776940535683,54.73,77413.94,0.0,0.99149,1e-05,1.59495]
[1776940536690,54.73,77411.2,0.0,0.99147,1e-05,1.59773]
[1776940539713,54.73,77416.26,0.0,0.9915,1e-05,1.5929]
[1776940544746,54.74,77418.43,0.0,0.99151,1e-05,1.59108]
[1776940546760,54.74,77432.86,0.0,0.9916,1e-05,1.57704]
[1776940547767,54.74,77434.82,0.0,0.99161,1e-05,1.57521]
[1776940552802,54.74,77433.33,0.0,0.9916,1e-05,1.57714]
[1776940557836,54.74,77429.01,0.0,0.99157,1e-05,1.58183]
[1776940562878,54.75,77421.21,0.0,0.99152,1e-05,1.58994]
[1776940563879,54.75,77420.55,0.0,0.99151,1e-05,1.59066]
[1776940568914,54.75,77423.38,0.0,0.99153,1e-05,1.58826]
[1776940573950,54.75,77420.78,0.0,0.99151,1e-05,1.5912]
[1776940578999,54.75,77419.77,0.0,0.9915,1e-05,1.59255]
[1776940584039,54.76,77417.81,0.0,0.99149,1e-05,1.59482]
[1776940585045,54.76,77409.83,0.0,0.99144,1e-05,1.60279]
[1776940586052,54.76,77402.04,0.0,0.99139,1e-05,1.61058]
[1776940587061,54.76,77401.22,0.0,0.99139,1e-05,1.61143]
[1776940590081,54.76,77391.8,0.0,0.99133,1e-05,1.62094]
[1776940591088,54.76,77388.97,0.0,0.99132,1e-05,1.62251]
[1776940596123,54.76,77383.55,0.0,0.99128,1e-05,1.628]
[1776940601158,54.76,77383.12,0.0,0.99128,1e-05,1.62844]
[1776940606194,54.76,77382.28,0.0,0.99127,1e-05,1.62929]
[1776940611230,54.76,77383.37,0.0,0.99128,1e-05,1.62821]
[1776940616265,54.76,77382.47,0.0,0.99127,1e-05,1.62914]
[1776940621301,54.76,77379.76,0.0,0.99126,1e-05,1.6319]
[1776940622311,54.76,77376.62,0.0,0.99124,1e-05,1.63505]
[1776940625329,54.76,77386.06,0.0,0.9913,1e-05,1.62554]
[1776940626337,54.76,77388.3,0.0,0.99131,1e-05,1.62331]
[1776940631372,54.76,77396.47,0.0,0.99136,1e-05,1.61522]
[1776940634394,54.76,77401.58,0.0,0.99139,1e-05,1.61022]
[1776940639435,54.76,77402.33,0.0,0.9914,1e-05,1.60965]
[1776940640437,54.76,77410.64,0.0,0.99145,1e-05,1.60144]
[1776940641444,54.76,77420.93,0.0,0.99151,1e-05,1.59134]
[1776940643458,54.76,77427.45,0.0,0.99155,1e-05,1.58507]
[1776940646477,54.76,77433.91,0.0,0.99159,1e-05,1.57899]
[1776940651514,54.77,77432.34,0.0,0.99158,1e-05,1.57974]
[1776940654536,54.77,77425.05,0.0,0.99153,1e-05,1.58716]
[1776940659568,54.77,77423.49,0.0,0.99152,1e-05,1.5891]
[1776940664603,54.77,77422.48,0.0,0.99151,1e-05,1.59051]
[1776940669638,54.78,77422.76,0.0,0.99151,1e-05,1.59067]
[1776940671652,54.78,77415.63,0.0,0.99147,1e-05,1.59786]
[1776940676693,54.78,77416.04,0.0,0.99147,1e-05,1.59781]
[1776940682386,54.78,77411.48,0.0,0.99144,1e-05,1.6027]
[1776940685750,54.78,77417.33,0.0,0.99147,1e-05,1.59708]
[1776940686757,54.78,77424.29,0.0,0.99152,1e-05,1.59027]
[1776940687764,54.78,77425.52,0.0,0.99152,1e-05,1.58914]
[1776940692801,54.79,77423.66,0.0,0.99151,1e-05,1.59135]
[1776940697836,54.79,77424.51,0.0,0.99151,1e-05,1.5909]
[1776940700855,54.79,77435.19,0.0,0.99158,1e-05,1.58065]
[1776940702527,54.79,77451.2,0.0,0.99167,1e-05,1.56524]
[1776940707906,54.79,77450.21,0.0,0.99166,1e-05,1.56683]
[1776940710927,54.8,77444.59,0.0,0.99162,1e-05,1.57265]
[1776940712597,54.8,77437.5,0.0,0.99159,1e-05,1.57854]
[1776940717974,54.8,77438.22,0.0,0.99159,1e-05,1.57831]
[1776940723010,54.8,77439.28,0.0,0.99159,1e-05,1.57775]
[1776940728045,54.81,77441.63,0.0,0.9916,1e-05,1.57594]
[1776940733082,54.81,77441.15,0.0,0.9916,1e-05,1.57691]
[1776940738118,54.81,77441.0,0.0,0.99159,1e-05,1.57754]
[1776940743152,54.82,77436.83,0.0,0.99157,1e-05,1.58208]
[1776940748186,54.82,77433.95,0.0,0.99155,1e-05,1.58535]
[1776940753223,54.82,77429.57,0.0,0.99152,1e-05,1.59008]
[1776940758260,54.82,77424.24,0.0,0.99148,1e-05,1.59575]
[1776940760273,54.82,77422.8,0.0,0.99147,1e-05,1.59732]
[1776940765305,54.83,77421.79,0.0,0.99146,1e-05,1.59868]
[1776940770341,54.83,77424.77,0.0,0.99148,1e-05,1.59608]
[1776940773361,54.83,77426.53,0.0,0.99149,1e-05,1.59332]
[1776940778398,54.83,77424.71,0.0,0.99148,1e-05,1.59552]
[1776940783432,54.84,77424.61,0.0,0.99148,1e-05,1.596]
[1776940788467,54.84,77430.84,0.0,0.99151,1e-05,1.59024]
[1776940793503,54.84,77433.86,0.0,0.99153,1e-05,1.58778]
[1776940798536,54.84,77433.42,0.0,0.99152,1e-05,1.58866]
[1776940803572,54.85,77434.81,0.0,0.99153,1e-05,1.58771]
[1776940808607,54.85,77429.42,0.0,0.99149,1e-05,1.59341]
[1776940813643,54.85,77428.9,0.0,0.99149,1e-05,1.5943]
[1776940818679,54.85,77429.37,0.0,0.99149,1e-05,1.59413]
[1776940820691,54.85,77437.85,0.0,0.99154,1e-05,1.58604]
[1776940825726,54.86,77435.53,0.0,0.99152,1e-05,1.58875]
[1776940830763,54.86,77433.97,0.0,0.99151,1e-05,1.59071]
[1776940835795,54.86,77426.09,0.0,0.99147,1e-05,1.59763]
[1776940840831,54.86,77421.84,0.0,0.99144,1e-05,1.60216]
[1776940842847,54.87,77414.13,0.0,0.99139,1e-05,1.60992]
[1776940847886,54.87,77412.05,0.0,0.99138,1e-05,1.61221]
[1776940852918,54.87,77412.8,0.0,0.99138,1e-05,1.61169]
[1776940857953,54.87,77414.15,0.0,0.99139,1e-05,1.61057]
[1776940863654,54.87,77408.78,0.0,0.99135,1e-05,1.61615]
[1776940869031,54.87,77411.07,0.0,0.99137,1e-05,1.61403]
[1776940874066,54.87,77414.02,0.0,0.99138,1e-05,1.61126]
[1776940879101,54.87,77414.56,0.0,0.99139,1e-05,1.6109]
[1776940882125,54.87,77421.42,0.0,0.99143,1e-05,1.60419]
[1776940883794,54.87,77421.8,0.0,0.99143,1e-05,1.60392]
[1776940885146,54.88,77415.74,0.0,0.99139,1e-05,1.60998]
[1776940886151,54.88,77413.0,0.0,0.99137,1e-05,1.61274]
[1776940888164,54.88,77407.71,0.0,0.99134,1e-05,1.61807]
[1776940890179,54.88,77403.28,0.0,0.99131,1e-05,1.62253]
[1776940895217,54.88,77403.3,0.0,0.99132,1e-05,1.6213]
[1776940901258,54.88,77402.74,0.0,0.99132,1e-05,1.62189]
[1776940903939,54.88,77393.45,0.0,0.99126,1e-05,1.63119]
[1776940909314,54.88,77390.21,0.0,0.99124,1e-05,1.63441]
[1776940914352,54.88,77386.69,0.0,0.99122,1e-05,1.6379]
[1776940919387,54.88,77383.91,0.0,0.9912,1e-05,1.64065]
[1776940924422,54.88,77386.88,0.0,0.99122,1e-05,1.63761]
[1776940929457,54.88,77390.44,0.0,0.99124,1e-05,1.63401]
[1776940934494,54.88,77390.95,0.0,0.99124,1e-05,1.63347]
[1776940939532,54.87,77395.15,0.0,0.99127,1e-05,1.62923]
[1776940944562,54.87,77397.99,0.0,0.99129,1e-05,1.62636]
[1776940949604,54.87,77396.68,0.0,0.99128,1e-05,1.62764]
[1776940954639,54.87,77396.23,0.0,0.99128,1e-05,1.62677]
[1776940955645,54.87,77401.97,0.0,0.99132,1e-05,1.62101]
[1776940956653,54.87,77405.22,0.0,0.99134,1e-05,1.61777]
[1776940957658,54.87,77409.15,0.0,0.99136,1e-05,1.61387]
[1776940962695,54.87,77411.9,0.0,0.99138,1e-05,1.6112]
[1776940967728,54.88,77412.79,0.0,0.99139,1e-05,1.61037]
[1776940972764,54.88,77414.65,0.0,0.9914,1e-05,1.60856]
[1776940974778,54.88,77420.16,0.0,0.99143,1e-05,1.60312]
[1776940976792,54.88,77424.96,0.0,0.99146,1e-05,1.59842]
[1776940981827,54.88,77425.25,0.0,0.99146,1e-05,1.59828]
[1776940986863,54.88,77423.52,0.0,0.99145,1e-05,1.60015]
[1776940988881,54.88,77415.71,0.0,0.9914,1e-05,1.60794]
[1776940993912,54.88,77415.85,0.0,0.9914,1e-05,1.60787]
[1776940998946,54.88,77410.72,0.0,0.99137,1e-05,1.61303]
[1776941003982,54.88,77414.69,0.0,0.99139,1e-05,1.60913]
[1776941009017,54.88,77413.24,0.0,0.99138,1e-05,1.61063]
[1776941014053,54.88,77410.46,0.0,0.99137,1e-05,1.61217]
[1776941018080,54.88,77417.11,0.0,0.99141,1e-05,1.60558]
[1776941021102,54.88,77419.22,0.0,0.99143,1e-05,1.60354]
[1776941026137,54.88,77421.06,0.0,0.99144,1e-05,1.60179]
[1776941030166,54.88,77428.62,0.0,0.99148,1e-05,1.59439]
[1776941031174,54.88,77428.29,0.0,0.99148,1e-05,1.59474]
[1776941036210,54.88,77426.95,0.0,0.99147,1e-05,1.59623]
[1776941041245,54.88,77426.95,0.0,0.99147,1e-05,1.59642]
[1776941046286,54.88,77425.06,0.0,0.99146,1e-05,1.59846]
[1776941051320,54.89,77426.13,0.0,0.99146,1e-05,1.59758]
[1776941055006,54.89,77408.42,0.0,0.99135,1e-05,1.61528]
[1776941056357,54.89,77404.37,0.0,0.99133,1e-05,1.61933]
[1776941060385,54.89,77400.65,0.0,0.99131,1e-05,1.62304]
[1776941063405,54.89,77396.49,0.0,0.99128,1e-05,1.62718]
[1776941068441,54.89,77396.48,0.0,0.99128,1e-05,1.62713]
[1776941073475,54.89,77392.95,0.0,0.99126,1e-05,1.62934]
[1776941078513,54.89,77394.18,0.0,0.99127,1e-05,1.62805]
[1776941083548,54.88,77394.25,0.0,0.99127,1e-05,1.62793]
[1776941088584,54.88,77394.06,0.0,0.99127,1e-05,1.62808]
[1776941093620,54.88,77394.81,0.0,0.99128,1e-05,1.62729]
[1776941099662,54.88,77397.54,0.0,0.99129,1e-05,1.62452]
[1776941104696,54.88,77400.4,0.0,0.99131,1e-05,1.62163]
[1776941109732,54.88,77408.14,0.0,0.99136,1e-05,1.61391]
[1776941110739,54.88,77417.17,0.0,0.99142,1e-05,1.60495]
[1776941111746,54.88,77420.04,0.0,0.99143,1e-05,1.60213]
[1776941116784,54.89,77420.9,0.0,0.99144,1e-05,1.60145]
[1776941121816,54.89,77421.6,0.0,0.99144,1e-05,1.60095]
[1776941125844,54.89,77429.21,0.0,0.99149,1e-05,1.59365]
[1776941132894,54.89,77431.35,0.0,0.9915,1e-05,1.59068]
[1776941135945,54.89,77437.34,0.0,0.99154,1e-05,1.58492]
[1776941138937,54.89,77439.48,0.0,0.99155,1e-05,1.58312]
[1776941143972,54.9,77439.06,0.0,0.99155,1e-05,1.58392]
[1776941149007,54.9,77443.89,0.0,0.99157,1e-05,1.57959]
[1776941152028,54.9,77449.52,0.0,0.99161,1e-05,1.57437]
[1776941154045,54.9,77454.25,0.0,0.99163,1e-05,1.56997]
[1776941155054,54.9,77461.85,0.0,0.99168,1e-05,1.5627]
[1776941157064,54.9,77467.62,0.0,0.99171,1e-05,1.55735]
[1776941159077,54.9,77473.64,0.0,0.99175,1e-05,1.55179]
[1776941162098,54.91,77479.51,0.0,0.99178,1e-05,1.54653]
[1776941165120,54.91,77488.84,0.0,0.99183,1e-05,1.53801]
[1776941170154,54.91,77490.03,0.0,0.99183,1e-05,1.53761]
[1776941175188,54.92,77490.27,0.0,0.99183,1e-05,1.5381]
[1776941180229,54.92,77491.5,0.0,0.99183,1e-05,1.53764]
[1776941181230,54.92,77482.22,0.0,0.99178,1e-05,1.54666]
[1776941182238,54.93,77477.19,0.0,0.99175,1e-05,1.55162]
[1776941187273,54.93,77470.87,0.0,0.99171,1e-05,1.55831]
[1776941192311,54.93,77471.25,0.0,0.99171,1e-05,1.55726]
[1776941196007,54.94,77463.28,0.0,0.99166,1e-05,1.56542]
[1776941199357,54.94,77457.53,0.0,0.99162,1e-05,1.57131]
[1776941200364,54.94,77451.52,0.0,0.99159,1e-05,1.57726]
[1776941201374,54.94,77450.36,0.0,0.99158,1e-05,1.57848]
[1776941204392,54.94,77445.11,0.0,0.99155,1e-05,1.58384]
[1776941207413,54.94,77437.0,0.0,0.9915,1e-05,1.59201]
[1776941209426,54.94,77435.36,0.0,0.99149,1e-05,1.59373]
[1776941214465,54.94,77434.17,0.0,0.99148,1e-05,1.59515]
[1776941218489,54.94,77428.79,0.0,0.99144,1e-05,1.60064]
[1776941222519,54.95,77420.51,0.0,0.99139,1e-05,1.609]
[1776941223525,54.95,77417.66,0.0,0.99137,1e-05,1.61186]
[1776941226218,54.95,77411.28,0.0,0.99133,1e-05,1.61826]
[1776941228560,54.95,77405.94,0.0,0.9913,1e-05,1.6236]
[1776941233595,54.95,77406.44,0.0,0.9913,1e-05,1.6231]
[1776941238632,54.95,77410.02,0.0,0.99132,1e-05,1.61951]
[1776941239640,54.95,77404.7,0.0,0.99129,1e-05,1.62483]
[1776941240646,54.95,77400.83,0.0,0.99127,1e-05,1.6287]
[1776941245681,54.94,77402.78,0.0,0.99128,1e-05,1.62666]
[1776941250716,54.94,77404.85,0.0,0.99129,1e-05,1.62453]
[1776941255755,54.94,77399.4,0.0,0.99127,1e-05,1.62866]
[1776941259779,54.94,77390.93,0.0,0.99121,1e-05,1.6371]
[1776941264814,54.94,77391.07,0.0,0.99122,1e-05,1.63683]
[1776941269849,54.94,77387.52,0.0,0.99119,1e-05,1.64028]
[1776941271864,54.94,77381.49,0.0,0.99116,1e-05,1.64631]
[1776941276898,54.94,77379.24,0.0,0.99114,1e-05,1.6484]
[1776941278913,54.94,77372.83,0.0,0.9911,1e-05,1.65483]
[1776941283947,54.94,77372.07,0.0,0.9911,1e-05,1.65538]
[1776941286969,54.94,77378.13,0.0,0.99114,1e-05,1.6491]
[1776941287975,54.94,77384.96,0.0,0.99118,1e-05,1.64215]
[1776941288983,54.94,77387.34,0.0,0.9912,1e-05,1.63973]
[1776941294016,54.94,77388.11,0.0,0.9912,1e-05,1.63889]
[1776941299057,54.94,77400.27,0.0,0.99128,1e-05,1.62663]
[1776941300064,54.94,77408.9,0.0,0.99133,1e-05,1.618]
[1776941301069,54.94,77409.47,0.0,0.99134,1e-05,1.61747]
[1776941306104,54.94,77409.89,0.0,0.99134,1e-05,1.61715]
[1776941311139,54.94,77412.17,0.0,0.99136,1e-05,1.6137]
[1776941316175,54.94,77412.91,0.0,0.99136,1e-05,1.61304]
[1776941318189,54.94,77405.35,0.0,0.99132,1e-05,1.62059]
[1776941323233,54.94,77403.2,0.0,0.9913,1e-05,1.62273]
[1776941328263,54.94,77404.54,0.0,0.99131,1e-05,1.62136]
[1776941330275,54.94,77413.1,0.0,0.99136,1e-05,1.61291]
[1776941335311,54.94,77415.31,0.0,0.99137,1e-05,1.61125]
[1776941340347,54.95,77414.76,0.0,0.99137,1e-05,1.61241]
[1776941345382,54.95,77408.47,0.0,0.99133,1e-05,1.61901]
[1776941350416,54.95,77406.85,0.0,0.99132,1e-05,1.62062]
[1776941355451,54.95,77406.28,0.0,0.99131,1e-05,1.62115]
[1776941360486,54.95,77405.84,0.0,0.99131,1e-05,1.62155]
[1776941363507,54.95,77398.07,0.0,0.99126,1e-05,1.62931]
[1776941364514,54.95,77395.8,0.0,0.99125,1e-05,1.63157]
[1776941369554,54.95,77396.31,0.0,0.99125,1e-05,1.63096]
[1776941374584,54.95,77393.98,0.0,0.99124,1e-05,1.63191]
[1776941379619,54.95,77392.51,0.0,0.99123,1e-05,1.63328]
[1776941384654,54.95,77387.77,0.0,0.99121,1e-05,1.63795]
[1776941388686,54.94,77381.61,0.0,0.99117,1e-05,1.64404]
[1776941392711,54.94,77377.19,0.0,0.99114,1e-05,1.64838]
[1776941397746,54.94,77376.88,0.0,0.99114,1e-05,1.64849]
[1776941402783,54.94,77380.09,0.0,0.99116,1e-05,1.64503]
[1776941407821,54.94,77383.39,0.0,0.99118,1e-05,1.64151]
[1776941408829,54.94,77388.43,0.0,0.99122,1e-05,1.63639]
[1776941411845,54.94,77378.18,0.0,0.99115,1e-05,1.64666]
[1776941413863,54.94,77372.68,0.0,0.99112,1e-05,1.65215]
[1776941414867,54.94,77367.4,0.0,0.99108,1e-05,1.65748]
[1776941415874,54.94,77359.34,0.0,0.99103,1e-05,1.66564]
[1776941416881,54.94,77357.19,0.0,0.99102,1e-05,1.66777]
[1776941421916,54.94,77358.03,0.0,0.99103,1e-05,1.66655]
[1776941426951,54.93,77355.03,0.0,0.99101,1e-05,1.66928]
[1776941431992,54.93,77357.7,0.0,0.99104,1e-05,1.66488]
[1776941434002,54.93,77368.98,0.0,0.99111,1e-05,1.65326]
[1776941435014,54.93,77379.58,0.0,0.99118,1e-05,1.64247]
[1776941436016,54.93,77382.19,0.0,0.99119,1e-05,1.63981]
[1776941441056,54.93,77382.66,0.0,0.9912,1e-05,1.63877]
[1776941446087,54.93,77376.78,0.0,0.99116,1e-05,1.64461]
[1776941451122,54.93,77374.0,0.0,0.99115,1e-05,1.64732]
[1776941456158,54.92,77377.03,0.0,0.99116,1e-05,1.64416]
[1776941460191,54.92,77383.05,0.0,0.9912,1e-05,1.63803]
[1776941462198,54.92,77400.82,0.0,0.99131,1e-05,1.62017]
[1776941463212,54.92,77406.55,0.0,0.99135,1e-05,1.61447]
[1776941468247,54.93,77404.88,0.0,0.99134,1e-05,1.61629]
[1776941471269,54.93,77401.33,0.0,0.99132,1e-05,1.61985]
[1776941474285,54.93,77397.09,0.0,0.99129,1e-05,1.6241]
[1776941476301,54.93,77389.34,0.0,0.99124,1e-05,1.63185]
[1776941478313,54.93,77382.6,0.0,0.9912,1e-05,1.63859]
[1776941483349,54.92,77379.11,0.0,0.99118,1e-05,1.642]
[1776941488384,54.92,77376.69,0.0,0.99116,1e-05,1.64433]
[1776941493417,54.92,77376.5,0.0,0.99117,1e-05,1.6431]
[1776941499459,54.92,77375.93,0.0,0.99117,1e-05,1.64354]
[1776941502481,54.92,77381.15,0.0,0.9912,1e-05,1.63821]
[1776941507525,54.92,77381.11,0.0,0.9912,1e-05,1.63818]
[1776941512552,54.92,77385.65,0.0,0.99123,1e-05,1.63356]
[1776941516581,54.92,77392.93,0.0,0.99127,1e-05,1.62633]
[1776941521615,54.92,77388.46,0.0,0.99125,1e-05,1.63099]
[1776941526651,54.92,77390.37,0.0,0.99126,1e-05,1.62907]
[1776941531684,54.92,77390.53,0.0,0.99126,1e-05,1.62891]
[1776941536719,54.92,77391.24,0.0,0.99126,1e-05,1.62819]
[1776941542762,54.92,77392.26,0.0,0.99127,1e-05,1.62714]
[1776941548508,54.92,77386.02,0.0,0.99123,1e-05,1.63339]
[1776941550821,54.92,77382.52,0.0,0.99121,1e-05,1.63689]
[1776941552837,54.92,77376.54,0.0,0.99118,1e-05,1.6416]
[1776941553843,54.92,77365.3,0.0,0.99111,1e-05,1.65297]
[1776941554849,54.92,77360.98,0.0,0.99108,1e-05,1.65732]
[1776941556864,54.92,77359.51,0.0,0.99107,1e-05,1.65871]
[1776941558578,54.92,77353.98,0.0,0.99104,1e-05,1.66424]
[1776941564924,54.92,77354.41,0.0,0.99104,1e-05,1.66344]
[1776941565926,54.92,77349.16,0.0,0.99101,1e-05,1.66876]
[1776941568648,54.92,77344.28,0.0,0.99098,1e-05,1.67356]
[1776941573982,54.91,77343.13,0.0,0.99097,1e-05,1.67438]
[1776941579017,54.91,77344.11,0.0,0.99098,1e-05,1.67305]
[1776941584053,54.91,77348.96,0.0,0.99101,1e-05,1.66776]
[1776941589089,54.91,77350.37,0.0,0.99102,1e-05,1.66604]
[1776941594124,54.91,77350.76,0.0,0.99103,1e-05,1.66539]
[1776941599159,54.91,77347.94,0.0,0.99101,1e-05,1.66798]
[1776941604194,54.9,77346.98,0.0,0.99101,1e-05,1.66868]
[1776941609232,54.9,77346.11,0.0,0.991,1e-05,1.66929]
[1776941614264,54.9,77337.35,0.0,0.99096,1e-05,1.67669]
[1776941620306,54.9,77338.37,0.0,0.99097,1e-05,1.6752]
[1776941625341,54.9,77338.65,0.0,0.99097,1e-05,1.67453]
[1776941630381,54.89,77339.38,0.0,0.99098,1e-05,1.67329]
[1776941635413,54.89,77340.14,0.0,0.99098,1e-05,1.6721]
[1776941640447,54.89,77342.35,0.0,0.991,1e-05,1.66942]
[1776941646488,54.89,77343.72,0.0,0.99101,1e-05,1.66758]
[1776941651526,54.88,77343.63,0.0,0.99101,1e-05,1.6673]
[1776941657565,54.88,77344.08,0.0,0.99102,1e-05,1.66642]
[1776941662601,54.88,77343.13,0.0,0.99102,1e-05,1.66705]
[1776941667636,54.88,77341.43,0.0,0.99101,1e-05,1.66844]
[1776941670657,54.87,77337.42,0.0,0.99098,1e-05,1.67232]
[1776941675692,54.87,77340.5,0.0,0.99101,1e-05,1.66745]
[1776941680726,54.87,77341.07,0.0,0.99102,1e-05,1.66648]
[1776941683752,54.86,77337.41,0.0,0.99101,1e-05,1.66842]
[1776941688786,54.86,77339.67,0.0,0.99102,1e-05,1.66567]
[1776941694881,54.84,77340.14,0.0,0.99104,1e-05,1.66238]
[1776941699906,54.82,77341.12,0.0,0.99107,1e-05,1.65741]
[1776941704940,54.8,77341.79,0.0,0.99109,1e-05,1.65435]
[1776941709975,54.8,77342.76,0.0,0.9911,1e-05,1.65301]
[1776941714006,54.8,77331.8,0.0,0.99103,1e-05,1.66393]
[1776941715013,54.8,77325.48,0.0,0.99099,1e-05,1.67033]
[1776941716017,54.8,77327.04,0.0,0.991,1e-05,1.66863]
[1776941719727,54.79,77344.81,0.0,0.99112,1e-05,1.65015]
[1776941721083,54.79,77371.07,0.0,0.99129,1e-05,1.62351]
[1776941722076,54.79,77369.52,0.0,0.99128,1e-05,1.62499]
[1776941723082,54.79,77359.36,0.0,0.99121,1e-05,1.63521]
[1776941724090,54.79,77357.64,0.0,0.9912,1e-05,1.63691]
[1776941726103,54.79,77362.57,0.0,0.99123,1e-05,1.63185]
[1776941731139,54.79,77360.51,0.0,0.99123,1e-05,1.63254]
[1776941736173,54.79,77361.09,0.0,0.99123,1e-05,1.63188]
[1776941741211,54.79,77358.63,0.0,0.99122,1e-05,1.63432]
[1776941744232,54.79,77362.59,0.0,0.99124,1e-05,1.63032]
[1776941745239,54.79,77368.95,0.0,0.99128,1e-05,1.62394]
[1776941746246,54.79,77375.69,0.0,0.99132,1e-05,1.61721]
[1776941751282,54.79,77376.04,0.0,0.99133,1e-05,1.61699]
[1776941756316,54.79,77372.46,0.0,0.9913,1e-05,1.6207]
[1776941761351,54.79,77368.65,0.0,0.99128,1e-05,1.62459]
[1776941764371,54.79,77373.56,0.0,0.99131,1e-05,1.61972]
[1776941766386,54.79,77379.34,0.0,0.99134,1e-05,1.61399]
[1776941768399,54.8,77387.04,0.0,0.99139,1e-05,1.6064]
[1776941770414,54.8,77392.74,0.0,0.99143,1e-05,1.60085]
[1776941775449,54.8,77391.1,0.0,0.99141,1e-05,1.60274]
[1776941777463,54.8,77398.06,0.0,0.99146,1e-05,1.59596]
[1776941782498,54.8,77398.04,0.0,0.99145,1e-05,1.59628]
[1776941787532,54.8,77396.16,0.0,0.99144,1e-05,1.5984]
[1776941792567,54.8,77395.91,0.0,0.99144,1e-05,1.59762]
[1776941797603,54.8,77389.76,0.0,0.99141,1e-05,1.60393]
[1776941802638,54.81,77388.58,0.0,0.9914,1e-05,1.60526]
[1776941807677,54.81,77388.8,0.0,0.9914,1e-05,1.6052]
[1776941809687,54.81,77382.4,0.0,0.99136,1e-05,1.61161]
[1776941814726,54.81,77386.88,0.0,0.99138,1e-05,1.60726]
[1776941819761,54.81,77388.04,0.0,0.99139,1e-05,1.60625]
[1776941822784,54.81,77395.91,0.0,0.99144,1e-05,1.59854]
[1776941825805,54.81,77401.85,0.0,0.99147,1e-05,1.59281]
[1776941827827,54.81,77407.72,0.0,0.99151,1e-05,1.58713]
[1776941829840,54.81,77414.33,0.0,0.99155,1e-05,1.58077]
[1776941833868,54.81,77417.31,0.0,0.99157,1e-05,1.57815]
[1776941838904,54.82,77418.35,0.0,0.99157,1e-05,1.57755]
[1776941842938,54.82,77412.8,0.0,0.99153,1e-05,1.58332]
[1776941847971,54.82,77414.18,0.0,0.99154,1e-05,1.58233]
[1776941853007,54.82,77415.97,0.0,0.99156,1e-05,1.57969]
[1776941858042,54.82,77414.93,0.0,0.99155,1e-05,1.58111]
[1776941863077,54.83,77416.24,0.0,0.99155,1e-05,1.58023]
[1776941867110,54.83,77425.27,0.0,0.99161,1e-05,1.57173]
[1776941870777,54.83,77427.54,0.0,0.99162,1e-05,1.56991]
[1776941876167,54.83,77425.43,0.0,0.9916,1e-05,1.57246]
[1776941881212,54.84,77427.67,0.0,0.99161,1e-05,1.57074]
[1776941884251,54.84,77435.89,0.0,0.99166,1e-05,1.56301]
[1776941885261,54.84,77445.89,0.0,0.99172,1e-05,1.55342]
[1776941886265,54.84,77444.8,0.0,0.99171,1e-05,1.5546]
[1776941887271,54.84,77434.77,0.0,0.99165,1e-05,1.56445]
[1776941888284,54.84,77433.51,0.0,0.99164,1e-05,1.56578]
[1776941893315,54.85,77425.11,0.0,0.99159,1e-05,1.57448]
[1776941894323,54.85,77424.89,0.0,0.99159,1e-05,1.57478]
[1776941896337,54.85,77435.39,0.0,0.99165,1e-05,1.56471]
[1776941897345,54.85,77439.83,0.0,0.99168,1e-05,1.5605]
[1776941899358,54.85,77438.85,0.0,0.99167,1e-05,1.56167]
[1776941904395,54.85,77436.2,0.0,0.99165,1e-05,1.56482]
[1776941909427,54.86,77438.65,0.0,0.99166,1e-05,1.56301]
[1776941914463,54.86,77438.54,0.0,0.99166,1e-05,1.56246]
[1776941919499,54.86,77438.9,0.0,0.99166,1e-05,1.56269]
[1776941924534,54.87,77437.37,0.0,0.99165,1e-05,1.56474]
[1776941929569,54.87,77437.91,0.0,0.99165,1e-05,1.56478]
[1776941934604,54.87,77439.87,0.0,0.99166,1e-05,1.56344]
[1776941939639,54.88,77439.51,0.0,0.99165,1e-05,1.56435]
[1776941944674,54.88,77439.28,0.0,0.99165,1e-05,1.56513]
[1776941949709,54.88,77435.34,0.0,0.99162,1e-05,1.5695]
[1776941954746,54.89,77433.62,0.0,0.99161,1e-05,1.5717]
[1776941959779,54.89,77431.83,0.0,0.99159,1e-05,1.57396]
[1776941963807,54.89,77425.92,0.0,0.99155,1e-05,1.58016]
[1776941965821,54.89,77413.85,0.0,0.99148,1e-05,1.59221]
[1776941966831,54.9,77411.15,0.0,0.99146,1e-05,1.59494]
[1776941968842,54.9,77404.53,0.0,0.99142,1e-05,1.60162]
[1776941969849,54.9,77401.74,0.0,0.9914,1e-05,1.60448]
[1776941974884,54.9,77416.91,0.0,0.9915,1e-05,1.58847]
[1776941979919,54.9,77419.53,0.0,0.99151,1e-05,1.58625]
[1776941984954,54.9,77419.54,0.0,0.99151,1e-05,1.58657]
[1776941989989,54.9,77418.98,0.0,0.99151,1e-05,1.58748]
[1776941995024,54.91,77420.1,0.0,0.99151,1e-05,1.58671]
[1776942000059,54.91,77421.27,0.0,0.99152,1e-05,1.58588]
[1776942002104,54.91,77445.71,0.0,0.99166,1e-05,1.56201]
[1776942003112,54.91,77455.68,0.0,0.99172,1e-05,1.55253]
[1776942004119,54.91,77452.42,0.0,0.9917,1e-05,1.5558]
[1776942006133,54.91,77462.64,0.0,0.99176,1e-05,1.54618]
[1776942007140,54.91,77464.91,0.0,0.99178,1e-05,1.54413]
[1776942009156,54.91,77459.44,0.0,0.99174,1e-05,1.54967]
[1776942010161,54.92,77457.86,0.0,0.99173,1e-05,1.55132]
[1776942015196,54.92,77457.35,0.0,0.99172,1e-05,1.55241]
[1776942018217,54.92,77450.41,0.0,0.99168,1e-05,1.55948]
[1776942023251,54.92,77450.5,0.0,0.99168,1e-05,1.55992]
[1776942028287,54.93,77449.69,0.0,0.99167,1e-05,1.56127]
[1776942033323,54.93,77447.81,0.0,0.99166,1e-05,1.56239]
[1776942035337,54.93,77459.55,0.0,0.99173,1e-05,1.55126]
[1776942036344,54.93,77462.89,0.0,0.99175,1e-05,1.54817]
[1776942038360,54.94,77470.82,0.0,0.99179,1e-05,1.54083]
[1776942040372,54.94,77473.11,0.0,0.99181,1e-05,1.53893]
[1776942041990,54.94,77481.27,0.0,0.99185,1e-05,1.53142]
[1776942043397,54.94,77483.86,0.0,0.99187,1e-05,1.52911]
[1776942045407,54.94,77488.97,0.0,0.9919,1e-05,1.52457]
[1776942047420,54.94,77490.52,0.0,0.9919,1e-05,1.52343]
[1776942048429,54.95,77499.55,0.0,0.99195,1e-05,1.51504]
[1776942049434,54.95,77499.32,0.0,0.99195,1e-05,1.51545]
[1776942054469,54.95,77502.44,0.0,0.99196,1e-05,1.51342]
[1776942056484,54.96,77503.42,0.0,0.99197,1e-05,1.51288]
[1776942062131,54.96,77482.23,0.0,0.99184,1e-05,1.53399]
[1776942063541,54.96,77457.16,0.0,0.99169,1e-05,1.55844]
[1776942064548,54.96,77454.86,0.0,0.99167,1e-05,1.56079]
[1776942069594,54.97,77451.62,0.0,0.99165,1e-05,1.56447]
[1776942074625,54.97,77453.79,0.0,0.99166,1e-05,1.56288]
[1776942079660,54.97,77451.46,0.0,0.99164,1e-05,1.56566]
[1776942084698,54.98,77443.63,0.0,0.99159,1e-05,1.57378]
[1776942085706,54.98,77443.3,0.0,0.99159,1e-05,1.57419]
[1776942090741,54.98,77441.48,0.0,0.99158,1e-05,1.5764]
[1776942095775,54.98,77443.7,0.0,0.99159,1e-05,1.57343]
[1776942100810,54.99,77442.49,0.0,0.99158,1e-05,1.57508]
[1776942107859,54.99,77442.5,0.0,0.99158,1e-05,1.57573]
[1776942112895,54.99,77441.77,0.0,0.99157,1e-05,1.57692]
[1776942117932,55.0,77442.83,0.0,0.99157,1e-05,1.57637]
[1776942122974,55.0,77442.78,0.0,0.99157,1e-05,1.57691]
[1776942128010,55.0,77441.09,0.0,0.99156,1e-05,1.57905]
[1776942129007,55.0,77448.38,0.0,0.9916,1e-05,1.57203]
[1776942130012,55.0,77462.06,0.0,0.99168,1e-05,1.55899]
[1776942133035,55.01,77456.28,0.0,0.99165,1e-05,1.56496]
[1776942138070,55.01,77452.86,0.0,0.99162,1e-05,1.56885]
[1776942140084,55.01,77444.92,0.0,0.99157,1e-05,1.57678]
[1776942145122,55.01,77443.1,0.0,0.99156,1e-05,1.57904]
[1776942151161,55.02,77442.65,0.0,0.99156,1e-05,1.57879]
[1776942156197,55.02,77441.79,0.0,0.99155,1e-05,1.58011]
[1776942161230,55.02,77447.96,0.0,0.99158,1e-05,1.57458]
[1776942166266,55.03,77449.84,0.0,0.99159,1e-05,1.57327]
[1776942171301,55.03,77450.74,0.0,0.9916,1e-05,1.57291]
[1776942175330,55.03,77456.85,0.0,0.99163,1e-05,1.56739]
[1776942181374,55.04,77459.2,0.0,0.99164,1e-05,1.56577]
[1776942186405,55.04,77460.61,0.0,0.99164,1e-05,1.56495]
[1776942191443,55.04,77459.2,0.0,0.99163,1e-05,1.56685]
[1776942194464,55.05,77470.2,0.0,0.9917,1e-05,1.55651]
[1776942195471,55.05,77468.14,0.0,0.99168,1e-05,1.55862]
[1776942197484,55.05,77476.08,0.0,0.99173,1e-05,1.5512]
[1776942198492,55.05,77479.9,0.0,0.99175,1e-05,1.54765]
[1776942203115,55.05,77473.36,0.0,0.99171,1e-05,1.55459]
[1776942208565,55.06,77473.82,0.0,0.99171,1e-05,1.55474]
[1776942211584,55.06,77481.31,0.0,0.99176,1e-05,1.54664]
[1776942213185,55.06,77487.95,0.0,0.9918,1e-05,1.54054]
[1776942218631,55.07,77487.36,0.0,0.99179,1e-05,1.54179]
[1776942220647,55.07,77482.13,0.0,0.99175,1e-05,1.54707]
[1776942223268,55.07,77476.28,0.0,0.99172,1e-05,1.55308]
[1776942228705,55.07,77477.01,0.0,0.99172,1e-05,1.55295]
[1776942230715,55.07,77482.36,0.0,0.99175,1e-05,1.54805]
[1776942233342,55.08,77486.44,0.0,0.99177,1e-05,1.54452]
[1776942238772,55.08,77485.57,0.0,0.99176,1e-05,1.54599]
[1776942243807,55.08,77484.9,0.0,0.99175,1e-05,1.54724]
[1776942248845,55.09,77488.19,0.0,0.99177,1e-05,1.54469]
[1776942253883,55.09,77488.52,0.0,0.99177,1e-05,1.54498]
[1776942257911,55.1,77494.24,0.0,0.9918,1e-05,1.54002]
[1776942260931,55.1,77499.34,0.0,0.99183,1e-05,1.53555]
[1776942261937,55.1,77505.42,0.0,0.99186,1e-05,1.5299]
[1776942262944,55.1,77505.33,0.0,0.99186,1e-05,1.53013]
[1776942267979,55.11,77502.4,0.0,0.99184,1e-05,1.53369]
[1776942273015,55.11,77503.9,0.0,0.99185,1e-05,1.53179]
[1776942278049,55.11,77503.09,0.0,0.99184,1e-05,1.53333]
[1776942283085,55.12,77503.65,0.0,0.99184,1e-05,1.53356]
[1776942288119,55.12,77502.82,0.0,0.99183,1e-05,1.53511]
[1776942293155,55.13,77504.72,0.0,0.99184,1e-05,1.53406]
[1776942296177,55.13,77509.37,0.0,0.99186,1e-05,1.53028]
[1776942301212,55.14,77510.94,0.0,0.99186,1e-05,1.52961]
[1776942306246,55.14,77512.81,0.0,0.99187,1e-05,1.52868]
[1776942311283,55.15,77505.22,0.0,0.99182,1e-05,1.53674]
[1776942312289,55.15,77498.81,0.0,0.99178,1e-05,1.54301]
[1776942317324,55.16,77496.33,0.0,0.99176,1e-05,1.54614]
[1776942322359,55.16,77496.84,0.0,0.99176,1e-05,1.54642]
[1776942327396,55.16,77498.04,0.0,0.99176,1e-05,1.54602]
[1776942329408,55.17,77489.92,0.0,0.99171,1e-05,1.55409]
[1776942333437,55.17,77482.54,0.0,0.99167,1e-05,1.56047]
[1776942336457,55.17,77478.16,0.0,0.99164,1e-05,1.56503]
[1776942339481,55.17,77474.1,0.0,0.99162,1e-05,1.56926]
[1776942343506,55.18,77468.81,0.0,0.99158,1e-05,1.57476]
[1776942348542,55.18,77462.8,0.0,0.99154,1e-05,1.58101]
[1776942352569,55.18,77460.27,0.0,0.99153,1e-05,1.58376]
[1776942358614,55.18,77459.1,0.0,0.99152,1e-05,1.58528]
[1776942360625,55.18,77453.02,0.0,0.99148,1e-05,1.59135]
[1776942365660,55.18,77453.27,0.0,0.99148,1e-05,1.59134]
[1776942367673,55.19,77460.24,0.0,0.99152,1e-05,1.58462]
[1776942372710,55.19,77457.08,0.0,0.9915,1e-05,1.58801]
[1776942377747,55.19,77459.45,0.0,0.99151,1e-05,1.58598]
[1776942382794,55.19,77460.12,0.0,0.99152,1e-05,1.58561]
[1776942387818,55.19,77460.41,0.0,0.99152,1e-05,1.58562]
[1776942392853,55.19,77460.83,0.0,0.99152,1e-05,1.58424]
[1776942397890,55.2,77459.52,0.0,0.99151,1e-05,1.58583]
[1776942402923,55.2,77454.16,0.0,0.99148,1e-05,1.59135]
[1776942407957,55.2,77454.25,0.0,0.99148,1e-05,1.5915]
[1776942412993,55.2,77458.03,0.0,0.9915,1e-05,1.58806]
[1776942418027,55.2,77458.82,0.0,0.9915,1e-05,1.58756]
[1776942421050,55.2,77450.28,0.0,0.99145,1e-05,1.59609]
[1776942423069,55.2,77432.7,0.0,0.99134,1e-05,1.61353]
[1776942424078,55.2,77422.98,0.0,0.99128,1e-05,1.62321]
[1776942425093,55.2,77426.28,0.0,0.9913,1e-05,1.61992]
[1776942426090,55.2,77432.2,0.0,0.99134,1e-05,1.61404]
[1776942427097,55.2,77436.75,0.0,0.99137,1e-05,1.60954]
[1776942429110,55.2,77437.25,0.0,0.99137,1e-05,1.60909]
[1776942432134,55.21,77427.29,0.0,0.99131,1e-05,1.61904]
[1776942433139,55.21,77425.97,0.0,0.9913,1e-05,1.62036]
[1776942438174,55.21,77426.67,0.0,0.9913,1e-05,1.6197]
[1776942443209,55.21,77427.6,0.0,0.99131,1e-05,1.61884]
[1776942448246,55.21,77429.36,0.0,0.99132,1e-05,1.61718]
[1776942450259,55.21,77441.34,0.0,0.99139,1e-05,1.60535]
[1776942451267,55.21,77447.9,0.0,0.99144,1e-05,1.59765]
[1776942452272,55.21,77448.64,0.0,0.99144,1e-05,1.59698]
[1776942453279,55.21,77453.86,0.0,0.99147,1e-05,1.59191]
[1776942454287,55.21,77455.53,0.0,0.99148,1e-05,1.59034]
[1776942459321,55.21,77454.69,0.0,0.99148,1e-05,1.59151]
[1776942461335,55.21,77459.88,0.0,0.99151,1e-05,1.58656]
[1776942466370,55.21,77458.87,0.0,0.9915,1e-05,1.58798]
[1776942471405,55.22,77457.55,0.0,0.99149,1e-05,1.58961]
[1776942476442,55.22,77456.0,0.0,0.99148,1e-05,1.59145]
[1776942481474,55.22,77458.46,0.0,0.99149,1e-05,1.58935]
[1776942482482,55.22,77478.82,0.0,0.99161,1e-05,1.56961]
[1776942487517,55.22,77478.29,0.0,0.99161,1e-05,1.57057]
[1776942492552,55.23,77479.51,0.0,0.99161,1e-05,1.56981]
[1776942497590,55.23,77480.04,0.0,0.99161,1e-05,1.5697]
[1776942502626,55.23,77481.06,0.0,0.99162,1e-05,1.5691]
[1776942507661,55.23,77486.62,0.0,0.99165,1e-05,1.56409]
[1776942512695,55.24,77487.78,0.0,0.99166,1e-05,1.56212]
[1776942517731,55.24,77485.2,0.0,0.99164,1e-05,1.565]
[1776942522766,55.24,77488.16,0.0,0.99166,1e-05,1.56253]
[1776942527802,55.24,77488.56,0.0,0.99166,1e-05,1.56253]
[1776942532836,55.25,77486.0,0.0,0.99164,1e-05,1.56536]
[1776942537870,55.25,77485.67,0.0,0.99163,1e-05,1.56603]
[1776942542906,55.25,77480.22,0.0,0.9916,1e-05,1.57164]
[1776942543913,55.25,77467.7,0.0,0.99152,1e-05,1.58388]
[1776942545563,55.25,77465.37,0.0,0.99151,1e-05,1.58623]
[1776942548948,55.25,77459.35,0.0,0.99147,1e-05,1.59222]
[1776942552976,55.25,77466.09,0.0,0.99151,1e-05,1.58574]
[1776942558011,55.25,77471.73,0.0,0.99154,1e-05,1.58046]
[1776942563047,55.25,77473.72,0.0,0.99156,1e-05,1.57878]
[1776942568082,55.26,77471.53,0.0,0.99154,1e-05,1.58119]
[1776942573125,55.26,77470.24,0.0,0.99154,1e-05,1.58144]
[1776942578153,55.26,77470.87,0.0,0.99154,1e-05,1.58112]
[1776942583192,55.26,77464.25,0.0,0.9915,1e-05,1.58787]
[1776942584194,55.26,77452.81,0.0,0.99143,1e-05,1.59914]
[1776942585201,55.26,77449.88,0.0,0.99141,1e-05,1.60205]
[1776942590236,55.26,77453.87,0.0,0.99143,1e-05,1.59824]
[1776942595273,55.26,77454.92,0.0,0.99144,1e-05,1.59737]
[1776942600311,55.26,77452.48,0.0,0.99142,1e-05,1.59992]
[1776942603330,55.27,77447.0,0.0,0.99139,1e-05,1.6054]
[1776942608369,55.27,77444.49,0.0,0.99137,1e-05,1.60798]
[1776942613401,55.27,77442.79,0.0,0.99136,1e-05,1.60977]
[1776942618434,55.27,77440.25,0.0,0.99134,1e-05,1.61241]
[1776942623475,55.27,77438.79,0.0,0.99133,1e-05,1.61399]
[1776942628504,55.27,77438.06,0.0,0.99133,1e-05,1.61487]
[1776942633595,55.27,77440.93,0.0,0.99135,1e-05,1.61095]
[1776942638631,55.27,77444.44,0.0,0.99137,1e-05,1.60765]
[1776942639638,55.27,77455.2,0.0,0.99144,1e-05,1.59715]
[1776942642661,55.27,77461.54,0.0,0.99148,1e-05,1.59113]
[1776942647696,55.28,77462.42,0.0,0.99148,1e-05,1.5906]
[1776942652729,55.28,77462.4,0.0,0.99148,1e-05,1.59093]
[1776942657770,55.28,77463.81,0.0,0.99148,1e-05,1.58985]
[1776942662803,55.28,77467.24,0.0,0.9915,1e-05,1.58679]
[1776942664818,55.28,77461.28,0.0,0.99147,1e-05,1.59273]
[1776942670860,55.28,77463.78,0.0,0.99148,1e-05,1.59055]
[1776942675895,55.28,77466.95,0.0,0.9915,1e-05,1.58767]
[1776942680936,55.29,77470.41,0.0,0.99152,1e-05,1.58453]
[1776942686554,55.29,77473.21,0.0,0.99153,1e-05,1.58203]
[1776942692015,55.29,77474.3,0.0,0.99154,1e-05,1.57999]
[1776942697042,55.29,77472.15,0.0,0.99153,1e-05,1.5823]
[1776942702077,55.29,77470.96,0.0,0.99152,1e-05,1.58367]
[1776942707111,55.29,77472.7,0.0,0.99153,1e-05,1.58217]
[1776942712146,55.29,77471.7,0.0,0.99152,1e-05,1.58335]
[1776942717183,55.3,77471.07,0.0,0.99152,1e-05,1.58416]
[1776942722218,55.3,77470.47,0.0,0.99151,1e-05,1.58495]
[1776942723226,55.3,77456.74,0.0,0.99143,1e-05,1.59844]
[1776942724233,55.3,77450.52,0.0,0.99139,1e-05,1.60458]
[1776942729269,55.3,77444.81,0.0,0.99136,1e-05,1.61026]
[1776942735312,55.3,77439.83,0.0,0.99132,1e-05,1.61521]
[1776942741352,55.3,77438.12,0.0,0.99131,1e-05,1.61696]
[1776942746976,55.3,77438.24,0.0,0.99131,1e-05,1.61692]
[1776942752429,55.3,77435.6,0.0,0.9913,1e-05,1.61835]
[1776942757464,55.3,77433.29,0.0,0.99129,1e-05,1.62076]
[1776942762499,55.3,77433.26,0.0,0.99129,1e-05,1.62091]
[1776942766527,55.3,77426.7,0.0,0.99125,1e-05,1.62755]
[1776942768543,55.3,77424.44,0.0,0.99123,1e-05,1.62984]
[1776942773578,55.3,77423.87,0.0,0.99123,1e-05,1.63047]
[1776942778611,55.3,77419.54,0.0,0.9912,1e-05,1.63486]
[1776942780625,55.3,77417.39,0.0,0.99119,1e-05,1.63701]
[1776942785661,55.3,77420.75,0.0,0.99121,1e-05,1.63363]
[1776942791702,55.3,77424.43,0.0,0.99123,1e-05,1.62993]
[1776942796737,55.3,77426.7,0.0,0.99125,1e-05,1.62765]
[1776942801772,55.3,77427.26,0.0,0.99125,1e-05,1.62706]
[1776942806808,55.3,77429.65,0.0,0.99126,1e-05,1.62465]
[1776942811842,55.3,77430.8,0.0,0.99128,1e-05,1.6222]
[1776942817468,55.3,77430.92,0.0,0.99128,1e-05,1.62207]
[1776942822921,55.3,77432.25,0.0,0.99129,1e-05,1.62072]
[1776942827957,55.3,77432.68,0.0,0.99129,1e-05,1.62028]
[1776942832992,55.3,77433.87,0.0,0.9913,1e-05,1.61908]
[1776942838027,55.3,77433.67,0.0,0.9913,1e-05,1.61925]
[1776942843063,55.3,77434.3,0.0,0.9913,1e-05,1.61859]
[1776942848098,55.3,77444.73,0.0,0.99137,1e-05,1.6082]
[1776942849105,55.3,77446.39,0.0,0.99138,1e-05,1.60657]
[1776942852130,55.3,77451.0,0.0,0.9914,1e-05,1.60207]
[1776942856278,55.3,77437.35,0.0,0.99132,1e-05,1.61563]
[1776942857183,55.3,77403.28,0.0,0.99111,1e-05,1.64973]
[1776942858192,55.3,77407.6,0.0,0.99113,1e-05,1.64535]
[1776942860198,55.3,77417.79,0.0,0.9912,1e-05,1.63503]
[1776942865230,55.3,77421.03,0.0,0.99122,1e-05,1.63165]
[1776942869260,55.3,77413.67,0.0,0.99117,1e-05,1.63887]
[1776942874294,55.3,77413.17,0.0,0.99118,1e-05,1.63785]
[1776942879327,55.3,77414.96,0.0,0.99119,1e-05,1.63581]
[1776942884363,55.29,77418.25,0.0,0.99121,1e-05,1.63227]
[1776942889398,55.29,77419.04,0.0,0.99122,1e-05,1.63126]
[1776942892419,55.29,77426.58,0.0,0.99127,1e-05,1.62359]
[1776942893426,55.29,77427.15,0.0,0.99127,1e-05,1.62299]
[1776942898460,55.29,77424.81,0.0,0.99126,1e-05,1.62518]
[1776942900475,55.29,77419.8,0.0,0.99123,1e-05,1.63011]
[1776942902490,55.29,77419.55,0.0,0.99123,1e-05,1.63027]
[1776942908119,55.29,77426.96,0.0,0.99127,1e-05,1.62262]
[1776942913568,55.29,77429.13,0.0,0.99129,1e-05,1.62026]
[1776942918189,55.29,77434.5,0.0,0.99132,1e-05,1.61475]
[1776942923637,55.29,77437.65,0.0,0.99134,1e-05,1.61148]
[1776942928672,55.28,77436.66,0.0,0.99134,1e-05,1.61235]
[1776942931699,55.28,77429.71,0.0,0.9913,1e-05,1.6179]
[1776942932699,55.28,77425.95,0.0,0.99128,1e-05,1.62161]
[1776942933707,55.28,77420.59,0.0,0.99125,1e-05,1.62692]
[1776942936728,55.28,77415.88,0.0,0.99122,1e-05,1.63149]
[1776942939749,55.28,77412.94,0.0,0.9912,1e-05,1.63426]
[1776942944784,55.28,77410.92,0.0,0.99119,1e-05,1.636]
[1776942949820,55.28,77420.55,0.0,0.99125,1e-05,1.62606]
[1776942950830,55.28,77426.25,0.0,0.99129,1e-05,1.62034]
[1776942954854,55.28,77427.8,0.0,0.9913,1e-05,1.61866]
[1776942959889,55.28,77428.99,0.0,0.99131,1e-05,1.61735]
[1776942961914,55.28,77437.44,0.0,0.99136,1e-05,1.60892]
[1776942962918,55.28,77440.06,0.0,0.99137,1e-05,1.60632]
[1776942963924,55.28,77446.22,0.0,0.99141,1e-05,1.60025]
[1776942964931,55.28,77445.83,0.0,0.99141,1e-05,1.60064]
[1776942968959,55.28,77453.55,0.0,0.99146,1e-05,1.59312]
[1776942969966,55.28,77452.95,0.0,0.99145,1e-05,1.59378]
[1776942972988,55.28,77456.14,0.0,0.99147,1e-05,1.59077]
[1776942978022,55.28,77456.88,0.0,0.99147,1e-05,1.59027]
[1776942983058,55.28,77456.15,0.0,0.99147,1e-05,1.5912]
[1776942987085,55.28,77450.5,0.0,0.99143,1e-05,1.59691]
[1776942989100,55.28,77443.96,0.0,0.99139,1e-05,1.6034]
[1776942995141,55.28,77443.94,0.0,0.9914,1e-05,1.60229]
[1776943000180,55.28,77444.82,0.0,0.9914,1e-05,1.60157]
[1776943003199,55.28,77434.26,0.0,0.99134,1e-05,1.61206]
[1776943004206,55.28,77430.73,0.0,0.99132,1e-05,1.61558]
[1776943007229,55.28,77421.36,0.0,0.99126,1e-05,1.62492]
[1776943012262,55.28,77420.35,0.0,0.99125,1e-05,1.62589]
[1776943017299,55.28,77420.14,0.0,0.99125,1e-05,1.62608]
[1776943022332,55.28,77419.88,0.0,0.99125,1e-05,1.62632]
[1776943027366,55.28,77420.42,0.0,0.99125,1e-05,1.62574]
[1776943032402,55.28,77421.22,0.0,0.99126,1e-05,1.62491]
[1776943037437,55.28,77421.18,0.0,0.99126,1e-05,1.62491]
[1776943040458,55.28,77413.88,0.0,0.99121,1e-05,1.63215]
[1776943045493,55.28,77410.97,0.0,0.99119,1e-05,1.63492]
[1776943050527,55.28,77414.24,0.0,0.99122,1e-05,1.6315]
[1776943054555,55.28,77419.72,0.0,0.99126,1e-05,1.62461]
[1776943059591,55.28,77416.26,0.0,0.99124,1e-05,1.62796]
[1776943060598,55.28,77414.73,0.0,0.99123,1e-05,1.62946]
[1776943065633,55.28,77413.84,0.0,0.99122,1e-05,1.63015]
[1776943070669,55.28,77414.92,0.0,0.99123,1e-05,1.62886]
[1776943074697,55.28,77420.89,0.0,0.99127,1e-05,1.62272]
[1776943075703,55.28,77440.27,0.0,0.99139,1e-05,1.60346]
[1776943076711,55.28,77447.65,0.0,0.99144,1e-05,1.59619]
[1776943077717,55.28,77449.55,0.0,0.99145,1e-05,1.59434]
[1776943082752,55.28,77447.52,0.0,0.99143,1e-05,1.59644]
[1776943087790,55.28,77445.7,0.0,0.99142,1e-05,1.59834]
[1776943090809,55.28,77453.88,0.0,0.99147,1e-05,1.5904]
[1776943091818,55.28,77466.74,0.0,0.99155,1e-05,1.57788]
[1776943092824,55.28,77467.38,0.0,0.99155,1e-05,1.57733]
[1776943097858,55.28,77463.67,0.0,0.99153,1e-05,1.58127]
[1776943102894,55.28,77463.18,0.0,0.99152,1e-05,1.58206]
[1776943107929,55.28,77463.3,0.0,0.99152,1e-05,1.58224]
[1776943109529,55.28,77474.59,0.0,0.99159,1e-05,1.57138]
[1776943110950,55.29,77479.87,0.0,0.99162,1e-05,1.56634]
[1776943112966,55.29,77483.24,0.0,0.99165,1e-05,1.56201]
[1776943118001,55.29,77484.39,0.0,0.99165,1e-05,1.56136]
[1776943123034,55.29,77482.76,0.0,0.99164,1e-05,1.56336]
[1776943128070,55.29,77480.32,0.0,0.99162,1e-05,1.56611]
[1776943133106,55.3,77480.33,0.0,0.99162,1e-05,1.56647]
[1776943138140,55.3,77484.47,0.0,0.99164,1e-05,1.56283]
[1776943143175,55.3,77481.08,0.0,0.99162,1e-05,1.56649]
[1776943148211,55.3,77479.79,0.0,0.99161,1e-05,1.56807]
[1776943153245,55.31,77473.64,0.0,0.99157,1e-05,1.57435]
[1776943154252,55.31,77470.0,0.0,0.99155,1e-05,1.57794]
[1776943157274,55.31,77463.75,0.0,0.99151,1e-05,1.58416]
[1776943162308,55.31,77462.6,0.0,0.9915,1e-05,1.58547]
[1776943167343,55.31,77460.48,0.0,0.99149,1e-05,1.58777]
[1776943168349,55.31,77452.34,0.0,0.99144,1e-05,1.59577]
[1776943173386,55.31,77457.37,0.0,0.99147,1e-05,1.5897]
[1776943178423,55.31,77456.79,0.0,0.99147,1e-05,1.59044]
[1776943183457,55.31,77456.58,0.0,0.99147,1e-05,1.59082]
[1776943186478,55.31,77463.06,0.0,0.99151,1e-05,1.58461]
[1776943190522,55.31,77455.93,0.0,0.99146,1e-05,1.59174]
[1776943191535,55.31,77453.25,0.0,0.99144,1e-05,1.59444]
[1776943196569,55.32,77453.47,0.0,0.99144,1e-05,1.59438]
[1776943201604,55.32,77453.91,0.0,0.99145,1e-05,1.59412]
[1776943206643,55.32,77455.39,0.0,0.99145,1e-05,1.59284]
[1776943211678,55.32,77455.63,0.0,0.99145,1e-05,1.59279]
[1776943218724,55.32,77455.9,0.0,0.99145,1e-05,1.59279]
[1776943223763,55.32,77461.2,0.0,0.99149,1e-05,1.5878]
[1776943227787,55.32,77466.5,0.0,0.99152,1e-05,1.58283]
[1776943232828,55.32,77462.98,0.0,0.9915,1e-05,1.58525]
[1776943237862,55.33,77464.4,0.0,0.99151,1e-05,1.58411]
[1776943242893,55.33,77469.14,0.0,0.99154,1e-05,1.57973]
[1776943243900,55.33,77475.43,0.0,0.99157,1e-05,1.57366]
[1776943244907,55.33,77478.41,0.0,0.99159,1e-05,1.57084]
[1776943247927,55.33,77483.43,0.0,0.99162,1e-05,1.5662]
[1776943248936,55.33,77492.75,0.0,0.99167,1e-05,1.55728]
[1776943250544,55.33,77495.15,0.0,0.99169,1e-05,1.55517]
[1776943255987,55.33,77498.31,0.0,0.9917,1e-05,1.55263]
[1776943261024,55.34,77496.32,0.0,0.99169,1e-05,1.55505]
[1776943266062,55.34,77494.58,0.0,0.99168,1e-05,1.55724]
[1776943271096,55.34,77493.26,0.0,0.99166,1e-05,1.55903]
[1776943276131,55.35,77491.81,0.0,0.99165,1e-05,1.56094]
[1776943277142,55.35,77486.43,0.0,0.99162,1e-05,1.56624]
[1776943282172,55.35,77485.09,0.0,0.99161,1e-05,1.568]
[1776943287208,55.35,77480.4,0.0,0.99158,1e-05,1.57301]
[1776943291238,55.36,77477.09,0.0,0.99156,1e-05,1.5753]
[1776943296271,55.36,77477.21,0.0,0.99156,1e-05,1.57559]
[1776943301306,55.36,77472.49,0.0,0.99153,1e-05,1.58057]
[1776943306340,55.36,77472.78,0.0,0.99153,1e-05,1.58063]
[1776943312381,55.37,77477.21,0.0,0.99155,1e-05,1.57676]
[1776943317418,55.37,77477.16,0.0,0.99155,1e-05,1.57718]
[1776943322453,55.37,77476.8,0.0,0.99155,1e-05,1.5779]
[1776943327490,55.37,77474.69,0.0,0.99153,1e-05,1.58036]
[1776943332523,55.38,77475.25,0.0,0.99153,1e-05,1.58015]
[1776943337558,55.38,77470.76,0.0,0.9915,1e-05,1.58482]
[1776943341587,55.38,77479.73,0.0,0.99156,1e-05,1.57633]
[1776943346622,55.38,77481.5,0.0,0.99156,1e-05,1.57499]
[1776943351657,55.38,77481.52,0.0,0.99157,1e-05,1.57409]
[1776943356698,55.39,77480.54,0.0,0.99156,1e-05,1.57542]
[1776943361733,55.39,77483.01,0.0,0.99157,1e-05,1.5734]
[1776943366768,55.39,77490.44,0.0,0.99162,1e-05,1.56659]
[1776943370798,55.39,77496.02,0.0,0.99165,1e-05,1.56157]
[1776943375845,55.4,77492.55,0.0,0.99162,1e-05,1.56536]
[1776943381458,55.4,77488.87,0.0,0.9916,1e-05,1.56936]
[1776943383893,55.4,77483.33,0.0,0.99156,1e-05,1.57497]
[1776943385904,55.4,77482.83,0.0,0.99156,1e-05,1.5756]
[1776943388927,55.4,77487.07,0.0,0.99158,1e-05,1.57172]
[1776943393959,55.4,77483.91,0.0,0.99156,1e-05,1.57516]
[1776943398995,55.41,77482.31,0.0,0.99155,1e-05,1.57708]
[1776943404030,55.41,77484.8,0.0,0.99156,1e-05,1.57501]
[1776943409065,55.41,77483.66,0.0,0.99155,1e-05,1.57644]
[1776943414099,55.41,77484.98,0.0,0.99157,1e-05,1.57422]
[1776943419135,55.42,77484.1,0.0,0.99156,1e-05,1.57542]
[1776943424171,55.42,77484.5,0.0,0.99156,1e-05,1.57537]
[1776943429204,55.42,77485.07,0.0,0.99156,1e-05,1.57515]
[1776943434240,55.42,77483.04,0.0,0.99155,1e-05,1.57748]
[1776943439275,55.42,77481.08,0.0,0.99153,1e-05,1.57971]
[1776943444310,55.43,77480.76,0.0,0.99153,1e-05,1.58034]
[1776943449346,55.43,77480.1,0.0,0.99152,1e-05,1.58127]
[1776943450353,55.43,77473.34,0.0,0.99148,1e-05,1.58792]
[1776943451362,55.43,77469.58,0.0,0.99146,1e-05,1.59164]
[1776943458410,55.43,77468.26,0.0,0.99145,1e-05,1.59319]
[1776943459419,55.43,77474.4,0.0,0.99149,1e-05,1.58722]
[1776943460423,55.43,77482.68,0.0,0.99154,1e-05,1.57921]
[1776943461431,55.43,77483.73,0.0,0.99154,1e-05,1.57825]
[1776943465458,55.43,77488.89,0.0,0.99157,1e-05,1.5735]
[1776943470495,55.43,77486.96,0.0,0.99156,1e-05,1.57572]
[1776943475529,55.44,77485.21,0.0,0.99155,1e-05,1.57651]
[1776943480563,55.44,77483.28,0.0,0.99154,1e-05,1.57874]
[1776943485598,55.44,77482.33,0.0,0.99153,1e-05,1.58003]
[1776943490634,55.44,77482.27,0.0,0.99153,1e-05,1.58046]
[1776943495669,55.45,77482.94,0.0,0.99153,1e-05,1.58026]
[1776943500707,55.45,77483.05,0.0,0.99153,1e-05,1.58053]
[1776943505743,55.45,77482.95,0.0,0.99152,1e-05,1.58099]
[1776943511784,55.45,77481.97,0.0,0.99152,1e-05,1.58234]
[1776943516819,55.46,77478.41,0.0,0.99149,1e-05,1.58611]
[1776943521854,55.46,77479.56,0.0,0.9915,1e-05,1.58528]
[1776943526889,55.46,77478.94,0.0,0.99149,1e-05,1.58616]
[1776943531926,55.46,77480.99,0.0,0.99151,1e-05,1.58317]
[1776943536959,55.46,77483.73,0.0,0.99152,1e-05,1.58081]
[1776943537968,55.46,77490.71,0.0,0.99157,1e-05,1.5741]
[1776943543001,55.47,77493.64,0.0,0.99158,1e-05,1.57164]
[1776943545027,55.47,77481.9,0.0,0.99151,1e-05,1.58315]
[1776943550063,55.47,77486.28,0.0,0.99153,1e-05,1.57916]
[1776943551071,55.47,77492.15,0.0,0.99157,1e-05,1.57352]
[1776943552651,55.47,77496.46,0.0,0.9916,1e-05,1.56941]
[1776943558121,55.47,77491.94,0.0,0.99157,1e-05,1.5742]
[1776943563160,55.47,77492.69,0.0,0.99157,1e-05,1.57382]
[1776943568192,55.48,77493.96,0.0,0.99157,1e-05,1.57295]
[1776943574234,55.48,77494.83,0.0,0.99158,1e-05,1.57254]
[1776943579271,55.48,77497.22,0.0,0.99159,1e-05,1.57061]
[1776943584306,55.48,77500.9,0.0,0.99161,1e-05,1.56745]
[1776943589341,55.49,77498.91,0.0,0.99159,1e-05,1.56977]
[1776943594377,55.49,77499.02,0.0,0.9916,1e-05,1.5688]
[1776943599411,55.49,77496.8,0.0,0.99158,1e-05,1.57135]
[1776943601429,55.49,77487.64,0.0,0.99153,1e-05,1.58039]
[1776943603006,55.49,77483.84,0.0,0.9915,1e-05,1.58421]
[1776943608476,55.49,77486.49,0.0,0.99152,1e-05,1.58191]
[1776943613076,55.5,77495.46,0.0,0.99157,1e-05,1.57346]
[1776943614516,55.5,77494.46,0.0,0.99156,1e-05,1.5745]
[1776943618543,55.5,77490.2,0.0,0.99154,1e-05,1.57884]
[1776943623580,55.5,77487.23,0.0,0.99152,1e-05,1.58196]
[1776943626604,55.5,77480.43,0.0,0.99147,1e-05,1.5887]
[1776943628615,55.5,77478.43,0.0,0.99146,1e-05,1.59071]
[1776943633655,55.5,77479.05,0.0,0.99147,1e-05,1.59021]
[1776943638685,55.5,77482.14,0.0,0.99148,1e-05,1.5873]
[1776943640698,55.5,77497.19,0.0,0.99157,1e-05,1.57272]
[1776943641706,55.5,77497.83,0.0,0.99158,1e-05,1.57215]
[1776943646741,55.5,77498.63,0.0,0.99158,1e-05,1.57161]
[1776943651775,55.51,77499.15,0.0,0.99159,1e-05,1.57008]
[1776943653790,55.51,77505.53,0.0,0.99163,1e-05,1.56402]
[1776943654798,55.51,77506.09,0.0,0.99163,1e-05,1.56354]
[1776943659836,55.51,77504.81,0.0,0.99162,1e-05,1.56512]
[1776943663861,55.51,77513.06,0.0,0.99167,1e-05,1.55743]
[1776943668897,55.51,77515.29,0.0,0.99168,1e-05,1.55563]
[1776943673932,55.51,77509.83,0.0,0.99164,1e-05,1.56124]
[1776943678967,55.52,77504.6,0.0,0.99161,1e-05,1.56659]
[1776943682996,55.52,77498.56,0.0,0.99157,1e-05,1.57266]
[1776943684001,55.52,77490.69,0.0,0.99153,1e-05,1.58033]
[1776943689037,55.52,77492.43,0.0,0.99154,1e-05,1.57884]
[1776943694073,55.52,77496.81,0.0,0.99156,1e-05,1.57484]
[1776943699106,55.52,77497.86,0.0,0.99156,1e-05,1.57408]
[1776943704142,55.52,77497.89,0.0,0.99156,1e-05,1.5743]
[1776943709178,55.53,77502.09,0.0,0.99159,1e-05,1.57051]
[1776943714212,55.53,77497.7,0.0,0.99157,1e-05,1.57377]
[1776943719247,55.53,77496.18,0.0,0.99155,1e-05,1.57551]
[1776943724283,55.53,77494.34,0.0,0.99154,1e-05,1.57755]
[1776943726296,55.53,77485.42,0.0,0.99149,1e-05,1.58632]
[1776943727305,55.53,77483.82,0.0,0.99148,1e-05,1.58791]
[1776943732339,55.53,77484.56,0.0,0.99148,1e-05,1.58733]
[1776943737376,55.53,77487.54,0.0,0.9915,1e-05,1.58457]
[1776943742410,55.53,77488.65,0.0,0.9915,1e-05,1.58364]
[1776943747452,55.54,77490.24,0.0,0.99151,1e-05,1.58224]
[1776943754065,55.54,77490.9,0.0,0.99152,1e-05,1.58182]
[1776943759528,55.54,77486.16,0.0,0.99149,1e-05,1.58659]
[1776943764563,55.54,77486.43,0.0,0.99149,1e-05,1.58644]
[1776943769597,55.54,77488.3,0.0,0.9915,1e-05,1.58474]
[1776943774633,55.54,77488.1,0.0,0.9915,1e-05,1.5838]
[1776943779669,55.54,77486.25,0.0,0.99149,1e-05,1.58573]
[1776943784703,55.54,77487.12,0.0,0.99149,1e-05,1.585]
[1776943788739,55.54,77460.62,0.0,0.99133,1e-05,1.61109]
[1776943789743,55.54,77465.12,0.0,0.99136,1e-05,1.60663]
[1776943790749,55.54,77479.11,0.0,0.99145,1e-05,1.5929]
[1776943791757,55.54,77480.06,0.0,0.99145,1e-05,1.59198]
[1776943794778,55.54,77485.51,0.0,0.99148,1e-05,1.58673]
[1776943799813,55.54,77482.64,0.0,0.99147,1e-05,1.58966]
[1776943802835,55.54,77495.46,0.0,0.99154,1e-05,1.57727]
[1776943803841,55.54,77496.65,0.0,0.99155,1e-05,1.57617]
[1776943805855,55.55,77507.43,0.0,0.99161,1e-05,1.56585]
[1776943806862,55.55,77510.05,0.0,0.99163,1e-05,1.5634]
[1776943808876,55.55,77502.15,0.0,0.99158,1e-05,1.57116]
[1776943809883,55.55,77497.77,0.0,0.99155,1e-05,1.57545]
[1776943812904,55.55,77489.8,0.0,0.99151,1e-05,1.58333]
[1776943814918,55.55,77486.92,0.0,0.99149,1e-05,1.5862]
[1776943819955,55.55,77485.56,0.0,0.99148,1e-05,1.58767]
[1776943820961,55.55,77479.65,0.0,0.99144,1e-05,1.59347]
[1776943821982,55.55,77477.43,0.0,0.99143,1e-05,1.59566]
[1776943823986,55.55,77472.91,0.0,0.9914,1e-05,1.6001]
[1776943829025,55.55,77463.02,0.0,0.99134,1e-05,1.60985]
[1776943830038,55.55,77455.11,0.0,0.99129,1e-05,1.61765]
[1776943831038,55.55,77454.45,0.0,0.99129,1e-05,1.617]
[1776943836075,55.55,77452.29,0.0,0.99128,1e-05,1.61903]
[1776943839099,55.55,77457.16,0.0,0.99131,1e-05,1.61414]
[1776943843122,55.55,77472.06,0.0,0.9914,1e-05,1.59944]
[1776943844130,55.55,77476.95,0.0,0.99143,1e-05,1.59466]
[1776943849165,55.55,77480.55,0.0,0.99145,1e-05,1.59127]
[1776943854198,55.55,77483.05,0.0,0.99147,1e-05,1.58892]
[1776943859234,55.55,77480.55,0.0,0.99145,1e-05,1.59144]
[1776943863263,55.55,77474.91,0.0,0.99142,1e-05,1.59702]
[1776943865281,55.55,77468.93,0.0,0.99138,1e-05,1.60288]
[1776943867291,55.55,77453.27,0.0,0.99129,1e-05,1.61828]
[1776943872325,55.55,77449.42,0.0,0.99126,1e-05,1.62191]
[1776943877362,55.55,77443.16,0.0,0.99122,1e-05,1.62795]
[1776943881395,55.55,77446.96,0.0,0.99125,1e-05,1.62401]
[1776943886423,55.55,77445.24,0.0,0.99124,1e-05,1.62556]
[1776943891458,55.55,77444.55,0.0,0.99124,1e-05,1.62482]
[1776943896492,55.54,77441.51,0.0,0.99122,1e-05,1.62773]
[1776943901529,55.54,77447.56,0.0,0.99126,1e-05,1.62161]
[1776943903542,55.54,77453.01,0.0,0.9913,1e-05,1.6162]
[1776943908579,55.54,77450.9,0.0,0.99128,1e-05,1.6183]
[1776943913614,55.54,77447.6,0.0,0.99126,1e-05,1.62158]
[1776943915197,55.54,77440.94,0.0,0.99122,1e-05,1.62819]
[1776943916635,55.54,77440.32,0.0,0.99122,1e-05,1.62879]
[1776943919656,55.54,77447.07,0.0,0.99126,1e-05,1.62203]
[1776943921675,55.54,77448.47,0.0,0.99127,1e-05,1.62063]
[1776943926706,55.54,77457.54,0.0,0.99133,1e-05,1.61163]
[1776943927712,55.54,77465.31,0.0,0.99137,1e-05,1.60398]
[1776943928719,55.54,77464.78,0.0,0.99137,1e-05,1.60453]
[1776943933765,55.54,77473.5,0.0,0.99142,1e-05,1.59609]
[1776943938791,55.54,77474.26,0.0,0.99143,1e-05,1.59548]
[1776943943826,55.55,77473.98,0.0,0.99142,1e-05,1.59587]
[1776943948861,55.55,77473.96,0.0,0.99142,1e-05,1.59598]
[1776943953896,55.55,77471.35,0.0,0.99141,1e-05,1.59733]
[1776943958931,55.55,77471.88,0.0,0.99142,1e-05,1.59687]
[1776943963967,55.55,77472.57,0.0,0.99142,1e-05,1.59625]
[1776943965982,55.55,77465.63,0.0,0.99138,1e-05,1.60307]
[1776943971027,55.55,77465.13,0.0,0.99137,1e-05,1.60355]
[1776943976059,55.55,77457.18,0.0,0.99133,1e-05,1.61136]
[1776943977061,55.55,77451.82,0.0,0.99129,1e-05,1.61664]
[1776943982098,55.55,77456.86,0.0,0.99132,1e-05,1.61158]
[1776943988138,55.55,77454.29,0.0,0.99131,1e-05,1.61408]
[1776943993173,55.55,77453.21,0.0,0.9913,1e-05,1.61511]
[1776943995194,55.55,77443.95,0.0,0.99124,1e-05,1.62427]
[1776943996194,55.55,77438.63,0.0,0.99121,1e-05,1.62954]
[1776943998216,55.55,77434.12,0.0,0.99118,1e-05,1.63398]
[1776944002241,55.54,77426.01,0.0,0.99113,1e-05,1.64194]
[1776944007276,55.54,77423.35,0.0,0.99112,1e-05,1.64436]
[1776944008280,55.54,77431.63,0.0,0.99117,1e-05,1.63604]
[1776944013314,55.54,77429.73,0.0,0.99117,1e-05,1.63653]
[1776944018347,55.54,77428.7,0.0,0.99116,1e-05,1.63747]
[1776944023385,55.54,77427.97,0.0,0.99116,1e-05,1.63813]
[1776944028418,55.54,77440.07,0.0,0.99123,1e-05,1.62602]
[1776944031440,55.54,77445.54,0.0,0.99127,1e-05,1.62063]
[1776944036476,55.54,77448.13,0.0,0.99128,1e-05,1.61813]
[1776944040502,55.54,77440.91,0.0,0.99124,1e-05,1.62533]
[1776944045537,55.54,77437.0,0.0,0.99121,1e-05,1.62917]
[1776944050573,55.54,77433.3,0.0,0.99119,1e-05,1.63279]
[1776944056182,55.54,77421.37,0.0,0.99111,1e-05,1.64465]
[1776944057622,55.54,77418.39,0.0,0.9911,1e-05,1.64759]
[1776944062657,55.54,77414.69,0.0,0.99107,1e-05,1.65111]
[1776944066685,55.54,77410.27,0.0,0.99105,1e-05,1.65538]
[1776944069707,55.54,77406.87,0.0,0.99103,1e-05,1.65864]
[1776944072728,55.54,77399.27,0.0,0.99099,1e-05,1.66483]
[1776944074741,55.53,77400.2,0.0,0.99099,1e-05,1.66372]
[1776944078770,55.53,77406.05,0.0,0.99103,1e-05,1.65748]
[1776944083805,55.53,77407.87,0.0,0.99105,1e-05,1.65525]
[1776944088843,55.53,77408.72,0.0,0.99105,1e-05,1.65398]
[1776944093877,55.53,77408.82,0.0,0.99106,1e-05,1.65346]
[1776944098913,55.52,77411.81,0.0,0.99108,1e-05,1.65002]
[1776944103947,55.52,77413.95,0.0,0.9911,1e-05,1.64744]
[1776944108990,55.52,77415.58,0.0,0.99111,1e-05,1.64537]
[1776944114026,55.51,77416.46,0.0,0.99112,1e-05,1.64407]
[1776944119059,55.51,77416.73,0.0,0.99112,1e-05,1.6434]
[1776944124097,55.51,77417.48,0.0,0.99113,1e-05,1.64224]
[1776944126116,55.51,77430.56,0.0,0.99121,1e-05,1.62899]
[1776944127120,55.51,77440.18,0.0,0.99127,1e-05,1.61936]
[1776944128129,55.51,77440.46,0.0,0.99127,1e-05,1.61905]
[1776944132157,55.51,77448.95,0.0,0.99133,1e-05,1.60922]
[1776944133167,55.51,77450.3,0.0,0.99134,1e-05,1.60787]
[1776944134170,55.51,77444.38,0.0,0.99131,1e-05,1.61371]
[1776944135177,55.51,77438.71,0.0,0.99127,1e-05,1.61931]
[1776944140212,55.51,77442.14,0.0,0.99129,1e-05,1.6158]
[1776944141219,55.51,77453.28,0.0,0.99136,1e-05,1.60479]
[1776944142228,55.51,77455.23,0.0,0.99137,1e-05,1.60287]
[1776944147262,55.51,77454.91,0.0,0.99137,1e-05,1.60325]
[1776944149275,55.51,77461.67,0.0,0.99141,1e-05,1.59664]
[1776944150288,55.51,77468.54,0.0,0.99145,1e-05,1.58994]
[1776944151290,55.51,77475.68,0.0,0.9915,1e-05,1.58301]
[1776944152296,55.51,77485.96,0.0,0.99156,1e-05,1.57307]
[1776944153302,55.51,77486.45,0.0,0.99156,1e-05,1.57265]
[1776944158338,55.51,77488.64,0.0,0.99157,1e-05,1.57085]
[1776944162365,55.51,77504.24,0.0,0.99167,1e-05,1.55607]
[1776944163377,55.51,77506.93,0.0,0.99168,1e-05,1.55357]
[1776944168417,55.51,77511.66,0.0,0.99171,1e-05,1.5495]
[1776944173446,55.52,77507.1,0.0,0.99168,1e-05,1.55446]
[1776944178481,55.52,77502.65,0.0,0.99165,1e-05,1.55917]
[1776944183515,55.52,77506.91,0.0,0.99167,1e-05,1.55543]
[1776944184522,55.53,77515.76,0.0,0.99172,1e-05,1.54716]
[1776944188549,55.53,77518.97,0.0,0.99174,1e-05,1.54457]
[1776944193585,55.53,77520.84,0.0,0.99175,1e-05,1.54215]
[1776944197616,55.54,77515.62,0.0,0.99172,1e-05,1.54762]
[1776944198620,55.54,77508.86,0.0,0.99168,1e-05,1.5542]
[1776944200636,55.54,77502.94,0.0,0.99164,1e-05,1.56008]
[1776944205668,55.54,77501.44,0.0,0.99163,1e-05,1.56203]
[1776944209698,55.54,77506.74,0.0,0.99166,1e-05,1.55735]
[1776944211711,55.54,77513.58,0.0,0.9917,1e-05,1.55102]
[1776944216748,55.55,77509.67,0.0,0.99167,1e-05,1.55535]
[1776944221782,55.55,77507.45,0.0,0.99165,1e-05,1.55802]
[1776944224807,55.55,77499.1,0.0,0.9916,1e-05,1.56637]
[1776944225814,55.55,77496.13,0.0,0.99158,1e-05,1.56933]
[1776944230847,55.56,77496.92,0.0,0.99159,1e-05,1.56898]
[1776944235887,55.56,77496.43,0.0,0.99158,1e-05,1.56987]
[1776944237487,55.56,77538.45,0.0,0.99183,1e-05,1.52971]
[1776944238917,55.56,77551.04,0.0,0.9919,1e-05,1.51815]
[1776944240925,55.56,77541.17,0.0,0.99184,1e-05,1.52779]
[1776944241936,55.56,77545.81,0.0,0.99187,1e-05,1.52356]
[1776944242941,55.57,77530.17,0.0,0.99178,1e-05,1.53851]
[1776944243947,55.57,77523.34,0.0,0.99173,1e-05,1.54514]
[1776944244952,55.57,77523.47,0.0,0.99173,1e-05,1.54514]
[1776944248980,55.57,77529.0,0.0,0.99176,1e-05,1.54037]
[1776944254015,55.57,77524.48,0.0,0.99174,1e-05,1.54408]
[1776944255023,55.58,77516.65,0.0,0.99169,1e-05,1.55168]
[1776944256030,55.58,77515.41,0.0,0.99168,1e-05,1.55297]
[1776944260058,55.58,77510.12,0.0,0.99165,1e-05,1.55847]
[1776944261064,55.58,77501.82,0.0,0.9916,1e-05,1.56655]
[1776944262072,55.58,77497.84,0.0,0.99158,1e-05,1.57048]
[1776944263078,55.58,77489.85,0.0,0.99153,1e-05,1.5783]
[1776944264086,55.58,77487.21,0.0,0.99151,1e-05,1.58094]
[1776944267688,55.58,77495.7,0.0,0.99156,1e-05,1.57296]
[1776944269121,55.58,77500.68,0.0,0.99159,1e-05,1.56823]
[1776944273147,55.59,77509.78,0.0,0.99164,1e-05,1.55982]
[1776944278183,55.59,77507.85,0.0,0.99163,1e-05,1.56216]
[1776944281208,55.59,77513.56,0.0,0.99166,1e-05,1.55695]
[1776944284225,55.59,77524.03,0.0,0.99172,1e-05,1.54724]
[1776944285232,55.59,77530.46,0.0,0.99176,1e-05,1.54123]
[1776944286243,55.59,77532.71,0.0,0.99177,1e-05,1.53922]
[1776944289265,55.6,77538.03,0.0,0.9918,1e-05,1.53458]
[1776944290269,55.6,77550.47,0.0,0.99187,1e-05,1.52297]
[1776944291284,55.6,77558.98,0.0,0.99192,1e-05,1.51513]
[1776944292288,55.6,77559.24,0.0,0.99192,1e-05,1.51506]
[1776944294303,55.6,77564.71,0.0,0.99195,1e-05,1.51029]
[1776944296318,55.6,77567.9,0.0,0.99197,1e-05,1.50768]
[1776944300348,55.61,77558.34,0.0,0.99191,1e-05,1.51737]
[1776944301350,55.61,77543.93,0.0,0.99182,1e-05,1.53111]
[1776944302359,55.61,77538.25,0.0,0.99179,1e-05,1.53663]
[1776944304371,55.61,77538.14,0.0,0.99178,1e-05,1.53701]
[1776944307393,55.61,77528.36,0.0,0.99172,1e-05,1.5467]
[1776944308402,55.62,77526.13,0.0,0.99171,1e-05,1.54895]
[1776944313437,55.62,77523.5,0.0,0.9917,1e-05,1.55078]
[1776944315451,55.62,77517.51,0.0,0.99166,1e-05,1.55674]
[1776944316457,55.62,77520.4,0.0,0.99168,1e-05,1.55407]
[1776944318471,55.62,77524.35,0.0,0.9917,1e-05,1.55052]
[1776944320487,55.62,77519.25,0.0,0.99167,1e-05,1.55563]
[1776944322500,55.63,77516.6,0.0,0.99165,1e-05,1.55838]
[1776944323506,55.63,77510.71,0.0,0.99161,1e-05,1.56414]
[1776944328541,55.63,77514.44,0.0,0.99163,1e-05,1.56103]
[1776944330555,55.63,77508.68,0.0,0.9916,1e-05,1.56677]
[1776944332569,55.63,77496.93,0.0,0.99153,1e-05,1.5783]
[1776944333576,55.63,77496.59,0.0,0.99152,1e-05,1.5787]
[1776944338615,55.63,77491.38,0.0,0.99149,1e-05,1.5841]
[1776944340634,55.63,77489.32,0.0,0.99148,1e-05,1.58622]
[1776944343655,55.64,77494.95,0.0,0.99151,1e-05,1.58091]
[1776944345666,55.64,77498.19,0.0,0.99153,1e-05,1.57796]
[1776944348688,55.64,77504.49,0.0,0.99157,1e-05,1.57207]
[1776944351709,55.64,77509.53,0.0,0.99159,1e-05,1.56735]
[1776944352717,55.64,77513.2,0.0,0.99162,1e-05,1.56399]
[1776944357752,55.64,77512.42,0.0,0.99161,1e-05,1.5652]
[1776944362787,55.65,77507.15,0.0,0.99157,1e-05,1.57073]
[1776944367825,55.65,77507.86,0.0,0.99158,1e-05,1.5705]
[1776944369836,55.65,77523.53,0.0,0.99167,1e-05,1.55565]
[1776944370843,55.65,77512.95,0.0,0.9916,1e-05,1.56591]
[1776944375878,55.65,77516.81,0.0,0.99163,1e-05,1.56143]
[1776944380913,55.66,77519.03,0.0,0.99164,1e-05,1.55979]
[1776944385948,55.66,77524.5,0.0,0.99167,1e-05,1.55506]
[1776944390987,55.66,77526.48,0.0,0.99168,1e-05,1.55369]
[1776944392997,55.67,77513.35,0.0,0.9916,1e-05,1.56648]
[1776944394004,55.67,77513.83,0.0,0.9916,1e-05,1.5661]
[1776944395011,55.67,77519.45,0.0,0.99163,1e-05,1.56078]
[1776944396020,55.67,77520.85,0.0,0.99164,1e-05,1.55953]
[1776944401056,55.67,77524.34,0.0,0.99166,1e-05,1.55666]
[1776944403069,55.67,77538.03,0.0,0.99174,1e-05,1.54379]
[1776944404076,55.67,77531.8,0.0,0.9917,1e-05,1.54984]
[1776944405083,55.67,77528.11,0.0,0.99168,1e-05,1.55347]
[1776944410118,55.68,77531.24,0.0,0.9917,1e-05,1.55096]
[1776944415155,55.68,77531.32,0.0,0.99169,1e-05,1.55137]
[1776944420189,55.68,77531.7,0.0,0.99169,1e-05,1.55147]
[1776944425225,55.68,77527.66,0.0,0.99167,1e-05,1.55577]
[1776944430259,55.69,77527.31,0.0,0.99166,1e-05,1.55648]
[1776944435294,55.69,77526.35,0.0,0.99166,1e-05,1.55652]
[1776944440329,55.69,77527.78,0.0,0.99167,1e-05,1.55551]
[1776944445365,55.69,77529.26,0.0,0.99167,1e-05,1.55444]
[1776944450402,55.7,77530.36,0.0,0.99168,1e-05,1.55375]
[1776944455444,55.7,77531.94,0.0,0.99169,1e-05,1.55259]
[1776944460471,55.7,77535.6,0.0,0.9917,1e-05,1.54946]
[1776944462489,55.7,77541.85,0.0,0.99174,1e-05,1.54366]
[1776944463493,55.7,77543.93,0.0,0.99175,1e-05,1.54177]
[1776944468527,55.7,77541.12,0.0,0.99173,1e-05,1.54487]
[1776944473563,55.71,77543.56,0.0,0.99175,1e-05,1.54296]
[1776944478597,55.71,77539.03,0.0,0.99172,1e-05,1.54767]
[1776944483634,55.71,77541.58,0.0,0.99173,1e-05,1.5456]
[1776944487661,55.71,77545.83,0.0,0.99175,1e-05,1.54187]
[1776944492696,55.72,77541.97,0.0,0.99173,1e-05,1.54467]
[1776944497729,55.72,77543.05,0.0,0.99174,1e-05,1.54404]
[1776944502766,55.72,77547.09,0.0,0.99176,1e-05,1.5406]
[1776944503772,55.72,77558.09,0.0,0.99182,1e-05,1.53028]
[1776944504779,55.72,77560.44,0.0,0.99184,1e-05,1.52816]
[1776944509814,55.73,77556.85,0.0,0.99181,1e-05,1.53207]
[1776944514848,55.73,77555.87,0.0,0.9918,1e-05,1.53359]
[1776944517871,55.73,77561.74,0.0,0.99184,1e-05,1.52825]
[1776944518883,55.73,77561.96,0.0,0.99184,1e-05,1.52826]
[1776944523911,55.74,77560.26,0.0,0.99182,1e-05,1.53045]
[1776944528947,55.74,77558.54,0.0,0.99181,1e-05,1.53265]
[1776944529954,55.74,77565.66,0.0,0.99185,1e-05,1.52607]
[1776944534990,55.75,77561.19,0.0,0.99182,1e-05,1.53092]
[1776944540024,55.75,77561.79,0.0,0.99182,1e-05,1.531]
[1776944545059,55.75,77563.78,0.0,0.99183,1e-05,1.5298]
[1776944550094,55.76,77562.66,0.0,0.99182,1e-05,1.53154]
[1776944554144,55.76,77572.58,0.0,0.99188,1e-05,1.52138]
[1776944555133,55.76,77572.09,0.0,0.99187,1e-05,1.52214]
[1776944556140,55.76,77559.98,0.0,0.9918,1e-05,1.53369]
[1776944557152,55.76,77555.22,0.0,0.99177,1e-05,1.53833]
[1776944558154,55.77,77545.84,0.0,0.99172,1e-05,1.54735]
[1776944559161,55.77,77543.34,0.0,0.9917,1e-05,1.54984]
[1776944562187,55.77,77540.36,0.0,0.99168,1e-05,1.55297]
[1776944567265,55.77,77556.31,0.0,0.99177,1e-05,1.53831]
[1776944569828,55.77,77562.63,0.0,0.99181,1e-05,1.53256]
[1776944570245,55.77,77562.63,0.0,0.99181,1e-05,1.53269]
[1776944575279,55.78,77565.29,0.0,0.99182,1e-05,1.53083]
[1776944580315,55.78,77566.21,0.0,0.99182,1e-05,1.5306]
[1776944585350,55.79,77562.02,0.0,0.99179,1e-05,1.53518]
[1776944590385,55.79,77561.74,0.0,0.99179,1e-05,1.53605]
[1776944595420,55.79,77560.25,0.0,0.99177,1e-05,1.53806]
[1776944600455,55.8,77560.87,0.0,0.99177,1e-05,1.53808]
[1776944603478,55.8,77569.03,0.0,0.99182,1e-05,1.53075]
[1776944604483,55.8,77572.76,0.0,0.99184,1e-05,1.52738]
[1776944605490,55.8,77581.19,0.0,0.99189,1e-05,1.51961]
[1776944606500,55.8,77581.39,0.0,0.99189,1e-05,1.51959]
[1776944610115,55.81,77572.21,0.0,0.99183,1e-05,1.52882]
[1776944612539,55.81,77564.06,0.0,0.99179,1e-05,1.53554]
[1776944613546,55.81,77557.04,0.0,0.99175,1e-05,1.54232]
[1776944614553,55.81,77556.4,0.0,0.99174,1e-05,1.54304]
[1776944620186,55.81,77556.47,0.0,0.99174,1e-05,1.54367]
[1776944625630,55.82,77556.23,0.0,0.99173,1e-05,1.54446]
[1776944630665,55.82,77554.47,0.0,0.99172,1e-05,1.54665]
[1776944635700,55.82,77557.96,0.0,0.99174,1e-05,1.54385]
[1776944640736,55.83,77559.8,0.0,0.99175,1e-05,1.54263]
[1776944645781,55.83,77560.14,0.0,0.99175,1e-05,1.54252]
[1776944649809,55.83,77579.9,0.0,0.99186,1e-05,1.52389]
[1776944650816,55.83,77581.62,0.0,0.99187,1e-05,1.52227]
[1776944655855,55.83,77581.59,0.0,0.99187,1e-05,1.5223]
[1776944660886,55.83,77582.24,0.0,0.99188,1e-05,1.52169]
[1776944665921,55.83,77583.23,0.0,0.99188,1e-05,1.52077]
[1776944670957,55.83,77583.12,0.0,0.99188,1e-05,1.52087]
[1776944675995,55.83,77585.22,0.0,0.9919,1e-05,1.51767]
[1776944678009,55.83,77590.5,0.0,0.99193,1e-05,1.51274]
[1776944683055,55.83,77590.24,0.0,0.99193,1e-05,1.51298]
[1776944688090,55.83,77592.1,0.0,0.99194,1e-05,1.51125]
[1776944693125,55.83,77588.41,0.0,0.99192,1e-05,1.51469]
[1776944698160,55.83,77587.8,0.0,0.99191,1e-05,1.51526]
[1776944700182,55.83,77582.92,0.0,0.99189,1e-05,1.51982]
[1776944705223,55.83,77580.7,0.0,0.99187,1e-05,1.5219]
[1776944706216,55.83,77586.84,0.0,0.99191,1e-05,1.51616]
[1776944707223,55.83,77596.12,0.0,0.99196,1e-05,1.50751]
[1776944712258,55.83,77594.27,0.0,0.99195,1e-05,1.50923]
[1776944717296,55.83,77590.06,0.0,0.99193,1e-05,1.51315]
[1776944719307,55.83,77584.68,0.0,0.9919,1e-05,1.51817]
[1776944722328,55.83,77590.47,0.0,0.99193,1e-05,1.51292]
[1776944727364,55.84,77588.51,0.0,0.99191,1e-05,1.51552]
[1776944731392,55.84,77598.49,0.0,0.99197,1e-05,1.50559]
[1776944732398,55.84,77601.17,0.0,0.99199,1e-05,1.50326]
[1776944734412,55.84,77609.45,0.0,0.99203,1e-05,1.49594]
[1776944736426,55.85,77602.71,0.0,0.99199,1e-05,1.50253]
[1776944741042,55.85,77599.53,0.0,0.99197,1e-05,1.50615]
[1776944743476,55.85,77606.23,0.0,0.99201,1e-05,1.50044]
[1776944748510,55.86,77609.65,0.0,0.99202,1e-05,1.49816]
[1776944752538,55.86,77615.39,0.0,0.99205,1e-05,1.49359]
[1776944754552,55.87,77615.38,0.0,0.99205,1e-05,1.49398]
[1776944756566,55.87,77610.11,0.0,0.99201,1e-05,1.49922]
[1776944757573,55.87,77615.17,0.0,0.99204,1e-05,1.49473]
[1776944758582,55.87,77621.46,0.0,0.99208,1e-05,1.48912]
[1776944759589,55.87,77624.88,0.0,0.99209,1e-05,1.48618]
[1776944762616,55.88,77618.06,0.0,0.99205,1e-05,1.49305]
[1776944763623,55.88,77611.21,0.0,0.99201,1e-05,1.49957]
[1776944764634,55.88,77610.75,0.0,0.99201,1e-05,1.50018]
[1776944766646,55.88,77616.05,0.0,0.99204,1e-05,1.49564]
[1776944768659,55.88,77624.53,0.0,0.99208,1e-05,1.48822]
[1776944769666,55.88,77629.58,0.0,0.99211,1e-05,1.48378]
[1776944773693,55.89,77635.38,0.0,0.99214,1e-05,1.4793]
[1776944778727,55.9,77632.56,0.0,0.99211,1e-05,1.48293]
[1776944783763,55.9,77628.81,0.0,0.99209,1e-05,1.4874]
[1776944785784,55.91,77637.45,0.0,0.99213,1e-05,1.47989]
[1776944788799,55.91,77639.22,0.0,0.99214,1e-05,1.47891]
[1776944791401,55.91,77633.53,0.0,0.99211,1e-05,1.48354]
[1776944796855,55.92,77634.6,0.0,0.99211,1e-05,1.48358]
[1776944802897,55.93,77633.31,0.0,0.99209,1e-05,1.48598]
[1776944807933,55.94,77636.81,0.0,0.99211,1e-05,1.48377]
[1776944812969,55.94,77634.45,0.0,0.99209,1e-05,1.48691]
[1776944818003,55.95,77635.24,0.0,0.99209,1e-05,1.48711]
[1776944823043,55.95,77636.86,0.0,0.99209,1e-05,1.48656]
[1776944828077,55.96,77633.55,0.0,0.99207,1e-05,1.49052]
[1776944833113,55.97,77633.91,0.0,0.99206,1e-05,1.4911]
[1776944837141,55.97,77639.05,0.0,0.99209,1e-05,1.48712]
[1776944840163,55.98,77649.28,0.0,0.99214,1e-05,1.47832]
[1776944841169,55.98,77650.73,0.0,0.99215,1e-05,1.4772]
[1776944846204,55.98,77650.06,0.0,0.99214,1e-05,1.47903]
[1776944851250,55.99,77656.78,0.0,0.99218,1e-05,1.47252]
[1776944852258,55.99,77677.12,0.0,0.99229,1e-05,1.45435]
[1776944853264,55.99,77670.78,0.0,0.99225,1e-05,1.46031]
[1776944854271,56.0,77664.73,0.0,0.99222,1e-05,1.46602]
[1776944858299,56.0,77666.52,0.0,0.99222,1e-05,1.46532]
[1776944859306,56.0,77671.85,0.0,0.99225,1e-05,1.46097]
[1776944864341,56.01,77677.68,0.0,0.99227,1e-05,1.45691]
[1776944868370,56.02,77669.5,0.0,0.99222,1e-05,1.46501]
[1776944870384,56.02,77660.04,0.0,0.99217,1e-05,1.47405]
[1776944871409,56.02,77659.32,0.0,0.99216,1e-05,1.47514]
[1776944873404,56.03,77669.92,0.0,0.99222,1e-05,1.46597]
[1776944878441,56.03,77668.32,0.0,0.9922,1e-05,1.46855]
[1776944882469,56.04,77658.16,0.0,0.99214,1e-05,1.47866]
[1776944887515,56.05,77656.74,0.0,0.99213,1e-05,1.48098]
[1776944891536,56.05,77664.17,0.0,0.99216,1e-05,1.47504]
[1776944896570,56.06,77666.08,0.0,0.99217,1e-05,1.47438]
[1776944899591,56.06,77670.81,0.0,0.99219,1e-05,1.47075]
[1776944904628,56.07,77676.45,0.0,0.99222,1e-05,1.46675]
[1776944906641,56.07,77682.05,0.0,0.99224,1e-05,1.46215]
[1776944912278,56.08,77673.33,0.0,0.99219,1e-05,1.46999]
[1776944912680,56.08,77673.33,0.0,0.99219,1e-05,1.47021]
[1776944915703,56.09,77671.21,0.0,0.99218,1e-05,1.47278]
[1776944919730,56.09,77663.42,0.0,0.99213,1e-05,1.48071]
[1776944920738,56.09,77654.68,0.0,0.99208,1e-05,1.48889]
[1776944922350,56.1,77657.88,0.0,0.99209,1e-05,1.48615]
[1776944927786,56.1,77654.13,0.0,0.99207,1e-05,1.49068]
[1776944932823,56.11,77658.25,0.0,0.99208,1e-05,1.48781]
[1776944935843,56.11,77661.32,0.0,0.9921,1e-05,1.48557]
[1776944937857,56.11,77656.19,0.0,0.99207,1e-05,1.49064]
[1776944940894,56.12,77650.1,0.0,0.99203,1e-05,1.49678]
[1776944942496,56.12,77645.36,0.0,0.992,1e-05,1.50149]
[1776944943925,56.12,77655.33,0.0,0.99206,1e-05,1.49249]
[1776944944910,56.12,77660.06,0.0,0.99208,1e-05,1.48834]
[1776944945917,56.12,77654.68,0.0,0.99205,1e-05,1.49345]
[1776944947934,56.13,77653.96,0.0,0.99204,1e-05,1.49447]
[1776944950955,56.13,77647.54,0.0,0.992,1e-05,1.50091]
[1776944953974,56.13,77640.06,0.0,0.99196,1e-05,1.50831]
[1776944955990,56.14,77637.71,0.0,0.99194,1e-05,1.5108]
[1776944961027,56.14,77633.18,0.0,0.99191,1e-05,1.51575]
[1776944962636,56.14,77622.54,0.0,0.99185,1e-05,1.52594]
[1776944964053,56.14,77618.97,0.0,0.99183,1e-05,1.52941]
[1776944967070,56.15,77624.16,0.0,0.99186,1e-05,1.52493]
[1776944972108,56.15,77619.05,0.0,0.99183,1e-05,1.5291]
[1776944977145,56.15,77618.21,0.0,0.99182,1e-05,1.53051]
[1776944982177,56.16,77619.12,0.0,0.99182,1e-05,1.53029]
[1776944987212,56.16,77620.75,0.0,0.99183,1e-05,1.5294]
[1776944992247,56.17,77621.96,0.0,0.99183,1e-05,1.52891]
[1776944997287,56.17,77623.93,0.0,0.99184,1e-05,1.52772]
[1776944998290,56.17,77612.29,0.0,0.99177,1e-05,1.53876]
[1776944999302,56.17,77609.42,0.0,0.99175,1e-05,1.54157]
[1776945004340,56.18,77617.69,0.0,0.9918,1e-05,1.53433]
[1776945005354,56.18,77626.94,0.0,0.99185,1e-05,1.5258]
[1776945006356,56.18,77625.6,0.0,0.99184,1e-05,1.52718]
[1776945011393,56.18,77624.53,0.0,0.99183,1e-05,1.52884]
[1776945016426,56.19,77625.45,0.0,0.99183,1e-05,1.52863]
[1776945021463,56.19,77626.36,0.0,0.99183,1e-05,1.52842]
[1776945027506,56.19,77626.72,0.0,0.99183,1e-05,1.52886]
[1776945032548,56.2,77626.99,0.0,0.99183,1e-05,1.528]
[1776945037588,56.2,77626.92,0.0,0.99183,1e-05,1.52883]
[1776945038591,56.2,77620.17,0.0,0.99179,1e-05,1.53526]
[1776945041611,56.21,77615.02,0.0,0.99176,1e-05,1.54042]
[1776945046646,56.21,77611.52,0.0,0.99173,1e-05,1.54424]
[1776945051683,56.21,77611.58,0.0,0.99173,1e-05,1.5447]
[1776945056719,56.22,77610.09,0.0,0.99172,1e-05,1.5466]
[1776945061753,56.22,77609.69,0.0,0.99171,1e-05,1.54746]
[1776945066789,56.22,77608.76,0.0,0.99171,1e-05,1.54882]
[1776945071823,56.23,77613.49,0.0,0.99173,1e-05,1.54483]
[1776945076859,56.23,77613.95,0.0,0.99173,1e-05,1.54488]
[1776945081897,56.23,77615.92,0.0,0.99174,1e-05,1.5435]
[1776945083486,56.23,77625.34,0.0,0.99179,1e-05,1.53475]
[1776945083908,56.23,77625.34,0.0,0.99179,1e-05,1.53486]
[1776945087947,56.24,77617.56,0.0,0.99174,1e-05,1.54259]
[1776945089949,56.24,77611.05,0.0,0.99171,1e-05,1.5489]
[1776945094984,56.24,77611.42,0.0,0.99171,1e-05,1.54772]
[1776945100020,56.24,77608.35,0.0,0.99169,1e-05,1.55104]
[1776945103628,56.24,77603.11,0.0,0.99166,1e-05,1.55632]
[1776945106062,56.25,77615.99,0.0,0.99173,1e-05,1.5443]
[1776945107068,56.25,77627.57,0.0,0.9918,1e-05,1.53353]
[1776945108075,56.25,77629.65,0.0,0.99181,1e-05,1.53169]
[1776945109082,56.25,77624.47,0.0,0.99178,1e-05,1.53666]
[1776945111096,56.25,77619.64,0.0,0.99175,1e-05,1.54141]
[1776945116132,56.25,77619.45,0.0,0.99175,1e-05,1.54209]
[1776945120159,56.26,77611.2,0.0,0.9917,1e-05,1.55024]
[1776945122172,56.26,77609.26,0.0,0.99168,1e-05,1.55224]
[1776945123766,56.26,77616.96,0.0,0.99173,1e-05,1.54513]
[1776945128215,56.26,77627.84,0.0,0.99179,1e-05,1.53527]
[1776945129222,56.26,77633.86,0.0,0.99182,1e-05,1.52975]
[1776945130229,56.26,77637.77,0.0,0.99185,1e-05,1.52621]
[1776945132248,56.26,77639.75,0.0,0.99186,1e-05,1.52462]
[1776945137278,56.27,77651.57,0.0,0.99192,1e-05,1.5143]
[1776945138288,56.27,77653.88,0.0,0.99193,1e-05,1.51231]
[1776945143323,56.27,77651.91,0.0,0.99192,1e-05,1.51486]
[1776945144329,56.27,77658.86,0.0,0.99196,1e-05,1.50858]
[1776945145334,56.27,77660.37,0.0,0.99196,1e-05,1.50734]
[1776945150369,56.28,77661.14,0.0,0.99196,1e-05,1.50738]
[1776945152383,56.28,77661.36,0.0,0.99197,1e-05,1.50626]
[1776945155404,56.28,77656.36,0.0,0.99194,1e-05,1.51134]
[1776945159432,56.29,77653.85,0.0,0.99192,1e-05,1.51424]
[1776945164471,56.29,77658.47,0.0,0.99194,1e-05,1.51069]
[1776945166483,56.3,77664.13,0.0,0.99197,1e-05,1.50578]
[1776945171518,56.3,77662.46,0.0,0.99196,1e-05,1.50811]
[1776945176554,56.31,77660.23,0.0,0.99194,1e-05,1.51092]
[1776945181588,56.31,77659.75,0.0,0.99193,1e-05,1.5121]
[1776945186623,56.31,77661.38,0.0,0.99194,1e-05,1.51132]
[1776945191658,56.32,77658.05,0.0,0.99191,1e-05,1.51511]
[1776945196693,56.33,77657.71,0.0,0.99191,1e-05,1.51625]
[1776945201728,56.33,77652.54,0.0,0.99187,1e-05,1.52158]
[1776945203742,56.33,77650.51,0.0,0.99186,1e-05,1.52383]
[1776945208777,56.34,77652.05,0.0,0.99187,1e-05,1.52302]
[1776945213812,56.34,77648.5,0.0,0.99185,1e-05,1.52567]
[1776945218848,56.34,77650.95,0.0,0.99186,1e-05,1.52399]
[1776945223883,56.35,77640.37,0.0,0.99179,1e-05,1.53443]
[1776945228917,56.35,77640.22,0.0,0.99179,1e-05,1.53506]
[1776945233952,56.35,77642.74,0.0,0.9918,1e-05,1.5332]
[1776945238994,56.36,77645.25,0.0,0.99181,1e-05,1.53136]
[1776945244620,56.36,77646.65,0.0,0.99182,1e-05,1.53057]
[1776945247049,56.36,77662.77,0.0,0.99191,1e-05,1.51591]
[1776945248056,56.36,77668.45,0.0,0.99194,1e-05,1.51079]
[1776945249061,56.36,77671.44,0.0,0.99196,1e-05,1.50817]
[1776945254690,56.37,77669.39,0.0,0.99194,1e-05,1.51077]
[1776945258125,56.37,77679.58,0.0,0.992,1e-05,1.50195]
[1776945259132,56.37,77680.0,0.0,0.992,1e-05,1.50172]
[1776945264765,56.38,77684.95,0.0,0.99202,1e-05,1.49812]
[1776945269206,56.38,77696.48,0.0,0.99208,1e-05,1.48825]
[1776945270212,56.38,77695.95,0.0,0.99208,1e-05,1.48891]
[1776945273235,56.39,77684.18,0.0,0.99201,1e-05,1.49897]
[1776945274836,56.39,77682.18,0.0,0.992,1e-05,1.50113]
[1776945278277,56.39,77689.61,0.0,0.99204,1e-05,1.49482]
[1776945283308,56.4,77687.52,0.0,0.99202,1e-05,1.49762]
[1776945288340,56.41,77687.32,0.0,0.99202,1e-05,1.49867]
[1776945293378,56.41,77691.54,0.0,0.99203,1e-05,1.4957]
[1776945300426,56.42,77690.99,0.0,0.99202,1e-05,1.4975]
[1776945302446,56.42,77709.99,0.0,0.99213,1e-05,1.48058]
[1776945303449,56.42,77697.68,0.0,0.99206,1e-05,1.49198]
[1776945304455,56.42,77689.85,0.0,0.99201,1e-05,1.49934]
[1776945305465,56.43,77685.98,0.0,0.99199,1e-05,1.50307]
[1776945308485,56.43,77673.75,0.0,0.99192,1e-05,1.51486]
[1776945309490,56.43,77670.55,0.0,0.9919,1e-05,1.51798]
[1776945311510,56.43,77677.37,0.0,0.99193,1e-05,1.51199]
[1776945313523,56.43,77679.64,0.0,0.99194,1e-05,1.51023]
[1776945315537,56.44,77672.68,0.0,0.9919,1e-05,1.51698]
[1776945317549,56.44,77671.72,0.0,0.9919,1e-05,1.51817]
[1776945321577,56.44,77677.14,0.0,0.99192,1e-05,1.51374]
[1776945323591,56.44,77684.56,0.0,0.99196,1e-05,1.50721]
[1776945324598,56.45,77685.08,0.0,0.99197,1e-05,1.50689]
[1776945328626,56.45,77691.04,0.0,0.992,1e-05,1.50207]
[1776945331647,56.45,77693.35,0.0,0.99201,1e-05,1.49924]
[1776945332655,56.45,77699.69,0.0,0.99205,1e-05,1.49362]
[1776945333662,56.46,77697.08,0.0,0.99203,1e-05,1.49619]
[1776945338697,56.46,77700.83,0.0,0.99205,1e-05,1.4937]
[1776945342725,56.47,77707.55,0.0,0.99208,1e-05,1.48833]
[1776945345746,56.47,77716.25,0.0,0.99212,1e-05,1.48103]
[1776945346753,56.47,77725.66,0.0,0.99218,1e-05,1.47274]
[1776945347760,56.47,77727.28,0.0,0.99218,1e-05,1.4715]
[1776945350780,56.48,77719.36,0.0,0.99214,1e-05,1.47932]
[1776945355817,56.49,77721.99,0.0,0.99214,1e-05,1.47798]
[1776945360850,56.49,77721.44,0.0,0.99213,1e-05,1.4795]
[1776945365886,56.5,77723.05,0.0,0.99214,1e-05,1.47906]
[1776945368907,56.5,77729.23,0.0,0.99217,1e-05,1.47408]
[1776945373944,56.51,77728.59,0.0,0.99216,1e-05,1.47588]
[1776945378980,56.52,77727.6,0.0,0.99215,1e-05,1.47776]
[1776945384014,56.52,77729.63,0.0,0.99215,1e-05,1.4769]
[1776945389047,56.53,77725.2,0.0,0.99212,1e-05,1.48184]
[1776945394084,56.54,77726.55,0.0,0.99213,1e-05,1.48032]
[1776945398112,56.54,77732.87,0.0,0.99216,1e-05,1.47536]
[1776945403147,56.55,77732.84,0.0,0.99215,1e-05,1.47634]
[1776945408182,56.55,77732.72,0.0,0.99215,1e-05,1.47739]
[1776945413218,56.56,77735.0,0.0,0.99215,1e-05,1.47627]
[1776945418251,56.57,77733.76,0.0,0.99214,1e-05,1.47833]
[1776945423287,56.57,77737.13,0.0,0.99216,1e-05,1.47621]
[1776945427321,56.58,77730.55,0.0,0.99211,1e-05,1.48291]
[1776945432353,56.58,77730.01,0.0,0.99211,1e-05,1.48428]
[1776945436021,56.59,77736.37,0.0,0.99214,1e-05,1.47906]
[1776945437389,56.59,77745.15,0.0,0.99218,1e-05,1.47152]
[1776945438395,56.59,77746.09,0.0,0.99219,1e-05,1.47088]
[1776945443430,56.6,77746.38,0.0,0.99219,1e-05,1.47141]
[1776945448466,56.6,77747.78,0.0,0.99219,1e-05,1.47015]
[1776945453500,56.6,77748.3,0.0,0.9922,1e-05,1.46848]
[1776945458538,56.6,77750.86,0.0,0.99222,1e-05,1.46618]
[1776945463570,56.6,77750.15,0.0,0.99221,1e-05,1.46682]
[1776945468605,56.6,77754.01,0.0,0.99223,1e-05,1.46336]
[1776945473640,56.6,77755.78,0.0,0.99224,1e-05,1.46178]
[1776945478676,56.6,77753.47,0.0,0.99223,1e-05,1.46385]
[1776945480690,56.6,77746.06,0.0,0.99219,1e-05,1.47049]
[1776945482707,56.6,77740.68,0.0,0.99216,1e-05,1.47532]
[1776945487739,56.6,77738.23,0.0,0.99215,1e-05,1.47753]
[1776945492775,56.6,77737.79,0.0,0.99214,1e-05,1.47793]
[1776945497812,56.6,77738.64,0.0,0.99215,1e-05,1.47716]
[1776945502850,56.6,77733.24,0.0,0.99212,1e-05,1.48204]
[1776945507882,56.6,77732.61,0.0,0.99211,1e-05,1.48261]
[1776945508889,56.6,77725.42,0.0,0.99207,1e-05,1.48912]
[1776945509896,56.6,77726.04,0.0,0.99208,1e-05,1.48856]
[1776945514932,56.6,77724.38,0.0,0.99207,1e-05,1.48884]
[1776945519966,56.6,77726.35,0.0,0.99209,1e-05,1.48705]
[1776945526008,56.6,77726.61,0.0,0.99209,1e-05,1.48682]
[1776945531044,56.6,77726.86,0.0,0.99209,1e-05,1.48659]
[1776945536080,56.6,77732.62,0.0,0.99212,1e-05,1.48138]
[1776945538093,56.6,77730.36,0.0,0.99211,1e-05,1.48342]
[1776945539102,56.6,77728.98,0.0,0.9921,1e-05,1.48467]
[1776945544135,56.6,77722.67,0.0,0.99207,1e-05,1.49039]
[1776945547156,56.6,77725.71,0.0,0.99208,1e-05,1.48763]
[1776945552191,56.6,77719.56,0.0,0.99205,1e-05,1.49322]
[1776945556220,56.6,77714.18,0.0,0.99202,1e-05,1.49812]
[1776945561254,56.6,77713.83,0.0,0.99202,1e-05,1.49844]
[1776945566289,56.6,77713.31,0.0,0.99201,1e-05,1.49891]
[1776945571325,56.6,77718.08,0.0,0.99205,1e-05,1.49334]
[1776945575361,56.6,77712.98,0.0,0.99202,1e-05,1.49799]
[1776945580395,56.6,77714.86,0.0,0.99203,1e-05,1.49627]
[1776945583416,56.6,77722.06,0.0,0.99207,1e-05,1.48972]
[1776945587077,56.6,77735.24,0.0,0.99214,1e-05,1.4778]
[1776945588451,56.6,77740.21,0.0,0.99217,1e-05,1.47332]
[1776945590465,56.6,77733.05,0.0,0.99213,1e-05,1.47977]
[1776945594492,56.6,77740.31,0.0,0.99217,1e-05,1.47323]
[1776945597147,56.6,77707.84,0.0,0.99199,1e-05,1.50268]
[1776945597515,56.6,77707.84,0.0,0.99199,1e-05,1.50268]
[1776945602556,56.6,77704.73,0.0,0.99197,1e-05,1.50553]
[1776945604563,56.6,77714.38,0.0,0.99203,1e-05,1.49671]
[1776945605570,56.6,77718.81,0.0,0.99205,1e-05,1.49268]
[1776945610606,56.6,77722.19,0.0,0.99207,1e-05,1.48961]
[1776945615641,56.6,77716.16,0.0,0.99204,1e-05,1.49509]
[1776945617328,56.6,77710.85,0.0,0.99201,1e-05,1.49993]
[1776945619669,56.6,77704.86,0.0,0.99197,1e-05,1.50541]
[1776945624707,56.6,77709.38,0.0,0.992,1e-05,1.50127]
[1776945629742,56.6,77710.25,0.0,0.992,1e-05,1.50048]
[1776945634779,56.6,77715.16,0.0,0.99204,1e-05,1.49477]
[1776945637470,56.6,77719.24,0.0,0.99206,1e-05,1.49106]
[1776945642837,56.6,77724.96,0.0,0.99209,1e-05,1.48587]
[1776945647874,56.6,77725.13,0.0,0.99209,1e-05,1.48572]
[1776945652908,56.6,77724.79,0.0,0.99209,1e-05,1.48603]
[1776945657961,56.6,77726.37,0.0,0.9921,1e-05,1.48459]
[1776945658957,56.6,77736.41,0.0,0.99215,1e-05,1.47553]
[1776945659960,56.6,77741.28,0.0,0.99218,1e-05,1.47115]
[1776945662980,56.6,77735.7,0.0,0.99215,1e-05,1.47617]
[1776945668016,56.6,77736.17,0.0,0.99215,1e-05,1.47574]
[1776945670035,56.6,77741.42,0.0,0.99218,1e-05,1.47102]
[1776945675065,56.6,77742.12,0.0,0.99219,1e-05,1.47039]
[1776945679094,56.6,77736.39,0.0,0.99215,1e-05,1.47555]
[1776945684128,56.6,77745.74,0.0,0.99221,1e-05,1.46714]
[1776945685135,56.6,77756.08,0.0,0.99226,1e-05,1.4579]
[1776945686142,56.6,77759.53,0.0,0.99228,1e-05,1.45482]
[1776945690170,56.6,77767.72,0.0,0.99233,1e-05,1.44755]
[1776945692186,56.6,77761.91,0.0,0.9923,1e-05,1.45151]
[1776945694197,56.6,77757.35,0.0,0.99228,1e-05,1.45556]
[1776945698227,56.6,77759.17,0.0,0.99229,1e-05,1.45394]
[1776945700241,56.6,77753.56,0.0,0.99226,1e-05,1.45894]
[1776945701248,56.6,77757.82,0.0,0.99228,1e-05,1.45514]
[1776945706283,56.6,77761.7,0.0,0.9923,1e-05,1.45169]
[1776945708297,56.6,77769.17,0.0,0.99234,1e-05,1.44507]
[1776945713332,56.6,77774.04,0.0,0.99237,1e-05,1.44076]
[1776945718366,56.6,77776.82,0.0,0.99238,1e-05,1.43831]
[1776945721398,56.6,77770.92,0.0,0.99235,1e-05,1.44352]
[1776945725416,56.6,77785.66,0.0,0.99243,1e-05,1.43053]
[1776945730451,56.6,77780.06,0.0,0.9924,1e-05,1.43545]
[1776945735487,56.6,77778.32,0.0,0.99239,1e-05,1.43699]
[1776945738511,56.6,77786.2,0.0,0.99243,1e-05,1.43006]
[1776945743547,56.6,77784.37,0.0,0.99242,1e-05,1.43166]
[1776945746564,56.6,77775.87,0.0,0.99238,1e-05,1.43915]
[1776945747572,56.6,77774.1,0.0,0.99237,1e-05,1.44071]
[1776945752607,56.6,77779.27,0.0,0.9924,1e-05,1.43496]
[1776945757642,56.6,77776.57,0.0,0.99239,1e-05,1.43734]
[1776945760669,56.6,77765.08,0.0,0.99232,1e-05,1.44749]
[1776945761671,56.6,77766.84,0.0,0.99233,1e-05,1.44593]
[1776945762677,56.6,77772.51,0.0,0.99237,1e-05,1.44092]
[1776945763685,56.6,77773.75,0.0,0.99237,1e-05,1.43982]
[1776945767715,56.6,77779.27,0.0,0.9924,1e-05,1.43496]
[1776945771739,56.6,77783.86,0.0,0.99243,1e-05,1.43092]
[1776945775441,56.6,77774.1,0.0,0.99237,1e-05,1.43951]
[1776945780804,56.6,77773.49,0.0,0.99237,1e-05,1.44005]
[1776945785839,56.6,77773.9,0.0,0.99237,1e-05,1.43969]
[1776945788860,56.6,77766.57,0.0,0.99233,1e-05,1.44617]
[1776945789867,56.6,77761.76,0.0,0.99231,1e-05,1.45044]
[1776945791881,56.6,77761.16,0.0,0.9923,1e-05,1.45097]
[1776945796916,56.6,77761.14,0.0,0.9923,1e-05,1.45099]
[1776945802008,56.6,77763.25,0.0,0.99231,1e-05,1.44911]
[1776945807039,56.6,77763.25,0.0,0.99231,1e-05,1.44911]
[1776945809053,56.6,77745.29,0.0,0.99222,1e-05,1.46513]
[1776945810064,56.6,77729.02,0.0,0.99213,1e-05,1.47976]
[1776945811067,56.6,77727.78,0.0,0.99212,1e-05,1.47986]
[1776945816105,56.6,77727.4,0.0,0.99212,1e-05,1.4812]
[1776945817110,56.61,77720.48,0.0,0.99208,1e-05,1.48766]
[1776945819125,56.61,77716.68,0.0,0.99205,1e-05,1.49147]
[1776945824159,56.61,77716.72,0.0,0.99205,1e-05,1.4923]
[1776945829196,56.62,77720.81,0.0,0.99207,1e-05,1.48945]
[1776945833223,56.62,77717.42,0.0,0.99204,1e-05,1.4932]
[1776945834230,56.63,77723.08,0.0,0.99207,1e-05,1.48822]
[1776945835238,56.63,77726.95,0.0,0.99209,1e-05,1.48488]
[1776945838262,56.63,77736.19,0.0,0.99214,1e-05,1.47707]
[1776945839265,56.63,77734.32,0.0,0.99213,1e-05,1.47894]
[1776945844301,56.64,77733.75,0.0,0.99212,1e-05,1.48038]
[1776945849334,56.64,77733.38,0.0,0.99211,1e-05,1.48162]
[1776945854376,56.65,77748.95,0.0,0.9922,1e-05,1.46851]
[1776945855383,56.65,77747.98,0.0,0.99219,1e-05,1.46958]
[1776945860422,56.66,77749.43,0.0,0.99219,1e-05,1.46926]
[1776945865457,56.67,77752.37,0.0,0.9922,1e-05,1.4678]
[1776945868478,56.67,77748.64,0.0,0.99218,1e-05,1.4717]
[1776945872509,56.67,77754.44,0.0,0.99221,1e-05,1.46603]
[1776945877541,56.68,77764.39,0.0,0.99226,1e-05,1.45811]
[1776945879555,56.68,77769.06,0.0,0.99228,1e-05,1.45436]
[1776945881571,56.69,77775.48,0.0,0.99231,1e-05,1.44909]
[1776945883584,56.69,77779.72,0.0,0.99233,1e-05,1.44579]
[1776945886604,56.69,77784.45,0.0,0.99236,1e-05,1.44231]
[1776945891639,56.7,77782.62,0.0,0.99234,1e-05,1.4451]
[1776945896674,56.71,77777.56,0.0,0.9923,1e-05,1.45072]
[1776945901710,56.72,77772.66,0.0,0.99227,1e-05,1.45617]
[1776945906744,56.72,77771.29,0.0,0.99226,1e-05,1.45846]
[1776945911779,56.73,77773.84,0.0,0.99226,1e-05,1.45726]
[1776945913793,56.74,77775.76,0.0,0.99227,1e-05,1.456]
[1776945918828,56.74,77776.55,0.0,0.99227,1e-05,1.4564]
[1776945923863,56.75,77779.14,0.0,0.99228,1e-05,1.4552]
[1776945928898,56.76,77779.53,0.0,0.99227,1e-05,1.45597]
[1776945933933,56.77,77781.17,0.0,0.99228,1e-05,1.4544]
[1776945938971,56.77,77793.85,0.0,0.99234,1e-05,1.44429]
[1776945939977,56.77,77794.94,0.0,0.99235,1e-05,1.44357]
[1776945941992,56.78,77785.44,0.0,0.99229,1e-05,1.45245]
[1776945945013,56.78,77781.11,0.0,0.99227,1e-05,1.45698]
[1776945950051,56.79,77773.07,0.0,0.99222,1e-05,1.46526]
[1776945955085,56.8,77770.78,0.0,0.9922,1e-05,1.46838]
[1776945956709,56.8,77764.86,0.0,0.99216,1e-05,1.47411]
[1776945958108,56.8,77754.34,0.0,0.9921,1e-05,1.48378]
[1776945959113,56.8,77754.47,0.0,0.9921,1e-05,1.48385]
[1776945960122,56.8,77759.59,0.0,0.99213,1e-05,1.47943]
[1776945963141,56.81,77765.34,0.0,0.99216,1e-05,1.47485]
[1776945964148,56.81,77771.18,0.0,0.99219,1e-05,1.46982]
[1776945965161,56.81,77770.18,0.0,0.99218,1e-05,1.47092]
[1776945969186,56.82,77764.84,0.0,0.99215,1e-05,1.47654]
[1776945974218,56.82,77761.85,0.0,0.99212,1e-05,1.48022]
[1776945975229,56.82,77751.79,0.0,0.99207,1e-05,1.4895]
[1776945976848,56.83,77746.45,0.0,0.99203,1e-05,1.49469]
[1776945982279,56.83,77750.92,0.0,0.99205,1e-05,1.4915]
[1776945987320,56.84,77754.6,0.0,0.99207,1e-05,1.48906]
[1776945989332,56.84,77758.04,0.0,0.99209,1e-05,1.48633]
[1776945993364,56.85,77765.88,0.0,0.99213,1e-05,1.47882]
[1776945994393,56.85,77799.28,0.0,0.99231,1e-05,1.44925]
[1776945995397,56.85,77806.21,0.0,0.99235,1e-05,1.44314]
[1776945996399,56.85,77838.92,0.0,0.99253,1e-05,1.41484]
[1776945997395,56.85,77812.0,0.0,0.99238,1e-05,1.4383]
[1776945998426,56.85,77805.6,0.0,0.99235,1e-05,1.44393]
[1776945999417,56.85,77804.35,0.0,0.99234,1e-05,1.44503]
[1776946000419,56.85,77795.95,0.0,0.99229,1e-05,1.45245]
[1776946001426,56.85,77799.51,0.0,0.99231,1e-05,1.4493]
[1776946003440,56.85,77789.24,0.0,0.99226,1e-05,1.4584]
[1776946004447,56.85,77784.64,0.0,0.99223,1e-05,1.46249]
[1776946007470,56.85,77794.41,0.0,0.99229,1e-05,1.45381]
[1776946008475,56.85,77796.74,0.0,0.9923,1e-05,1.45175]
[1776946011496,56.85,77801.27,0.0,0.99232,1e-05,1.44775]
[1776946015525,56.85,77798.7,0.0,0.99231,1e-05,1.45002]
[1776946020561,56.85,77794.37,0.0,0.99229,1e-05,1.45385]
[1776946022578,56.85,77788.54,0.0,0.99225,1e-05,1.45902]
[1776946024588,56.85,77780.84,0.0,0.99221,1e-05,1.46588]
[1776946025594,56.85,77777.59,0.0,0.99219,1e-05,1.46878]
[1776946027611,56.85,77773.01,0.0,0.99217,1e-05,1.47288]
[1776946029623,56.85,77767.49,0.0,0.99214,1e-05,1.47783]
[1776946030629,56.85,77759.84,0.0,0.9921,1e-05,1.48471]
[1776946031638,56.85,77754.55,0.0,0.99207,1e-05,1.48949]
[1776946032646,56.85,77751.2,0.0,0.99205,1e-05,1.49252]
[1776946033650,56.85,77744.76,0.0,0.99201,1e-05,1.49836]
[1776946034659,56.85,77746.26,0.0,0.99202,1e-05,1.497]
[1776946036673,56.85,77758.79,0.0,0.99209,1e-05,1.48566]
[1776946037678,56.85,77770.1,0.0,0.99215,1e-05,1.47548]
[1776946038685,56.85,77776.39,0.0,0.99219,1e-05,1.46985]
[1776946039694,56.85,77769.74,0.0,0.99215,1e-05,1.47581]
[1776946040705,56.85,77775.24,0.0,0.99218,1e-05,1.47088]
[1776946041709,56.85,77793.14,0.0,0.99228,1e-05,1.45494]
[1776946042717,56.85,77796.37,0.0,0.9923,1e-05,1.45208]
[1776946045738,56.85,77785.75,0.0,0.99224,1e-05,1.4615]
[1776946046749,56.85,77786.06,0.0,0.99224,1e-05,1.46123]
[1776946047759,56.85,77807.62,0.0,0.99236,1e-05,1.44215]
[1776946048765,56.85,77830.34,0.0,0.99248,1e-05,1.42228]
[1776946049768,56.85,77819.96,0.0,0.99242,1e-05,1.43133]
[1776946050778,56.85,77804.91,0.0,0.99234,1e-05,1.44454]
[1776946051784,56.85,77803.14,0.0,0.99234,1e-05,1.4449]
[1776946053807,56.85,77808.54,0.0,0.99237,1e-05,1.44015]
[1776946055818,56.85,77815.13,0.0,0.9924,1e-05,1.43436]
[1776946058834,56.85,77807.84,0.0,0.99236,1e-05,1.44076]
[1776946061862,56.85,77807.71,0.0,0.99236,1e-05,1.44088]
[1776946066895,56.85,77806.43,0.0,0.99236,1e-05,1.442]
[1776946071932,56.85,77810.93,0.0,0.99238,1e-05,1.43805]
[1776946076966,56.85,77808.58,0.0,0.99237,1e-05,1.44011]
[1776946081999,56.85,77806.34,0.0,0.99236,1e-05,1.44208]
[1776946084018,56.85,77811.79,0.0,0.99239,1e-05,1.43729]
[1776946085022,56.85,77812.55,0.0,0.99239,1e-05,1.43663]
[1776946090061,56.85,77817.94,0.0,0.99242,1e-05,1.43191]
[1776946091063,56.85,77820.07,0.0,0.99243,1e-05,1.43004]
[1776946096100,56.85,77821.8,0.0,0.99244,1e-05,1.42853]
[1776946099120,56.85,77813.14,0.0,0.99239,1e-05,1.43611]
[1776946100127,56.85,77805.93,0.0,0.99235,1e-05,1.44244]
[1776946101135,56.85,77803.84,0.0,0.99234,1e-05,1.44428]
[1776946106168,56.85,77797.18,0.0,0.99231,1e-05,1.45016]
[1776946111205,56.85,77799.09,0.0,0.99232,1e-05,1.44727]
[1776946112212,56.85,77811.61,0.0,0.99239,1e-05,1.43626]
[1776946113218,56.85,77816.75,0.0,0.99242,1e-05,1.43175]
[1776946118254,56.85,77814.89,0.0,0.99241,1e-05,1.43338]
[1776946121278,56.85,77826.56,0.0,0.99247,1e-05,1.4232]
[1776946126311,56.85,77829.35,0.0,0.99249,1e-05,1.42077]
[1776946127970,56.85,77822.9,0.0,0.99245,1e-05,1.42638]
[1776946128323,56.85,77822.9,0.0,0.99245,1e-05,1.42638]
[1776946131344,56.85,77807.47,0.0,0.99237,1e-05,1.43989]
[1776946132351,56.85,77804.33,0.0,0.99235,1e-05,1.44265]
[1776946136378,56.85,77817.12,0.0,0.99242,1e-05,1.43143]
[1776946138041,56.85,77825.16,0.0,0.99246,1e-05,1.42441]
[1776946143429,56.85,77819.57,0.0,0.99243,1e-05,1.42929]
[1776946148465,56.85,77817.0,0.0,0.99242,1e-05,1.43154]
[1776946153500,56.85,77819.52,0.0,0.99243,1e-05,1.42933]
[1776946158537,56.85,77823.13,0.0,0.99245,1e-05,1.42618]
[1776946160550,56.85,77815.11,0.0,0.99241,1e-05,1.43319]
[1776946163572,56.85,77809.31,0.0,0.99238,1e-05,1.43827]
[1776946166594,56.85,77815.1,0.0,0.99241,1e-05,1.4332]
[1776946172639,56.85,77810.23,0.0,0.99239,1e-05,1.43627]
[1776946177671,56.85,77811.99,0.0,0.9924,1e-05,1.43473]
[1776946179686,56.85,77802.21,0.0,0.99235,1e-05,1.44332]
[1776946180690,56.85,77783.02,0.0,0.99224,1e-05,1.46031]
[1776946181697,56.85,77781.14,0.0,0.99223,1e-05,1.46198]
[1776946183711,56.85,77776.16,0.0,0.9922,1e-05,1.46642]
[1776946188746,56.85,77775.12,0.0,0.9922,1e-05,1.46735]
[1776946193788,56.85,77777.73,0.0,0.99221,1e-05,1.46502]
[1776946197817,56.85,77772.7,0.0,0.99219,1e-05,1.46951]
[1776946202852,56.85,77769.1,0.0,0.99217,1e-05,1.47273]
[1776946204866,56.85,77763.69,0.0,0.99214,1e-05,1.47759]
[1776946209903,56.85,77776.64,0.0,0.99221,1e-05,1.46599]
[1776946210908,56.85,77785.85,0.0,0.99226,1e-05,1.45779]
[1776946211919,56.85,77791.14,0.0,0.99229,1e-05,1.4531]
[1776946212923,56.85,77791.46,0.0,0.99229,1e-05,1.45282]
[1776946217959,56.85,77790.5,0.0,0.99228,1e-05,1.45367]
[1776946221985,56.85,77784.99,0.0,0.99225,1e-05,1.45855]
[1776946227024,56.85,77792.57,0.0,0.99229,1e-05,1.45183]
[1776946232061,56.85,77791.21,0.0,0.99229,1e-05,1.45183]
[1776946238111,56.85,77791.5,0.0,0.99229,1e-05,1.45158]
[1776946241123,56.85,77783.19,0.0,0.99225,1e-05,1.45895]
[1776946246159,56.85,77793.23,0.0,0.9923,1e-05,1.45005]
[1776946247166,56.85,77794.35,0.0,0.99231,1e-05,1.44906]
[1776946249180,56.85,77800.68,0.0,0.99234,1e-05,1.44347]
[1776946254215,56.85,77799.42,0.0,0.99234,1e-05,1.44458]
[1776946259250,56.85,77792.7,0.0,0.9923,1e-05,1.45051]
[1776946260264,56.85,77791.22,0.0,0.99229,1e-05,1.45182]
[1776946262275,56.85,77779.73,0.0,0.99223,1e-05,1.46203]
[1776946263280,56.85,77773.76,0.0,0.9922,1e-05,1.46735]
[1776946264285,56.85,77772.0,0.0,0.99219,1e-05,1.46892]
[1776946268315,56.85,77779.65,0.0,0.99223,1e-05,1.4621]
[1776946269320,56.85,77786.83,0.0,0.99227,1e-05,1.45571]
[1776946270333,56.85,77787.9,0.0,0.99228,1e-05,1.45477]
[1776946275365,56.85,77789.06,0.0,0.99228,1e-05,1.45374]
[1776946280401,56.85,77787.95,0.0,0.99228,1e-05,1.45472]
[1776946283421,56.85,77793.02,0.0,0.9923,1e-05,1.45023]
[1776946284427,56.85,77795.74,0.0,0.99232,1e-05,1.44783]
[1776946286440,56.85,77803.19,0.0,0.99236,1e-05,1.44126]
[1776946290469,56.85,77797.35,0.0,0.99233,1e-05,1.44641]
[1776946295502,56.85,77795.99,0.0,0.99233,1e-05,1.44641]
[1776946300539,56.85,77795.95,0.0,0.99233,1e-05,1.44644]
[1776946305576,56.85,77799.92,0.0,0.99235,1e-05,1.44294]
[1776946306624,56.85,77806.22,0.0,0.99238,1e-05,1.4374]
[1776946307605,56.85,77782.42,0.0,0.99225,1e-05,1.45842]
[1776946309254,56.85,77773.28,0.0,0.9922,1e-05,1.46657]
[1776946313643,56.85,77758.36,0.0,0.99212,1e-05,1.47994]
[1776946314651,56.85,77762.07,0.0,0.99214,1e-05,1.4766]
[1776946317675,56.85,77766.7,0.0,0.99216,1e-05,1.47245]
[1776946319324,56.85,77766.29,0.0,0.99216,1e-05,1.47282]
[1776946322709,56.85,77772.76,0.0,0.9922,1e-05,1.46703]
[1776946323716,56.85,77772.61,0.0,0.9922,1e-05,1.46716]
[1776946326742,56.85,77758.12,0.0,0.99212,1e-05,1.48015]
[1776946327744,56.85,77751.8,0.0,0.99208,1e-05,1.48585]
[1776946329758,56.85,77756.8,0.0,0.99211,1e-05,1.48134]
[1776946334795,56.85,77757.37,0.0,0.99211,1e-05,1.48083]
[1776946339835,56.85,77759.64,0.0,0.99213,1e-05,1.47879]
[1776946344864,56.85,77759.77,0.0,0.99213,1e-05,1.47867]
[1776946348892,56.85,77752.86,0.0,0.99209,1e-05,1.48489]
[1776946350910,56.85,77744.19,0.0,0.99204,1e-05,1.49273]
[1776946351913,56.85,77730.33,0.0,0.99197,1e-05,1.50411]
[1776946352921,56.85,77723.92,0.0,0.99193,1e-05,1.50996]
[1776946356949,56.85,77731.25,0.0,0.99197,1e-05,1.50327]
[1776946359977,56.85,77734.09,0.0,0.99199,1e-05,1.50068]
[1776946366026,56.85,77733.03,0.0,0.99198,1e-05,1.50164]
[1776946369047,56.85,77738.89,0.0,0.99202,1e-05,1.49631]
[1776946371066,56.85,77743.31,0.0,0.99204,1e-05,1.4923]
[1776946375089,56.85,77749.05,0.0,0.99207,1e-05,1.48711]
[1776946376096,56.85,77754.33,0.0,0.9921,1e-05,1.48235]
[1776946377104,56.85,77759.89,0.0,0.99213,1e-05,1.47734]
[1776946382138,56.85,77750.54,0.0,0.99208,1e-05,1.48576]
[1776946383145,56.85,77748.99,0.0,0.99207,1e-05,1.48716]
[1776946384156,56.85,77755.13,0.0,0.99211,1e-05,1.48163]
[1776946386166,56.85,77742.29,0.0,0.99203,1e-05,1.49323]
[1776946387175,56.85,77742.22,0.0,0.99203,1e-05,1.49329]
[1776946391206,56.85,77734.27,0.0,0.99199,1e-05,1.50051]
[1776946396238,56.85,77725.34,0.0,0.99194,1e-05,1.50866]
[1776946398251,56.85,77723.93,0.0,0.99193,1e-05,1.50995]
[1776946400268,56.85,77730.04,0.0,0.99197,1e-05,1.50437]
[1776946405305,56.85,77726.58,0.0,0.99195,1e-05,1.50753]
[1776946407315,56.85,77727.23,0.0,0.99195,1e-05,1.50694]
[1776946409333,56.85,77729.76,0.0,0.99196,1e-05,1.50463]
[1776946412349,56.85,77725.1,0.0,0.99194,1e-05,1.50765]
[1776946415376,56.85,77730.49,0.0,0.99197,1e-05,1.50273]
[1776946416379,56.85,77739.23,0.0,0.99202,1e-05,1.49478]
[1776946419403,56.85,77750.66,0.0,0.99209,1e-05,1.48443]
[1776946420406,56.85,77758.81,0.0,0.99213,1e-05,1.47709]
[1776946421415,56.85,77759.91,0.0,0.99214,1e-05,1.47611]
[1776946426450,56.85,77767.47,0.0,0.99218,1e-05,1.46933]
[1776946427455,56.85,77770.55,0.0,0.9922,1e-05,1.46658]
[1776946429470,56.85,77777.76,0.0,0.99224,1e-05,1.46015]
[1776946434505,56.85,77781.16,0.0,0.99226,1e-05,1.45713]
[1776946440229,56.85,77798.21,0.0,0.99235,1e-05,1.44205]
[1776946440564,56.85,77798.21,0.0,0.99235,1e-05,1.44205]
[1776946441567,56.85,77803.36,0.0,0.99238,1e-05,1.43752]
[1776946446602,56.85,77800.31,0.0,0.99236,1e-05,1.4402]
[1776946450297,56.85,77793.27,0.0,0.99232,1e-05,1.4464]
[1776946451637,56.85,77781.02,0.0,0.99226,1e-05,1.45725]
[1776946453652,56.85,77774.99,0.0,0.99222,1e-05,1.46262]
[1776946457684,56.85,77769.69,0.0,0.99219,1e-05,1.46735]
[1776946462717,56.85,77770.92,0.0,0.9922,1e-05,1.46625]
[1776946467752,56.85,77772.1,0.0,0.99221,1e-05,1.46519]
[1776946468760,56.85,77766.77,0.0,0.99218,1e-05,1.46996]
[1776946472789,56.85,77761.6,0.0,0.99216,1e-05,1.47337]
[1776946475810,56.85,77767.19,0.0,0.99219,1e-05,1.46837]
[1776946476816,56.85,77772.99,0.0,0.99222,1e-05,1.46319]
[1776946480516,56.85,77765.71,0.0,0.99218,1e-05,1.46969]
[1776946483865,56.85,77760.66,0.0,0.99215,1e-05,1.47422]
[1776946486886,56.85,77748.84,0.0,0.99208,1e-05,1.48485]
[1776946488901,56.85,77737.2,0.0,0.99202,1e-05,1.49539]
[1776946490587,56.85,77728.6,0.0,0.99197,1e-05,1.50321]
[1776946495954,56.85,77714.31,0.0,0.99189,1e-05,1.51629]
[1776946496963,56.85,77710.15,0.0,0.99187,1e-05,1.52012]
[1776946497969,56.85,77716.17,0.0,0.9919,1e-05,1.51459]
[1776946498977,56.85,77719.38,0.0,0.99192,1e-05,1.51164]
[1776946501996,56.85,77713.07,0.0,0.99188,1e-05,1.51743]
[1776946504011,56.85,77718.16,0.0,0.99191,1e-05,1.51276]
[1776946509045,56.85,77713.49,0.0,0.99188,1e-05,1.51705]
[1776946512069,56.85,77726.61,0.0,0.99196,1e-05,1.50503]
[1776946513076,56.85,77727.42,0.0,0.99196,1e-05,1.50429]
[1776946514082,56.85,77685.02,0.0,0.99172,1e-05,1.5434]
[1776946515091,56.85,77673.46,0.0,0.99165,1e-05,1.55421]
[1776946516100,56.85,77674.73,0.0,0.99166,1e-05,1.55302]
[1776946517108,56.85,77666.17,0.0,0.99161,1e-05,1.56106]
[1776946518114,56.85,77666.21,0.0,0.99161,1e-05,1.56103]
[1776946520126,56.85,77677.54,0.0,0.99168,1e-05,1.55039]
[1776946521133,56.85,77679.65,0.0,0.99169,1e-05,1.54842]
[1776946526167,56.85,77670.58,0.0,0.99164,1e-05,1.55692]
[1776946527174,56.85,77666.82,0.0,0.99161,1e-05,1.56045]
[1776946529188,56.85,77661.11,0.0,0.99158,1e-05,1.56583]
[1776946534223,56.85,77660.52,0.0,0.99158,1e-05,1.56512]
[1776946536236,56.85,77651.27,0.0,0.99153,1e-05,1.57387]
[1776946537243,56.85,77650.34,0.0,0.99152,1e-05,1.57475]
[1776946542281,56.85,77648.16,0.0,0.99151,1e-05,1.57682]
[1776946547320,56.85,77649.48,0.0,0.99152,1e-05,1.57556]
[1776946552348,56.85,77647.78,0.0,0.99151,1e-05,1.57718]
[1776946557385,56.85,77649.94,0.0,0.99152,1e-05,1.57513]
[1776946562424,56.85,77650.27,0.0,0.99152,1e-05,1.57482]
[1776946563427,56.85,77656.02,0.0,0.99156,1e-05,1.56937]
[1776946564434,56.85,77660.34,0.0,0.99158,1e-05,1.56529]
[1776946569470,56.85,77657.93,0.0,0.99157,1e-05,1.56756]
[1776946574504,56.85,77661.13,0.0,0.99159,1e-05,1.56454]
[1776946576518,56.85,77667.04,0.0,0.99162,1e-05,1.55898]
[1776946577525,56.85,77667.36,0.0,0.99162,1e-05,1.55868]
[1776946582561,56.85,77666.3,0.0,0.99162,1e-05,1.55967]
[1776946586588,56.85,77656.19,0.0,0.99156,1e-05,1.56921]
[1776946588603,56.85,77655.75,0.0,0.99156,1e-05,1.56963]
[1776946591622,56.85,77649.6,0.0,0.99153,1e-05,1.57418]
[1776946596660,56.85,77651.03,0.0,0.99153,1e-05,1.57282]
[1776946597666,56.85,77662.15,0.0,0.9916,1e-05,1.56231]
[1776946598671,56.85,77666.27,0.0,0.99162,1e-05,1.55844]
[1776946600686,56.85,77667.4,0.0,0.99163,1e-05,1.55737]
[1776946604713,56.85,77654.15,0.0,0.99155,1e-05,1.56987]
[1776946609749,56.85,77655.19,0.0,0.99156,1e-05,1.56888]
[1776946611434,56.85,77665.28,0.0,0.99162,1e-05,1.55937]
[1776946615792,56.85,77656.26,0.0,0.99156,1e-05,1.56787]
[1776946621506,56.85,77652.95,0.0,0.99155,1e-05,1.571]
[1776946624856,56.85,77647.69,0.0,0.99151,1e-05,1.57599]
[1776946629891,56.85,77652.8,0.0,0.99154,1e-05,1.57114]
[1776946632912,56.85,77661.46,0.0,0.9916,1e-05,1.56296]
[1776946638954,56.85,77663.68,0.0,0.99161,1e-05,1.56087]
[1776946639962,56.85,77670.56,0.0,0.99165,1e-05,1.55441]
[1776946642984,56.85,77678.7,0.0,0.9917,1e-05,1.54678]
[1776946648018,56.85,77682.31,0.0,0.99172,1e-05,1.54341]
[1776946650039,56.85,77687.49,0.0,0.99175,1e-05,1.53859]
[1776946653053,56.85,77692.89,0.0,0.99179,1e-05,1.53232]
[1776946655068,56.85,77699.18,0.0,0.99182,1e-05,1.5265]
[1776946660102,56.85,77701.53,0.0,0.99184,1e-05,1.52433]
[1776946665140,56.85,77698.78,0.0,0.99182,1e-05,1.52687]
[1776946666145,56.85,77692.82,0.0,0.99179,1e-05,1.53239]
[1776946667152,56.85,77691.25,0.0,0.99178,1e-05,1.53384]
[1776946672190,56.85,77691.51,0.0,0.99178,1e-05,1.5336]
[1776946676215,56.85,77679.65,0.0,0.99171,1e-05,1.54464]
[1776946677222,56.85,77679.94,0.0,0.99171,1e-05,1.54437]
[1776946682257,56.85,77677.9,0.0,0.9917,1e-05,1.54627]
[1776946686286,56.85,77672.77,0.0,0.99167,1e-05,1.55107]
[1776946688299,56.85,77664.81,0.0,0.99162,1e-05,1.55854]
[1776946690313,56.85,77662.84,0.0,0.99161,1e-05,1.5604]
[1776946695349,56.85,77659.44,0.0,0.99159,1e-05,1.5636]
[1776946698369,56.85,77667.58,0.0,0.99164,1e-05,1.55594]
[1776946699376,56.85,77669.88,0.0,0.99165,1e-05,1.55378]
[1776946704412,56.85,77681.9,0.0,0.99172,1e-05,1.54254]
[1776946705418,56.85,77684.74,0.0,0.99174,1e-05,1.53989]
[1776946709446,56.85,77694.42,0.0,0.99179,1e-05,1.5309]
[1776946711460,56.85,77690.4,0.0,0.99178,1e-05,1.53338]
[1776946712466,56.85,77689.23,0.0,0.99177,1e-05,1.53446]
[1776946717502,56.85,77688.67,0.0,0.99177,1e-05,1.53498]
[1776946722539,56.85,77691.44,0.0,0.99178,1e-05,1.53241]
[1776946727578,56.85,77693.21,0.0,0.99179,1e-05,1.53077]
[1776946730608,56.85,77684.57,0.0,0.99174,1e-05,1.5388]
[1776946731607,56.85,77682.03,0.0,0.99173,1e-05,1.54116]
[1776946736640,56.85,77679.14,0.0,0.99171,1e-05,1.54386]
[1776946741691,56.85,77685.43,0.0,0.99175,1e-05,1.538]
[1776946743689,56.85,77691.95,0.0,0.99179,1e-05,1.53194]
[1776946747718,56.85,77695.0,0.0,0.9918,1e-05,1.52912]
[1776946749733,56.85,77685.22,0.0,0.99175,1e-05,1.53819]
[1776946750738,56.85,77685.28,0.0,0.99175,1e-05,1.53814]
[1776946755774,56.85,77686.93,0.0,0.99176,1e-05,1.5366]
[1776946760807,56.85,77683.61,0.0,0.99174,1e-05,1.53969]
[1776946765843,56.85,77682.04,0.0,0.99173,1e-05,1.54115]
[1776946770877,56.85,77680.92,0.0,0.99172,1e-05,1.5422]
[1776946775912,56.85,77679.21,0.0,0.99172,1e-05,1.54253]
[1776946780950,56.85,77679.68,0.0,0.99172,1e-05,1.54209]
[1776946785982,56.85,77678.19,0.0,0.99171,1e-05,1.54348]
[1776946791017,56.85,77673.66,0.0,0.99169,1e-05,1.54771]
[1776946796054,56.85,77674.71,0.0,0.99169,1e-05,1.54673]
[1776946801090,56.85,77676.47,0.0,0.9917,1e-05,1.54509]
[1776946805125,56.85,77674.47,0.0,0.99169,1e-05,1.54696]
[1776946807136,56.85,77689.68,0.0,0.99178,1e-05,1.53279]
[1776946808140,56.85,77698.59,0.0,0.99183,1e-05,1.52455]
[1776946813175,56.85,77697.89,0.0,0.99183,1e-05,1.52519]
[1776946818209,56.85,77697.52,0.0,0.99183,1e-05,1.52554]
[1776946820226,56.85,77691.2,0.0,0.99179,1e-05,1.53138]
[1776946821236,56.85,77697.28,0.0,0.99182,1e-05,1.52576]
[1776946828280,56.85,77697.94,0.0,0.99183,1e-05,1.52515]
[1776946833314,56.85,77697.67,0.0,0.99183,1e-05,1.52415]
[1776946842378,56.85,77694.67,0.0,0.99182,1e-05,1.52692]
[1776946847418,56.85,77696.36,0.0,0.99183,1e-05,1.52536]
[1776946849436,56.85,77690.65,0.0,0.99179,1e-05,1.53064]
[1776946850442,56.85,77691.11,0.0,0.99179,1e-05,1.53022]
[1776946855477,56.85,77691.27,0.0,0.9918,1e-05,1.53007]
[1776946860512,56.85,77689.94,0.0,0.99179,1e-05,1.5313]
[1776946863539,56.85,77684.31,0.0,0.99176,1e-05,1.53653]
[1776946867561,56.85,77675.65,0.0,0.99171,1e-05,1.54459]
[1776946868571,56.85,77673.74,0.0,0.99169,1e-05,1.54638]
[1776946870586,56.85,77668.1,0.0,0.99166,1e-05,1.55166]
[1776946871591,56.85,77663.66,0.0,0.99163,1e-05,1.55582]
[1776946876625,56.85,77667.27,0.0,0.99166,1e-05,1.55244]
[1776946880654,56.85,77660.9,0.0,0.99162,1e-05,1.55842]
[1776946885689,56.85,77658.92,0.0,0.99161,1e-05,1.56028]
[1776946887702,56.85,77651.85,0.0,0.99157,1e-05,1.56695]
[1776946888712,56.85,77652.09,0.0,0.99157,1e-05,1.56672]
[1776946893744,56.85,77655.74,0.0,0.99159,1e-05,1.56201]
[1776946898784,56.85,77635.78,0.0,0.99148,1e-05,1.58092]
[1776946899789,56.85,77634.48,0.0,0.99147,1e-05,1.58216]
[1776946900795,56.85,77640.94,0.0,0.99151,1e-05,1.57601]
[1776946901801,56.85,77641.54,0.0,0.99151,1e-05,1.57544]
[1776946906835,56.85,77638.84,0.0,0.99149,1e-05,1.57801]
[1776946911871,56.85,77637.12,0.0,0.99148,1e-05,1.57964]
[1776946912880,56.85,77646.25,0.0,0.99154,1e-05,1.57098]
[1776946913885,56.85,77645.55,0.0,0.99153,1e-05,1.57164]
[1776946918921,56.85,77649.43,0.0,0.99156,1e-05,1.56797]
[1776946922954,56.85,77652.81,0.0,0.99158,1e-05,1.56477]
[1776946927985,56.85,77656.21,0.0,0.9916,1e-05,1.56157]
[1776946933021,56.85,77655.66,0.0,0.99159,1e-05,1.56208]
[1776946935045,56.85,77662.39,0.0,0.99163,1e-05,1.55575]
[1776946936042,56.85,77664.81,0.0,0.99165,1e-05,1.55348]
[1776946941077,56.85,77663.9,0.0,0.99164,1e-05,1.55433]
[1776946946112,56.85,77665.27,0.0,0.99165,1e-05,1.55305]
[1776946951147,56.85,77665.41,0.0,0.99166,1e-05,1.55165]
[1776946956182,56.85,77670.56,0.0,0.99169,1e-05,1.54683]
[1776946958199,56.85,77675.98,0.0,0.99172,1e-05,1.54177]
[1776946959205,56.85,77670.74,0.0,0.99169,1e-05,1.54666]
[1776946961217,56.85,77667.97,0.0,0.99167,1e-05,1.54925]
[1776946963902,56.85,77655.35,0.0,0.9916,1e-05,1.56111]
[1776946965245,56.85,77653.92,0.0,0.99159,1e-05,1.56245]
[1776946973972,56.85,77651.21,0.0,0.99157,1e-05,1.56501]
[1776946979342,56.85,77647.48,0.0,0.99155,1e-05,1.56854]
[1776946984042,56.85,77639.07,0.0,0.9915,1e-05,1.57651]
[1776946988407,56.85,77634.14,0.0,0.99147,1e-05,1.5812]
[1776946994112,56.85,77634.86,0.0,0.99148,1e-05,1.58051]
[1776946999483,56.85,77634.69,0.0,0.99148,1e-05,1.58068]
[1776947004521,56.85,77640.91,0.0,0.99151,1e-05,1.57476]
[1776947005525,56.85,77643.29,0.0,0.99153,1e-05,1.57251]
[1776947007539,56.85,77649.48,0.0,0.99156,1e-05,1.56665]
[1776947009553,56.85,77657.4,0.0,0.99161,1e-05,1.55918]
[1776947014589,56.85,77656.82,0.0,0.99161,1e-05,1.55845]
[1776947019623,56.85,77661.92,0.0,0.99164,1e-05,1.55366]
[1776947024659,56.85,77666.39,0.0,0.99167,1e-05,1.54947]
[1776947028687,56.85,77671.91,0.0,0.9917,1e-05,1.54431]
[1776947029694,56.85,77677.05,0.0,0.99173,1e-05,1.53951]
[1776947035735,56.85,77678.13,0.0,0.99174,1e-05,1.53851]
[1776947040770,56.85,77679.43,0.0,0.99175,1e-05,1.5373]
[1776947043792,56.85,77687.64,0.0,0.99179,1e-05,1.52968]
[1776947045807,56.85,77693.67,0.0,0.99183,1e-05,1.5241]
[1776947050840,56.85,77695.15,0.0,0.99184,1e-05,1.52273]
[1776947054871,56.85,77702.71,0.0,0.99188,1e-05,1.51577]
[1776947055880,56.85,77707.06,0.0,0.99191,1e-05,1.51177]
[1776947060912,56.85,77705.55,0.0,0.9919,1e-05,1.51316]
[1776947061919,56.85,77711.24,0.0,0.99193,1e-05,1.50794]
[1776947062927,56.85,77714.14,0.0,0.99195,1e-05,1.50529]
[1776947067962,56.85,77714.5,0.0,0.99195,1e-05,1.50496]
[1776947069976,56.85,77726.26,0.0,0.99201,1e-05,1.49425]
[1776947070983,56.85,77729.21,0.0,0.99203,1e-05,1.49157]
[1776947071989,56.85,77735.44,0.0,0.99207,1e-05,1.4847]
[1776947072997,56.85,77736.76,0.0,0.99208,1e-05,1.48351]
[1776947078034,56.85,77737.16,0.0,0.99208,1e-05,1.48315]
[1776947083068,56.85,77738.1,0.0,0.99209,1e-05,1.4823]
[1776947088103,56.85,77733.14,0.0,0.99206,1e-05,1.48678]
[1776947093138,56.85,77736.08,0.0,0.99208,1e-05,1.48412]
[1776947098173,56.85,77735.29,0.0,0.99207,1e-05,1.48484]
[1776947102203,56.85,77749.45,0.0,0.99215,1e-05,1.47209]
[1776947103208,56.85,77751.89,0.0,0.99216,1e-05,1.4699]
[1776947108243,56.85,77753.24,0.0,0.99217,1e-05,1.46869]
[1776947112271,56.85,77765.15,0.0,0.99224,1e-05,1.45806]
[1776947113279,56.85,77764.17,0.0,0.99223,1e-05,1.45893]
[1776947114294,56.85,77758.98,0.0,0.9922,1e-05,1.46356]
[1776947115292,56.85,77758.12,0.0,0.9922,1e-05,1.46433]
[1776947116300,56.85,77747.54,0.0,0.99214,1e-05,1.4738]
[1776947117308,56.85,77744.63,0.0,0.99212,1e-05,1.47642]
[1776947122343,56.85,77740.5,0.0,0.9921,1e-05,1.48014]
[1776947127377,56.85,77743.12,0.0,0.99212,1e-05,1.47778]
[1776947132412,56.85,77746.36,0.0,0.99214,1e-05,1.47364]
[1776947135436,56.85,77751.82,0.0,0.99217,1e-05,1.46875]
[1776947140469,56.85,77749.59,0.0,0.99216,1e-05,1.47074]
[1776947145506,56.85,77753.86,0.0,0.99218,1e-05,1.46692]
[1776947150541,56.85,77753.43,0.0,0.99218,1e-05,1.4673]
[1776947155576,56.85,77749.96,0.0,0.99216,1e-05,1.47041]
[1776947160610,56.85,77745.86,0.0,0.99214,1e-05,1.47409]
[1776947165646,56.85,77745.16,0.0,0.99213,1e-05,1.47472]
[1776947170682,56.85,77747.06,0.0,0.99214,1e-05,1.47301]
[1776947175718,56.85,77748.04,0.0,0.99215,1e-05,1.47213]
[1776947180751,56.85,77750.87,0.0,0.99216,1e-05,1.4696]
[1776947185786,56.85,77753.29,0.0,0.99218,1e-05,1.46743]
[1776947190822,56.85,77749.92,0.0,0.99216,1e-05,1.47045]
[1776947195856,56.85,77745.32,0.0,0.99214,1e-05,1.47336]
[1776947200891,56.85,77731.56,0.0,0.99206,1e-05,1.48576]
[1776947201899,56.85,77730.94,0.0,0.99206,1e-05,1.48632]
[1776947204919,56.85,77736.16,0.0,0.99209,1e-05,1.4816]
[1776947208947,56.85,77736.8,0.0,0.99209,1e-05,1.48102]
[1776947210969,56.85,77748.02,0.0,0.99216,1e-05,1.47093]
[1776947211968,56.85,77755.41,0.0,0.9922,1e-05,1.46432]
[1776947212975,56.85,77755.86,0.0,0.9922,1e-05,1.46392]
[1776947218010,56.85,77757.63,0.0,0.99221,1e-05,1.46234]
[1776947222040,56.85,77752.06,0.0,0.99218,1e-05,1.46731]
[1776947223045,56.85,77745.51,0.0,0.99214,1e-05,1.47319]
[1776947224054,56.85,77745.64,0.0,0.99214,1e-05,1.47307]
[1776947229089,56.85,77748.19,0.0,0.99216,1e-05,1.47078]
[1776947234123,56.85,77736.33,0.0,0.99209,1e-05,1.48145]
[1776947235131,56.85,77731.78,0.0,0.99206,1e-05,1.48556]
[1776947240166,56.85,77731.19,0.0,0.99206,1e-05,1.48609]
[1776947245202,56.85,77730.06,0.0,0.99206,1e-05,1.48711]
[1776947250236,56.85,77730.36,0.0,0.99206,1e-05,1.48684]
[1776947255271,56.85,77730.46,0.0,0.99206,1e-05,1.48552]
[1776947260306,56.85,77730.97,0.0,0.99207,1e-05,1.48506]
[1776947263326,56.85,77737.5,0.0,0.9921,1e-05,1.47917]
[1776947264335,56.85,77739.68,0.0,0.99212,1e-05,1.4772]
[1776947269369,56.85,77741.26,0.0,0.99212,1e-05,1.47578]
[1776947271386,56.85,77734.9,0.0,0.99209,1e-05,1.48151]
[1776947276421,56.85,77730.82,0.0,0.99207,1e-05,1.4852]
[1776947280447,56.85,77725.22,0.0,0.99203,1e-05,1.49027]
[1776947284479,56.85,77719.12,0.0,0.992,1e-05,1.49581]
[1776947286490,56.85,77711.39,0.0,0.99196,1e-05,1.50285]
[1776947287497,56.85,77708.05,0.0,0.99194,1e-05,1.50591]
[1776947292530,56.85,77705.46,0.0,0.99192,1e-05,1.50828]
[1776947293544,56.85,77711.67,0.0,0.99196,1e-05,1.5026]
[1776947294546,56.85,77714.73,0.0,0.99197,1e-05,1.49981]
[1776947300275,56.85,77717.52,0.0,0.99199,1e-05,1.49726]
[1776947306632,56.85,77721.55,0.0,0.99201,1e-05,1.4936]
[1776947311668,56.85,77724.13,0.0,0.99203,1e-05,1.49003]
[1776947316702,56.85,77724.36,0.0,0.99204,1e-05,1.48982]
[1776947322747,56.85,77722.42,0.0,0.99202,1e-05,1.49158]
[1776947327778,56.85,77727.18,0.0,0.99205,1e-05,1.48726]
[1776947330490,56.85,77737.79,0.0,0.99211,1e-05,1.47768]
[1776947332814,56.85,77743.43,0.0,0.99214,1e-05,1.47261]
[1776947337853,56.85,77744.31,0.0,0.99215,1e-05,1.47182]
[1776947342883,56.85,77740.88,0.0,0.99213,1e-05,1.4749]
[1776947347919,56.85,77745.37,0.0,0.99215,1e-05,1.47087]
[1776947349935,56.85,77739.17,0.0,0.99212,1e-05,1.47644]
[1776947354969,56.85,77741.42,0.0,0.99213,1e-05,1.47442]
[1776947360010,56.85,77742.02,0.0,0.99213,1e-05,1.47388]
[1776947365041,56.85,77743.19,0.0,0.99214,1e-05,1.47283]
[1776947370075,56.85,77742.86,0.0,0.99214,1e-05,1.47312]
[1776947375111,56.85,77748.41,0.0,0.99218,1e-05,1.46693]
[1776947380145,56.85,77748.82,0.0,0.99218,1e-05,1.46656]
[1776947385180,56.85,77750.9,0.0,0.99219,1e-05,1.4647]
[1776947389216,56.85,77763.93,0.0,0.99226,1e-05,1.45309]
[1776947390224,56.85,77764.57,0.0,0.99227,1e-05,1.45253]
[1776947395259,56.85,77765.1,0.0,0.99227,1e-05,1.45206]
[1776947400298,56.85,77769.41,0.0,0.99229,1e-05,1.44824]
[1776947405329,56.85,77765.4,0.0,0.99227,1e-05,1.45179]
[1776947410365,56.85,77774.96,0.0,0.99232,1e-05,1.44333]
[1776947411372,56.85,77785.55,0.0,0.99238,1e-05,1.43401]
[1776947413385,56.85,77787.86,0.0,0.99239,1e-05,1.43198]
[1776947415399,56.85,77780.48,0.0,0.99235,1e-05,1.43846]
[1776947417414,56.85,77777.45,0.0,0.99234,1e-05,1.44113]
[1776947421443,56.85,77771.3,0.0,0.9923,1e-05,1.44656]
[1776947426477,56.85,77779.95,0.0,0.99235,1e-05,1.43893]
[1776947427483,56.85,77779.95,0.0,0.99235,1e-05,1.43893]
[1776947432518,56.85,77777.52,0.0,0.99234,1e-05,1.43987]
[1776947437553,56.85,77778.98,0.0,0.99235,1e-05,1.43858]
[1776947442588,56.85,77780.73,0.0,0.99236,1e-05,1.43704]
[1776947447623,56.85,77778.2,0.0,0.99235,1e-05,1.43927]
[1776947452658,56.85,77780.04,0.0,0.99236,1e-05,1.43765]
[1776947457694,56.85,77782.92,0.0,0.99237,1e-05,1.43512]
[1776947460713,56.85,77791.63,0.0,0.99242,1e-05,1.42748]
[1776947462739,56.85,77808.87,0.0,0.99251,1e-05,1.41247]
[1776947463737,56.85,77813.87,0.0,0.99254,1e-05,1.40814]
[1776947465751,56.85,77807.95,0.0,0.99251,1e-05,1.41326]
[1776947466762,56.85,77802.79,0.0,0.99248,1e-05,1.41775]
[1776947469785,56.85,77808.1,0.0,0.99251,1e-05,1.41313]
[1776947474818,56.85,77805.99,0.0,0.9925,1e-05,1.41497]
[1776947478846,56.85,77799.92,0.0,0.99246,1e-05,1.42024]
[1776947480860,56.85,77797.16,0.0,0.99245,1e-05,1.42265]
[1776947485894,56.85,77795.93,0.0,0.99244,1e-05,1.42372]
[1776947489923,56.85,77801.37,0.0,0.99247,1e-05,1.41898]
[1776947493952,56.85,77793.0,0.0,0.99243,1e-05,1.42509]
[1776947494958,56.85,77784.28,0.0,0.99239,1e-05,1.43272]
[1776947495965,56.85,77783.28,0.0,0.99238,1e-05,1.4336]
[1776947501687,56.85,77781.6,0.0,0.99237,1e-05,1.43508]
[1776947504024,56.85,77773.65,0.0,0.99233,1e-05,1.44208]
[1776947509058,56.85,77772.61,0.0,0.99232,1e-05,1.443]
[1776947514092,56.85,77772.12,0.0,0.99232,1e-05,1.44343]
[1776947519126,56.85,77771.72,0.0,0.99232,1e-05,1.44378]
[1776947524163,56.85,77760.12,0.0,0.99225,1e-05,1.45406]
[1776947525169,56.85,77759.12,0.0,0.99225,1e-05,1.45495]
[1776947529199,56.85,77752.15,0.0,0.99221,1e-05,1.46116]
[1776947530207,56.85,77757.72,0.0,0.99224,1e-05,1.45619]
[1776947535241,56.85,77761.41,0.0,0.99226,1e-05,1.45291]
[1776947540275,56.85,77762.58,0.0,0.99227,1e-05,1.45187]
[1776947545310,56.85,77758.46,0.0,0.99224,1e-05,1.45553]
[1776947546318,56.85,77753.38,0.0,0.99222,1e-05,1.46006]
[1776947550345,56.85,77745.26,0.0,0.99217,1e-05,1.46731]
[1776947555380,56.85,77745.01,0.0,0.99218,1e-05,1.46632]
[1776947560416,56.85,77742.82,0.0,0.99216,1e-05,1.46828]
[1776947561421,56.85,77736.59,0.0,0.99213,1e-05,1.47387]
[1776947564444,56.85,77740.58,0.0,0.99215,1e-05,1.47029]
[1776947569478,56.85,77740.68,0.0,0.99215,1e-05,1.4702]
[1776947574513,56.85,77738.42,0.0,0.99214,1e-05,1.47223]
[1776947579548,56.85,77738.96,0.0,0.99214,1e-05,1.47174]
[1776947582569,56.85,77733.61,0.0,0.99211,1e-05,1.47655]
[1776947587604,56.85,77735.03,0.0,0.99212,1e-05,1.47528]
[1776947592639,56.85,77732.96,0.0,0.99211,1e-05,1.47714]
[1776947595660,56.85,77724.37,0.0,0.99206,1e-05,1.48489]
[1776947597674,56.85,77718.78,0.0,0.99203,1e-05,1.48995]
[1776947602711,56.85,77717.75,0.0,0.99202,1e-05,1.49089]
[1776947607744,56.85,77730.77,0.0,0.9921,1e-05,1.47911]
[1776947608751,56.85,77739.47,0.0,0.99215,1e-05,1.47129]
[1776947609759,56.85,77746.27,0.0,0.99218,1e-05,1.46519]
[1776947610764,56.85,77752.71,0.0,0.99222,1e-05,1.45944]
[1776947614796,56.85,77759.38,0.0,0.99226,1e-05,1.4523]
[1776947616813,56.85,77765.73,0.0,0.9923,1e-05,1.44667]
[1776947621849,56.85,77767.22,0.0,0.9923,1e-05,1.44535]
[1776947626880,56.85,77767.44,0.0,0.99231,1e-05,1.44515]
[1776947631916,56.85,77768.4,0.0,0.99231,1e-05,1.44431]
[1776947635942,56.85,77762.65,0.0,0.99228,1e-05,1.4494]
[1776947636950,56.85,77757.4,0.0,0.99225,1e-05,1.45406]
[1776947640978,56.85,77755.05,0.0,0.99224,1e-05,1.45615]
[1776947642993,56.85,77763.01,0.0,0.99228,1e-05,1.44908]
[1776947643999,56.85,77768.12,0.0,0.99231,1e-05,1.44455]
[1776947646014,56.85,77772.6,0.0,0.99233,1e-05,1.4406]
[1776947651049,56.85,77775.28,0.0,0.99235,1e-05,1.43824]
[1776947656086,56.85,77781.15,0.0,0.99238,1e-05,1.43308]
[1776947661118,56.85,77782.93,0.0,0.99239,1e-05,1.43151]
[1776947664139,56.85,77777.35,0.0,0.99236,1e-05,1.43641]
[1776947665146,56.85,77764.71,0.0,0.99229,1e-05,1.44757]
[1776947666154,56.85,77760.54,0.0,0.99227,1e-05,1.45127]
[1776947668167,56.85,77766.14,0.0,0.9923,1e-05,1.4463]
[1776947673202,56.85,77763.5,0.0,0.99229,1e-05,1.44743]
[1776947675218,56.85,77757.53,0.0,0.99226,1e-05,1.45273]
[1776947677230,56.85,77753.49,0.0,0.99224,1e-05,1.45632]
[1776947682953,56.85,77756.9,0.0,0.99225,1e-05,1.45329]
[1776947685289,56.85,77765.55,0.0,0.9923,1e-05,1.44562]
[1776947686294,56.85,77768.57,0.0,0.99232,1e-05,1.44295]
[1776947687300,56.85,77774.79,0.0,0.99235,1e-05,1.43747]
[1776947688308,56.85,77776.93,0.0,0.99236,1e-05,1.43558]
[1776947693342,56.85,77774.28,0.0,0.99235,1e-05,1.43792]
[1776947697370,56.85,77769.64,0.0,0.99232,1e-05,1.44201]
[1776947703099,56.85,77764.35,0.0,0.9923,1e-05,1.44668]
[1776947708447,56.85,77767.05,0.0,0.99231,1e-05,1.44429]
[1776947713485,56.85,77767.19,0.0,0.99231,1e-05,1.44417]
[1776947718522,56.85,77772.21,0.0,0.99234,1e-05,1.43974]
[1776947720535,56.85,77783.44,0.0,0.9924,1e-05,1.42987]
[1776947721544,56.85,77792.11,0.0,0.99245,1e-05,1.42229]
[1776947722549,56.85,77799.85,0.0,0.99249,1e-05,1.41555]
[1776947727585,56.85,77802.06,0.0,0.9925,1e-05,1.41363]
[1776947732620,56.85,77799.26,0.0,0.99249,1e-05,1.41487]
[1776947737653,56.85,77797.48,0.0,0.99248,1e-05,1.41642]
[1776947742689,56.85,77794.9,0.0,0.99247,1e-05,1.41866]
[1776947747724,56.85,77792.16,0.0,0.99245,1e-05,1.42105]
[1776947752758,56.85,77791.39,0.0,0.99245,1e-05,1.42172]
[1776947757795,56.85,77790.46,0.0,0.99244,1e-05,1.42306]
[1776947762829,56.86,77789.45,0.0,0.99243,1e-05,1.42526]
[1776947766857,56.87,77780.98,0.0,0.99237,1e-05,1.43369]
[1776947771895,56.88,77782.79,0.0,0.99238,1e-05,1.43331]
[1776947776930,56.89,77782.89,0.0,0.99237,1e-05,1.43444]
[1776947779953,56.89,77787.4,0.0,0.99239,1e-05,1.43123]
[1776947784987,56.9,77790.36,0.0,0.9924,1e-05,1.42992]
[1776947789020,56.91,77795.68,0.0,0.99242,1e-05,1.4263]
[1776947793048,56.91,77788.65,0.0,0.99238,1e-05,1.43226]
[1776947796068,56.92,77783.61,0.0,0.99235,1e-05,1.4374]
[1776947801103,56.93,77786.48,0.0,0.99236,1e-05,1.43607]
[1776947803117,56.93,77781.3,0.0,0.99233,1e-05,1.44111]
[1776947805141,56.93,77776.27,0.0,0.9923,1e-05,1.446]
[1776947807145,56.94,77769.54,0.0,0.99226,1e-05,1.45241]
[1776947808152,56.94,77766.39,0.0,0.99224,1e-05,1.45542]
[1776947813194,56.94,77766.68,0.0,0.99224,1e-05,1.45621]
[1776947820243,56.95,77765.65,0.0,0.99222,1e-05,1.45857]
[1776947825279,56.96,77769.43,0.0,0.99224,1e-05,1.45623]
[1776947829309,56.97,77775.33,0.0,0.99226,1e-05,1.45183]
[1776947831322,56.97,77777.09,0.0,0.99227,1e-05,1.45071]
[1776947836356,56.98,77776.32,0.0,0.99226,1e-05,1.45247]
[1776947839378,56.98,77781.58,0.0,0.99228,1e-05,1.44847]
[1776947844413,56.99,77783.23,0.0,0.99229,1e-05,1.44813]
[1776947849448,57.0,77785.59,0.0,0.99229,1e-05,1.44715]
[1776947851463,57.0,77779.74,0.0,0.99226,1e-05,1.45155]
[1776947852470,57.0,77775.37,0.0,0.99224,1e-05,1.45563]
[1776947854166,57.0,77782.04,0.0,0.99227,1e-05,1.45014]
[1776947855508,57.0,77792.42,0.0,0.99233,1e-05,1.44098]
[1776947856504,57.01,77796.97,0.0,0.99235,1e-05,1.4372]
[1776947857505,57.01,77798.17,0.0,0.99236,1e-05,1.43638]
[1776947862542,57.02,77795.47,0.0,0.99234,1e-05,1.44017]
[1776947867576,57.03,77796.12,0.0,0.99233,1e-05,1.44075]
[1776947872610,57.03,77800.38,0.0,0.99235,1e-05,1.43817]
[1776947877644,57.04,77800.87,0.0,0.99234,1e-05,1.43891]
[1776947882681,57.05,77801.17,0.0,0.99234,1e-05,1.4398]
[1776947887715,57.06,77803.58,0.0,0.99234,1e-05,1.43883]
[1776947892750,57.07,77799.14,0.0,0.99231,1e-05,1.44385]
[1776947897785,57.07,77798.11,0.0,0.9923,1e-05,1.44587]
[1776947902820,57.08,77797.01,0.0,0.99229,1e-05,1.44793]
[1776947907854,57.09,77797.8,0.0,0.99229,1e-05,1.44832]
[1776947912890,57.09,77798.82,0.0,0.99229,1e-05,1.44728]
[1776947917925,57.1,77797.06,0.0,0.99228,1e-05,1.4499]
[1776947922961,57.11,77793.93,0.0,0.99225,1e-05,1.45373]
[1776947924974,57.11,77788.57,0.0,0.99222,1e-05,1.4589]
[1776947927996,57.12,77780.88,0.0,0.99217,1e-05,1.46634]
[1776947929003,57.12,77769.19,0.0,0.99211,1e-05,1.47697]
[1776947930012,57.12,77765.74,0.0,0.99209,1e-05,1.48023]
[1776947935046,57.12,77768.48,0.0,0.9921,1e-05,1.47859]
[1776947940081,57.13,77771.45,0.0,0.99211,1e-05,1.47677]
[1776947943101,57.14,77778.54,0.0,0.99214,1e-05,1.47248]
[1776947945115,57.17,77781.23,0.0,0.99213,1e-05,1.47364]
[1776947950150,57.2,77780.85,0.0,0.9921,1e-05,1.478]
[1776947955186,57.2,77780.18,0.0,0.99209,1e-05,1.47947]
[1776947960221,57.21,77779.48,0.0,0.99208,1e-05,1.48097]
[1776947963243,57.21,77774.33,0.0,0.99205,1e-05,1.48611]
[1776947968278,57.22,77776.17,0.0,0.99206,1e-05,1.48528]
[1776947970294,57.22,77782.03,0.0,0.99209,1e-05,1.48036]
[1776947975327,57.22,77782.94,0.0,0.99209,1e-05,1.47919]
[1776947980362,57.23,77780.12,0.0,0.99207,1e-05,1.48257]
[1776947985398,57.24,77781.2,0.0,0.99208,1e-05,1.48242]
[1776947990434,57.24,77779.51,0.0,0.99206,1e-05,1.48475]
[1776947995467,57.25,77775.17,0.0,0.99203,1e-05,1.48944]
[1776948000505,57.26,77776.85,0.0,0.99203,1e-05,1.48996]
[1776948005538,57.27,77779.7,0.0,0.99204,1e-05,1.48816]
[1776948010574,57.27,77781.66,0.0,0.99205,1e-05,1.48718]
[1776948015609,57.28,77777.75,0.0,0.99202,1e-05,1.49147]
[1776948020646,57.28,77777.28,0.0,0.99201,1e-05,1.49263]
[1776948025680,57.29,77777.42,0.0,0.99201,1e-05,1.49323]
[1776948030719,57.29,77777.23,0.0,0.992,1e-05,1.49412]
[1776948035433,57.3,77783.07,0.0,0.99203,1e-05,1.4896]
[1776948038778,57.31,77788.3,0.0,0.99206,1e-05,1.48547]
[1776948043829,57.31,77792.87,0.0,0.99208,1e-05,1.48209]
[1776948048863,57.32,77799.07,0.0,0.99211,1e-05,1.47727]
[1776948053898,57.32,77803.47,0.0,0.99213,1e-05,1.47407]
[1776948058934,57.33,77806.9,0.0,0.99214,1e-05,1.47174]
[1776948063969,57.33,77810.04,0.0,0.99215,1e-05,1.46966]
[1776948069002,57.34,77811.5,0.0,0.99216,1e-05,1.46908]
[1776948074041,57.34,77813.8,0.0,0.99217,1e-05,1.46775]
[1776948079075,57.35,77816.52,0.0,0.99218,1e-05,1.46605]
[1776948084110,57.35,77820.57,0.0,0.9922,1e-05,1.46318]
[1776948089144,57.36,77820.84,0.0,0.99219,1e-05,1.46367]
[1776948092166,57.36,77834.27,0.0,0.99227,1e-05,1.45103]
[1776948093174,57.36,77839.36,0.0,0.9923,1e-05,1.44672]
[1776948096194,57.36,77834.29,0.0,0.99227,1e-05,1.45169]
[1776948102236,57.37,77833.87,0.0,0.99226,1e-05,1.45302]
[1776948107271,57.38,77834.14,0.0,0.99225,1e-05,1.45357]
[1776948112307,57.38,77833.34,0.0,0.99224,1e-05,1.45506]
[1776948116339,57.39,77838.0,0.0,0.99227,1e-05,1.45177]
[1776948117346,57.39,77848.62,0.0,0.99232,1e-05,1.44246]
[1776948118351,57.39,77852.73,0.0,0.99234,1e-05,1.43905]
[1776948120364,57.39,77853.31,0.0,0.99234,1e-05,1.43892]
[1776948122379,57.39,77840.98,0.0,0.99228,1e-05,1.4501]
[1776948123386,57.4,77836.2,0.0,0.99225,1e-05,1.45447]
[1776948128422,57.4,77839.43,0.0,0.99226,1e-05,1.45248]
[1776948130435,57.4,77844.22,0.0,0.99228,1e-05,1.44862]
[1776948133456,57.41,77852.63,0.0,0.99233,1e-05,1.44182]
[1776948135472,57.41,77853.24,0.0,0.99233,1e-05,1.44168]
[1776948139500,57.42,77854.28,0.0,0.99233,1e-05,1.44159]
[1776948146547,57.43,77851.26,0.0,0.9923,1e-05,1.44568]
[1776948151583,57.43,77851.56,0.0,0.99231,1e-05,1.44526]
[1776948153598,57.44,77843.29,0.0,0.99226,1e-05,1.45294]
[1776948158636,57.44,77849.55,0.0,0.99229,1e-05,1.44849]
[1776948160657,57.45,77850.45,0.0,0.99229,1e-05,1.44814]
[1776948165684,57.45,77858.95,0.0,0.99233,1e-05,1.44183]
[1776948170720,57.46,77860.44,0.0,0.99233,1e-05,1.44171]
[1776948176424,57.47,77852.95,0.0,0.99228,1e-05,1.44963]
[1776948178776,57.47,77847.17,0.0,0.99224,1e-05,1.45514]
[1776948183810,57.48,77853.2,0.0,0.99227,1e-05,1.4509]
[1776948188849,57.49,77850.29,0.0,0.99225,1e-05,1.45453]
[1776948193880,57.5,77850.44,0.0,0.99224,1e-05,1.45566]
[1776948196564,57.5,77837.44,0.0,0.99217,1e-05,1.46755]
[1776948197911,57.5,77836.57,0.0,0.99216,1e-05,1.4687]
[1776948202943,57.51,77834.39,0.0,0.99215,1e-05,1.47136]
[1776948204957,57.51,77827.9,0.0,0.99211,1e-05,1.47764]
[1776948207979,57.52,77821.89,0.0,0.99207,1e-05,1.48347]
[1776948208984,57.52,77819.03,0.0,0.99205,1e-05,1.48617]
[1776948214020,57.52,77820.95,0.0,0.99207,1e-05,1.48391]
[1776948219056,57.53,77821.17,0.0,0.99206,1e-05,1.4844]
[1776948224091,57.53,77822.49,0.0,0.99207,1e-05,1.4839]
[1776948229126,57.53,77822.39,0.0,0.99206,1e-05,1.48465]
[1776948234161,57.54,77821.5,0.0,0.99205,1e-05,1.48609]
[1776948239196,57.54,77820.44,0.0,0.99204,1e-05,1.48767]
[1776948244231,57.55,77820.62,0.0,0.99204,1e-05,1.48811]
[1776948249267,57.55,77817.14,0.0,0.99202,1e-05,1.4918]
[1776948253295,57.55,77810.09,0.0,0.99198,1e-05,1.49855]
[1776948255308,57.56,77815.68,0.0,0.99201,1e-05,1.49372]
[1776948259337,57.56,77824.91,0.0,0.99205,1e-05,1.48585]
[1776948260344,57.56,77826.55,0.0,0.99206,1e-05,1.4845]
[1776948265379,57.56,77825.55,0.0,0.99205,1e-05,1.48596]
[1776948270414,57.57,77826.76,0.0,0.99206,1e-05,1.48544]
[1776948275451,57.57,77815.3,0.0,0.992,1e-05,1.49503]
[1776948276456,57.57,77813.9,0.0,0.99199,1e-05,1.49639]
[1776948280484,57.57,77805.59,0.0,0.99194,1e-05,1.50423]
[1776948281490,57.57,77800.33,0.0,0.99191,1e-05,1.50907]
[1776948283505,57.58,77794.74,0.0,0.99188,1e-05,1.51427]
[1776948285519,57.58,77785.6,0.0,0.99182,1e-05,1.52272]
[1776948286527,57.58,77783.6,0.0,0.99181,1e-05,1.52461]
[1776948291561,57.58,77785.67,0.0,0.99182,1e-05,1.52301]
[1776948296598,57.58,77776.49,0.0,0.99177,1e-05,1.53179]
[1776948297604,57.58,77765.0,0.0,0.9917,1e-05,1.54235]
[1776948298613,57.58,77761.95,0.0,0.99168,1e-05,1.5452]
[1776948303655,57.58,77761.49,0.0,0.99168,1e-05,1.54577]
[1776948305659,57.58,77771.27,0.0,0.99174,1e-05,1.53683]
[1776948306665,57.58,77772.54,0.0,0.99174,1e-05,1.5357]
[1776948310694,57.58,77777.32,0.0,0.99177,1e-05,1.53153]
[1776948315728,57.59,77783.08,0.0,0.9918,1e-05,1.52658]
[1776948321771,57.59,77791.16,0.0,0.99184,1e-05,1.51964]
[1776948325799,57.59,77803.11,0.0,0.99191,1e-05,1.50911]
[1776948326806,57.59,77807.59,0.0,0.99193,1e-05,1.50516]
[1776948331842,57.6,77809.98,0.0,0.99195,1e-05,1.50227]
[1776948336879,57.6,77816.7,0.0,0.99199,1e-05,1.49674]
[1776948341915,57.6,77819.04,0.0,0.99199,1e-05,1.4952]
[1776948343928,57.6,77825.48,0.0,0.99203,1e-05,1.48965]
[1776948345942,57.61,77831.36,0.0,0.99206,1e-05,1.48464]
[1776948347616,57.61,77836.94,0.0,0.99209,1e-05,1.47992]
[1776948352994,57.61,77837.4,0.0,0.99209,1e-05,1.48021]
[1776948357695,57.62,77791.63,0.0,0.99183,1e-05,1.52199]
[1776948359102,57.62,77754.69,0.0,0.99162,1e-05,1.55596]
[1776948360161,57.62,77738.52,0.0,0.99152,1e-05,1.57132]
[1776948361142,57.62,77692.22,0.0,0.99124,1e-05,1.61515]
[1776948362091,57.62,77657.46,0.0,0.99103,1e-05,1.64872]
[1776948363136,57.62,77584.12,0.0,0.99057,1e-05,1.72148]
[1776948365247,57.62,77621.66,0.0,0.99081,1e-05,1.68391]
[1776948367820,57.62,77643.43,0.0,0.99095,1e-05,1.66194]
[1776948369163,57.61,77637.05,0.0,0.99091,1e-05,1.66803]
[1776948370175,57.61,77642.75,0.0,0.99094,1e-05,1.66224]
[1776948371177,57.61,77600.44,0.0,0.99068,1e-05,1.70401]
[1776948372183,57.61,77581.73,0.0,0.99056,1e-05,1.72258]
[1776948373194,57.61,77593.66,0.0,0.99064,1e-05,1.71027]
[1776948374201,57.61,77608.59,0.0,0.99074,1e-05,1.69506]
[1776948375211,57.61,77598.73,0.0,0.99067,1e-05,1.70468]
[1776948376219,57.6,77592.2,0.0,0.99064,1e-05,1.71072]
[1776948379236,57.6,77577.8,0.0,0.99055,1e-05,1.72442]
[1776948380265,57.6,77571.24,0.0,0.9905,1e-05,1.73107]
[1776948381249,57.59,77570.84,0.0,0.99051,1e-05,1.73087]
[1776948382266,57.59,77595.06,0.0,0.99066,1e-05,1.70617]
[1776948383264,57.59,77614.05,0.0,0.99079,1e-05,1.68721]
[1776948384270,57.59,77619.27,0.0,0.99082,1e-05,1.68181]
[1776948386286,57.59,77626.66,0.0,0.99087,1e-05,1.67388]
[1776948389312,57.58,77653.63,0.0,0.99104,1e-05,1.6469]
[1776948390314,57.58,77648.37,0.0,0.99101,1e-05,1.65203]
[1776948391321,57.58,77639.75,0.0,0.99096,1e-05,1.65898]
[1776948392328,57.58,77641.54,0.0,0.99098,1e-05,1.65705]
[1776948395349,57.58,77627.22,0.0,0.99089,1e-05,1.67044]
[1776948397363,57.58,77636.46,0.0,0.99095,1e-05,1.66116]
[1776948398371,57.57,77644.41,0.0,0.991,1e-05,1.65321]
[1776948399379,57.57,77649.2,0.0,0.99103,1e-05,1.64837]
[1776948401393,57.57,77641.85,0.0,0.99099,1e-05,1.65525]
[1776948403405,57.57,77634.2,0.0,0.99094,1e-05,1.66226]
[1776948406426,57.57,77628.06,0.0,0.99091,1e-05,1.66794]
[1776948409457,57.56,77639.39,0.0,0.99098,1e-05,1.65628]
[1776948410456,57.56,77649.12,0.0,0.99104,1e-05,1.64661]
[1776948411471,57.56,77653.79,0.0,0.99107,1e-05,1.64192]
[1776948412470,57.56,77667.7,0.0,0.99116,1e-05,1.62821]
[1776948413479,57.56,77673.36,0.0,0.99119,1e-05,1.62275]
[1776948416515,57.56,77683.14,0.0,0.99125,1e-05,1.61298]
[1776948418516,57.56,77696.22,0.0,0.99133,1e-05,1.60041]
[1776948419527,57.56,77699.59,0.0,0.99135,1e-05,1.59714]
[1776948420577,57.56,77691.33,0.0,0.9913,1e-05,1.60495]
[1776948421566,57.55,77686.62,0.0,0.99128,1e-05,1.60938]
[1776948422574,57.55,77675.18,0.0,0.99121,1e-05,1.62018]
[1776948423581,57.55,77671.4,0.0,0.99119,1e-05,1.62372]
[1776948427610,57.55,77671.5,0.0,0.99119,1e-05,1.6232]
[1776948429624,57.55,77661.12,0.0,0.99113,1e-05,1.63301]
[1776948430629,57.55,77668.05,0.0,0.99117,1e-05,1.62619]
[1776948431639,57.55,77674.93,0.0,0.99121,1e-05,1.61945]
[1776948432644,57.55,77677.49,0.0,0.99123,1e-05,1.61689]
[1776948435665,57.55,77667.62,0.0,0.99117,1e-05,1.62611]
[1776948436672,57.54,77661.45,0.0,0.99113,1e-05,1.63196]
[1776948437679,57.54,77661.19,0.0,0.99113,1e-05,1.63209]
[1776948441716,57.54,77654.83,0.0,0.9911,1e-05,1.63776]
[1776948442715,57.54,77646.27,0.0,0.99105,1e-05,1.64595]
[1776948443721,57.54,77645.68,0.0,0.99104,1e-05,1.64638]
[1776948445735,57.54,77659.02,0.0,0.99113,1e-05,1.63313]
[1776948446742,57.54,77664.0,0.0,0.99116,1e-05,1.62819]
[1776948447751,57.54,77669.09,0.0,0.99119,1e-05,1.62317]
[1776948448756,57.53,77681.96,0.0,0.99127,1e-05,1.61071]
[1776948449763,57.53,77688.88,0.0,0.99131,1e-05,1.60401]
[1776948450772,57.53,77696.13,0.0,0.99135,1e-05,1.59704]
[1776948451778,57.53,77705.8,0.0,0.99142,1e-05,1.58653]
[1776948452786,57.53,77711.31,0.0,0.99145,1e-05,1.58129]
[1776948454798,57.53,77710.43,0.0,0.99145,1e-05,1.58207]
[1776948455806,57.53,77725.71,0.0,0.99154,1e-05,1.56768]
[1776948456817,57.53,77729.33,0.0,0.99156,1e-05,1.5643]
[1776948457906,57.53,77719.36,0.0,0.9915,1e-05,1.57363]
[1776948459835,57.53,77687.75,0.0,0.99131,1e-05,1.60353]
[1776948460844,57.53,77679.02,0.0,0.99126,1e-05,1.61185]
[1776948461854,57.53,77670.7,0.0,0.99121,1e-05,1.61976]
[1776948462862,57.53,77664.08,0.0,0.99117,1e-05,1.62604]
[1776948463866,57.53,77659.16,0.0,0.99114,1e-05,1.63068]
[1776948464871,57.53,77657.58,0.0,0.99113,1e-05,1.63209]
[1776948469910,57.53,77660.79,0.0,0.99115,1e-05,1.62838]
[1776948473934,57.52,77654.84,0.0,0.99112,1e-05,1.63366]
[1776948478972,57.52,77656.26,0.0,0.99113,1e-05,1.63169]
[1776948480985,57.52,77650.84,0.0,0.9911,1e-05,1.6367]
[1776948482999,57.52,77651.85,0.0,0.99111,1e-05,1.63546]
[1776948485016,57.51,77659.23,0.0,0.99116,1e-05,1.62806]
[1776948486048,57.51,77676.36,0.0,0.99126,1e-05,1.61147]
[1776948487035,57.51,77700.15,0.0,0.9914,1e-05,1.58881]
[1776948488041,57.51,77710.55,0.0,0.99147,1e-05,1.57886]
[1776948489052,57.51,77705.82,0.0,0.99144,1e-05,1.58332]
[1776948494086,57.51,77708.31,0.0,0.99145,1e-05,1.58087]
[1776948499121,57.51,77694.37,0.0,0.99137,1e-05,1.5939]
[1776948500128,57.51,77687.05,0.0,0.99133,1e-05,1.60081]
[1776948501134,57.51,77685.54,0.0,0.99132,1e-05,1.60218]
[1776948506170,57.51,77683.79,0.0,0.99131,1e-05,1.60355]
[1776948508861,57.51,77658.96,0.0,0.99116,1e-05,1.62719]
[1776948510200,57.51,77652.8,0.0,0.99112,1e-05,1.63304]
[1776948511213,57.51,77649.03,0.0,0.99111,1e-05,1.63527]
[1776948513220,57.5,77648.21,0.0,0.99111,1e-05,1.63583]
[1776948518931,57.5,77632.48,0.0,0.99101,1e-05,1.65045]
[1776948520279,57.5,77627.5,0.0,0.99098,1e-05,1.65518]
[1776948523289,57.5,77634.75,0.0,0.99103,1e-05,1.64764]
[1776948524296,57.49,77640.31,0.0,0.99107,1e-05,1.64208]
[1776948525315,57.49,77643.49,0.0,0.99109,1e-05,1.63886]
[1776948529003,57.49,77651.12,0.0,0.99114,1e-05,1.63098]
[1776948532353,57.49,77658.36,0.0,0.99118,1e-05,1.62365]
[1776948534367,57.49,77653.34,0.0,0.99115,1e-05,1.6283]
[1776948535373,57.49,77648.32,0.0,0.99112,1e-05,1.63305]
[1776948539099,57.48,77657.32,0.0,0.99118,1e-05,1.6239]
[1776948540409,57.48,77662.51,0.0,0.99121,1e-05,1.6188]
[1776948541418,57.48,77674.16,0.0,0.99128,1e-05,1.60746]
[1776948543431,57.48,77679.5,0.0,0.99132,1e-05,1.60229]
[1776948549168,57.48,77682.87,0.0,0.99134,1e-05,1.59874]
[1776948554510,57.48,77680.34,0.0,0.99133,1e-05,1.60085]
[1776948559544,57.48,77678.85,0.0,0.99132,1e-05,1.60198]
[1776948560551,57.48,77672.01,0.0,0.99128,1e-05,1.60846]
[1776948561558,57.48,77669.87,0.0,0.99127,1e-05,1.61044]
[1776948566603,57.47,77672.83,0.0,0.99129,1e-05,1.60726]
[1776948569618,57.47,77677.32,0.0,0.99131,1e-05,1.60278]
[1776948574650,57.47,77680.5,0.0,0.99134,1e-05,1.59816]
[1776948575657,57.47,77683.95,0.0,0.99136,1e-05,1.59483]
[1776948577671,57.47,77675.59,0.0,0.99131,1e-05,1.60271]
[1776948578678,57.47,77671.04,0.0,0.99129,1e-05,1.60701]
[1776948581699,57.47,77666.8,0.0,0.99126,1e-05,1.61089]
[1776948586734,57.47,77678.44,0.0,0.99133,1e-05,1.59944]
[1776948587743,57.46,77681.35,0.0,0.99135,1e-05,1.59662]
[1776948589757,57.46,77682.84,0.0,0.99136,1e-05,1.59513]
[1776948594791,57.46,77680.12,0.0,0.99135,1e-05,1.59755]
[1776948598819,57.46,77674.79,0.0,0.99131,1e-05,1.6025]
[1776948603867,57.46,77671.26,0.0,0.99129,1e-05,1.60566]
[1776948607884,57.46,77664.56,0.0,0.99125,1e-05,1.61191]
[1776948610906,57.46,77662.17,0.0,0.99124,1e-05,1.61406]
[1776948613929,57.46,77671.91,0.0,0.9913,1e-05,1.60452]
[1776948614935,57.46,77681.35,0.0,0.99136,1e-05,1.59552]
[1776948615946,57.46,77682.24,0.0,0.99136,1e-05,1.59462]
[1776948619976,57.46,77675.45,0.0,0.99132,1e-05,1.60104]
[1776948620977,57.46,77659.59,0.0,0.99123,1e-05,1.61619]
[1776948622990,57.46,77652.59,0.0,0.99119,1e-05,1.62288]
[1776948623996,57.46,77651.12,0.0,0.99118,1e-05,1.62418]
[1776948626011,57.45,77643.35,0.0,0.99113,1e-05,1.63147]
[1776948627019,57.45,77637.63,0.0,0.9911,1e-05,1.63702]
[1776948628035,57.45,77638.17,0.0,0.9911,1e-05,1.6364]
[1776948630042,57.45,77630.65,0.0,0.99105,1e-05,1.64352]
[1776948631046,57.45,77623.93,0.0,0.99102,1e-05,1.64864]
[1776948632059,57.45,77625.99,0.0,0.99103,1e-05,1.64637]
[1776948637088,57.45,77618.36,0.0,0.99099,1e-05,1.65333]
[1776948639102,57.45,77615.22,0.0,0.99097,1e-05,1.65614]
[1776948644136,57.44,77609.76,0.0,0.99094,1e-05,1.6608]
[1776948645144,57.44,77615.43,0.0,0.99098,1e-05,1.65508]
[1776948646151,57.44,77619.43,0.0,0.99101,1e-05,1.65101]
[1776948651186,57.44,77596.72,0.0,0.99087,1e-05,1.67284]
[1776948652194,57.43,77596.4,0.0,0.99087,1e-05,1.67284]
[1776948654210,57.43,77615.8,0.0,0.99099,1e-05,1.65324]
[1776948655222,57.43,77622.72,0.0,0.99103,1e-05,1.64634]
[1776948660265,57.43,77636.96,0.0,0.99113,1e-05,1.63187]
[1776948665301,57.42,77634.24,0.0,0.99111,1e-05,1.634]
[1776948666308,57.42,77641.3,0.0,0.99116,1e-05,1.62706]
[1776948671347,57.42,77642.82,0.0,0.99117,1e-05,1.62523]
[1776948672355,57.42,77647.39,0.0,0.9912,1e-05,1.62065]
[1776948674364,57.42,77657.86,0.0,0.99126,1e-05,1.61045]
[1776948679398,57.42,77660.55,0.0,0.99128,1e-05,1.60758]
[1776948684438,57.41,77666.33,0.0,0.99132,1e-05,1.60178]
[1776948690178,57.41,77672.26,0.0,0.99135,1e-05,1.59591]
[1776948694503,57.41,77683.95,0.0,0.99143,1e-05,1.58332]
[1776948700249,57.41,77691.3,0.0,0.99148,1e-05,1.57627]
[1776948705581,57.41,77689.32,0.0,0.99146,1e-05,1.57805]
[1776948710615,57.41,77691.24,0.0,0.99148,1e-05,1.57616]
[1776948715654,57.41,77693.24,0.0,0.99149,1e-05,1.57421]
[1776948720686,57.41,77694.36,0.0,0.9915,1e-05,1.57311]
[1776948722713,57.41,77701.91,0.0,0.99154,1e-05,1.56601]
[1776948723714,57.41,77707.84,0.0,0.99158,1e-05,1.56048]
[1776948724729,57.41,77713.26,0.0,0.99161,1e-05,1.55544]
[1776948725733,57.41,77718.41,0.0,0.99164,1e-05,1.55067]
[1776948726736,57.41,77725.51,0.0,0.99168,1e-05,1.54413]
[1776948727744,57.41,77731.66,0.0,0.99171,1e-05,1.53849]
[1776948730459,57.41,77737.39,0.0,0.99175,1e-05,1.53338]
[1776948735800,57.41,77741.44,0.0,0.99177,1e-05,1.52994]
[1776948739827,57.41,77734.27,0.0,0.99172,1e-05,1.53677]
[1776948744863,57.42,77729.0,0.0,0.99169,1e-05,1.54187]
[1776948748895,57.42,77721.35,0.0,0.99165,1e-05,1.5491]
[1776948749903,57.42,77705.31,0.0,0.99155,1e-05,1.56406]
[1776948750913,57.42,77699.91,0.0,0.99152,1e-05,1.56912]
[1776948751919,57.42,77691.45,0.0,0.99148,1e-05,1.57577]
[1776948752926,57.42,77686.12,0.0,0.99145,1e-05,1.58077]
[1776948757959,57.42,77686.12,0.0,0.99145,1e-05,1.58066]
[1776948762996,57.42,77686.61,0.0,0.99145,1e-05,1.58009]
[1776948768028,57.41,77687.78,0.0,0.99146,1e-05,1.57892]
[1776948772080,57.41,77693.75,0.0,0.99149,1e-05,1.57325]
[1776948773087,57.41,77696.0,0.0,0.99151,1e-05,1.57114]
[1776948777116,57.41,77703.25,0.0,0.99155,1e-05,1.56437]
[1776948779135,57.41,77707.06,0.0,0.99157,1e-05,1.56084]
[1776948780149,57.42,77699.08,0.0,0.99152,1e-05,1.56835]
[1776948781148,57.42,77694.2,0.0,0.9915,1e-05,1.57295]
[1776948785176,57.42,77690.71,0.0,0.99147,1e-05,1.57624]
[1776948790211,57.42,77692.3,0.0,0.99148,1e-05,1.57472]
[1776948795245,57.41,77681.43,0.0,0.99142,1e-05,1.58498]
[1776948797259,57.41,77675.6,0.0,0.99139,1e-05,1.59047]
[1776948802295,57.41,77676.38,0.0,0.99139,1e-05,1.5896]
[1776948805317,57.41,77680.54,0.0,0.99142,1e-05,1.58561]
[1776948810350,57.41,77678.91,0.0,0.99141,1e-05,1.58711]
[1776948815387,57.41,77676.84,0.0,0.9914,1e-05,1.58773]
[1776948820421,57.41,77678.39,0.0,0.99141,1e-05,1.58623]
[1776948824449,57.41,77672.08,0.0,0.99137,1e-05,1.59219]
[1776948830493,57.41,77669.33,0.0,0.99136,1e-05,1.5947]
[1776948835526,57.41,77667.81,0.0,0.99135,1e-05,1.59607]
[1776948840562,57.41,77666.83,0.0,0.99134,1e-05,1.59693]
[1776948845597,57.41,77665.57,0.0,0.99134,1e-05,1.59806]
[1776948851302,57.41,77664.43,0.0,0.99133,1e-05,1.59909]
[1776948856673,57.41,77653.38,0.0,0.99126,1e-05,1.60956]
[1776948859695,57.41,77649.25,0.0,0.99124,1e-05,1.6134]
[1776948864730,57.41,77648.12,0.0,0.99123,1e-05,1.61424]
[1776948865736,57.41,77643.22,0.0,0.9912,1e-05,1.6189]
[1776948869765,57.4,77640.21,0.0,0.99119,1e-05,1.62153]
[1776948874800,57.4,77643.99,0.0,0.99122,1e-05,1.61624]
[1776948879835,57.4,77645.89,0.0,0.99123,1e-05,1.61409]
[1776948882856,57.4,77652.51,0.0,0.99127,1e-05,1.60756]
[1776948885876,57.4,77663.9,0.0,0.99134,1e-05,1.59653]
[1776948888899,57.4,77674.74,0.0,0.99141,1e-05,1.58614]
[1776948889905,57.4,77682.53,0.0,0.99146,1e-05,1.57876]
[1776948894940,57.4,77680.32,0.0,0.99144,1e-05,1.58081]
[1776948895950,57.4,77686.42,0.0,0.99148,1e-05,1.57505]
[1776948901661,57.4,77688.62,0.0,0.99149,1e-05,1.57298]
[1776948904016,57.4,77693.67,0.0,0.99152,1e-05,1.56825]
[1776948905015,57.4,77701.57,0.0,0.99157,1e-05,1.56086]
[1776948910051,57.4,77701.93,0.0,0.99157,1e-05,1.56066]
[1776948915084,57.4,77699.35,0.0,0.99155,1e-05,1.56318]
[1776948920119,57.4,77704.1,0.0,0.99158,1e-05,1.55884]
[1776948925155,57.4,77705.87,0.0,0.99159,1e-05,1.55729]
[1776948930190,57.4,77708.89,0.0,0.99161,1e-05,1.55456]
[1776948932203,57.4,77714.76,0.0,0.99165,1e-05,1.54787]
[1776948937239,57.4,77711.98,0.0,0.99163,1e-05,1.55056]
[1776948942274,57.4,77716.74,0.0,0.99166,1e-05,1.54626]
[1776948947308,57.4,77724.41,0.0,0.9917,1e-05,1.53929]
[1776948949333,57.4,77742.06,0.0,0.9918,1e-05,1.52312]
[1776948950338,57.41,77760.78,0.0,0.99191,1e-05,1.5061]
[1776948951341,57.41,77779.67,0.0,0.99202,1e-05,1.48903]
[1776948952347,57.41,77782.02,0.0,0.99203,1e-05,1.48692]
[1776948957384,57.41,77777.66,0.0,0.992,1e-05,1.49134]
[1776948960405,57.41,77771.35,0.0,0.99196,1e-05,1.4974]
[1776948963425,57.41,77765.29,0.0,0.99193,1e-05,1.50323]
[1776948965439,57.41,77762.15,0.0,0.99191,1e-05,1.5063]
[1776948969467,57.42,77756.12,0.0,0.99187,1e-05,1.51219]
[1776948973496,57.42,77761.79,0.0,0.9919,1e-05,1.50743]
[1776948974505,57.42,77766.82,0.0,0.99193,1e-05,1.50297]
[1776948976517,57.42,77767.12,0.0,0.99193,1e-05,1.50293]
[1776948981554,57.43,77766.2,0.0,0.99192,1e-05,1.50433]
[1776948986588,57.43,77763.88,0.0,0.99191,1e-05,1.50699]
[1776948988602,57.43,77758.67,0.0,0.99187,1e-05,1.51195]
[1776948991623,57.43,77757.59,0.0,0.99187,1e-05,1.51208]
[1776948996658,57.44,77758.53,0.0,0.99187,1e-05,1.51173]
[1776949000686,57.44,77764.11,0.0,0.9919,1e-05,1.50696]
[1776949001693,57.44,77767.65,0.0,0.99192,1e-05,1.50397]
[1776949005724,57.44,77772.11,0.0,0.99195,1e-05,1.50041]
[1776949010755,57.45,77776.08,0.0,0.99196,1e-05,1.49743]
[1776949015803,57.45,77774.12,0.0,0.99195,1e-05,1.49982]
[1776949020828,57.46,77774.69,0.0,0.99195,1e-05,1.49992]
[1776949025862,57.46,77776.77,0.0,0.99196,1e-05,1.49866]
[1776949030897,57.47,77779.38,0.0,0.99197,1e-05,1.49694]
[1776949035931,57.47,77777.83,0.0,0.99195,1e-05,1.49896]
[1776949042642,57.47,77776.74,0.0,0.99194,1e-05,1.50067]
[1776949048016,57.48,77775.64,0.0,0.99193,1e-05,1.50237]
[1776949050029,57.48,77781.3,0.0,0.99196,1e-05,1.4975]
[1776949055065,57.49,77782.08,0.0,0.99197,1e-05,1.49617]
[1776949060101,57.49,77778.52,0.0,0.99195,1e-05,1.49998]
[1776949065137,57.49,77778.96,0.0,0.99195,1e-05,1.50015]
[1776949070172,57.5,77778.04,0.0,0.99194,1e-05,1.50154]
[1776949075207,57.52,77777.9,0.0,0.99192,1e-05,1.50511]
[1776949080242,57.54,77776.45,0.0,0.99189,1e-05,1.50874]
[1776949085277,57.54,77789.56,0.0,0.99196,1e-05,1.49741]
[1776949086284,57.54,77794.95,0.0,0.99199,1e-05,1.49268]
[1776949091319,57.54,77801.73,0.0,0.99203,1e-05,1.48724]
[1776949096358,57.55,77801.29,0.0,0.99202,1e-05,1.48831]
[1776949101394,57.56,77806.9,0.0,0.99204,1e-05,1.48522]
[1776949105424,57.57,77813.99,0.0,0.99207,1e-05,1.48068]
[1776949110459,57.6,77815.05,0.0,0.99206,1e-05,1.48296]
[1776949112474,57.6,77826.35,0.0,0.99212,1e-05,1.47194]
[1776949113480,57.61,77829.26,0.0,0.99213,1e-05,1.47088]
[1776949117517,57.62,77834.93,0.0,0.99215,1e-05,1.46785]
[1776949119526,57.62,77843.81,0.0,0.9922,1e-05,1.46033]
[1776949120533,57.63,77842.95,0.0,0.99219,1e-05,1.46126]
[1776949122548,57.63,77834.4,0.0,0.99214,1e-05,1.46916]
[1776949124562,57.64,77830.95,0.0,0.99211,1e-05,1.47398]
[1776949126575,57.65,77825.61,0.0,0.99207,1e-05,1.4804]
[1776949131609,57.66,77824.54,0.0,0.99206,1e-05,1.48204]
[1776949136645,57.66,77821.77,0.0,0.99204,1e-05,1.48519]
[1776949141679,57.67,77823.58,0.0,0.99205,1e-05,1.48422]
[1776949146718,57.67,77831.21,0.0,0.99209,1e-05,1.47808]
[1776949148735,57.67,77838.94,0.0,0.99213,1e-05,1.4715]
[1776949150748,57.67,77838.02,0.0,0.99212,1e-05,1.47262]
[1776949155780,57.68,77832.57,0.0,0.99209,1e-05,1.47823]
[1776949160814,57.68,77828.96,0.0,0.99206,1e-05,1.48219]
[1776949166857,57.69,77826.4,0.0,0.99204,1e-05,1.48549]
[1776949171892,57.7,77823.82,0.0,0.99203,1e-05,1.48726]
[1776949172899,57.7,77817.13,0.0,0.99199,1e-05,1.49338]
[1776949174913,57.7,77812.36,0.0,0.99196,1e-05,1.49791]
[1776949177933,57.7,77819.25,0.0,0.992,1e-05,1.4921]
[1776949178942,57.7,77826.2,0.0,0.99204,1e-05,1.48602]
[1776949183982,57.71,77828.42,0.0,0.99204,1e-05,1.48476]
[1776949185990,57.71,77837.5,0.0,0.99209,1e-05,1.477]
[1776949189010,57.71,77843.55,0.0,0.99212,1e-05,1.47212]
[1776949192032,57.73,77853.9,0.0,0.99217,1e-05,1.46516]
[1776949197067,57.76,77856.67,0.0,0.99216,1e-05,1.46686]
[1776949200100,57.78,77862.37,0.0,0.99216,1e-05,1.46561]
[1776949205123,57.8,77858.78,0.0,0.99213,1e-05,1.47125]
[1776949210158,57.85,77856.74,0.0,0.99208,1e-05,1.47994]
[1776949211166,57.85,77851.68,0.0,0.99205,1e-05,1.48459]
[1776949215203,57.85,77857.22,0.0,0.99207,1e-05,1.48028]
[1776949220268,57.87,77881.95,0.0,0.99219,1e-05,1.46105]
[1776949222280,57.87,77867.92,0.0,0.99212,1e-05,1.4734]
[1776949223920,57.87,77822.74,0.0,0.99187,1e-05,1.51379]
[1776949224294,57.87,77822.74,0.0,0.99187,1e-05,1.51379]
[1776949225309,57.87,77807.27,0.0,0.99178,1e-05,1.52783]
[1776949226312,57.87,77800.39,0.0,0.99174,1e-05,1.53417]
[1776949227315,57.87,77794.47,0.0,0.9917,1e-05,1.53964]
[1776949228331,57.87,77786.3,0.0,0.99166,1e-05,1.54718]
[1776949230339,57.87,77778.79,0.0,0.99161,1e-05,1.55417]
[1776949231343,57.87,77787.09,0.0,0.99167,1e-05,1.54528]
[1776949236386,57.87,77786.18,0.0,0.99166,1e-05,1.5463]
[1776949238395,57.87,77791.61,0.0,0.99169,1e-05,1.5414]
[1776949241412,57.87,77796.93,0.0,0.99172,1e-05,1.53667]
[1776949246085,57.88,77808.03,0.0,0.99178,1e-05,1.5268]
[1776949247455,57.88,77800.64,0.0,0.99174,1e-05,1.5336]
[1776949252491,57.88,77803.15,0.0,0.99175,1e-05,1.53155]
[1776949257526,57.88,77804.82,0.0,0.99176,1e-05,1.53029]
[1776949260546,57.88,77813.08,0.0,0.99181,1e-05,1.52292]
[1776949265584,57.88,77810.57,0.0,0.99179,1e-05,1.52551]
[1776949270618,57.88,77812.98,0.0,0.9918,1e-05,1.52359]
[1776949275655,57.89,77812.46,0.0,0.9918,1e-05,1.52433]
[1776949280690,57.89,77807.72,0.0,0.99177,1e-05,1.52888]
[1776949282706,57.89,77802.55,0.0,0.99174,1e-05,1.53368]
[1776949287739,57.89,77798.38,0.0,0.99172,1e-05,1.53764]
[1776949292774,57.89,77798.77,0.0,0.99172,1e-05,1.53616]
[1776949297809,57.89,77794.69,0.0,0.9917,1e-05,1.54004]
[1776949302846,57.89,77789.2,0.0,0.99167,1e-05,1.54522]
[1776949307882,57.89,77791.22,0.0,0.99168,1e-05,1.54345]
[1776949313923,57.89,77794.4,0.0,0.9917,1e-05,1.54071]
[1776949318963,57.89,77791.96,0.0,0.99168,1e-05,1.54308]
[1776949320972,57.9,77786.86,0.0,0.99165,1e-05,1.54781]
[1776949323993,57.9,77794.3,0.0,0.99169,1e-05,1.54104]
[1776949326007,57.9,77803.82,0.0,0.99175,1e-05,1.5324]
[1776949327014,57.9,77818.89,0.0,0.99183,1e-05,1.51876]
[1776949332048,57.9,77818.07,0.0,0.99183,1e-05,1.51985]
[1776949337085,57.9,77818.79,0.0,0.99183,1e-05,1.51951]
[1776949342119,57.9,77821.38,0.0,0.99184,1e-05,1.51746]
[1776949347154,57.91,77818.69,0.0,0.99182,1e-05,1.52019]
[1776949349245,57.91,77813.64,0.0,0.99179,1e-05,1.52487]
[1776949352190,57.91,77809.28,0.0,0.99178,1e-05,1.52769]
[1776949357225,57.91,77804.59,0.0,0.99175,1e-05,1.53212]
[1776949362260,57.91,77803.97,0.0,0.99174,1e-05,1.53283]
[1776949367295,57.91,77805.72,0.0,0.99175,1e-05,1.53138]
[1776949370318,57.91,77817.96,0.0,0.99182,1e-05,1.52036]
[1776949375351,57.91,77820.24,0.0,0.99183,1e-05,1.51855]
[1776949380386,57.91,77817.66,0.0,0.99182,1e-05,1.52112]
[1776949382404,57.91,77826.01,0.0,0.99186,1e-05,1.51361]
[1776949383410,57.91,77841.66,0.0,0.99195,1e-05,1.49967]
[1776949387075,57.92,77858.7,0.0,0.99204,1e-05,1.48472]
[1776949387441,57.92,77858.7,0.0,0.99204,1e-05,1.48483]
[1776949389455,57.92,77863.65,0.0,0.99207,1e-05,1.48067]
[1776949394489,57.92,77864.76,0.0,0.99207,1e-05,1.48027]
[1776949395497,57.93,77875.23,0.0,0.99212,1e-05,1.47238]
[1776949398518,57.95,77881.15,0.0,0.99214,1e-05,1.47001]
[1776949399524,57.95,77888.71,0.0,0.99218,1e-05,1.46352]
[1776949402545,57.97,77900.22,0.0,0.99223,1e-05,1.45542]
[1776949405566,57.98,77905.78,0.0,0.99224,1e-05,1.45261]
[1776949410603,58.0,77913.8,0.0,0.99227,1e-05,1.44809]
[1776949415637,58.0,77915.33,0.0,0.99228,1e-05,1.44644]
[1776949419664,58.02,77905.64,0.0,0.99222,1e-05,1.45718]
[1776949424699,58.03,77902.42,0.0,0.99219,1e-05,1.46082]
[1776949427358,58.03,77895.98,0.0,0.99216,1e-05,1.46694]
[1776949428728,58.03,77887.53,0.0,0.99211,1e-05,1.47453]
[1776949429735,58.03,77884.54,0.0,0.99209,1e-05,1.47731]
[1776949431749,58.03,77879.22,0.0,0.99206,1e-05,1.48228]
[1776949433764,58.03,77878.35,0.0,0.99205,1e-05,1.48329]
[1776949438799,58.04,77881.19,0.0,0.99207,1e-05,1.48139]
[1776949443839,58.04,77879.49,0.0,0.99205,1e-05,1.48353]
[1776949447888,58.05,77892.46,0.0,0.99212,1e-05,1.47256]
[1776949448895,58.05,77895.23,0.0,0.99214,1e-05,1.47026]
[1776949451917,58.05,77881.13,0.0,0.99206,1e-05,1.48314]
[1776949452924,58.05,77879.03,0.0,0.99204,1e-05,1.48512]
[1776949457960,58.06,77885.83,0.0,0.99208,1e-05,1.4797]
[1776949462994,58.06,77883.7,0.0,0.99206,1e-05,1.4822]
[1776949468029,58.06,77879.18,0.0,0.99203,1e-05,1.48678]
[1776949470044,58.07,77875.02,0.0,0.99201,1e-05,1.4907]
[1776949473064,58.07,77866.8,0.0,0.99197,1e-05,1.49708]
[1776949475081,58.07,77864.87,0.0,0.99196,1e-05,1.49899]
[1776949476086,58.07,77855.21,0.0,0.9919,1e-05,1.50773]
[1776949477092,58.07,77850.91,0.0,0.99188,1e-05,1.51167]
[1776949482129,58.07,77846.5,0.0,0.99185,1e-05,1.51599]
[1776949487171,58.07,77834.74,0.0,0.99178,1e-05,1.52697]
[1776949488181,58.07,77822.45,0.0,0.99171,1e-05,1.53822]
[1776949489186,58.08,77819.17,0.0,0.99169,1e-05,1.54126]
[1776949492209,58.08,77816.44,0.0,0.99168,1e-05,1.54385]
[1776949497242,58.08,77814.05,0.0,0.99166,1e-05,1.54617]
[1776949502276,58.08,77814.77,0.0,0.99166,1e-05,1.5456]
[1776949503284,58.08,77809.14,0.0,0.99163,1e-05,1.55078]
[1776949504292,58.08,77809.11,0.0,0.99163,1e-05,1.55082]
[1776949505299,58.08,77799.95,0.0,0.99158,1e-05,1.55925]
[1776949506311,58.08,77794.6,0.0,0.99155,1e-05,1.56417]
[1776949511350,58.08,77790.81,0.0,0.99153,1e-05,1.56754]
[1776949512349,58.08,77780.89,0.0,0.99147,1e-05,1.57671]
[1776949516376,58.07,77775.65,0.0,0.99144,1e-05,1.5814]
[1776949521411,58.07,77772.26,0.0,0.99142,1e-05,1.58432]
[1776949523425,58.07,77772.6,0.0,0.99142,1e-05,1.5839]
[1776949526446,58.07,77773.36,0.0,0.99143,1e-05,1.58304]
[1776949531481,58.07,77770.25,0.0,0.99142,1e-05,1.58443]
[1776949533498,58.07,77777.72,0.0,0.99146,1e-05,1.57738]
[1776949535512,58.07,77770.37,0.0,0.99142,1e-05,1.58421]
[1776949537526,58.07,77765.29,0.0,0.99139,1e-05,1.5889]
[1776949542558,58.07,77762.46,0.0,0.99138,1e-05,1.59129]
[1776949548227,58.07,77754.59,0.0,0.99133,1e-05,1.59847]
[1776949549611,58.06,77759.81,0.0,0.99136,1e-05,1.59345]
[1776949550614,58.06,77766.39,0.0,0.9914,1e-05,1.58724]
[1776949552628,58.06,77759.74,0.0,0.99136,1e-05,1.59341]
[1776949558296,58.06,77759.0,0.0,0.99136,1e-05,1.59392]
[1776949563705,58.06,77759.6,0.0,0.99136,1e-05,1.59314]
[1776949566726,58.06,77754.14,0.0,0.99133,1e-05,1.59817]
[1776949571762,58.06,77751.16,0.0,0.99132,1e-05,1.60077]
[1776949576796,58.06,77751.17,0.0,0.99132,1e-05,1.60053]
[1776949581833,58.06,77750.78,0.0,0.99132,1e-05,1.60068]
[1776949586866,58.05,77751.5,0.0,0.99132,1e-05,1.59978]
[1776949590894,58.05,77738.59,0.0,0.99124,1e-05,1.61182]
[1776949591901,58.05,77733.59,0.0,0.99122,1e-05,1.6152]
[1776949592908,58.05,77740.28,0.0,0.99126,1e-05,1.60877]
[1776949593915,58.05,77752.09,0.0,0.99133,1e-05,1.59753]
[1776949594922,58.05,77759.65,0.0,0.99138,1e-05,1.59037]
[1776949595930,58.05,77761.83,0.0,0.99139,1e-05,1.58829]
[1776949596935,58.05,77767.67,0.0,0.99143,1e-05,1.58279]
[1776949598588,58.05,77773.34,0.0,0.99146,1e-05,1.57746]
[1776949602978,58.05,77778.43,0.0,0.99149,1e-05,1.57268]
[1776949604991,58.05,77786.62,0.0,0.99154,1e-05,1.56506]
[1776949610034,58.05,77787.23,0.0,0.99154,1e-05,1.5645]
[1776949615066,58.05,77783.55,0.0,0.99152,1e-05,1.56788]
[1776949621108,58.05,77783.61,0.0,0.99152,1e-05,1.56774]
[1776949626145,58.05,77783.1,0.0,0.99152,1e-05,1.56815]
[1776949631178,58.05,77782.12,0.0,0.99151,1e-05,1.56898]
[1776949635207,58.05,77788.52,0.0,0.99155,1e-05,1.56299]
[1776949640242,58.05,77788.12,0.0,0.99155,1e-05,1.56333]
[1776949643262,58.05,77793.36,0.0,0.99158,1e-05,1.55848]
[1776949646286,58.05,77800.55,0.0,0.99162,1e-05,1.55186]
[1776949648299,58.05,77805.12,0.0,0.99165,1e-05,1.54768]
[1776949653335,58.05,77807.14,0.0,0.99167,1e-05,1.54465]
[1776949658370,58.05,77806.43,0.0,0.99166,1e-05,1.54541]
[1776949663405,58.05,77808.13,0.0,0.99167,1e-05,1.54395]
[1776949668440,58.05,77808.35,0.0,0.99167,1e-05,1.54382]
[1776949673474,58.05,77808.82,0.0,0.99167,1e-05,1.54343]
[1776949677503,58.05,77800.85,0.0,0.99163,1e-05,1.55077]
[1776949678509,58.05,77789.74,0.0,0.99156,1e-05,1.56099]
[1776949681531,58.05,77783.99,0.0,0.99153,1e-05,1.56623]
[1776949684551,58.05,77775.87,0.0,0.99148,1e-05,1.57367]
[1776949688579,58.05,77770.85,0.0,0.99145,1e-05,1.57818]
[1776949693616,58.05,77767.08,0.0,0.99143,1e-05,1.5815]
[1776949696636,58.05,77761.85,0.0,0.9914,1e-05,1.58628]
[1776949701672,58.05,77758.42,0.0,0.99138,1e-05,1.58927]
[1776949706707,58.04,77758.27,0.0,0.99138,1e-05,1.58922]
[1776949712749,58.04,77755.71,0.0,0.99138,1e-05,1.5901]
[1776949719442,58.04,77754.76,0.0,0.99137,1e-05,1.5908]
[1776949720805,58.04,77762.96,0.0,0.99142,1e-05,1.58306]
[1776949725841,58.04,77755.81,0.0,0.99138,1e-05,1.58968]
[1776949730879,58.04,77758.08,0.0,0.99139,1e-05,1.58742]
[1776949735910,58.04,77758.96,0.0,0.9914,1e-05,1.58646]
[1776949740945,58.04,77763.09,0.0,0.99143,1e-05,1.58246]
[1776949747994,58.04,77764.99,0.0,0.99144,1e-05,1.58053]
[1776949753029,58.04,77766.89,0.0,0.99145,1e-05,1.57865]
[1776949758063,58.04,77775.88,0.0,0.9915,1e-05,1.57017]
[1776949759726,58.04,77790.73,0.0,0.99159,1e-05,1.55641]
[1776949763099,58.04,77803.54,0.0,0.99166,1e-05,1.54467]
[1776949764106,58.04,77809.66,0.0,0.9917,1e-05,1.5391]
[1776949767146,58.04,77813.64,0.0,0.99172,1e-05,1.53559]
[1776949772162,58.04,77815.49,0.0,0.99174,1e-05,1.53286]
[1776949777198,58.04,77821.64,0.0,0.99177,1e-05,1.52749]
[1776949779210,58.04,77826.0,0.0,0.99179,1e-05,1.52364]
[1776949784246,58.04,77829.3,0.0,0.99181,1e-05,1.52093]
[1776949787267,58.04,77838.21,0.0,0.99186,1e-05,1.51304]
[1776949788275,58.04,77838.07,0.0,0.99186,1e-05,1.51324]
[1776949792302,58.05,77831.29,0.0,0.99182,1e-05,1.51961]
[1776949795324,58.05,77826.89,0.0,0.99179,1e-05,1.52375]
[1776949800358,58.05,77827.05,0.0,0.99179,1e-05,1.52381]
[1776949805396,58.05,77822.56,0.0,0.99177,1e-05,1.52807]
[1776949806404,58.05,77816.0,0.0,0.99173,1e-05,1.53408]
[1776949807407,58.05,77812.96,0.0,0.99171,1e-05,1.53687]
[1776949812448,58.05,77815.61,0.0,0.99173,1e-05,1.53451]
[1776949813454,58.05,77821.75,0.0,0.99176,1e-05,1.52893]
[1776949814458,58.05,77825.06,0.0,0.99178,1e-05,1.52595]
[1776949819495,58.05,77824.33,0.0,0.99178,1e-05,1.52676]
[1776949824528,58.05,77822.15,0.0,0.99176,1e-05,1.52888]
[1776949826542,58.05,77814.91,0.0,0.99172,1e-05,1.53552]
[1776949828572,58.05,77814.8,0.0,0.99172,1e-05,1.53564]
[1776949835610,58.05,77812.35,0.0,0.99171,1e-05,1.53669]
[1776949840641,58.05,77814.62,0.0,0.99172,1e-05,1.53466]
[1776949845676,58.05,77816.33,0.0,0.99173,1e-05,1.53316]
[1776949850716,58.05,77821.58,0.0,0.99176,1e-05,1.52843]
[1776949851718,58.06,77829.21,0.0,0.99181,1e-05,1.52155]
[1776949853733,58.06,77835.1,0.0,0.99184,1e-05,1.5163]
[1776949858770,58.06,77835.96,0.0,0.99184,1e-05,1.51571]
[1776949861790,58.06,77829.53,0.0,0.99181,1e-05,1.52163]
[1776949864810,58.06,77818.93,0.0,0.99175,1e-05,1.5313]
[1776949869852,58.06,77816.3,0.0,0.99173,1e-05,1.53371]
[1776949870861,58.06,77811.21,0.0,0.9917,1e-05,1.53834]
[1776949875888,58.06,77809.74,0.0,0.99169,1e-05,1.53963]
[1776949880610,58.06,77798.73,0.0,0.99163,1e-05,1.54968]
[1776949885959,58.06,77798.11,0.0,0.99163,1e-05,1.5501]
[1776949890993,58.06,77797.47,0.0,0.99162,1e-05,1.55059]
[1776949895021,58.06,77792.26,0.0,0.9916,1e-05,1.55403]
[1776949900753,58.05,77790.63,0.0,0.99159,1e-05,1.55543]
[1776949905094,58.05,77784.35,0.0,0.99156,1e-05,1.56115]
[1776949910823,58.05,77784.0,0.0,0.99156,1e-05,1.56134]
[1776949915164,58.05,77776.26,0.0,0.99151,1e-05,1.56842]
[1776949920895,58.05,77772.03,0.0,0.99149,1e-05,1.57218]
[1776949926239,58.05,77767.98,0.0,0.99146,1e-05,1.57581]
[1776949931273,58.05,77770.05,0.0,0.99148,1e-05,1.57375]
[1776949936312,58.05,77765.71,0.0,0.99145,1e-05,1.57769]
[1776949941346,58.05,77761.88,0.0,0.99143,1e-05,1.58115]
[1776949947386,58.05,77761.87,0.0,0.99143,1e-05,1.58097]
[1776949952422,58.05,77761.03,0.0,0.99143,1e-05,1.58031]
[1776949955442,58.04,77755.45,0.0,0.9914,1e-05,1.58543]
[1776949960479,58.04,77756.87,0.0,0.99141,1e-05,1.58388]
[1776949965516,58.04,77757.38,0.0,0.99142,1e-05,1.58318]
[1776949970550,58.04,77755.97,0.0,0.99141,1e-05,1.58429]
[1776949975585,58.04,77755.53,0.0,0.99141,1e-05,1.5845]
[1776949980637,58.04,77752.73,0.0,0.99139,1e-05,1.58692]
[1776949985662,58.04,77754.4,0.0,0.9914,1e-05,1.58515]
[1776949986664,58.04,77746.84,0.0,0.99136,1e-05,1.59222]
[1776949987670,58.04,77737.95,0.0,0.99131,1e-05,1.60056]
[1776949988679,58.04,77739.88,0.0,0.99132,1e-05,1.59867]
[1776949990692,58.03,77743.46,0.0,0.99134,1e-05,1.59517]
[1776949995731,58.03,77742.63,0.0,0.99134,1e-05,1.59567]
[1776950000764,58.03,77737.3,0.0,0.99131,1e-05,1.60038]
[1776950005799,58.03,77736.71,0.0,0.99131,1e-05,1.60054]
[1776950009825,58.03,77726.89,0.0,0.99125,1e-05,1.60951]
[1776950011845,58.02,77725.69,0.0,0.99125,1e-05,1.60913]
[1776950016876,58.02,77725.24,0.0,0.99125,1e-05,1.60893]
[1776950021910,58.02,77724.56,0.0,0.99125,1e-05,1.60906]
[1776950026944,58.01,77723.9,0.0,0.99125,1e-05,1.60916]
[1776950031980,58.01,77725.93,0.0,0.99127,1e-05,1.6067]
[1776950037015,58.01,77727.75,0.0,0.99128,1e-05,1.60447]
[1776950042059,58.0,77728.33,0.0,0.99129,1e-05,1.60342]
[1776950047085,58.0,77723.59,0.0,0.99126,1e-05,1.60738]
[1776950052119,58.0,77722.7,0.0,0.99126,1e-05,1.60768]
[1776950057155,57.99,77723.79,0.0,0.99127,1e-05,1.6061]
[1776950063197,57.99,77726.06,0.0,0.99129,1e-05,1.60333]
[1776950068232,57.99,77724.22,0.0,0.99128,1e-05,1.60455]
[1776950073267,57.98,77721.08,0.0,0.99127,1e-05,1.60569]
[1776950078302,57.98,77722.71,0.0,0.99128,1e-05,1.60362]
[1776950083337,57.97,77719.74,0.0,0.99127,1e-05,1.6059]
[1776950086363,57.97,77679.07,0.0,0.99102,1e-05,1.64481]
[1776950087368,57.97,77671.13,0.0,0.99097,1e-05,1.65224]
[1776950088376,57.97,77687.17,0.0,0.99107,1e-05,1.63651]
[1776950089382,57.97,77697.18,0.0,0.99114,1e-05,1.62672]
[1776950090389,57.97,77700.64,0.0,0.99116,1e-05,1.62326]
[1776950092403,57.97,77707.75,0.0,0.9912,1e-05,1.61608]
[1776950095438,57.97,77693.82,0.0,0.99112,1e-05,1.62919]
[1776950096451,57.97,77662.24,0.0,0.99093,1e-05,1.65979]
[1776950097480,57.97,77655.43,0.0,0.99088,1e-05,1.66645]
[1776950098446,57.96,77659.01,0.0,0.99091,1e-05,1.66259]
[1776950101591,57.96,77664.56,0.0,0.99094,1e-05,1.65697]
[1776950102505,57.96,77671.02,0.0,0.99098,1e-05,1.65068]
[1776950103517,57.96,77671.75,0.0,0.99099,1e-05,1.6494]
[1776950105525,57.96,77680.87,0.0,0.99105,1e-05,1.64021]
[1776950109555,57.95,77670.44,0.0,0.99099,1e-05,1.64965]
[1776950110559,57.95,77669.81,0.0,0.99099,1e-05,1.65008]
[1776950115594,57.94,77672.57,0.0,0.99101,1e-05,1.64647]
[1776950117609,57.94,77681.77,0.0,0.99107,1e-05,1.63721]
[1776950118625,57.94,77689.87,0.0,0.99112,1e-05,1.62924]
[1776950119625,57.94,77700.27,0.0,0.99118,1e-05,1.61912]
[1776950120632,57.94,77701.83,0.0,0.99119,1e-05,1.6175]
[1776950121639,57.94,77694.82,0.0,0.99115,1e-05,1.62409]
[1776950122644,57.94,77696.17,0.0,0.99116,1e-05,1.62266]
[1776950127678,57.93,77700.46,0.0,0.99119,1e-05,1.6179]
[1776950132715,57.93,77700.43,0.0,0.9912,1e-05,1.61603]
[1776950137749,57.93,77695.72,0.0,0.99118,1e-05,1.61999]
[1776950139763,57.92,77686.9,0.0,0.99112,1e-05,1.62823]
[1776950140770,57.92,77684.65,0.0,0.99111,1e-05,1.63027]
[1776950145804,57.92,77691.4,0.0,0.99116,1e-05,1.62314]
[1776950150842,57.92,77688.18,0.0,0.99114,1e-05,1.62565]
[1776950155875,57.91,77687.11,0.0,0.99114,1e-05,1.6261]
[1776950160912,57.91,77693.05,0.0,0.99118,1e-05,1.61984]
[1776950161919,57.91,77698.92,0.0,0.99121,1e-05,1.61412]
[1776950162926,57.91,77702.19,0.0,0.99123,1e-05,1.61091]
[1776950166955,57.91,77695.51,0.0,0.9912,1e-05,1.61695]
[1776950168968,57.9,77694.39,0.0,0.99119,1e-05,1.61783]
[1776950172997,57.9,77702.06,0.0,0.99124,1e-05,1.61013]
[1776950178031,57.9,77701.83,0.0,0.99124,1e-05,1.60996]
[1776950183066,57.9,77705.34,0.0,0.99126,1e-05,1.60625]
[1776950188101,57.89,77703.27,0.0,0.99125,1e-05,1.60786]
[1776950193136,57.89,77702.77,0.0,0.99126,1e-05,1.60667]
[1776950198171,57.89,77697.24,0.0,0.99123,1e-05,1.61156]
[1776950203206,57.89,77699.56,0.0,0.99124,1e-05,1.60896]
[1776950208241,57.88,77698.3,0.0,0.99124,1e-05,1.60973]
[1776950210255,57.88,77703.74,0.0,0.99127,1e-05,1.60442]
[1776950215290,57.88,77704.9,0.0,0.99128,1e-05,1.60302]
[1776950220327,57.88,77708.17,0.0,0.9913,1e-05,1.5996]
[1776950223346,57.88,77703.48,0.0,0.99128,1e-05,1.60386]
[1776950228381,57.88,77703.54,0.0,0.99128,1e-05,1.60343]
[1776950233418,57.87,77702.24,0.0,0.99127,1e-05,1.60428]
[1776950238450,57.87,77698.87,0.0,0.99126,1e-05,1.60717]
[1776950239458,57.87,77691.53,0.0,0.99121,1e-05,1.614]
[1776950244494,57.87,77689.8,0.0,0.9912,1e-05,1.61517]
[1776950249528,57.86,77680.81,0.0,0.99115,1e-05,1.62329]
[1776950253271,57.86,77676.09,0.0,0.99113,1e-05,1.62606]
[1776950255574,57.86,77665.78,0.0,0.99107,1e-05,1.63576]
[1776950256581,57.86,77667.16,0.0,0.99108,1e-05,1.63429]
[1776950261616,57.85,77669.68,0.0,0.9911,1e-05,1.63119]
[1776950266651,57.85,77669.46,0.0,0.9911,1e-05,1.6307]
[1776950268665,57.85,77663.52,0.0,0.99107,1e-05,1.63614]
[1776950273702,57.84,77665.12,0.0,0.99108,1e-05,1.63382]
[1776950278736,57.84,77665.23,0.0,0.99109,1e-05,1.63295]
[1776950281759,57.83,77653.48,0.0,0.99102,1e-05,1.64387]
[1776950282772,57.83,77658.34,0.0,0.99105,1e-05,1.63898]
[1776950283781,57.83,77662.36,0.0,0.99108,1e-05,1.63493]
[1776950285784,57.83,77663.96,0.0,0.99109,1e-05,1.63308]
[1776950287808,57.83,77658.03,0.0,0.99105,1e-05,1.63851]
[1776950292833,57.82,77656.08,0.0,0.99105,1e-05,1.63961]
[1776950297871,57.82,77659.2,0.0,0.99107,1e-05,1.63582]
[1776950298878,57.82,77651.63,0.0,0.99102,1e-05,1.64302]
[1776950299885,57.82,77647.68,0.0,0.991,1e-05,1.6467]
[1776950303915,57.81,77641.41,0.0,0.99097,1e-05,1.65214]
[1776950304924,57.81,77636.16,0.0,0.99093,1e-05,1.6571]
[1776950305931,57.81,77627.05,0.0,0.99088,1e-05,1.66585]
[1776950306934,57.81,77625.36,0.0,0.99087,1e-05,1.66732]
[1776950311970,57.8,77620.89,0.0,0.99085,1e-05,1.66937]
[1776950317005,57.8,77619.1,0.0,0.99085,1e-05,1.67014]
[1776950322043,57.79,77614.3,0.0,0.99083,1e-05,1.67386]
[1776950324055,57.79,77619.41,0.0,0.99086,1e-05,1.66841]
[1776950329090,57.78,77616.67,0.0,0.99085,1e-05,1.67014]
[1776950334125,57.77,77612.54,0.0,0.99083,1e-05,1.67321]
[1776950339159,57.77,77624.72,0.0,0.99091,1e-05,1.66023]
[1776950340170,57.77,77626.05,0.0,0.99092,1e-05,1.65875]
[1776950343188,57.76,77632.83,0.0,0.99097,1e-05,1.6516]
[1776950349231,57.76,77628.76,0.0,0.99095,1e-05,1.65461]
[1776950352250,57.75,77613.19,0.0,0.99085,1e-05,1.66941]
[1776950353258,57.75,77606.22,0.0,0.99081,1e-05,1.6761]
[1776950354265,57.75,77606.35,0.0,0.99081,1e-05,1.67577]
[1776950359301,57.75,77600.7,0.0,0.99078,1e-05,1.68035]
[1776950361314,57.74,77606.13,0.0,0.99082,1e-05,1.67457]
[1776950366353,57.74,77604.13,0.0,0.99081,1e-05,1.67555]
[1776950371384,57.73,77602.42,0.0,0.99082,1e-05,1.6747]
[1776950374407,57.73,77608.86,0.0,0.99086,1e-05,1.66776]
[1776950379441,57.72,77613.63,0.0,0.9909,1e-05,1.66234]
[1776950380448,57.72,77623.17,0.0,0.99096,1e-05,1.6528]
[1776950381455,57.72,77629.81,0.0,0.991,1e-05,1.64601]
[1776950384191,57.72,77636.06,0.0,0.99104,1e-05,1.63964]
[1776950384476,57.71,77636.06,0.0,0.99104,1e-05,1.6395]
[1776950389511,57.71,77634.32,0.0,0.99104,1e-05,1.64051]
[1776950392539,57.71,77643.87,0.0,0.9911,1e-05,1.63085]
[1776950394269,57.71,77663.61,0.0,0.99122,1e-05,1.61174]
[1776950394550,57.71,77663.61,0.0,0.99122,1e-05,1.61166]
[1776950399583,57.7,77667.33,0.0,0.99124,1e-05,1.60771]
[1776950402604,57.7,77657.5,0.0,0.99119,1e-05,1.61688]
[1776950406633,57.7,77664.04,0.0,0.99123,1e-05,1.61024]
[1776950411673,57.7,77663.61,0.0,0.99123,1e-05,1.61025]
[1776950414695,57.7,77667.79,0.0,0.99125,1e-05,1.60603]
[1776950415697,57.7,77673.53,0.0,0.99129,1e-05,1.6005]
[1776950416704,57.7,77681.67,0.0,0.99134,1e-05,1.59271]
[1776950419725,57.69,77688.55,0.0,0.99138,1e-05,1.58607]
[1776950423753,57.69,77695.12,0.0,0.99142,1e-05,1.57975]
[1776950424760,57.69,77700.17,0.0,0.99145,1e-05,1.57497]
[1776950428788,57.69,77700.57,0.0,0.99145,1e-05,1.57453]
[1776950433827,57.69,77697.74,0.0,0.99144,1e-05,1.57581]
[1776950436846,57.69,77692.58,0.0,0.99141,1e-05,1.58062]
[1776950440875,57.69,77686.91,0.0,0.99138,1e-05,1.58586]
[1776950442888,57.69,77682.25,0.0,0.99135,1e-05,1.59019]
[1776950444903,57.69,77690.18,0.0,0.9914,1e-05,1.58261]
[1776950446918,57.69,77692.94,0.0,0.99142,1e-05,1.57995]
[1776950449937,57.69,77683.8,0.0,0.99136,1e-05,1.58851]
[1776950451951,57.69,77683.28,0.0,0.99136,1e-05,1.58892]
[1776950456990,57.69,77677.73,0.0,0.99133,1e-05,1.59399]
[1776950462026,57.69,77680.25,0.0,0.99135,1e-05,1.59135]
[1776950465064,57.69,77670.1,0.0,0.99129,1e-05,1.60087]
[1776950466054,57.68,77665.33,0.0,0.99126,1e-05,1.60536]
[1776950471099,57.68,77664.99,0.0,0.99126,1e-05,1.60536]
[1776950475117,57.68,77659.62,0.0,0.99123,1e-05,1.61023]
[1776950480152,57.68,77657.0,0.0,0.99121,1e-05,1.61238]
[1776950485191,57.68,77654.98,0.0,0.9912,1e-05,1.61391]
[1776950490224,57.67,77650.48,0.0,0.99118,1e-05,1.6178]
[1776950491236,57.67,77666.52,0.0,0.99128,1e-05,1.60103]
[1776950492240,57.67,77674.69,0.0,0.99133,1e-05,1.59319]
[1776950493246,57.67,77674.58,0.0,0.99133,1e-05,1.59324]
[1776950498281,57.67,77674.7,0.0,0.99133,1e-05,1.5929]
[1776950503316,57.67,77674.24,0.0,0.99133,1e-05,1.59313]
[1776950509358,57.67,77675.98,0.0,0.99134,1e-05,1.59126]
[1776950514393,57.67,77675.91,0.0,0.99135,1e-05,1.59114]
[1776950519428,57.67,77677.87,0.0,0.99136,1e-05,1.5891]
[1776950525253,57.66,77678.93,0.0,0.99137,1e-05,1.5879]
[1776950529499,57.66,77670.39,0.0,0.99132,1e-05,1.59586]
[1776950534536,57.66,77673.94,0.0,0.99134,1e-05,1.59223]
[1776950535544,57.66,77668.8,0.0,0.99131,1e-05,1.59707]
[1776950536550,57.66,77665.03,0.0,0.99129,1e-05,1.6006]
[1776950538564,57.66,77663.85,0.0,0.99128,1e-05,1.60159]
[1776950543600,57.66,77662.24,0.0,0.99127,1e-05,1.60269]
[1776950548633,57.65,77661.8,0.0,0.99127,1e-05,1.60282]
[1776950549642,57.65,77674.17,0.0,0.99135,1e-05,1.59096]
[1776950550647,57.65,77682.1,0.0,0.99139,1e-05,1.58336]
[1776950555684,57.65,77684.17,0.0,0.99141,1e-05,1.57992]
[1776950560719,57.65,77677.6,0.0,0.99138,1e-05,1.58593]
[1776950565754,57.65,77675.26,0.0,0.99136,1e-05,1.58787]
[1776950570789,57.65,77682.94,0.0,0.99141,1e-05,1.58036]
[1776950575824,57.65,77683.48,0.0,0.99142,1e-05,1.57965]
[1776950580859,57.65,77683.11,0.0,0.99142,1e-05,1.57978]
[1776950585894,57.64,77681.82,0.0,0.99141,1e-05,1.58076]
[1776950590928,57.64,77682.56,0.0,0.99142,1e-05,1.57983]
[1776950593949,57.64,77669.02,0.0,0.99133,1e-05,1.59251]
[1776950594957,57.64,77667.91,0.0,0.99133,1e-05,1.59349]
[1776950599992,57.64,77664.41,0.0,0.99131,1e-05,1.59646]
[1776950605026,57.64,77667.86,0.0,0.99133,1e-05,1.5928]
[1776950610064,57.63,77669.84,0.0,0.99135,1e-05,1.59054]
[1776950615099,57.63,77673.02,0.0,0.99138,1e-05,1.58588]
[1776950619126,57.63,77684.75,0.0,0.99145,1e-05,1.57455]
[1776950620134,57.63,77688.01,0.0,0.99147,1e-05,1.57144]
[1776950624162,57.63,77694.09,0.0,0.9915,1e-05,1.56559]
[1776950629196,57.63,77695.13,0.0,0.99151,1e-05,1.56447]
[1776950634233,57.63,77703.68,0.0,0.99156,1e-05,1.55638]
[1776950635238,57.63,77706.16,0.0,0.99158,1e-05,1.55406]
[1776950640275,57.63,77705.75,0.0,0.99157,1e-05,1.55445]
[1776950642288,57.63,77699.95,0.0,0.99154,1e-05,1.55986]
[1776950644302,57.63,77697.41,0.0,0.99152,1e-05,1.56221]
[1776950649336,57.63,77695.9,0.0,0.99152,1e-05,1.56357]
[1776950654378,57.63,77697.25,0.0,0.99152,1e-05,1.56227]
[1776950657395,57.63,77689.65,0.0,0.99148,1e-05,1.56937]
[1776950658400,57.63,77689.09,0.0,0.99148,1e-05,1.56988]
[1776950663436,57.62,77689.24,0.0,0.99148,1e-05,1.56965]
[1776950668471,57.62,77689.35,0.0,0.99148,1e-05,1.56946]
[1776950673506,57.62,77692.01,0.0,0.9915,1e-05,1.5656]
[1776950678542,57.62,77691.71,0.0,0.9915,1e-05,1.56583]
[1776950683577,57.62,77689.15,0.0,0.99149,1e-05,1.56817]
[1776950686599,57.62,77683.25,0.0,0.99145,1e-05,1.57368]
[1776950687608,57.62,77682.89,0.0,0.99145,1e-05,1.57399]
[1776950689618,57.62,77677.37,0.0,0.99142,1e-05,1.57914]
[1776950690630,57.62,77670.93,0.0,0.99138,1e-05,1.5852]
[1776950691637,57.62,77667.38,0.0,0.99136,1e-05,1.58852]
[1776950693656,57.62,77677.77,0.0,0.99142,1e-05,1.57859]
[1776950694654,57.62,77678.62,0.0,0.99142,1e-05,1.57775]
[1776950697675,57.62,77688.7,0.0,0.99149,1e-05,1.56817]
[1776950698681,57.62,77692.76,0.0,0.99151,1e-05,1.56434]
[1776950701703,57.62,77681.05,0.0,0.99144,1e-05,1.57531]
[1776950702715,57.62,77673.61,0.0,0.9914,1e-05,1.5823]
[1776950703717,57.62,77676.97,0.0,0.99142,1e-05,1.57908]
[1776950705731,57.62,77685.92,0.0,0.99147,1e-05,1.57057]
[1776950707745,57.62,77688.87,0.0,0.99149,1e-05,1.56775]
[1776950712783,57.62,77688.94,0.0,0.99149,1e-05,1.56754]
[1776950717817,57.62,77687.33,0.0,0.99148,1e-05,1.56893]
[1776950722853,57.62,77687.93,0.0,0.99149,1e-05,1.56825]
[1776950727887,57.62,77688.14,0.0,0.99149,1e-05,1.56794]
[1776950732922,57.61,77690.28,0.0,0.99151,1e-05,1.56454]
[1776950737958,57.61,77692.0,0.0,0.99152,1e-05,1.56286]
[1776950742994,57.61,77692.3,0.0,0.99152,1e-05,1.56251]
[1776950748028,57.61,77688.44,0.0,0.9915,1e-05,1.56604]
[1776950753065,57.61,77691.38,0.0,0.99152,1e-05,1.5632]
[1776950758100,57.61,77688.28,0.0,0.9915,1e-05,1.56603]
[1776950759108,57.61,77679.72,0.0,0.99145,1e-05,1.57406]
[1776950760120,57.61,77676.39,0.0,0.99143,1e-05,1.57716]
[1776950763135,57.61,77670.97,0.0,0.9914,1e-05,1.58215]
[1776950766156,57.61,77659.89,0.0,0.99133,1e-05,1.59253]
[1776950767166,57.61,77654.55,0.0,0.9913,1e-05,1.59755]
[1776950770185,57.61,77664.16,0.0,0.99136,1e-05,1.58821]
[1776950771197,57.61,77668.71,0.0,0.99138,1e-05,1.58384]
[1776950773207,57.61,77657.29,0.0,0.99132,1e-05,1.59458]
[1776950774213,57.61,77653.01,0.0,0.99129,1e-05,1.59859]
[1776950777232,57.61,77649.83,0.0,0.99127,1e-05,1.60139]
[1776950782267,57.6,77645.45,0.0,0.99125,1e-05,1.60515]
[1776950787303,57.6,77646.4,0.0,0.99126,1e-05,1.60381]
[1776950792338,57.6,77645.54,0.0,0.99126,1e-05,1.6029]
[1776950797373,57.59,77649.01,0.0,0.99129,1e-05,1.59919]
[1776950802408,57.59,77644.39,0.0,0.99126,1e-05,1.60326]
[1776950807443,57.59,77647.25,0.0,0.99128,1e-05,1.60018]
[1776950809459,57.59,77656.27,0.0,0.99133,1e-05,1.59146]
[1776950814493,57.59,77659.6,0.0,0.99136,1e-05,1.58805]
[1776950820535,57.59,77655.84,0.0,0.99134,1e-05,1.5913]
[1776950824562,57.58,77650.39,0.0,0.9913,1e-05,1.59626]
[1776950829603,57.58,77651.03,0.0,0.99131,1e-05,1.59534]
[1776950832620,57.58,77645.39,0.0,0.99128,1e-05,1.60053]
[1776950833627,57.58,77640.37,0.0,0.99125,1e-05,1.60527]
[1776950835639,57.58,77637.99,0.0,0.99123,1e-05,1.60739]
[1776950836652,57.58,77626.44,0.0,0.99116,1e-05,1.61843]
[1776950837655,57.58,77622.19,0.0,0.99114,1e-05,1.62243]
[1776950839669,57.58,77615.33,0.0,0.9911,1e-05,1.62886]
[1776950844705,57.57,77609.23,0.0,0.99106,1e-05,1.63421]
[1776950849740,57.57,77608.94,0.0,0.99106,1e-05,1.63387]
[1776950854775,57.56,77607.03,0.0,0.99106,1e-05,1.63376]
[1776950857796,57.56,77603.71,0.0,0.99105,1e-05,1.63659]
[1776950862837,57.56,77592.21,0.0,0.99098,1e-05,1.64714]
[1776950863843,57.56,77584.57,0.0,0.99093,1e-05,1.65448]
[1776950864858,57.56,77582.85,0.0,0.99092,1e-05,1.656]
[1776950869885,57.55,77580.27,0.0,0.99091,1e-05,1.65765]
[1776950874925,57.54,77583.11,0.0,0.99093,1e-05,1.65398]
[1776950879956,57.54,77592.14,0.0,0.991,1e-05,1.64429]
[1776950881969,57.54,77605.43,0.0,0.99108,1e-05,1.63103]
[1776950882975,57.54,77611.87,0.0,0.99112,1e-05,1.62465]
[1776950883982,57.54,77612.8,0.0,0.99113,1e-05,1.62364]
[1776950887005,57.53,77621.44,0.0,0.99118,1e-05,1.61496]
[1776950890027,57.53,77623.31,0.0,0.9912,1e-05,1.61286]
[1776950895061,57.53,77621.45,0.0,0.99119,1e-05,1.6142]
[1776950899090,57.53,77626.55,0.0,0.99122,1e-05,1.60895]
[1776950901105,57.53,77627.96,0.0,0.99123,1e-05,1.60744]
[1776950906141,57.52,77631.22,0.0,0.99125,1e-05,1.60389]
[1776950911176,57.52,77630.31,0.0,0.99126,1e-05,1.60311]
[1776950916216,57.52,77631.07,0.0,0.99126,1e-05,1.60206]
[1776950918016,57.52,77617.65,0.0,0.99118,1e-05,1.61488]
[1776950920239,57.52,77616.36,0.0,0.99118,1e-05,1.61587]
[1776950923270,57.51,77608.75,0.0,0.99113,1e-05,1.62296]
[1776950926280,57.51,77600.85,0.0,0.99108,1e-05,1.63032]
[1776950931324,57.51,77600.53,0.0,0.99108,1e-05,1.63009]
[1776950936352,57.51,77595.7,0.0,0.99106,1e-05,1.63421]
[1776950940378,57.5,77595.82,0.0,0.99106,1e-05,1.63359]
[1776950943400,57.5,77601.61,0.0,0.9911,1e-05,1.62757]
[1776950948436,57.5,77606.51,0.0,0.99113,1e-05,1.62223]
[1776950952463,57.49,77599.74,0.0,0.9911,1e-05,1.62833]
[1776950953470,57.49,77600.51,0.0,0.9911,1e-05,1.62746]
[1776950958505,57.49,77598.99,0.0,0.9911,1e-05,1.62829]
[1776950964547,57.48,77599.05,0.0,0.9911,1e-05,1.62741]
[1776950967569,57.48,77605.9,0.0,0.99115,1e-05,1.62037]
[1776950972603,57.48,77606.53,0.0,0.99116,1e-05,1.61781]
[1776950977639,57.47,77606.26,0.0,0.99116,1e-05,1.61745]
[1776950982673,57.47,77604.61,0.0,0.99116,1e-05,1.61842]
[1776950987707,57.46,77607.19,0.0,0.99118,1e-05,1.61531]
[1776950992747,57.46,77608.03,0.0,0.99119,1e-05,1.61389]
[1776950997781,57.46,77607.94,0.0,0.99119,1e-05,1.61337]
[1776951001873,57.45,77600.18,0.0,0.99114,1e-05,1.6205]
[1776951002860,57.45,77611.68,0.0,0.99121,1e-05,1.6094]
[1776951003858,57.45,77633.44,0.0,0.99135,1e-05,1.58856]
[1776951004879,57.45,77622.09,0.0,0.99128,1e-05,1.59917]
[1776951005868,57.45,77599.18,0.0,0.99114,1e-05,1.62124]
[1776951006877,57.45,77599.17,0.0,0.99114,1e-05,1.62103]
[1776951007881,57.45,77589.27,0.0,0.99108,1e-05,1.63051]
[1776951008887,57.45,77580.91,0.0,0.99103,1e-05,1.63852]
[1776951009900,57.45,77585.94,0.0,0.99106,1e-05,1.63345]
[1776951010907,57.45,77588.42,0.0,0.99108,1e-05,1.63074]
[1776951011911,57.45,77593.49,0.0,0.99111,1e-05,1.62567]
[1776951015939,57.44,77582.95,0.0,0.99105,1e-05,1.63538]
[1776951017956,57.44,77576.26,0.0,0.99101,1e-05,1.64177]
[1776951019963,57.44,77568.23,0.0,0.99096,1e-05,1.64932]
[1776951020975,57.44,77573.54,0.0,0.99099,1e-05,1.64394]
[1776951021978,57.44,77576.29,0.0,0.99101,1e-05,1.64108]
[1776951023992,57.43,77582.51,0.0,0.99105,1e-05,1.63469]
[1776951028027,57.43,77588.86,0.0,0.9911,1e-05,1.62795]
[1776951029042,57.43,77595.02,0.0,0.99113,1e-05,1.62184]
[1776951030039,57.43,77597.94,0.0,0.99115,1e-05,1.6189]
[1776951033070,57.43,77609.08,0.0,0.99123,1e-05,1.60652]
[1776951034093,57.43,77611.2,0.0,0.99124,1e-05,1.6044]
[1776951039117,57.42,77612.44,0.0,0.99125,1e-05,1.60279]
[1776951042139,57.42,77607.28,0.0,0.99122,1e-05,1.60753]
[1776951043147,57.42,77602.17,0.0,0.99119,1e-05,1.61237]
[1776951047186,57.42,77599.81,0.0,0.99118,1e-05,1.61429]
[1776951049196,57.42,77603.95,0.0,0.99121,1e-05,1.61012]
[1776951054231,57.42,77603.85,0.0,0.99121,1e-05,1.6098]
[1776951058259,57.41,77624.1,0.0,0.99133,1e-05,1.59003]
[1776951059265,57.41,77626.98,0.0,0.99135,1e-05,1.58724]
[1776951064320,57.41,77638.95,0.0,0.99143,1e-05,1.57566]
[1776951065316,57.41,77642.7,0.0,0.99145,1e-05,1.57209]
[1776951067394,57.41,77637.56,0.0,0.99142,1e-05,1.57692]
[1776951068364,57.41,77630.05,0.0,0.99137,1e-05,1.584]
[1776951070367,57.41,77619.73,0.0,0.99131,1e-05,1.59376]
[1776951071374,57.41,77612.1,0.0,0.99126,1e-05,1.60101]
[1776951075403,57.41,77618.66,0.0,0.99131,1e-05,1.5945]
[1776951077416,57.41,77611.5,0.0,0.99126,1e-05,1.60131]
[1776951078425,57.41,77608.13,0.0,0.99124,1e-05,1.60443]
[1776951079438,57.41,77621.37,0.0,0.99132,1e-05,1.59174]
[1776951080437,57.41,77637.26,0.0,0.99142,1e-05,1.57657]
[1776951081454,57.41,77643.41,0.0,0.99146,1e-05,1.57075]
[1776951082454,57.41,77649.15,0.0,0.99149,1e-05,1.56534]
[1776951083460,57.41,77668.23,0.0,0.9916,1e-05,1.5475]
[1776951084468,57.41,77674.2,0.0,0.99164,1e-05,1.54198]
[1776951086483,57.41,77665.27,0.0,0.99159,1e-05,1.55038]
[1776951091517,57.41,77660.88,0.0,0.99157,1e-05,1.55333]
[1776951096550,57.41,77658.3,0.0,0.99155,1e-05,1.55587]
[1776951097563,57.41,77668.57,0.0,0.99161,1e-05,1.54629]
[1776951098566,57.41,77673.62,0.0,0.99164,1e-05,1.54163]
[1776951099577,57.41,77666.82,0.0,0.9916,1e-05,1.54796]
[1776951100579,57.41,77645.89,0.0,0.99147,1e-05,1.56767]
[1776951101586,57.41,77640.52,0.0,0.99144,1e-05,1.57274]
[1776951102595,57.41,77645.86,0.0,0.99147,1e-05,1.56768]
[1776951105613,57.41,77646.72,0.0,0.99148,1e-05,1.56687]
[1776951107639,57.41,77639.3,0.0,0.99144,1e-05,1.57387]
[1776951109653,57.41,77630.28,0.0,0.99138,1e-05,1.5824]
[1776951110657,57.41,77632.73,0.0,0.9914,1e-05,1.58005]
[1776951112686,57.41,77638.82,0.0,0.99143,1e-05,1.57424]
[1776951114683,57.41,77634.61,0.0,0.99141,1e-05,1.57822]
[1776951115691,57.41,77633.6,0.0,0.9914,1e-05,1.57916]
[1776951120727,57.41,77634.99,0.0,0.99141,1e-05,1.57775]
[1776951122740,57.41,77618.62,0.0,0.99131,1e-05,1.5933]
[1776951123747,57.41,77610.86,0.0,0.99127,1e-05,1.60069]
[1776951124754,57.41,77611.18,0.0,0.99127,1e-05,1.60033]
[1776951127775,57.41,77603.93,0.0,0.99122,1e-05,1.60713]
[1776951129791,57.41,77606.41,0.0,0.99124,1e-05,1.60461]
[1776951130799,57.41,77608.38,0.0,0.99125,1e-05,1.60265]
[1776951131806,57.41,77603.22,0.0,0.99122,1e-05,1.60755]
[1776951133824,57.41,77608.75,0.0,0.99126,1e-05,1.6021]
[1776951135837,57.4,77614.73,0.0,0.99129,1e-05,1.59626]
[1776951136840,57.4,77621.19,0.0,0.99133,1e-05,1.59003]
[1776951137850,57.4,77630.41,0.0,0.99139,1e-05,1.58122]
[1776951138864,57.4,77638.06,0.0,0.99143,1e-05,1.57394]
[1776951139867,57.4,77650.8,0.0,0.99151,1e-05,1.56192]
[1776951140870,57.4,77650.51,0.0,0.99151,1e-05,1.5622]
[1776951142887,57.4,77636.85,0.0,0.99143,1e-05,1.57511]
[1776951143896,57.4,77625.53,0.0,0.99136,1e-05,1.58585]
[1776951144904,57.4,77618.53,0.0,0.99132,1e-05,1.59249]
[1776951145908,57.4,77617.64,0.0,0.99131,1e-05,1.5933]
[1776951146915,57.4,77605.8,0.0,0.99124,1e-05,1.60461]
[1776951147925,57.4,77594.35,0.0,0.99117,1e-05,1.61559]
[1776951148934,57.4,77591.81,0.0,0.99116,1e-05,1.61797]
[1776951149934,57.4,77584.09,0.0,0.99111,1e-05,1.62537]
[1776951150947,57.4,77578.58,0.0,0.99107,1e-05,1.63064]
[1776951151951,57.4,77567.2,0.0,0.99101,1e-05,1.64032]
[1776951152956,57.4,77563.63,0.0,0.99099,1e-05,1.64369]
[1776951155977,57.4,77576.56,0.0,0.99107,1e-05,1.63064]
[1776951156984,57.4,77580.6,0.0,0.9911,1e-05,1.6266]
[1776951162022,57.39,77586.24,0.0,0.99114,1e-05,1.62059]
[1776951163032,57.39,77593.39,0.0,0.99118,1e-05,1.61358]
[1776951164034,57.39,77602.89,0.0,0.99124,1e-05,1.60434]
[1776951165042,57.39,77602.58,0.0,0.99124,1e-05,1.60457]
[1776951167056,57.39,77617.7,0.0,0.99133,1e-05,1.58997]
[1776951168062,57.39,77623.61,0.0,0.99137,1e-05,1.5843]
[1776951169070,57.39,77622.81,0.0,0.99136,1e-05,1.58503]
[1776951172097,57.39,77630.61,0.0,0.99141,1e-05,1.57755]
[1776951173108,57.39,77637.68,0.0,0.99145,1e-05,1.57084]
[1776951174120,57.39,77645.09,0.0,0.9915,1e-05,1.56385]
[1776951175131,57.39,77661.74,0.0,0.9916,1e-05,1.54826]
[1776951176126,57.39,77666.52,0.0,0.99162,1e-05,1.54384]
[1776951178140,57.39,77666.57,0.0,0.99162,1e-05,1.54389]
[1776951183187,57.39,77661.54,0.0,0.99159,1e-05,1.5488]
[1776951184188,57.39,77644.78,0.0,0.99149,1e-05,1.56456]
[1776951185204,57.39,77634.59,0.0,0.99143,1e-05,1.57419]
[1776951186201,57.39,77628.22,0.0,0.99139,1e-05,1.58023]
[1776951187208,57.39,77625.73,0.0,0.99138,1e-05,1.58258]
[1776951189224,57.39,77617.58,0.0,0.99133,1e-05,1.5903]
[1776951190233,57.39,77613.88,0.0,0.99131,1e-05,1.5938]
[1776951194259,57.39,77624.6,0.0,0.99137,1e-05,1.58342]
[1776951195267,57.39,77622.01,0.0,0.99136,1e-05,1.58587]
[1776951198286,57.39,77627.23,0.0,0.99139,1e-05,1.58083]
[1776951200299,57.39,77628.08,0.0,0.99139,1e-05,1.58]
[1776951202315,57.39,77626.08,0.0,0.99138,1e-05,1.58187]
[1776951204332,57.39,77637.71,0.0,0.99145,1e-05,1.57081]
[1776951205340,57.39,77637.34,0.0,0.99145,1e-05,1.57116]
[1776951206345,57.39,77617.2,0.0,0.99133,1e-05,1.59029]
[1776951207355,57.39,77609.17,0.0,0.99128,1e-05,1.59793]
[1776951208362,57.39,77608.22,0.0,0.99128,1e-05,1.5988]
[1776951209363,57.39,77603.07,0.0,0.99124,1e-05,1.60369]
[1776951210381,57.39,77599.22,0.0,0.99122,1e-05,1.60734]
[1776951211379,57.39,77588.63,0.0,0.99116,1e-05,1.61618]
[1776951212386,57.39,77585.4,0.0,0.99114,1e-05,1.61922]
[1776951215410,57.39,77575.02,0.0,0.99108,1e-05,1.62904]
[1776951216413,57.39,77578.05,0.0,0.9911,1e-05,1.62598]
[1776951219441,57.38,77571.91,0.0,0.99106,1e-05,1.63163]
[1776951221465,57.38,77562.13,0.0,0.991,1e-05,1.64108]
[1776951222469,57.38,77559.58,0.0,0.99099,1e-05,1.64334]
[1776951224473,57.38,77564.95,0.0,0.99103,1e-05,1.6378]
[1776951226486,57.38,77568.3,0.0,0.99105,1e-05,1.63428]
[1776951230516,57.37,77562.46,0.0,0.99101,1e-05,1.63951]
[1776951233547,57.37,77584.39,0.0,0.99115,1e-05,1.61776]
[1776951234548,57.37,77615.45,0.0,0.99134,1e-05,1.58781]
[1776951235555,57.37,77618.25,0.0,0.99136,1e-05,1.5851]
[1776951236561,57.37,77611.0,0.0,0.99132,1e-05,1.59199]
[1776951237569,57.37,77610.26,0.0,0.99131,1e-05,1.59266]
[1776951241595,57.37,77601.58,0.0,0.99126,1e-05,1.6008]
[1776951246652,57.37,77597.57,0.0,0.99124,1e-05,1.60438]
[1776951248646,57.37,77586.36,0.0,0.99117,1e-05,1.61508]
[1776951249653,57.37,77585.4,0.0,0.99116,1e-05,1.61593]
[1776951252676,57.36,77578.77,0.0,0.99113,1e-05,1.62212]
[1776951257712,57.36,77577.76,0.0,0.99112,1e-05,1.62265]
[1776951259726,57.36,77573.95,0.0,0.9911,1e-05,1.62617]
[1776951264765,57.36,77573.05,0.0,0.9911,1e-05,1.62657]
[1776951266774,57.36,77579.06,0.0,0.99113,1e-05,1.62053]
[1776951270846,57.35,77571.86,0.0,0.99109,1e-05,1.62718]
[1776951271841,57.35,77571.86,0.0,0.9911,1e-05,1.62577]
[1776951272816,57.35,77552.93,0.0,0.99098,1e-05,1.64428]
[1776951273840,57.35,77550.49,0.0,0.99097,1e-05,1.64631]
[1776951274832,57.35,77555.99,0.0,0.991,1e-05,1.64078]
[1776951275838,57.35,77563.39,0.0,0.99105,1e-05,1.63342]
[1776951276845,57.35,77568.39,0.0,0.99108,1e-05,1.62844]
[1776951281881,57.35,77570.5,0.0,0.9911,1e-05,1.62588]
[1776951282888,57.35,77579.84,0.0,0.99116,1e-05,1.61672]
[1776951283897,57.34,77592.04,0.0,0.99123,1e-05,1.60487]
[1776951284908,57.34,77598.39,0.0,0.99127,1e-05,1.59872]
[1776951289939,57.34,77595.41,0.0,0.99126,1e-05,1.60132]
[1776951294974,57.34,77594.26,0.0,0.99125,1e-05,1.60219]
[1776951297013,57.34,77606.3,0.0,0.99132,1e-05,1.59056]
[1776951302039,57.34,77603.79,0.0,0.99131,1e-05,1.59283]
[1776951305060,57.34,77613.78,0.0,0.99137,1e-05,1.5832]
[1776951306054,57.34,77628.37,0.0,0.99146,1e-05,1.56936]
[1776951307059,57.34,77618.14,0.0,0.9914,1e-05,1.57905]
[1776951311159,57.34,77624.23,0.0,0.99143,1e-05,1.5732]
[1776951312115,57.34,77624.23,0.0,0.99143,1e-05,1.5732]
[1776951313120,57.34,77640.97,0.0,0.99153,1e-05,1.55743]
[1776951315133,57.34,77634.65,0.0,0.9915,1e-05,1.56342]
[1776951317154,57.34,77642.1,0.0,0.99154,1e-05,1.55646]
[1776951318168,57.34,77647.85,0.0,0.99157,1e-05,1.5511]
[1776951320172,57.34,77642.75,0.0,0.99154,1e-05,1.55596]
[1776951322185,57.34,77636.55,0.0,0.99151,1e-05,1.56185]
[1776951323193,57.34,77626.37,0.0,0.99145,1e-05,1.57148]
[1776951324200,57.34,77624.14,0.0,0.99143,1e-05,1.57359]
[1776951328228,57.34,77631.68,0.0,0.99148,1e-05,1.56647]
[1776951329239,57.34,77630.0,0.0,0.99147,1e-05,1.56808]
[1776951333266,57.34,77639.15,0.0,0.99153,1e-05,1.55822]
[1776951334271,57.34,77638.39,0.0,0.99152,1e-05,1.55897]
[1776951339306,57.34,77638.58,0.0,0.99152,1e-05,1.55896]
[1776951341321,57.34,77644.17,0.0,0.99156,1e-05,1.55378]
[1776951343334,57.34,77628.17,0.0,0.99146,1e-05,1.56893]
[1776951344341,57.34,77618.56,0.0,0.9914,1e-05,1.57805]
[1776951345350,57.34,77614.54,0.0,0.99138,1e-05,1.58188]
[1776951347363,57.34,77612.08,0.0,0.99136,1e-05,1.5842]
[1776951348369,57.34,77617.87,0.0,0.9914,1e-05,1.57868]
[1776951349377,57.34,77619.75,0.0,0.99141,1e-05,1.57689]
[1776951351442,57.34,77610.86,0.0,0.99136,1e-05,1.58535]
[1776951353409,57.34,77616.66,0.0,0.99139,1e-05,1.5798]
[1776951354413,57.34,77636.14,0.0,0.99151,1e-05,1.56136]
[1776951355419,57.34,77636.84,0.0,0.99151,1e-05,1.56073]
[1776951359449,57.34,77642.39,0.0,0.99154,1e-05,1.55563]
[1776951361532,57.34,77626.3,0.0,0.99145,1e-05,1.57086]
[1776951362469,57.34,77626.3,0.0,0.99145,1e-05,1.57087]
[1776951363478,57.35,77619.11,0.0,0.9914,1e-05,1.5777]
[1776951364485,57.35,77620.53,0.0,0.99141,1e-05,1.57635]
[1776951368512,57.35,77625.68,0.0,0.99144,1e-05,1.57146]
[1776951369516,57.35,77628.79,0.0,0.99146,1e-05,1.56853]
[1776951374555,57.35,77625.36,0.0,0.99144,1e-05,1.57186]
[1776951375560,57.35,77618.54,0.0,0.9914,1e-05,1.57834]
[1776951376568,57.35,77618.05,0.0,0.9914,1e-05,1.5788]
[1776951378581,57.35,77612.42,0.0,0.99136,1e-05,1.58415]
[1776951380595,57.35,77623.47,0.0,0.99143,1e-05,1.57364]
[1776951381670,57.35,77627.75,0.0,0.99146,1e-05,1.5696]
[1776951383628,57.35,77633.77,0.0,0.99149,1e-05,1.56394]
[1776951384627,57.35,77642.64,0.0,0.99154,1e-05,1.55563]
[1776951385634,57.35,77643.62,0.0,0.99155,1e-05,1.55475]
[1776951387648,57.35,77650.51,0.0,0.99159,1e-05,1.54839]
[1776951390673,57.35,77654.2,0.0,0.99161,1e-05,1.5451]
[1776951395705,57.35,77663.06,0.0,0.99167,1e-05,1.53586]
[1776951397719,57.35,77656.21,0.0,0.99163,1e-05,1.54237]
[1776951401747,57.35,77665.56,0.0,0.99168,1e-05,1.5339]
[1776951402753,57.35,77673.73,0.0,0.99173,1e-05,1.52641]
[1776951403761,57.35,77678.55,0.0,0.99175,1e-05,1.52204]
[1776951404768,57.35,77688.36,0.0,0.99181,1e-05,1.51311]
[1776951405777,57.35,77688.74,0.0,0.99181,1e-05,1.51287]
[1776951407809,57.36,77673.55,0.0,0.99172,1e-05,1.52695]
[1776951408810,57.36,77663.52,0.0,0.99166,1e-05,1.53641]
[1776951412825,57.36,77649.83,0.0,0.99158,1e-05,1.54934]
[1776951413836,57.36,77638.68,0.0,0.99152,1e-05,1.55983]
[1776951414841,57.36,77637.83,0.0,0.99151,1e-05,1.56065]
[1776951417863,57.36,77642.89,0.0,0.99154,1e-05,1.55593]
[1776951419878,57.36,77648.92,0.0,0.99158,1e-05,1.55034]
[1776951421891,57.36,77640.98,0.0,0.99153,1e-05,1.55787]
[1776951422898,57.36,77634.42,0.0,0.99149,1e-05,1.56404]
[1776951425947,57.36,77614.71,0.0,0.99137,1e-05,1.58274]
[1776951426939,57.36,77601.11,0.0,0.99129,1e-05,1.59572]
[1776951427947,57.36,77590.48,0.0,0.99122,1e-05,1.60589]
[1776951428953,57.36,77586.57,0.0,0.9912,1e-05,1.6096]
[1776951430967,57.36,77593.71,0.0,0.99125,1e-05,1.60258]
[1776951432040,57.36,77601.15,0.0,0.99129,1e-05,1.59538]
[1776951432981,57.36,77601.15,0.0,0.99129,1e-05,1.59533]
[1776951435006,57.36,77614.22,0.0,0.99137,1e-05,1.58275]
[1776951436011,57.36,77623.97,0.0,0.99143,1e-05,1.57346]
[1776951437014,57.36,77630.72,0.0,0.99147,1e-05,1.56707]
[1776951438022,57.36,77626.93,0.0,0.99145,1e-05,1.57065]
[1776951439031,57.36,77621.47,0.0,0.99142,1e-05,1.57581]
[1776951440039,57.36,77617.59,0.0,0.99139,1e-05,1.57948]
[1776951441043,57.36,77612.06,0.0,0.99136,1e-05,1.58472]
[1776951442111,57.36,77606.59,0.0,0.99133,1e-05,1.58991]
[1776951443056,57.36,77606.76,0.0,0.99133,1e-05,1.58971]
[1776951444066,57.35,77594.38,0.0,0.99125,1e-05,1.60153]
[1776951445078,57.35,77587.17,0.0,0.99121,1e-05,1.60842]
[1776951446080,57.35,77581.37,0.0,0.99117,1e-05,1.61395]
[1776951447087,57.35,77570.98,0.0,0.99111,1e-05,1.62394]
[1776951448093,57.35,77572.55,0.0,0.99112,1e-05,1.62231]
[1776951453134,57.35,77569.16,0.0,0.99111,1e-05,1.62377]
[1776951455143,57.35,77578.61,0.0,0.99117,1e-05,1.61438]
[1776951456152,57.35,77579.94,0.0,0.99118,1e-05,1.613]
[1776951458164,57.35,77585.21,0.0,0.99121,1e-05,1.60774]
[1776951459171,57.35,77578.9,0.0,0.99117,1e-05,1.61376]
[1776951460178,57.35,77571.59,0.0,0.99113,1e-05,1.62076]
[1776951461187,57.34,77562.73,0.0,0.99107,1e-05,1.62929]
[1776951462254,57.34,77547.32,0.0,0.99098,1e-05,1.64426]
[1776951463201,57.34,77547.32,0.0,0.99098,1e-05,1.64413]
[1776951468234,57.34,77544.8,0.0,0.99097,1e-05,1.64591]
[1776951472324,57.34,77556.12,0.0,0.99104,1e-05,1.63427]
[1776951473269,57.33,77556.12,0.0,0.99104,1e-05,1.63416]
[1776951478307,57.33,77562.84,0.0,0.99109,1e-05,1.62704]
[1776951483347,57.33,77568.16,0.0,0.99112,1e-05,1.62132]
[1776951484347,57.33,77575.17,0.0,0.99117,1e-05,1.61442]
[1776951485354,57.33,77580.46,0.0,0.9912,1e-05,1.60921]
[1776951489382,57.32,77583.02,0.0,0.99122,1e-05,1.60642]
[1776951491396,57.32,77564.91,0.0,0.99111,1e-05,1.62381]
[1776951492469,57.32,77564.73,0.0,0.99111,1e-05,1.62388]
[1776951498449,57.32,77563.06,0.0,0.9911,1e-05,1.62485]
[1776951502539,57.32,77570.45,0.0,0.99115,1e-05,1.61723]
[1776951504495,57.31,77577.13,0.0,0.99119,1e-05,1.61056]
[1776951505496,57.31,77586.76,0.0,0.99125,1e-05,1.60118]
[1776951506503,57.31,77596.56,0.0,0.99131,1e-05,1.5917]
[1776951507510,57.31,77600.08,0.0,0.99133,1e-05,1.58828]
[1776951511538,57.31,77592.07,0.0,0.99129,1e-05,1.59444]
[1776951513553,57.31,77589.27,0.0,0.99128,1e-05,1.59699]
[1776951515567,57.31,77579.49,0.0,0.99122,1e-05,1.60626]
[1776951516573,57.31,77580.39,0.0,0.99122,1e-05,1.60531]
[1776951521616,57.31,77583.18,0.0,0.99124,1e-05,1.60219]
[1776951526645,57.3,77589.08,0.0,0.99128,1e-05,1.59613]
[1776951527654,57.3,77600.02,0.0,0.99135,1e-05,1.58553]
[1776951529666,57.3,77610.22,0.0,0.99141,1e-05,1.57577]
[1776951530674,57.3,77612.38,0.0,0.99142,1e-05,1.57369]
[1776951531679,57.3,77620.1,0.0,0.99147,1e-05,1.56632]
[1776951532770,57.3,77632.89,0.0,0.99155,1e-05,1.55427]
[1776951533695,57.3,77632.89,0.0,0.99155,1e-05,1.55427]
[1776951534705,57.3,77645.81,0.0,0.99162,1e-05,1.5422]
[1776951536719,57.3,77663.27,0.0,0.99173,1e-05,1.52608]
[1776951541750,57.3,77658.02,0.0,0.99169,1e-05,1.5312]
[1776951546785,57.31,77658.18,0.0,0.99169,1e-05,1.53128]
[1776951549807,57.31,77648.86,0.0,0.99164,1e-05,1.54008]
[1776951550814,57.31,77640.45,0.0,0.99159,1e-05,1.54795]
[1776951552827,57.31,77627.95,0.0,0.99151,1e-05,1.5597]
[1776951553840,57.31,77613.97,0.0,0.99143,1e-05,1.57289]
[1776951554844,57.31,77608.83,0.0,0.9914,1e-05,1.57774]
[1776951557864,57.31,77616.39,0.0,0.99144,1e-05,1.5705]
[1776951558870,57.31,77621.64,0.0,0.99148,1e-05,1.56553]
[1776951559879,57.31,77609.19,0.0,0.9914,1e-05,1.5773]
[1776951560886,57.31,77600.78,0.0,0.99135,1e-05,1.58527]
[1776951561891,57.31,77595.52,0.0,0.99132,1e-05,1.59025]
[1776951566927,57.3,77599.36,0.0,0.99134,1e-05,1.58633]
[1776951570955,57.3,77590.42,0.0,0.99129,1e-05,1.59469]
[1776951575992,57.3,77590.36,0.0,0.9913,1e-05,1.59312]
[1776951581028,57.3,77586.27,0.0,0.99128,1e-05,1.59676]
[1776951586063,57.3,77589.68,0.0,0.9913,1e-05,1.5932]
[1776951587072,57.3,77602.05,0.0,0.99137,1e-05,1.58134]
[1776951588077,57.3,77611.27,0.0,0.99143,1e-05,1.57255]
[1776951593200,57.3,77612.52,0.0,0.99144,1e-05,1.57127]
[1776951598164,57.3,77606.84,0.0,0.9914,1e-05,1.57657]
[1776951600178,57.3,77594.5,0.0,0.99133,1e-05,1.58828]
[1776951601186,57.29,77590.01,0.0,0.9913,1e-05,1.59253]
[1776951603272,57.29,77572.01,0.0,0.99119,1e-05,1.60975]
[1776951605221,57.29,77550.45,0.0,0.99106,1e-05,1.63063]
[1776951606221,57.29,77548.96,0.0,0.99105,1e-05,1.632]
[1776951607231,57.29,77556.24,0.0,0.9911,1e-05,1.62476]
[1776951608250,57.29,77565.16,0.0,0.99115,1e-05,1.61596]
[1776951609244,57.29,77571.88,0.0,0.9912,1e-05,1.60934]
[1776951610252,57.29,77582.55,0.0,0.99126,1e-05,1.59886]
[1776951612270,57.29,77587.24,0.0,0.99129,1e-05,1.59429]
[1776951613342,57.29,77595.69,0.0,0.99134,1e-05,1.58609]
[1776951614279,57.29,77602.89,0.0,0.99139,1e-05,1.57922]
[1776951615291,57.29,77599.42,0.0,0.99137,1e-05,1.58245]
[1776951617300,57.29,77600.48,0.0,0.99137,1e-05,1.58136]
[1776951618307,57.29,77606.54,0.0,0.99141,1e-05,1.57556]
[1776951619317,57.29,77607.84,0.0,0.99142,1e-05,1.5743]
[1776951621334,57.29,77599.74,0.0,0.99137,1e-05,1.58195]
[1776951623344,57.29,77591.24,0.0,0.99132,1e-05,1.59002]
[1776951624354,57.29,77579.3,0.0,0.99125,1e-05,1.60139]
[1776951625360,57.28,77580.45,0.0,0.99125,1e-05,1.6002]
[1776951627373,57.28,77573.09,0.0,0.99121,1e-05,1.60714]
[1776951632411,57.28,77568.19,0.0,0.99119,1e-05,1.61014]
[1776951636440,57.28,77573.58,0.0,0.99122,1e-05,1.60461]
[1776951637446,57.28,77579.68,0.0,0.99126,1e-05,1.59866]
[1776951638453,57.28,77583.14,0.0,0.99128,1e-05,1.59528]
[1776951641475,57.28,77590.61,0.0,0.99133,1e-05,1.58796]
[1776951646511,57.28,77593.8,0.0,0.99135,1e-05,1.58469]
[1776951650537,57.27,77600.82,0.0,0.99139,1e-05,1.57784]
[1776951652551,57.27,77608.35,0.0,0.99144,1e-05,1.57062]
[1776951653630,57.27,77613.48,0.0,0.99147,1e-05,1.56575]
[1776951656579,57.27,77615.77,0.0,0.99149,1e-05,1.56355]
[1776951658596,57.27,77606.67,0.0,0.99143,1e-05,1.57215]
[1776951659603,57.27,77606.92,0.0,0.99143,1e-05,1.57187]
[1776951660609,57.27,77618.29,0.0,0.9915,1e-05,1.56111]
[1776951661615,57.27,77625.09,0.0,0.99154,1e-05,1.5547]
[1776951662622,57.27,77620.74,0.0,0.99152,1e-05,1.55881]
[1776951664645,57.27,77641.48,0.0,0.99164,1e-05,1.53941]
[1776951668666,57.27,77633.61,0.0,0.99159,1e-05,1.54687]
[1776951670679,57.27,77617.78,0.0,0.9915,1e-05,1.56179]
[1776951671688,57.27,77614.03,0.0,0.99147,1e-05,1.56534]
[1776951673701,57.27,77608.49,0.0,0.99144,1e-05,1.57057]
[1776951674707,57.27,77600.29,0.0,0.99139,1e-05,1.57835]
[1776951675716,57.27,77593.52,0.0,0.99135,1e-05,1.58478]
[1776951676722,57.27,77594.58,0.0,0.99136,1e-05,1.58373]
[1776951679743,57.27,77589.26,0.0,0.99133,1e-05,1.58869]
[1776951680748,57.27,77585.66,0.0,0.9913,1e-05,1.59209]
[1776951681756,57.27,77591.32,0.0,0.99134,1e-05,1.58661]
[1776951684777,57.27,77583.44,0.0,0.99129,1e-05,1.59401]
[1776951685784,57.27,77581.53,0.0,0.99128,1e-05,1.59578]
[1776951687801,57.27,77588.59,0.0,0.99132,1e-05,1.58888]
[1776951692833,57.27,77587.63,0.0,0.99133,1e-05,1.58819]
[1776951697868,57.27,77591.27,0.0,0.99135,1e-05,1.58443]
[1776951701896,57.27,77580.78,0.0,0.99129,1e-05,1.59427]
[1776951702904,57.27,77576.32,0.0,0.99126,1e-05,1.59848]
[1776951704919,57.26,77581.66,0.0,0.9913,1e-05,1.5932]
[1776951706931,57.26,77587.82,0.0,0.99133,1e-05,1.58717]
[1776951707938,57.26,77589.96,0.0,0.99135,1e-05,1.58507]
[1776951709953,57.26,77594.05,0.0,0.99137,1e-05,1.58107]
[1776951711966,57.26,77602.17,0.0,0.99142,1e-05,1.57326]
[1776951712973,57.26,77604.34,0.0,0.99144,1e-05,1.57117]
[1776951715994,57.26,77610.69,0.0,0.99147,1e-05,1.56508]
[1776951717000,57.26,77612.77,0.0,0.99149,1e-05,1.5631]
[1776951722040,57.26,77612.79,0.0,0.99149,1e-05,1.56303]
[1776951725086,57.26,77616.07,0.0,0.99151,1e-05,1.55992]
[1776951730123,57.26,77613.12,0.0,0.99149,1e-05,1.56269]
[1776951731129,57.26,77605.57,0.0,0.99144,1e-05,1.56983]
[1776951732137,57.26,77599.96,0.0,0.99141,1e-05,1.57514]
[1776951733142,57.26,77596.91,0.0,0.99139,1e-05,1.57802]
[1776951738178,57.26,77600.14,0.0,0.99141,1e-05,1.57479]
[1776951743213,57.26,77603.1,0.0,0.99143,1e-05,1.57186]
[1776951745238,57.26,77613.69,0.0,0.9915,1e-05,1.56179]
[1776951746233,57.26,77615.64,0.0,0.99151,1e-05,1.55994]
[1776951748249,57.26,77600.29,0.0,0.99141,1e-05,1.57446]
[1776951749255,57.26,77596.28,0.0,0.99139,1e-05,1.57825]
[1776951750263,57.26,77585.88,0.0,0.99133,1e-05,1.58815]
[1776951751278,57.26,77582.19,0.0,0.99131,1e-05,1.59032]
[1776951752276,57.26,77574.51,0.0,0.99127,1e-05,1.59757]
[1776951753283,57.26,77567.79,0.0,0.99123,1e-05,1.60405]
[1776951756306,57.25,77561.57,0.0,0.99119,1e-05,1.60983]
[1776951761340,57.25,77557.02,0.0,0.99116,1e-05,1.61374]
[1776951764430,57.25,77565.4,0.0,0.99122,1e-05,1.60538]
[1776951766374,57.25,77565.02,0.0,0.99121,1e-05,1.60561]
[1776951771409,57.25,77558.91,0.0,0.99118,1e-05,1.61128]
[1776951772416,57.25,77550.57,0.0,0.99113,1e-05,1.61924]
[1776951773429,57.25,77546.49,0.0,0.9911,1e-05,1.62313]
[1776951775441,57.25,77541.43,0.0,0.99107,1e-05,1.62798]
[1776951777455,57.24,77540.84,0.0,0.99107,1e-05,1.62827]
[1776951782515,57.24,77540.88,0.0,0.99107,1e-05,1.62783]
[1776951785533,57.24,77545.97,0.0,0.99111,1e-05,1.62247]
[1776951786541,57.24,77547.18,0.0,0.99112,1e-05,1.6212]
[1776951790569,57.24,77540.77,0.0,0.99108,1e-05,1.62711]
[1776951795603,57.23,77540.63,0.0,0.99108,1e-05,1.62677]
[1776951799631,57.23,77546.81,0.0,0.99112,1e-05,1.62036]
[1776951800637,57.23,77547.14,0.0,0.99112,1e-05,1.61996]
[1776951805672,57.23,77550.6,0.0,0.99115,1e-05,1.61621]
[1776951810709,57.23,77546.99,0.0,0.99113,1e-05,1.61937]
[1776951815744,57.22,77544.78,0.0,0.99112,1e-05,1.61983]
[1776951817762,57.22,77539.1,0.0,0.99109,1e-05,1.62522]
[1776951822793,57.22,77537.9,0.0,0.99108,1e-05,1.62598]
[1776951826822,57.22,77531.57,0.0,0.99105,1e-05,1.63183]
[1776951827829,57.22,77526.01,0.0,0.99101,1e-05,1.6372]
[1776951828836,57.22,77523.83,0.0,0.991,1e-05,1.63924]
[1776951831867,57.21,77534.82,0.0,0.99107,1e-05,1.62813]
[1776951832865,57.21,77539.08,0.0,0.9911,1e-05,1.62388]
[1776951837901,57.21,77537.57,0.0,0.99109,1e-05,1.62494]
[1776951838906,57.21,77531.51,0.0,0.99105,1e-05,1.63078]
[1776951839914,57.21,77531.56,0.0,0.99105,1e-05,1.63064]
[1776951845019,57.21,77532.37,0.0,0.99106,1e-05,1.62935]
[1776951848976,57.2,77537.75,0.0,0.9911,1e-05,1.62371]
[1776951854018,57.2,77537.79,0.0,0.9911,1e-05,1.62324]
[1776951857034,57.2,77530.96,0.0,0.99106,1e-05,1.62965]
[1776951862068,57.2,77532.27,0.0,0.99107,1e-05,1.6279]
[1776951867103,57.19,77533.8,0.0,0.99108,1e-05,1.62592]
[1776951872137,57.19,77534.18,0.0,0.99109,1e-05,1.62375]
[1776951876165,57.19,77528.64,0.0,0.99106,1e-05,1.6288]
[1776951878180,57.19,77528.9,0.0,0.99107,1e-05,1.62835]
[1776951883215,57.18,77538.39,0.0,0.99113,1e-05,1.61858]
[1776951884223,57.18,77544.01,0.0,0.99116,1e-05,1.61303]
[1776951885229,57.18,77545.56,0.0,0.99117,1e-05,1.61145]
[1776951890264,57.18,77541.52,0.0,0.99115,1e-05,1.61501]
[1776951895298,57.18,77540.73,0.0,0.99115,1e-05,1.6154]
[1776951900340,57.18,77539.09,0.0,0.99114,1e-05,1.61661]
[1776951902349,57.17,77522.18,0.0,0.99104,1e-05,1.63298]
[1776951903354,57.17,77517.37,0.0,0.99101,1e-05,1.6376]
[1776951907384,57.17,77522.99,0.0,0.99104,1e-05,1.63163]
[1776951911421,57.17,77507.11,0.0,0.99095,1e-05,1.64669]
[1776951912429,57.17,77498.44,0.0,0.99089,1e-05,1.65512]
[1776951914442,57.16,77511.87,0.0,0.99098,1e-05,1.64155]
[1776951917463,57.16,77517.54,0.0,0.99102,1e-05,1.63559]
[1776951919477,57.16,77523.3,0.0,0.99106,1e-05,1.62969]
[1776951924511,57.16,77526.12,0.0,0.99108,1e-05,1.62636]
[1776951929549,57.15,77527.32,0.0,0.99109,1e-05,1.62461]
[1776951930558,57.15,77519.13,0.0,0.99104,1e-05,1.63252]
[1776951931565,57.15,77516.91,0.0,0.99103,1e-05,1.63324]
[1776951932571,57.15,77511.22,0.0,0.991,1e-05,1.63871]
[1776951933578,57.15,77509.74,0.0,0.99099,1e-05,1.64003]
[1776951935658,57.15,77523.65,0.0,0.99108,1e-05,1.62608]
[1776951937607,57.15,77527.29,0.0,0.9911,1e-05,1.62226]
[1776951938616,57.15,77517.67,0.0,0.99104,1e-05,1.63157]
[1776951939621,57.14,77514.77,0.0,0.99103,1e-05,1.63429]
[1776951942642,57.14,77508.45,0.0,0.99099,1e-05,1.64013]
[1776951944664,57.14,77506.85,0.0,0.99098,1e-05,1.64143]
[1776951945732,57.14,77499.83,0.0,0.99094,1e-05,1.64823]
[1776951948685,57.14,77508.53,0.0,0.99099,1e-05,1.6392]
[1776951950698,57.13,77509.51,0.0,0.991,1e-05,1.63797]
[1776951955802,57.13,77512.88,0.0,0.99103,1e-05,1.63386]
[1776951958760,57.13,77526.46,0.0,0.99111,1e-05,1.62029]
[1776951959761,57.13,77536.31,0.0,0.99118,1e-05,1.61059]
[1776951960769,57.13,77540.13,0.0,0.9912,1e-05,1.60679]
[1776951962791,57.13,77544.4,0.0,0.99123,1e-05,1.6025]
[1776951963792,57.13,77559.05,0.0,0.99132,1e-05,1.58831]
[1776951964798,57.13,77559.73,0.0,0.99132,1e-05,1.58761]
[1776951969882,57.12,77560.82,0.0,0.99133,1e-05,1.58634]
[1776951970858,57.12,77568.26,0.0,0.99138,1e-05,1.57922]
[1776951971865,57.12,77572.62,0.0,0.9914,1e-05,1.575]
[1776951972873,57.12,77580.42,0.0,0.99145,1e-05,1.56757]
[1776951973879,57.12,77586.0,0.0,0.99148,1e-05,1.56227]
[1776951974886,57.12,77588.66,0.0,0.9915,1e-05,1.55977]
[1776951975897,57.12,77581.93,0.0,0.99146,1e-05,1.56616]
[1776951976901,57.12,77566.29,0.0,0.99136,1e-05,1.58106]
[1776951977907,57.12,77568.85,0.0,0.99138,1e-05,1.5786]
[1776951982941,57.12,77570.17,0.0,0.99139,1e-05,1.57725]
[1776951985963,57.12,77575.87,0.0,0.99142,1e-05,1.57178]
[1776951989990,57.12,77581.44,0.0,0.99146,1e-05,1.56648]
[1776951994020,57.12,77588.99,0.0,0.99151,1e-05,1.55807]
[1776951995043,57.12,77592.92,0.0,0.99153,1e-05,1.55438]
[1776951996096,57.12,77607.39,0.0,0.99162,1e-05,1.54086]
[1776951997041,57.12,77615.28,0.0,0.99166,1e-05,1.53349]
[1776951998049,57.12,77616.08,0.0,0.99167,1e-05,1.53281]
[1776952001077,57.12,77631.41,0.0,0.99176,1e-05,1.5187]
[1776952002079,57.13,77648.22,0.0,0.99185,1e-05,1.50338]
[1776952003088,57.13,77646.01,0.0,0.99184,1e-05,1.50552]
[1776952006107,57.13,77651.61,0.0,0.99187,1e-05,1.50072]
[1776952007115,57.13,77658.28,0.0,0.99191,1e-05,1.49474]
[1776952008121,57.13,77661.99,0.0,0.99193,1e-05,1.49149]
[1776952009127,57.13,77667.55,0.0,0.99196,1e-05,1.48657]
[1776952011158,57.13,77667.54,0.0,0.99196,1e-05,1.48687]
[1776952016243,57.14,77668.78,0.0,0.99196,1e-05,1.48646]
[1776952019203,57.14,77662.24,0.0,0.99192,1e-05,1.49284]
[1776952020211,57.14,77649.76,0.0,0.99185,1e-05,1.50451]
[1776952021218,57.14,77644.65,0.0,0.99182,1e-05,1.50931]
[1776952023232,57.15,77650.93,0.0,0.99185,1e-05,1.50378]
[1776952025246,57.15,77642.72,0.0,0.9918,1e-05,1.51155]
[1776952026313,57.15,77630.43,0.0,0.99173,1e-05,1.523]
[1776952028270,57.15,77628.38,0.0,0.99172,1e-05,1.52506]
[1776952029273,57.15,77622.97,0.0,0.99169,1e-05,1.53016]
[1776952030298,57.15,77628.84,0.0,0.99172,1e-05,1.52471]
[1776952031288,57.15,77620.19,0.0,0.99167,1e-05,1.5329]
[1776952032295,57.15,77612.28,0.0,0.99162,1e-05,1.54034]
[1776952033303,57.15,77598.2,0.0,0.99154,1e-05,1.55359]
[1776952034308,57.15,77591.93,0.0,0.9915,1e-05,1.55953]
[1776952035315,57.15,77584.24,0.0,0.99145,1e-05,1.56681]
[1776952037334,57.15,77581.18,0.0,0.99144,1e-05,1.56975]
[1776952038341,57.15,77573.54,0.0,0.99139,1e-05,1.57702]
[1776952039347,57.15,77579.57,0.0,0.99143,1e-05,1.57128]
[1776952040353,57.15,77572.57,0.0,0.99138,1e-05,1.57795]
[1776952041361,57.15,77572.91,0.0,0.99139,1e-05,1.57762]
[1776952046395,57.15,77571.74,0.0,0.99138,1e-05,1.57872]
[1776952049416,57.15,77577.86,0.0,0.99142,1e-05,1.57288]
[1776952054451,57.15,77576.68,0.0,0.99141,1e-05,1.57277]
[1776952055467,57.15,77566.51,0.0,0.99135,1e-05,1.58249]
[1776952056523,57.15,77553.21,0.0,0.99127,1e-05,1.59526]
[1776952057473,57.15,77553.21,0.0,0.99127,1e-05,1.59521]
[1776952060497,57.15,77559.75,0.0,0.99131,1e-05,1.58886]
[1776952062512,57.15,77568.3,0.0,0.99136,1e-05,1.58064]
[1776952064528,57.15,77582.72,0.0,0.99145,1e-05,1.56691]
[1776952065533,57.15,77588.96,0.0,0.99149,1e-05,1.56099]
[1776952067548,57.15,77582.24,0.0,0.99145,1e-05,1.56743]
[1776952071575,57.15,77590.55,0.0,0.9915,1e-05,1.55965]
[1776952074596,57.15,77579.59,0.0,0.99143,1e-05,1.57011]
[1776952075604,57.15,77577.5,0.0,0.99142,1e-05,1.57211]
[1776952076667,57.15,77569.75,0.0,0.99137,1e-05,1.57952]
[1776952079650,57.15,77577.85,0.0,0.99142,1e-05,1.5718]
[1776952080645,57.15,77587.28,0.0,0.99148,1e-05,1.56286]
[1776952081649,57.15,77591.2,0.0,0.9915,1e-05,1.55918]
[1776952086691,57.15,77589.85,0.0,0.99149,1e-05,1.56064]
[1776952089710,57.15,77584.52,0.0,0.99146,1e-05,1.56574]
[1776952091724,57.15,77575.48,0.0,0.9914,1e-05,1.57438]
[1776952092735,57.15,77575.96,0.0,0.99141,1e-05,1.57393]
[1776952093738,57.15,77584.53,0.0,0.99146,1e-05,1.56582]
[1776952094754,57.15,77591.25,0.0,0.9915,1e-05,1.55945]
[1776952095766,57.15,77607.72,0.0,0.9916,1e-05,1.54403]
[1776952096761,57.16,77618.61,0.0,0.99166,1e-05,1.53393]
[1776952099783,57.16,77626.26,0.0,0.9917,1e-05,1.52708]
[1776952100791,57.16,77637.06,0.0,0.99177,1e-05,1.51719]
[1776952102805,57.16,77642.34,0.0,0.9918,1e-05,1.51254]
[1776952105824,57.16,77637.95,0.0,0.99177,1e-05,1.51692]
[1776952110859,57.16,77639.84,0.0,0.99178,1e-05,1.51568]
[1776952111866,57.17,77634.44,0.0,0.99175,1e-05,1.51951]
[1776952112873,57.17,77625.94,0.0,0.9917,1e-05,1.52748]
[1776952113881,57.17,77623.82,0.0,0.99169,1e-05,1.52953]
[1776952116958,57.17,77635.85,0.0,0.99176,1e-05,1.51862]
[1776952118916,57.17,77636.93,0.0,0.99176,1e-05,1.51781]
[1776952120930,57.17,77627.03,0.0,0.9917,1e-05,1.52717]
[1776952121942,57.17,77623.56,0.0,0.99168,1e-05,1.53048]
[1776952123951,57.17,77616.14,0.0,0.99164,1e-05,1.53755]
[1776952124959,57.17,77615.38,0.0,0.99163,1e-05,1.53832]
[1776952128985,57.17,77624.13,0.0,0.99168,1e-05,1.5304]
[1776952133013,57.18,77634.97,0.0,0.99174,1e-05,1.52062]
[1776952134020,57.18,77632.94,0.0,0.99173,1e-05,1.52259]
[1776952139056,57.18,77633.76,0.0,0.99173,1e-05,1.52222]
[1776952142078,57.18,77622.73,0.0,0.99167,1e-05,1.53269]
[1776952143086,57.18,77618.9,0.0,0.99165,1e-05,1.53632]
[1776952147117,57.18,77637.19,0.0,0.99175,1e-05,1.51955]
[1776952148125,57.18,77649.03,0.0,0.99182,1e-05,1.50872]
[1776952149127,57.18,77645.06,0.0,0.9918,1e-05,1.51248]
[1776952151142,57.19,77625.43,0.0,0.99168,1e-05,1.53083]
[1776952152150,57.19,77612.78,0.0,0.9916,1e-05,1.54271]
[1776952153156,57.19,77613.33,0.0,0.99161,1e-05,1.54223]
[1776952158191,57.19,77612.27,0.0,0.9916,1e-05,1.54344]
[1776952161213,57.19,77602.3,0.0,0.99154,1e-05,1.55292]
[1776952162220,57.19,77596.55,0.0,0.99151,1e-05,1.55836]
[1776952163231,57.19,77590.43,0.0,0.99147,1e-05,1.56417]
[1776952164233,57.19,77587.47,0.0,0.99145,1e-05,1.56698]
[1776952166246,57.19,77584.8,0.0,0.99143,1e-05,1.56951]
[1776952169268,57.19,77570.78,0.0,0.99135,1e-05,1.58287]
[1776952170279,57.19,77566.44,0.0,0.99132,1e-05,1.58701]
[1776952172289,57.19,77564.96,0.0,0.99132,1e-05,1.58706]
[1776952177391,57.19,77565.52,0.0,0.99133,1e-05,1.58639]
[1776952180347,57.19,77578.09,0.0,0.9914,1e-05,1.57432]
[1776952181377,57.19,77581.6,0.0,0.99142,1e-05,1.57098]
[1776952182361,57.19,77587.05,0.0,0.99146,1e-05,1.56581]
[1776952183368,57.19,77598.08,0.0,0.99152,1e-05,1.5554]
[1776952184376,57.19,77601.07,0.0,0.99154,1e-05,1.55262]
[1776952189412,57.19,77599.09,0.0,0.99153,1e-05,1.55469]
[1776952192431,57.19,77607.92,0.0,0.99158,1e-05,1.54651]
[1776952193438,57.19,77611.37,0.0,0.9916,1e-05,1.54333]
[1776952198475,57.19,77611.84,0.0,0.9916,1e-05,1.54323]
[1776952203518,57.19,77603.92,0.0,0.99155,1e-05,1.55089]
[1776952204516,57.19,77603.95,0.0,0.99155,1e-05,1.55095]
[1776952207544,57.19,77592.12,0.0,0.99148,1e-05,1.56222]
[1776952210570,57.2,77585.63,0.0,0.99144,1e-05,1.56842]
[1776952214594,57.2,77579.97,0.0,0.99141,1e-05,1.57385]
[1776952219629,57.2,77576.15,0.0,0.99138,1e-05,1.57756]
[1776952224663,57.2,77573.83,0.0,0.99137,1e-05,1.5798]
[1776952227684,57.2,77566.19,0.0,0.99132,1e-05,1.58712]
[1776952232720,57.2,77560.0,0.0,0.99129,1e-05,1.59171]
[1776952233731,57.2,77552.73,0.0,0.99125,1e-05,1.59869]
[1776952236762,57.2,77560.66,0.0,0.9913,1e-05,1.59101]
[1776952237754,57.2,77570.31,0.0,0.99135,1e-05,1.58175]
[1776952242792,57.2,77570.85,0.0,0.99136,1e-05,1.58124]
[1776952244824,57.2,77537.98,0.0,0.99116,1e-05,1.61293]
[1776952245827,57.2,77515.76,0.0,0.99102,1e-05,1.63465]
[1776952246841,57.19,77502.42,0.0,0.99093,1e-05,1.64767]
[1776952247885,57.19,77519.95,0.0,0.99104,1e-05,1.63028]
[1776952248848,57.19,77519.95,0.0,0.99105,1e-05,1.63019]
[1776952251873,57.19,77512.92,0.0,0.991,1e-05,1.63682]
[1776952253901,57.19,77503.84,0.0,0.99095,1e-05,1.64557]
[1776952254892,57.19,77498.07,0.0,0.99091,1e-05,1.65117]
[1776952255905,57.19,77484.52,0.0,0.99082,1e-05,1.66465]
[1776952256924,57.19,77490.76,0.0,0.99086,1e-05,1.65831]
[1776952257917,57.19,77490.76,0.0,0.99087,1e-05,1.65799]
[1776952258925,57.19,77496.27,0.0,0.9909,1e-05,1.65238]
[1776952259933,57.19,77502.26,0.0,0.99094,1e-05,1.64632]
[1776952260940,57.18,77503.38,0.0,0.99095,1e-05,1.6451]
[1776952262965,57.18,77511.98,0.0,0.991,1e-05,1.6365]
[1776952263972,57.18,77503.95,0.0,0.99096,1e-05,1.6441]
[1776952269007,57.18,77507.05,0.0,0.99098,1e-05,1.6405]
[1776952274041,57.17,77507.89,0.0,0.99099,1e-05,1.63914]
[1776952275047,57.17,77516.74,0.0,0.99104,1e-05,1.63035]
[1776952278068,57.17,77530.56,0.0,0.99113,1e-05,1.61661]
[1776952282096,57.17,77535.77,0.0,0.99117,1e-05,1.61132]
[1776952287131,57.17,77536.51,0.0,0.99117,1e-05,1.6103]
[1776952292166,57.17,77537.31,0.0,0.99119,1e-05,1.60789]
[1776952294179,57.17,77550.3,0.0,0.99127,1e-05,1.59523]
[1776952299218,57.17,77539.9,0.0,0.9912,1e-05,1.60505]
[1776952301239,57.16,77547.53,0.0,0.99125,1e-05,1.59756]
[1776952302245,57.16,77559.85,0.0,0.99133,1e-05,1.58568]
[1776952307277,57.16,77560.06,0.0,0.99133,1e-05,1.58535]
[1776952308326,57.16,77574.06,0.0,0.99141,1e-05,1.57195]
[1776952309290,57.16,77574.06,0.0,0.99141,1e-05,1.57195]
[1776952312311,57.16,77559.95,0.0,0.99133,1e-05,1.5854]
[1776952317347,57.16,77556.59,0.0,0.99131,1e-05,1.58848]
[1776952318396,57.16,77539.37,0.0,0.9912,1e-05,1.60506]
[1776952319361,57.16,77539.37,0.0,0.9912,1e-05,1.60501]
[1776952320369,57.16,77532.93,0.0,0.99116,1e-05,1.61118]
[1776952322384,57.16,77542.34,0.0,0.99122,1e-05,1.60194]
[1776952327416,57.16,77541.68,0.0,0.99122,1e-05,1.6023]
[1776952329433,57.16,77547.47,0.0,0.99126,1e-05,1.59659]
[1776952333460,57.16,77543.8,0.0,0.99124,1e-05,1.5999]
[1776952334466,57.16,77533.15,0.0,0.99117,1e-05,1.61013]
[1776952335473,57.16,77527.81,0.0,0.99114,1e-05,1.61524]
[1776952337487,57.15,77535.15,0.0,0.99119,1e-05,1.60793]
[1776952341532,57.15,77541.57,0.0,0.99123,1e-05,1.60143]
[1776952343592,57.15,77531.42,0.0,0.99116,1e-05,1.61112]
[1776952348632,57.15,77532.51,0.0,0.99117,1e-05,1.60964]
[1776952349629,57.15,77538.36,0.0,0.99121,1e-05,1.60389]
[1776952350638,57.15,77546.23,0.0,0.99126,1e-05,1.59621]
[1776952351647,57.15,77553.37,0.0,0.99131,1e-05,1.58797]
[1776952352657,57.15,77552.33,0.0,0.9913,1e-05,1.58893]
[1776952353666,57.15,77546.32,0.0,0.99127,1e-05,1.59467]
[1776952354669,57.15,77544.56,0.0,0.99126,1e-05,1.59631]
[1776952355677,57.15,77532.98,0.0,0.99119,1e-05,1.60746]
[1776952356684,57.15,77529.92,0.0,0.99117,1e-05,1.61035]
[1776952361721,57.14,77531.23,0.0,0.99118,1e-05,1.60867]
[1776952363732,57.14,77532.45,0.0,0.99119,1e-05,1.60734]
[1776952365746,57.14,77528.3,0.0,0.99116,1e-05,1.61122]
[1776952370785,57.14,77527.88,0.0,0.99116,1e-05,1.6112]
[1776952375819,57.14,77524.86,0.0,0.99115,1e-05,1.61372]
[1776952377837,57.13,77516.28,0.0,0.99109,1e-05,1.62192]
[1776952378840,57.13,77513.59,0.0,0.99108,1e-05,1.62445]
[1776952379850,57.13,77506.75,0.0,0.99104,1e-05,1.63106]
[1776952380868,57.13,77500.95,0.0,0.991,1e-05,1.63665]
[1776952381866,57.13,77489.87,0.0,0.99093,1e-05,1.64747]
[1776952382870,57.13,77477.98,0.0,0.99085,1e-05,1.65914]
[1776952383880,57.13,77478.0,0.0,0.99086,1e-05,1.65895]
[1776952385894,57.13,77471.79,0.0,0.99082,1e-05,1.66481]
[1776952390930,57.12,77460.22,0.0,0.99075,1e-05,1.67554]
[1776952391935,57.12,77457.01,0.0,0.99073,1e-05,1.67857]
[1776952396970,57.11,77460.55,0.0,0.99076,1e-05,1.67404]
[1776952402005,57.11,77470.53,0.0,0.99083,1e-05,1.66312]
[1776952403014,57.11,77470.57,0.0,0.99083,1e-05,1.66291]
[1776952404043,57.11,77464.11,0.0,0.99079,1e-05,1.66921]
[1776952405027,57.11,77460.53,0.0,0.99077,1e-05,1.67262]
[1776952407042,57.1,77458.51,0.0,0.99076,1e-05,1.67428]
[1776952410063,57.1,77445.78,0.0,0.99068,1e-05,1.68654]
[1776952411070,57.1,77445.51,0.0,0.99068,1e-05,1.68524]
[1776952416105,57.09,77443.93,0.0,0.99068,1e-05,1.68578]
[1776952421140,57.09,77443.97,0.0,0.99069,1e-05,1.6847]
[1776952425168,57.08,77451.22,0.0,0.99074,1e-05,1.67657]
[1776952427185,57.08,77452.77,0.0,0.99075,1e-05,1.67463]
[1776952432220,57.07,77453.44,0.0,0.99076,1e-05,1.67286]
[1776952435243,57.07,77448.64,0.0,0.99074,1e-05,1.67713]
[1776952440275,57.06,77461.53,0.0,0.99082,1e-05,1.66343]
[1776952441332,57.06,77462.13,0.0,0.99083,1e-05,1.66266]
[1776952445316,57.06,77454.72,0.0,0.99079,1e-05,1.66926]
[1776952448337,57.05,77448.28,0.0,0.99075,1e-05,1.67519]
[1776952451380,57.05,77442.99,0.0,0.99072,1e-05,1.67994]
[1776952456418,57.04,77442.01,0.0,0.99072,1e-05,1.67995]
[1776952461430,57.04,77444.67,0.0,0.99074,1e-05,1.67632]
[1776952463445,57.03,77453.5,0.0,0.9908,1e-05,1.6671]
[1776952468479,57.03,77452.98,0.0,0.9908,1e-05,1.66677]
[1776952470493,57.03,77439.29,0.0,0.99072,1e-05,1.68017]
[1776952475534,57.02,77420.75,0.0,0.99061,1e-05,1.69656]
[1776952476541,57.02,77414.59,0.0,0.99057,1e-05,1.7026]
[1776952481576,57.01,77417.99,0.0,0.9906,1e-05,1.69792]
[1776952486611,57.0,77418.6,0.0,0.99061,1e-05,1.69612]
[1776952489634,57.0,77412.36,0.0,0.99057,1e-05,1.70176]
[1776952491647,57.0,77406.65,0.0,0.99054,1e-05,1.70736]
[1776952492654,57.0,77413.54,0.0,0.99059,1e-05,1.69982]
[1776952493660,56.99,77428.55,0.0,0.99069,1e-05,1.68436]
[1776952496681,56.99,77432.65,0.0,0.99072,1e-05,1.67961]
[1776952501717,56.98,77431.45,0.0,0.99072,1e-05,1.67984]
[1776952502752,56.98,77426.2,0.0,0.99068,1e-05,1.68495]
[1776952504740,56.98,77425.79,0.0,0.99068,1e-05,1.68496]
[1776952506755,56.98,77426.27,0.0,0.99069,1e-05,1.68407]
[1776952511789,56.97,77429.85,0.0,0.99072,1e-05,1.67948]
[1776952515831,56.97,77424.24,0.0,0.99069,1e-05,1.68441]
[1776952520857,56.96,77416.9,0.0,0.99064,1e-05,1.69091]
[1776952521875,56.96,77419.06,0.0,0.99066,1e-05,1.68851]
[1776952524886,56.96,77422.75,0.0,0.99069,1e-05,1.68418]
[1776952526907,56.95,77428.12,0.0,0.99072,1e-05,1.67837]
[1776952531934,56.95,77423.07,0.0,0.9907,1e-05,1.6812]
[1776952534957,56.94,77429.19,0.0,0.99075,1e-05,1.67446]
[1776952539990,56.94,77431.19,0.0,0.99077,1e-05,1.67158]
[1776952545031,56.93,77433.7,0.0,0.99079,1e-05,1.6682]
[1776952550060,56.93,77437.49,0.0,0.99082,1e-05,1.66354]
[1776952553080,56.93,77426.36,0.0,0.99075,1e-05,1.67424]
[1776952554088,56.92,77428.38,0.0,0.99076,1e-05,1.67202]
[1776952557110,56.92,77431.72,0.0,0.99079,1e-05,1.66813]
[1776952559123,56.92,77425.18,0.0,0.99075,1e-05,1.67438]
[1776952562144,56.92,77431.09,0.0,0.99079,1e-05,1.66788]
[1776952563152,56.91,77435.93,0.0,0.99082,1e-05,1.66285]
[1776952567181,56.91,77443.46,0.0,0.99087,1e-05,1.65468]
[1776952572216,56.91,77442.95,0.0,0.99088,1e-05,1.65446]
[1776952577254,56.9,77456.13,0.0,0.99096,1e-05,1.64061]
[1776952578257,56.9,77458.8,0.0,0.99098,1e-05,1.63783]
[1776952583291,56.9,77458.24,0.0,0.99098,1e-05,1.63779]
[1776952586327,56.89,77463.37,0.0,0.99102,1e-05,1.63236]
[1776952588327,56.89,77484.89,0.0,0.99115,1e-05,1.611]
[1776952589336,56.89,77487.08,0.0,0.99117,1e-05,1.60879]
[1776952591348,56.89,77480.35,0.0,0.99113,1e-05,1.61391]
[1776952592355,56.89,77471.52,0.0,0.99108,1e-05,1.62249]
[1776952593364,56.89,77469.16,0.0,0.99107,1e-05,1.62471]
[1776952595376,56.89,77458.19,0.0,0.991,1e-05,1.63533]
[1776952596384,56.89,77456.65,0.0,0.99099,1e-05,1.63674]
[1776952601418,56.88,77457.21,0.0,0.991,1e-05,1.6356]
[1776952606456,56.88,77456.84,0.0,0.991,1e-05,1.6354]
[1776952610440,56.88,77467.58,0.0,0.99107,1e-05,1.62435]
[1776952611488,56.88,77470.4,0.0,0.99109,1e-05,1.62139]
[1776952612500,56.88,77479.34,0.0,0.99114,1e-05,1.61262]
[1776952613502,56.88,77484.93,0.0,0.99118,1e-05,1.60709]
[1776952615517,56.88,77488.75,0.0,0.9912,1e-05,1.60324]
[1776952618537,56.87,77475.91,0.0,0.99112,1e-05,1.61559]
[1776952619545,56.87,77472.09,0.0,0.9911,1e-05,1.61925]
[1776952624582,56.87,77482.65,0.0,0.99117,1e-05,1.60846]
[1776952625589,56.87,77485.37,0.0,0.99119,1e-05,1.60574]
[1776952629624,56.87,77486.78,0.0,0.9912,1e-05,1.60411]
[1776952630622,56.87,77479.11,0.0,0.99115,1e-05,1.61154]
[1776952631629,56.87,77470.66,0.0,0.9911,1e-05,1.61975]
[1776952632636,56.87,77470.06,0.0,0.99109,1e-05,1.62025]
[1776952635667,56.87,77476.93,0.0,0.99114,1e-05,1.61326]
[1776952636667,56.87,77483.22,0.0,0.99118,1e-05,1.60697]
[1776952637673,56.87,77496.84,0.0,0.99126,1e-05,1.59372]
[1776952638680,56.86,77499.34,0.0,0.99128,1e-05,1.59126]
[1776952639687,56.86,77504.6,0.0,0.99131,1e-05,1.58613]
[1776952644722,56.86,77499.55,0.0,0.99128,1e-05,1.59087]
[1776952649757,56.86,77505.61,0.0,0.99132,1e-05,1.58482]
[1776952650764,56.86,77510.55,0.0,0.99135,1e-05,1.58004]
[1776952655803,56.86,77506.88,0.0,0.99133,1e-05,1.58217]
[1776952660833,56.86,77509.81,0.0,0.99135,1e-05,1.57929]
[1776952665869,56.86,77509.03,0.0,0.99135,1e-05,1.58]
[1776952670904,56.86,77509.28,0.0,0.99135,1e-05,1.57971]
[1776952672918,56.86,77511.02,0.0,0.99136,1e-05,1.57803]
[1776952675941,56.86,77517.0,0.0,0.9914,1e-05,1.57229]
[1776952676947,56.86,77524.76,0.0,0.99145,1e-05,1.56488]
[1776952677953,56.86,77533.55,0.0,0.9915,1e-05,1.55657]
[1776952682990,56.86,77532.39,0.0,0.99149,1e-05,1.5579]
[1776952688025,56.86,77534.2,0.0,0.9915,1e-05,1.55637]
[1776952692053,56.87,77545.91,0.0,0.99157,1e-05,1.54546]
[1776952693060,56.87,77550.14,0.0,0.99159,1e-05,1.54153]
[1776952696087,56.87,77555.85,0.0,0.99163,1e-05,1.53637]
[1776952698099,56.87,77550.63,0.0,0.99159,1e-05,1.54137]
[1776952699102,56.87,77553.75,0.0,0.99161,1e-05,1.53857]
[1776952704136,56.87,77554.17,0.0,0.99161,1e-05,1.53853]
[1776952706165,56.87,77559.28,0.0,0.99164,1e-05,1.5338]
[1776952707162,56.87,77572.42,0.0,0.99172,1e-05,1.52166]
[1776952708169,56.87,77560.28,0.0,0.99165,1e-05,1.53301]
[1776952713206,56.88,77551.8,0.0,0.9916,1e-05,1.54019]
[1776952718241,56.88,77550.0,0.0,0.99159,1e-05,1.54223]
[1776952723291,56.88,77534.82,0.0,0.9915,1e-05,1.55686]
[1776952724285,56.88,77519.87,0.0,0.9914,1e-05,1.57121]
[1776952725292,56.88,77509.6,0.0,0.99134,1e-05,1.58109]
[1776952726299,56.88,77508.48,0.0,0.99133,1e-05,1.58216]
[1776952729320,56.88,77502.55,0.0,0.9913,1e-05,1.58785]
[1776952734355,56.88,77505.78,0.0,0.99132,1e-05,1.58468]
[1776952737376,56.88,77511.15,0.0,0.99135,1e-05,1.57948]
[1776952739394,56.88,77503.45,0.0,0.9913,1e-05,1.5869]
[1776952740413,56.88,77502.13,0.0,0.9913,1e-05,1.58816]
[1776952742413,56.88,77534.12,0.0,0.99149,1e-05,1.55748]
[1776952743440,56.88,77546.37,0.0,0.99156,1e-05,1.54591]
[1776952744430,56.88,77548.19,0.0,0.99158,1e-05,1.54425]
[1776952745433,56.88,77541.73,0.0,0.99154,1e-05,1.55042]
[1776952746439,56.88,77535.43,0.0,0.9915,1e-05,1.55645]
[1776952747448,56.88,77535.03,0.0,0.9915,1e-05,1.55687]
[1776952748459,56.88,77541.96,0.0,0.99154,1e-05,1.55034]
[1776952749460,56.88,77542.55,0.0,0.99154,1e-05,1.54984]
[1776952752481,56.88,77537.07,0.0,0.99151,1e-05,1.55518]
[1776952755508,56.88,77532.11,0.0,0.99148,1e-05,1.56001]
[1776952756509,56.88,77526.12,0.0,0.99144,1e-05,1.56575]
[1776952757516,56.88,77523.35,0.0,0.99142,1e-05,1.56843]
[1776952761544,56.88,77516.44,0.0,0.99138,1e-05,1.57512]
[1776952763559,56.88,77523.79,0.0,0.99142,1e-05,1.5681]
[1776952764568,56.88,77532.72,0.0,0.99148,1e-05,1.55961]
[1776952765575,56.88,77534.23,0.0,0.99149,1e-05,1.55821]
[1776952770608,56.89,77530.55,0.0,0.99146,1e-05,1.56189]
[1776952775647,56.89,77527.78,0.0,0.99145,1e-05,1.5634]
[1776952780679,56.89,77528.98,0.0,0.99146,1e-05,1.56239]
[1776952781685,56.89,77536.03,0.0,0.9915,1e-05,1.55571]
[1776952782694,56.89,77536.23,0.0,0.9915,1e-05,1.55556]
[1776952787727,56.89,77537.37,0.0,0.99151,1e-05,1.55468]
[1776952792764,56.89,77541.22,0.0,0.99153,1e-05,1.55124]
[1776952797801,56.89,77540.47,0.0,0.99152,1e-05,1.55216]
[1776952801887,56.89,77527.66,0.0,0.99145,1e-05,1.56445]
[1776952802846,56.89,77515.01,0.0,0.99137,1e-05,1.57661]
[1776952803869,56.89,77505.37,0.0,0.99131,1e-05,1.58589]
[1776952804880,56.89,77489.6,0.0,0.99121,1e-05,1.60114]
[1776952805868,56.89,77482.59,0.0,0.99117,1e-05,1.60793]
[1776952806877,56.89,77480.41,0.0,0.99115,1e-05,1.60999]
[1776952809896,56.89,77494.16,0.0,0.99124,1e-05,1.59641]
[1776952810901,56.89,77497.19,0.0,0.99126,1e-05,1.59344]
[1776952812926,56.89,77508.76,0.0,0.99133,1e-05,1.58222]
[1776952813932,56.89,77520.37,0.0,0.9914,1e-05,1.57101]
[1776952815941,56.89,77522.03,0.0,0.99141,1e-05,1.56943]
[1776952816949,56.89,77529.82,0.0,0.99146,1e-05,1.56201]
[1776952817970,56.89,77530.91,0.0,0.99147,1e-05,1.56099]
[1776952821986,56.89,77535.11,0.0,0.99149,1e-05,1.5571]
[1776952824005,56.89,77527.51,0.0,0.99145,1e-05,1.5644]
[1776952825011,56.89,77517.84,0.0,0.99139,1e-05,1.57367]
[1776952826017,56.89,77516.41,0.0,0.99138,1e-05,1.57505]
[1776952828033,56.89,77522.14,0.0,0.99141,1e-05,1.56958]
[1776952830046,56.89,77515.77,0.0,0.99137,1e-05,1.5757]
[1776952831053,56.89,77506.54,0.0,0.99132,1e-05,1.58328]
[1776952832060,56.89,77499.15,0.0,0.99128,1e-05,1.59041]
[1776952833069,56.89,77500.42,0.0,0.99129,1e-05,1.58916]
[1776952835084,56.89,77493.37,0.0,0.99124,1e-05,1.59594]
[1776952837096,56.89,77485.97,0.0,0.9912,1e-05,1.60306]
[1776952839113,56.89,77481.48,0.0,0.99117,1e-05,1.60734]
[1776952841130,56.89,77475.94,0.0,0.99114,1e-05,1.61258]
[1776952842138,56.89,77467.09,0.0,0.99108,1e-05,1.62126]
[1776952843144,56.89,77468.99,0.0,0.99109,1e-05,1.61931]
[1776952848180,56.89,77468.24,0.0,0.99109,1e-05,1.61966]
[1776952853216,56.88,77467.3,0.0,0.99109,1e-05,1.6201]
[1776952858249,56.88,77469.2,0.0,0.9911,1e-05,1.61792]
[1776952863286,56.88,77468.26,0.0,0.9911,1e-05,1.61844]
[1776952866318,56.88,77459.88,0.0,0.99105,1e-05,1.62645]
[1776952868322,56.88,77466.48,0.0,0.99109,1e-05,1.61977]
[1776952869327,56.88,77469.48,0.0,0.99111,1e-05,1.61675]
[1776952870335,56.88,77475.12,0.0,0.99115,1e-05,1.61115]
[1776952873355,56.87,77484.18,0.0,0.99121,1e-05,1.60104]
[1776952874362,56.87,77485.57,0.0,0.99122,1e-05,1.59964]
[1776952878391,56.87,77478.77,0.0,0.99118,1e-05,1.60603]
[1776952879397,56.87,77471.2,0.0,0.99113,1e-05,1.61343]
[1776952880404,56.86,77469.79,0.0,0.99112,1e-05,1.61475]
[1776952885441,56.86,77471.16,0.0,0.99113,1e-05,1.61304]
[1776952890476,56.86,77467.4,0.0,0.99111,1e-05,1.61638]
[1776952893496,56.86,77474.35,0.0,0.99116,1e-05,1.60804]
[1776952898533,56.86,77471.86,0.0,0.99115,1e-05,1.61017]
[1776952900552,56.86,77465.8,0.0,0.99111,1e-05,1.61604]
[1776952901554,56.86,77459.87,0.0,0.99108,1e-05,1.62165]
[1776952905582,56.85,77452.83,0.0,0.99103,1e-05,1.62825]
[1776952909610,56.85,77463.08,0.0,0.9911,1e-05,1.61781]
[1776952910621,56.85,77475.22,0.0,0.99118,1e-05,1.60587]
[1776952914645,56.85,77472.44,0.0,0.99116,1e-05,1.60836]
[1776952916659,56.85,77479.08,0.0,0.9912,1e-05,1.60177]
[1776952919680,56.85,77485.44,0.0,0.99124,1e-05,1.59545]
[1776952922701,56.85,77473.84,0.0,0.99117,1e-05,1.60659]
[1776952926729,56.84,77483.31,0.0,0.99123,1e-05,1.59712]
[1776952927747,56.84,77477.42,0.0,0.9912,1e-05,1.60279]
[1776952929750,56.84,77469.06,0.0,0.99115,1e-05,1.61081]
[1776952931773,56.84,77447.7,0.0,0.99101,1e-05,1.63176]
[1776952932785,56.84,77436.28,0.0,0.99094,1e-05,1.64309]
[1776952933791,56.84,77439.06,0.0,0.99096,1e-05,1.63996]
[1776952936812,56.84,77433.57,0.0,0.99093,1e-05,1.64503]
[1776952941841,56.83,77435.72,0.0,0.99094,1e-05,1.64225]
[1776952946880,56.83,77435.53,0.0,0.99095,1e-05,1.64179]
[1776952950930,56.83,77447.99,0.0,0.99103,1e-05,1.62896]
[1776952951932,56.83,77471.71,0.0,0.99119,1e-05,1.60433]
[1776952952933,56.83,77500.23,0.0,0.99136,1e-05,1.57663]
[1776952957965,56.83,77498.21,0.0,0.99135,1e-05,1.57853]
[1776952960993,56.83,77490.74,0.0,0.9913,1e-05,1.58567]
[1776952962999,56.83,77499.81,0.0,0.99136,1e-05,1.5769]
[1776952966021,56.83,77507.5,0.0,0.99141,1e-05,1.5695]
[1776952967030,56.83,77515.36,0.0,0.99146,1e-05,1.562]
[1776952968036,56.83,77510.31,0.0,0.99142,1e-05,1.56683]
[1776952973072,56.83,77509.89,0.0,0.99142,1e-05,1.56729]
[1776952975086,56.83,77503.45,0.0,0.99138,1e-05,1.57347]
[1776952979114,56.83,77510.97,0.0,0.99143,1e-05,1.56628]
[1776952980123,56.83,77517.22,0.0,0.99147,1e-05,1.56034]
[1776952982137,56.83,77525.47,0.0,0.99152,1e-05,1.55257]
[1776952983145,56.83,77518.04,0.0,0.99147,1e-05,1.55968]
[1776952985158,56.83,77509.61,0.0,0.99142,1e-05,1.56778]
[1776952988184,56.83,77533.62,0.0,0.99156,1e-05,1.54497]
[1776952989193,56.83,77527.31,0.0,0.99153,1e-05,1.55095]
[1776952993217,56.83,77535.33,0.0,0.99157,1e-05,1.54335]
[1776952995234,56.83,77525.54,0.0,0.99152,1e-05,1.55263]
[1776952996244,56.83,77523.46,0.0,0.9915,1e-05,1.5546]
[1776952997246,56.83,77513.21,0.0,0.99144,1e-05,1.56437]
[1776952998251,56.83,77507.47,0.0,0.99141,1e-05,1.56987]
[1776953000265,56.83,77514.26,0.0,0.99145,1e-05,1.56337]
[1776953001272,56.83,77522.14,0.0,0.99149,1e-05,1.55586]
[1776953002279,56.83,77522.73,0.0,0.9915,1e-05,1.5553]
[1776953007316,56.83,77519.98,0.0,0.99148,1e-05,1.55791]
[1776953012352,56.83,77518.18,0.0,0.99148,1e-05,1.55833]
[1776953017389,56.83,77515.31,0.0,0.99146,1e-05,1.56128]
[1776953020431,56.83,77525.21,0.0,0.99152,1e-05,1.55194]
[1776953021418,56.83,77536.75,0.0,0.99159,1e-05,1.54112]
[1776953023432,56.83,77553.02,0.0,0.99168,1e-05,1.52599]
[1776953024437,56.83,77555.72,0.0,0.9917,1e-05,1.52356]
[1776953025445,56.83,77548.69,0.0,0.99166,1e-05,1.53025]
[1776953026453,56.83,77548.46,0.0,0.99165,1e-05,1.53055]
[1776953029520,56.84,77555.43,0.0,0.99169,1e-05,1.52429]
[1776953031487,56.84,77555.0,0.0,0.99169,1e-05,1.52488]
[1776953034508,56.84,77550.0,0.0,0.99166,1e-05,1.52985]
[1776953036522,56.84,77555.65,0.0,0.99169,1e-05,1.52473]
[1776953037529,56.84,77561.24,0.0,0.99172,1e-05,1.5196]
[1776953041559,56.84,77568.53,0.0,0.99176,1e-05,1.5132]
[1776953042563,56.84,77573.8,0.0,0.99179,1e-05,1.50842]
[1776953043573,56.84,77567.95,0.0,0.99176,1e-05,1.51397]
[1776953044578,56.84,77563.9,0.0,0.99174,1e-05,1.51784]
[1776953047598,56.85,77572.52,0.0,0.99178,1e-05,1.51012]
[1776953048606,56.85,77574.93,0.0,0.9918,1e-05,1.508]
[1776953053657,56.85,77591.67,0.0,0.99189,1e-05,1.49312]
[1776953054657,56.85,77591.67,0.0,0.99189,1e-05,1.49325]
[1776953057679,56.86,77600.14,0.0,0.99194,1e-05,1.48589]
[1776953058685,56.86,77608.64,0.0,0.99199,1e-05,1.47828]
[1776953059694,56.86,77614.78,0.0,0.99202,1e-05,1.47286]
[1776953060711,56.86,77617.97,0.0,0.99204,1e-05,1.47014]
[1776953062713,56.86,77616.69,0.0,0.99203,1e-05,1.47166]
[1776953064728,56.86,77614.24,0.0,0.99201,1e-05,1.47423]
[1776953067748,56.87,77608.93,0.0,0.99198,1e-05,1.47957]
[1776953069808,56.87,77593.91,0.0,0.99189,1e-05,1.49364]
[1776953071781,56.87,77592.66,0.0,0.99189,1e-05,1.49382]
[1776953076813,56.88,77594.78,0.0,0.99189,1e-05,1.49258]
[1776953079837,56.88,77588.72,0.0,0.99186,1e-05,1.49859]
[1776953082859,56.88,77580.15,0.0,0.9918,1e-05,1.50693]
[1776953083862,56.88,77571.67,0.0,0.99175,1e-05,1.51492]
[1776953084885,56.88,77565.43,0.0,0.99172,1e-05,1.52084]
[1776953085876,56.88,77562.13,0.0,0.9917,1e-05,1.52402]
[1776953087889,56.88,77560.49,0.0,0.99168,1e-05,1.52574]
[1776953088897,56.89,77565.76,0.0,0.99172,1e-05,1.52092]
[1776953089949,56.89,77569.28,0.0,0.99174,1e-05,1.51774]
[1776953091929,56.89,77578.5,0.0,0.99179,1e-05,1.50939]
[1776953093943,56.89,77588.63,0.0,0.99185,1e-05,1.50027]
[1776953094952,56.89,77594.7,0.0,0.99188,1e-05,1.49482]
[1776953095957,56.89,77594.83,0.0,0.99188,1e-05,1.49485]
[1776953100992,56.9,77590.38,0.0,0.99185,1e-05,1.49977]
[1776953103006,56.9,77578.33,0.0,0.99178,1e-05,1.51104]
[1776953104019,56.9,77572.69,0.0,0.99174,1e-05,1.51639]
[1776953106030,56.9,77580.86,0.0,0.99179,1e-05,1.50901]
[1776953111063,56.9,77577.82,0.0,0.99177,1e-05,1.51237]
[1776953113077,56.9,77583.93,0.0,0.9918,1e-05,1.50693]
[1776953115093,56.91,77591.87,0.0,0.99185,1e-05,1.49997]
[1776953116099,56.91,77602.18,0.0,0.99191,1e-05,1.49049]
[1776953118114,56.91,77601.3,0.0,0.9919,1e-05,1.49159]
[1776953120180,56.91,77591.37,0.0,0.99184,1e-05,1.501]
[1776953122146,56.91,77596.69,0.0,0.99187,1e-05,1.49637]
[1776953123151,56.91,77603.02,0.0,0.99191,1e-05,1.49069]
[1776953124157,56.91,77596.83,0.0,0.99187,1e-05,1.49653]
[1776953126178,56.92,77604.21,0.0,0.99191,1e-05,1.49019]
[1776953127184,56.92,77611.83,0.0,0.99195,1e-05,1.48322]
[1776953128188,56.92,77620.87,0.0,0.992,1e-05,1.47515]
[1776953129194,56.92,77622.38,0.0,0.99201,1e-05,1.47396]
[1776953134230,56.93,77623.15,0.0,0.99202,1e-05,1.4729]
[1776953140271,56.93,77622.18,0.0,0.99201,1e-05,1.47484]
[1776953145308,56.94,77623.18,0.0,0.99201,1e-05,1.47481]
[1776953150342,56.94,77628.22,0.0,0.99203,1e-05,1.47111]
[1776953151349,56.95,77632.63,0.0,0.99205,1e-05,1.46749]
[1776953152357,56.95,77644.34,0.0,0.99212,1e-05,1.45693]
[1776953153364,56.95,77644.87,0.0,0.99212,1e-05,1.45666]
[1776953154370,56.95,77651.36,0.0,0.99216,1e-05,1.45105]
[1776953156385,56.95,77638.74,0.0,0.99208,1e-05,1.463]
[1776953160459,56.96,77632.04,0.0,0.99204,1e-05,1.46981]
[1776953162430,56.96,77625.78,0.0,0.992,1e-05,1.47567]
[1776953163433,56.96,77616.56,0.0,0.99195,1e-05,1.48439]
[1776953166455,56.97,77604.92,0.0,0.99188,1e-05,1.49549]
[1776953168469,56.97,77598.79,0.0,0.99184,1e-05,1.50138]
[1776953172497,56.97,77583.11,0.0,0.99174,1e-05,1.51635]
[1776953176525,56.97,77577.33,0.0,0.99171,1e-05,1.52213]
[1776953181567,56.98,77579.44,0.0,0.99172,1e-05,1.52065]
[1776953186595,56.98,77575.19,0.0,0.99169,1e-05,1.52512]
[1776953187601,56.98,77570.18,0.0,0.99166,1e-05,1.52989]
[1776953191630,56.98,77562.77,0.0,0.99162,1e-05,1.53592]
[1776953192638,56.98,77556.89,0.0,0.99158,1e-05,1.54152]
[1776953193644,56.98,77556.38,0.0,0.99158,1e-05,1.54207]
[1776953195659,56.99,77549.45,0.0,0.99154,1e-05,1.54874]
[1776953196666,56.99,77537.74,0.0,0.99147,1e-05,1.55989]
[1776953197677,56.99,77537.98,0.0,0.99147,1e-05,1.5597]
[1776953200742,56.99,77528.38,0.0,0.99141,1e-05,1.56896]
[1776953202708,56.99,77525.99,0.0,0.99139,1e-05,1.5713]
[1776953204723,56.99,77570.99,0.0,0.99166,1e-05,1.52875]
[1776953205730,56.99,77570.03,0.0,0.99166,1e-05,1.52976]
[1776953210813,56.99,77551.42,0.0,0.99154,1e-05,1.54767]
[1776953211772,56.99,77551.42,0.0,0.99154,1e-05,1.54774]
[1776953212781,56.99,77552.16,0.0,0.99155,1e-05,1.5471]
[1776953213786,56.99,77557.64,0.0,0.99158,1e-05,1.54199]
[1776953215804,56.99,77551.44,0.0,0.99154,1e-05,1.54797]
[1776953216808,56.99,77546.4,0.0,0.99151,1e-05,1.5528]
[1776953217815,56.99,77543.04,0.0,0.99149,1e-05,1.55603]
[1776953219829,56.99,77542.49,0.0,0.99149,1e-05,1.55663]
[1776953223867,56.99,77535.69,0.0,0.99145,1e-05,1.56326]
[1776953224880,56.99,77526.06,0.0,0.99139,1e-05,1.57248]
[1776953225874,56.99,77512.94,0.0,0.99131,1e-05,1.58508]
[1776953226880,56.99,77506.65,0.0,0.99127,1e-05,1.59114]
[1776953227887,56.99,77508.12,0.0,0.99128,1e-05,1.5897]
[1776953232921,56.99,77505.58,0.0,0.99126,1e-05,1.59203]
[1776953237957,56.99,77508.99,0.0,0.99128,1e-05,1.5886]
[1776953241052,56.99,77480.55,0.0,0.99111,1e-05,1.61621]
[1776953241987,56.99,77480.55,0.0,0.99111,1e-05,1.61613]
[1776953242994,56.99,77475.25,0.0,0.99107,1e-05,1.62126]
[1776953245011,56.99,77486.64,0.0,0.99115,1e-05,1.60996]
[1776953246022,56.99,77486.93,0.0,0.99115,1e-05,1.60962]
[1776953248030,56.99,77500.51,0.0,0.99123,1e-05,1.59629]
[1776953249037,56.99,77503.68,0.0,0.99125,1e-05,1.59318]
[1776953254072,56.99,77507.2,0.0,0.99128,1e-05,1.58829]
[1776953257093,56.99,77500.28,0.0,0.99124,1e-05,1.59491]
[1776953260116,56.99,77497.3,0.0,0.99122,1e-05,1.59769]
[1776953265149,56.99,77497.18,0.0,0.99122,1e-05,1.59763]
[1776953266158,56.99,77503.24,0.0,0.99126,1e-05,1.59173]
[1776953267165,56.99,77506.82,0.0,0.99128,1e-05,1.58825]
[1776953270186,56.99,77496.33,0.0,0.99122,1e-05,1.59836]
[1776953271192,56.99,77496.97,0.0,0.99122,1e-05,1.5977]
[1776953274214,56.98,77503.32,0.0,0.99126,1e-05,1.59146]
[1776953277309,56.98,77507.06,0.0,0.99129,1e-05,1.58779]
[1776953279262,56.98,77534.49,0.0,0.99145,1e-05,1.56151]
[1776953281279,56.98,77541.28,0.0,0.9915,1e-05,1.5551]
[1776953286310,56.99,77539.29,0.0,0.99148,1e-05,1.55722]
[1776953290344,56.99,77533.53,0.0,0.99145,1e-05,1.56286]
[1776953291430,56.99,77518.7,0.0,0.99136,1e-05,1.57708]
[1776953292352,56.99,77518.7,0.0,0.99136,1e-05,1.57709]
[1776953294373,56.99,77529.64,0.0,0.99142,1e-05,1.56665]
[1776953295377,56.99,77540.14,0.0,0.99149,1e-05,1.55668]
[1776953296386,56.99,77544.33,0.0,0.99151,1e-05,1.55275]
[1776953300413,56.99,77545.88,0.0,0.99152,1e-05,1.55148]
[1776953305448,56.99,77554.83,0.0,0.99157,1e-05,1.5433]
[1776953306455,56.99,77571.62,0.0,0.99167,1e-05,1.52761]
[1776953307462,56.99,77577.9,0.0,0.99171,1e-05,1.52184]
[1776953308466,56.99,77581.01,0.0,0.99172,1e-05,1.51904]
[1776953311486,56.99,77597.21,0.0,0.99182,1e-05,1.50308]
[1776953312494,57.0,77603.83,0.0,0.99186,1e-05,1.49712]
[1776953313503,57.0,77608.79,0.0,0.99189,1e-05,1.4927]
[1776953315515,57.0,77598.66,0.0,0.99183,1e-05,1.50231]
[1776953316527,57.0,77602.93,0.0,0.99185,1e-05,1.49851]
[1776953317529,57.0,77612.67,0.0,0.99191,1e-05,1.48971]
[1776953318536,57.0,77612.08,0.0,0.9919,1e-05,1.4904]
[1776953319546,57.0,77605.37,0.0,0.99187,1e-05,1.49671]
[1776953320550,57.0,77606.4,0.0,0.99187,1e-05,1.4959]
[1776953325586,57.01,77608.27,0.0,0.99188,1e-05,1.49488]
[1776953329614,57.01,77601.52,0.0,0.99183,1e-05,1.50164]
[1776953334656,57.02,77594.29,0.0,0.99179,1e-05,1.50897]
[1776953335663,57.02,77600.65,0.0,0.99182,1e-05,1.50321]
[1776953336670,57.02,77610.77,0.0,0.99188,1e-05,1.49404]
[1776953337695,57.02,77610.79,0.0,0.99188,1e-05,1.49416]
[1776953342731,57.02,77608.62,0.0,0.99186,1e-05,1.49686]
[1776953346759,57.03,77615.28,0.0,0.9919,1e-05,1.49131]
[1776953348773,57.03,77609.36,0.0,0.99186,1e-05,1.49703]
[1776953349781,57.03,77614.58,0.0,0.99189,1e-05,1.49238]
[1776953351794,57.03,77608.64,0.0,0.99186,1e-05,1.49811]
[1776953355822,57.04,77602.02,0.0,0.99181,1e-05,1.50474]
[1776953356831,57.04,77600.21,0.0,0.9918,1e-05,1.50653]
[1776953358843,57.04,77594.52,0.0,0.99177,1e-05,1.51202]
[1776953363878,57.04,77593.61,0.0,0.99176,1e-05,1.51339]
[1776953366899,57.04,77598.61,0.0,0.99179,1e-05,1.50908]
[1776953367906,57.04,77606.92,0.0,0.99184,1e-05,1.50153]
[1776953368913,57.05,77609.98,0.0,0.99185,1e-05,1.49884]
[1776953372009,57.05,77600.5,0.0,0.9918,1e-05,1.50679]
[1776953374956,57.05,77596.08,0.0,0.99177,1e-05,1.5111]
[1776953379991,57.05,77593.53,0.0,0.99175,1e-05,1.51409]
[1776953385033,57.06,77594.09,0.0,0.99175,1e-05,1.51407]
[1776953387039,57.06,77600.75,0.0,0.99179,1e-05,1.50813]
[1776953388047,57.06,77606.72,0.0,0.99183,1e-05,1.50275]
[1776953393082,57.06,77612.14,0.0,0.99185,1e-05,1.49839]
[1776953398117,57.07,77611.55,0.0,0.99185,1e-05,1.49959]
[1776953399124,57.07,77604.66,0.0,0.99181,1e-05,1.50606]
[1776953400132,57.07,77597.81,0.0,0.99177,1e-05,1.5125]
[1776953401138,57.07,77596.68,0.0,0.99176,1e-05,1.51366]
[1776953402218,57.07,77605.69,0.0,0.99181,1e-05,1.50543]
[1776953403151,57.07,77605.69,0.0,0.99181,1e-05,1.50555]
[1776953405167,57.07,77596.87,0.0,0.99176,1e-05,1.51393]
[1776953406174,57.07,77594.39,0.0,0.99174,1e-05,1.51633]
[1776953408188,57.08,77601.29,0.0,0.99178,1e-05,1.51014]
[1776953409196,57.08,77604.75,0.0,0.9918,1e-05,1.50705]
[1776953414230,57.08,77602.25,0.0,0.99178,1e-05,1.50991]
[1776953417251,57.08,77588.85,0.0,0.9917,1e-05,1.52264]
[1776953418259,57.08,77581.23,0.0,0.99166,1e-05,1.52983]
[1776953419266,57.08,77584.73,0.0,0.99168,1e-05,1.52664]
[1776953421280,57.08,77589.12,0.0,0.9917,1e-05,1.52272]
[1776953426337,57.09,77564.94,0.0,0.99155,1e-05,1.54581]
[1776953427332,57.09,77548.07,0.0,0.99145,1e-05,1.56182]
[1776953428346,57.09,77532.43,0.0,0.99136,1e-05,1.57676]
[1776953429349,57.09,77530.8,0.0,0.99135,1e-05,1.57831]
[1776953431361,57.09,77519.88,0.0,0.99129,1e-05,1.58749]
[1776953432372,57.09,77517.91,0.0,0.99127,1e-05,1.58939]
[1776953434382,57.09,77512.6,0.0,0.99124,1e-05,1.59448]
[1776953436398,57.09,77518.14,0.0,0.99128,1e-05,1.58906]
[1776953437408,57.09,77525.8,0.0,0.99132,1e-05,1.58166]
[1776953438428,57.09,77518.98,0.0,0.99128,1e-05,1.58822]
[1776953439418,57.09,77514.86,0.0,0.99126,1e-05,1.5922]
[1776953440423,57.09,77508.16,0.0,0.99122,1e-05,1.59868]
[1776953442438,57.09,77506.15,0.0,0.9912,1e-05,1.60054]
[1776953445460,57.09,77495.22,0.0,0.99114,1e-05,1.61112]
[1776953446467,57.09,77495.34,0.0,0.99114,1e-05,1.61101]
[1776953448483,57.09,77512.46,0.0,0.99124,1e-05,1.59431]
[1776953449486,57.09,77518.36,0.0,0.99128,1e-05,1.58862]
[1776953453518,57.09,77520.03,0.0,0.99129,1e-05,1.58695]
[1776953454521,57.09,77529.15,0.0,0.99135,1e-05,1.57819]
[1776953455533,57.09,77531.44,0.0,0.99136,1e-05,1.57599]
[1776953460564,57.09,77530.79,0.0,0.99136,1e-05,1.5766]
[1776953463599,57.09,77523.5,0.0,0.99131,1e-05,1.58359]
[1776953464625,57.09,77520.5,0.0,0.99129,1e-05,1.58646]
[1776953466638,57.09,77513.93,0.0,0.99125,1e-05,1.59276]
[1776953468652,57.08,77524.93,0.0,0.99132,1e-05,1.58211]
[1776953469665,57.08,77535.18,0.0,0.99138,1e-05,1.57227]
[1776953470691,57.08,77534.94,0.0,0.99138,1e-05,1.57251]
[1776953474709,57.08,77527.21,0.0,0.99134,1e-05,1.57992]
[1776953479744,57.08,77512.9,0.0,0.99125,1e-05,1.59368]
[1776953480750,57.08,77512.76,0.0,0.99125,1e-05,1.59379]
[1776953482817,57.08,77518.34,0.0,0.99128,1e-05,1.58834]
[1776953484778,57.08,77519.06,0.0,0.99129,1e-05,1.58759]
[1776953487800,57.08,77510.82,0.0,0.99124,1e-05,1.59548]
[1776953489814,57.08,77509.52,0.0,0.99123,1e-05,1.59667]
[1776953493841,57.08,77509.74,0.0,0.99124,1e-05,1.59499]
[1776953496864,57.08,77515.75,0.0,0.99128,1e-05,1.58907]
[1776953497873,57.08,77523.35,0.0,0.99132,1e-05,1.58173]
[1776953498876,57.08,77527.26,0.0,0.99135,1e-05,1.57796]
[1776953501897,57.08,77533.27,0.0,0.99138,1e-05,1.5722]
[1776953502959,57.08,77534.47,0.0,0.99139,1e-05,1.57107]
[1776953505928,57.08,77531.92,0.0,0.99137,1e-05,1.57352]
[1776953510960,57.08,77527.99,0.0,0.99135,1e-05,1.57729]
[1776953515996,57.08,77532.48,0.0,0.99138,1e-05,1.573]
[1776953521033,57.08,77532.95,0.0,0.99138,1e-05,1.57259]
[1776953525062,57.08,77521.91,0.0,0.99131,1e-05,1.5832]
[1776953530097,57.08,77518.25,0.0,0.99129,1e-05,1.58667]
[1776953535140,57.08,77515.97,0.0,0.99128,1e-05,1.5888]
[1776953536148,57.08,77523.94,0.0,0.99133,1e-05,1.58112]
[1776953537155,57.08,77545.57,0.0,0.99146,1e-05,1.5605]
[1776953539168,57.08,77552.87,0.0,0.9915,1e-05,1.55365]
[1776953544203,57.08,77554.34,0.0,0.99151,1e-05,1.5525]
[1776953549242,57.08,77547.5,0.0,0.99147,1e-05,1.55918]
[1776953550246,57.08,77542.77,0.0,0.99144,1e-05,1.5637]
[1776953555281,57.09,77549.27,0.0,0.99148,1e-05,1.55638]
[1776953560316,57.09,77549.42,0.0,0.99148,1e-05,1.55637]
[1776953565349,57.09,77552.72,0.0,0.9915,1e-05,1.55338]
[1776953570386,57.09,77552.01,0.0,0.9915,1e-05,1.55417]
[1776953572400,57.09,77557.05,0.0,0.99153,1e-05,1.54945]
[1776953573407,57.09,77567.9,0.0,0.99159,1e-05,1.53925]
[1776953574415,57.09,77567.74,0.0,0.99159,1e-05,1.53945]
[1776953578443,57.09,77555.62,0.0,0.99152,1e-05,1.55103]
[1776953579450,57.09,77549.02,0.0,0.99148,1e-05,1.5573]
[1776953580457,57.09,77552.36,0.0,0.9915,1e-05,1.55415]
[1776953583477,57.09,77546.92,0.0,0.99146,1e-05,1.55935]
[1776953585496,57.09,77538.88,0.0,0.99142,1e-05,1.56701]
[1776953586499,57.09,77528.54,0.0,0.99135,1e-05,1.57689]
[1776953587505,57.09,77523.19,0.0,0.99132,1e-05,1.582]
[1776953588512,57.09,77515.15,0.0,0.99127,1e-05,1.58971]
[1776953589520,57.09,77512.69,0.0,0.99126,1e-05,1.59205]
[1776953591533,57.09,77525.16,0.0,0.99133,1e-05,1.57995]
[1776953592543,57.09,77528.52,0.0,0.99135,1e-05,1.5767]
[1776953594557,57.09,77529.76,0.0,0.99136,1e-05,1.57549]
[1776953599594,57.09,77532.04,0.0,0.99138,1e-05,1.57324]
[1776953601602,57.09,77534.37,0.0,0.99139,1e-05,1.571]
[1776953605633,57.09,77529.37,0.0,0.99136,1e-05,1.57576]
[1776953610666,57.09,77532.48,0.0,0.99138,1e-05,1.57277]
[1776953612680,57.09,77538.92,0.0,0.99142,1e-05,1.56532]
[1776953614694,57.09,77533.75,0.0,0.99139,1e-05,1.57026]
[1776953617714,57.09,77528.39,0.0,0.99136,1e-05,1.57539]
[1776953618722,57.09,77512.93,0.0,0.99127,1e-05,1.59025]
[1776953619734,57.09,77509.79,0.0,0.99125,1e-05,1.59325]
[1776953624764,57.09,77511.88,0.0,0.99126,1e-05,1.59105]
[1776953626778,57.09,77520.23,0.0,0.99131,1e-05,1.58295]
[1776953627785,57.09,77518.88,0.0,0.9913,1e-05,1.58423]
[1776953632820,57.09,77514.77,0.0,0.99128,1e-05,1.58809]
[1776953637855,57.08,77516.07,0.0,0.99129,1e-05,1.58671]
[1776953642890,57.08,77511.74,0.0,0.99126,1e-05,1.59076]
[1776953646918,57.08,77496.63,0.0,0.99117,1e-05,1.60527]
[1776953647925,57.08,77478.21,0.0,0.99105,1e-05,1.62322]
[1776953648931,57.08,77479.7,0.0,0.99106,1e-05,1.62167]
[1776953654034,57.08,77489.84,0.0,0.99113,1e-05,1.61132]
[1776953655983,57.08,77490.5,0.0,0.99114,1e-05,1.61052]
[1776953661019,57.08,77492.45,0.0,0.99115,1e-05,1.60825]
[1776953666058,57.07,77497.87,0.0,0.99119,1e-05,1.60263]
[1776953671087,57.07,77497.89,0.0,0.99119,1e-05,1.60099]
[1776953673101,57.07,77510.15,0.0,0.99127,1e-05,1.58901]
[1776953674107,57.07,77513.6,0.0,0.99129,1e-05,1.58564]
[1776953676124,57.07,77506.34,0.0,0.99125,1e-05,1.59259]
[1776953677129,57.07,77499.43,0.0,0.99121,1e-05,1.59924]
[1776953678137,57.07,77495.97,0.0,0.99118,1e-05,1.60255]
[1776953683171,57.07,77502.47,0.0,0.99123,1e-05,1.59593]
[1776953684244,57.07,77508.98,0.0,0.99127,1e-05,1.5896]
[1776953688208,57.07,77501.59,0.0,0.99122,1e-05,1.5966]
[1776953692234,57.07,77508.04,0.0,0.99126,1e-05,1.5902]
[1776953694315,57.07,77525.45,0.0,0.99137,1e-05,1.57343]
[1776953700292,57.07,77524.04,0.0,0.99136,1e-05,1.57475]
[1776953704384,57.07,77532.51,0.0,0.99141,1e-05,1.56666]
[1776953708348,57.07,77526.12,0.0,0.99137,1e-05,1.57277]
[1776953713384,57.07,77522.72,0.0,0.99135,1e-05,1.576]
[1776953718418,57.07,77526.29,0.0,0.99138,1e-05,1.57256]
[1776953723454,57.07,77530.08,0.0,0.9914,1e-05,1.56893]
[1776953728488,57.07,77538.52,0.0,0.99145,1e-05,1.56091]
[1776953732516,57.07,77532.49,0.0,0.99142,1e-05,1.56541]
[1776953737550,57.07,77538.28,0.0,0.99146,1e-05,1.55995]
[1776953741590,57.07,77561.75,0.0,0.9916,1e-05,1.5378]
[1776953743593,57.07,77572.52,0.0,0.99166,1e-05,1.52773]
[1776953748630,57.07,77575.98,0.0,0.99168,1e-05,1.5245]
[1776953752657,57.07,77562.42,0.0,0.9916,1e-05,1.53719]
[1776953753667,57.07,77558.63,0.0,0.99158,1e-05,1.54075]
[1776953754737,57.07,77564.55,0.0,0.99161,1e-05,1.53519]
[1776953760712,57.07,77561.62,0.0,0.9916,1e-05,1.53794]
[1776953761720,57.07,77555.74,0.0,0.99156,1e-05,1.54347]
[1776953762737,57.07,77563.22,0.0,0.99161,1e-05,1.53644]
[1776953763736,57.07,77572.88,0.0,0.99166,1e-05,1.5274]
[1776953764825,57.07,77582.04,0.0,0.99172,1e-05,1.51886]
[1776953765747,57.07,77582.04,0.0,0.99172,1e-05,1.51886]
[1776953770784,57.07,77581.5,0.0,0.99171,1e-05,1.51936]
[1776953775822,57.07,77582.1,0.0,0.99172,1e-05,1.51881]
[1776953779846,57.07,77589.49,0.0,0.99176,1e-05,1.51195]
[1776953780853,57.07,77599.38,0.0,0.99182,1e-05,1.50282]
[1776953781860,57.07,77597.96,0.0,0.99181,1e-05,1.50413]
[1776953784953,57.07,77592.3,0.0,0.99178,1e-05,1.50935]
[1776953788913,57.07,77585.31,0.0,0.99174,1e-05,1.51583]
[1776953790926,57.07,77573.26,0.0,0.99166,1e-05,1.52704]
[1776953792939,57.07,77572.13,0.0,0.99166,1e-05,1.52682]
[1776953794952,57.07,77563.88,0.0,0.99162,1e-05,1.53453]
[1776953796966,57.07,77564.84,0.0,0.99162,1e-05,1.53363]
[1776953802022,57.07,77557.6,0.0,0.99158,1e-05,1.54043]
[1776953804020,57.07,77547.18,0.0,0.99152,1e-05,1.55026]
[1776953805029,57.07,77546.85,0.0,0.99151,1e-05,1.55066]
[1776953807042,57.07,77541.78,0.0,0.99148,1e-05,1.55549]
[1776953808047,57.07,77525.29,0.0,0.99138,1e-05,1.57126]
[1776953809054,57.07,77528.05,0.0,0.9914,1e-05,1.56862]
[1776953812075,57.07,77531.67,0.0,0.99142,1e-05,1.5652]
[1776953814089,57.07,77541.95,0.0,0.99148,1e-05,1.55547]
[1776953815099,57.07,77550.56,0.0,0.99153,1e-05,1.54735]
[1776953816108,57.07,77553.08,0.0,0.99155,1e-05,1.54476]
[1776953821141,57.06,77555.98,0.0,0.99157,1e-05,1.54095]
[1776953826173,57.05,77553.8,0.0,0.99157,1e-05,1.54193]
[1776953830201,57.05,77560.43,0.0,0.99161,1e-05,1.53483]
[1776953831207,57.05,77567.93,0.0,0.99166,1e-05,1.5276]
[1776953832214,57.04,77570.12,0.0,0.99167,1e-05,1.52536]
[1776953836242,57.04,77575.07,0.0,0.99171,1e-05,1.51979]
[1776953840276,57.03,77588.29,0.0,0.99179,1e-05,1.50683]
[1776953841281,57.03,77593.95,0.0,0.99182,1e-05,1.50161]
[1776953842284,57.03,77594.68,0.0,0.99183,1e-05,1.50079]
[1776953845416,57.03,77585.74,0.0,0.99178,1e-05,1.50904]
[1776953847320,57.03,77583.1,0.0,0.99176,1e-05,1.51148]
[1776953852355,57.03,77587.7,0.0,0.99179,1e-05,1.50596]
[1776953857391,57.03,77586.89,0.0,0.99179,1e-05,1.50671]
[1776953862425,57.03,77589.37,0.0,0.9918,1e-05,1.50442]
[1776953867459,57.03,77592.52,0.0,0.99182,1e-05,1.50151]
[1776953872496,57.03,77591.75,0.0,0.99182,1e-05,1.50222]
[1776953875629,57.03,77574.99,0.0,0.99172,1e-05,1.51774]
[1776953876529,57.03,77574.94,0.0,0.99172,1e-05,1.51778]
[1776953877530,57.03,77568.66,0.0,0.99168,1e-05,1.52363]
[1776953878538,57.03,77564.48,0.0,0.99166,1e-05,1.52754]
[1776953879545,57.03,77570.62,0.0,0.99169,1e-05,1.52181]
[1776953880552,57.03,77569.81,0.0,0.99169,1e-05,1.52256]
[1776953885698,57.03,77565.37,0.0,0.99166,1e-05,1.5267]
[1776953889616,57.03,77557.72,0.0,0.99162,1e-05,1.53386]
[1776953890623,57.03,77552.28,0.0,0.99159,1e-05,1.53897]
[1776953892642,57.03,77550.62,0.0,0.99158,1e-05,1.54054]
[1776953897673,57.03,77548.87,0.0,0.99157,1e-05,1.54218]
[1776953902711,57.03,77539.64,0.0,0.99151,1e-05,1.5509]
[1776953903716,57.03,77524.33,0.0,0.99142,1e-05,1.56549]
[1776953904726,57.03,77520.27,0.0,0.99139,1e-05,1.56938]
[1776953909759,57.03,77511.08,0.0,0.99134,1e-05,1.57823]
[1776953910765,57.03,77509.61,0.0,0.99133,1e-05,1.57963]
[1776953915908,57.03,77498.02,0.0,0.99126,1e-05,1.58942]
[1776953917815,57.03,77496.04,0.0,0.99125,1e-05,1.59129]
[1776953921842,57.03,77499.18,0.0,0.99127,1e-05,1.5881]
[1776953922852,57.03,77507.33,0.0,0.99132,1e-05,1.58022]
[1776953923859,57.03,77508.15,0.0,0.99133,1e-05,1.57942]
[1776953928891,57.03,77504.87,0.0,0.99131,1e-05,1.58252]
[1776953933928,57.03,77506.17,0.0,0.99131,1e-05,1.58119]
[1776953934938,57.03,77508.28,0.0,0.99133,1e-05,1.57914]
[1776953938961,57.03,77500.29,0.0,0.99128,1e-05,1.58679]
[1776953940982,57.03,77490.33,0.0,0.99122,1e-05,1.59641]
[1776953941981,57.03,77488.85,0.0,0.99121,1e-05,1.59781]
[1776953942990,57.03,77483.82,0.0,0.99118,1e-05,1.60261]
[1776953945018,57.03,77490.63,0.0,0.99122,1e-05,1.59591]
[1776953948024,57.03,77495.87,0.0,0.99125,1e-05,1.59075]
[1776953952052,57.03,77503.51,0.0,0.9913,1e-05,1.5833]
[1776953956101,57.03,77509.1,0.0,0.99134,1e-05,1.57788]
[1776953961117,57.03,77508.39,0.0,0.99133,1e-05,1.57853]
[1776953965145,57.03,77516.1,0.0,0.99138,1e-05,1.57112]
[1776953970182,57.03,77520.94,0.0,0.99141,1e-05,1.56651]
[1776953972194,57.03,77507.39,0.0,0.99133,1e-05,1.5782]
[1776953973201,57.03,77501.81,0.0,0.9913,1e-05,1.58356]
[1776953974223,57.03,77499.36,0.0,0.99128,1e-05,1.58591]
[1776953976225,57.03,77493.65,0.0,0.99125,1e-05,1.59137]
[1776953981260,57.02,77497.56,0.0,0.99127,1e-05,1.58743]
[1776953986295,57.02,77496.24,0.0,0.99127,1e-05,1.58857]
[1776953991330,57.02,77498.89,0.0,0.99128,1e-05,1.58587]
[1776953996471,57.02,77496.6,0.0,0.99127,1e-05,1.58797]
[1776954002412,57.02,77489.04,0.0,0.99122,1e-05,1.59514]
[1776954003421,57.02,77485.27,0.0,0.9912,1e-05,1.59876]
[1776954005434,57.02,77490.81,0.0,0.99124,1e-05,1.5933]
[1776954006542,57.02,77496.19,0.0,0.99127,1e-05,1.58806]
[1776954012475,57.02,77495.82,0.0,0.99127,1e-05,1.58826]
[1776954017524,57.02,77498.31,0.0,0.99128,1e-05,1.58573]
[1776954018520,57.02,77507.51,0.0,0.99134,1e-05,1.57685]
[1776954019537,57.02,77516.5,0.0,0.9914,1e-05,1.56823]
[1776954020535,57.02,77520.22,0.0,0.99142,1e-05,1.56468]
[1776954025579,57.02,77521.03,0.0,0.99142,1e-05,1.56398]
[1776954029599,57.02,77527.56,0.0,0.99146,1e-05,1.55781]
[1776954034636,57.02,77531.14,0.0,0.99149,1e-05,1.55324]
[1776954035640,57.02,77534.44,0.0,0.99151,1e-05,1.55015]
[1776954038662,57.02,77537.92,0.0,0.99153,1e-05,1.54685]
[1776954040674,57.02,77532.33,0.0,0.9915,1e-05,1.55214]
[1776954043699,57.02,77532.76,0.0,0.9915,1e-05,1.5518]
[1776954046831,57.02,77522.37,0.0,0.99144,1e-05,1.56176]
[1776954048733,57.02,77523.63,0.0,0.99144,1e-05,1.56059]
[1776954050752,57.02,77528.65,0.0,0.99147,1e-05,1.55585]
[1776954053768,57.02,77522.88,0.0,0.99144,1e-05,1.56139]
[1776954058799,57.02,77524.48,0.0,0.99145,1e-05,1.55994]
[1776954062856,57.02,77531.25,0.0,0.99149,1e-05,1.55361]
[1776954065863,57.02,77525.21,0.0,0.99145,1e-05,1.55935]
[1776954066971,57.02,77524.05,0.0,0.99144,1e-05,1.56045]
[1776954069889,57.02,77517.81,0.0,0.99141,1e-05,1.5664]
[1776954071907,57.02,77523.7,0.0,0.99144,1e-05,1.56082]
[1776954073918,57.02,77516.6,0.0,0.9914,1e-05,1.56764]
[1776954074925,57.02,77514.89,0.0,0.99139,1e-05,1.56929]
[1776954076940,57.02,77521.4,0.0,0.99143,1e-05,1.56308]
[1776954081977,57.02,77520.52,0.0,0.99142,1e-05,1.56392]
[1776954083992,57.02,77544.93,0.0,0.99157,1e-05,1.54078]
[1776954084999,57.02,77552.44,0.0,0.99161,1e-05,1.53372]
[1776954089078,57.02,77573.16,0.0,0.99174,1e-05,1.51438]
[1776954090040,57.02,77594.01,0.0,0.99186,1e-05,1.49512]
[1776954093056,57.02,77599.07,0.0,0.9919,1e-05,1.48922]
[1776954098093,57.02,77598.35,0.0,0.99189,1e-05,1.48988]
[1776954099101,57.02,77580.47,0.0,0.99179,1e-05,1.50633]
[1776954100112,57.02,77555.63,0.0,0.99164,1e-05,1.52944]
[1776954101113,57.02,77547.09,0.0,0.99159,1e-05,1.53746]
[1776954102120,57.02,77543.29,0.0,0.99157,1e-05,1.54103]
[1776954104135,57.02,77544.51,0.0,0.99157,1e-05,1.53988]
[1776954107273,57.02,77536.03,0.0,0.99152,1e-05,1.54789]
[1776954109169,57.02,77536.73,0.0,0.99153,1e-05,1.54722]
[1776954112190,57.02,77543.51,0.0,0.99157,1e-05,1.54083]
[1776954113197,57.02,77545.42,0.0,0.99158,1e-05,1.53903]
[1776954118238,57.02,77545.04,0.0,0.99158,1e-05,1.53938]
[1776954123267,57.02,77540.57,0.0,0.99155,1e-05,1.5436]
[1776954128302,57.02,77539.92,0.0,0.99155,1e-05,1.54421]
[1776954133344,57.02,77541.26,0.0,0.99155,1e-05,1.54295]
[1776954136365,57.02,77533.7,0.0,0.99151,1e-05,1.55009]
[1776954137482,57.02,77524.6,0.0,0.99145,1e-05,1.55873]
[1776954138381,57.02,77524.6,0.0,0.99145,1e-05,1.55873]
[1776954140392,57.02,77530.51,0.0,0.99149,1e-05,1.55311]
[1776954141400,57.02,77534.36,0.0,0.99151,1e-05,1.54947]
[1776954146435,57.02,77530.32,0.0,0.99149,1e-05,1.55329]
[1776954151470,57.02,77530.04,0.0,0.99149,1e-05,1.55226]
[1776954156505,57.02,77532.28,0.0,0.99151,1e-05,1.55014]
[1776954161540,57.02,77531.36,0.0,0.9915,1e-05,1.55101]
[1776954164561,57.02,77523.13,0.0,0.99145,1e-05,1.55883]
[1776954165568,57.02,77514.98,0.0,0.9914,1e-05,1.5666]
[1776954166575,57.02,77516.17,0.0,0.99141,1e-05,1.56546]
[1776954171615,57.02,77515.69,0.0,0.99141,1e-05,1.56592]
[1776954172622,57.02,77525.54,0.0,0.99147,1e-05,1.55653]
[1776954173624,57.02,77535.69,0.0,0.99153,1e-05,1.54691]
[1776954174633,57.02,77537.2,0.0,0.99154,1e-05,1.54549]
[1776954179668,57.02,77532.67,0.0,0.99151,1e-05,1.54977]
[1776954184704,57.02,77532.1,0.0,0.99151,1e-05,1.55031]
[1776954186717,57.02,77537.32,0.0,0.99154,1e-05,1.54537]
[1776954189737,57.02,77531.14,0.0,0.9915,1e-05,1.55122]
[1776954192758,57.02,77538.4,0.0,0.99154,1e-05,1.54435]
[1776954197908,57.02,77539.36,0.0,0.99155,1e-05,1.54345]
[1776954203835,57.02,77538.7,0.0,0.99155,1e-05,1.54407]
[1776954208876,57.02,77539.69,0.0,0.99155,1e-05,1.54314]
[1776954209884,57.02,77548.67,0.0,0.99161,1e-05,1.53468]
[1776954210905,57.02,77548.24,0.0,0.9916,1e-05,1.53509]
[1776954212906,57.02,77559.11,0.0,0.99167,1e-05,1.52363]
[1776954218049,57.02,77564.0,0.0,0.9917,1e-05,1.51907]
[1776954220962,57.02,77568.68,0.0,0.99173,1e-05,1.51471]
[1776954221970,57.02,77574.54,0.0,0.99177,1e-05,1.50928]
[1776954225997,57.02,77589.17,0.0,0.99185,1e-05,1.49578]
[1776954227007,57.02,77605.86,0.0,0.99195,1e-05,1.4805]
[1776954228119,57.02,77610.98,0.0,0.99198,1e-05,1.47584]
[1776954230025,57.02,77617.08,0.0,0.99201,1e-05,1.47031]
[1776954231032,57.02,77622.73,0.0,0.99204,1e-05,1.4652]
[1776954236073,57.02,77629.1,0.0,0.99208,1e-05,1.45945]
[1776954237079,57.02,77636.65,0.0,0.99212,1e-05,1.45267]
[1776954239093,57.02,77641.8,0.0,0.99215,1e-05,1.44806]
[1776954241109,57.02,77655.48,0.0,0.99223,1e-05,1.43586]
[1776954242128,57.02,77671.26,0.0,0.99232,1e-05,1.42191]
[1776954243130,57.02,77683.81,0.0,0.99239,1e-05,1.41089]
[1776954244138,57.02,77675.26,0.0,0.99234,1e-05,1.41839]
[1776954245144,57.02,77673.74,0.0,0.99233,1e-05,1.41972]
[1776954247159,57.02,77664.94,0.0,0.99228,1e-05,1.42748]
[1776954248260,57.02,77662.02,0.0,0.99227,1e-05,1.43007]
[1776954252201,57.02,77669.31,0.0,0.99231,1e-05,1.42363]
[1776954253210,57.02,77683.98,0.0,0.99239,1e-05,1.41074]
[1776954254219,57.02,77682.42,0.0,0.99238,1e-05,1.41211]
[1776954258332,57.02,77674.56,0.0,0.99233,1e-05,1.419]
[1776954260258,57.02,77680.34,0.0,0.99237,1e-05,1.41393]
[1776954262274,57.02,77688.96,0.0,0.99241,1e-05,1.40639]
[1776954266307,57.02,77708.49,0.0,0.99252,1e-05,1.38943]
[1776954268328,57.02,77713.13,0.0,0.99254,1e-05,1.38543]
[1776954270335,57.02,77721.23,0.0,0.99259,1e-05,1.37846]
[1776954275371,57.02,77717.3,0.0,0.99257,1e-05,1.38064]
[1776954276376,57.02,77722.26,0.0,0.9926,1e-05,1.37639]
[1776954280408,57.02,77746.45,0.0,0.99273,1e-05,1.35579]
[1776954281419,57.02,77752.58,0.0,0.99276,1e-05,1.35061]
[1776954283425,57.02,77744.56,0.0,0.99272,1e-05,1.35739]
[1776954284432,57.02,77735.24,0.0,0.99267,1e-05,1.3653]
[1776954285441,57.02,77736.73,0.0,0.99268,1e-05,1.36403]
[1776954286457,57.02,77744.56,0.0,0.99272,1e-05,1.35739]
[1776954287459,57.02,77757.09,0.0,0.99278,1e-05,1.34681]
[1776954288471,57.02,77758.98,0.0,0.99279,1e-05,1.34522]
[1776954291490,57.02,77762.86,0.0,0.99281,1e-05,1.34196]
[1776954294520,57.02,77750.31,0.0,0.99275,1e-05,1.35252]
[1776954295527,57.02,77751.17,0.0,0.99275,1e-05,1.3518]
[1776954299553,57.02,77744.26,0.0,0.99272,1e-05,1.35764]
[1776954300568,57.02,77738.77,0.0,0.99269,1e-05,1.3623]
[1776954301568,57.02,77731.64,0.0,0.99265,1e-05,1.36837]
[1776954302575,57.02,77721.14,0.0,0.99259,1e-05,1.37735]
[1776954304589,57.02,77715.15,0.0,0.99256,1e-05,1.38249]
[1776954306604,57.02,77713.66,0.0,0.99255,1e-05,1.38377]
[1776954308618,57.02,77719.72,0.0,0.99259,1e-05,1.37857]
[1776954309624,57.02,77715.87,0.0,0.99257,1e-05,1.38187]
[1776954313655,57.02,77711.03,0.0,0.99254,1e-05,1.38604]
[1776954314658,57.02,77716.52,0.0,0.99257,1e-05,1.38131]
[1776954315666,57.02,77721.19,0.0,0.99259,1e-05,1.3773]
[1776954317679,57.02,77721.37,0.0,0.99259,1e-05,1.37715]
[1776954320700,57.02,77732.3,0.0,0.99265,1e-05,1.3678]
[1776954321707,57.02,77734.12,0.0,0.99266,1e-05,1.36625]
[1776954322719,57.02,77741.47,0.0,0.9927,1e-05,1.36001]
[1776954323721,57.02,77743.16,0.0,0.99271,1e-05,1.35857]
[1776954324729,57.02,77750.37,0.0,0.99275,1e-05,1.35247]
[1776954325736,57.02,77756.31,0.0,0.99278,1e-05,1.34746]
[1776954326742,57.02,77760.57,0.0,0.9928,1e-05,1.34388]
[1776954327749,57.02,77766.42,0.0,0.99283,1e-05,1.33898]
[1776954328756,57.02,77764.2,0.0,0.99282,1e-05,1.34084]
[1776954332784,57.02,77758.95,0.0,0.9928,1e-05,1.34407]
[1776954333792,57.02,77750.46,0.0,0.99275,1e-05,1.35122]
[1776954334798,57.02,77748.21,0.0,0.99274,1e-05,1.35312]
[1776954339835,57.02,77747.41,0.0,0.99274,1e-05,1.35379]
[1776954344868,57.02,77749.18,0.0,0.99275,1e-05,1.3523]
[1776954349903,57.02,77748.87,0.0,0.99275,1e-05,1.35256]
[1776954350910,57.02,77742.6,0.0,0.99271,1e-05,1.35787]
[1776954351917,57.02,77737.87,0.0,0.99269,1e-05,1.36188]
[1776954354943,57.02,77733.12,0.0,0.99266,1e-05,1.36592]
[1776954356952,57.02,77741.73,0.0,0.99271,1e-05,1.3586]
[1776954359040,57.02,77748.16,0.0,0.99274,1e-05,1.35316]
[1776954364001,57.02,77738.71,0.0,0.99269,1e-05,1.36117]
[1776954365011,57.02,77744.24,0.0,0.99272,1e-05,1.35648]
[1776954368030,57.02,77748.65,0.0,0.99275,1e-05,1.35275]
[1776954370049,57.02,77748.95,0.0,0.99275,1e-05,1.35249]
[1776954371049,57.02,77742.1,0.0,0.99271,1e-05,1.35829]
[1776954372057,57.02,77739.21,0.0,0.9927,1e-05,1.36074]
[1776954374073,57.02,77746.12,0.0,0.99273,1e-05,1.35489]
[1776954375078,57.02,77753.96,0.0,0.99277,1e-05,1.34827]
[1776954376085,57.02,77758.95,0.0,0.9928,1e-05,1.34407]
[1776954378099,57.02,77763.8,0.0,0.99282,1e-05,1.34]
[1776954382137,57.02,77772.06,0.0,0.99287,1e-05,1.33309]
[1776954383143,57.02,77771.0,0.0,0.99286,1e-05,1.33398]
[1776954384145,57.02,77761.5,0.0,0.99281,1e-05,1.34193]
[1776954385165,57.02,77753.98,0.0,0.99277,1e-05,1.34825]
[1776954386171,57.02,77755.37,0.0,0.99278,1e-05,1.34708]
[1776954389193,57.02,77763.57,0.0,0.99282,1e-05,1.34019]
[1776954393220,57.02,77766.14,0.0,0.99284,1e-05,1.33687]
[1776954397250,57.02,77756.7,0.0,0.99279,1e-05,1.34479]
[1776954399437,57.02,77761.84,0.0,0.99282,1e-05,1.34047]
[1776954402285,57.02,77777.33,0.0,0.9929,1e-05,1.32754]
[1776954403293,57.02,77784.47,0.0,0.99294,1e-05,1.32162]
[1776954404300,57.02,77784.82,0.0,0.99294,1e-05,1.32133]
[1776954409507,57.02,77786.08,0.0,0.99295,1e-05,1.32028]
[1776954412356,57.02,77796.54,0.0,0.993,1e-05,1.31165]
[1776954413363,57.02,77796.79,0.0,0.993,1e-05,1.31144]
[1776954415388,57.02,77803.16,0.0,0.99303,1e-05,1.30621]
[1776954416397,57.02,77821.57,0.0,0.99312,0.0,1.29119]
[1776954417397,57.02,77827.61,0.0,0.99315,0.0,1.28629]
[1776954419579,57.02,77836.44,0.0,0.9932,0.0,1.27916]
[1776954420420,57.02,77836.44,0.0,0.9932,0.0,1.27916]
[1776954424449,57.02,77824.3,0.0,0.99314,0.0,1.28897]
[1776954425457,57.02,77829.64,0.0,0.99316,0.0,1.28465]
[1776954430491,57.02,77828.22,0.0,0.99316,0.0,1.2858]
[1776954433512,57.02,77834.94,0.0,0.99319,0.0,1.28037]
[1776954436533,57.02,77842.87,0.0,0.99323,0.0,1.27399]
[1776954439720,57.02,77857.1,0.0,0.9933,0.0,1.26261]
[1776954440560,57.02,77857.1,0.0,0.9933,0.0,1.26261]
[1776954445597,57.02,77854.99,0.0,0.99329,0.0,1.26429]
[1776954446629,57.02,77861.0,0.0,0.99332,0.0,1.2595]
[1776954449790,57.02,77872.23,0.0,0.99337,0.0,1.2506]
[1776954452653,57.02,77876.83,0.0,0.9934,0.0,1.24586]
[1776954453659,57.02,77884.37,0.0,0.99344,0.0,1.23993]
[1776954455685,57.02,77893.21,0.0,0.99348,0.0,1.23301]
[1776954456690,57.02,77931.8,0.0,0.99366,0.0,1.20318]
[1776954457697,57.02,77932.33,0.0,0.99366,0.0,1.20278]
[1776954458701,57.02,77918.94,0.0,0.9936,0.0,1.21305]
[1776954459877,57.02,77901.56,0.0,0.99352,0.0,1.2265]
[1776954465760,57.02,77902.79,0.0,0.99353,0.0,1.22554]
[1776954466756,57.02,77915.27,0.0,0.99358,0.0,1.21588]
[1776954467763,57.02,77928.28,0.0,0.99365,0.0,1.20588]
[1776954472800,57.02,77927.92,0.0,0.99364,0.0,1.20615]
[1776954473808,57.02,77913.69,0.0,0.99358,0.0,1.2171]
[1776954474812,57.02,77905.93,0.0,0.99354,0.0,1.22311]
[1776954477834,57.02,77913.71,0.0,0.99358,0.0,1.21708]
[1776954478842,57.02,77927.15,0.0,0.99364,0.0,1.20674]
[1776954479853,57.02,77926.17,0.0,0.99364,0.0,1.20749]
[1776954480855,57.02,77934.28,0.0,0.99367,0.0,1.20128]
[1776954482869,57.02,77913.52,0.0,0.99358,0.0,1.21723]
[1776954483877,57.02,77902.61,0.0,0.99352,0.0,1.22568]
[1776954485891,57.02,77898.45,0.0,0.9935,0.0,1.22892]
[1776954486900,57.02,77906.6,0.0,0.99354,0.0,1.22259]
[1776954487925,57.02,77903.52,0.0,0.99353,0.0,1.22498]
[1776954488916,57.02,77891.73,0.0,0.99347,0.0,1.23416]
[1776954489920,57.02,77867.69,0.0,0.99336,0.0,1.25307]
[1776954490930,57.02,77852.13,0.0,0.99328,0.0,1.26545]
[1776954491934,57.02,77836.96,0.0,0.99321,0.0,1.27761]
[1776954492942,57.02,77827.2,0.0,0.99316,0.0,1.28548]
[1776954493949,57.02,77831.89,0.0,0.99318,0.0,1.28169]
[1776954494956,57.02,77836.39,0.0,0.9932,0.0,1.27807]
[1776954496969,57.02,77839.76,0.0,0.99322,0.0,1.27536]
[1776954498986,57.02,77835.18,0.0,0.9932,0.0,1.27904]
[1776954504018,57.02,77825.21,0.0,0.99315,0.0,1.2871]
[1776954505026,57.02,77823.65,0.0,0.99314,0.0,1.28836]
[1776954506032,57.02,77814.98,0.0,0.9931,1e-05,1.2954]
[1776954507052,57.02,77806.22,0.0,0.99305,1e-05,1.30256]
[1776954508047,57.02,77792.68,0.0,0.99298,1e-05,1.31367]
[1776954509060,57.02,77786.99,0.0,0.99296,1e-05,1.31837]
[1776954510267,57.02,77772.74,0.0,0.99288,1e-05,1.3302]
[1776954511071,57.02,77772.74,0.0,0.99289,1e-05,1.32903]
[1776954513094,57.02,77765.25,0.0,0.99285,1e-05,1.33528]
[1776954514094,57.02,77763.5,0.0,0.99284,1e-05,1.33674]
[1776954516109,57.02,77771.0,0.0,0.99288,1e-05,1.33048]
[1776954521150,57.02,77769.99,0.0,0.99287,1e-05,1.33132]
[1776954523163,57.02,77762.46,0.0,0.99284,1e-05,1.33761]
[1776954527192,57.02,77770.63,0.0,0.99288,1e-05,1.33079]
[1776954528197,57.02,77778.35,0.0,0.99292,1e-05,1.32437]
[1776954529204,57.02,77780.79,0.0,0.99293,1e-05,1.32234]
[1776954531219,57.02,77778.93,0.0,0.99292,1e-05,1.32389]
[1776954532226,57.02,77779.13,0.0,0.99292,1e-05,1.32372]
[1776954537260,57.02,77773.72,0.0,0.99289,1e-05,1.32822]
[1776954538268,57.02,77773.47,0.0,0.99289,1e-05,1.32842]
[1776954539337,57.02,77778.61,0.0,0.99292,1e-05,1.32415]
[1776954540333,57.02,77832.25,0.0,0.99319,0.0,1.28027]
[1776954541345,57.02,77858.59,0.0,0.99332,0.0,1.25918]
[1776954542309,57.02,77849.1,0.0,0.99327,0.0,1.26674]
[1776954543310,57.02,77846.38,0.0,0.99326,0.0,1.26892]
[1776954548343,57.02,77843.39,0.0,0.99324,0.0,1.27131]
[1776954552371,57.02,77848.44,0.0,0.99327,0.0,1.26727]
[1776954557406,57.02,77840.09,0.0,0.99323,0.0,1.27396]
[1776954558413,57.02,77839.18,0.0,0.99322,0.0,1.27469]
[1776954563453,57.02,77842.94,0.0,0.99324,0.0,1.27167]
[1776954565462,57.02,77837.64,0.0,0.99322,0.0,1.27593]
[1776954567475,57.02,77830.38,0.0,0.99318,0.0,1.28178]
[1776954570720,57.02,77826.45,0.0,0.99316,0.0,1.28495]
[1776954575535,57.02,77819.72,0.0,0.99313,0.0,1.28927]
[1776954577549,57.02,77814.08,0.0,0.9931,1e-05,1.29385]
[1776954579564,57.02,77807.27,0.0,0.99307,1e-05,1.2994]
[1776954580790,57.02,77808.14,0.0,0.99308,1e-05,1.29869]
[1776954583605,57.02,77802.51,0.0,0.99305,1e-05,1.3033]
[1776954584614,57.02,77792.21,0.0,0.99299,1e-05,1.31175]
[1776954589633,57.02,77792.43,0.0,0.993,1e-05,1.31157]
[1776954592671,57.02,77787.41,0.0,0.99297,1e-05,1.31571]
[1776954593665,57.02,77758.55,0.0,0.99282,1e-05,1.33972]
[1776954594668,57.02,77735.04,0.0,0.9927,1e-05,1.35955]
[1776954599704,57.02,77737.98,0.0,0.99271,1e-05,1.35705]
[1776954602727,57.02,77749.49,0.0,0.99277,1e-05,1.34733]
[1776954603736,57.02,77754.05,0.0,0.9928,1e-05,1.34349]
[1776954604742,57.02,77770.47,0.0,0.99288,1e-05,1.32976]
[1776954605749,57.02,77781.6,0.0,0.99294,1e-05,1.32051]
[1776954606756,57.02,77781.27,0.0,0.99294,1e-05,1.32079]
[1776954609781,57.02,77786.93,0.0,0.99297,1e-05,1.31611]
[1776954613817,57.02,77797.49,0.0,0.99302,1e-05,1.30741]
[1776954615827,57.02,77791.96,0.0,0.99299,1e-05,1.31196]
[1776954617843,57.02,77797.66,0.0,0.99302,1e-05,1.30727]
[1776954618880,57.02,77810.86,0.0,0.99309,1e-05,1.29647]
[1776954619870,57.02,77820.92,0.0,0.99314,0.0,1.28829]
[1776954621132,57.02,77820.92,0.0,0.99314,0.0,1.28829]
[1776954626913,57.02,77820.13,0.0,0.99314,0.0,1.28894]
[1776954627921,57.02,77826.23,0.0,0.99317,0.0,1.28399]
[1776954628929,57.02,77830.79,0.0,0.99319,0.0,1.28031]
[1776954633962,57.02,77840.86,0.0,0.99324,0.0,1.27108]
[1776954634969,57.02,77846.95,0.0,0.99327,0.0,1.26621]
[1776954638998,57.02,77852.84,0.0,0.9933,0.0,1.26151]
[1776954641015,57.02,77863.64,0.0,0.99335,0.0,1.25293]
[1776954645063,57.02,77852.3,0.0,0.9933,0.0,1.26194]
[1776954648061,57.02,77864.02,0.0,0.99336,0.0,1.25263]
[1776954653102,57.02,77859.79,0.0,0.99334,0.0,1.25598]
[1776954656127,57.02,77854.34,0.0,0.99331,0.0,1.26031]
[1776954658137,57.02,77837.99,0.0,0.99323,0.0,1.27339]
[1776954660150,57.02,77829.98,0.0,0.99319,0.0,1.27983]
[1776954664179,57.02,77844.57,0.0,0.99326,0.0,1.26811]
[1776954669218,57.02,77845.62,0.0,0.99327,0.0,1.26727]
[1776954670224,57.02,77840.55,0.0,0.99324,0.0,1.27133]
[1776954675259,57.02,77839.44,0.0,0.99324,0.0,1.27222]
[1776954677274,57.02,77847.52,0.0,0.99328,0.0,1.26575]
[1776954681565,57.02,77854.47,0.0,0.99331,0.0,1.26021]
[1776954685329,57.02,77861.09,0.0,0.99334,0.0,1.25495]
[1776954689357,57.02,77867.45,0.0,0.99337,0.0,1.24992]
[1776954691635,57.02,77878.63,0.0,0.99343,0.0,1.24]
[1776954693387,57.02,77879.33,0.0,0.99344,0.0,1.23945]
[1776954696407,57.02,77885.15,0.0,0.99346,0.0,1.23489]
[1776954700436,57.02,77892.32,0.0,0.9935,0.0,1.22929]
[1776954702449,57.02,77894.4,0.0,0.99351,0.0,1.22767]
[1776954704463,57.02,77888.74,0.0,0.99348,0.0,1.23208]
[1776954706477,57.02,77897.03,0.0,0.99352,0.0,1.22562]
[1776954707489,57.02,77897.45,0.0,0.99352,0.0,1.2253]
[1776954708494,57.02,77904.88,0.0,0.99356,0.0,1.21953]
[1776954709524,57.02,77894.62,0.0,0.99351,0.0,1.2275]
[1776954710516,57.02,77881.4,0.0,0.99345,0.0,1.23782]
[1776954711777,57.02,77856.89,0.0,0.99333,0.0,1.25717]
[1776954712527,57.02,77856.89,0.0,0.99333,0.0,1.25717]
[1776954715552,57.02,77847.19,0.0,0.99328,0.0,1.26489]
[1776954716558,57.02,77832.12,0.0,0.99321,0.0,1.27697]
[1776954717562,57.02,77826.53,0.0,0.99318,0.0,1.28148]
[1776954718571,57.02,77826.01,0.0,0.99318,0.0,1.2819]
[1776954720583,57.02,77817.8,0.0,0.99314,0.0,1.28855]
[1776954721865,57.02,77825.41,0.0,0.99317,0.0,1.28238]
[1776954723604,57.02,77832.76,0.0,0.99321,0.0,1.27646]
[1776954724610,57.02,77835.54,0.0,0.99322,0.0,1.27422]
[1776954725618,57.02,77840.63,0.0,0.99325,0.0,1.27014]
[1776954727632,57.02,77843.39,0.0,0.99326,0.0,1.26793]
[1776954728639,57.02,77848.71,0.0,0.99329,0.0,1.26368]
[1776954729647,57.02,77852.63,0.0,0.99331,0.0,1.26055]
[1776954730653,57.02,77846.9,0.0,0.99328,0.0,1.26512]
[1776954734681,57.02,77860.01,0.0,0.99334,0.0,1.25469]
[1776954735687,57.02,77869.06,0.0,0.99339,0.0,1.24753]
[1776954736696,57.02,77869.94,0.0,0.99339,0.0,1.24684]
[1776954739726,57.02,77863.14,0.0,0.99336,0.0,1.25221]
[1776954740723,57.02,77869.56,0.0,0.99339,0.0,1.24713]
[1776954742004,57.02,77890.62,0.0,0.99349,0.0,1.23061]
[1776954742738,57.02,77890.62,0.0,0.99349,0.0,1.23061]
[1776954743747,57.02,77889.85,0.0,0.99349,0.0,1.23121]
[1776954745758,57.02,77882.27,0.0,0.99345,0.0,1.23714]
[1776954750794,57.02,77880.8,0.0,0.99344,0.0,1.23829]
[1776954752076,57.02,77873.98,0.0,0.99342,0.0,1.24254]
[1776954753814,57.02,77875.59,0.0,0.99342,0.0,1.24127]
[1776954757842,57.02,77881.05,0.0,0.99345,0.0,1.23699]
[1776954758849,57.02,77889.7,0.0,0.99349,0.0,1.23023]
[1776954759860,57.02,77896.83,0.0,0.99353,0.0,1.22468]
[1776954760865,57.02,77896.37,0.0,0.99352,0.0,1.22503]
[1776954765899,57.02,77891.68,0.0,0.9935,0.0,1.22868]
[1776954767911,57.02,77882.56,0.0,0.99346,0.0,1.23581]
[1776954769931,57.02,77878.13,0.0,0.99344,0.0,1.23928]
[1776954772219,57.02,77872.98,0.0,0.99341,0.0,1.24333]
[1776954774962,57.02,77870.85,0.0,0.9934,0.0,1.245]
[1776954777983,57.02,77859.59,0.0,0.99335,0.0,1.2539]
[1776954778991,57.02,77857.51,0.0,0.99334,0.0,1.25555]
[1776954782288,57.02,77851.88,0.0,0.99331,0.0,1.26003]
[1776954785039,57.02,77843.45,0.0,0.99327,0.0,1.26675]
[1776954786046,57.02,77836.61,0.0,0.99323,0.0,1.27223]
[1776954791081,57.02,77841.5,0.0,0.99326,0.0,1.26831]
[1776954795117,57.02,77848.63,0.0,0.99329,0.0,1.26262]
[1776954796116,57.02,77852.91,0.0,0.99331,0.0,1.25921]
[1776954798130,57.02,77846.29,0.0,0.99328,0.0,1.26448]
[1776954803165,57.02,77843.07,0.0,0.99327,0.0,1.26706]
[1776954804172,57.02,77839.61,0.0,0.99325,0.0,1.26983]
[1776954807193,57.02,77829.59,0.0,0.9932,0.0,1.27788]
[1776954808201,57.02,77834.61,0.0,0.99322,0.0,1.27384]
[1776954809207,57.02,77843.25,0.0,0.99327,0.0,1.26691]
[1776954810216,57.02,77846.47,0.0,0.99328,0.0,1.26434]
[1776954815260,57.02,77845.4,0.0,0.99328,0.0,1.26407]
[1776954818270,57.02,77853.41,0.0,0.99332,0.0,1.25769]
[1776954819278,57.02,77861.15,0.0,0.99336,0.0,1.25155]
[1776954820309,57.02,77862.44,0.0,0.99337,0.0,1.25053]
[1776954825319,57.02,77864.69,0.0,0.99338,0.0,1.24875]
[1776954830355,57.02,77868.78,0.0,0.9934,0.0,1.24552]
[1776954835391,57.02,77866.08,0.0,0.99338,0.0,1.24765]
[1776954839419,57.02,77853.0,0.0,0.99332,0.0,1.25802]
[1776954842440,57.02,77843.4,0.0,0.99327,0.0,1.26567]
[1776954842708,57.02,77837.22,0.0,0.99324,0.0,1.27061]
[1776954843447,57.02,77837.22,0.0,0.99324,0.0,1.27061]
[1776954848482,57.02,77833.98,0.0,0.99323,0.0,1.27321]
[1776954850496,57.02,77832.67,0.0,0.99322,0.0,1.27427]
[1776954855532,57.02,77830.33,0.0,0.99321,0.0,1.27615]
[1776954860566,57.02,77831.73,0.0,0.99322,0.0,1.27502]
[1776954865606,57.02,77841.15,0.0,0.99326,0.0,1.26747]
[1776954866615,57.02,77839.31,0.0,0.99325,0.0,1.26894]
[1776954870642,57.02,77836.18,0.0,0.99324,0.0,1.27145]
[1776954875676,57.02,77837.42,0.0,0.99325,0.0,1.26932]
[1776954877690,57.02,77829.59,0.0,0.99321,0.0,1.27561]
[1776954878697,57.02,77832.51,0.0,0.99323,0.0,1.27326]
[1776954882989,57.02,77827.3,0.0,0.9932,0.0,1.27745]
[1776954886753,57.02,77818.04,0.0,0.99315,0.0,1.28493]
[1776954887760,57.02,77817.15,0.0,0.99315,0.0,1.28565]
[1776954890784,57.02,77812.9,0.0,0.99313,0.0,1.2891]
[1776954895817,57.02,77816.93,0.0,0.99315,0.0,1.28583]
[1776954898836,57.02,77820.3,0.0,0.99317,0.0,1.2831]
[1776954903872,57.02,77819.52,0.0,0.99316,0.0,1.28373]
[1776954904880,57.02,77806.51,0.0,0.9931,1e-05,1.2943]
[1776954905886,57.02,77806.84,0.0,0.9931,1e-05,1.29403]
[1776954907900,57.02,77812.22,0.0,0.99313,1e-05,1.28965]
[1776954908907,57.02,77806.83,0.0,0.9931,1e-05,1.29403]
[1776954909913,57.02,77809.0,0.0,0.99311,1e-05,1.29227]
[1776954913943,57.02,77810.15,0.0,0.99311,1e-05,1.29133]
[1776954914958,57.02,77811.13,0.0,0.99312,1e-05,1.29054]
[1776954915956,57.02,77816.58,0.0,0.99315,0.0,1.28611]
[1776954916963,57.02,77823.81,0.0,0.99318,0.0,1.28027]
[1776954917970,57.02,77823.51,0.0,0.99318,0.0,1.28051]
[1776954923271,57.02,77819.74,0.0,0.99316,0.0,1.28356]
[1776954925027,57.02,77809.72,0.0,0.99311,1e-05,1.29168]
[1776954926027,57.02,77794.06,0.0,0.99303,1e-05,1.30447]
[1776954927036,57.02,77791.1,0.0,0.99302,1e-05,1.3069]
[1776954930059,57.02,77796.66,0.0,0.99305,1e-05,1.30234]
[1776954933347,57.02,77809.95,0.0,0.99312,1e-05,1.29035]
[1776954935100,57.02,77814.74,0.0,0.99314,0.0,1.28647]
[1776954936099,57.02,77823.79,0.0,0.99319,0.0,1.27915]
[1776954937115,57.02,77823.45,0.0,0.99319,0.0,1.27942]
[1776954938136,57.02,77835.46,0.0,0.99325,0.0,1.26977]
[1776954939130,57.02,77839.9,0.0,0.99327,0.0,1.26621]
[1776954943423,57.02,77845.68,0.0,0.9933,0.0,1.2616]
[1776954946180,57.02,77838.1,0.0,0.99326,0.0,1.26765]
[1776954951214,57.02,77840.35,0.0,0.99327,0.0,1.26585]
[1776954953505,57.02,77848.36,0.0,0.99331,0.0,1.25946]
[1776954959286,57.02,77851.25,0.0,0.99332,0.0,1.25716]
[1776954961290,57.02,77858.34,0.0,0.99336,0.0,1.25154]
[1776954962351,57.02,77858.08,0.0,0.99336,0.0,1.25175]
[1776954963316,57.02,77877.3,0.0,0.99345,0.0,1.2366]
[1776954964316,57.02,77890.56,0.0,0.99351,0.0,1.22625]
[1776954965327,57.02,77892.34,0.0,0.99352,0.0,1.22487]
[1776954966331,57.02,77900.67,0.0,0.99356,0.0,1.2184]
[1776954967337,57.02,77900.33,0.0,0.99356,0.0,1.21867]
[1776954970359,57.02,77886.15,0.0,0.99349,0.0,1.22969]
[1776954971365,57.02,77884.34,0.0,0.99348,0.0,1.2311]
[1776954972372,57.02,77861.53,0.0,0.99337,0.0,1.24902]
[1776954973380,57.02,77864.58,0.0,0.99339,0.0,1.24661]
[1776954975393,57.02,77870.8,0.0,0.99342,0.0,1.24171]
[1776954980434,57.02,77878.45,0.0,0.99345,0.0,1.2357]
[1776954981444,57.02,77886.71,0.0,0.99349,0.0,1.22925]
[1776954982448,57.02,77888.83,0.0,0.9935,0.0,1.2276]
[1776954985481,57.02,77890.34,0.0,0.99351,0.0,1.22642]
[1776954986487,57.02,77898.87,0.0,0.99355,0.0,1.2198]
[1776954987486,57.02,77911.49,0.0,0.99361,0.0,1.21006]
[1776954988493,57.02,77922.88,0.0,0.99366,0.0,1.20132]
[1776954989500,57.02,77915.5,0.0,0.99363,0.0,1.20697]
[1776954990510,57.02,77909.05,0.0,0.9936,0.0,1.21193]
[1776954992523,57.02,77914.29,0.0,0.99363,0.0,1.20681]
[1776954995550,57.02,77915.32,0.0,0.99363,0.0,1.20602]
[1776954996557,57.02,77925.7,0.0,0.99368,0.0,1.19808]
[1776954997564,57.02,77930.26,0.0,0.9937,0.0,1.19461]
[1776954999578,57.02,77934.33,0.0,0.99372,0.0,1.19151]
[1776955004622,57.02,77938.77,0.0,0.99374,0.0,1.18815]
[1776955005622,57.02,77949.07,0.0,0.99379,0.0,1.18036]
[1776955006630,57.02,77954.24,0.0,0.99381,0.0,1.17648]
[1776955008642,57.02,77947.65,0.0,0.99378,0.0,1.18143]
[1776955010657,57.02,77961.07,0.0,0.99385,0.0,1.17135]
[1776955011662,57.02,77960.5,0.0,0.99384,0.0,1.17178]
[1776955013936,57.02,77943.44,0.0,0.99376,0.0,1.18461]
[1776955014686,57.02,77943.44,0.0,0.99376,0.0,1.18461]
[1776955015693,57.02,77937.23,0.0,0.99374,0.0,1.18931]
[1776955017705,57.02,77942.51,0.0,0.99376,0.0,1.18532]
[1776955020728,57.02,77931.65,0.0,0.99371,0.0,1.19355]
[1776955024014,57.02,77913.07,0.0,0.99362,0.0,1.20775]
[1776955028786,57.02,77901.62,0.0,0.99357,0.0,1.21657]
[1776955032813,57.02,77909.51,0.0,0.99361,0.0,1.21049]
[1776955034084,57.02,77920.13,0.0,0.99366,0.0,1.20234]
[1776955034826,57.02,77920.13,0.0,0.99366,0.0,1.20234]
[1776955035833,57.02,77929.49,0.0,0.9937,0.0,1.19519]
[1776955037848,57.02,77936.97,0.0,0.99374,0.0,1.18951]
[1776955038854,57.02,77948.88,0.0,0.99379,0.0,1.18051]
[1776955041881,57.02,77958.39,0.0,0.99383,0.0,1.17336]
[1776955042891,57.02,77968.13,0.0,0.99388,0.0,1.16608]
[1776955047918,57.02,77967.76,0.0,0.99388,0.0,1.16636]
[1776955050941,57.02,77962.75,0.0,0.99385,0.0,1.1701]
[1776955051945,57.02,77955.88,0.0,0.99383,0.0,1.17418]
[1776955052952,57.02,77966.88,0.0,0.99388,0.0,1.16595]
[1776955054226,57.02,77960.22,0.0,0.99385,0.0,1.17092]
[1776955058996,57.02,77956.78,0.0,0.99383,0.0,1.1735]
[1776955062016,57.02,77962.47,0.0,0.99386,0.0,1.16924]
[1776955064296,57.02,77951.79,0.0,0.99381,0.0,1.17725]
[1776955065128,57.02,77951.79,0.0,0.99381,0.0,1.17725]
[1776955066054,57.02,77946.49,0.0,0.99378,0.0,1.18124]
[1776955068068,57.02,77933.91,0.0,0.99373,0.0,1.19075]
[1776955069074,57.02,77939.91,0.0,0.99375,0.0,1.18621]
[1776955070082,57.02,77957.92,0.0,0.99384,0.0,1.17265]
[1776955073103,57.02,77963.18,0.0,0.99386,0.0,1.16871]
[1776955078137,57.02,77964.41,0.0,0.99387,0.0,1.16779]
[1776955081168,57.02,77969.8,0.0,0.99389,0.0,1.16377]
[1776955082166,57.02,77979.29,0.0,0.99393,0.0,1.15673]
[1776955083173,57.02,77979.59,0.0,0.99393,0.0,1.15651]
[1776955084443,57.02,77985.09,0.0,0.99396,0.0,1.15244]
[1776955086198,57.02,77982.23,0.0,0.99395,0.0,1.15455]
[1776955091231,57.02,77980.81,0.0,0.99394,0.0,1.1556]
[1776955096265,57.02,77978.23,0.0,0.99393,0.0,1.15751]
[1776955097272,57.02,77973.04,0.0,0.9939,0.0,1.16137]
[1776955099285,57.02,77969.16,0.0,0.99389,0.0,1.16425]
[1776955101299,57.02,77961.57,0.0,0.99385,0.0,1.16991]
[1776955104584,57.02,77954.62,0.0,0.99382,0.0,1.17512]
[1776955107342,57.02,77930.24,0.0,0.99371,0.0,1.19354]
[1776955108348,57.02,77923.7,0.0,0.99368,0.0,1.19852]
[1776955109355,57.02,77911.83,0.0,0.99362,0.0,1.20761]
[1776955110369,57.02,77907.86,0.0,0.99361,0.0,1.21067]
[1776955111374,57.02,77899.04,0.0,0.99357,0.0,1.21638]
[1776955112376,57.02,77888.17,0.0,0.99352,0.0,1.2248]
[1776955113385,57.02,77879.36,0.0,0.99348,0.0,1.23167]
[1776955114655,57.02,77877.25,0.0,0.99347,0.0,1.23332]
[1776955120436,57.02,77871.63,0.0,0.99344,0.0,1.23772]
[1776955124725,57.02,77860.54,0.0,0.99339,0.0,1.24645]
[1776955126486,57.02,77847.11,0.0,0.99332,0.0,1.25709]
[1776955127486,57.02,77844.28,0.0,0.99331,0.0,1.25934]
[1776955128494,57.02,77838.07,0.0,0.99328,0.0,1.26429]
[1776955129500,57.02,77829.5,0.0,0.99323,0.0,1.27116]
[1776955130507,57.02,77834.0,0.0,0.99326,0.0,1.26755]
[1776955133529,57.02,77836.92,0.0,0.99327,0.0,1.26521]
[1776955138564,57.02,77835.79,0.0,0.99327,0.0,1.26612]
[1776955141588,57.02,77830.73,0.0,0.99324,0.0,1.27017]
[1776955142657,57.02,77806.1,0.0,0.99312,1e-05,1.29005]
[1776955143600,57.02,77797.32,0.0,0.99307,1e-05,1.29721]
[1776955144607,57.02,77798.84,0.0,0.99308,1e-05,1.29597]
[1776955148635,57.02,77805.26,0.0,0.99311,1e-05,1.29074]
[1776955153671,57.02,77810.14,0.0,0.99314,0.0,1.28677]
[1776955154678,57.02,77810.13,0.0,0.99314,0.0,1.28678]
[1776955159715,57.02,77789.7,0.0,0.99304,1e-05,1.30344]
[1776955160721,57.02,77789.3,0.0,0.99303,1e-05,1.30377]
[1776955163742,57.02,77797.21,0.0,0.99307,1e-05,1.2973]
[1776955168778,57.02,77796.57,0.0,0.99307,1e-05,1.29782]
[1776955171798,57.02,77813.67,0.0,0.99316,0.0,1.28278]
[1776955172806,57.02,77815.48,0.0,0.99317,0.0,1.28131]
[1776955174820,57.02,77832.13,0.0,0.99325,0.0,1.26792]
[1776955175825,57.02,77837.2,0.0,0.99328,0.0,1.26386]
[1776955177841,57.02,77839.64,0.0,0.99329,0.0,1.26191]
[1776955179858,57.02,77859.23,0.0,0.99339,0.0,1.24637]
[1776955180862,57.02,77865.0,0.0,0.99341,0.0,1.24182]
[1776955185897,57.02,77864.75,0.0,0.99341,0.0,1.24202]
[1776955187910,57.02,77873.36,0.0,0.99345,0.0,1.23526]
[1776955189925,57.02,77867.8,0.0,0.99343,0.0,1.23962]
[1776955195344,57.02,77838.59,0.0,0.99328,0.0,1.26275]
[1776955196976,57.02,77831.03,0.0,0.99325,0.0,1.2688]
[1776955197981,57.02,77826.84,0.0,0.99323,0.0,1.27216]
[1776955203016,57.02,77830.78,0.0,0.99325,0.0,1.269]
[1776955205413,57.02,77828.51,0.0,0.99324,0.0,1.27082]
[1776955207043,57.02,77819.47,0.0,0.99319,0.0,1.27809]
[1776955208052,57.02,77828.38,0.0,0.99323,0.0,1.27092]
[1776955209059,57.02,77834.4,0.0,0.99326,0.0,1.2661]
[1776955210065,57.02,77835.75,0.0,0.99327,0.0,1.26502]
[1776955212080,57.02,77846.81,0.0,0.99333,0.0,1.25621]
[1776955213086,57.02,77849.94,0.0,0.99334,0.0,1.25372]
[1776955215483,57.02,77837.68,0.0,0.99328,0.0,1.26348]
[1776955217115,57.02,77835.55,0.0,0.99327,0.0,1.26518]
[1776955222151,57.02,77832.14,0.0,0.99325,0.0,1.26791]
[1776955225557,57.02,77822.91,0.0,0.99321,0.0,1.27532]
[1776955227184,57.02,77817.81,0.0,0.99318,0.0,1.27943]
[1776955230206,57.02,77817.04,0.0,0.99318,0.0,1.28005]
[1776955231212,57.02,77807.79,0.0,0.99314,0.0,1.2864]
[1776955232219,57.02,77808.19,0.0,0.99314,0.0,1.28607]
[1776955235632,57.02,77821.89,0.0,0.99321,0.0,1.27501]
[1776955237255,57.02,77818.56,0.0,0.99319,0.0,1.27769]
[1776955239270,57.02,77805.85,0.0,0.99313,1e-05,1.28797]
[1776955240275,57.02,77802.19,0.0,0.99311,1e-05,1.29095]
[1776955245701,57.02,77819.42,0.0,0.9932,0.0,1.277]
[1776955247325,57.02,77819.74,0.0,0.9932,0.0,1.27674]
[1776955252361,57.02,77823.01,0.0,0.99321,0.0,1.27411]
[1776955253367,57.02,77817.99,0.0,0.99319,0.0,1.27815]
[1776955255772,57.02,77807.85,0.0,0.99314,0.0,1.28635]
[1776955257397,57.02,77815.02,0.0,0.99317,0.0,1.28055]
[1776955258402,57.02,77815.01,0.0,0.99317,0.0,1.28056]
[1776955264444,57.02,77818.54,0.0,0.99319,0.0,1.27771]
[1776955269479,57.02,77815.92,0.0,0.99318,0.0,1.27982]
[1776955270486,57.02,77810.05,0.0,0.99315,0.0,1.28457]
[1776955272501,57.02,77817.99,0.0,0.99319,0.0,1.27815]
[1776955277535,57.02,77814.62,0.0,0.99317,0.0,1.28087]
[1776955282573,57.02,77819.87,0.0,0.9932,0.0,1.27663]
[1776955286601,57.02,77821.29,0.0,0.99321,0.0,1.27549]
[1776955290632,57.02,77834.0,0.0,0.99327,0.0,1.26529]
[1776955291644,57.02,77842.37,0.0,0.99331,0.0,1.25749]
[1776955292646,57.02,77835.7,0.0,0.99328,0.0,1.26281]
[1776955293653,57.02,77821.63,0.0,0.99321,0.0,1.27408]
[1776955294660,57.02,77818.23,0.0,0.9932,0.0,1.27682]
[1776955295667,57.02,77823.37,0.0,0.99322,0.0,1.27268]
[1776955298688,57.02,77832.98,0.0,0.99327,0.0,1.26498]
[1776955299695,57.02,77833.1,0.0,0.99327,0.0,1.26488]
[1776955301711,57.02,77826.8,0.0,0.99324,0.0,1.26993]
[1776955302717,57.02,77822.73,0.0,0.99322,0.0,1.2732]
[1776955304731,57.02,77819.3,0.0,0.9932,0.0,1.27596]
[1776955309767,57.02,77821.97,0.0,0.99321,0.0,1.27381]
[1776955311779,57.02,77827.1,0.0,0.99324,0.0,1.26969]
[1776955315808,57.02,77819.03,0.0,0.9932,0.0,1.27618]
[1776955316814,57.02,77816.13,0.0,0.99319,0.0,1.27851]
[1776955320845,57.02,77792.48,0.0,0.99307,1e-05,1.29772]
[1776955321852,57.02,77784.41,0.0,0.99303,1e-05,1.30432]
[1776955322858,57.02,77784.91,0.0,0.99303,1e-05,1.30391]
[1776955327894,57.02,77789.01,0.0,0.99305,1e-05,1.30055]
[1776955332955,57.02,77792.55,0.0,0.99307,1e-05,1.29766]
[1776955334948,57.02,77800.36,0.0,0.99311,1e-05,1.29129]
[1776955337966,57.02,77791.21,0.0,0.99306,1e-05,1.29875]
[1776955343007,57.02,77793.26,0.0,0.99307,1e-05,1.29708]
[1776955345019,57.02,77778.63,0.0,0.993,1e-05,1.30908]
[1776955350052,57.02,77780.69,0.0,0.99301,1e-05,1.30738]
[1776955353078,57.02,77796.78,0.0,0.99309,1e-05,1.29306]
[1776955354085,57.02,77806.44,0.0,0.99314,0.0,1.28521]
[1776955358113,57.02,77801.99,0.0,0.99312,1e-05,1.28882]
[1776955359122,57.02,77795.29,0.0,0.99309,1e-05,1.29428]
[1776955362145,57.02,77802.11,0.0,0.99312,1e-05,1.28873]
[1776955363155,57.02,77809.54,0.0,0.99316,0.0,1.2827]
[1776955365170,57.02,77815.99,0.0,0.99319,0.0,1.27749]
[1776955369197,57.02,77830.68,0.0,0.99326,0.0,1.26569]
[1776955372226,57.02,77824.36,0.0,0.99323,0.0,1.27076]
[1776955377257,57.02,77827.18,0.0,0.99325,0.0,1.26849]
[1776955382291,57.02,77828.14,0.0,0.99325,0.0,1.26773]
[1776955383296,57.02,77818.52,0.0,0.9932,0.0,1.27545]
[1776955385310,57.02,77825.03,0.0,0.99324,0.0,1.27022]
[1776955389337,57.02,77819.55,0.0,0.99321,0.0,1.27462]
[1776955394373,57.02,77818.5,0.0,0.9932,0.0,1.27547]
[1776955399420,57.02,77824.17,0.0,0.99323,0.0,1.27091]
[1776955400419,57.02,77837.38,0.0,0.9933,0.0,1.26034]
[1776955403443,57.02,77842.52,0.0,0.99332,0.0,1.25625]
[1776955406877,57.02,77849.06,0.0,0.99335,0.0,1.25106]
[1776955412503,57.02,77848.87,0.0,0.99336,0.0,1.25009]
[1776955416946,57.02,77858.13,0.0,0.9934,0.0,1.24278]
[1776955418544,57.02,77865.97,0.0,0.99344,0.0,1.23661]
[1776955419554,57.02,77866.37,0.0,0.99344,0.0,1.2363]
[1776955421567,57.02,77857.29,0.0,0.9934,0.0,1.24344]
[1776955422573,57.02,77856.61,0.0,0.9934,0.0,1.24398]
[1776955427016,57.02,77861.54,0.0,0.99342,0.0,1.24009]
[1776955431635,57.02,77862.72,0.0,0.99343,0.0,1.23917]
[1776955437086,57.02,77858.55,0.0,0.9934,0.0,1.24245]
[1776955442713,57.02,77867.03,0.0,0.99345,0.0,1.23578]
[1776955443720,57.02,77874.13,0.0,0.99348,0.0,1.23023]
[1776955444727,57.02,77873.77,0.0,0.99348,0.0,1.23051]
[1776955445734,57.02,77879.78,0.0,0.99351,0.0,1.22582]
[1776955446741,57.02,77880.79,0.0,0.99351,0.0,1.22504]
[1776955449762,57.02,77869.79,0.0,0.99346,0.0,1.23362]
[1776955450773,57.02,77867.14,0.0,0.99345,0.0,1.2357]
[1776955453792,57.02,77875.99,0.0,0.99349,0.0,1.22878]
[1776955454799,57.02,77879.73,0.0,0.99351,0.0,1.22586]
[1776955456813,57.02,77887.89,0.0,0.99355,0.0,1.21952]
[1776955460841,57.02,77897.48,0.0,0.99359,0.0,1.21211]
[1776955461848,57.02,77895.55,0.0,0.99358,0.0,1.21359]
[1776955466882,57.02,77894.75,0.0,0.99358,0.0,1.21421]
[1776955471920,57.02,77894.59,0.0,0.99358,0.0,1.21324]
[1776955474940,57.02,77899.78,0.0,0.99361,0.0,1.20924]
[1776955475947,57.02,77907.84,0.0,0.99364,0.0,1.20305]
[1776955476954,57.02,77908.41,0.0,0.99365,0.0,1.20261]
[1776955481989,57.02,77912.01,0.0,0.99366,0.0,1.19986]
[1776955487024,57.02,77915.87,0.0,0.99368,0.0,1.19691]
[1776955489039,57.02,77921.31,0.0,0.99371,0.0,1.19276]
[1776955492059,57.02,77911.69,0.0,0.99366,0.0,1.2001]
[1776955495083,57.02,77897.05,0.0,0.99359,0.0,1.21134]
[1776955500119,57.02,77893.34,0.0,0.99358,0.0,1.21421]
[1776955504144,57.02,77898.36,0.0,0.9936,0.0,1.21033]
[1776955506157,57.02,77908.13,0.0,0.99365,0.0,1.20283]
[1776955507164,57.02,77914.43,0.0,0.99368,0.0,1.19801]
[1776955509178,57.02,77920.89,0.0,0.99371,0.0,1.19308]
[1776955511192,57.02,77926.63,0.0,0.99373,0.0,1.18872]
[1776955516230,57.02,77928.22,0.0,0.99374,0.0,1.18752]
[1776955518252,57.02,77920.27,0.0,0.9937,0.0,1.19355]
[1776955523383,57.02,77917.56,0.0,0.99369,0.0,1.19562]
[1776955525396,57.02,77905.62,0.0,0.99363,0.0,1.20475]
[1776955529422,57.02,77909.43,0.0,0.99365,0.0,1.20183]
[1776955530430,57.02,77919.78,0.0,0.9937,0.0,1.19393]
[1776955531436,57.02,77931.71,0.0,0.99376,0.0,1.1838]
[1776955533451,57.02,77945.47,0.0,0.99382,0.0,1.17343]
[1776955538485,57.02,77947.93,0.0,0.99383,0.0,1.17159]
[1776955543519,57.02,77950.38,0.0,0.99385,0.0,1.16975]
[1776955545534,57.02,77958.84,0.0,0.99388,0.0,1.16344]
[1776955546541,57.02,77967.38,0.0,0.99392,0.0,1.15709]
[1776955549562,57.02,77960.53,0.0,0.99389,0.0,1.16218]
[1776955551577,57.02,77952.63,0.0,0.99386,0.0,1.16807]
[1776955552584,57.02,77946.99,0.0,0.99383,0.0,1.17229]
[1776955554602,57.02,77959.9,0.0,0.99389,0.0,1.16265]
[1776955559632,57.02,77960.23,0.0,0.99389,0.0,1.1624]
[1776955561647,57.02,77964.77,0.0,0.99391,0.0,1.15903]
[1776955566682,57.02,77962.32,0.0,0.9939,0.0,1.16085]
[1776955571716,57.02,77959.74,0.0,0.99389,0.0,1.16277]
[1776955574737,57.02,77970.9,0.0,0.99394,0.0,1.15448]
[1776955575744,57.02,77971.07,0.0,0.99394,0.0,1.15436]
[1776955580779,57.02,77973.01,0.0,0.99395,0.0,1.15292]
[1776955586822,57.02,77973.6,0.0,0.99395,0.0,1.15249]
[1776955591857,57.02,77974.59,0.0,0.99396,0.0,1.1507]
[1776955593871,57.02,77969.02,0.0,0.99394,0.0,1.15482]
[1776955594886,57.02,77967.33,0.0,0.99393,0.0,1.15607]
[1776955595889,57.02,77961.12,0.0,0.9939,0.0,1.16068]
[1776955596896,57.02,77963.78,0.0,0.99391,0.0,1.1587]
[1776955600921,57.02,77970.43,0.0,0.99394,0.0,1.15377]
[1776955605955,57.02,77970.46,0.0,0.99394,0.0,1.15375]
[1776955611001,57.02,77973.9,0.0,0.99396,0.0,1.15121]
[1776955616031,57.02,77976.72,0.0,0.99397,0.0,1.14913]
[1776955620066,57.02,77956.15,0.0,0.99388,0.0,1.16438]
[1776955621082,57.02,77954.99,0.0,0.99387,0.0,1.16524]
[1776955624082,57.02,77960.03,0.0,0.99389,0.0,1.16149]
[1776955625087,57.02,77961.1,0.0,0.9939,0.0,1.16069]
[1776955626101,57.02,77955.07,0.0,0.99387,0.0,1.16518]
[1776955628109,57.02,77949.66,0.0,0.99385,0.0,1.16922]
[1776955630123,57.02,77955.9,0.0,0.99388,0.0,1.16456]
[1776955634151,57.02,77961.21,0.0,0.9939,0.0,1.16061]
[1776955637172,57.02,77950.59,0.0,0.99385,0.0,1.16853]
[1776955642206,57.02,77952.48,0.0,0.99386,0.0,1.16712]
[1776955645229,57.02,77946.76,0.0,0.99383,0.0,1.1714]
[1776955646237,57.02,77926.75,0.0,0.99374,0.0,1.18647]
[1776955651271,57.02,77932.0,0.0,0.99377,0.0,1.18143]
[1776955652277,57.02,77937.7,0.0,0.9938,0.0,1.17713]
[1776955657314,57.02,77942.15,0.0,0.99382,0.0,1.17378]
[1776955662348,57.02,77938.05,0.0,0.9938,0.0,1.17687]
[1776955667385,57.02,77938.0,0.0,0.9938,0.0,1.1769]
[1776955668388,57.02,77927.95,0.0,0.99375,0.0,1.18449]
[1776955669399,57.02,77934.81,0.0,0.99379,0.0,1.17931]
[1776955670404,57.02,77941.47,0.0,0.99382,0.0,1.17429]
[1776955673424,57.02,77932.05,0.0,0.99377,0.0,1.18139]
[1776955678460,57.02,77935.71,0.0,0.99379,0.0,1.17863]
[1776955679471,57.02,77928.9,0.0,0.99376,0.0,1.18377]
[1776955684502,57.02,77924.76,0.0,0.99374,0.0,1.1869]
[1776955687522,57.02,77918.63,0.0,0.99371,0.0,1.19156]
[1776955690543,57.02,77924.2,0.0,0.99374,0.0,1.18733]
[1776955691579,57.02,77914.19,0.0,0.99369,0.0,1.19494]
[1776955692557,57.02,77904.87,0.0,0.99365,0.0,1.20206]
[1776955694572,57.02,77910.98,0.0,0.99368,0.0,1.19738]
[1776955695578,57.02,77916.23,0.0,0.9937,0.0,1.19338]
[1776955696586,57.02,77921.66,0.0,0.99373,0.0,1.18925]
[1776955698925,57.02,77927.05,0.0,0.99375,0.0,1.18517]
[1776955702629,57.02,77936.09,0.0,0.99379,0.0,1.17834]
[1776955703637,57.02,77949.89,0.0,0.99385,0.0,1.16799]
[1776955704646,57.02,77955.24,0.0,0.99388,0.0,1.16399]
[1776955709694,57.02,77958.64,0.0,0.99389,0.0,1.16146]
[1776955711695,57.02,77968.72,0.0,0.99394,0.0,1.15292]
[1776955714713,57.02,77963.65,0.0,0.99392,0.0,1.15668]
[1776955715721,57.02,77955.56,0.0,0.99389,0.0,1.16269]
[1776955717737,57.02,77960.74,0.0,0.99391,0.0,1.15884]
[1776955720756,57.02,77945.83,0.0,0.99384,0.0,1.16996]
[1776955721765,57.02,77951.25,0.0,0.99387,0.0,1.1659]
[1776955722770,57.02,77960.03,0.0,0.99391,0.0,1.15936]
[1776955723778,57.02,77965.35,0.0,0.99393,0.0,1.15542]
[1776955729141,57.02,77958.35,0.0,0.9939,0.0,1.16061]
[1776955734855,57.02,77964.05,0.0,0.99392,0.0,1.15638]
[1776955739212,57.02,77954.54,0.0,0.99388,0.0,1.16345]
[1776955740925,57.02,77955.35,0.0,0.99388,0.0,1.16285]
[1776955741911,57.02,77943.8,0.0,0.99383,0.0,1.17148]
[1776955742923,57.02,77930.56,0.0,0.99377,0.0,1.18144]
[1776955743926,57.02,77936.56,0.0,0.9938,0.0,1.17691]
[1776955744935,57.02,77940.02,0.0,0.99382,0.0,1.17431]
[1776955749285,57.02,77941.1,0.0,0.99382,0.0,1.1735]
[1776955755012,57.02,77939.99,0.0,0.99381,0.0,1.17434]
[1776955759356,57.02,77934.15,0.0,0.99379,0.0,1.17873]
[1776955761050,57.02,77921.83,0.0,0.99373,0.0,1.18804]
[1776955762057,57.02,77921.67,0.0,0.99373,0.0,1.18817]
[1776955767096,57.02,77924.79,0.0,0.99375,0.0,1.1858]
[1776955769426,57.02,77919.79,0.0,0.99372,0.0,1.18959]
[1776955772129,57.02,77913.4,0.0,0.9937,0.0,1.19337]
[1776955776156,57.02,77907.13,0.0,0.99367,0.0,1.19815]
[1776955777165,57.02,77907.2,0.0,0.99367,0.0,1.1981]
[1776955782223,57.02,77906.64,0.0,0.99367,0.0,1.19853]
[1776955785224,57.02,77902.23,0.0,0.99365,0.0,1.2019]
[1776955789584,57.02,77900.56,0.0,0.99364,0.0,1.20318]
[1776955795293,57.02,77901.09,0.0,0.99364,0.0,1.20278]
[1776955797309,57.02,77884.61,0.0,0.99356,0.0,1.21547]
[1776955798315,57.02,77878.32,0.0,0.99353,0.0,1.22034]
[1776955799321,57.02,77873.21,0.0,0.99351,0.0,1.22432]
[1776955800332,57.03,77864.48,0.0,0.99346,0.0,1.23169]
[1776955801336,57.03,77862.75,0.0,0.99346,0.0,1.23304]
[1776955803351,57.03,77852.34,0.0,0.9934,0.0,1.24176]
[1776955804358,57.04,77854.56,0.0,0.99341,0.0,1.24055]
[1776955806377,57.04,77864.04,0.0,0.99345,0.0,1.23365]
[1776955811410,57.04,77864.74,0.0,0.99346,0.0,1.2331]
[1776955814433,57.05,77854.73,0.0,0.9934,0.0,1.2426]
[1776955819468,57.07,77859.3,0.0,0.99341,0.0,1.24061]
[1776955823495,57.07,77853.88,0.0,0.99338,0.0,1.24542]
[1776955828530,57.08,77862.98,0.0,0.99342,0.0,1.23933]
[1776955831553,57.09,77856.06,0.0,0.99338,0.0,1.24475]
[1776955834572,57.09,77861.39,0.0,0.9934,0.0,1.24164]
[1776955835579,57.09,77866.46,0.0,0.99343,0.0,1.23766]
[1776955836589,57.09,77872.16,0.0,0.99346,0.0,1.23319]
[1776955840614,57.09,77880.61,0.0,0.9935,0.0,1.2266]
[1776955845649,57.09,77885.98,0.0,0.99352,0.0,1.22242]
[1776955851693,57.09,77885.06,0.0,0.99352,0.0,1.22314]
[1776955854713,57.09,77896.25,0.0,0.99357,0.0,1.21447]
[1776955856734,57.09,77905.19,0.0,0.99361,0.0,1.20759]
[1776955861760,57.09,77910.78,0.0,0.99364,0.0,1.2033]
[1776955862768,57.09,77919.01,0.0,0.99368,0.0,1.19701]
[1776955867813,57.09,77908.12,0.0,0.99363,0.0,1.20534]
[1776955872846,57.1,77912.82,0.0,0.99364,0.0,1.20233]
[1776955875866,57.11,77907.1,0.0,0.99361,0.0,1.20791]
[1776955880228,57.13,77913.02,0.0,0.99362,0.0,1.20572]
[1776955883927,57.14,77919.79,0.0,0.99364,0.0,1.20291]
[1776955887955,57.16,77927.81,0.0,0.99366,0.0,1.19917]
[1776955890300,57.17,77933.07,0.0,0.99368,0.0,1.19638]
[1776955896013,57.19,77939.63,0.0,0.9937,0.0,1.19275]
[1776955901048,57.22,77940.05,0.0,0.99369,0.0,1.19549]
[1776955906084,57.24,77938.31,0.0,0.99366,0.0,1.19985]
[1776955909104,57.25,77949.42,0.0,0.9937,0.0,1.19322]
[1776955910440,57.26,77948.5,0.0,0.99369,0.0,1.19453]
[1776955914139,57.28,77933.0,0.0,0.99361,0.0,1.2088]
[1776955915146,57.28,77914.73,0.0,0.99352,0.0,1.22347]
[1776955916153,57.29,77910.32,0.0,0.99349,0.0,1.22745]
[1776955921189,57.31,77910.68,0.0,0.99348,0.0,1.22998]
[1776955923202,57.32,77904.89,0.0,0.99344,0.0,1.2356]
[1776955924210,57.32,77907.16,0.0,0.99345,0.0,1.23438]
[1776955925218,57.33,77913.57,0.0,0.99348,0.0,1.22993]
[1776955926223,57.33,77916.17,0.0,0.99349,0.0,1.22847]
[1776955927231,57.33,77924.33,0.0,0.99352,0.0,1.2227]
[1776955928237,57.34,77924.02,0.0,0.99352,0.0,1.22351]
[1776955932266,57.36,77936.88,0.0,0.99356,0.0,1.21586]
[1776955933272,57.36,77942.53,0.0,0.99359,0.0,1.21209]
[1776955935295,57.37,77949.56,0.0,0.99361,0.0,1.20788]
[1776955936307,57.37,77954.62,0.0,0.99363,0.0,1.2046]
[1776955937309,57.38,77966.31,0.0,0.99368,0.0,1.1963]
[1776955938313,57.38,77970.54,0.0,0.9937,0.0,1.1937]
[1776955943354,57.41,77974.23,0.0,0.9937,0.0,1.19393]
[1776955944356,57.41,77977.56,0.0,0.99371,0.0,1.19201]
[1776955946371,57.42,77981.02,0.0,0.99372,0.0,1.19062]
[1776955950724,57.45,77991.36,0.0,0.99375,0.0,1.18588]
[1776955952412,57.45,77990.79,0.0,0.99375,0.0,1.18585]
[1776955957447,57.47,77992.07,0.0,0.99374,0.0,1.18737]
[1776955959460,57.48,77984.79,0.0,0.9937,0.0,1.19348]
[1776955960796,57.48,77983.21,0.0,0.99369,0.0,1.19467]
[1776955966510,57.49,77982.59,0.0,0.99368,0.0,1.19757]
[1776955971568,57.52,77985.07,0.0,0.99367,0.0,1.19874]
[1776955972554,57.52,77997.79,0.0,0.99372,0.0,1.18974]
[1776955973563,57.52,78008.3,0.0,0.99377,0.0,1.18185]
[1776955974567,57.52,78009.57,0.0,0.99378,0.0,1.1809]
[1776955977588,57.53,78004.35,0.0,0.99375,0.0,1.18544]
[1776955981629,57.55,77995.75,0.0,0.9937,0.0,1.19439]
[1776955983642,57.56,77989.78,0.0,0.99366,0.0,1.20013]
[1776955985660,57.57,77989.35,0.0,0.99365,0.0,1.20166]
[1776955989684,57.59,78003.75,0.0,0.9937,0.0,1.19317]
[1776955990691,57.59,78012.84,0.0,0.99374,0.0,1.18694]
[1776955991700,57.6,78017.35,0.0,0.99376,0.0,1.18418]
[1776955993712,57.61,78018.24,0.0,0.99376,0.0,1.18476]
[1776955996735,57.62,78024.71,0.0,0.99377,0.0,1.18178]
[1776955997742,57.62,78061.99,0.0,0.99394,0.0,1.15422]
[1776955998749,57.67,78048.28,0.0,0.99384,0.0,1.17091]
[1776955999758,57.68,78053.93,0.0,0.99386,0.0,1.16737]
[1776956001769,57.68,78026.55,0.0,0.99374,0.0,1.18773]
[1776956003786,57.68,78020.19,0.0,0.99371,0.0,1.1925]
[1776956005797,57.68,78032.11,0.0,0.99376,0.0,1.18357]
[1776956006806,57.68,78033.63,0.0,0.99377,0.0,1.18244]
[1776956010835,57.69,78026.87,0.0,0.99373,0.0,1.18873]
[1776956011845,57.69,78023.25,0.0,0.99372,0.0,1.19097]
[1776956013854,57.7,78018.99,0.0,0.99369,0.0,1.19537]
[1776956014863,57.71,78012.77,0.0,0.99366,0.0,1.20066]
[1776956015872,57.71,78010.85,0.0,0.99365,0.0,1.2027]
[1776956018889,57.73,78020.29,0.0,0.99368,0.0,1.19732]
[1776956019902,57.73,78012.84,0.0,0.99364,0.0,1.20354]
[1776956020904,57.74,78012.62,0.0,0.99364,0.0,1.20429]
[1776956021910,57.74,78020.79,0.0,0.99367,0.0,1.19869]
[1776956022917,57.74,78018.45,0.0,0.99366,0.0,1.20105]
[1776956024931,57.75,78016.27,0.0,0.99364,0.0,1.20386]
[1776956027952,57.77,78022.53,0.0,0.99366,0.0,1.20087]
[1776956032991,57.79,78016.01,0.0,0.99361,0.0,1.20872]
[1776956035011,57.8,78022.0,0.0,0.99363,0.0,1.20533]
[1776956037019,57.81,78027.07,0.0,0.99365,0.0,1.20265]
[1776956039032,57.82,78033.16,0.0,0.99367,0.0,1.19921]
[1776956040054,57.82,78040.51,0.0,0.9937,0.0,1.19427]
[1776956041374,57.83,78050.28,0.0,0.99374,0.0,1.18814]
[1776956043062,57.84,78058.26,0.0,0.99377,0.0,1.1834]
[1776956044072,57.84,78063.57,0.0,0.99379,0.0,1.17946]
[1776956045082,57.85,78049.53,0.0,0.99372,0.0,1.19054]
[1776956046082,57.85,78042.47,0.0,0.99369,0.0,1.19643]
[1776956047090,57.86,78034.27,0.0,0.99365,0.0,1.2032]
[1776956048098,57.86,78032.27,0.0,0.99363,0.0,1.2053]
[1776956049111,57.87,78023.78,0.0,0.99359,0.0,1.21231]
[1776956050110,57.87,78009.02,0.0,0.99352,0.0,1.22414]
[1776956051451,57.88,77991.43,0.0,0.99343,0.0,1.23877]
[1776956053138,57.89,77991.25,0.0,0.99342,0.0,1.23996]
[1776956055148,57.89,77997.28,0.0,0.99345,0.0,1.23583]
[1776956056153,57.89,77999.26,0.0,0.99345,0.0,1.23483]
[1776956058168,57.91,78003.71,0.0,0.99347,0.0,1.23301]
[1776956061520,57.92,78004.96,0.0,0.99346,0.0,1.23367]
[1776956063202,57.92,78002.65,0.0,0.99345,0.0,1.23599]
[1776956067230,57.94,77999.99,0.0,0.99342,0.0,1.24017]
[1776956071590,57.96,78014.4,0.0,0.99348,0.0,1.2306]
[1776956075287,57.97,78027.96,0.0,0.99353,0.0,1.22184]
[1776956077305,57.98,78032.93,0.0,0.99355,0.0,1.21914]
[1776956078327,57.99,78038.07,0.0,0.99357,0.0,1.21578]
[1776956081662,58.0,78057.35,0.0,0.99365,0.0,1.20287]
[1776956082350,58.01,78057.35,0.0,0.99364,0.0,1.204]
[1776956085377,58.02,78062.6,0.0,0.99366,0.0,1.20121]
[1776956086376,58.02,78059.71,0.0,0.99364,0.0,1.20398]
[1776956087383,58.03,78048.73,0.0,0.99359,0.0,1.21285]
[1776956088392,58.03,78049.42,0.0,0.99359,0.0,1.21233]
[1776956091734,58.03,78055.88,0.0,0.99362,0.0,1.20745]
[1776956094432,58.03,78061.8,0.0,0.99365,0.0,1.20299]
[1776956096445,58.03,78065.92,0.0,0.99367,0.0,1.19989]
[1776956098461,58.03,78060.42,0.0,0.99364,0.0,1.20403]
[1776956099474,58.03,78045.83,0.0,0.99358,0.0,1.21505]
[1776956104502,58.03,78044.11,0.0,0.99357,0.0,1.21636]
[1776956108530,58.03,78052.69,0.0,0.99361,0.0,1.20986]
[1776956109537,58.03,78053.06,0.0,0.99361,0.0,1.20958]
[1776956113564,58.03,78058.22,0.0,0.99363,0.0,1.20568]
[1776956115579,58.03,78053.16,0.0,0.99361,0.0,1.2095]
[1776956117593,58.03,78053.96,0.0,0.99361,0.0,1.2089]
[1776956121946,58.03,78064.29,0.0,0.99366,0.0,1.20111]
[1776956123647,58.03,78069.1,0.0,0.99368,0.0,1.1975]
[1776956127684,58.03,78075.52,0.0,0.99371,0.0,1.1927]
[1776956128682,58.03,78090.11,0.0,0.99378,0.0,1.18185]
[1776956130696,58.03,78091.93,0.0,0.99379,0.0,1.1805]
[1776956135735,58.03,78088.52,0.0,0.99378,0.0,1.18195]
[1776956136737,58.03,78071.05,0.0,0.9937,0.0,1.19496]
[1776956137745,58.03,78063.51,0.0,0.99366,0.0,1.20061]
[1776956138752,58.03,78064.85,0.0,0.99367,0.0,1.1996]
[1776956140766,58.03,78076.67,0.0,0.99372,0.0,1.19076]
[1776956142089,58.03,78084.18,0.0,0.99376,0.0,1.18517]
[1776956142779,58.03,78084.18,0.0,0.99376,0.0,1.18517]
[1776956143787,58.03,78078.75,0.0,0.99373,0.0,1.18921]
[1776956147818,58.03,78093.42,0.0,0.9938,0.0,1.17832]
[1776956148822,58.03,78096.28,0.0,0.99381,0.0,1.17621]
[1776956153856,58.03,78097.09,0.0,0.99382,0.0,1.17561]
[1776956155869,58.03,78091.07,0.0,0.99379,0.0,1.18006]
[1776956156876,58.03,78086.65,0.0,0.99377,0.0,1.18333]
[1776956158891,58.03,78095.48,0.0,0.99381,0.0,1.1768]
[1776956159898,58.03,78100.88,0.0,0.99383,0.0,1.17281]
[1776956164933,58.03,78090.34,0.0,0.99378,0.0,1.1806]
[1776956165941,58.03,78080.52,0.0,0.99374,0.0,1.18789]
[1776956166947,58.03,78086.0,0.0,0.99377,0.0,1.18382]
[1776956167954,58.03,78084.41,0.0,0.99376,0.0,1.185]
[1776956169973,58.03,78098.53,0.0,0.99382,0.0,1.17455]
[1776956170975,58.03,78101.82,0.0,0.99384,0.0,1.17212]
[1776956171982,58.03,78107.06,0.0,0.99386,0.0,1.16827]
[1776956173997,58.03,78107.7,0.0,0.99386,0.0,1.1678]
[1776956179031,58.03,78108.81,0.0,0.99387,0.0,1.16699]
[1776956181049,58.03,78104.3,0.0,0.99385,0.0,1.1703]
[1776956185075,58.03,78109.5,0.0,0.99387,0.0,1.16648]
[1776956188096,58.03,78123.4,0.0,0.99393,0.0,1.15633]
[1776956189104,58.03,78125.35,0.0,0.99394,0.0,1.15491]
[1776956193132,58.03,78114.06,0.0,0.9939,0.0,1.16208]
[1776956194149,58.03,78108.75,0.0,0.99387,0.0,1.16596]
[1776956195179,58.03,78127.76,0.0,0.99396,0.0,1.1521]
[1776956196172,58.03,78164.1,0.0,0.99411,0.0,1.126]
[1776956197178,58.03,78162.68,0.0,0.99411,0.0,1.12701]
[1776956198182,58.03,78150.29,0.0,0.99405,0.0,1.13586]
[1776956199182,58.03,78144.19,0.0,0.99403,0.0,1.14024]
[1776956200189,58.03,78137.45,0.0,0.994,0.0,1.14509]
[1776956202203,58.03,78130.96,0.0,0.99397,0.0,1.14978]
[1776956204218,58.03,78123.55,0.0,0.99394,0.0,1.15516]
[1776956205245,58.03,78114.21,0.0,0.9939,0.0,1.16197]
[1776956206231,58.03,78104.97,0.0,0.99386,0.0,1.16874]
[1776956208246,58.03,78099.67,0.0,0.99383,0.0,1.17263]
[1776956213281,58.03,78104.1,0.0,0.99385,0.0,1.16938]
[1776956215316,58.03,78116.52,0.0,0.99391,0.0,1.16028]
[1776956216312,58.03,78155.09,0.0,0.99407,0.0,1.13243]
[1776956217327,58.03,78175.58,0.0,0.99416,0.0,1.11786]
[1776956220340,58.03,78169.77,0.0,0.99414,0.0,1.12197]
[1776956222354,58.03,78160.18,0.0,0.9941,0.0,1.12879]
[1776956223365,58.03,78156.39,0.0,0.99408,0.0,1.1315]
[1776956224368,58.03,78163.71,0.0,0.99411,0.0,1.12628]
[1776956225375,58.03,78167.69,0.0,0.99413,0.0,1.12345]
[1776956226388,58.03,78174.22,0.0,0.99416,0.0,1.11882]
[1776956227395,58.03,78186.0,0.0,0.99421,0.0,1.11052]
[1776956228397,58.03,78179.27,0.0,0.99418,0.0,1.11526]
[1776956229405,58.03,78176.77,0.0,0.99417,0.0,1.11702]
[1776956231418,58.03,78182.61,0.0,0.99419,0.0,1.1129]
[1776956232425,58.03,78180.78,0.0,0.99418,0.0,1.11419]
[1776956235447,58.03,78172.62,0.0,0.99415,0.0,1.11996]
[1776956236457,58.03,78169.16,0.0,0.99414,0.0,1.12241]
[1776956237461,58.03,78161.24,0.0,0.9941,0.0,1.12804]
[1776956238468,58.03,78159.41,0.0,0.99409,0.0,1.12934]
[1776956243503,58.03,78158.52,0.0,0.99409,0.0,1.12998]
[1776956247535,58.03,78149.75,0.0,0.99405,0.0,1.13625]
[1776956248541,58.03,78143.92,0.0,0.99403,0.0,1.14043]
[1776956249547,58.03,78141.64,0.0,0.99402,0.0,1.14207]
[1776956250554,58.03,78131.37,0.0,0.99397,0.0,1.14949]
[1776956251566,58.03,78129.58,0.0,0.99397,0.0,1.14973]
[1776956252891,58.03,78142.93,0.0,0.99403,0.0,1.14009]
[1776956255590,58.03,78151.21,0.0,0.99406,0.0,1.13415]
[1776956257605,58.03,78157.76,0.0,0.99409,0.0,1.12947]
[1776956260625,58.03,78141.1,0.0,0.99402,0.0,1.14141]
[1776956261634,58.03,78147.19,0.0,0.99405,0.0,1.13703]
[1776956262961,58.03,78149.6,0.0,0.99406,0.0,1.13531]
[1776956265722,58.03,78171.71,0.0,0.99415,0.0,1.11956]
[1776956266731,58.03,78182.5,0.0,0.9942,0.0,1.11195]
[1776956267683,58.03,78170.81,0.0,0.99415,0.0,1.1202]
[1776956268760,58.03,78162.25,0.0,0.99411,0.0,1.12628]
[1776956269710,58.03,78172.8,0.0,0.99416,0.0,1.11879]
[1776956273049,58.03,78186.27,0.0,0.99421,0.0,1.1093]
[1776956274745,58.03,78188.74,0.0,0.99422,0.0,1.10756]
[1776956279781,58.03,78192.94,0.0,0.99424,0.0,1.10462]
[1776956283120,58.03,78204.41,0.0,0.99429,0.0,1.09662]
[1776956285822,58.03,78199.29,0.0,0.99427,0.0,1.10018]
[1776956290856,58.03,78204.27,0.0,0.99429,0.0,1.09672]
[1776956291866,58.03,78190.42,0.0,0.99423,0.0,1.10639]
[1776956295892,58.03,78179.4,0.0,0.99418,0.0,1.11413]
[1776956298913,58.03,78173.58,0.0,0.99416,0.0,1.11824]
[1776956299922,58.03,78166.0,0.0,0.99413,0.0,1.12361]
[1776956304954,58.03,78156.74,0.0,0.99409,0.0,1.1302]
[1776956308983,58.03,78148.85,0.0,0.99405,0.0,1.13584]
[1776956314019,58.06,78151.75,0.0,0.99405,0.0,1.13609]
[1776956319053,58.08,78152.57,0.0,0.99404,0.0,1.13884]
[1776956324090,58.11,78151.73,0.0,0.99401,0.0,1.14275]
[1776956326105,58.12,78166.97,0.0,0.99407,0.0,1.13316]
[1776956328118,58.12,78172.64,0.0,0.99409,0.0,1.12912]
[1776956333477,58.12,78173.55,0.0,0.9941,0.0,1.12847]
[1776956337180,58.12,78185.99,0.0,0.99415,0.0,1.11965]
[1776956338187,58.12,78192.26,0.0,0.99418,0.0,1.11523]
[1776956341209,58.12,78200.88,0.0,0.99421,0.0,1.10917]
[1776956346245,58.12,78191.4,0.0,0.99417,0.0,1.11583]
[1776956350271,58.18,78179.44,0.0,0.99408,0.0,1.132]
[1776956351278,58.19,78172.14,0.0,0.99404,0.0,1.13788]
[1776956356313,58.22,78175.15,0.0,0.99404,0.0,1.13906]
[1776956361348,58.24,78175.92,0.0,0.99402,0.0,1.1418]
[1776956366386,58.27,78168.57,0.0,0.99397,0.0,1.15034]
[1776956369404,58.29,78178.22,0.0,0.994,0.0,1.14532]
[1776956370412,58.29,78191.88,0.0,0.99405,0.0,1.1362]
[1776956371418,58.35,78196.36,0.0,0.99404,0.0,1.13856]
[1776956373435,58.41,78189.7,0.0,0.99397,0.0,1.15049]
[1776956374439,58.41,78184.09,0.0,0.99394,0.0,1.15517]
[1776956375446,58.42,78176.13,0.0,0.9939,0.0,1.16155]
[1776956378478,58.43,78170.14,0.0,0.99386,0.0,1.16774]
[1776956380490,58.44,78180.08,0.0,0.9939,0.0,1.16176]
[1776956382501,58.45,78190.22,0.0,0.99394,0.0,1.15568]
[1776956384513,58.46,78185.22,0.0,0.99391,0.0,1.16055]
[1776956388543,58.47,78179.6,0.0,0.99388,0.0,1.16586]
[1776956391567,58.49,78169.11,0.0,0.99382,0.0,1.17534]
[1776956393577,58.5,78178.58,0.0,0.99385,0.0,1.16965]
[1776956398612,58.52,78182.43,0.0,0.99385,0.0,1.16989]
[1776956403973,58.55,78177.88,0.0,0.99381,0.0,1.17681]
[1776956406704,58.56,78164.53,0.0,0.99375,0.0,1.1878]
[1776956407699,58.57,78169.44,0.0,0.99376,0.0,1.18476]
[1776956408706,58.57,78174.58,0.0,0.99378,0.0,1.18156]
[1776956410722,58.58,78173.48,0.0,0.99377,0.0,1.18354]
[1776956412734,58.59,78168.3,0.0,0.99374,0.0,1.18851]
[1776956415755,58.6,78169.23,0.0,0.99374,0.0,1.18954]
[1776956416763,58.61,78168.53,0.0,0.99373,0.0,1.19063]
[1776956421801,58.63,78163.38,0.0,0.99369,0.0,1.19728]
[1776956422810,58.64,78171.45,0.0,0.99372,0.0,1.19187]
[1776956424146,58.64,78165.48,0.0,0.99369,0.0,1.19686]
[1776956425831,58.65,78165.43,0.0,0.99368,0.0,1.19802]
[1776956428847,58.66,78157.15,0.0,0.99364,0.0,1.20585]
[1776956432882,58.68,78168.28,0.0,0.99368,0.0,1.19868]
[1776956434216,58.68,78179.3,0.0,0.99373,0.0,1.19109]
[1776956434892,58.69,78179.3,0.0,0.99372,0.0,1.19166]
[1776956438923,58.71,78188.86,0.0,0.99375,0.0,1.1869]
[1776956444288,58.74,78185.48,0.0,0.99372,0.0,1.19282]
[1776956447985,58.75,78176.11,0.0,0.99366,0.0,1.20145]
[1776956448992,58.75,78167.88,0.0,0.99362,0.0,1.20812]
[1776956450000,58.76,78168.98,0.0,0.99363,0.0,1.20784]
[1776956454357,58.77,78173.98,0.0,0.99363,0.0,1.20629]
[1776956458062,58.79,78168.16,0.0,0.9936,0.0,1.21279]
[1776956459071,58.8,78159.68,0.0,0.99355,0.0,1.21968]
[1776956460092,58.8,78157.59,0.0,0.99354,0.0,1.22177]
[1776956464429,58.82,78150.38,0.0,0.99349,0.0,1.22977]
[1776956466118,58.82,78144.31,0.0,0.99346,0.0,1.23487]
[1776956468132,58.83,78137.62,0.0,0.99342,0.0,1.24096]
[1776956469139,58.84,78136.28,0.0,0.99342,0.0,1.24247]
[1776956471155,58.84,78123.86,0.0,0.99335,0.0,1.25294]
[1776956472160,58.85,78120.68,0.0,0.99333,0.0,1.25585]
[1776956476187,58.86,78127.4,0.0,0.99335,0.0,1.25255]
[1776956477194,58.87,78126.88,0.0,0.99335,0.0,1.25342]
[1776956481228,58.88,78120.08,0.0,0.99331,0.0,1.26053]
[1776956483239,58.89,78114.52,0.0,0.99327,0.0,1.26574]
[1776956486261,58.9,78110.61,0.0,0.99325,0.0,1.27012]
[1776956487268,58.9,78102.7,0.0,0.99321,0.0,1.27672]
[1776956488276,58.91,78096.12,0.0,0.99317,0.0,1.28229]
[1776956489294,58.91,78096.45,0.0,0.99317,0.0,1.28288]
[1776956491309,58.92,78103.99,0.0,0.99321,0.0,1.2767]
[1776956493317,58.93,78114.91,0.0,0.99325,0.0,1.2691]
[1776956497357,58.94,78105.25,0.0,0.9932,0.0,1.27837]
[1776956499370,58.95,78098.38,0.0,0.99316,0.0,1.28458]
[1776956503397,58.96,78093.86,0.0,0.99313,0.0,1.28977]
[1776956504711,58.96,78114.63,0.0,0.99322,0.0,1.27399]
[1776956506421,58.97,78123.85,0.0,0.99326,0.0,1.26772]
[1776956511456,58.99,78121.99,0.0,0.99324,0.0,1.27137]
[1776956516490,59.0,78122.82,0.0,0.99323,0.0,1.2729]
[1776956518504,59.01,78117.0,0.0,0.9932,0.0,1.27828]
[1776956521523,59.02,78111.19,0.0,0.99316,0.0,1.28406]
[1776956526560,59.03,78115.6,0.0,0.99317,0.0,1.28271]
[1776956527566,59.04,78129.49,0.0,0.99323,0.0,1.27234]
[1776956531593,59.05,78134.95,0.0,0.99325,0.0,1.26984]
[1776956533608,59.06,78129.27,0.0,0.99322,0.0,1.2751]
[1776956538643,59.07,78125.52,0.0,0.99319,0.0,1.28015]
[1776956541664,59.08,78117.58,0.0,0.99314,0.0,1.2876]
[1776956546700,59.1,78116.19,0.0,0.99312,0.0,1.29072]
[1776956547707,59.1,78108.35,0.0,0.99308,0.0,1.29727]
[1776956549724,59.11,78103.69,0.0,0.99305,0.0,1.30172]
[1776956551734,59.12,78099.05,0.0,0.99303,0.0,1.30498]
[1776956553753,59.12,78092.64,0.0,0.993,0.0,1.3108]
[1776956554756,59.12,78086.32,0.0,0.99296,0.0,1.31619]
[1776956559790,59.14,78087.74,0.0,0.99296,0.0,1.31685]
[1776956561804,59.14,78107.2,0.0,0.99305,0.0,1.30216]
[1776956562810,59.15,78100.65,0.0,0.99302,0.0,1.30772]
[1776956563818,59.15,78097.12,0.0,0.993,0.0,1.31089]
[1776956565832,59.15,78095.18,0.0,0.99298,0.0,1.31315]
[1776956567847,59.16,78107.19,0.0,0.99304,0.0,1.30437]
[1776956568854,59.16,78107.6,0.0,0.99304,0.0,1.30442]
[1776956570876,59.17,78102.41,0.0,0.99301,0.0,1.30927]
[1776956572886,59.17,78094.84,0.0,0.99297,0.0,1.31599]
[1776956576917,59.18,78108.57,0.0,0.99302,0.0,1.30652]
[1776956577922,59.19,78109.67,0.0,0.99303,0.0,1.30602]
[1776956581949,59.2,78115.58,0.0,0.99305,0.0,1.30282]
[1776956583965,59.2,78118.17,0.0,0.99306,0.0,1.30153]
[1776956588999,59.22,78110.48,0.0,0.99301,0.0,1.30947]
[1776956590012,59.22,78111.53,0.0,0.99301,0.0,1.309]
[1776956594036,59.23,78120.78,0.0,0.99305,0.0,1.30315]
[1776956595349,59.24,78120.47,0.0,0.99304,0.0,1.30414]
[1776956597058,59.24,78111.18,0.0,0.99299,0.0,1.31185]
[1776956598067,59.24,78104.76,0.0,0.99296,0.0,1.3173]
[1776956599073,59.25,78099.05,0.0,0.99293,0.0,1.3222]
[1776956600079,59.25,78099.3,0.0,0.99293,0.0,1.32234]
[1776956605420,59.26,78099.48,0.0,0.99292,0.0,1.32389]
[1776956610153,59.27,78087.35,0.0,0.99285,0.0,1.33528]
[1776956611162,59.28,78087.79,0.0,0.99285,0.0,1.33407]
[1776956612166,59.28,78097.85,0.0,0.9929,0.0,1.32633]
[1776956613180,59.28,78100.34,0.0,0.99291,0.0,1.32467]
[1776956614179,59.28,78111.09,0.0,0.99296,0.0,1.31645]
[1776956615489,59.29,78113.25,0.0,0.99297,0.0,1.31508]
[1776956617201,59.29,78118.93,0.0,0.993,0.0,1.31128]
[1776956618208,59.3,78117.18,0.0,0.99299,0.0,1.31302]
[1776956622240,59.31,78103.45,0.0,0.99291,0.0,1.32534]
[1776956623245,59.31,78094.28,0.0,0.99286,0.0,1.33301]
[1776956624250,59.31,78089.54,0.0,0.99284,0.0,1.33714]
[1776956627272,59.32,78083.86,0.0,0.9928,1e-05,1.34266]
[1776956629286,59.32,78074.14,0.0,0.99275,1e-05,1.35113]
[1776956631301,59.33,78072.47,0.0,0.99274,1e-05,1.35306]
[1776956633320,59.33,78067.12,0.0,0.99271,1e-05,1.35799]
[1776956634320,59.33,78061.44,0.0,0.99268,1e-05,1.3629]
[1776956635629,59.34,78062.45,0.0,0.99268,1e-05,1.36262]
[1776956641376,59.35,78060.44,0.0,0.99266,1e-05,1.36563]
[1776956643386,59.35,78057.48,0.0,0.99264,1e-05,1.36884]
[1776956645708,59.36,78070.03,0.0,0.9927,1e-05,1.35885]
[1776956646408,59.36,78070.03,0.0,0.9927,1e-05,1.35913]
[1776956648422,59.36,78061.88,0.0,0.99266,1e-05,1.36633]
[1776956649428,59.36,78060.79,0.0,0.99265,1e-05,1.36749]
[1776956654465,59.37,78059.66,0.0,0.99263,1e-05,1.36973]
[1776956659499,59.38,78054.39,0.0,0.9926,1e-05,1.37535]
[1776956663529,59.39,78061.83,0.0,0.99263,1e-05,1.37024]
[1776956665847,59.4,78051.02,0.0,0.99257,1e-05,1.3799]
[1776956667554,59.4,78049.0,0.0,0.99256,1e-05,1.38181]
[1776956670576,59.4,78043.33,0.0,0.99253,1e-05,1.38722]
[1776956673597,59.41,78032.93,0.0,0.99247,1e-05,1.39535]
[1776956674603,59.41,78031.68,0.0,0.99247,1e-05,1.39661]
[1776956679639,59.42,78024.22,0.0,0.99242,1e-05,1.40392]
[1776956680644,59.42,78010.5,0.0,0.99235,1e-05,1.41564]
[1776956681657,59.42,78005.75,0.0,0.99232,1e-05,1.41983]
[1776956683666,59.42,77998.73,0.0,0.99228,1e-05,1.42613]
[1776956685680,59.43,78004.68,0.0,0.99231,1e-05,1.42144]
[1776956690716,59.43,78002.02,0.0,0.99229,1e-05,1.42457]
[1776956695750,59.44,78000.47,0.0,0.99228,1e-05,1.42675]
[1776956700791,59.44,78007.12,0.0,0.99231,1e-05,1.42196]
[1776956701798,59.45,78007.65,0.0,0.99231,1e-05,1.42169]
[1776956705823,59.45,78012.65,0.0,0.99233,1e-05,1.41819]
[1776956710858,59.46,78009.5,0.0,0.99231,1e-05,1.42177]
[1776956715892,59.47,78010.53,0.0,0.99231,1e-05,1.42195]
[1776956716900,59.47,78016.92,0.0,0.99234,1e-05,1.41675]
[1776956720929,59.47,78021.98,0.0,0.99236,1e-05,1.41324]
[1776956726277,59.48,78020.21,0.0,0.99235,1e-05,1.41564]
[1776956727977,59.48,78031.61,0.0,0.99241,1e-05,1.40626]
[1776956728983,59.48,78034.99,0.0,0.99242,1e-05,1.40384]
[1776956732022,59.49,78040.64,0.0,0.99245,1e-05,1.39855]
[1776956733028,59.49,78051.08,0.0,0.99251,1e-05,1.38988]
[1776956734020,59.49,78061.24,0.0,0.99256,1e-05,1.38192]
[1776956735029,59.49,78053.45,0.0,0.99252,1e-05,1.3886]
[1776956736348,59.49,78054.8,0.0,0.99252,1e-05,1.38772]
[1776956739054,59.5,78060.9,0.0,0.99255,1e-05,1.38337]
[1776956744091,59.51,78060.89,0.0,0.99254,1e-05,1.38457]
[1776956749125,59.52,78060.99,0.0,0.99254,1e-05,1.38563]
[1776956754159,59.53,78062.64,0.0,0.99254,1e-05,1.3854]
[1776956759196,59.53,78066.93,0.0,0.99255,1e-05,1.38299]
[1776956764229,59.54,78058.16,0.0,0.9925,1e-05,1.39138]
[1776956765236,59.54,78058.88,0.0,0.9925,1e-05,1.39099]
[1776956770271,59.55,78057.44,0.0,0.99249,1e-05,1.39324]
[1776956775313,59.56,78055.81,0.0,0.99247,1e-05,1.39563]
[1776956776651,59.56,78050.77,0.0,0.99245,1e-05,1.40002]
[1776956782362,59.57,78046.94,0.0,0.99242,1e-05,1.40439]
[1776956786721,59.58,78021.09,0.0,0.99228,1e-05,1.42687]
[1776956787397,59.58,78021.09,0.0,0.99228,1e-05,1.42705]
[1776956788404,59.58,78020.45,0.0,0.99227,1e-05,1.42775]
[1776956791426,59.58,78026.49,0.0,0.99231,1e-05,1.42188]
[1776956792432,59.58,78031.65,0.0,0.99233,1e-05,1.4177]
[1776956797468,59.59,78026.98,0.0,0.9923,1e-05,1.42247]
[1776956799481,59.59,78033.11,0.0,0.99234,1e-05,1.41764]
[1776956801496,59.59,78023.83,0.0,0.99228,1e-05,1.4258]
[1776956806884,59.6,78021.63,0.0,0.99227,1e-05,1.42846]
[1776956812575,59.61,78021.2,0.0,0.99226,1e-05,1.42977]
[1776956813579,59.61,78013.07,0.0,0.99222,1e-05,1.43682]
[1776956814588,59.61,78012.54,0.0,0.99221,1e-05,1.43742]
[1776956819624,59.61,78010.06,0.0,0.99219,1e-05,1.44025]
[1776956822643,59.62,77997.8,0.0,0.99213,1e-05,1.45114]
[1776956823650,59.62,77998.18,0.0,0.99213,1e-05,1.45093]
[1776956828685,59.62,77998.8,0.0,0.99213,1e-05,1.45098]
[1776956831707,59.62,78004.79,0.0,0.99216,1e-05,1.44621]
[1776956836741,59.63,78001.13,0.0,0.99213,1e-05,1.44997]
[1776956841776,59.63,78006.74,0.0,0.99216,1e-05,1.44581]
[1776956842782,59.63,78012.05,0.0,0.99219,1e-05,1.44142]
[1776956844802,59.64,78021.41,0.0,0.99223,1e-05,1.4339]
[1776956846819,59.64,78029.45,0.0,0.99228,1e-05,1.42726]
[1776956848834,59.64,78032.18,0.0,0.99229,1e-05,1.42529]
[1776956852872,59.65,78025.85,0.0,0.99226,1e-05,1.43008]
[1776956853878,59.65,78015.06,0.0,0.9922,1e-05,1.4394]
[1776956854888,59.65,78014.58,0.0,0.99219,1e-05,1.43996]
[1776956857906,59.65,78023.28,0.0,0.99224,1e-05,1.43302]
[1776956858912,59.65,78025.64,0.0,0.99225,1e-05,1.43118]
[1776956859919,59.65,78014.87,0.0,0.99219,1e-05,1.44049]
[1776956860929,59.66,78015.21,0.0,0.99219,1e-05,1.44049]
[1776956863950,59.66,78009.72,0.0,0.99216,1e-05,1.44546]
[1776956865971,59.66,77998.31,0.0,0.9921,1e-05,1.45562]
[1776956866974,59.66,77989.53,0.0,0.99205,1e-05,1.46318]
[1776956867981,59.66,77990.23,0.0,0.99205,1e-05,1.46268]
[1776956873019,59.67,77993.12,0.0,0.99206,1e-05,1.46073]
[1776956878057,59.67,77991.05,0.0,0.99205,1e-05,1.46308]
[1776956880071,59.67,77988.2,0.0,0.99203,1e-05,1.46575]
[1776956885105,59.67,77983.22,0.0,0.992,1e-05,1.47054]
[1776956886112,59.68,77977.46,0.0,0.99197,1e-05,1.47562]
[1776956887119,59.68,77976.44,0.0,0.99196,1e-05,1.47659]
[1776956890139,59.68,77972.44,0.0,0.99194,1e-05,1.48029]
[1776956891147,59.68,77982.07,0.0,0.99199,1e-05,1.47199]
[1776956892158,59.68,77990.08,0.0,0.99204,1e-05,1.46515]
[1776956893162,59.68,77985.01,0.0,0.99201,1e-05,1.46962]
[1776956895176,59.68,77985.17,0.0,0.99201,1e-05,1.46966]
[1776956897189,59.68,77978.92,0.0,0.99197,1e-05,1.47525]
[1776956899202,59.68,77980.15,0.0,0.99198,1e-05,1.47433]
[1776956904239,59.69,77980.47,0.0,0.99198,1e-05,1.47442]
[1776956907589,59.69,77987.1,0.0,0.99201,1e-05,1.46896]
[1776956911288,59.69,77989.03,0.0,0.99203,1e-05,1.46626]
[1776956913314,59.69,77997.23,0.0,0.99207,1e-05,1.45935]
[1776956914311,59.69,78003.73,0.0,0.99211,1e-05,1.45385]
[1776956915317,59.69,78004.08,0.0,0.99211,1e-05,1.45364]
[1776956916329,59.69,78001.89,0.0,0.9921,1e-05,1.45561]
[1776956917659,59.69,77995.11,0.0,0.99206,1e-05,1.46164]
[1776956923380,59.7,77995.49,0.0,0.99206,1e-05,1.46191]
[1776956927729,59.7,77983.4,0.0,0.99199,1e-05,1.47274]
[1776956929421,59.7,77979.48,0.0,0.99196,1e-05,1.47633]
[1776956932444,59.7,77972.67,0.0,0.99193,1e-05,1.48248]
[1776956937799,59.71,77974.96,0.0,0.99194,1e-05,1.48085]
[1776956942511,59.71,77979.41,0.0,0.99196,1e-05,1.47734]
[1776956944543,59.71,77987.76,0.0,0.992,1e-05,1.47027]
[1776956945552,59.71,77995.92,0.0,0.99205,1e-05,1.46341]
[1776956950584,59.71,77996.92,0.0,0.99205,1e-05,1.46297]
[1776956953605,59.72,77983.3,0.0,0.99197,1e-05,1.47506]
[1776956954611,59.72,77984.5,0.0,0.99198,1e-05,1.47411]
[1776956959649,59.72,77986.77,0.0,0.99199,1e-05,1.47256]
[1776956963674,59.72,77993.84,0.0,0.99203,1e-05,1.46679]
[1776956966695,59.72,77997.86,0.0,0.99205,1e-05,1.46361]
[1776956969717,59.73,78009.52,0.0,0.99211,1e-05,1.4539]
[1776956970723,59.73,78013.85,0.0,0.99213,1e-05,1.45031]
[1776956973745,59.73,78026.88,0.0,0.9922,1e-05,1.43834]
[1776956974753,59.73,78025.45,0.0,0.9922,1e-05,1.4397]
[1776956978082,59.73,78030.55,0.0,0.99222,1e-05,1.43582]
[1776956979787,59.74,78019.94,0.0,0.99216,1e-05,1.44514]
[1776956980796,59.74,78023.16,0.0,0.99218,1e-05,1.44254]
[1776956981802,59.74,78029.9,0.0,0.99221,1e-05,1.43695]
[1776956982811,59.74,78029.24,0.0,0.99221,1e-05,1.43766]
[1776956988152,59.75,78039.0,0.0,0.99226,1e-05,1.43015]
[1776956988851,59.75,78039.0,0.0,0.99225,1e-05,1.4303]
[1776956993978,59.75,78033.91,0.0,0.99222,1e-05,1.4354]
[1776956995933,59.76,78007.67,0.0,0.99208,1e-05,1.45819]
[1776957000966,59.76,78005.19,0.0,0.99206,1e-05,1.46086]
[1776957002979,59.76,78023.17,0.0,0.99216,1e-05,1.44571]
[1776957003990,59.76,78035.06,0.0,0.99222,1e-05,1.43576]
[1776957008309,59.77,78029.26,0.0,0.99219,1e-05,1.44112]
[1776957013057,59.77,78037.7,0.0,0.99223,1e-05,1.43481]
[1776957015078,59.77,78046.14,0.0,0.99227,1e-05,1.42784]
[1776957016160,59.77,78057.02,0.0,0.99233,1e-05,1.41869]
[1776957017142,59.77,78066.32,0.0,0.99238,1e-05,1.41091]
[1776957018121,59.77,78082.43,0.0,0.99246,1e-05,1.39768]
[1776957019125,59.78,78087.51,0.0,0.99248,1e-05,1.39388]
[1776957020132,59.78,78079.17,0.0,0.99244,1e-05,1.40079]
[1776957021139,59.78,78078.28,0.0,0.99243,1e-05,1.40194]
[1776957026176,59.79,78078.49,0.0,0.99243,1e-05,1.40279]
[1776957031217,59.79,78077.37,0.0,0.99242,1e-05,1.40354]
[1776957033226,59.8,78083.26,0.0,0.99245,1e-05,1.39887]
[1776957036247,59.8,78069.71,0.0,0.99238,1e-05,1.41098]
[1776957037252,59.8,78064.77,0.0,0.99235,1e-05,1.41529]
[1776957042290,59.81,78060.01,0.0,0.99232,1e-05,1.42021]
[1776957047325,59.82,78061.34,0.0,0.99232,1e-05,1.41999]
[1776957049339,59.82,78053.51,0.0,0.99228,1e-05,1.42692]
[1776957051354,59.82,78052.08,0.0,0.99227,1e-05,1.42844]
[1776957056390,59.83,78048.25,0.0,0.99224,1e-05,1.43244]
[1776957059410,59.83,78052.24,0.0,0.99226,1e-05,1.42936]
[1776957061425,59.83,78051.27,0.0,0.99225,1e-05,1.43047]
[1776957066463,59.84,78052.53,0.0,0.99226,1e-05,1.43014]
[1776957067467,59.84,78076.79,0.0,0.99238,1e-05,1.41008]
[1776957068482,59.84,78090.17,0.0,0.99245,1e-05,1.39915]
[1776957069481,59.84,78089.33,0.0,0.99245,1e-05,1.40004]
[1776957074517,59.85,78085.59,0.0,0.99242,1e-05,1.40413]
[1776957076535,59.85,78083.3,0.0,0.99241,1e-05,1.40641]
[1776957080560,59.86,78088.6,0.0,0.99243,1e-05,1.40257]
[1776957083580,59.86,78089.55,0.0,0.99243,1e-05,1.40276]
[1776957088889,59.87,78091.06,0.0,0.99243,1e-05,1.40228]
[1776957094659,59.88,78091.29,0.0,0.99243,1e-05,1.40206]
[1776957096672,59.88,78099.37,0.0,0.99247,1e-05,1.39598]
[1776957101707,59.89,78098.53,0.0,0.99246,1e-05,1.39751]
[1776957106742,59.9,78094.8,0.0,0.99243,1e-05,1.40164]
[1776957107749,59.9,78091.2,0.0,0.99241,1e-05,1.40503]
[1776957112784,59.91,78089.13,0.0,0.9924,1e-05,1.40753]
[1776957114798,59.91,78094.79,0.0,0.99243,1e-05,1.40322]
[1776957116812,59.91,78097.65,0.0,0.99244,1e-05,1.40125]
[1776957119099,59.92,78103.59,0.0,0.99246,1e-05,1.39695]
[1776957119835,59.92,78103.59,0.0,0.99246,1e-05,1.39716]
[1776957121847,59.92,78114.27,0.0,0.99252,1e-05,1.38857]
[1776957122870,59.92,78117.61,0.0,0.99253,1e-05,1.38628]
[1776957123961,59.92,78122.74,0.0,0.99256,1e-05,1.38231]
[1776957124901,59.93,78134.87,0.0,0.99262,1e-05,1.37266]
[1776957125915,59.93,78130.13,0.0,0.99259,1e-05,1.37677]
[1776957126916,59.93,78108.06,0.0,0.99248,1e-05,1.39507]
[1776957127923,59.93,78103.17,0.0,0.99245,1e-05,1.39931]
[1776957130946,59.94,78094.8,0.0,0.9924,1e-05,1.40683]
[1776957132959,59.94,78100.41,0.0,0.99243,1e-05,1.40237]
[1776957133967,59.94,78101.21,0.0,0.99243,1e-05,1.4019]
[1776957139243,59.95,78102.08,0.0,0.99243,1e-05,1.40236]
[1776957145045,59.96,78104.05,0.0,0.99243,1e-05,1.40191]
[1776957150079,59.96,78104.1,0.0,0.99243,1e-05,1.40264]
[1776957151086,59.96,78099.29,0.0,0.99241,1e-05,1.40578]
[1776957156122,59.97,78096.46,0.0,0.99239,1e-05,1.40904]
[1776957159383,59.97,78081.04,0.0,0.9923,1e-05,1.42245]
[1776957160151,59.98,78081.04,0.0,0.9923,1e-05,1.42261]
[1776957165184,59.98,78082.65,0.0,0.99231,1e-05,1.42207]
[1776957170219,59.99,78083.47,0.0,0.99231,1e-05,1.42203]
[1776957174246,59.99,78077.19,0.0,0.99227,1e-05,1.42794]
[1776957176262,59.99,78069.35,0.0,0.99223,1e-05,1.435]
[1776957180288,60.0,78064.93,0.0,0.9922,1e-05,1.43928]
[1776957185323,60.0,78058.51,0.0,0.99216,1e-05,1.44537]
[1776957187338,60.01,78048.38,0.0,0.99211,1e-05,1.45421]
[1776957189593,60.01,78064.43,0.0,0.99219,1e-05,1.44079]
[1776957190365,60.01,78064.43,0.0,0.99219,1e-05,1.44092]
[1776957195394,60.01,78063.07,0.0,0.99218,1e-05,1.44258]
[1776957199668,60.02,78074.19,0.0,0.99223,1e-05,1.43381]
[1776957205471,60.02,78073.65,0.0,0.99223,1e-05,1.43494]
[1776957210510,60.03,78073.03,0.0,0.99222,1e-05,1.43611]
[1776957213527,60.03,78067.12,0.0,0.99219,1e-05,1.44023]
[1776957215545,60.03,78069.92,0.0,0.99221,1e-05,1.4381]
[1776957217557,60.03,78062.52,0.0,0.99216,1e-05,1.4446]
[1776957218562,60.03,78066.97,0.0,0.99219,1e-05,1.44105]
[1776957221583,60.03,78066.9,0.0,0.99219,1e-05,1.44134]
[1776957223597,60.04,78072.53,0.0,0.99221,1e-05,1.4368]
[1776957226619,60.04,78079.79,0.0,0.99225,1e-05,1.43115]
[1776957231653,60.04,78080.91,0.0,0.99225,1e-05,1.43071]
[1776957233668,60.05,78071.92,0.0,0.9922,1e-05,1.43865]
[1776957237720,60.05,78078.04,0.0,0.99223,1e-05,1.43393]
[1776957238704,60.05,78084.22,0.0,0.99226,1e-05,1.42886]
[1776957239714,60.05,78091.95,0.0,0.9923,1e-05,1.4225]
[1776957241736,60.05,78085.02,0.0,0.99227,1e-05,1.42859]
[1776957242736,60.05,78081.98,0.0,0.99225,1e-05,1.43127]
[1776957244751,60.06,78076.96,0.0,0.99222,1e-05,1.43575]
[1776957249789,60.06,78078.08,0.0,0.99222,1e-05,1.43539]
[1776957252809,60.06,78070.17,0.0,0.99218,1e-05,1.44242]
[1776957254821,60.07,78064.42,0.0,0.99215,1e-05,1.4476]
[1776957260088,60.07,78078.23,0.0,0.99222,1e-05,1.43631]
[1776957261869,60.07,78081.49,0.0,0.99223,1e-05,1.43378]
[1776957263884,60.07,78074.59,0.0,0.9922,1e-05,1.4396]
[1776957265900,60.07,78073.42,0.0,0.99219,1e-05,1.44059]
[1776957270933,60.07,78075.82,0.0,0.9922,1e-05,1.43856]
[1776957275970,60.07,78076.34,0.0,0.99221,1e-05,1.43688]
[1776957277988,60.07,78084.69,0.0,0.99226,1e-05,1.42985]
[1776957278991,60.07,78088.62,0.0,0.99228,1e-05,1.42655]
[1776957280230,60.07,78094.84,0.0,0.99231,1e-05,1.42135]
[1776957282012,60.07,78094.02,0.0,0.99231,1e-05,1.42203]
[1776957287050,60.07,78094.0,0.0,0.99231,1e-05,1.42205]
[1776957292084,60.07,78094.09,0.0,0.99231,1e-05,1.42197]
[1776957294099,60.07,78100.89,0.0,0.99234,1e-05,1.4163]
[1776957296110,60.07,78110.87,0.0,0.99239,1e-05,1.408]
[1776957297120,60.07,78111.58,0.0,0.9924,1e-05,1.40741]
[1776957302153,60.07,78112.81,0.0,0.9924,1e-05,1.40639]
[1776957307188,60.07,78110.35,0.0,0.99239,1e-05,1.40843]
[1776957312225,60.07,78103.71,0.0,0.99236,1e-05,1.41395]
[1776957317261,60.07,78096.2,0.0,0.99232,1e-05,1.42021]
[1776957318300,60.07,78084.44,0.0,0.99226,1e-05,1.43006]
[1776957319272,60.07,78073.08,0.0,0.9922,1e-05,1.43963]
[1776957323303,60.07,78067.67,0.0,0.99217,1e-05,1.44421]
[1776957327331,60.07,78073.02,0.0,0.9922,1e-05,1.43968]
[1776957332365,60.07,78077.38,0.0,0.99222,1e-05,1.43476]
[1776957337401,60.07,78075.06,0.0,0.99221,1e-05,1.43672]
[1776957339417,60.07,78080.09,0.0,0.99224,1e-05,1.43248]
[1776957340658,60.07,78088.0,0.0,0.99228,1e-05,1.42584]
[1776957341432,60.07,78088.0,0.0,0.99228,1e-05,1.42584]
[1776957346467,60.07,78082.74,0.0,0.99225,1e-05,1.43025]
[1776957349486,60.07,78095.01,0.0,0.99232,1e-05,1.41997]
[1776957350728,60.07,78094.26,0.0,0.99231,1e-05,1.4206]
[1776957353513,60.07,78102.84,0.0,0.99236,1e-05,1.41344]
[1776957354521,60.07,78103.07,0.0,0.99236,1e-05,1.41325]
[1776957359557,60.07,78102.32,0.0,0.99236,1e-05,1.41388]
[1776957363584,60.07,78118.78,0.0,0.99244,1e-05,1.40023]
[1776957364591,60.07,78112.68,0.0,0.99241,1e-05,1.40528]
[1776957369627,60.07,78115.57,0.0,0.99242,1e-05,1.40289]
[1776957370870,60.07,78120.79,0.0,0.99245,1e-05,1.39858]
[1776957373653,60.07,78118.19,0.0,0.99244,1e-05,1.40072]
[1776957378689,60.07,78124.52,0.0,0.99247,1e-05,1.3955]
[1776957380958,60.07,78143.06,0.0,0.99257,1e-05,1.38031]
[1776957383737,60.07,78152.69,0.0,0.99262,1e-05,1.37248]
[1776957384735,60.07,78163.2,0.0,0.99267,1e-05,1.36397]
[1776957385791,60.07,78169.56,0.0,0.9927,1e-05,1.35885]
[1776957386767,60.07,78176.97,0.0,0.99274,0.0,1.35289]
[1776957387763,60.07,78183.29,0.0,0.99277,0.0,1.34784]
[1776957389781,60.07,78189.67,0.0,0.9928,0.0,1.34274]
[1776957390783,60.07,78197.21,0.0,0.99284,0.0,1.33675]
[1776957391848,60.07,78210.69,0.0,0.99291,0.0,1.32491]
[1776957392846,60.07,78219.93,0.0,0.99295,0.0,1.31765]
[1776957393856,60.07,78240.37,0.0,0.99305,0.0,1.3017]
[1776957394862,60.07,78228.77,0.0,0.993,0.0,1.31073]
[1776957395869,60.07,78236.49,0.0,0.99303,0.0,1.30472]
[1776957398891,60.07,78223.19,0.0,0.99297,0.0,1.3151]
[1776957399900,60.07,78216.81,0.0,0.99294,0.0,1.3201]
[1776957400905,60.07,78209.1,0.0,0.9929,0.0,1.32616]
[1776957403926,60.07,78222.97,0.0,0.99297,0.0,1.31527]
[1776957408962,60.07,78226.4,0.0,0.99299,0.0,1.31258]
[1776957409971,60.07,78236.73,0.0,0.99304,0.0,1.30453]
[1776957410976,60.07,78244.62,0.0,0.99307,0.0,1.29841]
[1776957411984,60.07,78262.81,0.0,0.99316,0.0,1.28439]
[1776957412991,60.07,78265.03,0.0,0.99317,0.0,1.28269]
[1776957418025,60.07,78267.76,0.0,0.99318,0.0,1.2806]
[1776957422057,60.07,78274.9,0.0,0.99322,0.0,1.27514]
[1776957423097,60.07,78284.03,0.0,0.99326,0.0,1.26819]
[1776957425079,60.07,78274.81,0.0,0.99322,0.0,1.27521]
[1776957428099,60.07,78269.81,0.0,0.99319,0.0,1.27903]
[1776957433134,60.07,78272.77,0.0,0.99321,0.0,1.27677]
[1776957435159,60.07,78278.89,0.0,0.99324,0.0,1.2721]
[1776957436190,60.07,78290.98,0.0,0.99329,0.0,1.26293]
[1776957437172,60.07,78288.93,0.0,0.99328,0.0,1.26448]
[1776957438216,60.07,78334.01,0.0,0.99349,0.0,1.23074]
[1776957440205,60.07,78334.76,0.0,0.99349,0.0,1.23018]
[1776957441443,60.07,78336.67,0.0,0.9935,0.0,1.22877]
[1776957445288,60.07,78360.72,0.0,0.99361,0.0,1.21111]
[1776957446298,60.07,78380.21,0.0,0.99369,0.0,1.19695]
[1776957447268,60.07,78395.57,0.0,0.99376,0.0,1.1859]
[1776957448275,60.07,78395.76,0.0,0.99376,0.0,1.18576]
[1776957449281,60.07,78417.01,0.0,0.99385,0.0,1.17061]
[1776957450288,60.07,78409.34,0.0,0.99382,0.0,1.17606]
[1776957451518,60.07,78422.62,0.0,0.99388,0.0,1.16557]
[1776957456331,60.07,78438.68,0.0,0.99395,0.0,1.15427]
[1776957457342,60.07,78450.06,0.0,0.994,0.0,1.14632]
[1776957458345,60.07,78443.62,0.0,0.99397,0.0,1.15082]
[1776957459353,60.07,78453.46,0.0,0.99401,0.0,1.14396]
[1776957460361,60.07,78461.23,0.0,0.99405,0.0,1.13857]
[1776957461595,60.07,78459.12,0.0,0.99404,0.0,1.14003]
[1776957462380,60.07,78459.12,0.0,0.99404,0.0,1.14003]
[1776957463389,60.07,78454.48,0.0,0.99402,0.0,1.14325]
[1776957464393,60.07,78440.67,0.0,0.99396,0.0,1.15288]
[1776957465401,60.07,78434.0,0.0,0.99393,0.0,1.15755]
[1776957467420,60.07,78428.17,0.0,0.99391,0.0,1.16166]
[1776957472448,60.07,78430.85,0.0,0.99392,0.0,1.15977]
[1776957473455,60.07,78441.04,0.0,0.99396,0.0,1.15262]
[1776957474461,60.07,78452.68,0.0,0.99401,0.0,1.1445]
[1776957477482,60.07,78445.65,0.0,0.99398,0.0,1.1494]
[1776957478508,60.07,78436.71,0.0,0.99394,0.0,1.15565]
[1776957479501,60.07,78420.54,0.0,0.99388,0.0,1.16704]
[1776957480508,60.07,78410.44,0.0,0.99383,0.0,1.1742]
[1776957481744,60.07,78414.05,0.0,0.99385,0.0,1.17164]
[1776957482528,60.07,78414.05,0.0,0.99385,0.0,1.17164]
[1776957483535,60.07,78427.85,0.0,0.99391,0.0,1.16188]
[1776957486566,60.07,78432.14,0.0,0.99392,0.0,1.15886]
[1776957487601,60.07,78440.85,0.0,0.99396,0.0,1.15275]
[1776957488585,60.07,78446.73,0.0,0.99399,0.0,1.14864]
[1776957489625,60.07,78455.49,0.0,0.99402,0.0,1.14255]
[1776957490603,60.07,78463.42,0.0,0.99406,0.0,1.13705]
[1776957491814,60.07,78470.75,0.0,0.99409,0.0,1.13199]
[1776957492644,60.07,78470.75,0.0,0.99409,0.0,1.13199]
[1776957497655,60.07,78472.43,0.0,0.99409,0.0,1.13083]
[1776957501886,60.07,78456.75,0.0,0.99403,0.0,1.14167]
[1776957502705,60.07,78456.75,0.0,0.99403,0.0,1.14167]
[1776957503699,60.07,78452.69,0.0,0.99401,0.0,1.14449]
[1776957506727,60.07,78442.32,0.0,0.99397,0.0,1.15172]
[1776957507728,60.07,78443.51,0.0,0.99397,0.0,1.15089]
[1776957509739,60.07,78436.28,0.0,0.99394,0.0,1.15595]
[1776957510746,60.07,78430.81,0.0,0.99392,0.0,1.1598]
[1776957511957,60.07,78415.73,0.0,0.99386,0.0,1.16937]
[1776957513769,60.07,78419.63,0.0,0.99388,0.0,1.16661]
[1776957514776,60.07,78431.58,0.0,0.99393,0.0,1.15819]
[1776957515782,60.07,78439.37,0.0,0.99396,0.0,1.15272]
[1776957516788,60.07,78437.86,0.0,0.99395,0.0,1.15378]
[1776957522030,60.07,78432.3,0.0,0.99393,0.0,1.15768]
[1776957523839,60.07,78435.27,0.0,0.99394,0.0,1.1556]
[1776957528873,60.07,78430.0,0.0,0.99392,0.0,1.1593]
[1776957529885,60.07,78417.13,0.0,0.99387,0.0,1.16838]
[1776957530900,60.07,78416.28,0.0,0.99386,0.0,1.16898]
[1776957532106,60.07,78411.07,0.0,0.99384,0.0,1.17268]
[1776957534917,60.07,78405.13,0.0,0.99381,0.0,1.1769]
[1776957535924,60.07,78399.01,0.0,0.99379,0.0,1.18127]
[1776957536952,60.07,78397.87,0.0,0.99378,0.0,1.18208]
[1776957537947,60.07,78391.6,0.0,0.99376,0.0,1.18657]
[1776957538954,60.07,78387.39,0.0,0.99374,0.0,1.1896]
[1776957540971,60.07,78379.94,0.0,0.9937,0.0,1.19496]
[1776957542176,60.07,78371.12,0.0,0.99367,0.0,1.20134]
[1776957543988,60.07,78380.94,0.0,0.99371,0.0,1.19424]
[1776957545000,60.07,78389.39,0.0,0.99375,0.0,1.18816]
[1776957546016,60.07,78396.68,0.0,0.99378,0.0,1.18293]
[1776957547010,60.07,78396.56,0.0,0.99378,0.0,1.18302]
[1776957552246,60.07,78388.34,0.0,0.99374,0.0,1.18891]
[1776957554063,60.07,78399.28,0.0,0.99379,0.0,1.18107]
[1776957555076,60.07,78409.85,0.0,0.99383,0.0,1.17354]
[1776957556078,60.07,78411.15,0.0,0.99384,0.0,1.17262]
[1776957559107,60.07,78421.12,0.0,0.99388,0.0,1.16556]
[1776957560106,60.07,78429.37,0.0,0.99392,0.0,1.15974]
[1776957564136,60.07,78421.54,0.0,0.99388,0.0,1.16526]
[1776957566148,60.07,78416.36,0.0,0.99386,0.0,1.16892]
[1776957571183,60.07,78411.73,0.0,0.99385,0.0,1.17113]
[1776957572190,60.07,78420.49,0.0,0.99389,0.0,1.16493]
[1776957576246,60.07,78426.68,0.0,0.99391,0.0,1.16056]
[1776957579262,60.07,78434.32,0.0,0.99394,0.0,1.1552]
[1776957583290,60.07,78428.3,0.0,0.99392,0.0,1.15942]
[1776957584298,60.07,78421.43,0.0,0.99389,0.0,1.16426]
[1776957587322,60.07,78403.62,0.0,0.99381,0.0,1.1769]
[1776957588326,60.07,78396.65,0.0,0.99378,0.0,1.18187]
[1776957592527,60.07,78385.25,0.0,0.99373,0.0,1.19005]
[1776957596386,60.07,78396.07,0.0,0.99378,0.0,1.18229]
[1776957600417,60.07,78389.79,0.0,0.99375,0.0,1.18678]
[1776957601421,60.07,78396.42,0.0,0.99378,0.0,1.18204]
[1776957602597,60.07,78409.72,0.0,0.99384,0.0,1.17256]
[1776957603441,60.07,78409.72,0.0,0.99384,0.0,1.17256]
[1776957604443,60.07,78422.11,0.0,0.99389,0.0,1.16378]
[1776957605450,60.07,78428.34,0.0,0.99392,0.0,1.1594]
[1776957609478,60.07,78420.42,0.0,0.99389,0.0,1.16498]
[1776957611500,60.07,78415.14,0.0,0.99386,0.0,1.16871]
[1776957612669,60.07,78427.56,0.0,0.99392,0.0,1.15994]
[1776957613507,60.07,78427.56,0.0,0.99392,0.0,1.15994]
[1776957617536,60.07,78422.3,0.0,0.99389,0.0,1.16365]
[1776957619548,60.07,78414.4,0.0,0.99386,0.0,1.16924]
[1776957622744,60.07,78405.1,0.0,0.99382,0.0,1.17584]
[1776957626601,60.07,78402.75,0.0,0.99381,0.0,1.17752]
[1776957628614,60.07,78394.99,0.0,0.99378,0.0,1.18306]
[1776957632811,60.07,78386.21,0.0,0.99374,0.0,1.18827]
[1776957634663,60.07,78394.95,0.0,0.99378,0.0,1.182]
[1776957635669,60.07,78389.51,0.0,0.99376,0.0,1.1859]
[1776957639698,60.07,78384.24,0.0,0.99373,0.0,1.18968]
[1776957641709,60.07,78377.06,0.0,0.9937,0.0,1.19486]
[1776957642883,60.07,78384.4,0.0,0.99374,0.0,1.18957]
[1776957644730,60.07,78391.7,0.0,0.99377,0.0,1.18433]
[1776957646744,60.07,78399.41,0.0,0.9938,0.0,1.17882]
[1776957647759,60.07,78414.07,0.0,0.99386,0.0,1.16839]
[1776957648758,60.07,78422.37,0.0,0.9939,0.0,1.16253]
[1776957649767,60.07,78417.37,0.0,0.99388,0.0,1.16606]
[1776957652953,60.07,78417.07,0.0,0.99388,0.0,1.16627]
[1776957654802,60.07,78416.4,0.0,0.99387,0.0,1.16675]
[1776957655819,60.07,78424.34,0.0,0.99391,0.0,1.16114]
[1776957656816,60.07,78423.5,0.0,0.9939,0.0,1.16173]
[1776957658831,60.07,78417.81,0.0,0.99388,0.0,1.16575]
[1776957661856,60.07,78410.29,0.0,0.99385,0.0,1.17107]
[1776957663025,60.07,78404.18,0.0,0.99382,0.0,1.17542]
[1776957664876,60.07,78404.24,0.0,0.99382,0.0,1.17537]
[1776957667897,60.07,78409.35,0.0,0.99384,0.0,1.17174]
[1776957668906,60.07,78430.98,0.0,0.99394,0.0,1.15647]
[1776957669911,60.07,78430.55,0.0,0.99393,0.0,1.15677]
[1776957673941,60.07,78432.01,0.0,0.99394,0.0,1.15575]
[1776957674946,60.07,78428.61,0.0,0.99393,0.0,1.15814]
[1776957678972,60.07,78434.62,0.0,0.99395,0.0,1.15392]
[1776957679978,60.07,78440.93,0.0,0.99398,0.0,1.14951]
[1776957680986,60.07,78442.11,0.0,0.99398,0.0,1.14868]
[1776957686024,60.07,78439.16,0.0,0.99397,0.0,1.15074]
[1776957690057,60.07,78434.46,0.0,0.99395,0.0,1.15403]
[1776957691064,60.07,78440.86,0.0,0.99398,0.0,1.14849]
[1776957692072,60.07,78442.91,0.0,0.99399,0.0,1.14706]
[1776957693236,60.07,78435.87,0.0,0.99396,0.0,1.15198]
[1776957695092,60.07,78436.17,0.0,0.99396,0.0,1.15177]
[1776957700126,60.07,78438.72,0.0,0.99397,0.0,1.14999]
[1776957702143,60.07,78446.38,0.0,0.99401,0.0,1.14464]
[1776957703305,60.07,78448.73,0.0,0.99402,0.0,1.14301]
[1776957708184,60.07,78443.02,0.0,0.99399,0.0,1.14698]
[1776957709190,60.07,78438.07,0.0,0.99397,0.0,1.15044]
[1776957713375,60.07,78448.05,0.0,0.99401,0.0,1.14348]
[1776957715231,60.07,78451.43,0.0,0.99403,0.0,1.14113]
[1776957717247,60.07,78443.78,0.0,0.994,0.0,1.14645]
[1776957722283,60.07,78441.09,0.0,0.99398,0.0,1.14833]
[1776957726310,60.07,78448.39,0.0,0.99401,0.0,1.14325]
[1776957727318,60.07,78454.84,0.0,0.99404,0.0,1.13877]
[1776957732353,60.07,78453.79,0.0,0.99404,0.0,1.1395]
[1776957733361,60.07,78468.47,0.0,0.9941,0.0,1.12936]
[1776957734369,60.07,78478.73,0.0,0.99414,0.0,1.12232]
[1776957739401,60.07,78490.57,0.0,0.99419,0.0,1.11424]
[1776957744436,60.07,78482.9,0.0,0.99416,0.0,1.11947]
[1776957746450,60.07,78475.79,0.0,0.99413,0.0,1.12433]
[1776957747457,60.07,78462.47,0.0,0.99407,0.0,1.13349]
[1776957748464,60.07,78454.79,0.0,0.99404,0.0,1.1388]
[1776957753666,60.07,78451.02,0.0,0.99403,0.0,1.14036]
[1776957754505,60.07,78451.02,0.0,0.99403,0.0,1.14036]
[1776957755512,60.07,78458.69,0.0,0.99406,0.0,1.13505]
[1776957757526,60.07,78464.49,0.0,0.99409,0.0,1.13105]
[1776957758535,60.07,78480.8,0.0,0.99415,0.0,1.11986]
[1776957760548,60.07,78472.21,0.0,0.99412,0.0,1.12574]
[1776957761559,60.07,78453.78,0.0,0.99404,0.0,1.13845]
[1776957766591,60.07,78445.52,0.0,0.99401,0.0,1.14418]
[1776957767597,60.07,78441.05,0.0,0.99399,0.0,1.1473]
[1776957768607,60.07,78430.07,0.0,0.99394,0.0,1.15498]
[1776957771626,60.07,78422.66,0.0,0.99391,0.0,1.16018]
[1776957773817,60.07,78429.74,0.0,0.99394,0.0,1.15521]
[1776957775656,60.07,78440.64,0.0,0.99399,0.0,1.14758]
[1776957776663,60.07,78453.11,0.0,0.99404,0.0,1.13891]
[1776957781697,60.07,78456.98,0.0,0.99406,0.0,1.13623]
[1776957782703,60.07,78450.67,0.0,0.99403,0.0,1.1406]
[1776957783888,60.07,78456.38,0.0,0.99405,0.0,1.13665]
[1776957784719,60.07,78456.38,0.0,0.99405,0.0,1.13665]
[1776957787738,60.07,78465.73,0.0,0.99409,0.0,1.13019]
[1776957788745,60.07,78471.19,0.0,0.99411,0.0,1.12644]
[1776957789753,60.07,78457.73,0.0,0.99406,0.0,1.13571]
[1776957793958,60.07,78468.71,0.0,0.9941,0.0,1.12814]
[1776957794787,60.07,78468.71,0.0,0.9941,0.0,1.12814]
[1776957798816,60.07,78473.75,0.0,0.99413,0.0,1.12468]
[1776957800831,60.07,78481.62,0.0,0.99416,0.0,1.1193]
[1776957805866,60.07,78479.99,0.0,0.99415,0.0,1.12041]
[1776957806875,60.07,78485.28,0.0,0.99417,0.0,1.1168]
[1776957809896,60.07,78479.09,0.0,0.99415,0.0,1.12103]
[1776957814101,60.07,78492.45,0.0,0.99421,0.0,1.11089]
[1776957817953,60.07,78485.51,0.0,0.99418,0.0,1.11561]
[1776957818957,60.07,78493.68,0.0,0.99421,0.0,1.11005]
[1776957824175,60.07,78497.31,0.0,0.99423,0.0,1.10759]
[1776957827015,60.07,78492.16,0.0,0.99421,0.0,1.11108]
[1776957831059,60.07,78501.54,0.0,0.99424,0.0,1.10474]
[1776957832080,60.07,78565.13,0.0,0.9945,0.0,1.06251]
[1776957833099,60.07,78625.68,0.0,0.99473,0.0,1.02359]
[1776957835112,60.07,78623.95,0.0,0.99472,0.0,1.02469]
[1776957837129,60.07,78630.75,0.0,0.99475,0.0,1.02039]
[1776957838135,60.07,78643.38,0.0,0.99479,0.0,1.01245]
[1776957839138,60.07,78644.94,0.0,0.9948,0.0,1.01147]
[1776957840155,60.07,78635.26,0.0,0.99476,0.0,1.01755]
[1776957841157,60.07,78624.91,0.0,0.99472,0.0,1.02408]
[1776957842165,60.07,78632.13,0.0,0.99475,0.0,1.01952]
[1776957843171,60.07,78639.68,0.0,0.99478,0.0,1.01477]
[1776957844326,60.07,78634.53,0.0,0.99476,0.0,1.01801]
[1776957846193,60.07,78633.74,0.0,0.99476,0.0,1.0185]
[1776957847213,60.07,78624.95,0.0,0.99472,0.0,1.02405]
[1776957848210,60.07,78628.41,0.0,0.99474,0.0,1.02187]
[1776957850224,60.07,78643.12,0.0,0.99479,0.0,1.01261]
[1776957851244,60.07,78647.82,0.0,0.99481,0.0,1.00967]
[1776957852237,60.07,78621.43,0.0,0.99471,0.0,1.02628]
[1776957853243,60.07,78611.94,0.0,0.99468,0.0,1.03231]
[1776957854400,60.07,78604.89,0.0,0.99465,0.0,1.03681]
[1776957857277,60.07,78606.08,0.0,0.99465,0.0,1.03605]
[1776957860306,60.07,78587.51,0.0,0.99458,0.0,1.04798]
[1776957863319,60.07,78581.5,0.0,0.99456,0.0,1.05186]
[1776957864478,60.07,78598.55,0.0,0.99462,0.0,1.04087]
[1776957865353,60.07,78598.55,0.0,0.99462,0.0,1.04087]
[1776957866334,60.07,78603.61,0.0,0.99464,0.0,1.03763]
[1776957868356,60.07,78596.63,0.0,0.99462,0.0,1.04211]
[1776957871371,60.07,78593.2,0.0,0.99461,0.0,1.04332]
[1776957876405,60.07,78590.54,0.0,0.9946,0.0,1.04503]
[1776957880436,60.07,78585.81,0.0,0.99458,0.0,1.04808]
[1776957885471,60.07,78588.52,0.0,0.99459,0.0,1.04633]
[1776957890510,60.07,78588.52,0.0,0.99459,0.0,1.04633]
[1776957892520,60.07,78594.07,0.0,0.99461,0.0,1.04276]
[1776957894535,60.07,78600.56,0.0,0.99464,0.0,1.03859]
[1776957896547,60.07,78592.76,0.0,0.99461,0.0,1.0436]
[1776957901587,60.07,78579.15,0.0,0.99456,0.0,1.05238]
[1776957902594,60.07,78568.9,0.0,0.99452,0.0,1.05904]
[1776957904607,60.07,78559.81,0.0,0.99448,0.0,1.06498]
[1776957905614,60.07,78567.64,0.0,0.99451,0.0,1.05986]
[1776957906624,60.07,78579.1,0.0,0.99456,0.0,1.05242]
[1776957909645,60.07,78569.53,0.0,0.99452,0.0,1.05863]
[1776957911656,60.07,78574.52,0.0,0.99454,0.0,1.05539]
[1776957913669,60.07,78562.76,0.0,0.99449,0.0,1.06305]
[1776957918706,60.07,78559.54,0.0,0.99448,0.0,1.06515]
[1776957923742,60.07,78556.65,0.0,0.99447,0.0,1.06705]
[1776957928778,60.07,78550.69,0.0,0.99445,0.0,1.07096]
[1776957933826,60.07,78563.53,0.0,0.9945,0.0,1.06154]
[1776957934975,60.07,78561.39,0.0,0.99449,0.0,1.06294]
[1776957937851,60.07,78556.37,0.0,0.99447,0.0,1.06622]
[1776957939854,60.07,78540.13,0.0,0.99441,0.0,1.07691]
[1776957940861,60.07,78537.53,0.0,0.9944,0.0,1.07863]
[1776957945896,60.07,78532.69,0.0,0.99438,0.0,1.08183]
[1776957950945,60.07,78531.7,0.0,0.99438,0.0,1.08249]
[1776957955977,60.07,78535.19,0.0,0.99439,0.0,1.08018]
[1776957958997,60.07,78531.87,0.0,0.99438,0.0,1.08238]
[1776957963025,60.07,78526.18,0.0,0.99435,0.0,1.08616]
[1776957964031,60.07,78520.33,0.0,0.99433,0.0,1.09006]
[1776957969067,60.07,78522.64,0.0,0.99434,0.0,1.08852]
[1776957972088,60.07,78515.51,0.0,0.99431,0.0,1.09328]
[1776957973100,60.07,78508.3,0.0,0.99428,0.0,1.09812]
[1776957974101,60.07,78504.99,0.0,0.99427,0.0,1.10034]
[1776957979142,60.07,78503.45,0.0,0.99426,0.0,1.10138]
[1776957980146,60.07,78495.79,0.0,0.99423,0.0,1.10655]
[1776957981152,60.07,78496.62,0.0,0.99423,0.0,1.10599]
[1776957984176,60.07,78489.63,0.0,0.99421,0.0,1.11073]
[1776957987196,60.07,78483.65,0.0,0.99418,0.0,1.11479]
[1776957989209,60.07,78491.62,0.0,0.99421,0.0,1.10938]
[1776957990215,60.07,78498.58,0.0,0.99424,0.0,1.10467]
[1776957991222,60.07,78497.37,0.0,0.99424,0.0,1.10445]
[1776957995399,60.07,78488.98,0.0,0.99421,0.0,1.11013]
[1776957997273,60.07,78481.1,0.0,0.99418,0.0,1.11548]
[1776957998281,60.07,78482.82,0.0,0.99418,0.0,1.11431]
[1776958003335,60.07,78482.05,0.0,0.99418,0.0,1.11484]
[1776958005485,60.07,78453.31,0.0,0.99406,0.0,1.13455]
[1776958006338,60.07,78452.27,0.0,0.99406,0.0,1.13527]
[1776958007341,60.07,78444.0,0.0,0.99402,0.0,1.141]
[1776958008348,60.07,78442.71,0.0,0.99402,0.0,1.1419]
[1776958011371,60.07,78450.89,0.0,0.99405,0.0,1.13623]
[1776958012376,60.07,78462.44,0.0,0.9941,0.0,1.12826]
[1776958013384,60.07,78463.8,0.0,0.99411,0.0,1.12732]
[1776958015539,60.07,78458.48,0.0,0.99408,0.0,1.13098]
[1776958017411,60.07,78460.15,0.0,0.99409,0.0,1.12983]
[1776958021439,60.07,78469.85,0.0,0.99413,0.0,1.12317]
[1776958022446,60.07,78483.29,0.0,0.99419,0.0,1.11399]
[1776958023453,60.07,78482.69,0.0,0.99418,0.0,1.1144]
[1776958028490,60.07,78480.16,0.0,0.99417,0.0,1.11612]
[1776958030502,60.07,78485.62,0.0,0.9942,0.0,1.11241]
[1776958034531,60.07,78476.89,0.0,0.99416,0.0,1.11836]
[1776958035680,60.07,78470.18,0.0,0.99413,0.0,1.12294]
[1776958037551,60.07,78471.89,0.0,0.99414,0.0,1.12177]
[1776958042594,60.07,78472.72,0.0,0.99414,0.0,1.1212]
[1776958047627,60.07,78475.95,0.0,0.99416,0.0,1.119]
[1776958052662,60.07,78477.89,0.0,0.99417,0.0,1.11663]
[1776958054675,60.07,78482.94,0.0,0.99419,0.0,1.11319]
[1776958058714,60.07,78492.87,0.0,0.99423,0.0,1.10646]
[1776958059718,60.07,78486.6,0.0,0.9942,0.0,1.1107]
[1776958060726,60.07,78481.51,0.0,0.99418,0.0,1.11416]
[1776958063745,60.07,78480.83,0.0,0.99418,0.0,1.11463]
[1776958065760,60.07,78474.08,0.0,0.99415,0.0,1.11923]
[1776958070795,60.07,78477.75,0.0,0.99417,0.0,1.11673]
[1776958072809,60.07,78487.6,0.0,0.99421,0.0,1.11003]
[1776958075831,60.07,78495.38,0.0,0.99424,0.0,1.10476]
[1776958080865,60.07,78498.4,0.0,0.99425,0.0,1.10272]
[1776958082879,60.07,78490.92,0.0,0.99422,0.0,1.10778]
[1776958083886,60.07,78494.59,0.0,0.99424,0.0,1.10529]
[1776958088921,60.07,78492.56,0.0,0.99423,0.0,1.10667]
[1776958093957,60.07,78491.9,0.0,0.99423,0.0,1.10711]
[1776958096101,60.07,78486.44,0.0,0.9942,0.0,1.11081]
[1776958102012,60.07,78485.74,0.0,0.9942,0.0,1.11129]
[1776958107047,60.07,78488.06,0.0,0.99421,0.0,1.10971]
[1776958109061,60.07,78510.63,0.0,0.9943,0.0,1.0945]
[1776958110068,60.07,78514.66,0.0,0.99432,0.0,1.0918]
[1776958111080,60.07,78506.69,0.0,0.99429,0.0,1.09611]
[1776958112084,60.07,78508.11,0.0,0.9943,0.0,1.09516]
[1776958114098,60.07,78497.3,0.0,0.99425,0.0,1.10243]
[1776958115108,60.07,78496.23,0.0,0.99425,0.0,1.10315]
[1776958119146,60.07,78486.26,0.0,0.99421,0.0,1.1099]
[1776958120149,60.07,78477.58,0.0,0.99417,0.0,1.1158]
[1776958121156,60.07,78480.15,0.0,0.99418,0.0,1.11405]
[1776958123170,60.07,78478.46,0.0,0.99418,0.0,1.1152]
[1776958124178,60.07,78468.98,0.0,0.99414,0.0,1.12167]
[1776958125186,60.07,78470.75,0.0,0.99414,0.0,1.12046]
[1776958131227,60.07,78475.88,0.0,0.99417,0.0,1.11696]
[1776958132235,60.07,78485.47,0.0,0.99421,0.0,1.11043]
[1776958133241,60.07,78486.73,0.0,0.99421,0.0,1.10958]
[1776958138277,60.07,78482.47,0.0,0.99419,0.0,1.11247]
[1776958140293,60.07,78472.93,0.0,0.99415,0.0,1.11897]
[1776958142307,60.07,78482.13,0.0,0.99419,0.0,1.1127]
[1776958147344,60.07,78479.09,0.0,0.99418,0.0,1.11477]
[1776958152379,60.07,78482.67,0.0,0.99419,0.0,1.11233]
[1776958157414,60.07,78482.0,0.0,0.99419,0.0,1.11279]
[1776958159430,60.07,78476.8,0.0,0.99417,0.0,1.11633]
[1776958164462,60.07,78474.27,0.0,0.99416,0.0,1.11806]
[1776958165469,60.07,78464.75,0.0,0.99412,0.0,1.12457]
[1776958166595,60.07,78456.15,0.0,0.99408,0.0,1.13048]
[1776958168490,60.07,78455.29,0.0,0.99408,0.0,1.13108]
[1776958173540,60.07,78452.44,0.0,0.99407,0.0,1.13199]
[1776958174545,60.07,78429.01,0.0,0.99398,0.0,1.14826]
[1776958175557,60.07,78405.44,0.0,0.99388,0.0,1.16482]
[1776958176672,60.07,78397.75,0.0,0.99384,0.0,1.17027]
[1776958182605,60.07,78395.57,0.0,0.99383,0.0,1.17182]
[1776958183608,60.07,78385.84,0.0,0.99379,0.0,1.17875]
[1776958184613,60.07,78384.13,0.0,0.99378,0.0,1.17997]
[1776958189649,60.07,78384.15,0.0,0.99378,0.0,1.17996]
[1776958194683,60.07,78390.15,0.0,0.99381,0.0,1.17568]
[1776958198716,60.07,78391.97,0.0,0.99382,0.0,1.17438]
[1776958202739,60.07,78386.18,0.0,0.99379,0.0,1.17851]
[1776958204753,60.07,78375.31,0.0,0.99375,0.0,1.1863]
[1776958205759,60.07,78362.85,0.0,0.99369,0.0,1.19527]
[1776958206890,60.07,78366.94,0.0,0.99371,0.0,1.19232]
[1776958208793,60.07,78360.65,0.0,0.99368,0.0,1.19686]
[1776958209793,60.07,78348.0,0.0,0.99363,0.0,1.20605]
[1776958210796,60.07,78346.4,0.0,0.99362,0.0,1.20722]
[1776958212811,60.07,78354.76,0.0,0.99366,0.0,1.20113]
[1776958213817,60.07,78360.15,0.0,0.99368,0.0,1.19723]
[1776958218854,60.07,78357.39,0.0,0.99367,0.0,1.19923]
[1776958219861,60.07,78343.51,0.0,0.99361,0.0,1.20932]
[1776958220871,60.07,78345.11,0.0,0.99361,0.0,1.20816]
[1776958222883,60.07,78350.67,0.0,0.99364,0.0,1.20411]
[1776958223887,60.07,78344.53,0.0,0.99361,0.0,1.20858]
[1776958224895,60.07,78345.21,0.0,0.99361,0.0,1.20808]
[1776958227033,60.07,78337.31,0.0,0.99358,0.0,1.21386]
[1776958229929,60.07,78323.75,0.0,0.99352,0.0,1.22383]
[1776958230935,60.07,78323.54,0.0,0.99352,0.0,1.22398]
[1776958235977,60.07,78320.2,0.0,0.99351,0.0,1.22533]
[1776958236987,60.07,78315.0,0.0,0.99348,0.0,1.22918]
[1776958237988,60.07,78306.02,0.0,0.99344,0.0,1.23584]
[1776958238995,60.07,78310.79,0.0,0.99346,0.0,1.2323]
[1776958240012,60.07,78319.62,0.0,0.9935,0.0,1.22576]
[1776958241010,60.07,78333.12,0.0,0.99356,0.0,1.21582]
[1776958242017,60.07,78343.2,0.0,0.99361,0.0,1.20845]
[1776958243024,60.07,78345.37,0.0,0.99362,0.0,1.20686]
[1776958248061,60.07,78343.54,0.0,0.99361,0.0,1.2082]
[1776958253095,60.07,78349.49,0.0,0.99364,0.0,1.20386]
[1776958254103,60.07,78357.08,0.0,0.99367,0.0,1.19835]
[1776958255109,60.07,78360.03,0.0,0.99368,0.0,1.19622]
[1776958256123,60.07,78358.86,0.0,0.99368,0.0,1.19706]
[1776958261151,60.07,78350.89,0.0,0.99364,0.0,1.20285]
[1776958262158,60.07,78357.46,0.0,0.99367,0.0,1.19808]
[1776958264173,60.07,78349.83,0.0,0.99364,0.0,1.20362]
[1776958266185,60.07,78353.12,0.0,0.99365,0.0,1.20123]
[1776958267324,60.07,78353.06,0.0,0.99365,0.0,1.20127]
[1776958271221,60.07,78362.22,0.0,0.99369,0.0,1.19463]
[1776958272228,60.07,78370.52,0.0,0.99373,0.0,1.18865]
[1776958273235,60.07,78376.12,0.0,0.99375,0.0,1.18462]
[1776958274242,60.07,78369.39,0.0,0.99373,0.0,1.18946]
[1776958275249,60.07,78370.41,0.0,0.99373,0.0,1.18873]
[1776958280285,60.07,78374.52,0.0,0.99375,0.0,1.18577]
[1776958285320,60.07,78359.19,0.0,0.99368,0.0,1.19682]
[1776958286326,60.07,78356.78,0.0,0.99367,0.0,1.19857]
[1776958291361,60.07,78363.62,0.0,0.99371,0.0,1.19253]
[1776958292372,60.07,78363.83,0.0,0.99371,0.0,1.19238]
[1776958293377,60.07,78371.7,0.0,0.99374,0.0,1.18671]
[1776958294390,60.07,78377.03,0.0,0.99376,0.0,1.18288]
[1776958295392,60.07,78391.18,0.0,0.99383,0.0,1.17278]
[1776958296397,60.07,78399.39,0.0,0.99386,0.0,1.16695]
[1776958297537,60.07,78400.05,0.0,0.99386,0.0,1.16648]
[1776958301431,60.07,78405.57,0.0,0.99389,0.0,1.16258]
[1776958304452,60.07,78416.21,0.0,0.99393,0.0,1.15509]
[1776958305459,60.07,78414.5,0.0,0.99393,0.0,1.15629]
[1776958306465,60.07,78408.39,0.0,0.9939,0.0,1.16059]
[1776958307609,60.07,78412.44,0.0,0.99392,0.0,1.15774]
[1776958310494,60.07,78415.44,0.0,0.99393,0.0,1.15563]
[1776958315529,60.07,78417.65,0.0,0.99394,0.0,1.15408]
[1776958316537,60.07,78432.14,0.0,0.994,0.0,1.14395]
[1776958317678,60.07,78437.06,0.0,0.99402,0.0,1.14053]
[1776958322579,60.07,78441.5,0.0,0.99404,0.0,1.13744]
[1776958323590,60.07,78450.94,0.0,0.99408,0.0,1.13092]
[1776958324599,60.07,78450.68,0.0,0.99408,0.0,1.1311]
[1776958327770,60.07,78437.62,0.0,0.99402,0.0,1.14014]
[1776958328621,60.07,78437.62,0.0,0.99402,0.0,1.14014]
[1776958331642,60.07,78447.38,0.0,0.99406,0.0,1.13338]
[1776958332651,60.07,78441.03,0.0,0.99404,0.0,1.13777]
[1776958334663,60.07,78434.95,0.0,0.99401,0.0,1.14199]
[1776958339698,60.07,78433.83,0.0,0.99401,0.0,1.14277]
[1776958342719,60.07,78439.47,0.0,0.99403,0.0,1.13885]
[1776958347909,60.07,78451.35,0.0,0.99408,0.0,1.13064]
[1776958348761,60.07,78451.35,0.0,0.99408,0.0,1.13064]
[1776958353800,60.07,78450.09,0.0,0.99408,0.0,1.13045]
[1776958355812,60.07,78456.28,0.0,0.99411,0.0,1.12619]
[1776958360865,60.07,78459.1,0.0,0.99412,0.0,1.12425]
[1776958361852,60.07,78454.26,0.0,0.9941,0.0,1.12758]
[1776958362862,60.07,78441.92,0.0,0.99405,0.0,1.1361]
[1776958364914,60.07,78451.42,0.0,0.99409,0.0,1.12953]
[1776958365918,60.07,78461.91,0.0,0.99413,0.0,1.12233]
[1776958368053,60.07,78454.26,0.0,0.9941,0.0,1.12758]
[1776958369943,60.07,78445.9,0.0,0.99406,0.0,1.13334]
[1776958371956,60.07,78440.37,0.0,0.99404,0.0,1.13717]
[1776958376993,60.07,78436.23,0.0,0.99402,0.0,1.14004]
[1776958382026,60.07,78435.97,0.0,0.99402,0.0,1.14022]
[1776958385061,60.07,78440.29,0.0,0.99404,0.0,1.13723]
[1776958386056,60.07,78453.49,0.0,0.99409,0.0,1.12811]
[1776958387065,60.07,78465.07,0.0,0.99414,0.0,1.12016]
[1776958392100,60.07,78458.41,0.0,0.99412,0.0,1.12473]
[1776958393106,60.07,78450.45,0.0,0.99408,0.0,1.1302]
[1776958398269,60.07,78450.06,0.0,0.99408,0.0,1.13047]
[1776958401162,60.07,78456.05,0.0,0.99411,0.0,1.12635]
[1776958402169,60.07,78463.97,0.0,0.99414,0.0,1.12092]
[1776958404183,60.07,78471.99,0.0,0.99417,0.0,1.11544]
[1776958407203,60.07,78479.17,0.0,0.9942,0.0,1.11055]
[1776958408213,60.07,78469.85,0.0,0.99416,0.0,1.1169]
[1776958409218,60.07,78465.3,0.0,0.99414,0.0,1.12001]
[1776958410225,60.07,78475.69,0.0,0.99419,0.0,1.11292]
[1776958413246,60.07,78481.43,0.0,0.99422,0.0,1.10798]
[1776958416269,60.07,78471.47,0.0,0.99417,0.0,1.11475]
[1776958418283,60.07,78462.41,0.0,0.99414,0.0,1.12094]
[1776958422314,60.07,78466.72,0.0,0.99415,0.0,1.11799]
[1776958423321,60.07,78468.97,0.0,0.99416,0.0,1.11645]
[1776958425334,60.07,78475.48,0.0,0.99419,0.0,1.11202]
[1776958426346,60.07,78477.15,0.0,0.9942,0.0,1.11088]
[1776958428481,60.07,78486.25,0.0,0.99423,0.0,1.10472]
[1776958430374,60.07,78490.18,0.0,0.99425,0.0,1.10206]
[1776958435412,60.07,78490.92,0.0,0.99425,0.0,1.10156]
[1776958440444,60.07,78493.12,0.0,0.99426,0.0,1.10008]
[1776958442464,60.07,78488.0,0.0,0.99424,0.0,1.10353]
[1776958447494,60.07,78488.09,0.0,0.99424,0.0,1.10347]
[1776958452528,60.07,78485.47,0.0,0.99423,0.0,1.10524]
[1776958457563,60.07,78486.63,0.0,0.99424,0.0,1.10446]
[1776958460585,60.07,78491.01,0.0,0.99425,0.0,1.1015]
[1776958461591,60.07,78496.35,0.0,0.99428,0.0,1.09791]
[1776958463606,60.07,78502.16,0.0,0.9943,0.0,1.09401]
[1776958465621,60.07,78488.42,0.0,0.99424,0.0,1.10325]
[1776958467638,60.07,78479.65,0.0,0.99421,0.0,1.10919]
[1776958468761,60.07,78468.52,0.0,0.99416,0.0,1.11676]
[1776958474688,60.07,78468.45,0.0,0.99417,0.0,1.11576]
[1776958477706,60.07,78461.43,0.0,0.99414,0.0,1.12056]
[1776958482739,60.07,78460.1,0.0,0.99413,0.0,1.12147]
[1776958487773,60.07,78464.51,0.0,0.99415,0.0,1.11845]
[1776958488901,60.07,78471.41,0.0,0.99418,0.0,1.11375]
[1776958490795,60.07,78475.59,0.0,0.9942,0.0,1.1109]
[1776958493819,60.07,78483.1,0.0,0.99423,0.0,1.10581]
[1776958496842,60.07,78490.62,0.0,0.99426,0.0,1.10073]
[1776958497851,60.07,78496.95,0.0,0.99428,0.0,1.09647]
[1776958502883,60.07,78495.59,0.0,0.99428,0.0,1.09739]
[1776958507918,60.07,78494.62,0.0,0.99427,0.0,1.09804]
[1776958509045,60.07,78487.07,0.0,0.99424,0.0,1.10313]
[1776958511946,60.07,78492.63,0.0,0.99427,0.0,1.09938]
[1776958515974,60.07,78486.06,0.0,0.99424,0.0,1.10381]
[1776958521011,60.07,78489.13,0.0,0.99425,0.0,1.10174]
[1776958526044,60.07,78492.02,0.0,0.99426,0.0,1.09979]
[1776958528058,60.07,78486.1,0.0,0.99424,0.0,1.10378]
[1776958529185,60.07,78479.73,0.0,0.99421,0.0,1.10809]
[1776958535110,60.07,78483.08,0.0,0.99423,0.0,1.10479]
[1776958540147,60.07,78481.36,0.0,0.99423,0.0,1.10595]
[1776958541151,60.07,78475.89,0.0,0.9942,0.0,1.10966]
[1776958546193,60.07,78481.61,0.0,0.99423,0.0,1.10578]
[1776958547199,60.07,78488.09,0.0,0.99425,0.0,1.1014]
[1776958548208,60.07,78494.48,0.0,0.99428,0.0,1.0971]
[1776958553247,60.07,78499.08,0.0,0.9943,0.0,1.09401]
[1776958558280,60.07,78501.82,0.0,0.99431,0.0,1.09218]
[1776958563315,60.07,78500.57,0.0,0.9943,0.0,1.09301]
[1776958568350,60.07,78498.98,0.0,0.9943,0.0,1.09408]
[1776958573386,60.07,78497.4,0.0,0.99429,0.0,1.09514]
[1776958578423,60.07,78498.41,0.0,0.99429,0.0,1.09446]
[1776958583460,60.07,78501.95,0.0,0.99431,0.0,1.09209]
[1776958584467,60.07,78494.67,0.0,0.99428,0.0,1.09697]
[1776958585474,60.07,78494.72,0.0,0.99428,0.0,1.09694]
[1776958590509,60.07,78500.03,0.0,0.9943,0.0,1.09338]
[1776958592524,60.07,78508.2,0.0,0.99434,0.0,1.08689]
[1776958593531,60.07,78511.62,0.0,0.99435,0.0,1.08461]
[1776958598566,60.07,78508.38,0.0,0.99434,0.0,1.08677]
[1776958599684,60.07,78513.28,0.0,0.99436,0.0,1.0835]
[1776958605618,60.07,78507.09,0.0,0.99433,0.0,1.08763]
[1776958607629,60.07,78507.83,0.0,0.99434,0.0,1.08713]
[1776958612665,60.07,78508.99,0.0,0.99434,0.0,1.08636]
[1776958617699,60.07,78507.88,0.0,0.99434,0.0,1.0871]
[1776958619828,60.07,78513.21,0.0,0.99436,0.0,1.08355]
[1776958625757,60.07,78511.68,0.0,0.99435,0.0,1.08457]
[1776958630792,60.07,78509.96,0.0,0.99435,0.0,1.08571]
[1776958633815,60.07,78488.54,0.0,0.99426,0.0,1.10007]
[1776958634822,60.07,78477.92,0.0,0.99422,0.0,1.10724]
[1776958635840,60.07,78467.65,0.0,0.99417,0.0,1.11422]
[1776958637851,60.07,78458.16,0.0,0.99414,0.0,1.1207]
[1776958638860,60.07,78452.25,0.0,0.99411,0.0,1.12476]
[1776958639969,60.07,78436.36,0.0,0.99405,0.0,1.13572]
[1776958641877,60.07,78434.47,0.0,0.99404,0.0,1.13703]
[1776958646912,60.07,78431.53,0.0,0.99402,0.0,1.13907]
[1776958650039,60.07,78421.02,0.0,0.99398,0.0,1.14638]
[1776958652954,60.07,78427.46,0.0,0.99401,0.0,1.14083]
[1776958656984,60.07,78421.47,0.0,0.99399,0.0,1.14501]
[1776958660109,60.07,78436.28,0.0,0.99405,0.0,1.13472]
[1776958662018,60.07,78438.52,0.0,0.99406,0.0,1.13317]
[1776958665038,60.07,78450.37,0.0,0.99411,0.0,1.125]
[1776958670179,60.07,78450.62,0.0,0.99411,0.0,1.12483]
[1776958676115,60.08,78447.41,0.0,0.99409,0.0,1.1283]
[1776958681152,60.11,78444.01,0.0,0.99406,0.0,1.13378]
[1776958683166,60.12,78452.21,0.0,0.99408,0.0,1.12937]
[1776958686220,60.12,78466.34,0.0,0.99414,0.0,1.11968]
[1776958687201,60.12,78486.51,0.0,0.99422,0.0,1.10596]
[1776958688207,60.12,78489.36,0.0,0.99424,0.0,1.10403]
[1776958690344,60.12,78496.65,0.0,0.99427,0.0,1.09912]
[1776958692235,60.12,78498.08,0.0,0.99427,0.0,1.09816]
[1776958695256,60.12,78490.78,0.0,0.99424,0.0,1.10307]
[1776958697270,60.12,78488.28,0.0,0.99423,0.0,1.10476]
[1776958699293,60.12,78494.49,0.0,0.99426,0.0,1.10057]
[1776958704320,60.12,78492.78,0.0,0.99425,0.0,1.10173]
[1776958706334,60.12,78492.37,0.0,0.99425,0.0,1.102]
[1776958711369,60.12,78495.59,0.0,0.99427,0.0,1.0988]
[1776958714393,60.12,78488.27,0.0,0.99424,0.0,1.10373]
[1776958716405,60.12,78479.8,0.0,0.9942,0.0,1.10947]
[1776958721443,60.12,78479.01,0.0,0.9942,0.0,1.11]
[1776958726485,60.12,78479.06,0.0,0.9942,0.0,1.10997]
[1776958730628,60.12,78484.39,0.0,0.99422,0.0,1.10636]
[1776958731512,60.12,78484.39,0.0,0.99422,0.0,1.10636]
[1776958735543,60.12,78478.9,0.0,0.9942,0.0,1.11008]
[1776958739569,60.12,78473.74,0.0,0.99418,0.0,1.11358]
[1776958743597,60.12,78479.33,0.0,0.9942,0.0,1.10979]
[1776958748632,60.12,78479.76,0.0,0.9942,0.0,1.10949]
[1776958750647,60.12,78488.58,0.0,0.99424,0.0,1.10352]
[1776958755681,60.12,78480.75,0.0,0.99421,0.0,1.10882]
[1776958757696,60.12,78481.98,0.0,0.99421,0.0,1.10799]
[1776958759709,60.12,78494.11,0.0,0.99426,0.0,1.09979]
[1776958760718,60.12,78496.39,0.0,0.99427,0.0,1.09826]
[1776958765751,60.12,78495.9,0.0,0.99427,0.0,1.09859]
[1776958770909,60.12,78495.69,0.0,0.99427,0.0,1.09873]
[1776958776832,60.12,78497.85,0.0,0.99428,0.0,1.09625]
[1776958781863,60.12,78502.64,0.0,0.9943,0.0,1.09303]
[1776958782871,60.12,78512.27,0.0,0.99434,0.0,1.0866]
[1776958783878,60.12,78516.3,0.0,0.99435,0.0,1.08392]
[1776958788913,60.12,78518.32,0.0,0.99436,0.0,1.08257]
[1776958793950,60.12,78519.1,0.0,0.99437,0.0,1.08206]
[1776958795962,60.12,78524.42,0.0,0.99439,0.0,1.07853]
[1776958798982,60.12,78535.86,0.0,0.99443,0.0,1.07097]
[1776958799990,60.12,78544.21,0.0,0.99446,0.0,1.06549]
[1776958801142,60.12,78541.1,0.0,0.99445,0.0,1.06753]
[1776958806037,60.14,78540.25,0.0,0.99444,0.0,1.07011]
[1776958808050,60.15,78531.88,0.0,0.9944,0.0,1.07698]
[1776958810075,60.16,78519.27,0.0,0.99434,0.0,1.0867]
[1776958811217,60.17,78502.34,0.0,0.99426,0.0,1.09939]
[1776958813088,60.18,78497.68,0.0,0.99424,0.0,1.1032]
[1776958814096,60.19,78495.12,0.0,0.99422,0.0,1.10625]
[1776958819166,60.21,78494.01,0.0,0.9942,0.0,1.10961]
[1776958820135,60.22,78499.93,0.0,0.99422,0.0,1.10626]
[1776958821290,60.23,78517.51,0.0,0.99428,0.0,1.09577]
[1776958827185,60.26,78515.62,0.0,0.99425,0.0,1.10108]
[1776958828192,60.27,78508.31,0.0,0.99422,0.0,1.10667]
[1776958829197,60.28,78505.14,0.0,0.9942,0.0,1.10947]
[1776958831359,60.29,78515.67,0.0,0.99424,0.0,1.10263]
[1776958833230,60.3,78522.4,0.0,0.99426,0.0,1.09942]
[1776958834244,60.3,78527.52,0.0,0.99428,0.0,1.09599]
[1776958835246,60.31,78525.76,0.0,0.99427,0.0,1.09851]
[1776958840278,60.34,78527.08,0.0,0.99425,0.0,1.10095]
[1776958845325,60.36,78533.03,0.0,0.99426,0.0,1.0996]
[1776958846337,60.37,78540.64,0.0,0.99429,0.0,1.09582]
[1776958847363,60.38,78545.97,0.0,0.9943,0.0,1.09293]
[1776958849353,60.39,78554.92,0.0,0.99433,0.0,1.08832]
[1776958851513,60.4,78557.5,0.0,0.99433,0.0,1.08796]
[1776958855396,60.43,78564.02,0.0,0.99434,0.0,1.08634]
[1776958860430,60.46,78560.17,0.0,0.99431,0.0,1.09225]
[1776958865476,60.49,78565.19,0.0,0.99431,0.0,1.09223]
[1776958870500,60.52,78566.3,0.0,0.99429,0.0,1.09546]
[1776958871653,60.52,78578.46,0.0,0.99434,0.0,1.08738]
[1776958872521,60.53,78578.46,0.0,0.99433,0.0,1.08804]
[1776958873521,60.54,78587.45,0.0,0.99436,0.0,1.08344]
[1776958877559,60.61,78582.03,0.0,0.99429,0.0,1.09508]
[1776958878558,60.62,78576.62,0.0,0.99426,0.0,1.09999]
[1776958879565,60.63,78567.27,0.0,0.99422,0.0,1.10689]
[1776958883596,60.65,78553.47,0.0,0.99416,0.0,1.11809]
[1776958884602,60.65,78548.52,0.0,0.99413,0.0,1.12207]
[1776958886615,60.66,78549.24,0.0,0.99413,0.0,1.12281]
[1776958888629,60.67,78542.96,0.0,0.99409,0.0,1.12831]
[1776958889635,60.68,78547.49,0.0,0.99411,0.0,1.12582]
[1776958891798,60.69,78533.57,0.0,0.99405,0.0,1.13608]
[1776958894674,60.71,78538.89,0.0,0.99406,0.0,1.13422]
[1776958896685,60.72,78547.05,0.0,0.99408,0.0,1.12986]
[1776958899706,60.73,78555.37,0.0,0.99411,0.0,1.12602]
[1776958900714,60.73,78561.89,0.0,0.99413,0.0,1.12159]
[1776958901872,60.75,78556.64,0.0,0.99411,0.0,1.12639]
[1776958902728,60.75,78556.64,0.0,0.9941,0.0,1.12699]
[1776958903733,60.76,78551.04,0.0,0.99408,0.0,1.13141]
[1776958906754,60.77,78536.2,0.0,0.994,0.0,1.14335]
[1776958907763,60.78,78528.48,0.0,0.99397,0.0,1.14924]
[1776958912797,60.8,78529.9,0.0,0.99396,0.0,1.15113]
[1776958914811,60.81,78523.88,0.0,0.99393,0.0,1.15643]
[1776958915823,60.81,78517.17,0.0,0.99389,0.0,1.16166]
[1776958920854,60.84,78523.71,0.0,0.99391,0.0,1.15989]
[1776958923874,60.85,78514.65,0.0,0.99386,0.0,1.1679]
[1776958928911,60.88,78509.91,0.0,0.99382,0.0,1.17397]
[1776958929916,60.88,78502.11,0.0,0.99378,0.0,1.18]
[1776958930923,60.89,78507.3,0.0,0.9938,0.0,1.17688]
[1776958932090,60.89,78499.42,0.0,0.99377,0.0,1.18299]
[1776958932939,60.89,78499.42,0.0,0.99376,0.0,1.18352]
[1776958937976,60.92,78496.45,0.0,0.99373,0.0,1.18826]
[1776958938982,60.92,78501.93,0.0,0.99375,0.0,1.18491]
[1776958940996,60.93,78508.97,0.0,0.99378,0.0,1.18101]
[1776958942161,60.93,78516.51,0.0,0.99381,0.0,1.17624]
[1776958943011,60.94,78516.51,0.0,0.9938,0.0,1.17678]
[1776958946030,60.95,78522.28,0.0,0.99382,0.0,1.17437]
[1776958948046,60.96,78529.95,0.0,0.99385,0.0,1.1701]
[1776958949054,60.97,78535.09,0.0,0.99386,0.0,1.16706]
[1776958954086,60.99,78536.53,0.0,0.99386,0.0,1.16776]
[1776958959122,61.01,78539.48,0.0,0.99385,0.0,1.16847]
[1776958962303,61.03,78545.98,0.0,0.99387,0.0,1.16559]
[1776958968185,61.06,78549.22,0.0,0.99387,0.0,1.16666]
[1776958972372,61.08,78546.3,0.0,0.99384,0.0,1.1709]
[1776958975234,61.09,78552.8,0.0,0.99386,0.0,1.168]
[1776958980270,61.11,78556.22,0.0,0.99386,0.0,1.16835]
[1776958985306,61.14,78554.88,0.0,0.99384,0.0,1.17199]
[1776958986313,61.14,78546.08,0.0,0.99379,0.0,1.17867]
[1776958987321,61.14,78536.91,0.0,0.99375,0.0,1.18563]
[1776958992512,61.17,78540.48,0.0,0.99375,0.0,1.18566]
[1776958997392,61.19,78549.11,0.0,0.99377,0.0,1.18213]
[1776958998399,61.19,78562.67,0.0,0.99383,0.0,1.17315]
[1776958999406,61.2,78565.36,0.0,0.99384,0.0,1.1718]
[1776959002594,61.21,78573.19,0.0,0.99386,0.0,1.16793]
[1776959005448,61.22,78573.98,0.0,0.99385,0.0,1.16898]
[1776959010487,61.25,78576.43,0.0,0.99385,0.0,1.16994]
[1776959015518,61.27,78576.79,0.0,0.99384,0.0,1.17126]
[1776959020553,61.29,78576.6,0.0,0.99382,0.0,1.17402]
[1776959024581,61.31,78587.16,0.0,0.99386,0.0,1.16876]
[1776959025588,61.31,78590.17,0.0,0.99387,0.0,1.1672]
[1776959028609,61.33,78584.82,0.0,0.99383,0.0,1.17251]
[1776959032810,61.35,78567.71,0.0,0.99375,0.0,1.18658]
[1776959034654,61.35,78546.94,0.0,0.99365,0.0,1.20229]
[1776959035659,61.36,78549.86,0.0,0.99366,0.0,1.20069]
[1776959038678,61.37,78540.49,0.0,0.99361,0.0,1.2088]
[1776959039686,61.37,78539.18,0.0,0.99361,0.0,1.2102]
[1776959042878,61.39,78529.23,0.0,0.99355,0.0,1.21872]
[1776959043715,61.39,78529.27,0.0,0.99355,0.0,1.21913]
[1776959044721,61.39,78538.54,0.0,0.99359,0.0,1.21294]
[1776959045728,61.4,78545.19,0.0,0.99362,0.0,1.20864]
[1776959046735,61.4,78544.48,0.0,0.99361,0.0,1.20962]
[1776959051775,61.42,78546.39,0.0,0.9936,0.0,1.21055]
[1776959056810,61.44,78540.73,0.0,0.99357,0.0,1.21689]
[1776959061844,61.46,78540.39,0.0,0.99355,0.0,1.21936]
[1776959066880,61.48,78532.78,0.0,0.9935,0.0,1.22706]
[1776959067904,61.48,78532.98,0.0,0.9935,0.0,1.22734]
[1776959069904,61.49,78523.75,0.0,0.99346,0.0,1.23487]
[1776959070916,61.49,78523.94,0.0,0.99345,0.0,1.23515]
[1776959074979,61.51,78518.13,0.0,0.99342,0.0,1.24031]
[1776959075985,61.51,78510.33,0.0,0.99338,0.0,1.2464]
[1776959081028,61.53,78507.41,0.0,0.99336,0.0,1.2505]
[1776959083042,61.53,78496.96,0.0,0.99331,0.0,1.25895]
[1776959086062,61.54,78490.59,0.0,0.99327,0.0,1.26477]
[1776959088076,61.55,78481.35,0.0,0.99323,0.0,1.27235]
[1776959093229,61.56,78477.71,0.0,0.9932,0.0,1.27684]
[1776959096133,61.57,78486.33,0.0,0.99323,0.0,1.27149]
[1776959101169,61.59,78484.23,0.0,0.99321,0.0,1.27485]
[1776959103299,61.59,78465.29,0.0,0.99312,0.0,1.28971]
[1776959104212,61.59,78465.29,0.0,0.99312,0.0,1.29004]
[1776959107229,61.6,78458.22,0.0,0.99308,0.0,1.29634]
[1776959110251,61.61,78452.94,0.0,0.99305,0.0,1.30129]
[1776959113272,61.62,78465.2,0.0,0.9931,0.0,1.29299]
[1776959115291,61.62,78459.59,0.0,0.99307,0.0,1.29786]
[1776959118313,61.63,78451.29,0.0,0.99303,0.0,1.30509]
[1776959121327,61.64,78440.51,0.0,0.99297,0.0,1.31419]
[1776959122335,61.64,78432.14,0.0,0.99293,0.0,1.32087]
[1776959124349,61.64,78425.11,0.0,0.99289,0.0,1.32682]
[1776959128376,61.65,78419.01,0.0,0.99286,0.0,1.33259]
[1776959133412,61.66,78420.61,0.0,0.99286,0.0,1.3315]
[1776959134420,61.66,78429.31,0.0,0.9929,0.0,1.32509]
[1776959137439,61.67,78419.79,0.0,0.99285,0.0,1.33324]
[1776959142480,61.68,78413.5,0.0,0.99281,0.0,1.3394]
[1776959144489,61.69,78420.94,0.0,0.99284,0.0,1.33417]
[1776959148532,61.69,78407.56,0.0,0.99277,0.0,1.34558]
[1776959150547,61.7,78401.88,0.0,0.99274,0.0,1.35047]
[1776959154576,61.7,78390.61,0.0,0.99268,0.0,1.36021]
[1776959155580,61.71,78389.32,0.0,0.99268,0.0,1.36144]
[1776959159609,61.71,78386.5,0.0,0.99266,0.0,1.36451]
[1776959160615,61.71,78376.66,0.0,0.99261,0.0,1.37247]
[1776959161644,61.72,78373.02,0.0,0.99259,0.0,1.37555]
[1776959164665,61.72,78379.57,0.0,0.99262,0.0,1.37093]
[1776959169684,61.73,78376.44,0.0,0.99259,0.0,1.37437]
[1776959174717,61.73,78373.13,0.0,0.99257,0.0,1.37792]
[1776959175726,61.74,78367.44,0.0,0.99254,0.0,1.38261]
[1776959176737,61.74,78363.03,0.0,0.99252,0.0,1.3863]
[1776959177752,61.74,78344.22,0.0,0.99243,1e-05,1.40135]
[1776959178756,61.74,78331.58,0.0,0.99236,1e-05,1.41171]
[1776959179758,61.74,78330.09,0.0,0.99235,1e-05,1.41304]
[1776959181773,61.75,78341.72,0.0,0.9924,1e-05,1.40493]
[1776959182779,61.75,78345.52,0.0,0.99242,1e-05,1.40201]
[1776959184796,61.75,78352.58,0.0,0.99246,1e-05,1.39662]
[1776959186815,61.76,78361.1,0.0,0.9925,0.0,1.3901]
[1776959187824,61.76,78371.19,0.0,0.99255,0.0,1.38222]
[1776959188826,61.76,78371.27,0.0,0.99255,0.0,1.38233]
[1776959191846,61.76,78365.59,0.0,0.99252,0.0,1.38615]
[1776959192858,61.76,78347.28,0.0,0.99243,1e-05,1.40096]
[1776959193861,61.76,78345.83,0.0,0.99242,1e-05,1.40227]
[1776959196945,61.77,78320.24,0.0,0.99229,1e-05,1.42326]
[1776959197912,61.77,78309.99,0.0,0.99223,1e-05,1.43187]
[1776959198933,61.77,78299.33,0.0,0.99218,1e-05,1.44061]
[1776959199932,61.77,78298.34,0.0,0.99217,1e-05,1.44143]
[1776959200941,61.77,78276.35,0.0,0.99206,1e-05,1.45962]
[1776959201960,61.77,78272.71,0.0,0.99204,1e-05,1.46265]
[1776959202967,61.77,78278.84,0.0,0.99207,1e-05,1.45755]
[1776959203974,61.77,78281.86,0.0,0.99209,1e-05,1.45504]
[1776959206995,61.77,78274.48,0.0,0.99205,1e-05,1.46117]
[1776959210017,61.77,78280.57,0.0,0.99208,1e-05,1.45611]
[1776959212055,61.77,78273.51,0.0,0.99204,1e-05,1.46198]
[1776959213064,61.77,78264.39,0.0,0.992,1e-05,1.46959]
[1776959214102,61.77,78272.18,0.0,0.99204,1e-05,1.46309]
[1776959215082,61.77,78272.18,0.0,0.99204,1e-05,1.46309]
[1776959216082,61.77,78277.8,0.0,0.99207,1e-05,1.45841]
[1776959221121,61.77,78275.58,0.0,0.99205,1e-05,1.46029]
[1776959222130,61.77,78283.56,0.0,0.99209,1e-05,1.45412]
[1776959223150,61.77,78292.28,0.0,0.99214,1e-05,1.44696]
[1776959224142,61.77,78284.57,0.0,0.9921,1e-05,1.45338]
[1776959227172,61.78,78291.14,0.0,0.99213,1e-05,1.44862]
[1776959228170,61.78,78299.17,0.0,0.99217,1e-05,1.44206]
[1776959233205,61.8,78302.99,0.0,0.99217,1e-05,1.44245]
[1776959238241,61.81,78300.55,0.0,0.99215,1e-05,1.44537]
[1776959239248,61.81,78279.94,0.0,0.99204,1e-05,1.46279]
[1776959241261,61.82,78288.25,0.0,0.99208,1e-05,1.4563]
[1776959246300,61.82,78296.69,0.0,0.99212,1e-05,1.44956]
[1776959247304,61.82,78290.53,0.0,0.99209,1e-05,1.45472]
[1776959248312,61.82,78293.35,0.0,0.9921,1e-05,1.45243]
[1776959253356,61.82,78298.76,0.0,0.99214,1e-05,1.44697]
[1776959254392,61.82,78315.64,0.0,0.99223,1e-05,1.43316]
[1776959255368,61.82,78309.74,0.0,0.99219,1e-05,1.43809]
[1776959256391,61.82,78299.77,0.0,0.99214,1e-05,1.44637]
[1776959257389,61.82,78305.59,0.0,0.99217,1e-05,1.44158]
[1776959259416,61.82,78316.59,0.0,0.99223,1e-05,1.4327]
[1776959261426,61.83,78320.53,0.0,0.99225,1e-05,1.42975]
[1776959263427,61.83,78324.43,0.0,0.99227,1e-05,1.42676]
[1776959268461,61.83,78325.04,0.0,0.99227,1e-05,1.42678]
[1776959273496,61.84,78328.89,0.0,0.99228,1e-05,1.42415]
[1776959274503,61.84,78331.89,0.0,0.9923,1e-05,1.42182]
[1776959279539,61.84,78327.3,0.0,0.99227,1e-05,1.42609]
[1776959284573,61.84,78323.22,0.0,0.99225,1e-05,1.42994]
[1776959285582,61.84,78333.05,0.0,0.9923,1e-05,1.42194]
[1776959286587,61.85,78338.31,0.0,0.99232,1e-05,1.41788]
[1776959288601,61.85,78342.6,0.0,0.99234,1e-05,1.41466]
[1776959291622,61.85,78333.87,0.0,0.9923,1e-05,1.42211]
[1776959292629,61.85,78334.27,0.0,0.9923,1e-05,1.42189]
[1776959297664,61.86,78333.98,0.0,0.99229,1e-05,1.4227]
[1776959298675,61.86,78325.34,0.0,0.99225,1e-05,1.42984]
[1776959299678,61.86,78323.26,0.0,0.99224,1e-05,1.43163]
[1776959304714,61.86,78319.55,0.0,0.99221,1e-05,1.43511]
[1776959308742,61.86,78326.83,0.0,0.99225,1e-05,1.4295]
[1776959309748,61.86,78329.45,0.0,0.99226,1e-05,1.42746]
[1776959311763,61.87,78335.1,0.0,0.9923,1e-05,1.42182]
[1776959315797,61.87,78340.38,0.0,0.99232,1e-05,1.41797]
[1776959319823,61.87,78332.59,0.0,0.99228,1e-05,1.42474]
[1776959320830,61.87,78327.0,0.0,0.99225,1e-05,1.4294]
[1776959321834,61.87,78325.84,0.0,0.99224,1e-05,1.43044]
[1776959322843,61.87,78320.43,0.0,0.99221,1e-05,1.43496]
[1776959323848,61.88,78320.33,0.0,0.99221,1e-05,1.43513]
[1776959326867,61.88,78314.59,0.0,0.99218,1e-05,1.44009]
[1776959327875,61.88,78314.13,0.0,0.99218,1e-05,1.44055]
[1776959332911,61.88,78317.58,0.0,0.99219,1e-05,1.4381]
[1776959334925,61.88,78327.57,0.0,0.99224,1e-05,1.43011]
[1776959335931,61.88,78330.39,0.0,0.99226,1e-05,1.42791]
[1776959339969,61.89,78335.32,0.0,0.99228,1e-05,1.42431]
[1776959340967,61.89,78340.45,0.0,0.99231,1e-05,1.42026]
[1776959341972,61.89,78346.68,0.0,0.99234,1e-05,1.41533]
[1776959342980,61.89,78349.64,0.0,0.99235,1e-05,1.41306]
[1776959348021,61.89,78353.63,0.0,0.99237,1e-05,1.41049]
[1776959350035,61.9,78361.76,0.0,0.99241,1e-05,1.40421]
[1776959351062,61.9,78369.72,0.0,0.99245,1e-05,1.39797]
[1776959352047,61.9,78363.27,0.0,0.99241,1e-05,1.40344]
[1776959353057,61.9,78352.26,0.0,0.99236,1e-05,1.4123]
[1776959354068,61.9,78351.8,0.0,0.99235,1e-05,1.4128]
[1776959355115,61.9,78340.16,0.0,0.99229,1e-05,1.42235]
[1776959356076,61.9,78340.16,0.0,0.99229,1e-05,1.42246]
[1776959357083,61.9,78331.38,0.0,0.99225,1e-05,1.42972]
[1776959358090,61.9,78337.56,0.0,0.99228,1e-05,1.42478]
[1776959359099,61.9,78341.63,0.0,0.9923,1e-05,1.42158]
[1776959362119,61.91,78333.31,0.0,0.99225,1e-05,1.42867]
[1776959363127,61.91,78330.64,0.0,0.99224,1e-05,1.43094]
[1776959367155,61.91,78326.49,0.0,0.99222,1e-05,1.4347]
[1776959369173,61.91,78341.33,0.0,0.99229,1e-05,1.42279]
[1776959370175,61.91,78343.79,0.0,0.9923,1e-05,1.42091]
[1776959375255,61.92,78348.56,0.0,0.99233,1e-05,1.41637]
[1776959379239,61.92,78340.68,0.0,0.99229,1e-05,1.42322]
[1776959380246,61.92,78338.01,0.0,0.99227,1e-05,1.42549]
[1776959385341,61.92,78362.78,0.0,0.9924,1e-05,1.40597]
[1776959386292,61.93,78362.78,0.0,0.99239,1e-05,1.4062]
[1776959387295,61.93,78369.9,0.0,0.99243,1e-05,1.40049]
[1776959388302,61.93,78367.32,0.0,0.99242,1e-05,1.40269]
[1776959393337,61.93,78370.82,0.0,0.99243,1e-05,1.40056]
[1776959396358,61.94,78375.82,0.0,0.99245,1e-05,1.39696]
[1776959401393,61.94,78378.28,0.0,0.99246,1e-05,1.39567]
[1776959402402,61.94,78371.3,0.0,0.99242,1e-05,1.40139]
[1776959403408,61.94,78361.74,0.0,0.99238,1e-05,1.4092]
[1776959404422,61.94,78361.6,0.0,0.99237,1e-05,1.40943]
[1776959405421,61.94,78353.5,0.0,0.99233,1e-05,1.41608]
[1776959406439,61.95,78351.06,0.0,0.99232,1e-05,1.41815]
[1776959411464,61.95,78354.17,0.0,0.99233,1e-05,1.41613]
[1776959414486,61.95,78347.83,0.0,0.9923,1e-05,1.42156]
[1776959416510,61.95,78339.97,0.0,0.99226,1e-05,1.42813]
[1776959418523,61.95,78335.2,0.0,0.99223,1e-05,1.43225]
[1776959420535,61.96,78326.29,0.0,0.99218,1e-05,1.43961]
[1776959421543,61.96,78320.76,0.0,0.99215,1e-05,1.44429]
[1776959423557,61.96,78314.99,0.0,0.99212,1e-05,1.44914]
[1776959427584,61.96,78308.02,0.0,0.99209,1e-05,1.45507]
[1776959432621,61.96,78326.99,0.0,0.99219,1e-05,1.43839]
[1776959433625,61.96,78328.32,0.0,0.9922,1e-05,1.43737]
[1776959437653,61.96,78319.53,0.0,0.99215,1e-05,1.44484]
[1776959440683,61.96,78315.83,0.0,0.99213,1e-05,1.44805]
[1776959445763,61.97,78320.15,0.0,0.99215,1e-05,1.44472]
[1776959447724,61.97,78330.29,0.0,0.9922,1e-05,1.43658]
[1776959448731,61.97,78332.6,0.0,0.99221,1e-05,1.43477]
[1776959450747,61.97,78335.4,0.0,0.99223,1e-05,1.43264]
[1776959453776,61.97,78329.83,0.0,0.9922,1e-05,1.43743]
[1776959454775,61.97,78319.29,0.0,0.99214,1e-05,1.44615]
[1776959455786,61.97,78319.06,0.0,0.99214,1e-05,1.4464]
[1776959459813,61.97,78324.43,0.0,0.99217,1e-05,1.44224]
[1776959461826,61.97,78317.54,0.0,0.99213,1e-05,1.44804]
[1776959463853,61.97,78314.75,0.0,0.99211,1e-05,1.45046]
[1776959464859,61.98,78320.93,0.0,0.99215,1e-05,1.44543]
[1776959465866,61.98,78320.85,0.0,0.99215,1e-05,1.44556]
[1776959467882,61.98,78311.52,0.0,0.9921,1e-05,1.45338]
[1776959468888,61.98,78309.04,0.0,0.99208,1e-05,1.45548]
[1776959473922,61.98,78317.31,0.0,0.99212,1e-05,1.44892]
[1776959474945,61.98,78324.21,0.0,0.99216,1e-05,1.4433]
[1776959476026,61.98,78323.25,0.0,0.99215,1e-05,1.44416]
[1776959477951,61.98,78328.66,0.0,0.99218,1e-05,1.43986]
[1776959479964,61.98,78325.62,0.0,0.99217,1e-05,1.44251]
[1776959480977,61.98,78320.4,0.0,0.99214,1e-05,1.44687]
[1776959482985,61.98,78319.1,0.0,0.99213,1e-05,1.44806]
[1776959486096,61.99,78325.19,0.0,0.99216,1e-05,1.4433]
[1776959489077,61.99,78335.39,0.0,0.99221,1e-05,1.43508]
[1776959490057,61.99,78351.79,0.0,0.99229,1e-05,1.42192]
[1776959491066,61.99,78365.66,0.0,0.99237,1e-05,1.40948]
[1776959492096,61.99,78361.01,0.0,0.99235,1e-05,1.41335]
[1776959493098,61.99,78316.17,0.0,0.99212,1e-05,1.44991]
[1776959494125,61.99,78315.95,0.0,0.99211,1e-05,1.45031]
[1776959495111,61.99,78315.86,0.0,0.99211,1e-05,1.45039]
[1776959500145,61.99,78310.2,0.0,0.99208,1e-05,1.45506]
[1776959503165,61.99,78314.97,0.0,0.99211,1e-05,1.45112]
[1776959509208,61.99,78311.39,0.0,0.99209,1e-05,1.45407]
[1776959511221,61.99,78317.18,0.0,0.99212,1e-05,1.4493]
[1776959515252,61.99,78305.91,0.0,0.99206,1e-05,1.45861]
[1776959517268,61.99,78300.28,0.0,0.99203,1e-05,1.46328]
[1776959520285,61.99,78306.03,0.0,0.99206,1e-05,1.45851]
[1776959525321,61.99,78311.37,0.0,0.99209,1e-05,1.45409]
[1776959526386,61.99,78302.86,0.0,0.99205,1e-05,1.46114]
[1776959527334,61.99,78302.86,0.0,0.99205,1e-05,1.46114]
[1776959532369,61.99,78307.55,0.0,0.99207,1e-05,1.45725]
[1776959536398,61.99,78301.7,0.0,0.99204,1e-05,1.4621]
[1776959541432,61.99,78305.68,0.0,0.99206,1e-05,1.4588]
[1776959545461,61.99,78297.69,0.0,0.99202,1e-05,1.46543]
[1776959546528,61.99,78307.53,0.0,0.99207,1e-05,1.45727]
[1776959547474,61.99,78307.53,0.0,0.99207,1e-05,1.45727]
[1776959552510,61.99,78308.72,0.0,0.99208,1e-05,1.45502]
[1776959557549,61.99,78306.48,0.0,0.99207,1e-05,1.45687]
[1776959562581,61.99,78305.73,0.0,0.99207,1e-05,1.45749]
[1776959566611,61.99,78290.99,0.0,0.99199,1e-05,1.46974]
[1776959567617,61.99,78284.75,0.0,0.99196,1e-05,1.47495]
[1776959569629,61.99,78291.14,0.0,0.99199,1e-05,1.46961]
[1776959574668,61.99,78297.0,0.0,0.99202,1e-05,1.46473]
[1776959579718,61.99,78301.58,0.0,0.99205,1e-05,1.46093]
[1776959581721,61.99,78307.78,0.0,0.99208,1e-05,1.45579]
[1776959584737,61.99,78294.21,0.0,0.99201,1e-05,1.46705]
[1776959585743,61.99,78296.12,0.0,0.99202,1e-05,1.46546]
[1776959590779,61.99,78300.96,0.0,0.99204,1e-05,1.46144]
[1776959593798,61.99,78304.12,0.0,0.99206,1e-05,1.45882]
[1776959596910,61.99,78319.88,0.0,0.99214,1e-05,1.44581]
[1776959598835,61.99,78331.3,0.0,0.9922,1e-05,1.43645]
[1776959599840,61.99,78329.13,0.0,0.99219,1e-05,1.43822]
[1776959602865,61.99,78315.38,0.0,0.99212,1e-05,1.44952]
[1776959603870,61.99,78311.2,0.0,0.9921,1e-05,1.45297]
[1776959604877,61.99,78304.99,0.0,0.99206,1e-05,1.4581]
[1776959605883,61.99,78302.53,0.0,0.99205,1e-05,1.46014]
[1776959606979,61.99,78297.19,0.0,0.99202,1e-05,1.46457]
[1776959608908,61.99,78290.93,0.0,0.99199,1e-05,1.46979]
[1776959609914,61.99,78289.95,0.0,0.99198,1e-05,1.4706]
[1776959613942,61.99,78297.55,0.0,0.99203,1e-05,1.463]
[1776959614950,61.99,78297.4,0.0,0.99203,1e-05,1.46313]
[1776959617051,61.99,78305.19,0.0,0.99207,1e-05,1.45667]
[1776959620993,61.99,78298.68,0.0,0.99204,1e-05,1.46206]
[1776959625023,61.99,78293.34,0.0,0.99201,1e-05,1.4665]
[1776959626032,61.99,78301.7,0.0,0.99205,1e-05,1.45956]
[1776959627121,61.99,78310.45,0.0,0.9921,1e-05,1.45232]
[1776959629049,61.99,78313.34,0.0,0.99211,1e-05,1.44994]
[1776959631063,61.99,78305.1,0.0,0.99207,1e-05,1.45674]
[1776959633082,61.99,78300.15,0.0,0.99205,1e-05,1.46085]
[1776959638113,61.99,78298.47,0.0,0.99204,1e-05,1.46224]
[1776959643147,61.99,78296.8,0.0,0.99203,1e-05,1.46363]
[1776959648184,61.99,78300.42,0.0,0.99205,1e-05,1.46062]
[1776959653219,61.99,78299.5,0.0,0.99204,1e-05,1.46138]
[1776959656240,61.99,78294.08,0.0,0.99201,1e-05,1.46589]
[1776959658254,61.99,78299.48,0.0,0.99204,1e-05,1.4614]
[1776959659262,61.99,78302.33,0.0,0.99206,1e-05,1.45904]
[1776959661283,61.99,78313.1,0.0,0.99211,1e-05,1.45013]
[1776959662286,61.99,78318.89,0.0,0.99214,1e-05,1.44537]
[1776959663294,61.99,78323.37,0.0,0.99217,1e-05,1.44173]
[1776959668330,61.99,78320.7,0.0,0.99215,1e-05,1.44418]
[1776959669338,61.99,78308.46,0.0,0.99209,1e-05,1.45435]
[1776959672365,61.99,78301.23,0.0,0.99205,1e-05,1.45911]
[1776959674376,61.99,78292.55,0.0,0.99201,1e-05,1.46638]
[1776959679409,61.99,78294.29,0.0,0.99202,1e-05,1.46498]
[1776959684447,62.0,78299.42,0.0,0.99204,1e-05,1.4608]
[1776959689479,62.0,78293.2,0.0,0.99201,1e-05,1.46605]
[1776959694514,62.0,78291.82,0.0,0.992,1e-05,1.46725]
[1776959695522,62.0,78297.52,0.0,0.99203,1e-05,1.46252]
[1776959700557,62.0,78298.08,0.0,0.99204,1e-05,1.46214]
[1776959702570,62.0,78290.73,0.0,0.992,1e-05,1.46827]
[1776959704584,62.0,78301.4,0.0,0.99205,1e-05,1.45943]
[1776959709620,62.0,78307.96,0.0,0.99209,1e-05,1.45412]
[1776959711633,62.0,78315.03,0.0,0.99212,1e-05,1.44837]
[1776959712640,62.0,78325.37,0.0,0.99218,1e-05,1.43993]
[1776959716668,62.0,78328.46,0.0,0.99219,1e-05,1.43763]
[1776959718684,62.0,78322.34,0.0,0.99216,1e-05,1.44277]
[1776959723717,62.0,78330.59,0.0,0.9922,1e-05,1.4363]
[1776959728754,62.01,78329.01,0.0,0.99219,1e-05,1.43786]
[1776959729760,62.01,78350.27,0.0,0.9923,1e-05,1.42071]
[1776959731775,62.01,78358.26,0.0,0.99234,1e-05,1.41321]
[1776959736809,62.01,78357.27,0.0,0.99234,1e-05,1.41455]
[1776959740837,62.02,78351.87,0.0,0.99231,1e-05,1.41932]
[1776959745873,62.02,78351.06,0.0,0.9923,1e-05,1.42046]
[1776959748897,62.02,78358.43,0.0,0.99233,1e-05,1.41478]
[1776959749900,62.02,78375.44,0.0,0.99242,1e-05,1.40121]
[1776959750907,62.02,78375.43,0.0,0.99242,1e-05,1.40134]
[1776959753927,62.03,78370.29,0.0,0.99239,1e-05,1.40582]
[1776959755942,62.03,78363.24,0.0,0.99235,1e-05,1.41172]
[1776959758047,62.03,78361.03,0.0,0.99234,1e-05,1.41372]
[1776959761984,62.03,78371.61,0.0,0.99239,1e-05,1.40562]
[1776959762995,62.03,78375.77,0.0,0.99241,1e-05,1.4024]
[1776959763997,62.03,78387.43,0.0,0.99247,0.0,1.39321]
[1776959765012,62.04,78389.78,0.0,0.99248,0.0,1.39148]
[1776959767019,62.04,78395.91,0.0,0.99251,0.0,1.3869]
[1776959768124,62.04,78413.18,0.0,0.99259,0.0,1.3734]
[1776959769038,62.04,78413.18,0.0,0.99259,0.0,1.37358]
[1776959770045,62.04,78404.08,0.0,0.99255,0.0,1.38093]
[1776959771049,62.04,78403.76,0.0,0.99254,0.0,1.38135]
[1776959774077,62.05,78409.0,0.0,0.99257,0.0,1.3777]
[1776959779112,62.05,78406.68,0.0,0.99255,0.0,1.38037]
[1776959781130,62.06,78409.77,0.0,0.99256,0.0,1.37828]
[1776959782151,62.06,78415.23,0.0,0.99259,0.0,1.37415]
[1776959783141,62.06,78421.35,0.0,0.99262,0.0,1.36952]
[1776959784148,62.06,78426.99,0.0,0.99265,0.0,1.36529]
[1776959786180,62.06,78421.88,0.0,0.99262,0.0,1.36969]
[1776959787172,62.06,78416.34,0.0,0.99259,0.0,1.37423]
[1776959788265,62.07,78400.63,0.0,0.99251,0.0,1.38682]
[1776959789184,62.07,78400.63,0.0,0.99251,0.0,1.38698]
[1776959792206,62.07,78407.53,0.0,0.99255,0.0,1.38078]
[1776959794224,62.07,78412.22,0.0,0.99257,0.0,1.37742]
[1776959798341,62.08,78406.13,0.0,0.99253,0.0,1.38292]
[1776959802285,62.08,78393.86,0.0,0.99247,0.0,1.39333]
[1776959803293,62.09,78394.99,0.0,0.99247,0.0,1.39258]
[1776959807321,62.09,78402.29,0.0,0.99251,0.0,1.38738]
[1776959812358,62.1,78392.89,0.0,0.99245,1e-05,1.39563]
[1776959816384,62.1,78386.08,0.0,0.99242,1e-05,1.40163]
[1776959820426,62.1,78386.06,0.0,0.99241,1e-05,1.40218]
[1776959822429,62.11,78375.88,0.0,0.99236,1e-05,1.4106]
[1776959823438,62.11,78376.65,0.0,0.99236,1e-05,1.4101]
[1776959825449,62.11,78369.52,0.0,0.99233,1e-05,1.41607]
[1776959826456,62.11,78367.96,0.0,0.99232,1e-05,1.41743]
[1776959831489,62.11,78367.63,0.0,0.99231,1e-05,1.41819]
[1776959835522,62.12,78373.88,0.0,0.99234,1e-05,1.41352]
[1776959837532,62.12,78376.47,0.0,0.99235,1e-05,1.41164]
[1776959840553,62.12,78369.33,0.0,0.99232,1e-05,1.41769]
[1776959841561,62.12,78364.86,0.0,0.99229,1e-05,1.4214]
[1776959843577,62.12,78360.96,0.0,0.99227,1e-05,1.42472]
[1776959844585,62.12,78353.67,0.0,0.99223,1e-05,1.43071]
[1776959845588,62.12,78347.42,0.0,0.9922,1e-05,1.43587]
[1776959846596,62.12,78345.64,0.0,0.99219,1e-05,1.43738]
[1776959851633,62.13,78350.33,0.0,0.99222,1e-05,1.43257]
[1776959852639,62.13,78346.38,0.0,0.9922,1e-05,1.43586]
[1776959857673,62.13,78346.95,0.0,0.9922,1e-05,1.43569]
[1776959860694,62.13,78351.85,0.0,0.99223,1e-05,1.43189]
[1776959864727,62.13,78346.39,0.0,0.9922,1e-05,1.43661]
[1776959866736,62.13,78318.6,0.0,0.99205,1e-05,1.45957]
[1776959867743,62.13,78312.93,0.0,0.99202,1e-05,1.46429]
[1776959868871,62.13,78314.33,0.0,0.99203,1e-05,1.46314]
[1776959874796,62.13,78314.29,0.0,0.99203,1e-05,1.46328]
[1776959876806,62.13,78323.72,0.0,0.99208,1e-05,1.45552]
[1776959877818,62.13,78326.41,0.0,0.99209,1e-05,1.45333]
[1776959878941,62.14,78332.06,0.0,0.99212,1e-05,1.44871]
[1776959880839,62.14,78330.54,0.0,0.99211,1e-05,1.45004]
[1776959885878,62.14,78333.37,0.0,0.99212,1e-05,1.44795]
[1776959887889,62.14,78335.41,0.0,0.99213,1e-05,1.44637]
[1776959889012,62.14,78348.44,0.0,0.9922,1e-05,1.43576]
[1776959890910,62.14,78356.0,0.0,0.99224,1e-05,1.42973]
[1776959891918,62.14,78358.33,0.0,0.99225,1e-05,1.42791]
[1776959896952,62.14,78366.8,0.0,0.99229,1e-05,1.42145]
[1776959898969,62.15,78369.55,0.0,0.9923,1e-05,1.4195]
[1776959904000,62.15,78375.93,0.0,0.99233,1e-05,1.41482]
[1776959909037,62.15,78384.08,0.0,0.99237,1e-05,1.40877]
[1776959911051,62.15,78387.18,0.0,0.99239,1e-05,1.40527]
[1776959913065,62.16,78394.31,0.0,0.99243,1e-05,1.3998]
[1776959916089,62.16,78385.95,0.0,0.99238,1e-05,1.40686]
[1776959921121,62.16,78386.9,0.0,0.99238,1e-05,1.40669]
[1776959926155,62.17,78384.99,0.0,0.99237,1e-05,1.40883]
[1776959929297,62.17,78379.69,0.0,0.99234,1e-05,1.41344]
[1776959934212,62.18,78385.18,0.0,0.99237,1e-05,1.40959]
[1776959939367,62.18,78383.23,0.0,0.99235,1e-05,1.41174]
[1776959943274,62.18,78389.25,0.0,0.99238,1e-05,1.40737]
[1776959946296,62.19,78386.18,0.0,0.99236,1e-05,1.41022]
[1776959949437,62.19,78383.43,0.0,0.99235,1e-05,1.41279]
[1776959953345,62.19,78367.86,0.0,0.99226,1e-05,1.42581]
[1776959954356,62.19,78364.51,0.0,0.99225,1e-05,1.42862]
[1776959957373,62.2,78374.2,0.0,0.99229,1e-05,1.42103]
[1776959958380,62.2,78379.21,0.0,0.99232,1e-05,1.41709]
[1776959960394,62.2,78382.64,0.0,0.99233,1e-05,1.41453]
[1776959965428,62.2,78380.28,0.0,0.99232,1e-05,1.41697]
[1776959970464,62.21,78375.39,0.0,0.99229,1e-05,1.42143]
[1776959973486,62.21,78369.12,0.0,0.99226,1e-05,1.42554]
[1776959978520,62.21,78372.22,0.0,0.99228,1e-05,1.42347]
[1776959983556,62.21,78373.52,0.0,0.99228,1e-05,1.42284]
[1776959988590,62.22,78379.0,0.0,0.99231,1e-05,1.41884]
[1776959993624,62.22,78378.76,0.0,0.9923,1e-05,1.41945]
[1776959998662,62.22,78381.86,0.0,0.99232,1e-05,1.41736]
[1776960002736,62.23,78392.16,0.0,0.99237,1e-05,1.40933]
[1776960003761,62.23,78401.4,0.0,0.99241,1e-05,1.40221]
[1776960004750,62.23,78395.47,0.0,0.99238,1e-05,1.40705]
[1776960008779,62.23,78402.7,0.0,0.99242,1e-05,1.40158]
[1776960013814,62.24,78402.96,0.0,0.99241,1e-05,1.40192]
[1776960015835,62.25,78409.96,0.0,0.99244,0.0,1.3978]
[1776960016843,62.25,78419.85,0.0,0.99249,0.0,1.38995]
[1776960017854,62.26,78420.19,0.0,0.99248,0.0,1.39102]
[1776960018871,62.26,78426.91,0.0,0.99251,0.0,1.38584]
[1776960019956,62.26,78412.24,0.0,0.99244,0.0,1.39762]
[1776960020875,62.26,78411.75,0.0,0.99244,0.0,1.39814]
[1776960025911,62.26,78415.48,0.0,0.99245,0.0,1.39581]
[1776960027924,62.27,78423.53,0.0,0.99249,0.0,1.38969]
[1776960028929,62.27,78426.14,0.0,0.9925,0.0,1.38777]
[1776960032960,62.27,78415.93,0.0,0.99245,0.0,1.39522]
[1776960033981,62.27,78411.8,0.0,0.99243,1e-05,1.39864]
[1776960035978,62.28,78397.7,0.0,0.99236,1e-05,1.41016]
[1776960036988,62.28,78397.05,0.0,0.99236,1e-05,1.41079]
[1776960040096,62.28,78390.48,0.0,0.99232,1e-05,1.41641]
[1776960042025,62.28,78380.91,0.0,0.99227,1e-05,1.42434]
[1776960043033,62.28,78378.15,0.0,0.99226,1e-05,1.42666]
[1776960048074,62.28,78379.48,0.0,0.99226,1e-05,1.42603]
[1776960053110,62.29,78376.18,0.0,0.99224,1e-05,1.42914]
[1776960058146,62.29,78376.93,0.0,0.99224,1e-05,1.42895]
[1776960062175,62.29,78391.78,0.0,0.99232,1e-05,1.41729]
[1776960063180,62.29,78394.83,0.0,0.99233,1e-05,1.41494]
[1776960065197,62.3,78389.37,0.0,0.9923,1e-05,1.41955]
[1776960066201,62.3,78384.0,0.0,0.99227,1e-05,1.42398]
[1776960069222,62.3,78389.47,0.0,0.9923,1e-05,1.41985]
[1776960073252,62.3,78381.67,0.0,0.99226,1e-05,1.42654]
[1776960074256,62.3,78372.76,0.0,0.99221,1e-05,1.43385]
[1776960075270,62.3,78372.55,0.0,0.99221,1e-05,1.4341]
[1776960077280,62.3,78367.5,0.0,0.99218,1e-05,1.43836]
[1776960080376,62.31,78366.84,0.0,0.99218,1e-05,1.43916]
[1776960083320,62.31,78357.43,0.0,0.99213,1e-05,1.44696]
[1776960084327,62.31,78354.37,0.0,0.99211,1e-05,1.44952]
[1776960086352,62.31,78358.48,0.0,0.99213,1e-05,1.44623]
[1776960087352,62.31,78374.92,0.0,0.99222,1e-05,1.43288]
[1776960088355,62.31,78377.95,0.0,0.99223,1e-05,1.43049]
[1776960090446,62.31,78383.87,0.0,0.99226,1e-05,1.42593]
[1776960094399,62.31,78392.83,0.0,0.99231,1e-05,1.41779]
[1776960096411,62.32,78386.91,0.0,0.99228,1e-05,1.42275]
[1776960100516,62.32,78410.27,0.0,0.9924,1e-05,1.40435]
[1776960101447,62.33,78410.27,0.0,0.99239,1e-05,1.40554]
[1776960106481,62.34,78410.41,0.0,0.99238,1e-05,1.40709]
[1776960110518,62.34,78422.87,0.0,0.99244,0.0,1.39764]
[1776960112528,62.35,78413.42,0.0,0.99239,1e-05,1.40542]
[1776960117563,62.35,78413.93,0.0,0.99239,1e-05,1.40563]
[1776960119581,62.35,78420.37,0.0,0.99242,1e-05,1.40073]
[1776960120585,62.35,78420.35,0.0,0.99242,1e-05,1.40088]
[1776960122599,62.35,78411.1,0.0,0.99237,1e-05,1.40852]
[1776960123608,62.36,78402.24,0.0,0.99233,1e-05,1.41574]
[1776960124612,62.36,78405.16,0.0,0.99234,1e-05,1.4135]
[1776960125625,62.36,78411.66,0.0,0.99237,1e-05,1.4084]
[1776960126631,62.36,78418.26,0.0,0.9924,1e-05,1.40324]
[1776960127646,62.36,78431.74,0.0,0.99247,0.0,1.39265]
[1776960128642,62.36,78431.37,0.0,0.99247,0.0,1.39309]
[1776960130656,62.36,78425.59,0.0,0.99244,0.0,1.39795]
[1776960133677,62.37,78420.06,0.0,0.99241,1e-05,1.40276]
[1776960135691,62.37,78416.57,0.0,0.99239,1e-05,1.40579]
[1776960139719,62.37,78429.29,0.0,0.99245,0.0,1.39613]
[1776960140725,62.37,78433.21,0.0,0.99247,0.0,1.39315]
[1776960144754,62.38,78430.03,0.0,0.99245,0.0,1.39625]
[1776960146768,62.38,78430.57,0.0,0.99245,0.0,1.3961]
[1776960149790,62.38,78433.97,0.0,0.99246,0.0,1.39383]
[1776960151805,62.38,78427.07,0.0,0.99243,0.0,1.39835]
[1776960156845,62.39,78430.37,0.0,0.99245,0.0,1.39642]
[1776960160871,62.39,78440.47,0.0,0.99249,0.0,1.38899]
[1776960162882,62.4,78441.56,0.0,0.9925,0.0,1.38843]
[1776960164896,62.4,78429.79,0.0,0.99244,0.0,1.39805]
[1776960165903,62.4,78430.05,0.0,0.99244,0.0,1.39798]
[1776960170937,62.4,78427.51,0.0,0.99242,0.0,1.40067]
[1776960175972,62.41,78427.77,0.0,0.99242,0.0,1.40112]
[1776960178995,62.41,78434.55,0.0,0.99245,0.0,1.39612]
[1776960181011,62.42,78438.3,0.0,0.99247,0.0,1.39342]
[1776960182015,62.42,78432.09,0.0,0.99243,0.0,1.39849]
[1776960183022,62.42,78411.78,0.0,0.99233,1e-05,1.41484]
[1776960184029,62.42,78406.98,0.0,0.99231,1e-05,1.4188]
[1776960189065,62.42,78404.52,0.0,0.99229,1e-05,1.42126]
[1776960192092,62.42,78397.38,0.0,0.99225,1e-05,1.4273]
[1776960196129,62.43,78391.72,0.0,0.99222,1e-05,1.43221]
[1776960197126,62.43,78384.72,0.0,0.99219,1e-05,1.43797]
[1776960198138,62.43,78383.43,0.0,0.99218,1e-05,1.43909]
[1776960202160,62.43,78377.64,0.0,0.99215,1e-05,1.44408]
[1776960207196,62.43,78379.84,0.0,0.99216,1e-05,1.44261]
[1776960211299,62.43,78385.13,0.0,0.99219,1e-05,1.4373]
[1776960217265,62.44,78387.86,0.0,0.9922,1e-05,1.43552]
[1776960218273,62.44,78387.67,0.0,0.9922,1e-05,1.43575]
[1776960223310,62.44,78384.48,0.0,0.99218,1e-05,1.43873]
[1776960226331,62.44,78394.28,0.0,0.99223,1e-05,1.43101]
[1776960229351,62.44,78393.28,0.0,0.99222,1e-05,1.43209]
[1776960234387,62.45,78390.24,0.0,0.9922,1e-05,1.43499]
[1776960239421,62.45,78388.0,0.0,0.99219,1e-05,1.43722]
[1776960241435,62.45,78393.83,0.0,0.99222,1e-05,1.43266]
[1776960246471,62.46,78392.07,0.0,0.99221,1e-05,1.43454]
[1776960248485,62.46,78388.1,0.0,0.99219,1e-05,1.43793]
[1776960249492,62.46,78397.02,0.0,0.99223,1e-05,1.43077]
[1776960250499,62.46,78399.03,0.0,0.99224,1e-05,1.42924]
[1776960254528,62.46,78393.73,0.0,0.99221,1e-05,1.4339]
[1776960258555,62.46,78392.28,0.0,0.9922,1e-05,1.43542]
[1776960263591,62.47,78396.18,0.0,0.99222,1e-05,1.43267]
[1776960268625,62.47,78394.27,0.0,0.99221,1e-05,1.43465]
[1776960272653,62.47,78385.26,0.0,0.99216,1e-05,1.44104]
[1776960273664,62.47,78371.03,0.0,0.99209,1e-05,1.45274]
[1776960274668,62.47,78365.11,0.0,0.99206,1e-05,1.45765]
[1776960275675,62.47,78365.01,0.0,0.99206,1e-05,1.45778]
[1776960277688,62.47,78359.96,0.0,0.99203,1e-05,1.46201]
[1776960281811,62.48,78354.66,0.0,0.992,1e-05,1.46652]
[1776960287759,62.48,78349.17,0.0,0.99197,1e-05,1.47113]
[1776960288765,62.48,78355.74,0.0,0.99201,1e-05,1.46571]
[1776960290793,62.48,78358.61,0.0,0.99202,1e-05,1.46339]
[1776960293815,62.48,78345.86,0.0,0.99196,1e-05,1.47398]
[1776960294807,62.48,78340.24,0.0,0.99193,1e-05,1.47867]
[1776960295813,62.48,78331.08,0.0,0.99188,1e-05,1.48631]
[1776960296821,62.48,78321.98,0.0,0.99183,1e-05,1.4939]
[1776960297827,62.48,78320.88,0.0,0.99182,1e-05,1.49479]
[1776960302864,62.48,78317.48,0.0,0.99181,1e-05,1.49748]
[1776960305886,62.47,78307.14,0.0,0.99175,1e-05,1.50609]
[1776960306890,62.47,78314.1,0.0,0.99179,1e-05,1.50018]
[1776960307900,62.47,78316.18,0.0,0.9918,1e-05,1.49839]
[1776960308905,62.47,78322.64,0.0,0.99184,1e-05,1.49293]
[1776960309912,62.47,78330.24,0.0,0.99188,1e-05,1.48655]
[1776960310918,62.47,78336.34,0.0,0.99191,1e-05,1.48145]
[1776960311926,62.47,78339.4,0.0,0.99192,1e-05,1.4789]
[1776960315955,62.47,78348.42,0.0,0.99197,1e-05,1.47142]
[1776960316962,62.47,78354.51,0.0,0.992,1e-05,1.4664]
[1776960319984,62.47,78349.13,0.0,0.99198,1e-05,1.4709]
[1776960324014,62.47,78340.62,0.0,0.99193,1e-05,1.47801]
[1776960326025,62.47,78339.19,0.0,0.99192,1e-05,1.47919]
[1776960327032,62.47,78344.54,0.0,0.99195,1e-05,1.47474]
[1776960328039,62.47,78350.72,0.0,0.99198,1e-05,1.46962]
[1776960330058,62.47,78354.04,0.0,0.992,1e-05,1.4669]
[1776960331066,62.47,78359.05,0.0,0.99203,1e-05,1.46151]
[1776960332068,62.47,78370.52,0.0,0.99209,1e-05,1.4521]
[1776960333074,62.48,78377.39,0.0,0.99213,1e-05,1.44652]
[1776960334101,62.48,78379.96,0.0,0.99214,1e-05,1.44447]
[1776960336096,62.48,78386.15,0.0,0.99217,1e-05,1.43954]
[1776960339121,62.48,78391.38,0.0,0.9922,1e-05,1.43547]
[1776960340127,62.48,78399.49,0.0,0.99224,1e-05,1.42897]
[1776960341136,62.48,78401.61,0.0,0.99225,1e-05,1.42734]
[1776960342141,62.48,78406.7,0.0,0.99228,1e-05,1.42332]
[1776960344156,62.48,78405.67,0.0,0.99227,1e-05,1.42433]
[1776960349189,62.48,78410.02,0.0,0.99229,1e-05,1.42128]
[1776960354225,62.49,78406.09,0.0,0.99227,1e-05,1.42491]
[1776960357250,62.49,78413.46,0.0,0.9923,1e-05,1.41926]
[1776960358255,62.49,78417.94,0.0,0.99232,1e-05,1.41576]
[1776960361277,62.49,78410.53,0.0,0.99228,1e-05,1.42202]
[1776960363292,62.49,78410.16,0.0,0.99228,1e-05,1.4225]
[1776960367317,62.5,78419.98,0.0,0.99233,1e-05,1.41498]
[1776960368333,62.5,78425.7,0.0,0.99236,1e-05,1.41051]
[1776960371346,62.5,78418.67,0.0,0.99232,1e-05,1.41646]
[1776960374366,62.5,78418.21,0.0,0.99231,1e-05,1.41711]
[1776960379403,62.51,78415.37,0.0,0.9923,1e-05,1.41986]
[1776960383447,62.51,78423.97,0.0,0.99234,1e-05,1.41333]
[1776960385449,62.51,78431.02,0.0,0.99237,1e-05,1.4079]
[1776960386454,62.51,78436.61,0.0,0.9924,1e-05,1.40355]
[1776960388468,62.51,78439.24,0.0,0.99241,0.0,1.40169]
[1776960393507,62.52,78439.61,0.0,0.99242,0.0,1.40071]
[1776960398538,62.52,78441.19,0.0,0.99242,0.0,1.4]
[1776960399545,62.52,78449.28,0.0,0.99246,0.0,1.39369]
[1776960400552,62.52,78454.74,0.0,0.99249,0.0,1.3895]
[1776960401574,62.52,78460.42,0.0,0.99251,0.0,1.38515]
[1776960402565,62.53,78464.32,0.0,0.99253,0.0,1.38235]
[1776960403576,62.53,78480.8,0.0,0.99261,0.0,1.36946]
[1776960404580,62.53,78483.38,0.0,0.99262,0.0,1.36761]
[1776960409615,62.53,78489.25,0.0,0.99265,0.0,1.36387]
[1776960414652,62.54,78490.51,0.0,0.99265,0.0,1.36376]
[1776960417671,62.55,78484.87,0.0,0.99262,0.0,1.36867]
[1776960419685,62.55,78492.59,0.0,0.99265,0.0,1.36301]
[1776960420692,62.55,78491.96,0.0,0.99265,0.0,1.36368]
[1776960422801,62.55,78509.46,0.0,0.99273,0.0,1.35051]
[1776960423714,62.55,78509.46,0.0,0.99273,0.0,1.35069]
[1776960424720,62.56,78507.95,0.0,0.99272,0.0,1.35206]
[1776960427741,62.56,78499.7,0.0,0.99268,0.0,1.35901]
[1776960428747,62.56,78499.14,0.0,0.99268,0.0,1.35963]
[1776960429761,62.56,78492.48,0.0,0.99264,0.0,1.36498]
[1776960430764,62.56,78488.56,0.0,0.99262,0.0,1.3682]
[1776960431769,62.57,78479.98,0.0,0.99258,0.0,1.37506]
[1776960432872,62.57,78477.43,0.0,0.99257,0.0,1.37721]
[1776960434790,62.57,78470.82,0.0,0.99253,0.0,1.38269]
[1776960435801,62.57,78467.3,0.0,0.99251,0.0,1.3856]
[1776960437813,62.57,78463.66,0.0,0.99249,0.0,1.38874]
[1776960439824,62.57,78459.99,0.0,0.99247,0.0,1.39189]
[1776960444860,62.58,78458.69,0.0,0.99246,0.0,1.39355]
[1776960446874,62.58,78448.97,0.0,0.99241,0.0,1.40148]
[1776960448889,62.58,78445.11,0.0,0.99239,1e-05,1.40475]
[1776960453923,62.59,78451.34,0.0,0.99243,0.0,1.39908]
[1776960455942,62.59,78458.6,0.0,0.99246,0.0,1.39367]
[1776960456944,62.59,78459.25,0.0,0.99246,0.0,1.39327]
[1776960459964,62.59,78450.5,0.0,0.99242,0.0,1.40056]
[1776960461979,62.59,78449.06,0.0,0.99241,0.0,1.40192]
[1776960467013,62.6,78449.86,0.0,0.99241,0.0,1.40182]
[1776960470037,62.6,78459.35,0.0,0.99246,0.0,1.39462]
[1776960471044,62.6,78475.23,0.0,0.99253,0.0,1.38212]
[1776960472049,62.6,78470.6,0.0,0.99251,0.0,1.38602]
[1776960473056,62.6,78465.99,0.0,0.99249,0.0,1.38979]
[1776960477084,62.61,78474.79,0.0,0.99253,0.0,1.38339]
[1776960478091,62.61,78476.85,0.0,0.99254,0.0,1.38192]
[1776960480105,62.61,78469.8,0.0,0.9925,0.0,1.38774]
[1776960482124,62.61,78481.88,0.0,0.99256,0.0,1.37854]
[1776960483234,62.62,78490.03,0.0,0.9926,0.0,1.37232]
[1776960484133,62.62,78489.72,0.0,0.99259,0.0,1.37272]
[1776960489171,62.62,78486.16,0.0,0.99257,0.0,1.37631]
[1776960490175,62.62,78471.74,0.0,0.9925,0.0,1.38777]
[1776960491182,62.63,78463.44,0.0,0.99246,0.0,1.39445]
[1776960492189,62.63,78463.58,0.0,0.99246,0.0,1.39447]
[1776960497228,62.63,78456.61,0.0,0.99242,0.0,1.40059]
[1776960500248,62.63,78462.36,0.0,0.99245,0.0,1.39638]
[1776960503377,62.64,78463.85,0.0,0.99245,0.0,1.39556]
[1776960507296,62.64,78473.06,0.0,0.99249,0.0,1.38879]
[1776960509309,62.64,78473.92,0.0,0.9925,0.0,1.38839]
[1776960514345,62.65,78468.98,0.0,0.99247,0.0,1.39172]
[1776960515351,62.65,78463.13,0.0,0.99244,0.0,1.39647]
[1776960516359,62.65,78450.69,0.0,0.99238,1e-05,1.40646]
[1776960517369,62.65,78449.81,0.0,0.99238,1e-05,1.40726]
[1776960522407,62.65,78445.4,0.0,0.99235,1e-05,1.41126]
[1776960523517,62.65,78425.01,0.0,0.99225,1e-05,1.4277]
[1776960524416,62.66,78425.01,0.0,0.99225,1e-05,1.42778]
[1776960525425,62.66,78421.41,0.0,0.99223,1e-05,1.43074]
[1776960530456,62.66,78422.11,0.0,0.99223,1e-05,1.43048]
[1776960535491,62.66,78424.63,0.0,0.99224,1e-05,1.42876]
[1776960540528,62.66,78420.31,0.0,0.99222,1e-05,1.43255]
[1776960541534,62.66,78404.94,0.0,0.99214,1e-05,1.44506]
[1776960542542,62.66,78392.26,0.0,0.99207,1e-05,1.45544]
[1776960543659,62.66,78387.5,0.0,0.99205,1e-05,1.45935]
[1776960545581,62.66,78384.68,0.0,0.99203,1e-05,1.46168]
[1776960547586,62.66,78378.75,0.0,0.992,1e-05,1.46655]
[1776960549596,62.66,78387.14,0.0,0.99205,1e-05,1.45963]
[1776960550605,62.66,78384.52,0.0,0.99203,1e-05,1.46179]
[1776960555638,62.66,78383.69,0.0,0.99203,1e-05,1.46246]
[1776960556648,62.66,78392.61,0.0,0.99207,1e-05,1.45515]
[1776960557656,62.66,78397.42,0.0,0.9921,1e-05,1.45123]
[1776960559667,62.66,78404.91,0.0,0.99214,1e-05,1.44517]
[1776960560674,62.66,78404.45,0.0,0.99213,1e-05,1.44558]
[1776960564701,62.67,78408.41,0.0,0.99215,1e-05,1.4425]
[1776960569738,62.67,78404.35,0.0,0.99213,1e-05,1.446]
[1776960572760,62.67,78406.97,0.0,0.99215,1e-05,1.44273]
[1776960575780,62.67,78400.56,0.0,0.99212,1e-05,1.44809]
[1776960580816,62.67,78406.81,0.0,0.99215,1e-05,1.44319]
[1776960581822,62.67,78400.74,0.0,0.99212,1e-05,1.44819]
[1776960582829,62.67,78394.07,0.0,0.99208,1e-05,1.45367]
[1776960583837,62.67,78393.25,0.0,0.99208,1e-05,1.45438]
[1776960585850,62.67,78383.67,0.0,0.99203,1e-05,1.4623]
[1776960586857,62.67,78385.1,0.0,0.99203,1e-05,1.46114]
[1776960588872,62.67,78393.76,0.0,0.99208,1e-05,1.45409]
[1776960589880,62.67,78395.82,0.0,0.99209,1e-05,1.45244]
[1776960594914,62.67,78394.41,0.0,0.99208,1e-05,1.45377]
[1776960599948,62.68,78391.79,0.0,0.99207,1e-05,1.45607]
[1776960601964,62.68,78384.79,0.0,0.99203,1e-05,1.46187]
[1776960602970,62.68,78377.98,0.0,0.99199,1e-05,1.46749]
[1776960604087,62.68,78379.53,0.0,0.992,1e-05,1.46623]
[1776960610019,62.68,78379.98,0.0,0.992,1e-05,1.46593]
[1776960614158,62.68,78388.63,0.0,0.99205,1e-05,1.45888]
[1776960616060,62.68,78391.32,0.0,0.99206,1e-05,1.45671]
[1776960621096,62.68,78391.96,0.0,0.99207,1e-05,1.4563]
[1776960626136,62.68,78388.34,0.0,0.99205,1e-05,1.45943]
[1776960629153,62.68,78395.19,0.0,0.99208,1e-05,1.45386]
[1776960633182,62.68,78400.4,0.0,0.99211,1e-05,1.44851]
[1776960634297,62.68,78391.49,0.0,0.99207,1e-05,1.45583]
[1776960636210,62.68,78389.99,0.0,0.99206,1e-05,1.45714]
[1776960638215,62.68,78398.69,0.0,0.9921,1e-05,1.4501]
[1776960639222,62.68,78398.62,0.0,0.9921,1e-05,1.4502]
[1776960644368,62.68,78400.13,0.0,0.99211,1e-05,1.44921]
[1776960649314,62.69,78412.27,0.0,0.99217,1e-05,1.43953]
[1776960650314,62.69,78418.69,0.0,0.9922,1e-05,1.43445]
[1776960652324,62.69,78418.05,0.0,0.9922,1e-05,1.43512]
[1776960654438,62.69,78405.73,0.0,0.99213,1e-05,1.44525]
[1776960655349,62.69,78405.73,0.0,0.99213,1e-05,1.44531]
[1776960656355,62.69,78404.97,0.0,0.99213,1e-05,1.44598]
[1776960658367,62.69,78399.45,0.0,0.9921,1e-05,1.45058]
[1776960663403,62.69,78405.96,0.0,0.99213,1e-05,1.44543]
[1776960664524,62.69,78422.9,0.0,0.99222,1e-05,1.4318]
[1776960666424,62.69,78434.52,0.0,0.99228,1e-05,1.4226]
[1776960667430,62.69,78428.23,0.0,0.99224,1e-05,1.42774]
[1776960668439,62.69,78422.83,0.0,0.99222,1e-05,1.43218]
[1776960669445,62.7,78421.99,0.0,0.99221,1e-05,1.43293]
[1776960672469,62.7,78413.97,0.0,0.99217,1e-05,1.43963]
[1776960673474,62.7,78413.59,0.0,0.99217,1e-05,1.43999]
[1776960677501,62.7,78400.94,0.0,0.9921,1e-05,1.4505]
[1776960678518,62.7,78394.93,0.0,0.99207,1e-05,1.45544]
[1776960679515,62.7,78392.26,0.0,0.99206,1e-05,1.45766]
[1776960684663,62.7,78390.48,0.0,0.99205,1e-05,1.45923]
[1776960690596,62.7,78379.09,0.0,0.99199,1e-05,1.46872]
[1776960691604,62.7,78376.88,0.0,0.99198,1e-05,1.46927]
[1776960694733,62.7,78358.76,0.0,0.99189,1e-05,1.48429]
[1776960695630,62.7,78358.76,0.0,0.99189,1e-05,1.48428]
[1776960696640,62.7,78359.89,0.0,0.99189,1e-05,1.48331]
[1776960701673,62.7,78363.02,0.0,0.99191,1e-05,1.48061]
[1776960706708,62.7,78363.73,0.0,0.99191,1e-05,1.47993]
[1776960711742,62.7,78363.0,0.0,0.99191,1e-05,1.48042]
[1776960716783,62.7,78361.09,0.0,0.9919,1e-05,1.48189]
[1776960718791,62.7,78349.74,0.0,0.99184,1e-05,1.49129]
[1776960719801,62.7,78348.03,0.0,0.99183,1e-05,1.49267]
[1776960720805,62.7,78341.28,0.0,0.9918,1e-05,1.49827]
[1776960725840,62.69,78339.46,0.0,0.99179,1e-05,1.49954]
[1776960726854,62.69,78332.81,0.0,0.99175,1e-05,1.50507]
[1776960728861,62.69,78340.61,0.0,0.9918,1e-05,1.49838]
[1776960730874,62.69,78343.45,0.0,0.99181,1e-05,1.49589]
[1776960735910,62.69,78342.68,0.0,0.99181,1e-05,1.49624]
[1776960736917,62.69,78350.02,0.0,0.99185,1e-05,1.49005]
[1776960737924,62.69,78354.87,0.0,0.99187,1e-05,1.48596]
[1776960742959,62.69,78361.37,0.0,0.99191,1e-05,1.48037]
[1776960743966,62.69,78363.74,0.0,0.99192,1e-05,1.47838]
[1776960745980,62.69,78376.29,0.0,0.99199,1e-05,1.46796]
[1776960746988,62.69,78384.91,0.0,0.99203,1e-05,1.46087]
[1776960747995,62.69,78393.37,0.0,0.99208,1e-05,1.45394]
[1776960749002,62.69,78396.0,0.0,0.99209,1e-05,1.45182]
[1776960753031,62.69,78401.25,0.0,0.99212,1e-05,1.44639]
[1776960755052,62.69,78405.48,0.0,0.99215,1e-05,1.44303]
[1776960759073,62.69,78398.3,0.0,0.99211,1e-05,1.44905]
[1776960760083,62.69,78387.34,0.0,0.99205,1e-05,1.45805]
[1776960761087,62.69,78385.27,0.0,0.99204,1e-05,1.45977]
[1776960766122,62.69,78384.13,0.0,0.99203,1e-05,1.4608]
[1776960771157,62.69,78383.91,0.0,0.99203,1e-05,1.46108]
[1776960776192,62.69,78382.74,0.0,0.99202,1e-05,1.46212]
[1776960778208,62.69,78387.93,0.0,0.99205,1e-05,1.4579]
[1776960783242,62.69,78386.01,0.0,0.99204,1e-05,1.45956]
[1776960785378,62.7,78389.75,0.0,0.99206,1e-05,1.45656]
[1776960791298,62.7,78389.83,0.0,0.99206,1e-05,1.45663]
[1776960794344,62.7,78376.19,0.0,0.99199,1e-05,1.46788]
[1776960795449,62.7,78366.18,0.0,0.99194,1e-05,1.47618]
[1776960796338,62.7,78360.28,0.0,0.9919,1e-05,1.48107]
[1776960797345,62.7,78359.46,0.0,0.9919,1e-05,1.48173]
[1776960802378,62.7,78363.26,0.0,0.99192,1e-05,1.47848]
[1776960807412,62.7,78364.76,0.0,0.99193,1e-05,1.47716]
[1776960812449,62.69,78352.65,0.0,0.99187,1e-05,1.48585]
[1776960813457,62.69,78352.81,0.0,0.99187,1e-05,1.48569]
[1776960815588,62.69,78360.37,0.0,0.99191,1e-05,1.47934]
[1776960818490,62.69,78365.0,0.0,0.99194,1e-05,1.47544]
[1776960823525,62.69,78364.35,0.0,0.99194,1e-05,1.47589]
[1776960828560,62.69,78367.38,0.0,0.99195,1e-05,1.4733]
[1776960833594,62.69,78362.23,0.0,0.99193,1e-05,1.47733]
[1776960834603,62.69,78359.44,0.0,0.99191,1e-05,1.47963]
[1776960839637,62.69,78357.8,0.0,0.9919,1e-05,1.48087]
[1776960842661,62.69,78351.46,0.0,0.99187,1e-05,1.48607]
[1776960843665,62.69,78341.61,0.0,0.99182,1e-05,1.49426]
[1776960844672,62.69,78342.57,0.0,0.99182,1e-05,1.49341]
[1776960849713,62.69,78341.92,0.0,0.99182,1e-05,1.49371]
[1776960854741,62.68,78339.71,0.0,0.99181,1e-05,1.49529]
[1776960857763,62.68,78325.69,0.0,0.99174,1e-05,1.5069]
[1776960858770,62.68,78322.38,0.0,0.99172,1e-05,1.50962]
[1776960863807,62.68,78314.19,0.0,0.99168,1e-05,1.51615]
[1776960865952,62.68,78311.43,0.0,0.99166,1e-05,1.51832]
[1776960871863,62.67,78308.53,0.0,0.99166,1e-05,1.51892]
[1776960876896,62.67,78307.13,0.0,0.99165,1e-05,1.51966]
[1776960881933,62.67,78304.93,0.0,0.99165,1e-05,1.52108]
[1776960883945,62.67,78299.53,0.0,0.99162,1e-05,1.5255]
[1776960886094,62.66,78293.47,0.0,0.99159,1e-05,1.53047]
[1776960887975,62.66,78293.38,0.0,0.99159,1e-05,1.53034]
[1776960893010,62.66,78300.88,0.0,0.99163,1e-05,1.52341]
[1776960898044,62.66,78302.14,0.0,0.99164,1e-05,1.52185]
[1776960902075,62.65,78296.33,0.0,0.99161,1e-05,1.52642]
[1776960907110,62.65,78299.26,0.0,0.99163,1e-05,1.52341]
[1776960909125,62.65,78306.78,0.0,0.99167,1e-05,1.51683]
[1776960910137,62.65,78313.42,0.0,0.99171,1e-05,1.51112]
[1776960911138,62.65,78317.4,0.0,0.99173,1e-05,1.50761]
[1776960912145,62.65,78324.76,0.0,0.99177,1e-05,1.50141]
[1776960913152,62.65,78328.76,0.0,0.99179,1e-05,1.49799]
[1776960916172,62.64,78334.71,0.0,0.99183,1e-05,1.49285]
[1776960917182,62.64,78335.35,0.0,0.99183,1e-05,1.49228]
[1776960922216,62.64,78321.73,0.0,0.99176,1e-05,1.50353]
[1776960923222,62.64,78320.81,0.0,0.99175,1e-05,1.50425]
[1776960926242,62.64,78314.26,0.0,0.99172,1e-05,1.5096]
[1776960931279,62.64,78313.37,0.0,0.99172,1e-05,1.50873]
[1776960933292,62.64,78319.21,0.0,0.99175,1e-05,1.50369]
[1776960938331,62.64,78321.56,0.0,0.99177,1e-05,1.50145]
[1776960939337,62.64,78326.5,0.0,0.9918,1e-05,1.49726]
[1776960942360,62.63,78330.97,0.0,0.99182,1e-05,1.49339]
[1776960946518,62.63,78322.42,0.0,0.99178,1e-05,1.50044]
[1776960947399,62.63,78322.42,0.0,0.99178,1e-05,1.50035]
[1776960948403,62.63,78314.44,0.0,0.99173,1e-05,1.50708]
[1776960949410,62.63,78313.25,0.0,0.99173,1e-05,1.50802]
[1776960951426,62.63,78307.62,0.0,0.9917,1e-05,1.51258]
[1776960954445,62.63,78311.72,0.0,0.99172,1e-05,1.50898]
[1776960959480,62.63,78308.07,0.0,0.9917,1e-05,1.51175]
[1776960962503,62.63,78297.69,0.0,0.99165,1e-05,1.52036]
[1776960963515,62.63,78296.68,0.0,0.99164,1e-05,1.52108]
[1776960965525,62.63,78308.35,0.0,0.99171,1e-05,1.5111]
[1776960966659,62.62,78311.27,0.0,0.99172,1e-05,1.50849]
[1776960970560,62.62,78305.39,0.0,0.99169,1e-05,1.5133]
[1776960975595,62.62,78305.97,0.0,0.9917,1e-05,1.5125]
[1776960979623,62.62,78315.32,0.0,0.99175,1e-05,1.5043]
[1776960981637,62.62,78322.84,0.0,0.99179,1e-05,1.49792]
[1776960982645,62.62,78328.47,0.0,0.99182,1e-05,1.49316]
[1776960983656,62.62,78333.24,0.0,0.99185,1e-05,1.48911]
[1776960986798,62.62,78323.54,0.0,0.9918,1e-05,1.49718]
[1776960988686,62.62,78322.02,0.0,0.99179,1e-05,1.4984]
[1776960993726,62.61,78312.5,0.0,0.99174,1e-05,1.50493]
[1776960994732,62.61,78312.2,0.0,0.99174,1e-05,1.50508]
[1776960995738,62.61,78317.48,0.0,0.99177,1e-05,1.50063]
[1776960996869,62.61,78326.3,0.0,0.99182,1e-05,1.49318]
[1776960997756,62.61,78326.3,0.0,0.99182,1e-05,1.49315]
[1776960999766,62.61,78333.01,0.0,0.99186,1e-05,1.48747]
[1776961000773,62.61,78332.98,0.0,0.99186,1e-05,1.48747]
[1776961006939,62.61,78330.66,0.0,0.99184,1e-05,1.48924]
[1776961010868,62.61,78322.65,0.0,0.9918,1e-05,1.49582]
[1776961014887,62.61,78334.51,0.0,0.99187,1e-05,1.48569]
[1776961019922,62.61,78330.81,0.0,0.99185,1e-05,1.48865]
[1776961023958,62.61,78325.23,0.0,0.99182,1e-05,1.49317]
[1776961024968,62.61,78314.55,0.0,0.99176,1e-05,1.50215]
[1776961025972,62.61,78313.92,0.0,0.99176,1e-05,1.50256]
[1776961030001,62.61,78321.66,0.0,0.9918,1e-05,1.49589]
[1776961035039,62.6,78313.57,0.0,0.99176,1e-05,1.50239]
[1776961037051,62.6,78305.61,0.0,0.99172,1e-05,1.50905]
[1776961042087,62.6,78301.79,0.0,0.9917,1e-05,1.51188]
[1776961044100,62.6,78295.96,0.0,0.99167,1e-05,1.51668]
[1776961047121,62.6,78300.62,0.0,0.9917,1e-05,1.51252]
[1776961052159,62.59,78302.56,0.0,0.99172,1e-05,1.5093]
[1776961057191,62.59,78303.38,0.0,0.99172,1e-05,1.50826]
[1776961061221,62.59,78298.22,0.0,0.9917,1e-05,1.51241]
[1776961066255,62.59,78293.98,0.0,0.99167,1e-05,1.51574]
[1776961071290,62.59,78296.04,0.0,0.99169,1e-05,1.51368]
[1776961075316,62.58,78303.52,0.0,0.99173,1e-05,1.50708]
[1776961076324,62.58,78304.69,0.0,0.99174,1e-05,1.50599]
[1776961081359,62.58,78304.98,0.0,0.99174,1e-05,1.50555]
[1776961086399,62.58,78327.66,0.0,0.99186,1e-05,1.48624]
[1776961087405,62.58,78335.44,0.0,0.9919,1e-05,1.47973]
[1776961092446,62.58,78340.77,0.0,0.99193,1e-05,1.47525]
[1776961097480,62.58,78337.91,0.0,0.99192,1e-05,1.4776]
[1776961099493,62.58,78332.95,0.0,0.99189,1e-05,1.48171]
[1776961103521,62.58,78338.02,0.0,0.99192,1e-05,1.47744]
[1776961109562,62.58,78341.02,0.0,0.99193,1e-05,1.47493]
[1776961112585,62.58,78349.97,0.0,0.99199,1e-05,1.46624]
[1776961114598,62.58,78359.15,0.0,0.99203,1e-05,1.45891]
[1776961115605,62.58,78364.28,0.0,0.99206,1e-05,1.45469]
[1776961117619,62.58,78373.15,0.0,0.99211,1e-05,1.44751]
[1776961118625,62.58,78376.86,0.0,0.99213,1e-05,1.44452]
[1776961120641,62.58,78378.69,0.0,0.99213,1e-05,1.44312]
[1776961125676,62.58,78381.39,0.0,0.99215,1e-05,1.44117]
[1776961130738,62.59,78379.06,0.0,0.99213,1e-05,1.44332]
[1776961135791,62.59,78379.51,0.0,0.99213,1e-05,1.4432]
[1776961137870,62.59,78366.04,0.0,0.99206,1e-05,1.4543]
[1776961138783,62.59,78366.04,0.0,0.99206,1e-05,1.45433]
[1776961143815,62.59,78370.41,0.0,0.99209,1e-05,1.4509]
[1776961148852,62.59,78370.2,0.0,0.99208,1e-05,1.45123]
[1776961153886,62.59,78369.74,0.0,0.99208,1e-05,1.45179]
[1776961156908,62.59,78364.43,0.0,0.99205,1e-05,1.45622]
[1776961161943,62.59,78368.3,0.0,0.99207,1e-05,1.45317]
[1776961165970,62.6,78364.52,0.0,0.99205,1e-05,1.45639]
[1776961166977,62.6,78357.64,0.0,0.99201,1e-05,1.46206]
[1776961171005,62.6,78365.13,0.0,0.99206,1e-05,1.45467]
[1776961176041,62.6,78366.14,0.0,0.99206,1e-05,1.45396]
[1776961177048,62.6,78359.54,0.0,0.99203,1e-05,1.45939]
[1776961178154,62.6,78365.48,0.0,0.99206,1e-05,1.45452]
[1776961179062,62.6,78365.48,0.0,0.99206,1e-05,1.45454]
[1776961181077,62.6,78380.92,0.0,0.99214,1e-05,1.442]
[1776961182083,62.6,78389.0,0.0,0.99218,1e-05,1.43549]
[1776961184097,62.6,78397.59,0.0,0.99223,1e-05,1.42866]
[1776961187118,62.6,78403.17,0.0,0.99225,1e-05,1.42436]
[1776961192157,62.6,78410.28,0.0,0.99229,1e-05,1.41903]
[1776961197191,62.61,78410.05,0.0,0.99228,1e-05,1.41965]
[1776961202227,62.61,78408.25,0.0,0.99227,1e-05,1.42151]
[1776961207269,62.61,78411.42,0.0,0.99228,1e-05,1.41941]
[1776961211292,62.62,78404.91,0.0,0.99225,1e-05,1.42501]
[1776961216328,62.62,78402.91,0.0,0.99224,1e-05,1.42705]
[1776961220354,62.62,78394.59,0.0,0.99219,1e-05,1.43411]
[1776961225391,62.62,78392.73,0.0,0.99218,1e-05,1.43599]
[1776961228508,62.63,78379.97,0.0,0.99211,1e-05,1.44657]
[1776961229420,62.63,78379.97,0.0,0.99211,1e-05,1.44662]
[1776961234453,62.63,78383.26,0.0,0.99213,1e-05,1.44292]
[1776961236466,62.63,78376.86,0.0,0.9921,1e-05,1.44823]
[1776961241501,62.63,78377.18,0.0,0.9921,1e-05,1.44817]
[1776961246538,62.63,78378.6,0.0,0.99211,1e-05,1.4472]
[1776961247544,62.63,78384.51,0.0,0.99214,1e-05,1.44243]
[1776961250576,62.63,78371.37,0.0,0.99207,1e-05,1.45328]
[1776961251579,62.63,78359.1,0.0,0.992,1e-05,1.46336]
[1776961252581,62.63,78361.71,0.0,0.99202,1e-05,1.46124]
[1776961254609,62.63,78356.0,0.0,0.99199,1e-05,1.46596]
[1776961255614,62.63,78312.17,0.0,0.99176,1e-05,1.50251]
[1776961256628,62.63,78292.87,0.0,0.99165,1e-05,1.51879]
[1776961258633,62.63,78302.84,0.0,0.99171,1e-05,1.51026]
[1776961260646,62.63,78307.76,0.0,0.99173,1e-05,1.50596]
[1776961265687,62.63,78303.12,0.0,0.99171,1e-05,1.50955]
[1776961268796,62.63,78291.72,0.0,0.99165,1e-05,1.519]
[1776961269727,62.63,78291.72,0.0,0.99165,1e-05,1.51892]
[1776961271739,62.63,78296.97,0.0,0.99168,1e-05,1.5143]
[1776961276772,62.62,78296.94,0.0,0.99168,1e-05,1.51392]
[1776961277807,62.62,78292.01,0.0,0.99166,1e-05,1.51802]
[1776961278880,62.62,78256.82,0.0,0.99146,1e-05,1.54818]
[1776961280812,62.62,78251.16,0.0,0.99143,1e-05,1.55284]
[1776961281818,62.62,78251.6,0.0,0.99144,1e-05,1.55231]
[1776961286864,62.61,78256.95,0.0,0.99147,1e-05,1.54695]
[1776961287871,62.61,78261.97,0.0,0.9915,1e-05,1.54248]
[1776961290899,62.61,78254.26,0.0,0.99146,1e-05,1.54872]
[1776961291901,62.61,78245.18,0.0,0.99142,1e-05,1.5551]
[1776961292906,62.61,78238.4,0.0,0.99138,1e-05,1.56083]
[1776961293913,62.61,78242.62,0.0,0.9914,1e-05,1.55699]
[1776961295927,62.6,78250.06,0.0,0.99145,1e-05,1.55021]
[1776961296942,62.6,78253.91,0.0,0.99147,1e-05,1.54673]
[1776961300961,62.6,78279.61,0.0,0.99161,1e-05,1.52424]
[1776961301970,62.6,78302.87,0.0,0.99174,1e-05,1.50436]
[1776961302977,62.6,78304.88,0.0,0.99175,1e-05,1.5025]
[1776961308012,62.59,78305.37,0.0,0.99176,1e-05,1.50171]
[1776961309026,62.59,78296.83,0.0,0.99171,1e-05,1.50885]
[1776961311035,62.59,78302.69,0.0,0.99174,1e-05,1.50377]
[1776961316070,62.59,78306.4,0.0,0.99177,1e-05,1.50032]
[1776961321105,62.59,78303.16,0.0,0.99175,1e-05,1.50274]
[1776961326140,62.59,78302.9,0.0,0.99175,1e-05,1.50263]
[1776961328154,62.59,78283.5,0.0,0.99165,1e-05,1.51891]
[1776961329306,62.58,78291.11,0.0,0.99169,1e-05,1.51236]
[1776961335205,62.58,78283.74,0.0,0.99165,1e-05,1.5181]
[1776961338226,62.58,78295.03,0.0,0.99172,1e-05,1.50827]
[1776961339382,62.58,78294.61,0.0,0.99171,1e-05,1.50857]
[1776961340238,62.58,78294.61,0.0,0.99171,1e-05,1.50849]
[1776961343259,62.58,78288.64,0.0,0.99168,1e-05,1.51332]
[1776961346283,62.57,78300.94,0.0,0.99175,1e-05,1.50269]
[1776961347290,62.57,78310.14,0.0,0.9918,1e-05,1.4949]
[1776961349446,62.57,78321.84,0.0,0.99186,1e-05,1.48503]
[1776961352327,62.57,78313.38,0.0,0.99183,1e-05,1.49071]
[1776961356359,62.57,78304.6,0.0,0.99178,1e-05,1.49792]
[1776961361394,62.57,78305.17,0.0,0.99179,1e-05,1.49718]
[1776961363404,62.57,78312.2,0.0,0.99182,1e-05,1.49119]
[1776961365418,62.57,78303.06,0.0,0.99177,1e-05,1.49876]
[1776961366425,62.57,78297.44,0.0,0.99175,1e-05,1.50344]
[1776961371460,62.57,78300.57,0.0,0.99176,1e-05,1.5005]
[1776961374481,62.56,78316.16,0.0,0.99185,1e-05,1.48724]
[1776961375488,62.56,78314.63,0.0,0.99184,1e-05,1.48849]
[1776961379679,62.56,78307.15,0.0,0.9918,1e-05,1.49461]
[1776961384555,62.56,78312.69,0.0,0.99183,1e-05,1.48973]
[1776961386565,62.56,78323.63,0.0,0.99189,1e-05,1.48051]
[1776961387572,62.56,78327.94,0.0,0.99191,1e-05,1.4769]
[1776961389749,62.56,78333.78,0.0,0.99195,1e-05,1.47202]
[1776961393615,62.56,78338.87,0.0,0.99197,1e-05,1.46777]
[1776961398650,62.56,78339.89,0.0,0.99198,1e-05,1.46688]
[1776961403684,62.56,78328.5,0.0,0.99192,1e-05,1.47627]
[1776961404691,62.56,78330.27,0.0,0.99193,1e-05,1.47477]
[1776961409726,62.56,78333.95,0.0,0.99195,1e-05,1.47161]
[1776961411742,62.56,78342.39,0.0,0.992,1e-05,1.46331]
[1776961415768,62.56,78348.63,0.0,0.99203,1e-05,1.45814]
[1776961416774,62.56,78351.77,0.0,0.99205,1e-05,1.45556]
[1776961421811,62.56,78349.64,0.0,0.99204,1e-05,1.45733]
[1776961426845,62.56,78348.4,0.0,0.99203,1e-05,1.45836]
[1776961431880,62.56,78353.23,0.0,0.99206,1e-05,1.4544]
[1776961436921,62.56,78354.19,0.0,0.99206,1e-05,1.45366]
[1776961437933,62.56,78367.8,0.0,0.99213,1e-05,1.44253]
[1776961438932,62.56,78378.05,0.0,0.99218,1e-05,1.43422]
[1776961440100,62.56,78379.62,0.0,0.99219,1e-05,1.43304]
[1776961443969,62.56,78387.7,0.0,0.99223,1e-05,1.42666]
[1776961446990,62.56,78380.54,0.0,0.99219,1e-05,1.43264]
[1776961452030,62.56,78383.91,0.0,0.99221,1e-05,1.43018]
[1776961457060,62.57,78379.12,0.0,0.99218,1e-05,1.43433]
[1776961459074,62.57,78370.37,0.0,0.99214,1e-05,1.44154]
[1776961460242,62.57,78367.99,0.0,0.99212,1e-05,1.44355]
[1776961466123,62.57,78372.57,0.0,0.99215,1e-05,1.44004]
[1776961469145,62.57,78385.52,0.0,0.99221,1e-05,1.42968]
[1776961474179,62.57,78385.07,0.0,0.99222,1e-05,1.4291]
[1776961479215,62.57,78383.0,0.0,0.9922,1e-05,1.43107]
[1776961484249,62.58,78387.72,0.0,0.99223,1e-05,1.42755]
[1776961489285,62.58,78383.21,0.0,0.9922,1e-05,1.43151]
[1776961494319,62.58,78383.61,0.0,0.9922,1e-05,1.43147]
[1776961499356,62.58,78383.72,0.0,0.9922,1e-05,1.43166]
[1776961504398,62.59,78385.49,0.0,0.99221,1e-05,1.43045]
[1776961508426,62.59,78390.73,0.0,0.99223,1e-05,1.42651]
[1776961513463,62.59,78388.71,0.0,0.99222,1e-05,1.42848]
[1776961517491,62.59,78395.1,0.0,0.99225,1e-05,1.42358]
[1776961522525,62.6,78399.34,0.0,0.99227,1e-05,1.42055]
[1776961526556,62.6,78404.49,0.0,0.99229,1e-05,1.41673]
[1776961531589,62.6,78406.57,0.0,0.99231,1e-05,1.41425]
[1776961535616,62.6,78398.6,0.0,0.99227,1e-05,1.42101]
[1776961540803,62.61,78398.64,0.0,0.99226,1e-05,1.42137]
[1776961543680,62.61,78404.09,0.0,0.99229,1e-05,1.41722]
[1776961544679,62.61,78418.46,0.0,0.99236,1e-05,1.4058]
[1776961545686,62.61,78425.25,0.0,0.9924,1e-05,1.4005]
[1776961546694,62.61,78428.25,0.0,0.99241,1e-05,1.39823]
[1776961550876,62.61,78421.09,0.0,0.99237,1e-05,1.40438]
[1776961553743,62.62,78424.22,0.0,0.99238,1e-05,1.4022]
[1776961554751,62.62,78422.69,0.0,0.99238,1e-05,1.40353]
[1776961559786,62.62,78424.07,0.0,0.99238,1e-05,1.40297]
[1776961562809,62.62,78429.17,0.0,0.9924,1e-05,1.39924]
[1776961564820,62.63,78428.37,0.0,0.9924,1e-05,1.40011]
[1776961568850,62.63,78423.3,0.0,0.99237,1e-05,1.40461]
[1776961569910,62.63,78425.06,0.0,0.99238,1e-05,1.40332]
[1776961571021,62.63,78415.31,0.0,0.99233,1e-05,1.41121]
[1776961572878,62.63,78416.01,0.0,0.99233,1e-05,1.41086]
[1776961577913,62.64,78414.56,0.0,0.99232,1e-05,1.41251]
[1776961582946,62.64,78405.52,0.0,0.99227,1e-05,1.42024]
[1776961583956,62.64,78396.66,0.0,0.99223,1e-05,1.42747]
[1776961584961,62.64,78396.1,0.0,0.99222,1e-05,1.42799]
[1776961589996,62.64,78395.28,0.0,0.99222,1e-05,1.42901]
[1776961592013,62.65,78389.47,0.0,0.99219,1e-05,1.43258]
[1776961593019,62.65,78387.32,0.0,0.99218,1e-05,1.43439]
[1776961596042,62.65,78393.75,0.0,0.99221,1e-05,1.42936]
[1776961598057,62.65,78393.19,0.0,0.99221,1e-05,1.42996]
[1776961600071,62.65,78389.12,0.0,0.99219,1e-05,1.43338]
[1776961604099,62.65,78395.56,0.0,0.99222,1e-05,1.4284]
[1776961605108,62.65,78402.06,0.0,0.99225,1e-05,1.42323]
[1776961606113,62.65,78401.28,0.0,0.99225,1e-05,1.42394]
[1776961610141,62.66,78409.24,0.0,0.99229,1e-05,1.41785]
[1776961615178,62.66,78395.76,0.0,0.99221,1e-05,1.42912]
[1776961616184,62.66,78392.13,0.0,0.9922,1e-05,1.43212]
[1776961620211,62.66,78392.94,0.0,0.9922,1e-05,1.4317]
[1776961621371,62.66,78400.55,0.0,0.99224,1e-05,1.42561]
[1776961623232,62.66,78401.27,0.0,0.99224,1e-05,1.42516]
[1776961628266,62.66,78398.71,0.0,0.99222,1e-05,1.42758]
[1776961630280,62.67,78392.75,0.0,0.99219,1e-05,1.43254]
[1776961631441,62.67,78394.38,0.0,0.9922,1e-05,1.43128]
[1776961634312,62.67,78410.91,0.0,0.99228,1e-05,1.41814]
[1776961635315,62.67,78417.49,0.0,0.99232,1e-05,1.41295]
[1776961636330,62.67,78418.44,0.0,0.99232,1e-05,1.41229]
[1776961641511,62.67,78412.03,0.0,0.99228,1e-05,1.41798]
[1776961647400,62.68,78409.3,0.0,0.99227,1e-05,1.4206]
[1776961650421,62.68,78404.23,0.0,0.99224,1e-05,1.42493]
[1776961651582,62.68,78410.86,0.0,0.99228,1e-05,1.4185]
[1776961655460,62.68,78411.55,0.0,0.99228,1e-05,1.4183]
[1776961660498,62.69,78409.26,0.0,0.99227,1e-05,1.42051]
[1776961661662,62.69,78398.6,0.0,0.99221,1e-05,1.42927]
[1776961665526,62.69,78398.13,0.0,0.99221,1e-05,1.42993]
[1776961670562,62.69,78399.22,0.0,0.99221,1e-05,1.42939]
[1776961675596,62.69,78395.97,0.0,0.99219,1e-05,1.43231]
[1776961680631,62.7,78395.7,0.0,0.99219,1e-05,1.43281]
[1776961685668,62.7,78384.4,0.0,0.99213,1e-05,1.44223]
[1776961686675,62.7,78377.58,0.0,0.99209,1e-05,1.44782]
[1776961687695,62.7,78367.13,0.0,0.99204,1e-05,1.45638]
[1776961688686,62.7,78361.86,0.0,0.99201,1e-05,1.46071]
[1776961689698,62.7,78358.44,0.0,0.992,1e-05,1.46353]
[1776961693723,62.7,78362.86,0.0,0.99202,1e-05,1.45991]
[1776961695739,62.7,78357.84,0.0,0.99199,1e-05,1.46404]
[1776961699765,62.7,78362.38,0.0,0.99202,1e-05,1.46032]
[1776961700772,62.7,78370.87,0.0,0.99206,1e-05,1.45337]
[1776961703795,62.7,78364.28,0.0,0.99203,1e-05,1.45882]
[1776961708830,62.7,78365.8,0.0,0.99203,1e-05,1.45762]
[1776961712018,62.7,78358.01,0.0,0.992,1e-05,1.46277]
[1776961713883,62.7,78357.73,0.0,0.992,1e-05,1.46299]
[1776961715877,62.7,78351.54,0.0,0.99196,1e-05,1.46809]
[1776961720912,62.7,78352.28,0.0,0.99197,1e-05,1.46742]
[1776961724940,62.7,78355.33,0.0,0.99199,1e-05,1.46487]
[1776961727971,62.7,78340.6,0.0,0.99191,1e-05,1.47706]
[1776961728979,62.7,78344.9,0.0,0.99193,1e-05,1.47347]
[1776961730992,62.7,78351.61,0.0,0.99197,1e-05,1.46789]
[1776961732159,62.7,78345.53,0.0,0.99193,1e-05,1.47292]
[1776961734014,62.7,78339.61,0.0,0.9919,1e-05,1.4778]
[1776961735023,62.7,78341.29,0.0,0.99191,1e-05,1.47638]
[1776961740058,62.7,78343.5,0.0,0.99192,1e-05,1.47445]
[1776961745090,62.7,78344.65,0.0,0.99193,1e-05,1.47342]
[1776961750126,62.7,78343.11,0.0,0.99192,1e-05,1.47462]
[1776961754153,62.7,78334.16,0.0,0.99188,1e-05,1.482]
[1776961755161,62.7,78332.08,0.0,0.99187,1e-05,1.48371]
[1776961758183,62.69,78324.97,0.0,0.99183,1e-05,1.48955]
[1776961762209,62.69,78323.06,0.0,0.99182,1e-05,1.49098]
[1776961766240,62.69,78317.75,0.0,0.99179,1e-05,1.49528]
[1776961768252,62.69,78318.41,0.0,0.9918,1e-05,1.49463]
[1776961771272,62.69,78324.21,0.0,0.99183,1e-05,1.48833]
[1776961776307,62.69,78325.26,0.0,0.99184,1e-05,1.48724]
[1776961781342,62.69,78325.41,0.0,0.99184,1e-05,1.48689]
[1776961786395,62.69,78320.37,0.0,0.99182,1e-05,1.49088]
[1776961787387,62.68,78314.03,0.0,0.99178,1e-05,1.49614]
[1776961788391,62.68,78303.13,0.0,0.99173,1e-05,1.50526]
[1776961789398,62.68,78303.6,0.0,0.99173,1e-05,1.50479]
[1776961793426,62.68,78307.48,0.0,0.99175,1e-05,1.50123]
[1776961797453,62.68,78295.74,0.0,0.99169,1e-05,1.51087]
[1776961798461,62.68,78293.34,0.0,0.99168,1e-05,1.51282]
[1776961803497,62.68,78291.76,0.0,0.99167,1e-05,1.51373]
[1776961807525,62.67,78281.03,0.0,0.99162,1e-05,1.5225]
[1776961808535,62.67,78279.88,0.0,0.99161,1e-05,1.52337]
[1776961812720,62.67,78274.64,0.0,0.99158,1e-05,1.52732]
[1776961818612,62.66,78276.41,0.0,0.9916,1e-05,1.52525]
[1776961819610,62.66,78282.79,0.0,0.99163,1e-05,1.51971]
[1776961820641,62.66,78286.24,0.0,0.99165,1e-05,1.51668]
[1776961825652,62.66,78287.29,0.0,0.99166,1e-05,1.51533]
[1776961826659,62.66,78281.34,0.0,0.99163,1e-05,1.5203]
[1776961827671,62.66,78281.37,0.0,0.99163,1e-05,1.52017]
[1776961832860,62.65,78284.06,0.0,0.99165,1e-05,1.51599]
[1776961835720,62.65,78289.09,0.0,0.99168,1e-05,1.51154]
[1776961837736,62.65,78296.05,0.0,0.99172,1e-05,1.50548]
[1776961839751,62.65,78301.99,0.0,0.99176,1e-05,1.50033]
[1776961840758,62.65,78315.1,0.0,0.99183,1e-05,1.48925]
[1776961841771,62.65,78313.72,0.0,0.99182,1e-05,1.49032]
[1776961846804,62.65,78312.67,0.0,0.99181,1e-05,1.49101]
[1776961851839,62.65,78315.24,0.0,0.99183,1e-05,1.48858]
[1776961854858,62.65,78324.02,0.0,0.99188,1e-05,1.48116]
[1776961855864,62.64,78327.17,0.0,0.99189,1e-05,1.47849]
[1776961860898,62.64,78330.44,0.0,0.99191,1e-05,1.47565]
[1776961863077,62.64,78350.96,0.0,0.99202,1e-05,1.45866]
[1776961864925,62.64,78349.69,0.0,0.99201,1e-05,1.45972]
[1776961865934,62.64,78355.85,0.0,0.99205,1e-05,1.45466]
[1776961866951,62.64,78358.09,0.0,0.99206,1e-05,1.45284]
[1776961868957,62.64,78361.65,0.0,0.99208,1e-05,1.45]
[1776961871975,62.65,78366.72,0.0,0.9921,1e-05,1.44595]
[1776961876015,62.65,78359.91,0.0,0.99207,1e-05,1.45162]
[1776961880031,62.65,78367.82,0.0,0.99211,1e-05,1.44531]
[1776961882045,62.65,78376.29,0.0,0.99215,1e-05,1.43849]
[1776961883220,62.65,78374.87,0.0,0.99214,1e-05,1.43969]
[1776961889094,62.65,78378.37,0.0,0.99216,1e-05,1.43715]
[1776961891108,62.65,78385.67,0.0,0.9922,1e-05,1.43007]
[1776961892121,62.65,78379.98,0.0,0.99217,1e-05,1.43474]
[1776961893289,62.65,78382.63,0.0,0.99218,1e-05,1.43265]
[1776961895136,62.65,78377.4,0.0,0.99216,1e-05,1.43701]
[1776961896142,62.65,78370.24,0.0,0.99212,1e-05,1.44289]
[1776961897150,62.65,78371.36,0.0,0.99213,1e-05,1.44202]
[1776961901183,62.66,78377.07,0.0,0.99215,1e-05,1.43755]
[1776961906214,62.66,78375.87,0.0,0.99215,1e-05,1.43876]
[1776961907220,62.66,78382.47,0.0,0.99218,1e-05,1.43346]
[1776961908228,62.66,78384.85,0.0,0.99219,1e-05,1.43159]
[1776961913429,62.66,78383.05,0.0,0.99218,1e-05,1.43335]
[1776961916284,62.66,78383.09,0.0,0.99218,1e-05,1.43349]
[1776961921318,62.66,78382.94,0.0,0.99218,1e-05,1.43385]
[1776961925347,62.66,78378.63,0.0,0.99215,1e-05,1.43752]
[1776961926353,62.66,78373.0,0.0,0.99212,1e-05,1.44214]
[1776961929374,62.67,78370.69,0.0,0.99211,1e-05,1.44412]
[1776961930382,62.67,78352.28,0.0,0.99202,1e-05,1.45923]
[1776961931391,62.67,78345.7,0.0,0.99198,1e-05,1.46466]
[1776961932396,62.67,78339.11,0.0,0.99195,1e-05,1.4701]
[1776961933402,62.67,78338.99,0.0,0.99195,1e-05,1.47019]
[1776961938436,62.67,78339.45,0.0,0.99195,1e-05,1.46976]
[1776961943472,62.67,78340.07,0.0,0.99195,1e-05,1.46922]
[1776961947500,62.67,78347.74,0.0,0.99199,1e-05,1.46288]
[1776961948508,62.67,78346.46,0.0,0.99199,1e-05,1.46395]
[1776961950522,62.67,78352.72,0.0,0.99202,1e-05,1.45882]
[1776961952535,62.67,78355.99,0.0,0.99204,1e-05,1.4549]
[1776961957592,62.67,78361.16,0.0,0.99207,1e-05,1.45079]
[1776961962627,62.67,78357.82,0.0,0.99205,1e-05,1.4537]
[1776961967662,62.67,78356.88,0.0,0.99204,1e-05,1.45462]
[1776961969679,62.67,78347.19,0.0,0.99199,1e-05,1.46265]
[1776961970685,62.67,78344.04,0.0,0.99198,1e-05,1.46526]
[1776961973851,62.67,78350.63,0.0,0.99201,1e-05,1.45988]
[1776961976727,62.67,78355.87,0.0,0.99204,1e-05,1.45565]
[1776961978740,62.67,78350.17,0.0,0.99201,1e-05,1.4604]
[1776961983921,62.67,78347.54,0.0,0.99199,1e-05,1.46269]
[1776961989819,62.67,78359.07,0.0,0.99205,1e-05,1.45335]
[1776961990828,62.67,78366.71,0.0,0.99209,1e-05,1.44714]
[1776961991831,62.67,78368.1,0.0,0.9921,1e-05,1.44605]
[1776961995862,62.68,78362.18,0.0,0.99207,1e-05,1.45109]
[1776961998882,62.68,78360.99,0.0,0.99206,1e-05,1.45218]
[1776961999889,62.68,78352.71,0.0,0.99202,1e-05,1.45901]
[1776962000897,62.68,78353.05,0.0,0.99202,1e-05,1.45876]
[1776962005931,62.68,78354.05,0.0,0.99202,1e-05,1.45805]
[1776962010967,62.68,78365.31,0.0,0.99208,1e-05,1.44894]
[1776962011974,62.68,78370.21,0.0,0.99211,1e-05,1.44371]
[1776962017011,62.68,78368.38,0.0,0.9921,1e-05,1.44544]
[1776962022045,62.68,78369.53,0.0,0.99211,1e-05,1.44479]
[1776962024214,62.68,78377.02,0.0,0.99214,1e-05,1.4388]
[1776962026073,62.68,78385.25,0.0,0.99219,1e-05,1.43226]
[1776962031108,62.69,78389.44,0.0,0.9922,1e-05,1.42925]
[1776962036143,62.69,78390.05,0.0,0.99221,1e-05,1.42913]
[1776962041180,62.69,78387.53,0.0,0.99219,1e-05,1.43151]
[1776962046213,62.7,78387.49,0.0,0.99219,1e-05,1.43188]
[1776962051250,62.7,78393.42,0.0,0.99222,1e-05,1.42739]
[1776962052255,62.7,78398.19,0.0,0.99224,1e-05,1.42361]
[1776962057290,62.7,78395.65,0.0,0.99223,1e-05,1.426]
[1776962059304,62.7,78390.56,0.0,0.9922,1e-05,1.43024]
[1776962064494,62.7,78398.18,0.0,0.99224,1e-05,1.42437]
[1776962070381,62.71,78395.9,0.0,0.99222,1e-05,1.42657]
[1776962075416,62.71,78396.25,0.0,0.99223,1e-05,1.4253]
[1776962080451,62.71,78397.59,0.0,0.99223,1e-05,1.42449]
[1776962082465,62.71,78402.98,0.0,0.99226,1e-05,1.42027]
[1776962087509,62.71,78403.15,0.0,0.99226,1e-05,1.42043]
[1776962091539,62.72,78411.53,0.0,0.9923,1e-05,1.41395]
[1776962093551,62.72,78418.77,0.0,0.99234,1e-05,1.40831]
[1776962098584,62.72,78416.79,0.0,0.99232,1e-05,1.4103]
[1776962100601,62.72,78410.17,0.0,0.99229,1e-05,1.41575]
[1776962104628,62.72,78416.12,0.0,0.99232,1e-05,1.41127]
[1776962105635,62.72,78417.97,0.0,0.99233,1e-05,1.40987]
[1776962110668,62.73,78419.23,0.0,0.99233,1e-05,1.40927]
[1776962115703,62.73,78417.66,0.0,0.99232,1e-05,1.41094]
[1776962118729,62.73,78426.16,0.0,0.99236,1e-05,1.40433]
[1776962119732,62.73,78440.84,0.0,0.99243,0.0,1.39298]
[1776962120739,62.73,78446.3,0.0,0.99246,0.0,1.38867]
[1776962122765,62.74,78437.97,0.0,0.99242,0.0,1.39549]
[1776962124920,62.74,78431.96,0.0,0.99239,1e-05,1.40047]
[1776962130809,62.74,78433.49,0.0,0.99239,1e-05,1.39989]
[1776962135843,62.75,78431.43,0.0,0.99238,1e-05,1.40079]
[1776962140880,62.75,78425.42,0.0,0.99235,1e-05,1.4061]
[1776962142894,62.75,78421.69,0.0,0.99233,1e-05,1.40927]
[1776962147928,62.76,78423.27,0.0,0.99233,1e-05,1.40848]
[1776962152963,62.76,78419.75,0.0,0.99231,1e-05,1.41176]
[1776962157999,62.76,78419.5,0.0,0.99231,1e-05,1.41242]
[1776962162028,62.77,78426.84,0.0,0.99234,1e-05,1.40695]
[1776962163050,62.77,78430.85,0.0,0.99236,1e-05,1.40386]
[1776962165200,62.77,78431.33,0.0,0.99236,1e-05,1.40371]
[1776962170085,62.77,78418.05,0.0,0.99229,1e-05,1.41494]
[1776962171096,62.77,78408.63,0.0,0.99225,1e-05,1.42249]
[1776962173106,62.78,78408.18,0.0,0.99224,1e-05,1.42301]
[1776962177137,62.78,78416.89,0.0,0.99229,1e-05,1.41632]
[1776962178143,62.78,78419.47,0.0,0.9923,1e-05,1.41434]
[1776962182172,62.78,78421.97,0.0,0.99231,1e-05,1.41271]
[1776962187209,62.78,78420.97,0.0,0.9923,1e-05,1.41399]
[1776962188215,62.79,78413.68,0.0,0.99226,1e-05,1.41992]
[1776962189223,62.79,78402.88,0.0,0.99221,1e-05,1.42876]
[1776962190229,62.79,78397.59,0.0,0.99218,1e-05,1.43303]
[1776962192244,62.79,78397.52,0.0,0.99219,1e-05,1.43194]
[1776962197279,62.79,78395.95,0.0,0.99218,1e-05,1.43349]
[1776962198285,62.79,78387.14,0.0,0.99213,1e-05,1.44068]
[1776962199292,62.79,78385.09,0.0,0.99212,1e-05,1.44239]
[1776962204327,62.79,78378.63,0.0,0.99208,1e-05,1.44785]
[1776962209362,62.79,78379.28,0.0,0.99209,1e-05,1.44742]
[1776962211378,62.79,78373.46,0.0,0.99206,1e-05,1.45222]
[1776962213392,62.79,78373.59,0.0,0.99206,1e-05,1.45215]
[1776962217420,62.79,78373.81,0.0,0.99206,1e-05,1.45203]
[1776962218427,62.79,78374.64,0.0,0.99206,1e-05,1.45136]
[1776962223462,62.79,78369.63,0.0,0.99204,1e-05,1.45555]
[1776962228496,62.79,78370.26,0.0,0.99204,1e-05,1.45509]
[1776962233532,62.8,78362.63,0.0,0.992,1e-05,1.4614]
[1776962235695,62.8,78371.84,0.0,0.99205,1e-05,1.45384]
[1776962237561,62.8,78372.3,0.0,0.99205,1e-05,1.45348]
[1776962241588,62.8,78366.92,0.0,0.99202,1e-05,1.45793]
[1776962246624,62.8,78368.04,0.0,0.99203,1e-05,1.45703]
[1776962248638,62.8,78350.51,0.0,0.99193,1e-05,1.47148]
[1776962249649,62.8,78345.92,0.0,0.99191,1e-05,1.47526]
[1776962254681,62.79,78343.72,0.0,0.99191,1e-05,1.47565]
[1776962259713,62.79,78344.32,0.0,0.99191,1e-05,1.47503]
[1776962261729,62.79,78358.85,0.0,0.99199,1e-05,1.46299]
[1776962262737,62.79,78362.41,0.0,0.99201,1e-05,1.46006]
[1776962264751,62.79,78364.35,0.0,0.99202,1e-05,1.45848]
[1776962269786,62.79,78362.64,0.0,0.99201,1e-05,1.45996]
[1776962274820,62.79,78364.71,0.0,0.99202,1e-05,1.45834]
[1776962279854,62.8,78364.17,0.0,0.99201,1e-05,1.45889]
[1776962281869,62.8,78380.05,0.0,0.9921,1e-05,1.44594]
[1776962282883,62.8,78391.54,0.0,0.99215,1e-05,1.43664]
[1776962283885,62.8,78397.79,0.0,0.99219,1e-05,1.43164]
[1776962284890,62.8,78402.67,0.0,0.99221,1e-05,1.42777]
[1776962287921,62.8,78409.52,0.0,0.99224,1e-05,1.42247]
[1776962288919,62.8,78415.31,0.0,0.99227,1e-05,1.4179]
[1776962289926,62.8,78407.63,0.0,0.99223,1e-05,1.42415]
[1776962290933,62.8,78409.96,0.0,0.99224,1e-05,1.42235]
[1776962296134,62.8,78394.33,0.0,0.99216,1e-05,1.43539]
[1776962297981,62.8,78397.07,0.0,0.99218,1e-05,1.43322]
[1776962303017,62.81,78398.24,0.0,0.99218,1e-05,1.43251]
[1776962305031,62.81,78402.04,0.0,0.9922,1e-05,1.42954]
[1776962306203,62.81,78407.47,0.0,0.99223,1e-05,1.42528]
[1776962312079,62.81,78402.43,0.0,0.99221,1e-05,1.42836]
[1776962315100,62.81,78408.84,0.0,0.99224,1e-05,1.42339]
[1776962316274,62.81,78421.15,0.0,0.9923,1e-05,1.41358]
[1776962317114,62.81,78421.15,0.0,0.9923,1e-05,1.41365]
[1776962322154,62.82,78421.14,0.0,0.9923,1e-05,1.414]
[1776962327186,62.82,78421.3,0.0,0.9923,1e-05,1.41419]
[1776962332268,62.82,78416.67,0.0,0.99227,1e-05,1.41814]
[1776962333231,62.82,78396.21,0.0,0.99217,1e-05,1.43469]
[1776962334236,62.82,78390.3,0.0,0.99214,1e-05,1.43948]
[1776962340277,62.82,78390.31,0.0,0.99213,1e-05,1.43959]
[1776962341283,62.82,78376.76,0.0,0.99206,1e-05,1.45064]
[1776962342289,62.82,78371.39,0.0,0.99204,1e-05,1.45504]
[1776962347324,62.82,78367.27,0.0,0.99201,1e-05,1.4584]
[1776962352363,62.82,78366.99,0.0,0.99201,1e-05,1.45861]
[1776962358405,62.82,78362.87,0.0,0.99199,1e-05,1.46197]
[1776962363443,62.82,78340.48,0.0,0.99187,1e-05,1.48043]
[1776962368476,62.82,78336.55,0.0,0.99185,1e-05,1.4835]
[1776962373509,62.82,78337.12,0.0,0.99187,1e-05,1.48153]
[1776962378546,62.82,78339.86,0.0,0.99188,1e-05,1.47908]
[1776962381576,62.82,78315.58,0.0,0.99175,1e-05,1.49926]
[1776962382582,62.81,78312.76,0.0,0.99174,1e-05,1.50156]
[1776962387617,62.81,78311.19,0.0,0.99173,1e-05,1.50252]
[1776962392652,62.81,78314.92,0.0,0.99175,1e-05,1.49902]
[1776962397687,62.81,78315.43,0.0,0.99176,1e-05,1.49828]
[1776962402735,62.8,78317.29,0.0,0.99177,1e-05,1.49641]
[1776962403731,62.8,78323.0,0.0,0.9918,1e-05,1.49157]
[1776962408765,62.8,78323.78,0.0,0.99181,1e-05,1.49067]
[1776962412793,62.8,78333.44,0.0,0.99186,1e-05,1.48241]
[1776962413803,62.8,78340.43,0.0,0.9919,1e-05,1.47656]
[1776962414807,62.8,78343.34,0.0,0.99191,1e-05,1.47412]
[1776962415814,62.8,78337.9,0.0,0.99188,1e-05,1.4786]
[1776962416974,62.8,78335.78,0.0,0.99187,1e-05,1.48033]
[1776962421857,62.8,78345.3,0.0,0.99192,1e-05,1.47226]
[1776962422864,62.8,78349.45,0.0,0.99195,1e-05,1.4688]
[1776962427900,62.8,78347.16,0.0,0.99194,1e-05,1.4706]
[1776962432934,62.8,78349.38,0.0,0.99195,1e-05,1.46739]
[1776962437970,62.8,78349.05,0.0,0.99195,1e-05,1.46761]
[1776962443007,62.8,78350.13,0.0,0.99196,1e-05,1.46666]
[1776962447037,62.8,78342.73,0.0,0.99192,1e-05,1.47275]
[1776962448046,62.8,78341.5,0.0,0.99191,1e-05,1.47375]
[1776962453078,62.79,78344.47,0.0,0.99193,1e-05,1.4712]
[1776962458115,62.79,78346.96,0.0,0.99194,1e-05,1.46909]
[1776962461137,62.79,78353.03,0.0,0.99198,1e-05,1.46405]
[1776962463150,62.79,78352.62,0.0,0.99197,1e-05,1.46439]
[1776962465169,62.79,78345.57,0.0,0.99194,1e-05,1.47021]
[1776962466174,62.79,78326.38,0.0,0.99183,1e-05,1.48614]
[1776962467338,62.79,78324.96,0.0,0.99183,1e-05,1.48729]
[1776962473222,62.79,78330.47,0.0,0.99186,1e-05,1.48246]
[1776962476246,62.79,78335.91,0.0,0.99189,1e-05,1.47783]
[1776962481276,62.79,78334.96,0.0,0.99188,1e-05,1.47849]
[1776962486310,62.79,78333.79,0.0,0.99188,1e-05,1.47931]
[1776962491345,62.79,78336.01,0.0,0.9919,1e-05,1.47602]
[1776962496380,62.79,78338.01,0.0,0.99191,1e-05,1.47423]
[1776962501416,62.79,78335.88,0.0,0.9919,1e-05,1.47587]
[1776962506454,62.79,78335.38,0.0,0.9919,1e-05,1.47615]
[1776962511488,62.78,78332.57,0.0,0.99188,1e-05,1.47833]
[1776962516530,62.78,78330.77,0.0,0.99187,1e-05,1.4797]
[1776962522573,62.78,78329.91,0.0,0.99187,1e-05,1.48029]
[1776962523579,62.78,78340.93,0.0,0.99193,1e-05,1.47112]
[1776962524591,62.78,78348.31,0.0,0.99197,1e-05,1.46502]
[1776962525598,62.78,78353.23,0.0,0.99199,1e-05,1.46098]
[1776962529621,62.78,78346.92,0.0,0.99196,1e-05,1.46621]
[1776962534662,62.78,78329.51,0.0,0.99187,1e-05,1.48062]
[1776962537838,62.78,78338.05,0.0,0.99191,1e-05,1.47346]
[1776962543719,62.78,78335.06,0.0,0.9919,1e-05,1.47584]
[1776962547908,62.78,78324.62,0.0,0.99184,1e-05,1.48443]
[1776962548753,62.78,78324.62,0.0,0.99184,1e-05,1.48439]
[1776962551791,62.78,78317.2,0.0,0.99181,1e-05,1.48921]
[1776962552790,62.78,78302.98,0.0,0.99174,1e-05,1.50105]
[1776962553794,62.78,78297.83,0.0,0.99171,1e-05,1.50532]
[1776962558826,62.78,78296.71,0.0,0.9917,1e-05,1.50591]
[1776962563867,62.77,78294.99,0.0,0.9917,1e-05,1.50702]
[1776962568898,62.77,78293.22,0.0,0.99169,1e-05,1.50816]
[1776962573933,62.77,78293.63,0.0,0.99169,1e-05,1.50747]
[1776962578969,62.77,78293.6,0.0,0.9917,1e-05,1.50716]
[1776962584004,62.76,78294.81,0.0,0.99171,1e-05,1.50582]
[1776962585011,62.76,78302.0,0.0,0.99174,1e-05,1.49969]
[1776962586018,62.76,78305.07,0.0,0.99176,1e-05,1.49706]
[1776962591053,62.76,78305.18,0.0,0.99176,1e-05,1.49674]
[1776962592059,62.76,78314.94,0.0,0.99182,1e-05,1.48851]
[1776962593067,62.76,78319.15,0.0,0.99184,1e-05,1.48496]
[1776962595081,62.76,78323.57,0.0,0.99186,1e-05,1.48123]
[1776962600119,62.76,78319.78,0.0,0.99184,1e-05,1.48428]
[1776962601123,62.76,78316.14,0.0,0.99182,1e-05,1.48728]
[1776962604144,62.76,78321.47,0.0,0.99185,1e-05,1.48273]
[1776962607165,62.76,78327.2,0.0,0.99188,1e-05,1.47787]
[1776962608172,62.76,78331.03,0.0,0.9919,1e-05,1.47467]
[1776962610186,62.76,78335.05,0.0,0.99193,1e-05,1.47131]
[1776962615222,62.76,78337.05,0.0,0.99194,1e-05,1.46832]
[1776962618242,62.76,78342.69,0.0,0.99197,1e-05,1.46364]
[1776962624284,62.76,78343.34,0.0,0.99198,1e-05,1.46309]
[1776962627307,62.76,78337.81,0.0,0.99195,1e-05,1.46764]
[1776962628472,62.76,78341.37,0.0,0.99197,1e-05,1.46469]
[1776962634360,62.76,78341.77,0.0,0.99197,1e-05,1.46431]
[1776962639389,62.76,78346.12,0.0,0.99199,1e-05,1.46071]
[1776962644427,62.76,78348.1,0.0,0.992,1e-05,1.45907]
[1776962649464,62.75,78346.51,0.0,0.99199,1e-05,1.46036]
[1776962651473,62.75,78352.67,0.0,0.99203,1e-05,1.45529]
[1776962655501,62.76,78354.3,0.0,0.99203,1e-05,1.45397]
[1776962657515,62.76,78346.82,0.0,0.992,1e-05,1.46013]
[1776962658687,62.76,78330.37,0.0,0.99191,1e-05,1.47372]
[1776962660536,62.75,78331.77,0.0,0.99192,1e-05,1.47253]
[1776962663557,62.75,78338.1,0.0,0.99195,1e-05,1.46723]
[1776962665571,62.75,78340.41,0.0,0.99196,1e-05,1.46529]
[1776962670606,62.75,78341.75,0.0,0.99197,1e-05,1.46413]
[1776962675649,62.75,78345.51,0.0,0.992,1e-05,1.45969]
[1776962677667,62.75,78352.88,0.0,0.99204,1e-05,1.45363]
[1776962678827,62.75,78356.93,0.0,0.99206,1e-05,1.45033]
[1776962682703,62.75,78363.7,0.0,0.99209,1e-05,1.44484]
[1776962683710,62.75,78369.06,0.0,0.99212,1e-05,1.4405]
[1776962684721,62.75,78362.08,0.0,0.99208,1e-05,1.44622]
[1776962685724,62.75,78357.35,0.0,0.99206,1e-05,1.45012]
[1776962688899,62.76,78350.79,0.0,0.99202,1e-05,1.45557]
[1776962692776,62.76,78341.2,0.0,0.99197,1e-05,1.4635]
[1776962696804,62.76,78319.57,0.0,0.99186,1e-05,1.48141]
[1776962697811,62.76,78324.76,0.0,0.99189,1e-05,1.47709]
[1776962702854,62.75,78320.14,0.0,0.99186,1e-05,1.4808]
[1776962707881,62.75,78325.58,0.0,0.99189,1e-05,1.4761]
[1776962709050,62.75,78323.18,0.0,0.99188,1e-05,1.47807]
[1776962710908,62.75,78329.72,0.0,0.99191,1e-05,1.47258]
[1776962711910,62.75,78332.89,0.0,0.99193,1e-05,1.46994]
[1776962714932,62.75,78338.85,0.0,0.99196,1e-05,1.46496]
[1776962716946,62.75,78340.71,0.0,0.99197,1e-05,1.46341]
[1776962719120,62.75,78348.89,0.0,0.99202,1e-05,1.45667]
[1776962720980,62.75,78350.49,0.0,0.99202,1e-05,1.45536]
[1776962722988,62.75,78343.48,0.0,0.99199,1e-05,1.46115]
[1776962723995,62.75,78341.21,0.0,0.99198,1e-05,1.46303]
[1776962726010,62.75,78346.63,0.0,0.992,1e-05,1.45856]
[1776962731045,62.75,78342.34,0.0,0.99199,1e-05,1.46085]
[1776962736081,62.75,78349.17,0.0,0.99202,1e-05,1.45528]
[1776962741117,62.75,78351.11,0.0,0.99203,1e-05,1.45379]
[1776962744138,62.75,78343.13,0.0,0.99199,1e-05,1.46042]
[1776962745146,62.75,78336.52,0.0,0.99196,1e-05,1.46589]
[1776962746155,62.75,78336.33,0.0,0.99196,1e-05,1.46605]
[1776962751187,62.75,78333.27,0.0,0.99194,1e-05,1.46858]
[1776962756220,62.75,78332.3,0.0,0.99193,1e-05,1.46934]
[1776962761259,62.75,78333.55,0.0,0.99194,1e-05,1.46826]
[1776962765283,62.75,78328.52,0.0,0.99191,1e-05,1.47238]
[1776962769313,62.75,78338.32,0.0,0.99197,1e-05,1.46421]
[1776962770318,62.75,78341.9,0.0,0.99199,1e-05,1.46125]
[1776962775355,62.75,78339.23,0.0,0.99197,1e-05,1.46345]
[1776962780389,62.75,78339.2,0.0,0.99197,1e-05,1.46346]
[1776962785423,62.75,78341.08,0.0,0.99198,1e-05,1.46187]
[1776962789611,62.75,78334.69,0.0,0.99195,1e-05,1.46714]
[1776962791465,62.75,78335.1,0.0,0.99196,1e-05,1.46549]
[1776962795496,62.75,78340.35,0.0,0.99199,1e-05,1.46111]
[1776962799681,62.75,78347.1,0.0,0.99202,1e-05,1.45553]
[1776962801537,62.75,78347.33,0.0,0.99202,1e-05,1.45534]
[1776962806573,62.75,78349.57,0.0,0.99203,1e-05,1.45354]
[1776962811605,62.75,78347.32,0.0,0.99202,1e-05,1.45541]
[1776962815633,62.75,78337.98,0.0,0.99197,1e-05,1.4631]
[1776962816640,62.75,78343.13,0.0,0.992,1e-05,1.45885]
[1776962821676,62.75,78343.41,0.0,0.992,1e-05,1.45857]
[1776962824698,62.75,78348.7,0.0,0.99203,1e-05,1.45421]
[1776962826711,62.75,78343.19,0.0,0.992,1e-05,1.45873]
[1776962827719,62.75,78338.16,0.0,0.99197,1e-05,1.46286]
[1776962828724,62.75,78324.24,0.0,0.9919,1e-05,1.47437]
[1776962829892,62.75,78319.21,0.0,0.99187,1e-05,1.47851]
[1776962835774,62.75,78316.77,0.0,0.99186,1e-05,1.4803]
[1776962836780,62.75,78303.84,0.0,0.99179,1e-05,1.49107]
[1776962837786,62.75,78300.39,0.0,0.99178,1e-05,1.4939]
[1776962842825,62.75,78302.3,0.0,0.99179,1e-05,1.49199]
[1776962847858,62.74,78298.29,0.0,0.99177,1e-05,1.4951]
[1776962852895,62.74,78294.81,0.0,0.99176,1e-05,1.49642]
[1776962857931,62.74,78295.8,0.0,0.99176,1e-05,1.49531]
[1776962862968,62.74,78292.58,0.0,0.99175,1e-05,1.49772]
[1776962863974,62.74,78302.78,0.0,0.9918,1e-05,1.4891]
[1776962864983,62.74,78310.85,0.0,0.99185,1e-05,1.4823]
[1776962865986,62.74,78314.01,0.0,0.99187,1e-05,1.47963]
[1776962871022,62.74,78314.72,0.0,0.99187,1e-05,1.47889]
[1776962876060,62.73,78313.43,0.0,0.99186,1e-05,1.47984]
[1776962881094,62.73,78313.74,0.0,0.99187,1e-05,1.47945]
[1776962882099,62.73,78321.2,0.0,0.99191,1e-05,1.47322]
[1776962883107,62.73,78324.36,0.0,0.99192,1e-05,1.47059]
[1776962885121,62.73,78327.84,0.0,0.99194,1e-05,1.46769]
[1776962890316,62.73,78329.22,0.0,0.99195,1e-05,1.46653]
[1776962896197,62.73,78333.82,0.0,0.99197,1e-05,1.4627]
[1776962901232,62.73,78336.15,0.0,0.99199,1e-05,1.46076]
[1776962904255,62.73,78346.81,0.0,0.99204,1e-05,1.45198]
[1776962905259,62.73,78347.7,0.0,0.99205,1e-05,1.45125]
[1776962906267,62.73,78339.3,0.0,0.992,1e-05,1.45816]
[1776962907274,62.73,78335.54,0.0,0.99198,1e-05,1.46125]
[1776962909288,62.73,78342.58,0.0,0.99202,1e-05,1.45544]
[1776962914324,62.73,78339.18,0.0,0.99201,1e-05,1.45694]
[1776962916337,62.73,78344.37,0.0,0.99204,1e-05,1.45266]
[1776962919358,62.73,78349.64,0.0,0.99206,1e-05,1.44835]
[1776962924396,62.73,78348.78,0.0,0.99206,1e-05,1.44907]
[1776962929429,62.73,78348.77,0.0,0.99206,1e-05,1.44909]
[1776962935472,62.73,78343.99,0.0,0.99203,1e-05,1.45299]
[1776962940509,62.73,78337.95,0.0,0.992,1e-05,1.45795]
[1776962943528,62.73,78345.41,0.0,0.99204,1e-05,1.4518]
[1776962948563,62.73,78346.13,0.0,0.99205,1e-05,1.45122]
[1776962953624,62.73,78344.77,0.0,0.99204,1e-05,1.45235]
[1776962954606,62.73,78350.46,0.0,0.99207,1e-05,1.44769]
[1776962955614,62.73,78360.78,0.0,0.99212,1e-05,1.43928]
[1776962957626,62.73,78345.7,0.0,0.99204,1e-05,1.45166]
[1776962958634,62.73,78337.17,0.0,0.992,1e-05,1.45867]
[1776962959641,62.73,78335.21,0.0,0.99199,1e-05,1.46028]
[1776962963669,62.73,78341.65,0.0,0.99202,1e-05,1.45495]
[1776962964676,62.73,78347.9,0.0,0.99205,1e-05,1.44983]
[1776962965683,62.73,78348.47,0.0,0.99206,1e-05,1.44937]
[1776962970875,62.73,78350.4,0.0,0.99207,1e-05,1.44786]
[1776962976760,62.73,78350.04,0.0,0.99207,1e-05,1.44698]
[1776962978775,62.73,78341.91,0.0,0.99203,1e-05,1.45368]
[1776962979780,62.73,78338.12,0.0,0.99201,1e-05,1.4568]
[1776962984816,62.73,78346.77,0.0,0.99205,1e-05,1.44972]
[1776962985823,62.73,78349.56,0.0,0.99207,1e-05,1.44745]
[1776962991015,62.74,78354.71,0.0,0.99209,1e-05,1.44335]
[1776962993950,62.74,78344.95,0.0,0.99204,1e-05,1.45138]
[1776962994969,62.74,78327.65,0.0,0.99195,1e-05,1.46565]
[1776962995968,62.74,78322.77,0.0,0.99193,1e-05,1.46969]
[1776963001104,62.73,78318.92,0.0,0.99191,1e-05,1.47279]
[1776963004000,62.73,78309.95,0.0,0.99186,1e-05,1.4802]
[1776963005005,62.73,78305.75,0.0,0.99184,1e-05,1.48367]
[1776963008024,62.73,78296.77,0.0,0.99179,1e-05,1.49107]
[1776963009034,62.73,78293.81,0.0,0.99177,1e-05,1.4935]
[1776963010041,62.73,78288.4,0.0,0.99174,1e-05,1.498]
[1776963012058,62.73,78287.62,0.0,0.99174,1e-05,1.49853]
[1776963014070,62.73,78281.02,0.0,0.99171,1e-05,1.50397]
[1776963015077,62.73,78277.16,0.0,0.99169,1e-05,1.50716]
[1776963018098,62.73,78287.13,0.0,0.99174,1e-05,1.49853]
[1776963019105,62.73,78289.84,0.0,0.99176,1e-05,1.49619]
[1776963021248,62.73,78296.76,0.0,0.99179,1e-05,1.49027]
[1776963023135,62.73,78297.8,0.0,0.9918,1e-05,1.48931]
[1776963028169,62.73,78295.28,0.0,0.99179,1e-05,1.49122]
[1776963030184,62.72,78292.94,0.0,0.99178,1e-05,1.49309]
[1776963035218,62.72,78299.69,0.0,0.99182,1e-05,1.48591]
[1776963039244,62.72,78313.52,0.0,0.9919,1e-05,1.47425]
[1776963040252,62.72,78316.0,0.0,0.99191,1e-05,1.47218]
[1776963045286,62.72,78314.63,0.0,0.9919,1e-05,1.47326]
[1776963050324,62.72,78310.51,0.0,0.99188,1e-05,1.4766]
[1776963055356,62.72,78314.23,0.0,0.9919,1e-05,1.47343]
[1776963060392,62.72,78321.07,0.0,0.99194,1e-05,1.4677]
[1776963063413,62.72,78329.79,0.0,0.99198,1e-05,1.46049]
[1776963068447,62.72,78334.74,0.0,0.99201,1e-05,1.45646]
[1776963073497,62.72,78336.86,0.0,0.99202,1e-05,1.45476]
[1776963074509,62.72,78343.7,0.0,0.99206,1e-05,1.44918]
[1776963076517,62.72,78338.0,0.0,0.99203,1e-05,1.45388]
[1776963081668,62.72,78339.52,0.0,0.99203,1e-05,1.4527]
[1776963085581,62.72,78332.88,0.0,0.992,1e-05,1.4582]
[1776963091738,62.72,78337.43,0.0,0.99203,1e-05,1.45316]
[1776963092632,62.72,78337.43,0.0,0.99203,1e-05,1.45317]
[1776963095650,62.72,78343.67,0.0,0.99206,1e-05,1.44809]
[1776963097665,62.72,78352.34,0.0,0.99211,1e-05,1.44106]
[1776963098673,62.72,78358.05,0.0,0.99214,1e-05,1.43645]
[1776963101693,62.72,78350.9,0.0,0.9921,1e-05,1.44238]
[1776963104714,62.72,78339.98,0.0,0.99204,1e-05,1.45139]
[1776963108742,62.72,78330.7,0.0,0.99199,1e-05,1.45908]
[1776963112772,62.72,78322.77,0.0,0.99195,1e-05,1.46563]
[1776963113777,62.72,78317.51,0.0,0.99192,1e-05,1.46997]
[1776963115790,62.72,78301.96,0.0,0.99184,1e-05,1.48285]
[1776963118822,62.72,78294.35,0.0,0.9918,1e-05,1.48909]
[1776963123849,62.72,78295.77,0.0,0.99181,1e-05,1.48768]
[1776963128883,62.72,78296.93,0.0,0.99182,1e-05,1.4865]
[1776963132034,62.72,78271.38,0.0,0.99168,1e-05,1.50787]
[1776963132911,62.72,78271.38,0.0,0.99168,1e-05,1.50779]
[1776963137949,62.72,78273.29,0.0,0.99169,1e-05,1.50579]
[1776963142114,62.71,78254.39,0.0,0.99159,1e-05,1.52155]
[1776963142986,62.71,78254.39,0.0,0.99159,1e-05,1.52144]
[1776963148023,62.71,78256.99,0.0,0.99161,1e-05,1.51873]
[1776963150038,62.71,78251.95,0.0,0.99158,1e-05,1.52283]
[1776963152184,62.71,78259.83,0.0,0.99163,1e-05,1.51458]
[1776963155068,62.7,78267.68,0.0,0.99168,1e-05,1.50765]
[1776963157084,62.7,78268.84,0.0,0.99169,1e-05,1.50651]
[1776963162255,62.7,78268.97,0.0,0.99169,1e-05,1.50603]
[1776963166145,62.7,78263.56,0.0,0.99166,1e-05,1.51031]
[1776963171179,62.69,78261.91,0.0,0.99165,1e-05,1.51129]
[1776963176216,62.69,78262.64,0.0,0.99166,1e-05,1.51024]
[1776963181251,62.69,78253.54,0.0,0.99161,1e-05,1.51752]
[1776963186291,62.68,78250.67,0.0,0.9916,1e-05,1.51946]
[1776963188307,62.68,78239.03,0.0,0.99154,1e-05,1.52921]
[1776963189315,62.68,78221.18,0.0,0.99144,1e-05,1.54446]
[1776963190322,62.68,78205.66,0.0,0.99135,1e-05,1.55778]
[1776963191338,62.68,78203.53,0.0,0.99134,1e-05,1.55946]
[1776963192468,62.68,78196.98,0.0,0.99131,1e-05,1.56501]
[1776963194349,62.68,78195.63,0.0,0.9913,1e-05,1.56582]
[1776963196372,62.67,78186.02,0.0,0.99125,1e-05,1.57387]
[1776963197370,62.67,78185.05,0.0,0.99125,1e-05,1.57452]
[1776963202538,62.61,78193.05,0.0,0.99134,1e-05,1.55965]
[1776963204418,62.61,78198.92,0.0,0.99138,1e-05,1.55418]
[1776963205427,62.61,78197.29,0.0,0.99137,1e-05,1.55544]
[1776963208447,62.61,78191.41,0.0,0.99134,1e-05,1.56008]
[1776963210461,62.6,78189.98,0.0,0.99133,1e-05,1.56099]
[1776963215497,62.59,78182.88,0.0,0.99131,1e-05,1.56347]
[1776963218525,62.58,78168.19,0.0,0.99123,1e-05,1.57602]
[1776963219532,62.57,78159.7,0.0,0.9912,1e-05,1.58132]
[1776963224561,62.56,78166.22,0.0,0.99124,1e-05,1.57473]
[1776963225567,62.56,78170.11,0.0,0.99126,1e-05,1.57092]
[1776963228588,62.56,78159.63,0.0,0.99121,1e-05,1.57978]
[1776963229595,62.56,78157.49,0.0,0.9912,1e-05,1.58147]
[1776963234631,62.55,78159.17,0.0,0.99121,1e-05,1.57876]
[1776963239666,62.54,78156.55,0.0,0.9912,1e-05,1.58027]
[1776963244701,62.53,78151.38,0.0,0.99118,1e-05,1.58384]
[1776963246715,62.53,78148.26,0.0,0.99117,1e-05,1.58619]
[1776963251756,62.52,78143.97,0.0,0.99115,1e-05,1.58875]
[1776963252900,62.52,78134.9,0.0,0.9911,1e-05,1.59659]
[1776963256790,62.52,78141.74,0.0,0.99114,1e-05,1.58981]
[1776963258806,62.51,78136.16,0.0,0.99111,1e-05,1.59433]
[1776963260822,62.51,78132.05,0.0,0.99109,1e-05,1.59752]
[1776963265853,62.5,78133.26,0.0,0.99111,1e-05,1.59525]
[1776963270889,62.46,78124.46,0.0,0.99109,1e-05,1.59754]
[1776963271896,62.44,78123.66,0.0,0.99111,1e-05,1.59446]
[1776963276933,62.4,78121.31,0.0,0.99113,1e-05,1.59112]
[1776963278947,62.35,78110.66,0.0,0.99111,1e-05,1.5935]
[1776963283979,62.33,78113.07,0.0,0.99115,1e-05,1.58824]
[1776963289015,62.32,78109.92,0.0,0.99114,1e-05,1.58991]
[1776963292040,62.3,78103.78,0.0,0.99112,1e-05,1.59238]
[1776963293186,62.3,78108.83,0.0,0.99115,1e-05,1.58787]
[1776963297077,62.26,78099.56,0.0,0.99113,1e-05,1.59094]
[1776963298084,62.26,78092.85,0.0,0.99109,1e-05,1.59695]
[1776963299092,62.25,78092.97,0.0,0.9911,1e-05,1.59449]
[1776963304130,62.18,78090.93,0.0,0.99115,1e-05,1.58724]
[1776963307147,62.18,78098.19,0.0,0.9912,1e-05,1.57994]
[1776963308154,62.18,78105.78,0.0,0.99124,1e-05,1.5732]
[1776963309162,62.18,78111.95,0.0,0.99128,1e-05,1.56754]
[1776963310169,62.18,78121.03,0.0,0.99133,1e-05,1.55935]
[1776963311177,62.17,78123.13,0.0,0.99134,1e-05,1.55733]
[1776963312184,62.17,78125.07,0.0,0.99136,1e-05,1.55547]
[1776963317217,62.17,78124.53,0.0,0.99136,1e-05,1.55518]
[1776963320237,62.16,78121.19,0.0,0.99134,1e-05,1.55764]
[1776963325274,62.16,78125.34,0.0,0.99137,1e-05,1.55319]
[1776963330308,62.15,78127.1,0.0,0.99139,1e-05,1.55071]
[1776963335343,62.15,78129.0,0.0,0.99141,1e-05,1.54696]
[1776963337358,62.14,78139.95,0.0,0.99147,1e-05,1.53711]
[1776963338364,62.14,78142.85,0.0,0.99149,1e-05,1.53446]
[1776963341398,62.14,78150.66,0.0,0.99154,1e-05,1.5273]
[1776963342392,62.14,78156.16,0.0,0.99157,1e-05,1.52255]
[1776963343537,62.14,78144.19,0.0,0.9915,1e-05,1.5327]
[1776963344407,62.14,78144.19,0.0,0.9915,1e-05,1.53258]
[1776963348435,62.13,78149.73,0.0,0.99154,1e-05,1.5273]
[1776963353607,62.13,78151.14,0.0,0.99155,1e-05,1.52553]
[1776963356491,62.13,78144.47,0.0,0.99151,1e-05,1.53086]
[1776963357498,62.13,78135.95,0.0,0.99146,1e-05,1.53827]
[1776963358505,62.13,78131.74,0.0,0.99144,1e-05,1.54181]
[1776963361526,62.12,78129.12,0.0,0.99143,1e-05,1.54367]
[1776963366579,62.12,78112.42,0.0,0.99134,1e-05,1.55742]
[1776963367588,62.12,78106.31,0.0,0.99131,1e-05,1.56263]
[1776963369625,62.11,78099.69,0.0,0.99127,1e-05,1.5683]
[1776963370621,62.11,78091.65,0.0,0.99122,1e-05,1.57544]
[1776963371709,62.11,78086.03,0.0,0.99119,1e-05,1.58005]
[1776963373771,62.11,78075.41,0.0,0.99113,1e-05,1.58913]
[1776963375749,62.11,78055.28,0.0,0.99102,1e-05,1.60703]
[1776963376721,62.1,78050.59,0.0,0.99099,1e-05,1.61054]
[1776963379744,62.1,78043.66,0.0,0.99096,1e-05,1.61603]
[1776963380749,62.09,78037.54,0.0,0.99092,1e-05,1.62131]
[1776963383770,62.09,78030.07,0.0,0.99089,1e-05,1.62726]
[1776963385784,62.08,78036.08,0.0,0.99092,1e-05,1.62121]
[1776963387799,62.08,78044.53,0.0,0.99098,1e-05,1.61299]
[1776963392834,62.07,78044.31,0.0,0.99099,1e-05,1.61047]
[1776963395854,62.06,78039.1,0.0,0.99097,1e-05,1.6144]
[1776963396862,62.06,78030.64,0.0,0.99092,1e-05,1.62182]
[1776963400890,62.06,78023.72,0.0,0.99088,1e-05,1.62702]
[1776963404917,62.05,78030.09,0.0,0.99093,1e-05,1.6201]
[1776963406935,62.04,78036.5,0.0,0.99097,1e-05,1.61376]
[1776963407950,62.04,78044.9,0.0,0.99102,1e-05,1.6059]
[1776963408945,62.04,78051.79,0.0,0.99106,1e-05,1.59945]
[1776963409952,62.04,78061.55,0.0,0.99112,1e-05,1.59046]
[1776963411966,62.04,78066.68,0.0,0.99116,1e-05,1.58544]
[1776963414051,62.03,78072.26,0.0,0.99119,1e-05,1.58005]
[1776963420028,62.02,78074.56,0.0,0.99121,1e-05,1.57683]
[1776963422042,62.02,78080.45,0.0,0.99125,1e-05,1.57122]
[1776963427075,62.02,78083.07,0.0,0.99127,1e-05,1.568]
[1776963430100,62.01,78090.02,0.0,0.99131,1e-05,1.56135]
[1776963431146,62.01,78096.43,0.0,0.99135,1e-05,1.55555]
[1776963435132,62.01,78098.33,0.0,0.99136,1e-05,1.55331]
[1776963440166,62.0,78099.73,0.0,0.99138,1e-05,1.55142]
[1776963443187,62.0,78093.43,0.0,0.99134,1e-05,1.55656]
[1776963447239,62.0,78097.67,0.0,0.99137,1e-05,1.5523]
[1776963452255,61.99,78099.57,0.0,0.99139,1e-05,1.54867]
[1776963457289,61.99,78101.73,0.0,0.99141,1e-05,1.54619]
[1776963459304,61.99,78107.05,0.0,0.99144,1e-05,1.5413]
[1776963462325,61.98,78092.57,0.0,0.99136,1e-05,1.5537]
[1776963463332,61.98,78084.27,0.0,0.99131,1e-05,1.56089]
[1776963464404,61.98,78083.67,0.0,0.99131,1e-05,1.56128]
[1776963470381,61.97,78082.06,0.0,0.99131,1e-05,1.56183]
[1776963474409,61.97,78070.66,0.0,0.99124,1e-05,1.57135]
[1776963475421,61.97,78067.78,0.0,0.99123,1e-05,1.57375]
[1776963478437,61.97,78057.11,0.0,0.99117,1e-05,1.58276]
[1776963479448,61.96,78053.17,0.0,0.99115,1e-05,1.58611]
[1776963482468,61.96,78060.03,0.0,0.99119,1e-05,1.57941]
[1776963484545,61.96,78072.05,0.0,0.99126,1e-05,1.56835]
[1776963485489,61.96,78072.05,0.0,0.99126,1e-05,1.56819]
[1776963487505,61.95,78081.45,0.0,0.99132,1e-05,1.55954]
[1776963488511,61.95,78090.44,0.0,0.99137,1e-05,1.55147]
[1776963489518,61.95,78097.16,0.0,0.99141,1e-05,1.54544]
[1776963490525,61.95,78097.81,0.0,0.99142,1e-05,1.54475]
[1776963495558,61.95,78099.06,0.0,0.99143,1e-05,1.54309]
[1776963498579,61.95,78107.75,0.0,0.99148,1e-05,1.53518]
[1776963501603,61.94,78129.33,0.0,0.9916,1e-05,1.51616]
[1776963502608,61.94,78129.4,0.0,0.9916,1e-05,1.51604]
[1776963503614,61.94,78124.17,0.0,0.99157,1e-05,1.52049]
[1776963504622,61.94,78120.23,0.0,0.99155,1e-05,1.52383]
[1776963506636,61.94,78114.39,0.0,0.99152,1e-05,1.52874]
[1776963508657,61.94,78107.1,0.0,0.99148,1e-05,1.53489]
[1776963509676,61.94,78101.58,0.0,0.99145,1e-05,1.53961]
[1776963510676,61.94,78083.95,0.0,0.99135,1e-05,1.55499]
[1776963511707,61.94,78065.78,0.0,0.99125,1e-05,1.5696]
[1776963512691,61.94,78057.57,0.0,0.99121,1e-05,1.57674]
[1776963513695,61.94,78063.35,0.0,0.99124,1e-05,1.57159]
[1776963517719,61.93,78057.65,0.0,0.99121,1e-05,1.57614]
[1776963519733,61.93,78063.47,0.0,0.99125,1e-05,1.5706]
[1776963524860,61.92,78076.56,0.0,0.99133,1e-05,1.55811]
[1776963525775,61.92,78076.56,0.0,0.99133,1e-05,1.55795]
[1776963530825,61.92,78073.59,0.0,0.99132,1e-05,1.55982]
[1776963533833,61.91,78068.43,0.0,0.99129,1e-05,1.56393]
[1776963538866,61.91,78073.23,0.0,0.99132,1e-05,1.55889]
[1776963543909,61.9,78072.23,0.0,0.99132,1e-05,1.55901]
[1776963545008,61.9,78065.21,0.0,0.99128,1e-05,1.56508]
[1776963546926,61.9,78058.82,0.0,0.99125,1e-05,1.57044]
[1776963547932,61.9,78058.9,0.0,0.99125,1e-05,1.57019]
[1776963552968,61.89,78062.2,0.0,0.99127,1e-05,1.5664]
[1776963555988,61.89,78067.29,0.0,0.99131,1e-05,1.56138]
[1776963561025,61.88,78069.66,0.0,0.99132,1e-05,1.5585]
[1776963566061,61.88,78071.69,0.0,0.99134,1e-05,1.55596]
[1776963570089,61.87,78076.06,0.0,0.99137,1e-05,1.55154]
[1776963575222,61.87,78077.64,0.0,0.99139,1e-05,1.54813]
[1776963580168,61.87,78082.87,0.0,0.99142,1e-05,1.54328]
[1776963582175,61.87,78098.01,0.0,0.99151,1e-05,1.53004]
[1776963583184,61.87,78100.25,0.0,0.99152,1e-05,1.52808]
[1776963585291,61.87,78088.8,0.0,0.99145,1e-05,1.53808]
[1776963587210,61.87,78080.35,0.0,0.99141,1e-05,1.5455]
[1776963588217,61.87,78081.23,0.0,0.99141,1e-05,1.54472]
[1776963590230,61.87,78087.94,0.0,0.99145,1e-05,1.53884]
[1776963592243,61.87,78093.26,0.0,0.99148,1e-05,1.53418]
[1776963597281,61.87,78083.29,0.0,0.99142,1e-05,1.54291]
[1776963598287,61.87,78082.03,0.0,0.99142,1e-05,1.54402]
[1776963602317,61.87,78087.45,0.0,0.99145,1e-05,1.53926]
[1776963604330,61.87,78089.4,0.0,0.99146,1e-05,1.53756]
[1776963609364,61.87,78088.66,0.0,0.99145,1e-05,1.53821]
[1776963614399,61.87,78090.42,0.0,0.99146,1e-05,1.53666]
[1776963619433,61.87,78088.8,0.0,0.99145,1e-05,1.53808]
[1776963623464,61.87,78104.65,0.0,0.99154,1e-05,1.52426]
[1776963624473,61.87,78109.93,0.0,0.99157,1e-05,1.51967]
[1776963628504,61.87,78118.03,0.0,0.99162,1e-05,1.51267]
[1776963630515,61.87,78120.25,0.0,0.99163,1e-05,1.51075]
[1776963632530,61.87,78126.1,0.0,0.99167,1e-05,1.5044]
[1776963634541,61.87,78136.68,0.0,0.99173,1e-05,1.49533]
[1776963635647,61.87,78145.05,0.0,0.99178,1e-05,1.48818]
[1776963636556,61.87,78145.05,0.0,0.99178,1e-05,1.48818]
[1776963639577,61.87,78139.92,0.0,0.99175,1e-05,1.49256]
[1776963643607,61.87,78145.37,0.0,0.99178,1e-05,1.48791]
[1776963648641,61.87,78144.68,0.0,0.99177,1e-05,1.4885]
[1776963652670,61.87,78151.99,0.0,0.99181,1e-05,1.48228]
[1776963654685,61.87,78158.37,0.0,0.99185,1e-05,1.47687]
[1776963655691,61.87,78149.01,0.0,0.9918,1e-05,1.48481]
[1776963656699,61.87,78149.16,0.0,0.9918,1e-05,1.48468]
[1776963659719,61.87,78148.87,0.0,0.9918,1e-05,1.48493]
[1776963661735,61.87,78149.27,0.0,0.9918,1e-05,1.48459]
[1776963665863,61.87,78157.71,0.0,0.99184,1e-05,1.47743]
[1776963667778,61.87,78157.78,0.0,0.99185,1e-05,1.47737]
[1776963670804,61.87,78164.99,0.0,0.99188,1e-05,1.47128]
[1776963671811,61.87,78166.06,0.0,0.99189,1e-05,1.47038]
[1776963676845,61.87,78165.45,0.0,0.99189,1e-05,1.47089]
[1776963681881,61.87,78165.56,0.0,0.99189,1e-05,1.4708]
[1776963686915,61.87,78164.53,0.0,0.99188,1e-05,1.47167]
[1776963689935,61.87,78150.96,0.0,0.99181,1e-05,1.48315]
[1776963690943,61.87,78150.16,0.0,0.9918,1e-05,1.48383]
[1776963692960,61.87,78110.77,0.0,0.99159,1e-05,1.5163]
[1776963693980,61.87,78089.09,0.0,0.99147,1e-05,1.53516]
[1776963695001,61.87,78105.25,0.0,0.99156,1e-05,1.52108]
[1776963696028,61.87,78072.43,0.0,0.99138,1e-05,1.54979]
[1776963698023,61.87,78066.65,0.0,0.99134,1e-05,1.55489]
[1776963699052,61.87,78067.04,0.0,0.99135,1e-05,1.55454]
[1776963700076,61.87,78062.15,0.0,0.99132,1e-05,1.55887]
[1776963702083,61.87,78050.06,0.0,0.99125,1e-05,1.56961]
[1776963703067,61.87,78044.11,0.0,0.99121,1e-05,1.57492]
[1776963704075,61.87,78034.88,0.0,0.99116,1e-05,1.58318]
[1776963705084,61.87,78030.64,0.0,0.99113,1e-05,1.58699]
[1776963706193,61.87,78015.22,0.0,0.99104,1e-05,1.6009]
[1776963708108,61.87,78001.86,0.0,0.99096,1e-05,1.61304]
[1776963709117,61.87,77988.87,0.0,0.99089,1e-05,1.62492]
[1776963710129,61.87,77997.43,0.0,0.99094,1e-05,1.61708]
[1776963711131,61.87,77991.6,0.0,0.9909,1e-05,1.62242]
[1776963712150,61.87,77990.96,0.0,0.9909,1e-05,1.623]
[1776963714180,61.87,77999.04,0.0,0.99095,1e-05,1.61561]
[1776963715214,61.87,77991.3,0.0,0.9909,1e-05,1.62269]
[1776963716271,61.87,77964.82,0.0,0.99074,1e-05,1.6471]
[1776963717189,61.87,77964.82,0.0,0.99074,1e-05,1.6471]
[1776963718186,61.87,77960.89,0.0,0.99072,1e-05,1.65074]
[1776963720241,61.87,77968.8,0.0,0.99077,1e-05,1.64341]
[1776963721233,61.87,77962.01,0.0,0.99072,1e-05,1.6497]
[1776963724235,61.87,77951.65,0.0,0.99066,1e-05,1.65935]
[1776963725251,61.87,77955.09,0.0,0.99068,1e-05,1.65614]
[1776963726351,61.87,77930.05,0.0,0.99053,1e-05,1.67961]
[1776963728296,61.87,77910.62,0.0,0.99041,1e-05,1.69801]
[1776963729285,61.87,77902.85,0.0,0.99036,1e-05,1.70541]
[1776963730289,61.87,77897.42,0.0,0.99032,1e-05,1.7106]
[1776963731297,61.87,77903.26,0.0,0.99036,1e-05,1.70502]
[1776963732304,61.87,77909.32,0.0,0.9904,1e-05,1.69925]
[1776963733315,61.87,77922.26,0.0,0.99048,1e-05,1.68697]
[1776963735328,61.87,77928.28,0.0,0.99052,1e-05,1.68128]
[1776963736334,61.87,77935.04,0.0,0.99056,1e-05,1.67491]
[1776963739362,61.87,77926.42,0.0,0.9905,1e-05,1.68303]
[1776963741376,61.87,77937.15,0.0,0.99057,1e-05,1.67293]
[1776963742382,61.87,77941.07,0.0,0.9906,1e-05,1.66925]
[1776963744404,61.87,77942.11,0.0,0.9906,1e-05,1.66827]
[1776963749443,61.87,77937.65,0.0,0.99057,1e-05,1.67246]
[1776963750446,61.87,77935.58,0.0,0.99056,1e-05,1.6744]
[1776963752460,61.87,77929.01,0.0,0.99053,1e-05,1.67917]
[1776963753468,61.87,77929.45,0.0,0.99053,1e-05,1.67876]
[1776963756491,61.87,77923.59,0.0,0.99049,1e-05,1.68429]
[1776963757498,61.87,77910.79,0.0,0.99041,1e-05,1.69642]
[1776963758506,61.87,77915.45,0.0,0.99044,1e-05,1.69199]
[1776963760518,61.87,77918.67,0.0,0.99046,1e-05,1.68894]
[1776963764583,61.87,77925.82,0.0,0.99051,1e-05,1.68218]
[1776963765571,61.87,77939.99,0.0,0.9906,1e-05,1.66885]
[1776963766572,61.87,77937.95,0.0,0.99058,1e-05,1.67076]
[1776963769597,61.87,77944.22,0.0,0.99062,1e-05,1.66488]
[1776963770608,61.87,77937.27,0.0,0.99058,1e-05,1.6714]
[1776963771612,61.87,77926.93,0.0,0.99052,1e-05,1.68113]
[1776963772619,61.87,77928.33,0.0,0.99052,1e-05,1.67981]
[1776963774636,61.87,77942.52,0.0,0.99061,1e-05,1.66648]
[1776963775640,61.87,77947.49,0.0,0.99064,1e-05,1.66183]
[1776963778667,61.87,77939.81,0.0,0.99059,1e-05,1.66902]
[1776963780686,61.87,77952.57,0.0,0.99067,1e-05,1.65708]
[1776963782694,61.87,77975.08,0.0,0.99081,1e-05,1.63621]
[1776963783701,61.87,77968.12,0.0,0.99077,1e-05,1.64264]
[1776963784710,61.87,77971.92,0.0,0.99079,1e-05,1.63913]
[1776963786805,61.87,77976.84,0.0,0.99082,1e-05,1.63459]
[1776963789745,61.87,77994.35,0.0,0.99093,1e-05,1.61851]
[1776963790752,61.87,77987.47,0.0,0.99089,1e-05,1.62481]
[1776963791763,61.87,77989.78,0.0,0.9909,1e-05,1.6227]
[1776963795838,61.87,77997.24,0.0,0.99094,1e-05,1.61587]
[1776963796799,61.87,78004.86,0.0,0.99099,1e-05,1.60893]
[1776963797799,61.87,78009.46,0.0,0.99102,1e-05,1.60475]
[1776963798805,61.87,77998.98,0.0,0.99095,1e-05,1.61429]
[1776963799813,61.87,77998.98,0.0,0.99095,1e-05,1.61429]
[1776963801836,61.87,78004.07,0.0,0.99098,1e-05,1.60965]
[1776963803842,61.87,77995.01,0.0,0.99093,1e-05,1.61791]
[1776963808875,61.87,77995.35,0.0,0.99093,1e-05,1.6176]
[1776963809883,61.87,78000.81,0.0,0.99097,1e-05,1.61262]
[1776963811896,61.87,77990.75,0.0,0.99091,1e-05,1.62042]
[1776963812903,61.87,77989.6,0.0,0.99091,1e-05,1.62148]
[1776963813910,61.87,77994.76,0.0,0.99094,1e-05,1.61676]
[1776963815925,61.87,77995.08,0.0,0.99094,1e-05,1.61646]
[1776963819957,61.87,77993.52,0.0,0.99093,1e-05,1.61789]
[1776963821971,61.87,77985.27,0.0,0.99088,1e-05,1.62544]
[1776963822978,61.87,77991.9,0.0,0.99092,1e-05,1.61937]
[1776963823984,61.87,77999.53,0.0,0.99097,1e-05,1.6124]
[1776963824993,61.87,77999.04,0.0,0.99096,1e-05,1.61285]
[1776963828029,61.87,78004.53,0.0,0.99099,1e-05,1.60785]
[1776963829031,61.87,78011.44,0.0,0.99104,1e-05,1.60158]
[1776963830033,61.87,78011.36,0.0,0.99104,1e-05,1.60165]
[1776963831038,61.87,78004.2,0.0,0.99099,1e-05,1.60815]
[1776963832045,61.87,78003.83,0.0,0.99099,1e-05,1.60849]
[1776963837080,61.87,78000.12,0.0,0.99097,1e-05,1.61187]
[1776963842115,61.87,78005.39,0.0,0.991,1e-05,1.60707]
[1776963844129,61.87,78014.73,0.0,0.99106,1e-05,1.5986]
[1776963845136,61.87,78014.56,0.0,0.99105,1e-05,1.59876]
[1776963849164,61.87,78007.51,0.0,0.99101,1e-05,1.60515]
[1776963850175,61.87,78002.68,0.0,0.99098,1e-05,1.60954]
[1776963852186,61.87,78008.66,0.0,0.99102,1e-05,1.6041]
[1776963854199,61.87,78013.12,0.0,0.99105,1e-05,1.60006]
[1776963859235,61.87,78017.55,0.0,0.99107,1e-05,1.59605]
[1776963864269,61.87,78007.43,0.0,0.99101,1e-05,1.60522]
[1776963865276,61.87,77999.83,0.0,0.99097,1e-05,1.61213]
[1776963866283,61.87,77999.92,0.0,0.99097,1e-05,1.61205]
[1776963871318,61.87,77997.6,0.0,0.99096,1e-05,1.61278]
[1776963873335,61.87,77984.37,0.0,0.99088,1e-05,1.62488]
[1776963874342,61.87,77966.64,0.0,0.99077,1e-05,1.64121]
[1776963875362,61.87,77961.25,0.0,0.99074,1e-05,1.64621]
[1776963876370,61.87,77956.58,0.0,0.99071,1e-05,1.65054]
[1776963877368,61.87,77949.06,0.0,0.99067,1e-05,1.65754]
[1776963878428,61.87,77939.25,0.0,0.99061,1e-05,1.66671]
[1776963879383,61.87,77935.46,0.0,0.99058,1e-05,1.67027]
[1776963881402,61.87,77929.99,0.0,0.99055,1e-05,1.67541]
[1776963885461,61.87,77924.98,0.0,0.99052,1e-05,1.68013]
[1776963886445,61.87,77917.75,0.0,0.99047,1e-05,1.68696]
[1776963887520,61.87,77904.44,0.0,0.99039,1e-05,1.6996]
[1776963888458,61.87,77904.44,0.0,0.99039,1e-05,1.6996]
[1776963889461,61.87,77904.18,0.0,0.99039,1e-05,1.69985]
[1776963894496,61.87,77900.45,0.0,0.99036,1e-05,1.7034]
[1776963899531,61.87,77909.89,0.0,0.99042,1e-05,1.69442]
[1776963901546,61.87,77912.74,0.0,0.99044,1e-05,1.69171]
[1776963902555,61.87,77920.16,0.0,0.99049,1e-05,1.68468]
[1776963903576,61.87,77922.02,0.0,0.9905,1e-05,1.68292]
[1776963905578,61.87,77909.61,0.0,0.99042,1e-05,1.69468]
[1776963906584,61.86,77908.88,0.0,0.99042,1e-05,1.69498]
[1776963910612,61.86,77899.43,0.0,0.99037,1e-05,1.7028]
[1776963911620,61.83,77889.72,0.0,0.99033,1e-05,1.70778]
[1776963912628,61.82,77890.25,0.0,0.99034,1e-05,1.70685]
[1776963915647,61.79,77900.0,0.0,0.99043,1e-05,1.69277]
[1776963916652,61.77,77896.42,0.0,0.99044,1e-05,1.69241]
[1776963917739,61.76,77884.05,0.0,0.99036,1e-05,1.70382]
[1776963918669,61.74,77884.05,0.0,0.99038,1e-05,1.69996]
[1776963919690,61.74,77878.86,0.0,0.99035,1e-05,1.70492]
[1776963920690,61.73,77871.5,0.0,0.99031,1e-05,1.71158]
[1776963921698,61.73,77865.89,0.0,0.99028,1e-05,1.71616]
[1776963923712,61.67,77856.91,0.0,0.99027,1e-05,1.71651]
[1776963924716,61.64,77854.94,0.0,0.99029,1e-05,1.71422]
[1776963926733,61.56,77834.08,0.0,0.99024,1e-05,1.72178]
[1776963928745,61.56,77826.04,0.0,0.99019,1e-05,1.72915]
[1776963929764,61.56,77813.96,0.0,0.99011,1e-05,1.74091]
[1776963930761,61.55,77824.48,0.0,0.99018,1e-05,1.73022]
[1776963931785,61.55,77832.59,0.0,0.99024,1e-05,1.7209]
[1776963932894,61.55,77839.49,0.0,0.99028,1e-05,1.71424]
[1776963933800,61.49,77826.22,0.0,0.99026,1e-05,1.71816]
[1776963934829,61.49,77816.66,0.0,0.9902,1e-05,1.72743]
[1776963935809,61.49,77806.5,0.0,0.99013,1e-05,1.73733]
[1776963936836,61.44,77790.81,0.0,0.99008,1e-05,1.7444]
[1776963937934,61.41,77810.05,0.0,0.99023,1e-05,1.72123]
[1776963938826,61.4,77810.05,0.0,0.99024,1e-05,1.72032]
[1776963939849,61.38,77814.4,0.0,0.9903,1e-05,1.71189]
[1776963941848,61.32,77819.67,0.0,0.99038,1e-05,1.69883]
[1776963942866,61.32,77824.95,0.0,0.99042,1e-05,1.69338]
[1776963943867,61.31,77832.62,0.0,0.99047,1e-05,1.68531]
[1776963945875,61.31,77845.38,0.0,0.99055,1e-05,1.6728]
[1776963946884,61.31,77847.48,0.0,0.99057,1e-05,1.67014]
[1776963951917,61.28,77863.9,0.0,0.9907,1e-05,1.6506]
[1776963952927,61.26,77870.97,0.0,0.99076,1e-05,1.64112]
[1776963955946,61.2,77865.81,0.0,0.99078,1e-05,1.63769]
[1776963959975,61.13,77873.95,0.0,0.9909,1e-05,1.61977]
[1776963960986,61.13,77889.23,0.0,0.99099,1e-05,1.60543]
[1776963964026,61.11,77883.21,0.0,0.99097,1e-05,1.60842]
[1776963965032,61.11,77873.33,0.0,0.99091,1e-05,1.61731]
[1776963966041,61.11,77862.72,0.0,0.99085,1e-05,1.62692]
[1776963970068,61.1,77850.39,0.0,0.99078,1e-05,1.63765]
[1776963971077,61.1,77852.85,0.0,0.9908,1e-05,1.6348]
[1776963976110,61.04,77853.85,0.0,0.99086,1e-05,1.62539]
[1776963981145,60.99,77853.32,0.0,0.99091,1e-05,1.61814]
[1776963985176,60.98,77858.62,0.0,0.99095,1e-05,1.61201]
[1776963990208,60.97,77860.76,0.0,0.99097,1e-05,1.60885]
[1776963995243,60.96,77863.8,0.0,0.991,1e-05,1.60352]
[1776963997257,60.96,77855.03,0.0,0.99095,1e-05,1.61116]
[1776963998378,60.96,77846.7,0.0,0.9909,1e-05,1.61864]
[1776964001286,60.96,77852.5,0.0,0.99094,1e-05,1.61275]
[1776964002292,60.95,77861.01,0.0,0.99099,1e-05,1.60464]
[1776964003300,60.95,77862.86,0.0,0.99101,1e-05,1.60248]
[1776964008448,60.94,77863.87,0.0,0.99102,1e-05,1.60064]
[1776964011423,60.94,77883.22,0.0,0.99114,1e-05,1.58245]
[1776964012369,60.94,77897.87,0.0,0.99123,1e-05,1.56855]
[1776964014383,60.94,77905.05,0.0,0.99127,1e-05,1.56189]
[1776964015389,60.93,77904.77,0.0,0.99127,1e-05,1.56199]
[1776964020425,60.93,77900.13,0.0,0.99125,1e-05,1.56543]
[1776964025464,60.92,77898.22,0.0,0.99124,1e-05,1.5664]
[1776964026467,60.92,77893.21,0.0,0.99121,1e-05,1.57079]
[1776964027473,60.92,77887.05,0.0,0.99118,1e-05,1.57624]
[1776964030497,60.92,77896.45,0.0,0.99124,1e-05,1.56721]
[1776964031506,60.92,77900.07,0.0,0.99126,1e-05,1.56379]
[1776964033516,60.92,77890.69,0.0,0.9912,1e-05,1.57201]
[1776964034522,60.91,77885.45,0.0,0.99117,1e-05,1.57663]
[1776964038659,60.91,77873.14,0.0,0.99111,1e-05,1.58723]
[1776964040564,60.91,77868.0,0.0,0.99108,1e-05,1.59161]
[1776964041571,60.91,77873.09,0.0,0.99111,1e-05,1.58676]
[1776964043592,60.9,77875.82,0.0,0.99113,1e-05,1.58392]
[1776964044592,60.9,77889.69,0.0,0.99121,1e-05,1.57111]
[1776964045601,60.9,77897.08,0.0,0.99126,1e-05,1.56427]
[1776964046606,60.9,77891.49,0.0,0.99122,1e-05,1.5692]
[1776964048730,60.9,77868.05,0.0,0.99109,1e-05,1.59014]
[1776964050634,60.9,77866.9,0.0,0.99108,1e-05,1.59101]
[1776964053655,60.89,77862.05,0.0,0.99106,1e-05,1.59355]
[1776964054662,60.89,77855.65,0.0,0.99102,1e-05,1.59925]
[1776964055671,60.89,77846.94,0.0,0.99097,1e-05,1.6071]
[1776964056676,60.89,77845.16,0.0,0.99096,1e-05,1.60853]
[1776964058803,60.89,77835.61,0.0,0.99091,1e-05,1.61696]
[1776964060705,60.88,77834.58,0.0,0.99091,1e-05,1.61722]
[1776964064742,60.88,77822.42,0.0,0.99084,1e-05,1.62786]
[1776964065744,60.87,77821.74,0.0,0.99083,1e-05,1.62825]
[1776964068872,60.87,77830.25,0.0,0.99089,1e-05,1.61932]
[1776964069771,60.87,77830.25,0.0,0.99089,1e-05,1.61909]
[1776964070778,60.86,77823.89,0.0,0.99086,1e-05,1.62479]
[1776964071786,60.86,77815.97,0.0,0.99081,1e-05,1.63197]
[1776964072798,60.86,77817.17,0.0,0.99082,1e-05,1.63059]
[1776964073800,60.86,77826.71,0.0,0.99088,1e-05,1.62143]
[1776964074806,60.86,77828.25,0.0,0.99089,1e-05,1.61976]
[1776964076826,60.85,77835.99,0.0,0.99094,1e-05,1.61211]
[1776964077855,60.85,77843.03,0.0,0.99098,1e-05,1.60537]
[1776964078950,60.85,77821.25,0.0,0.99085,1e-05,1.62544]
[1776964079850,60.85,77821.25,0.0,0.99085,1e-05,1.62523]
[1776964080855,60.85,77823.33,0.0,0.99087,1e-05,1.62306]
[1776964081861,60.85,77830.47,0.0,0.99091,1e-05,1.61618]
[1776964082869,60.85,77819.13,0.0,0.99084,1e-05,1.62655]
[1776964083874,60.84,77814.5,0.0,0.99082,1e-05,1.63066]
[1776964084885,60.84,77808.95,0.0,0.99079,1e-05,1.63563]
[1776964085894,60.84,77803.59,0.0,0.99075,1e-05,1.64043]
[1776964086895,60.84,77798.29,0.0,0.99072,1e-05,1.64518]
[1776964087908,60.84,77803.65,0.0,0.99076,1e-05,1.63986]
[1776964089022,60.84,77826.31,0.0,0.9909,1e-05,1.61837]
[1776964089917,60.83,77826.31,0.0,0.9909,1e-05,1.61813]
[1776964090924,60.83,77832.96,0.0,0.99094,1e-05,1.61172]
[1776964091931,60.83,77832.83,0.0,0.99094,1e-05,1.61164]
[1776964096965,60.82,77828.3,0.0,0.99092,1e-05,1.61484]
[1776964099094,60.82,77825.0,0.0,0.9909,1e-05,1.61749]
[1776964104014,60.81,77813.81,0.0,0.99084,1e-05,1.62689]
[1776964105021,60.81,77806.44,0.0,0.9908,1e-05,1.63358]
[1776964106029,60.81,77806.43,0.0,0.9908,1e-05,1.63335]
[1776964107036,60.81,77813.12,0.0,0.99084,1e-05,1.62683]
[1776964108043,60.81,77815.57,0.0,0.99086,1e-05,1.62432]
[1776964112074,60.8,77824.86,0.0,0.99093,1e-05,1.61339]
[1776964117107,60.8,77822.95,0.0,0.99092,1e-05,1.61436]
[1776964119128,60.79,77815.41,0.0,0.99088,1e-05,1.621]
[1776964120147,60.79,77824.22,0.0,0.99093,1e-05,1.61279]
[1776964122148,60.79,77816.73,0.0,0.99089,1e-05,1.61894]
[1776964124172,60.79,77800.83,0.0,0.9908,1e-05,1.63362]
[1776964125184,60.78,77779.95,0.0,0.99067,1e-05,1.65311]
[1776964126200,60.78,77784.34,0.0,0.9907,1e-05,1.64867]
[1776964130213,60.77,77777.62,0.0,0.99066,1e-05,1.65396]
[1776964133235,60.77,77783.73,0.0,0.9907,1e-05,1.64732]
[1776964135250,60.77,77793.11,0.0,0.99077,1e-05,1.63792]
[1776964138270,60.76,77785.56,0.0,0.99073,1e-05,1.644]
[1776964139385,60.76,77793.24,0.0,0.99078,1e-05,1.63648]
[1776964140284,60.75,77793.24,0.0,0.99078,1e-05,1.63622]
[1776964145318,60.75,77787.33,0.0,0.99075,1e-05,1.64051]
[1776964147333,60.74,77794.28,0.0,0.99079,1e-05,1.6337]
[1776964148340,60.74,77806.08,0.0,0.99087,1e-05,1.62215]
[1776964152369,60.73,77800.02,0.0,0.99084,1e-05,1.62692]
[1776964156396,60.73,77805.17,0.0,0.99088,1e-05,1.62116]
[1776964157409,60.73,77815.83,0.0,0.99094,1e-05,1.611]
[1776964159525,60.72,77787.16,0.0,0.99077,1e-05,1.63742]
[1776964160425,60.72,77787.16,0.0,0.99077,1e-05,1.63716]
[1776964165464,60.71,77783.94,0.0,0.99076,1e-05,1.63891]
[1776964170494,60.67,77780.12,0.0,0.99077,1e-05,1.63662]
[1776964172575,60.66,77769.78,0.0,0.99073,1e-05,1.64252]
[1776964173533,60.62,77764.69,0.0,0.99073,1e-05,1.64208]
[1776964174545,60.62,77748.82,0.0,0.99064,1e-05,1.65689]
[1776964176555,60.61,77741.05,0.0,0.99059,1e-05,1.66373]
[1776964180590,60.61,77720.52,0.0,0.99047,1e-05,1.68257]
[1776964181597,60.6,77720.52,0.0,0.99047,1e-05,1.68194]
[1776964182603,60.6,77728.98,0.0,0.99053,1e-05,1.67346]
[1776964186629,60.6,77724.85,0.0,0.99051,1e-05,1.67648]
[1776964188642,60.59,77734.56,0.0,0.99057,1e-05,1.66649]
[1776964190657,60.55,77733.16,0.0,0.9906,1e-05,1.66165]
[1776964193684,60.51,77721.36,0.0,0.99057,1e-05,1.66687]
[1776964195694,60.49,77711.42,0.0,0.99053,1e-05,1.673]
[1776964197706,60.48,77715.07,0.0,0.99055,1e-05,1.66917]
[1776964199824,60.48,77718.57,0.0,0.99058,1e-05,1.66488]
[1776964202740,60.47,77708.86,0.0,0.99052,1e-05,1.67363]
[1776964204754,60.47,77702.25,0.0,0.99049,1e-05,1.67908]
[1776964205762,60.47,77696.91,0.0,0.99045,1e-05,1.68425]
[1776964207783,60.46,77686.12,0.0,0.99039,1e-05,1.69409]
[1776964209794,60.46,77679.96,0.0,0.99035,1e-05,1.69906]
[1776964212812,60.45,77672.01,0.0,0.99031,1e-05,1.70613]
[1776964214826,60.44,77666.05,0.0,0.99028,1e-05,1.71088]
[1776964215837,60.44,77673.8,0.0,0.99033,1e-05,1.7029]
[1776964216848,60.44,77677.87,0.0,0.99036,1e-05,1.69855]
[1776964217852,60.44,77668.64,0.0,0.9903,1e-05,1.7076]
[1776964219973,60.43,77662.1,0.0,0.99026,1e-05,1.71293]
[1776964225940,60.42,77673.97,0.0,0.99035,1e-05,1.69942]
[1776964226919,60.41,77686.15,0.0,0.99043,1e-05,1.68682]
[1776964227926,60.41,77691.79,0.0,0.99047,1e-05,1.68134]
[1776964228933,60.41,77693.35,0.0,0.99048,1e-05,1.6795]
[1776964230045,60.41,77704.48,0.0,0.99056,1e-05,1.66811]
[1776964230948,60.41,77704.48,0.0,0.99056,1e-05,1.6678]
[1776964231954,60.4,77707.32,0.0,0.99059,1e-05,1.66336]
[1776964234976,60.4,77701.17,0.0,0.99055,1e-05,1.66871]
[1776964235984,60.38,77710.13,0.0,0.99063,1e-05,1.65686]
[1776964236990,60.36,77706.87,0.0,0.99063,1e-05,1.65723]
[1776964239004,60.32,77702.79,0.0,0.99064,1e-05,1.65564]
[1776964244067,60.25,77723.61,0.0,0.99084,1e-05,1.62509]
[1776964245069,60.23,77734.3,0.0,0.99092,1e-05,1.61286]
[1776964246074,60.23,77732.6,0.0,0.99091,1e-05,1.61427]
[1776964248090,60.23,77738.57,0.0,0.99095,1e-05,1.60827]
[1776964249093,60.23,77746.14,0.0,0.991,1e-05,1.601]
[1776964250101,60.23,77749.76,0.0,0.99102,1e-05,1.59744]
[1776964254136,60.21,77757.39,0.0,0.99108,1e-05,1.58822]
[1776964256145,60.2,77761.47,0.0,0.99111,1e-05,1.58285]
[1776964258158,60.18,77769.27,0.0,0.99118,1e-05,1.57293]
[1776964260260,60.18,77782.28,0.0,0.99126,1e-05,1.56074]
[1776964262188,60.17,77785.72,0.0,0.99129,1e-05,1.55651]
[1776964266218,60.16,77793.55,0.0,0.99134,1e-05,1.54737]
[1776964268230,60.15,77784.86,0.0,0.9913,1e-05,1.5544]
[1776964269235,60.15,77784.9,0.0,0.9913,1e-05,1.55347]
[1776964270242,60.14,77791.84,0.0,0.99135,1e-05,1.54626]
[1776964271249,60.14,77798.28,0.0,0.99139,1e-05,1.54034]
[1776964272260,60.14,77798.57,0.0,0.99139,1e-05,1.54001]
[1776964274275,60.14,77804.88,0.0,0.99143,1e-05,1.53359]
[1776964276302,60.13,77813.6,0.0,0.99149,1e-05,1.52512]
[1776964279318,60.12,77805.72,0.0,0.99145,1e-05,1.53098]
[1776964280335,60.12,77796.06,0.0,0.9914,1e-05,1.53918]
[1776964281322,60.12,77800.72,0.0,0.99142,1e-05,1.53489]
[1776964282332,60.12,77811.84,0.0,0.99149,1e-05,1.5248]
[1776964283337,60.12,77815.11,0.0,0.99151,1e-05,1.52182]
[1776964284346,60.12,77807.98,0.0,0.99147,1e-05,1.52785]
[1776964285351,60.11,77800.68,0.0,0.99143,1e-05,1.53438]
[1776964286357,60.11,77801.73,0.0,0.99143,1e-05,1.53337]
[1776964289380,60.11,77813.99,0.0,0.99151,1e-05,1.52215]
[1776964290386,60.11,77817.4,0.0,0.99153,1e-05,1.5187]
[1776964293407,60.11,77806.15,0.0,0.99147,1e-05,1.52708]
[1776964294416,60.11,77807.39,0.0,0.99148,1e-05,1.52591]
[1776964299450,60.11,77800.47,0.0,0.99144,1e-05,1.53191]
[1776964303486,60.1,77796.36,0.0,0.99142,1e-05,1.53538]
[1776964308514,60.1,77798.59,0.0,0.99144,1e-05,1.53303]
[1776964310622,60.1,77815.27,0.0,0.99153,1e-05,1.51789]
[1776964311535,60.1,77815.27,0.0,0.99153,1e-05,1.51785]
[1776964315564,60.1,77821.85,0.0,0.99157,1e-05,1.51182]
[1776964317581,60.1,77828.78,0.0,0.99161,1e-05,1.50559]
[1776964318586,60.1,77834.1,0.0,0.99164,1e-05,1.50084]
[1776964319598,60.1,77841.83,0.0,0.99169,1e-05,1.49392]
[1776964320693,60.1,77847.52,0.0,0.99172,1e-05,1.48896]
[1776964322611,60.1,77846.66,0.0,0.99171,1e-05,1.49001]
[1776964327650,60.1,77856.46,0.0,0.99177,1e-05,1.4817]
[1776964328658,60.1,77859.14,0.0,0.99178,1e-05,1.47964]
[1776964333690,60.12,77865.27,0.0,0.99181,1e-05,1.47572]
[1776964338736,60.12,77869.91,0.0,0.99183,1e-05,1.47265]
[1776964339742,60.12,77885.42,0.0,0.99191,1e-05,1.45928]
[1776964340749,60.12,77898.42,0.0,0.99198,1e-05,1.44815]
[1776964345786,60.13,77898.42,0.0,0.99198,1e-05,1.44853]
[1776964347801,60.13,77890.41,0.0,0.99194,1e-05,1.45572]
[1776964348807,60.13,77883.68,0.0,0.9919,1e-05,1.46155]
[1776964349816,60.13,77886.92,0.0,0.99192,1e-05,1.45882]
[1776964350823,60.13,77889.34,0.0,0.99193,1e-05,1.45689]
[1776964351827,60.13,77895.45,0.0,0.99197,1e-05,1.45033]
[1776964352834,60.13,77895.49,0.0,0.99197,1e-05,1.45039]
[1776964355869,60.13,77888.37,0.0,0.99193,1e-05,1.45682]
[1776964356862,60.13,77887.69,0.0,0.99192,1e-05,1.45757]
[1776964357903,60.13,77881.51,0.0,0.99189,1e-05,1.46293]
[1776964358878,60.14,77875.22,0.0,0.99185,1e-05,1.46853]
[1776964359886,60.14,77862.41,0.0,0.99178,1e-05,1.47972]
[1776964360985,60.14,77860.64,0.0,0.99177,1e-05,1.48132]
[1776964363921,60.14,77839.51,0.0,0.99165,1e-05,1.50007]
[1776964364921,60.14,77828.87,0.0,0.99159,1e-05,1.50951]
[1776964366939,60.14,77819.19,0.0,0.99153,1e-05,1.51814]
[1776964368950,60.14,77809.13,0.0,0.99147,1e-05,1.52711]
[1776964371065,60.14,77798.16,0.0,0.99141,1e-05,1.53688]
[1776964372991,60.13,77804.28,0.0,0.99145,1e-05,1.53129]
[1776964373985,60.13,77805.04,0.0,0.99145,1e-05,1.53056]
[1776964374993,60.13,77813.41,0.0,0.9915,1e-05,1.52298]
[1776964376004,60.13,77815.45,0.0,0.99151,1e-05,1.52111]
[1776964379021,60.13,77822.91,0.0,0.99156,1e-05,1.51433]
[1776964380049,60.13,77830.98,0.0,0.9916,1e-05,1.50711]
[1776964381041,60.13,77831.88,0.0,0.99161,1e-05,1.5063]
[1776964386077,60.13,77831.03,0.0,0.9916,1e-05,1.50703]
[1776964387084,60.13,77826.36,0.0,0.99158,1e-05,1.51117]
[1776964389098,60.13,77831.96,0.0,0.99161,1e-05,1.50616]
[1776964390104,60.13,77839.72,0.0,0.99165,1e-05,1.49927]
[1776964391211,60.13,77832.5,0.0,0.99161,1e-05,1.50569]
[1776964393127,60.13,77822.65,0.0,0.99155,1e-05,1.51449]
[1776964394146,60.13,77815.75,0.0,0.99151,1e-05,1.52066]
[1776964395139,60.13,77811.69,0.0,0.99149,1e-05,1.52429]
[1776964396147,60.13,77808.09,0.0,0.99147,1e-05,1.5275]
[1776964397154,60.13,77801.38,0.0,0.99143,1e-05,1.53352]
[1776964398162,60.13,77797.29,0.0,0.99141,1e-05,1.53712]
[1776964401184,60.13,77785.88,0.0,0.99134,1e-05,1.54735]
[1776964403196,60.13,77773.46,0.0,0.99127,1e-05,1.55846]
[1776964405211,60.13,77771.25,0.0,0.99126,1e-05,1.56039]
[1776964410249,60.12,77772.5,0.0,0.99127,1e-05,1.55876]
[1776964411354,60.12,77777.67,0.0,0.99131,1e-05,1.5525]
[1776964415288,60.12,77767.58,0.0,0.99125,1e-05,1.56148]
[1776964416307,60.12,77761.16,0.0,0.99121,1e-05,1.56729]
[1776964417303,60.12,77765.13,0.0,0.99123,1e-05,1.56355]
[1776964419317,60.12,77770.59,0.0,0.99127,1e-05,1.55823]
[1776964422338,60.12,77775.53,0.0,0.9913,1e-05,1.55344]
[1776964424351,60.12,77786.89,0.0,0.99137,1e-05,1.54293]
[1776964425362,60.11,77790.47,0.0,0.99139,1e-05,1.53962]
[1776964428382,60.11,77784.72,0.0,0.99136,1e-05,1.54466]
[1776964429387,60.11,77777.71,0.0,0.99132,1e-05,1.55097]
[1776964430394,60.11,77771.6,0.0,0.99128,1e-05,1.55648]
[1776964434422,60.11,77783.13,0.0,0.99135,1e-05,1.54562]
[1776964435436,60.11,77789.51,0.0,0.99139,1e-05,1.53976]
[1776964436436,60.11,77789.95,0.0,0.99139,1e-05,1.5393]
[1776964441493,60.11,77791.24,0.0,0.9914,1e-05,1.5379]
[1776964442512,60.11,77811.89,0.0,0.99152,1e-05,1.51923]
[1776964443490,60.11,77832.07,0.0,0.99164,1e-05,1.50115]
[1776964444496,60.11,77835.37,0.0,0.99166,1e-05,1.49823]
[1776964448525,60.11,77826.88,0.0,0.99161,1e-05,1.50581]
[1776964452553,60.11,77819.66,0.0,0.99157,1e-05,1.51226]
[1776964453567,60.11,77812.57,0.0,0.99153,1e-05,1.51859]
[1776964454569,60.11,77818.15,0.0,0.99156,1e-05,1.51357]
[1776964458596,60.11,77820.75,0.0,0.99157,1e-05,1.51119]
[1776964462624,60.11,77811.91,0.0,0.99152,1e-05,1.51904]
[1776964463631,60.11,77817.85,0.0,0.99156,1e-05,1.5137]
[1776964465643,60.11,77824.48,0.0,0.9916,1e-05,1.50774]
[1776964469680,60.11,77834.13,0.0,0.99165,1e-05,1.49912]
[1776964470683,60.11,77838.63,0.0,0.99168,1e-05,1.49513]
[1776964472708,60.11,77846.3,0.0,0.99173,1e-05,1.48707]
[1776964474718,60.11,77835.62,0.0,0.99167,1e-05,1.49654]
[1776964475723,60.11,77829.37,0.0,0.99163,1e-05,1.50209]
[1776964476725,60.11,77830.9,0.0,0.99164,1e-05,1.50072]
[1776964481858,60.11,77831.33,0.0,0.99164,1e-05,1.50032]
[1776964486798,60.11,77836.87,0.0,0.99168,1e-05,1.4954]
[1776964488814,60.11,77831.27,0.0,0.99164,1e-05,1.50037]
[1776964491932,60.11,77836.65,0.0,0.99167,1e-05,1.49562]
[1776964493854,60.11,77843.18,0.0,0.99171,1e-05,1.48986]
[1776964494862,60.11,77841.22,0.0,0.9917,1e-05,1.49161]
[1776964499896,60.11,77841.87,0.0,0.9917,1e-05,1.49114]
[1776964502003,60.11,77835.14,0.0,0.99166,1e-05,1.49713]
[1776964503924,60.11,77822.59,0.0,0.99159,1e-05,1.50831]
[1776964504934,60.11,77820.04,0.0,0.99158,1e-05,1.51057]
[1776964507956,60.11,77814.62,0.0,0.99155,1e-05,1.51536]
[1776964509970,60.11,77807.28,0.0,0.9915,1e-05,1.52189]
[1776964513997,60.11,77817.98,0.0,0.99157,1e-05,1.51218]
[1776964515012,60.11,77830.46,0.0,0.99164,1e-05,1.50105]
[1776964516015,60.11,77832.1,0.0,0.99165,1e-05,1.4996]
[1776964519039,60.11,77838.23,0.0,0.99168,1e-05,1.4942]
[1776964524069,60.11,77840.46,0.0,0.9917,1e-05,1.49231]
[1776964528098,60.11,77851.61,0.0,0.99176,1e-05,1.48257]
[1776964532212,60.11,77845.9,0.0,0.99173,1e-05,1.4864]
[1776964536157,60.11,77828.24,0.0,0.99163,1e-05,1.50209]
[1776964537164,60.11,77812.71,0.0,0.99154,1e-05,1.51591]
[1776964540185,60.11,77806.05,0.0,0.9915,1e-05,1.52178]
[1776964545218,60.11,77806.19,0.0,0.9915,1e-05,1.52147]
[1776964550251,60.1,77799.89,0.0,0.99147,1e-05,1.5269]
[1776964554282,60.1,77805.11,0.0,0.9915,1e-05,1.522]
[1776964559317,60.1,77799.91,0.0,0.99147,1e-05,1.52643]
[1776964564353,60.1,77797.88,0.0,0.99146,1e-05,1.52799]
[1776964566366,60.1,77790.85,0.0,0.99142,1e-05,1.53421]
[1776964571402,60.1,77789.75,0.0,0.99142,1e-05,1.53485]
[1776964574422,60.09,77806.93,0.0,0.99152,1e-05,1.51921]
[1776964575429,60.09,77812.8,0.0,0.99155,1e-05,1.51392]
[1776964578450,60.09,77800.41,0.0,0.99148,1e-05,1.52493]
[1776964579457,60.09,77789.53,0.0,0.99142,1e-05,1.53469]
[1776964582570,60.09,77796.48,0.0,0.99146,1e-05,1.52822]
[1776964583485,60.09,77796.48,0.0,0.99146,1e-05,1.52818]
[1776964586507,60.09,77789.65,0.0,0.99142,1e-05,1.53418]
[1776964588521,60.09,77804.92,0.0,0.99151,1e-05,1.5203]
[1776964589531,60.09,77808.56,0.0,0.99153,1e-05,1.517]
[1776964591543,60.09,77812.38,0.0,0.99156,1e-05,1.5122]
[1776964594564,60.09,77817.55,0.0,0.99159,1e-05,1.50752]
[1776964595573,60.09,77830.22,0.0,0.99167,1e-05,1.49624]
[1776964596589,60.09,77836.19,0.0,0.9917,1e-05,1.49096]
[1776964597586,60.09,77837.08,0.0,0.99171,1e-05,1.49019]
[1776964598591,60.09,77847.63,0.0,0.99177,1e-05,1.48091]
[1776964599598,60.09,77845.17,0.0,0.99175,1e-05,1.48311]
[1776964600608,60.09,77839.93,0.0,0.99172,1e-05,1.48775]
[1776964601617,60.09,77832.31,0.0,0.99168,1e-05,1.4945]
[1776964602713,60.09,77830.66,0.0,0.99167,1e-05,1.49597]
[1776964605642,60.09,77818.69,0.0,0.9916,1e-05,1.50662]
[1776964606650,60.09,77811.0,0.0,0.99155,1e-05,1.51347]
[1776964607656,60.09,77791.01,0.0,0.99144,1e-05,1.53142]
[1776964608663,60.09,77783.07,0.0,0.99139,1e-05,1.53855]
[1776964609676,60.09,77784.85,0.0,0.9914,1e-05,1.53687]
[1776964610700,60.09,77759.9,0.0,0.99125,1e-05,1.55962]
[1776964611732,60.09,77719.79,0.0,0.99101,1e-05,1.59678]
[1776964612831,60.09,77722.89,0.0,0.99103,1e-05,1.59371]
[1776964614710,60.08,77735.16,0.0,0.99111,1e-05,1.58194]
[1776964615718,60.08,77742.47,0.0,0.99115,1e-05,1.57502]
[1776964616726,60.08,77743.36,0.0,0.99116,1e-05,1.57393]
[1776964618739,60.08,77752.5,0.0,0.99122,1e-05,1.56525]
[1776964619747,60.08,77762.41,0.0,0.99128,1e-05,1.55615]
[1776964620754,60.08,77760.68,0.0,0.99127,1e-05,1.55763]
[1776964622888,60.08,77710.93,0.0,0.99097,1e-05,1.60357]
[1776964624787,60.07,77690.44,0.0,0.99084,1e-05,1.62254]
[1776964625801,60.07,77692.74,0.0,0.99086,1e-05,1.62014]
[1776964626807,60.07,77687.09,0.0,0.99082,1e-05,1.62528]
[1776964628816,60.07,77692.63,0.0,0.99086,1e-05,1.61958]
[1776964630849,60.07,77670.95,0.0,0.99072,1e-05,1.64022]
[1776964631852,60.07,77644.09,0.0,0.99055,1e-05,1.66587]
[1776964632863,60.06,77651.64,0.0,0.99061,1e-05,1.65805]
[1776964633865,60.06,77656.53,0.0,0.99064,1e-05,1.65305]
[1776964634873,60.06,77630.58,0.0,0.99047,1e-05,1.67793]
[1776964635996,60.06,77635.06,0.0,0.99051,1e-05,1.67324]
[1776964637977,60.05,77607.82,0.0,0.99033,1e-05,1.6993]
[1776964639006,60.05,77605.63,0.0,0.99032,1e-05,1.7011]
[1776964639993,60.05,77580.78,0.0,0.99016,1e-05,1.72541]
[1776964641001,60.05,77571.15,0.0,0.9901,1e-05,1.73464]
[1776964642007,60.04,77582.72,0.0,0.99018,1e-05,1.72264]
[1776964643054,60.04,77567.87,0.0,0.99008,1e-05,1.73711]
[1776964644023,60.04,77567.87,0.0,0.99008,1e-05,1.73669]
[1776964646035,60.03,77568.91,0.0,0.99009,1e-05,1.73479]
[1776964648066,60.03,77574.54,0.0,0.99014,1e-05,1.7283]
[1776964649057,60.02,77585.19,0.0,0.99021,1e-05,1.71726]
[1776964650067,60.02,77583.94,0.0,0.99021,1e-05,1.71811]
[1776964651078,60.02,77573.17,0.0,0.99014,1e-05,1.72702]
[1776964652080,60.02,77574.02,0.0,0.99015,1e-05,1.72576]
[1776964657126,59.98,77569.43,0.0,0.99016,1e-05,1.72425]
[1776964660133,59.95,77581.27,0.0,0.99027,1e-05,1.70804]
[1776964661142,59.94,77583.41,0.0,0.99029,1e-05,1.70518]
[1776964663200,59.94,77576.18,0.0,0.99025,1e-05,1.71162]
[1776964665169,59.93,77581.86,0.0,0.99029,1e-05,1.70524]
[1776964668210,59.93,77588.52,0.0,0.99034,1e-05,1.69793]
[1776964669213,59.93,77598.88,0.0,0.99041,1e-05,1.68738]
[1776964670205,59.92,77615.36,0.0,0.99052,1e-05,1.67092]
[1776964671210,59.92,77616.78,0.0,0.99053,1e-05,1.66894]
[1776964672218,59.92,77622.25,0.0,0.99057,1e-05,1.66334]
[1776964673278,59.92,77627.29,0.0,0.9906,1e-05,1.65818]
[1776964674312,59.91,77639.01,0.0,0.99068,1e-05,1.6466]
[1776964676252,59.91,77657.7,0.0,0.9908,1e-05,1.62821]
[1776964677261,59.91,77665.71,0.0,0.99085,1e-05,1.62059]
[1776964678280,59.91,77662.05,0.0,0.99083,1e-05,1.62386]
[1776964681303,59.91,77668.26,0.0,0.99087,1e-05,1.61753]
[1776964683314,59.9,77661.99,0.0,0.99083,1e-05,1.62266]
[1776964687342,59.9,77648.25,0.0,0.99075,1e-05,1.63492]
[1776964688347,59.89,77642.86,0.0,0.99072,1e-05,1.63984]
[1776964693387,59.89,77641.16,0.0,0.99072,1e-05,1.64026]
[1776964696407,59.88,77636.35,0.0,0.99069,1e-05,1.64416]
[1776964698423,59.88,77644.4,0.0,0.99075,1e-05,1.63594]
[1776964699429,59.88,77653.35,0.0,0.9908,1e-05,1.62716]
[1776964703515,59.87,77643.94,0.0,0.99075,1e-05,1.63527]
[1776964705472,59.87,77639.74,0.0,0.99073,1e-05,1.63882]
[1776964709498,59.86,77620.43,0.0,0.99061,1e-05,1.65644]
[1776964710506,59.86,77603.08,0.0,0.9905,1e-05,1.67302]
[1776964714535,59.85,77615.67,0.0,0.9906,1e-05,1.65816]
[1776964717554,59.85,77619.76,0.0,0.99063,1e-05,1.6534]
[1776964721585,59.84,77632.83,0.0,0.99072,1e-05,1.63977]
[1776964725612,59.83,77624.44,0.0,0.99067,1e-05,1.64689]
[1776964730648,59.82,77623.81,0.0,0.99068,1e-05,1.64622]
[1776964734677,59.82,77617.98,0.0,0.99065,1e-05,1.65082]
[1776964738716,59.81,77631.62,0.0,0.99074,1e-05,1.63663]
[1776964739715,59.81,77641.68,0.0,0.9908,1e-05,1.62676]
[1776964740723,59.81,77651.8,0.0,0.99087,1e-05,1.61689]
[1776964741727,59.8,77652.96,0.0,0.99088,1e-05,1.61559]
[1776964745761,59.8,77659.37,0.0,0.99092,1e-05,1.60873]
[1776964746767,59.8,77661.08,0.0,0.99093,1e-05,1.60693]
[1776964751810,59.79,77657.34,0.0,0.99092,1e-05,1.60956]
[1776964755837,59.79,77643.81,0.0,0.99084,1e-05,1.62169]
[1776964756844,59.79,77637.15,0.0,0.9908,1e-05,1.62785]
[1776964757856,59.78,77640.45,0.0,0.99082,1e-05,1.62448]
[1776964759864,59.78,77632.5,0.0,0.99077,1e-05,1.63167]
[1776964760872,59.78,77626.29,0.0,0.99073,1e-05,1.63741]
[1776964761877,59.78,77622.26,0.0,0.99071,1e-05,1.64105]
[1776964762887,59.78,77615.62,0.0,0.99067,1e-05,1.64722]
[1776964763941,59.78,77620.48,0.0,0.9907,1e-05,1.64228]
[1776964767920,59.77,77610.46,0.0,0.99064,1e-05,1.651]
[1776964768928,59.77,77607.5,0.0,0.99063,1e-05,1.65361]
[1776964774014,59.78,77590.48,0.0,0.99052,1e-05,1.67008]
[1776964774978,59.78,77590.48,0.0,0.99051,1e-05,1.67031]
[1776964776992,59.78,77593.6,0.0,0.99053,1e-05,1.66775]
[1776964777999,59.78,77587.04,0.0,0.99049,1e-05,1.67441]
[1776964779006,59.78,77580.75,0.0,0.99044,1e-05,1.68081]
[1776964780032,59.79,77576.52,0.0,0.99041,1e-05,1.68519]
[1776964782031,59.79,77564.26,0.0,0.99033,1e-05,1.69773]
[1776964783041,59.79,77568.13,0.0,0.99036,1e-05,1.69409]
[1776964784089,59.79,77558.25,0.0,0.99029,1e-05,1.70409]
[1776964786061,59.79,77558.89,0.0,0.99029,1e-05,1.70384]
[1776964787069,59.79,77564.74,0.0,0.99033,1e-05,1.69822]
[1776964788075,59.8,77569.76,0.0,0.99036,1e-05,1.69344]
[1776964790093,59.8,77573.37,0.0,0.99038,1e-05,1.69028]
[1776964791097,59.8,77579.85,0.0,0.99042,1e-05,1.6841]
[1776964792117,59.8,77583.21,0.0,0.99044,1e-05,1.68101]
[1776964793109,59.8,77590.56,0.0,0.99049,1e-05,1.67403]
[1776964794118,59.8,77599.34,0.0,0.99055,1e-05,1.66568]
[1776964795136,59.81,77605.73,0.0,0.99058,1e-05,1.65971]
[1776964796135,59.81,77607.32,0.0,0.99059,1e-05,1.65868]
[1776964798152,59.81,77614.88,0.0,0.99064,1e-05,1.65189]
[1776964799157,59.81,77620.12,0.0,0.99067,1e-05,1.6471]
[1776964803186,59.82,77608.02,0.0,0.99058,1e-05,1.65989]
[1776964807213,59.83,77614.34,0.0,0.99062,1e-05,1.65451]
[1776964812259,59.84,77614.2,0.0,0.99061,1e-05,1.6562]
[1776964817287,59.85,77607.39,0.0,0.99056,1e-05,1.66404]
[1776964822320,59.85,77604.72,0.0,0.99053,1e-05,1.66782]
[1776964827353,59.86,77602.36,0.0,0.99051,1e-05,1.67128]
[1776964830375,59.87,77594.55,0.0,0.99045,1e-05,1.67959]
[1776964835411,59.87,77592.09,0.0,0.99044,1e-05,1.68167]
[1776964838433,59.88,77584.02,0.0,0.99038,1e-05,1.69023]
[1776964840444,59.88,77578.16,0.0,0.99034,1e-05,1.69641]
[1776964845480,59.89,77571.82,0.0,0.99029,1e-05,1.70365]
[1776964848503,59.89,77564.78,0.0,0.99024,1e-05,1.71117]
[1776964851530,59.89,77554.15,0.0,0.99017,1e-05,1.72211]
[1776964852542,59.89,77560.53,0.0,0.99021,1e-05,1.71605]
[1776964853546,59.89,77566.97,0.0,0.99025,1e-05,1.70964]
[1776964854551,59.89,77572.64,0.0,0.99029,1e-05,1.70418]
[1776964859587,59.91,77574.8,0.0,0.99028,1e-05,1.70512]
[1776964861604,59.92,77583.91,0.0,0.99034,1e-05,1.69738]
[1776964862614,59.92,77600.66,0.0,0.99044,1e-05,1.68112]
[1776964866655,59.93,77610.94,0.0,0.9905,1e-05,1.67197]
[1776964868719,59.93,77617.24,0.0,0.99054,1e-05,1.66607]
[1776964869676,59.93,77623.55,0.0,0.99058,1e-05,1.65994]
[1776964870734,59.93,77635.01,0.0,0.99066,1e-05,1.64886]
[1776964871681,59.93,77648.91,0.0,0.99074,1e-05,1.63574]
[1776964872695,59.94,77648.77,0.0,0.99074,1e-05,1.63642]
[1776964877740,59.95,77652.25,0.0,0.99075,1e-05,1.63426]
[1776964878747,59.95,77655.71,0.0,0.99077,1e-05,1.63154]
[1776964881763,59.96,77648.69,0.0,0.99072,1e-05,1.63915]
[1776964883779,59.96,77654.52,0.0,0.99076,1e-05,1.63414]
[1776964884799,59.96,77658.77,0.0,0.99078,1e-05,1.63037]
[1776964886803,59.97,77662.0,0.0,0.9908,1e-05,1.62789]
[1776964891834,59.98,77662.01,0.0,0.99079,1e-05,1.628]
[1776964892845,59.98,77653.72,0.0,0.99074,1e-05,1.63622]
[1776964893853,59.98,77653.16,0.0,0.99074,1e-05,1.63704]
[1776964896867,59.99,77659.27,0.0,0.99077,1e-05,1.63206]
[1776964898891,59.99,77674.92,0.0,0.99087,1e-05,1.61717]
[1776964899895,59.99,77696.03,0.0,0.991,1e-05,1.59755]
[1776964900905,59.99,77698.9,0.0,0.99101,1e-05,1.59586]
[1776964901910,60.0,77684.97,0.0,0.99092,1e-05,1.6093]
[1776964903922,60.0,77680.11,0.0,0.99088,1e-05,1.61454]
[1776964904962,60.0,77663.28,0.0,0.99078,1e-05,1.63085]
[1776964905937,60.01,77663.28,0.0,0.99077,1e-05,1.63114]
[1776964909978,60.01,77658.26,0.0,0.99074,1e-05,1.6371]
[1776964912988,60.02,77664.39,0.0,0.99077,1e-05,1.63209]
[1776964915036,60.02,77658.06,0.0,0.99072,1e-05,1.63873]
[1776964920050,60.03,77664.24,0.0,0.99075,1e-05,1.63424]
[1776964924068,60.04,77658.38,0.0,0.99071,1e-05,1.64102]
[1776964929098,60.05,77659.91,0.0,0.99071,1e-05,1.64099]
[1776964934133,60.06,77661.35,0.0,0.99071,1e-05,1.64103]
[1776964936147,60.06,77656.32,0.0,0.99067,1e-05,1.64643]
[1776964937154,60.07,77645.51,0.0,0.9906,1e-05,1.65712]
[1776964938161,60.07,77640.7,0.0,0.99057,1e-05,1.66203]
[1776964941182,60.07,77638.46,0.0,0.99055,1e-05,1.66495]
[1776964944203,60.08,77628.63,0.0,0.99048,1e-05,1.67523]
[1776964945212,60.08,77626.45,0.0,0.99047,1e-05,1.67758]
[1776964950246,60.09,77639.2,0.0,0.99054,1e-05,1.66628]
[1776964951255,60.09,77642.43,0.0,0.99057,1e-05,1.66197]
[1776964955281,60.09,77647.56,0.0,0.9906,1e-05,1.65798]
[1776964958302,60.1,77657.25,0.0,0.99065,1e-05,1.64938]
[1776964959319,60.1,77653.4,0.0,0.99063,1e-05,1.65335]
[1776964961323,60.1,77649.38,0.0,0.9906,1e-05,1.65773]
[1776964963338,60.11,77644.5,0.0,0.99056,1e-05,1.66293]
[1776964965390,60.11,77628.35,0.0,0.99046,1e-05,1.6791]
[1776964966357,60.11,77628.35,0.0,0.99046,1e-05,1.67931]
[1776964971393,60.12,77630.28,0.0,0.99046,1e-05,1.6785]
[1776964975421,60.12,77635.75,0.0,0.99049,1e-05,1.67404]
[1776964978446,60.13,77652.13,0.0,0.99059,1e-05,1.65883]
[1776964979452,60.13,77655.12,0.0,0.99061,1e-05,1.6562]
[1776964980538,60.13,77660.27,0.0,0.99064,1e-05,1.65149]
[1776964981469,60.14,77666.81,0.0,0.99068,1e-05,1.64574]
[1776964983484,60.14,77658.18,0.0,0.99062,1e-05,1.65431]
[1776964984493,60.14,77665.49,0.0,0.99067,1e-05,1.64754]
[1776964985499,60.14,77667.45,0.0,0.99068,1e-05,1.64592]
[1776964986507,60.15,77675.16,0.0,0.99072,1e-05,1.6391]
[1776964988520,60.15,77687.77,0.0,0.9908,1e-05,1.62737]
[1776964989526,60.15,77694.51,0.0,0.99084,1e-05,1.62127]
[1776964990533,60.15,77699.43,0.0,0.99087,1e-05,1.61693]
[1776964995573,60.16,77698.0,0.0,0.99085,1e-05,1.61985]
[1776964999596,60.17,77698.92,0.0,0.99085,1e-05,1.62025]
[1776965003624,60.18,77705.1,0.0,0.99088,1e-05,1.61568]
[1776965008660,60.19,77704.6,0.0,0.99087,1e-05,1.61778]
[1776965012688,60.2,77693.84,0.0,0.9908,1e-05,1.62785]
[1776965013697,60.2,77692.33,0.0,0.99079,1e-05,1.62959]
[1776965017728,60.21,77685.36,0.0,0.99073,1e-05,1.63741]
[1776965020745,60.22,77696.61,0.0,0.9908,1e-05,1.62759]
[1776965021757,60.22,77701.26,0.0,0.99083,1e-05,1.62348]
[1776965023767,60.22,77703.09,0.0,0.99083,1e-05,1.62238]
[1776965025780,60.23,77712.02,0.0,0.99089,1e-05,1.61458]
[1776965026787,60.23,77711.29,0.0,0.99088,1e-05,1.6156]
[1776965029810,60.24,77718.31,0.0,0.99092,1e-05,1.60996]
[1776965031823,60.24,77713.16,0.0,0.99088,1e-05,1.61547]
[1776965036870,60.25,77714.96,0.0,0.99088,1e-05,1.61539]
[1776965037866,60.25,77708.16,0.0,0.99084,1e-05,1.62212]
[1776965038880,60.25,77713.25,0.0,0.99087,1e-05,1.61762]
[1776965039880,60.26,77721.32,0.0,0.99091,1e-05,1.61034]
[1776965040886,60.26,77717.4,0.0,0.99089,1e-05,1.61435]
[1776965041908,60.26,77710.43,0.0,0.99084,1e-05,1.62125]
[1776965042903,60.26,77712.9,0.0,0.99086,1e-05,1.61922]
[1776965044914,60.27,77714.2,0.0,0.99086,1e-05,1.61862]
[1776965047936,60.27,77702.84,0.0,0.99078,1e-05,1.6303]
[1776965048942,60.28,77695.05,0.0,0.99073,1e-05,1.638]
[1776965049948,60.28,77696.76,0.0,0.99074,1e-05,1.63665]
[1776965052981,60.28,77686.35,0.0,0.99067,1e-05,1.64744]
[1776965053977,60.29,77680.8,0.0,0.99063,1e-05,1.65302]
[1776965054985,60.29,77676.46,0.0,0.9906,1e-05,1.65744]
[1776965056000,60.29,77669.87,0.0,0.99056,1e-05,1.6638]
[1776965057006,60.29,77669.87,0.0,0.99056,1e-05,1.66428]
[1776965058014,60.29,77675.03,0.0,0.99059,1e-05,1.65977]
[1776965061035,60.3,77664.58,0.0,0.99052,1e-05,1.67035]
[1776965062041,60.3,77659.42,0.0,0.99048,1e-05,1.67558]
[1776965063052,60.3,77657.21,0.0,0.99047,1e-05,1.67815]
[1776965068084,60.31,77664.46,0.0,0.99051,1e-05,1.67194]
[1776965069091,60.31,77668.56,0.0,0.99053,1e-05,1.66819]
[1776965073120,60.31,77662.24,0.0,0.99049,1e-05,1.67378]
[1776965074128,60.32,77653.89,0.0,0.99044,1e-05,1.68211]
[1776965075135,60.32,77648.17,0.0,0.9904,1e-05,1.68789]
[1776965076182,60.32,77645.44,0.0,0.99038,1e-05,1.69075]
[1776965081175,60.32,77650.96,0.0,0.99041,1e-05,1.68628]
[1776965082182,60.33,77652.75,0.0,0.99042,1e-05,1.68473]
[1776965087217,60.33,77655.0,0.0,0.99043,1e-05,1.6835]
[1776965092253,60.34,77651.55,0.0,0.9904,1e-05,1.68784]
[1776965095272,60.34,77642.51,0.0,0.99034,1e-05,1.69725]
[1776965098296,60.35,77627.79,0.0,0.99024,1e-05,1.71247]
[1776965099301,60.35,77636.35,0.0,0.99029,1e-05,1.70418]
[1776965100308,60.35,77646.17,0.0,0.99036,1e-05,1.6947]
[1776965101317,60.35,77649.68,0.0,0.99038,1e-05,1.69145]
[1776965103331,60.35,77646.78,0.0,0.99036,1e-05,1.69466]
[1776965104336,60.35,77637.8,0.0,0.9903,1e-05,1.70366]
[1776965105352,60.36,77633.73,0.0,0.99027,1e-05,1.70783]
[1776965107358,60.36,77630.37,0.0,0.99024,1e-05,1.71145]
[1776965112404,60.36,77631.83,0.0,0.99025,1e-05,1.71073]
[1776965114419,60.36,77624.62,0.0,0.9902,1e-05,1.71814]
[1776965115420,60.36,77625.41,0.0,0.9902,1e-05,1.71749]
[1776965118449,60.37,77635.19,0.0,0.99027,1e-05,1.70823]
[1776965119453,60.37,77637.59,0.0,0.99028,1e-05,1.70601]
[1776965121463,60.38,77644.36,0.0,0.99032,1e-05,1.70041]
[1776965123476,60.38,77645.31,0.0,0.99032,1e-05,1.70053]
[1776965127506,60.39,77652.86,0.0,0.99036,1e-05,1.69378]
[1776965132540,60.4,77655.8,0.0,0.99038,1e-05,1.69103]
[1776965133547,60.4,77663.29,0.0,0.99043,1e-05,1.68408]
[1776965136571,60.4,77656.2,0.0,0.99038,1e-05,1.69154]
[1776965140601,60.41,77661.36,0.0,0.99041,1e-05,1.6872]
[1776965145632,60.42,77670.93,0.0,0.99046,1e-05,1.67954]
[1776965150666,60.42,77670.31,0.0,0.99045,1e-05,1.68093]
[1776965151673,60.43,77664.08,0.0,0.9904,1e-05,1.68736]
[1776965155700,60.43,77652.48,0.0,0.99033,1e-05,1.69926]
[1776965156708,60.43,77658.39,0.0,0.99036,1e-05,1.6938]
[1776965161746,60.44,77662.61,0.0,0.99038,1e-05,1.69038]
[1776965162753,60.44,77679.76,0.0,0.99049,1e-05,1.67409]
[1776965163759,60.44,77689.36,0.0,0.99055,1e-05,1.66504]
[1776965165780,60.44,77699.52,0.0,0.99061,1e-05,1.65573]
[1776965166782,60.45,77708.28,0.0,0.99067,1e-05,1.6476]
[1776965171821,60.45,77710.86,0.0,0.99068,1e-05,1.64638]
[1776965174853,60.46,77719.12,0.0,0.99072,1e-05,1.63929]
[1776965176860,60.46,77737.55,0.0,0.99084,1e-05,1.62212]
[1776965177862,60.47,77750.04,0.0,0.99091,1e-05,1.61099]
[1776965178869,60.47,77758.48,0.0,0.99096,1e-05,1.60342]
[1776965180933,60.47,77776.24,0.0,0.99107,1e-05,1.58725]
[1776965181910,60.47,77792.12,0.0,0.99116,1e-05,1.57261]
[1776965182918,60.47,77813.76,0.0,0.99129,1e-05,1.55319]
[1776965183935,60.48,77813.31,0.0,0.99128,1e-05,1.55401]
[1776965185942,60.48,77818.56,0.0,0.99131,1e-05,1.55005]
[1776965188961,60.49,77805.46,0.0,0.99122,1e-05,1.56321]
[1776965189967,60.49,77801.82,0.0,0.9912,1e-05,1.56693]
[1776965191982,60.5,77785.62,0.0,0.99111,1e-05,1.58121]
[1776965192989,60.5,77774.9,0.0,0.99104,1e-05,1.59148]
[1776965193998,60.5,77770.13,0.0,0.99101,1e-05,1.59625]
[1776965196016,60.51,77764.41,0.0,0.99097,1e-05,1.60225]
[1776965197074,60.51,77781.29,0.0,0.99107,1e-05,1.58724]
[1776965198033,60.51,77781.29,0.0,0.99106,1e-05,1.58759]
[1776965203065,60.53,77786.17,0.0,0.99108,1e-05,1.58484]
[1776965204072,60.53,77792.76,0.0,0.99112,1e-05,1.57913]
[1776965209107,60.54,77792.98,0.0,0.99111,1e-05,1.5807]
[1776965211127,60.54,77784.56,0.0,0.99106,1e-05,1.58882]
[1776965212128,60.55,77792.8,0.0,0.9911,1e-05,1.5819]
[1776965215151,60.56,77799.72,0.0,0.99114,1e-05,1.57659]
[1776965217167,60.56,77806.46,0.0,0.99117,1e-05,1.57112]
[1776965219177,60.57,77816.1,0.0,0.99123,1e-05,1.56304]
[1776965221191,60.57,77809.54,0.0,0.99118,1e-05,1.56979]
[1776965222198,60.57,77803.28,0.0,0.99114,1e-05,1.5759]
[1776965224213,60.58,77795.67,0.0,0.99109,1e-05,1.58361]
[1776965225226,60.58,77792.63,0.0,0.99107,1e-05,1.58676]
[1776965228240,60.59,77803.53,0.0,0.99113,1e-05,1.57774]
[1776965229247,60.59,77807.21,0.0,0.99115,1e-05,1.57472]
[1776965234284,60.6,77806.04,0.0,0.99113,1e-05,1.57757]
[1776965235290,60.61,77794.57,0.0,0.99106,1e-05,1.58849]
[1776965236304,60.61,77790.32,0.0,0.99103,1e-05,1.59275]
[1776965237355,60.61,77780.09,0.0,0.99097,1e-05,1.60257]
[1776965239322,60.61,77774.44,0.0,0.99093,1e-05,1.60848]
[1776965243417,60.62,77770.45,0.0,0.9909,1e-05,1.61342]
[1776965248450,60.63,77772.0,0.0,0.9909,1e-05,1.61345]
[1776965252475,60.64,77779.46,0.0,0.99094,1e-05,1.6063]
[1776965255507,60.65,77770.55,0.0,0.99088,1e-05,1.61555]
[1776965256508,60.65,77768.93,0.0,0.99087,1e-05,1.61736]
[1776965261539,60.66,77752.6,0.0,0.99076,1e-05,1.63417]
[1776965262550,60.66,77750.02,0.0,0.99074,1e-05,1.63687]
[1776965263553,60.66,77737.48,0.0,0.99066,1e-05,1.64903]
[1776965264560,60.67,77733.69,0.0,0.99064,1e-05,1.65288]
[1776965269597,60.67,77738.09,0.0,0.99066,1e-05,1.64982]
[1776965274630,60.68,77736.03,0.0,0.99064,1e-05,1.65293]
[1776965276645,60.68,77741.74,0.0,0.99067,1e-05,1.64794]
[1776965278660,60.69,77743.77,0.0,0.99068,1e-05,1.64647]
[1776965283693,60.69,77726.29,0.0,0.99056,1e-05,1.66432]
[1776965284703,60.7,77720.6,0.0,0.99052,1e-05,1.66999]
[1776965285706,60.7,77714.16,0.0,0.99048,1e-05,1.67638]
[1776965286713,60.7,77714.7,0.0,0.99048,1e-05,1.67604]
[1776965291749,60.7,77718.04,0.0,0.9905,1e-05,1.67375]
[1776965293763,60.71,77705.2,0.0,0.99041,1e-05,1.68652]
[1776965294793,60.71,77689.85,0.0,0.99031,1e-05,1.70162]
[1776965295796,60.71,77675.75,0.0,0.99022,1e-05,1.71543]
[1776965296789,60.71,77645.93,0.0,0.99002,1e-05,1.74521]
[1776965297804,60.71,77636.43,0.0,0.98996,1e-05,1.75476]
[1776965298802,60.71,77636.43,0.0,0.98996,1e-05,1.7548]
[1776965299809,60.71,77646.71,0.0,0.99003,1e-05,1.74457]
[1776965300816,60.71,77661.87,0.0,0.99013,1e-05,1.72957]
[1776965301821,60.71,77656.01,0.0,0.99009,1e-05,1.73547]
[1776965302831,60.71,77648.55,0.0,0.99004,1e-05,1.74297]
[1776965303836,60.71,77637.36,0.0,0.98996,1e-05,1.75421]
[1776965304843,60.71,77631.13,0.0,0.98992,1e-05,1.76051]
[1776965305850,60.71,77625.64,0.0,0.98988,1e-05,1.76607]
[1776965306857,60.71,77611.99,0.0,0.98979,1e-05,1.77989]
[1776965307874,60.71,77614.6,0.0,0.98981,1e-05,1.77725]
[1776965309919,60.71,77646.5,0.0,0.99002,1e-05,1.7452]
[1776965310885,60.71,77646.5,0.0,0.99002,1e-05,1.74522]
[1776965311891,60.71,77665.03,0.0,0.99015,1e-05,1.72544]
[1776965312899,60.71,77660.93,0.0,0.99012,1e-05,1.72958]
[1776965317936,60.72,77652.11,0.0,0.99006,1e-05,1.73878]
[1776965318941,60.72,77638.13,0.0,0.98997,1e-05,1.75281]
[1776965319949,60.72,77638.86,0.0,0.98997,1e-05,1.75213]
[1776965321962,60.72,77645.9,0.0,0.99002,1e-05,1.74521]
[1776965322972,60.72,77648.23,0.0,0.99003,1e-05,1.74295]
[1776965328005,60.72,77646.02,0.0,0.99002,1e-05,1.7455]
[1776965331068,60.72,77659.89,0.0,0.99011,1e-05,1.73192]
[1776965332063,60.72,77666.2,0.0,0.99015,1e-05,1.72576]
[1776965333075,60.72,77673.28,0.0,0.9902,1e-05,1.71889]
[1776965334083,60.73,77680.39,0.0,0.99024,1e-05,1.71201]
[1776965335087,60.73,77686.3,0.0,0.99028,1e-05,1.70635]
[1776965336095,60.73,77677.8,0.0,0.99022,1e-05,1.71482]
[1776965337109,60.73,77673.93,0.0,0.9902,1e-05,1.71875]
[1776965339116,60.73,77663.2,0.0,0.99012,1e-05,1.72957]
[1776965340128,60.73,77661.93,0.0,0.99012,1e-05,1.73093]
[1776965343143,60.73,77648.51,0.0,0.99002,1e-05,1.74454]
[1776965344151,60.73,77645.34,0.0,0.99,1e-05,1.74777]
[1776965349189,60.73,77650.14,0.0,0.99003,1e-05,1.74333]
[1776965351204,60.74,77652.13,0.0,0.99004,1e-05,1.74158]
[1776965352210,60.74,77659.49,0.0,0.99009,1e-05,1.73436]
[1776965357245,60.74,77663.23,0.0,0.99011,1e-05,1.73114]
[1776965359259,60.74,77667.95,0.0,0.99014,1e-05,1.72668]
[1776965364294,60.75,77667.52,0.0,0.99014,1e-05,1.72767]
[1776965366307,60.75,77661.53,0.0,0.9901,1e-05,1.7338]
[1776965368325,60.75,77667.2,0.0,0.99013,1e-05,1.7284]
[1776965371345,60.75,77658.2,0.0,0.99008,1e-05,1.73616]
[1776965372352,60.75,77651.54,0.0,0.99003,1e-05,1.74287]
[1776965374367,60.75,77645.08,0.0,0.98999,1e-05,1.74946]
[1776965376380,60.75,77638.28,0.0,0.98994,1e-05,1.75639]
[1776965379401,60.75,77624.84,0.0,0.98985,1e-05,1.77006]
[1776965380410,60.75,77617.47,0.0,0.9898,1e-05,1.77752]
[1776965385444,60.75,77618.94,0.0,0.98981,1e-05,1.77615]
[1776965390478,60.76,77614.92,0.0,0.98978,1e-05,1.78032]
[1776965395563,60.76,77604.1,0.0,0.98971,1e-05,1.79137]
[1776965396521,60.76,77590.54,0.0,0.98962,1e-05,1.80523]
[1776965397527,60.76,77586.13,0.0,0.98958,1e-05,1.80972]
[1776965402566,60.75,77584.24,0.0,0.98957,1e-05,1.81146]
[1776965405585,60.75,77587.35,0.0,0.9896,1e-05,1.80812]
[1776965406596,60.75,77586.36,0.0,0.98959,1e-05,1.8091]
[1776965409612,60.75,77578.72,0.0,0.98954,1e-05,1.81685]
[1776965414646,60.75,77567.73,0.0,0.98946,1e-05,1.82797]
[1776965415658,60.75,77564.98,0.0,0.98944,1e-05,1.83076]
[1776965418675,60.75,77557.06,0.0,0.98939,1e-05,1.83877]
[1776965421726,60.75,77568.46,0.0,0.98947,1e-05,1.8267]
[1776965422705,60.75,77578.84,0.0,0.98954,1e-05,1.81592]
[1776965423712,60.75,77580.46,0.0,0.98955,1e-05,1.81421]
[1776965428763,60.75,77586.01,0.0,0.98959,1e-05,1.80834]
[1776965429862,60.75,77595.69,0.0,0.98966,1e-05,1.79839]
[1776965430954,60.75,77614.73,0.0,0.98979,1e-05,1.77902]
[1776965431823,60.75,77635.68,0.0,0.98994,1e-05,1.75643]
[1776965433806,60.75,77620.6,0.0,0.98984,1e-05,1.77163]
[1776965434812,60.75,77618.28,0.0,0.98982,1e-05,1.77401]
[1776965438873,60.75,77629.65,0.0,0.9899,1e-05,1.76267]
[1776965439859,60.75,77629.65,0.0,0.9899,1e-05,1.76272]
[1776965440871,60.75,77622.59,0.0,0.98985,1e-05,1.76987]
[1776965441874,60.75,77623.21,0.0,0.98986,1e-05,1.76928]
[1776965443888,60.75,77634.52,0.0,0.98993,1e-05,1.75798]
[1776965444895,60.75,77642.81,0.0,0.98999,1e-05,1.74973]
[1776965445918,60.75,77641.09,0.0,0.98997,1e-05,1.75152]
[1776965446915,60.75,77633.75,0.0,0.98992,1e-05,1.75899]
[1776965447917,60.75,77616.29,0.0,0.98981,1e-05,1.77658]
[1776965448921,60.75,77618.13,0.0,0.98982,1e-05,1.77474]
[1776965450936,60.75,77619.79,0.0,0.98983,1e-05,1.77311]
[1776965455971,60.75,77622.33,0.0,0.98985,1e-05,1.77067]
[1776965459999,60.75,77603.66,0.0,0.98972,1e-05,1.7897]
[1776965461007,60.75,77611.45,0.0,0.98977,1e-05,1.78177]
[1776965462018,60.75,77618.04,0.0,0.98982,1e-05,1.7751]
[1776965463020,60.75,77619.0,0.0,0.98982,1e-05,1.77415]
[1776965464040,60.75,77612.53,0.0,0.98978,1e-05,1.78071]
[1776965465036,60.75,77621.24,0.0,0.98984,1e-05,1.7719]
[1776965466043,60.75,77631.71,0.0,0.98991,1e-05,1.76137]
[1776965467055,60.75,77639.69,0.0,0.98996,1e-05,1.75341]
[1776965468057,60.75,77642.79,0.0,0.98998,1e-05,1.75035]
[1776965469081,60.75,77637.26,0.0,0.98995,1e-05,1.75594]
[1776965470078,60.75,77621.13,0.0,0.98984,1e-05,1.77221]
[1776965471102,60.75,77600.3,0.0,0.98969,1e-05,1.79335]
[1776965472090,60.75,77573.38,0.0,0.98951,1e-05,1.82096]
[1776965473100,60.75,77573.06,0.0,0.98951,1e-05,1.82123]
[1776965475114,60.75,77577.04,0.0,0.98953,1e-05,1.81699]
[1776965479146,60.75,77567.9,0.0,0.98947,1e-05,1.82619]
[1776965480183,60.75,77556.46,0.0,0.98939,1e-05,1.83799]
[1776965481167,60.75,77546.93,0.0,0.98932,1e-05,1.84793]
[1776965482169,60.75,77539.39,0.0,0.98927,1e-05,1.85562]
[1776965483179,60.75,77538.61,0.0,0.98927,1e-05,1.85631]
[1776965485193,60.75,77546.66,0.0,0.98933,1e-05,1.84763]
[1776965486197,60.75,77556.12,0.0,0.98939,1e-05,1.83765]
[1776965487213,60.74,77561.91,0.0,0.98944,1e-05,1.83154]
[1776965490228,60.74,77556.87,0.0,0.9894,1e-05,1.83651]
[1776965491244,60.74,77551.09,0.0,0.98937,1e-05,1.84092]
[1776965492238,60.74,77541.77,0.0,0.9893,1e-05,1.85055]
[1776965493249,60.74,77540.63,0.0,0.9893,1e-05,1.85162]
[1776965494255,60.74,77531.36,0.0,0.98923,1e-05,1.86123]
[1776965495261,60.74,77520.91,0.0,0.98916,1e-05,1.87211]
[1776965496268,60.74,77518.49,0.0,0.98914,1e-05,1.87451]
[1776965500303,60.73,77511.09,0.0,0.98909,1e-05,1.88172]
[1776965503323,60.74,77532.57,0.0,0.98924,1e-05,1.86014]
[1776965504328,60.75,77543.07,0.0,0.98931,1e-05,1.8498]
[1776965505336,60.75,77544.51,0.0,0.98932,1e-05,1.84898]
[1776965507356,60.8,77561.76,0.0,0.98939,1e-05,1.83852]
[1776965508366,60.84,77576.8,0.0,0.98945,1e-05,1.82989]
[1776965509370,60.89,77579.84,0.0,0.98942,1e-05,1.83384]
[1776965514406,61.14,77571.97,0.0,0.9891,1e-05,1.88208]
[1776965516419,61.18,77577.61,0.0,0.9891,1e-05,1.88231]
[1776965517429,61.18,77596.11,0.0,0.98923,1e-05,1.86259]
[1776965519451,61.18,77589.4,0.0,0.98919,1e-05,1.8693]
[1776965520452,61.18,77580.96,0.0,0.98913,1e-05,1.87798]
[1776965524481,61.17,77587.57,0.0,0.98918,1e-05,1.87036]
[1776965529516,61.17,77583.0,0.0,0.98915,1e-05,1.87433]
[1776965530522,61.17,77589.02,0.0,0.9892,1e-05,1.86786]
[1776965533545,61.16,77598.82,0.0,0.98927,1e-05,1.8572]
[1776965538581,61.16,77602.51,0.0,0.9893,1e-05,1.85267]
[1776965541602,61.16,77618.11,0.0,0.98941,1e-05,1.83625]
[1776965542636,61.16,77638.42,0.0,0.98955,1e-05,1.81528]
[1776965543616,61.16,77663.31,0.0,0.98972,1e-05,1.78998]
[1776965544623,61.16,77667.86,0.0,0.98976,1e-05,1.78529]
[1776965545630,61.15,77660.32,0.0,0.9897,1e-05,1.79288]
[1776965546639,61.15,77644.51,0.0,0.9896,1e-05,1.80888]
[1776965547644,61.15,77633.41,0.0,0.98952,1e-05,1.82015]
[1776965549658,61.15,77625.62,0.0,0.98947,1e-05,1.82798]
[1776965552679,61.15,77634.65,0.0,0.98954,1e-05,1.81696]
[1776965554693,61.15,77642.28,0.0,0.98959,1e-05,1.80906]
[1776965558746,61.15,77654.52,0.0,0.98968,1e-05,1.79641]
[1776965560736,61.15,77660.97,0.0,0.98972,1e-05,1.78985]
[1776965561745,61.15,77670.05,0.0,0.98978,1e-05,1.78067]
[1776965562749,61.15,77664.03,0.0,0.98974,1e-05,1.78673]
[1776965563756,61.15,77656.87,0.0,0.9897,1e-05,1.79394]
[1776965565770,61.15,77649.27,0.0,0.98964,1e-05,1.80158]
[1776965569799,61.15,77656.37,0.0,0.98969,1e-05,1.79424]
[1776965573828,61.15,77661.14,0.0,0.98973,1e-05,1.78934]
[1776965575842,61.15,77655.9,0.0,0.98969,1e-05,1.7946]
[1776965580876,61.15,77658.06,0.0,0.98971,1e-05,1.79229]
[1776965585910,61.15,77648.31,0.0,0.98964,1e-05,1.80208]
[1776965586918,61.14,77639.27,0.0,0.98958,1e-05,1.81124]
[1776965591952,61.14,77648.28,0.0,0.98964,1e-05,1.80181]
[1776965592960,61.14,77641.32,0.0,0.98959,1e-05,1.80885]
[1776965594974,61.14,77648.15,0.0,0.98964,1e-05,1.80181]
[1776965599002,61.14,77635.12,0.0,0.98955,1e-05,1.81495]
[1776965600022,61.14,77623.62,0.0,0.98947,1e-05,1.82668]
[1776965601029,61.14,77624.5,0.0,0.98948,1e-05,1.82569]
[1776965604048,61.14,77632.72,0.0,0.98954,1e-05,1.81701]
[1776965605056,61.14,77636.17,0.0,0.98956,1e-05,1.81342]
[1776965608072,61.14,77641.68,0.0,0.9896,1e-05,1.80763]
[1776965611093,61.14,77636.57,0.0,0.98958,1e-05,1.81118]
[1776965616130,61.13,77636.8,0.0,0.98958,1e-05,1.81068]
[1776965619154,61.13,77631.15,0.0,0.98954,1e-05,1.8163]
[1776965620230,61.13,77620.17,0.0,0.98947,1e-05,1.82756]
[1776965621166,61.13,77617.21,0.0,0.98945,1e-05,1.83048]
[1776965622170,61.13,77617.21,0.0,0.98945,1e-05,1.8304]
[1776965624187,61.13,77611.72,0.0,0.98941,1e-05,1.83588]
[1776965625192,61.13,77600.95,0.0,0.98933,1e-05,1.84693]
[1776965626198,61.13,77590.67,0.0,0.98926,1e-05,1.85751]
[1776965627205,61.13,77591.37,0.0,0.98927,1e-05,1.85664]
[1776965629219,61.13,77582.78,0.0,0.98921,1e-05,1.86534]
[1776965630225,61.13,77581.77,0.0,0.9892,1e-05,1.86624]
[1776965632240,61.12,77575.22,0.0,0.98916,1e-05,1.87279]
[1776965636268,61.12,77583.33,0.0,0.98922,1e-05,1.86366]
[1776965638281,61.12,77586.6,0.0,0.98925,1e-05,1.85995]
[1776965642311,61.11,77592.93,0.0,0.98929,1e-05,1.85279]
[1776965643317,61.11,77597.76,0.0,0.98933,1e-05,1.84764]
[1776965646340,61.11,77607.17,0.0,0.9894,1e-05,1.83754]
[1776965647353,61.11,77612.56,0.0,0.98944,1e-05,1.83187]
[1776965648355,61.11,77617.66,0.0,0.98947,1e-05,1.82653]
[1776965650444,61.11,77624.49,0.0,0.98952,1e-05,1.81935]
[1776965652383,61.11,77629.06,0.0,0.98955,1e-05,1.81452]
[1776965657419,61.11,77627.03,0.0,0.98954,1e-05,1.8163]
[1776965658424,61.11,77634.09,0.0,0.98959,1e-05,1.80902]
[1776965659439,61.11,77632.44,0.0,0.98958,1e-05,1.81066]
[1776965660439,61.11,77612.72,0.0,0.98944,1e-05,1.83085]
[1776965661446,61.1,77600.98,0.0,0.98936,1e-05,1.8429]
[1776965662452,61.1,77604.7,0.0,0.98939,1e-05,1.83894]
[1776965666483,61.1,77606.09,0.0,0.9894,1e-05,1.8371]
[1776965670512,61.1,77598.46,0.0,0.98935,1e-05,1.8446]
[1776965673537,61.1,77607.54,0.0,0.98942,1e-05,1.83335]
[1776965675545,61.1,77608.88,0.0,0.98943,1e-05,1.83178]
[1776965676559,61.1,77615.97,0.0,0.98948,1e-05,1.82438]
[1776965677560,61.09,77615.31,0.0,0.98948,1e-05,1.82498]
[1776965680594,61.09,77631.07,0.0,0.98959,1e-05,1.80859]
[1776965681637,61.09,77640.47,0.0,0.98966,1e-05,1.79897]
[1776965682601,61.09,77640.15,0.0,0.98965,1e-05,1.79926]
[1776965687634,61.09,77643.23,0.0,0.98968,1e-05,1.79596]
[1776965689661,61.09,77649.61,0.0,0.98972,1e-05,1.78943]
[1776965690662,61.09,77659.31,0.0,0.98979,1e-05,1.77962]
[1776965691668,61.09,77654.87,0.0,0.98976,1e-05,1.7841]
[1776965692682,61.09,77663.86,0.0,0.98982,1e-05,1.77503]
[1776965693682,61.09,77679.48,0.0,0.98992,1e-05,1.75939]
[1776965694688,61.09,77687.3,0.0,0.98997,1e-05,1.75164]
[1776965695696,61.09,77684.06,0.0,0.98995,1e-05,1.75491]
[1776965697709,61.09,77681.3,0.0,0.98993,1e-05,1.75774]
[1776965699723,61.09,77671.38,0.0,0.98987,1e-05,1.76772]
[1776965700730,61.09,77667.45,0.0,0.98984,1e-05,1.77167]
[1776965703755,61.09,77683.5,0.0,0.98995,1e-05,1.75566]
[1776965704767,61.09,77687.52,0.0,0.98997,1e-05,1.7517]
[1776965705770,61.09,77698.71,0.0,0.99005,1e-05,1.74072]
[1776965706776,61.09,77708.25,0.0,0.99011,1e-05,1.73138]
[1776965709797,61.1,77716.37,0.0,0.99016,1e-05,1.72358]
[1776965712818,61.1,77704.8,0.0,0.99008,1e-05,1.73532]
[1776965713825,61.1,77695.46,0.0,0.99002,1e-05,1.74462]
[1776965714832,61.1,77676.92,0.0,0.9899,1e-05,1.76307]
[1776965715839,61.1,77673.44,0.0,0.98987,1e-05,1.76659]
[1776965720880,61.1,77677.01,0.0,0.9899,1e-05,1.7631]
[1776965721885,61.1,77669.08,0.0,0.98984,1e-05,1.77109]
[1776965722921,61.1,77655.17,0.0,0.98975,1e-05,1.78509]
[1776965723901,61.1,77660.36,0.0,0.98979,1e-05,1.77984]
[1776965724902,61.1,77672.24,0.0,0.98987,1e-05,1.76792]
[1776965727923,61.1,77666.13,0.0,0.98982,1e-05,1.77408]
[1776965732960,61.1,77659.31,0.0,0.98979,1e-05,1.77949]
[1776965734973,61.1,77665.45,0.0,0.98983,1e-05,1.77331]
[1776965736986,61.1,77667.26,0.0,0.98984,1e-05,1.77152]
[1776965741123,61.1,77653.68,0.0,0.98975,1e-05,1.78523]
[1776965742027,61.1,77653.68,0.0,0.98975,1e-05,1.78523]
[1776965743031,61.1,77653.31,0.0,0.98974,1e-05,1.78559]
[1776965745051,61.1,77646.89,0.0,0.9897,1e-05,1.79204]
[1776965746055,61.1,77641.86,0.0,0.98967,1e-05,1.79714]
[1776965748068,61.1,77643.75,0.0,0.98968,1e-05,1.79515]
[1776965752099,61.1,77647.43,0.0,0.98971,1e-05,1.79132]
[1776965757130,61.1,77648.55,0.0,0.98971,1e-05,1.79008]
[1776965762169,61.1,77649.03,0.0,0.98972,1e-05,1.78951]
[1776965767202,61.1,77645.7,0.0,0.9897,1e-05,1.7928]
[1776965770221,61.1,77646.2,0.0,0.9897,1e-05,1.79223]
[1776965774254,61.1,77626.83,0.0,0.98957,1e-05,1.81181]
[1776965776267,61.1,77625.35,0.0,0.98956,1e-05,1.81327]
[1776965777275,61.09,77619.64,0.0,0.98952,1e-05,1.81898]
[1776965778282,61.09,77614.59,0.0,0.98948,1e-05,1.82416]
[1776965780297,61.09,77617.27,0.0,0.9895,1e-05,1.82125]
[1776965781411,61.09,77631.67,0.0,0.9896,1e-05,1.80635]
[1776965783318,61.09,77633.39,0.0,0.98962,1e-05,1.80453]
[1776965784324,61.09,77629.21,0.0,0.98959,1e-05,1.80869]
[1776965786338,61.09,77631.92,0.0,0.98961,1e-05,1.8058]
[1776965788352,61.09,77635.51,0.0,0.98963,1e-05,1.80203]
[1776965793386,61.09,77637.6,0.0,0.98966,1e-05,1.79817]
[1776965796408,61.09,77645.92,0.0,0.98972,1e-05,1.7896]
[1776965798437,61.09,77626.03,0.0,0.98958,1e-05,1.80983]
[1776965799464,61.09,77584.65,0.0,0.98929,1e-05,1.8525]
[1776965800452,61.09,77551.84,0.0,0.98906,1e-05,1.88693]
[1776965801584,61.09,77582.24,0.0,0.98927,1e-05,1.85484]
[1776965803636,61.09,77562.04,0.0,0.98913,1e-05,1.87595]
[1776965804515,61.09,77531.48,0.0,0.98891,1e-05,1.90835]
[1776965805525,61.09,77505.53,0.0,0.98872,1e-05,1.93622]
[1776965806646,61.09,77497.79,0.0,0.98866,1e-05,1.94459]
[1776965807563,61.09,77491.14,0.0,0.98861,1e-05,1.95181]
[1776965808732,61.08,77507.38,0.0,0.98873,1e-05,1.93404]
[1776965809795,61.08,77521.9,0.0,0.98884,1e-05,1.91842]
[1776965810852,61.08,77486.14,0.0,0.98858,1e-05,1.95707]
[1776965811808,61.08,77446.15,0.0,0.98827,1e-05,2.00106]
[1776965812824,61.09,77470.46,0.0,0.98845,1e-05,1.97474]
[1776965814844,61.09,77465.01,0.0,0.98841,1e-05,1.98168]
[1776965816862,61.1,77472.53,0.0,0.98845,1e-05,1.97477]
[1776965817863,61.11,77498.22,0.0,0.98864,1e-05,1.94725]
[1776965821884,61.23,77503.16,0.0,0.98855,1e-05,1.96164]
[1776965822895,61.26,77494.83,0.0,0.98845,1e-05,1.97532]
[1776965823898,61.28,77488.35,0.0,0.98838,1e-05,1.98682]
[1776965824906,61.31,77494.58,0.0,0.98839,1e-05,1.98441]
[1776965825913,61.33,77471.99,0.0,0.98819,1e-05,2.01327]
[1776965828939,61.38,77455.1,0.0,0.98801,1e-05,2.04008]
[1776965831980,61.39,77463.11,0.0,0.98807,1e-05,2.03213]
[1776965832970,61.39,77472.44,0.0,0.98813,1e-05,2.02208]
[1776965833976,61.39,77460.35,0.0,0.98804,1e-05,2.03595]
[1776965834986,61.39,77455.35,0.0,0.988,1e-05,2.04191]
[1776965838011,61.4,77462.1,0.0,0.98804,1e-05,2.03536]
[1776965839027,61.4,77464.27,0.0,0.98806,1e-05,2.03328]
[1776965842037,61.41,77476.44,0.0,0.98814,1e-05,2.02077]
[1776965843045,61.43,77483.32,0.0,0.98817,1e-05,2.01684]
[1776965844053,61.45,77479.13,0.0,0.98811,1e-05,2.02527]
[1776965845060,61.48,77472.86,0.0,0.98804,1e-05,2.0359]
[1776965846067,61.48,77465.8,0.0,0.98798,1e-05,2.04415]
[1776965847081,61.5,77465.85,0.0,0.98796,1e-05,2.04742]
[1776965849086,61.5,77460.61,0.0,0.98792,1e-05,2.05396]
[1776965851099,61.51,77445.31,0.0,0.9878,1e-05,2.07022]
[1776965852108,61.51,77433.82,0.0,0.98771,1e-05,2.08356]
[1776965853123,61.51,77439.31,0.0,0.98775,1e-05,2.07758]
[1776965858174,61.52,77431.22,0.0,0.98768,1e-05,2.08816]
[1776965859159,61.53,77430.62,0.0,0.98765,1e-05,2.09139]
[1776965860166,61.53,77449.19,0.0,0.9878,1e-05,2.07054]
[1776965861177,61.54,77449.22,0.0,0.9878,1e-05,2.07079]
[1776965862180,61.54,77457.24,0.0,0.98786,1e-05,2.06201]
[1776965863186,61.54,77465.42,0.0,0.98792,1e-05,2.0531]
[1776965864196,61.54,77467.69,0.0,0.98794,1e-05,2.05086]
[1776965867216,61.55,77459.84,0.0,0.98787,1e-05,2.06065]
[1776965868224,61.55,77457.52,0.0,0.98785,1e-05,2.06357]
[1776965873257,61.56,77455.38,0.0,0.98782,1e-05,2.0675]
[1776965875277,61.56,77461.74,0.0,0.98787,1e-05,2.06091]
[1776965876286,61.56,77469.86,0.0,0.98793,1e-05,2.05208]
[1776965877286,61.57,77470.41,0.0,0.98793,1e-05,2.05178]
[1776965880364,61.57,77465.03,0.0,0.98788,1e-05,2.05878]
[1776965881341,61.57,77455.0,0.0,0.9878,1e-05,2.07041]
[1776965882347,61.58,77443.73,0.0,0.98771,1e-05,2.08349]
[1776965883355,61.58,77443.56,0.0,0.98771,1e-05,2.08395]
[1776965885375,61.58,77449.87,0.0,0.98775,1e-05,2.07731]
[1776965886376,61.58,77456.04,0.0,0.9878,1e-05,2.0706]
[1776965887385,61.58,77458.16,0.0,0.98782,1e-05,2.06849]
[1776965890411,61.59,77463.42,0.0,0.98785,1e-05,2.06341]
[1776965891413,61.59,77467.86,0.0,0.98788,1e-05,2.05871]
[1776965893425,61.59,77461.06,0.0,0.98783,1e-05,2.06699]
[1776965895441,61.6,77466.11,0.0,0.98786,1e-05,2.06188]
[1776965896448,61.6,77479.42,0.0,0.98796,1e-05,2.04722]
[1776965897456,61.6,77480.75,0.0,0.98797,1e-05,2.04606]
[1776965902490,61.66,77459.84,0.0,0.98774,1e-05,2.08005]
[1776965903498,61.67,77444.51,0.0,0.98761,1e-05,2.09776]
[1776965904504,61.67,77437.53,0.0,0.98756,1e-05,2.10598]
[1776965905511,61.67,77432.6,0.0,0.98752,1e-05,2.11186]
[1776965907525,61.67,77429.44,0.0,0.98749,1e-05,2.11591]
[1776965910546,61.68,77424.38,0.0,0.98744,1e-05,2.12234]
[1776965911553,61.68,77423.4,0.0,0.98744,1e-05,2.12199]
[1776965915586,61.68,77429.75,0.0,0.98749,1e-05,2.11543]
[1776965919613,61.69,77423.79,0.0,0.98744,1e-05,2.12304]
[1776965920620,61.69,77421.31,0.0,0.98741,1e-05,2.12608]
[1776965922630,61.69,77426.57,0.0,0.98745,1e-05,2.12054]
[1776965927665,61.69,77427.55,0.0,0.98745,1e-05,2.12032]
[1776965930687,61.7,77456.31,0.0,0.98768,1e-05,2.08779]
[1776965931692,61.7,77460.53,0.0,0.98771,1e-05,2.08324]
[1776965936731,61.71,77447.0,0.0,0.9876,1e-05,2.09984]
[1776965937737,61.71,77442.98,0.0,0.98756,1e-05,2.10465]
[1776965942774,61.71,77446.37,0.0,0.98758,1e-05,2.10184]
[1776965947810,61.72,77449.06,0.0,0.9876,1e-05,2.10006]
[1776965952848,61.73,77448.18,0.0,0.98758,1e-05,2.10215]
[1776965955870,61.73,77458.08,0.0,0.98766,1e-05,2.09155]
[1776965960912,61.74,77456.25,0.0,0.98763,1e-05,2.09482]
[1776965961916,61.74,77446.94,0.0,0.98756,1e-05,2.10566]
[1776965962921,61.74,77439.02,0.0,0.98749,1e-05,2.11492]
[1776965966948,61.75,77430.78,0.0,0.98742,1e-05,2.12513]
[1776965969970,61.75,77424.71,0.0,0.98737,1e-05,2.13263]
[1776965971984,61.75,77413.54,0.0,0.98729,1e-05,2.14419]
[1776965974015,61.75,77407.52,0.0,0.98724,1e-05,2.15132]
[1776965975018,61.75,77387.92,0.0,0.98708,1e-05,2.17436]
[1776965976070,61.75,77369.75,0.0,0.98692,1e-05,2.19578]
[1776965977034,61.75,77358.63,0.0,0.98683,1e-05,2.20911]
[1776965978043,61.75,77348.51,0.0,0.98674,1e-05,2.2212]
[1776965979049,61.75,77343.32,0.0,0.9867,1e-05,2.22741]
[1776965981066,61.75,77322.41,0.0,0.98652,1e-05,2.25256]
[1776965982081,61.75,77307.75,0.0,0.9864,1e-05,2.27027]
[1776965983092,61.75,77294.26,0.0,0.98628,1e-05,2.28597]
[1776965984086,61.75,77289.91,0.0,0.98625,1e-05,2.29119]
[1776965986099,61.75,77281.3,0.0,0.98617,1e-05,2.30152]
[1776965988120,61.74,77275.15,0.0,0.98613,1e-05,2.30784]
[1776965989126,61.73,77235.19,0.0,0.98578,1e-05,2.35618]
[1776965990165,61.73,77211.63,0.0,0.98557,1e-05,2.38549]
[1776965991141,61.72,77207.64,0.0,0.98554,1e-05,2.38949]
[1776965992181,61.72,77218.47,0.0,0.98564,1e-05,2.37552]
[1776965994168,61.72,77220.54,0.0,0.98566,1e-05,2.37265]
[1776965999281,61.71,77223.07,0.0,0.98571,1e-05,2.36674]
[1776966000266,61.71,77228.89,0.0,0.98576,1e-05,2.35943]
[1776966001282,61.71,77247.59,0.0,0.98593,1e-05,2.33605]
[1776966002286,61.68,77250.1,0.0,0.98598,1e-05,2.32812]
[1776966003289,61.68,77235.79,0.0,0.98585,1e-05,2.34595]
[1776966004294,61.68,77216.73,0.0,0.98568,1e-05,2.36987]
[1776966005313,61.66,77208.12,0.0,0.98562,1e-05,2.37821]
[1776966006311,61.65,77195.51,0.0,0.98552,1e-05,2.39168]
[1776966007312,61.64,77191.89,0.0,0.98551,1e-05,2.39353]
[1776966011351,61.56,77190.26,0.0,0.98559,1e-05,2.38228]
[1776966016388,61.49,77190.01,0.0,0.98567,1e-05,2.37036]
[1776966018475,61.48,77180.35,0.0,0.9856,1e-05,2.38019]
[1776966019440,61.48,77144.8,0.0,0.98527,1e-05,2.42565]
[1776966020449,61.48,77123.69,0.0,0.98508,1e-05,2.45298]
[1776966021435,61.45,77118.35,0.0,0.98507,1e-05,2.45417]
[1776966022447,61.43,77106.8,0.0,0.98498,1e-05,2.46551]
[1776966023454,61.41,77100.83,0.0,0.98495,1e-05,2.46942]
[1776966024462,61.41,77093.5,0.0,0.98488,1e-05,2.47903]
[1776966025461,61.34,77102.94,0.0,0.98506,1e-05,2.45499]
[1776966026468,61.33,77114.76,0.0,0.98519,1e-05,2.43622]
[1776966028482,61.31,77107.19,0.0,0.98515,1e-05,2.4427]
[1776966029504,61.31,77092.2,0.0,0.98501,1e-05,2.4619]
[1776966030495,61.29,77068.14,0.0,0.9848,1e-05,2.48975]
[1776966031504,61.24,77061.45,0.0,0.98481,1e-05,2.48821]
[1776966033528,61.19,77056.76,0.0,0.98482,1e-05,2.48602]
[1776966036539,61.17,77061.95,0.0,0.98491,1e-05,2.47435]
[1776966040570,61.08,77054.84,0.0,0.98495,1e-05,2.46813]
[1776966042583,61.06,77046.91,0.0,0.9849,1e-05,2.4747]
[1776966043594,61.04,77030.78,0.0,0.98478,1e-05,2.49175]
[1776966045609,61.0,77032.66,0.0,0.98485,1e-05,2.48094]
[1776966046639,61.0,77005.79,0.0,0.98459,1e-05,2.51672]
[1776966047620,60.97,77000.49,0.0,0.98457,1e-05,2.51976]
[1776966048637,60.95,77004.85,0.0,0.98465,1e-05,2.50931]
[1776966052657,60.83,76993.12,0.0,0.98469,1e-05,2.50309]
[1776966053668,60.83,76987.23,0.0,0.98463,1e-05,2.51098]
[1776966054671,60.81,76979.75,0.0,0.98459,1e-05,2.51665]
[1776966055682,60.76,76978.92,0.0,0.98464,1e-05,2.50884]
[1776966059707,60.69,76999.94,0.0,0.98494,1e-05,2.46783]
[1776966060712,60.67,77007.76,0.0,0.98504,1e-05,2.45341]
[1776966061718,60.67,77010.7,0.0,0.98508,1e-05,2.44883]
[1776966065748,60.61,77033.41,0.0,0.98537,1e-05,2.40892]
[1776966067766,60.58,77050.51,0.0,0.98556,1e-05,2.38152]
[1776966068771,60.57,77043.95,0.0,0.98552,1e-05,2.38782]
[1776966069788,60.56,77032.17,0.0,0.98542,1e-05,2.40082]
[1776966070837,60.56,77025.0,0.0,0.98535,1e-05,2.41015]
[1776966071814,60.56,77012.67,0.0,0.98524,1e-05,2.42627]
[1776966072821,60.53,76999.02,0.0,0.98514,1e-05,2.43904]
[1776966073823,60.52,76993.17,0.0,0.98511,1e-05,2.44387]
[1776966074932,60.5,76995.22,0.0,0.98515,1e-05,2.43802]
[1776966075843,60.48,77004.88,0.0,0.98527,1e-05,2.42214]
[1776966076852,60.45,77014.15,0.0,0.98539,1e-05,2.40419]
[1776966077859,60.44,77012.77,0.0,0.9854,1e-05,2.40348]
[1776966079873,60.41,77003.32,0.0,0.98535,1e-05,2.41082]
[1776966080880,60.4,76995.53,0.0,0.98529,1e-05,2.41835]
[1776966081889,60.38,77012.73,0.0,0.98547,1e-05,2.39307]
[1776966082896,60.37,77018.8,0.0,0.98555,1e-05,2.38281]
[1776966083905,60.36,77027.4,0.0,0.98564,1e-05,2.36947]
[1776966084910,60.35,77032.99,0.0,0.98571,1e-05,2.36029]
[1776966086923,60.33,77042.64,0.0,0.98582,1e-05,2.34431]
[1776966087930,60.32,77052.41,0.0,0.98592,1e-05,2.33031]
[1776966088941,60.32,77053.17,0.0,0.98593,1e-05,2.32922]
[1776966091976,60.31,77059.29,0.0,0.986,1e-05,2.31929]
[1776966092970,60.31,77053.62,0.0,0.98595,1e-05,2.32639]
[1776966093977,60.31,77044.15,0.0,0.98586,1e-05,2.33835]
[1776966094996,60.31,77042.0,0.0,0.98584,1e-05,2.34096]
[1776966095991,60.31,77034.58,0.0,0.98578,1e-05,2.35033]
[1776966096998,60.3,77032.16,0.0,0.98576,1e-05,2.35184]
[1776966099014,60.29,77043.07,0.0,0.98588,1e-05,2.3361]
[1776966100027,60.29,77047.71,0.0,0.98592,1e-05,2.33004]
[1776966103042,60.28,77071.55,0.0,0.98615,1e-05,2.29839]
[1776966104151,60.28,77078.22,0.0,0.98621,1e-05,2.28992]
[1776966105059,60.28,77078.22,0.0,0.98621,1e-05,2.28987]
[1776966106067,60.28,77071.96,0.0,0.98615,1e-05,2.2977]
[1776966107081,60.28,77068.29,0.0,0.98612,1e-05,2.30227]
[1776966109089,60.28,77057.72,0.0,0.98603,1e-05,2.31551]
[1776966110099,60.28,77051.81,0.0,0.98597,1e-05,2.32293]
[1776966112112,60.28,77051.96,0.0,0.98597,1e-05,2.32253]
[1776966113117,60.28,77059.54,0.0,0.98604,1e-05,2.3128]
[1776966114224,60.28,77059.86,0.0,0.98605,1e-05,2.31223]
[1776966118153,60.28,77071.55,0.0,0.98616,1e-05,2.29721]
[1776966119159,60.28,77070.54,0.0,0.98615,1e-05,2.29844]
[1776966124297,60.28,77040.74,0.0,0.98588,1e-05,2.33594]
[1776966126229,60.28,77039.17,0.0,0.98586,1e-05,2.33783]
[1776966130238,60.27,77022.55,0.0,0.98571,1e-05,2.35871]
[1776966131247,60.27,77013.06,0.0,0.98563,1e-05,2.37081]
[1776966132255,60.27,77013.21,0.0,0.98563,1e-05,2.37027]
[1776966134370,60.27,76996.6,0.0,0.98548,1e-05,2.39145]
[1776966136368,60.27,77001.73,0.0,0.98553,1e-05,2.38435]
[1776966137301,60.27,77011.69,0.0,0.98562,1e-05,2.37143]
[1776966138326,60.26,77016.45,0.0,0.98567,1e-05,2.36492]
[1776966139320,60.26,77027.12,0.0,0.98577,1e-05,2.35118]
[1776966140323,60.26,77035.98,0.0,0.98585,1e-05,2.33966]
[1776966141327,60.26,77031.45,0.0,0.98581,1e-05,2.34534]
[1776966142383,60.26,77025.44,0.0,0.98576,1e-05,2.35292]
[1776966143368,60.26,77038.68,0.0,0.98588,1e-05,2.33578]
[1776966144377,60.26,77096.82,0.0,0.9864,1e-05,2.26239]
[1776966145410,60.26,77124.85,0.0,0.98665,1e-05,2.22768]
[1776966146404,60.26,77131.81,0.0,0.98671,1e-05,2.21907]
[1776966147405,60.26,77129.06,0.0,0.98669,1e-05,2.22252]
[1776966150417,60.26,77151.96,0.0,0.98688,1e-05,2.19469]
[1776966151428,60.26,77155.47,0.0,0.98692,1e-05,2.18891]
[1776966152440,60.26,77165.54,0.0,0.98701,1e-05,2.17685]
[1776966153451,60.26,77165.8,0.0,0.98701,1e-05,2.17669]
[1776966156476,60.27,77177.75,0.0,0.98711,1e-05,2.16261]
[1776966157500,60.27,77174.52,0.0,0.98708,1e-05,2.16683]
[1776966158496,60.27,77158.27,0.0,0.98694,1e-05,2.18663]
[1776966159497,60.27,77156.02,0.0,0.98692,1e-05,2.18949]
[1776966161518,60.27,77168.58,0.0,0.98703,1e-05,2.17456]
[1776966162521,60.27,77169.34,0.0,0.98703,1e-05,2.1738]
[1776966166546,60.28,77183.48,0.0,0.98715,1e-05,2.15745]
[1776966167556,60.28,77190.28,0.0,0.9872,1e-05,2.1495]
[1776966168586,60.28,77190.92,0.0,0.98721,1e-05,2.14893]
[1776966169573,60.28,77197.13,0.0,0.98726,1e-05,2.14172]
[1776966170587,60.28,77204.25,0.0,0.98732,1e-05,2.13346]
[1776966171587,60.28,77198.08,0.0,0.98726,1e-05,2.14103]
[1776966172594,60.28,77197.97,0.0,0.98726,1e-05,2.14138]
[1776966174611,60.29,77180.62,0.0,0.98711,1e-05,2.16255]
[1776966175615,60.29,77172.89,0.0,0.98704,1e-05,2.17203]
[1776966176622,60.29,77172.24,0.0,0.98704,1e-05,2.17297]
[1776966179648,60.29,77162.91,0.0,0.98695,1e-05,2.1847]
[1776966180651,60.29,77153.18,0.0,0.98687,1e-05,2.19664]
[1776966182726,60.29,77141.71,0.0,0.98677,1e-05,2.21063]
[1776966183685,60.29,77121.11,0.0,0.98659,1e-05,2.23604]
[1776966184778,60.29,77128.28,0.0,0.98665,1e-05,2.22721]
[1776966187713,60.29,77134.64,0.0,0.98671,1e-05,2.21961]
[1776966189728,60.29,77137.33,0.0,0.98673,1e-05,2.21647]
[1776966191740,60.29,77144.66,0.0,0.98679,1e-05,2.20768]
[1776966194858,60.3,77189.23,0.0,0.98717,1e-05,2.15409]
[1776966195772,60.3,77189.23,0.0,0.98717,1e-05,2.15424]
[1776966196789,60.3,77197.01,0.0,0.98723,1e-05,2.14514]
[1776966197825,60.3,77197.93,0.0,0.98724,1e-05,2.14425]
[1776966200813,60.3,77208.67,0.0,0.98733,1e-05,2.13211]
[1776966201820,60.3,77217.03,0.0,0.98739,1e-05,2.12244]
[1776966202876,60.31,77218.61,0.0,0.9874,1e-05,2.12082]
[1776966203839,60.31,77211.18,0.0,0.98734,1e-05,2.12987]
[1776966204927,60.31,77208.01,0.0,0.98731,1e-05,2.13388]
[1776966207868,60.31,77213.85,0.0,0.98736,1e-05,2.12765]
[1776966208876,60.31,77215.67,0.0,0.98737,1e-05,2.12575]
[1776966210891,60.32,77223.63,0.0,0.98743,1e-05,2.11685]
[1776966211897,60.32,77221.82,0.0,0.98743,1e-05,2.11759]
[1776966212903,60.32,77230.33,0.0,0.98749,1e-05,2.10783]
[1776966213909,60.32,77229.41,0.0,0.98748,1e-05,2.1092]
[1776966215930,60.33,77219.25,0.0,0.9874,1e-05,2.12174]
[1776966216936,60.33,77214.94,0.0,0.98736,1e-05,2.12711]
[1776966219956,60.33,77216.08,0.0,0.98736,1e-05,2.12652]
[1776966222979,60.34,77226.0,0.0,0.98744,1e-05,2.11558]
[1776966223986,60.34,77225.95,0.0,0.98744,1e-05,2.11591]
[1776966227007,60.34,77215.0,0.0,0.98734,1e-05,2.12966]
[1776966228030,60.34,77208.6,0.0,0.98729,1e-05,2.1375]
[1776966229033,60.35,77206.9,0.0,0.98727,1e-05,2.13976]
[1776966231045,60.35,77213.21,0.0,0.98732,1e-05,2.13273]
[1776966236098,60.35,77216.26,0.0,0.98734,1e-05,2.13031]
[1776966237088,60.36,77192.73,0.0,0.98714,1e-05,2.15878]
[1776966238095,60.36,77186.63,0.0,0.98709,1e-05,2.1661]
[1776966239102,60.36,77188.48,0.0,0.9871,1e-05,2.16406]
[1776966240110,60.36,77201.31,0.0,0.98721,1e-05,2.14889]
[1776966241122,60.36,77206.44,0.0,0.98725,1e-05,2.14298]
[1776966244143,60.36,77214.2,0.0,0.98731,1e-05,2.13442]
[1776966246154,60.37,77212.51,0.0,0.98729,1e-05,2.1369]
[1776966248170,60.37,77207.19,0.0,0.98724,1e-05,2.14368]
[1776966250180,60.37,77197.74,0.0,0.98716,1e-05,2.15539]
[1776966251185,60.37,77196.04,0.0,0.98715,1e-05,2.15762]
[1776966256221,60.38,77196.37,0.0,0.98714,1e-05,2.15819]
[1776966257229,60.38,77190.9,0.0,0.98709,1e-05,2.16494]
[1776966258235,60.38,77180.87,0.0,0.98701,1e-05,2.17718]
[1776966259243,60.38,77182.0,0.0,0.98702,1e-05,2.17598]
[1776966263273,60.39,77168.68,0.0,0.9869,1e-05,2.1927]
[1776966264277,60.39,77161.7,0.0,0.98684,1e-05,2.20131]
[1776966265284,60.39,77159.51,0.0,0.98682,1e-05,2.20409]
[1776966267303,60.39,77152.81,0.0,0.98676,1e-05,2.21247]
[1776966268307,60.39,77145.54,0.0,0.98669,1e-05,2.22146]
[1776966269314,60.39,77140.98,0.0,0.98665,1e-05,2.22713]
[1776966272339,60.39,77148.73,0.0,0.98673,1e-05,2.21612]
[1776966273341,60.39,77157.95,0.0,0.98681,1e-05,2.20495]
[1776966274350,60.39,77163.8,0.0,0.98686,1e-05,2.19794]
[1776966276366,60.39,77160.37,0.0,0.98683,1e-05,2.20235]
[1776966277372,60.39,77154.7,0.0,0.98678,1e-05,2.20936]
[1776966278383,60.39,77146.75,0.0,0.98671,1e-05,2.21917]
[1776966279386,60.39,77136.26,0.0,0.98662,1e-05,2.23212]
[1776966280395,60.39,77134.33,0.0,0.9866,1e-05,2.23455]
[1776966285499,60.4,77121.41,0.0,0.98648,1e-05,2.25075]
[1776966286433,60.4,77121.41,0.0,0.98648,1e-05,2.25078]
[1776966289462,60.4,77128.67,0.0,0.98655,1e-05,2.2419]
[1776966290463,60.4,77142.53,0.0,0.98667,1e-05,2.22498]
[1776966291477,60.4,77151.2,0.0,0.98674,1e-05,2.21446]
[1776966292476,60.4,77156.87,0.0,0.98679,1e-05,2.20754]
[1776966293482,60.4,77166.46,0.0,0.98687,1e-05,2.19598]
[1776966294489,60.4,77165.47,0.0,0.98686,1e-05,2.19731]
[1776966295574,60.4,77172.35,0.0,0.98692,1e-05,2.18909]
[1776966297510,60.4,77174.49,0.0,0.98694,1e-05,2.18676]
[1776966299526,60.4,77181.66,0.0,0.987,1e-05,2.17839]
[1776966302577,60.41,77164.14,0.0,0.98684,1e-05,2.20017]
[1776966303555,60.41,77151.99,0.0,0.98674,1e-05,2.21497]
[1776966304563,60.41,77146.29,0.0,0.98669,1e-05,2.22211]
[1776966306576,60.41,77139.57,0.0,0.98663,1e-05,2.23048]
[1776966308589,60.41,77145.05,0.0,0.98668,1e-05,2.22389]
[1776966312617,60.41,77135.47,0.0,0.98659,1e-05,2.23593]
[1776966313624,60.41,77128.67,0.0,0.98653,1e-05,2.24435]
[1776966318660,60.41,77135.3,0.0,0.98659,1e-05,2.23638]
[1776966323696,60.41,77125.58,0.0,0.9865,1e-05,2.24867]
[1776966325774,60.41,77125.33,0.0,0.9865,1e-05,2.24904]
[1776966326784,60.41,77113.24,0.0,0.98639,1e-05,2.26404]
[1776966327771,60.41,77086.96,0.0,0.98615,1e-05,2.29695]
[1776966328774,60.41,77073.61,0.0,0.98603,1e-05,2.31375]
[1776966329779,60.41,77071.88,0.0,0.98602,1e-05,2.31585]
[1776966330790,60.41,77077.03,0.0,0.98607,1e-05,2.30925]
[1776966331791,60.41,77070.05,0.0,0.98601,1e-05,2.31623]
[1776966332802,60.41,77071.21,0.0,0.98603,1e-05,2.31467]
[1776966337849,60.41,77059.4,0.0,0.98592,1e-05,2.3292]
[1776966338864,60.41,77034.78,0.0,0.98569,1e-05,2.36059]
[1776966339846,60.41,77025.27,0.0,0.98561,1e-05,2.37267]
[1776966340857,60.41,77022.63,0.0,0.98558,1e-05,2.37588]
[1776966343874,60.4,77041.96,0.0,0.98577,1e-05,2.35036]
[1776966344889,60.4,77048.09,0.0,0.98583,1e-05,2.34235]
[1776966345895,60.4,77050.02,0.0,0.98584,1e-05,2.33974]
[1776966346914,60.4,77044.03,0.0,0.98579,1e-05,2.34726]
[1776966347911,60.4,77041.68,0.0,0.98577,1e-05,2.35011]
[1776966348917,60.4,77049.11,0.0,0.98584,1e-05,2.34044]
[1776966349924,60.4,77062.06,0.0,0.98596,1e-05,2.3238]
[1776966350933,60.4,77055.19,0.0,0.9859,1e-05,2.33243]
[1776966351940,60.4,77053.39,0.0,0.98588,1e-05,2.33459]
[1776966352945,60.4,77067.17,0.0,0.98601,1e-05,2.31694]
[1776966353954,60.4,77059.94,0.0,0.98594,1e-05,2.32602]
[1776966354964,60.39,77056.34,0.0,0.98591,1e-05,2.33049]
[1776966355978,60.39,77066.9,0.0,0.98601,1e-05,2.31695]
[1776966356980,60.39,77083.21,0.0,0.98616,1e-05,2.29634]
[1776966357992,60.39,77106.43,0.0,0.98636,1e-05,2.26717]
[1776966358996,60.39,77128.77,0.0,0.98656,1e-05,2.23941]
[1776966360011,60.39,77135.98,0.0,0.98662,1e-05,2.23056]
[1776966361007,60.39,77132.54,0.0,0.98659,1e-05,2.23485]
[1776966362016,60.39,77126.26,0.0,0.98654,1e-05,2.24264]
[1776966363029,60.39,77120.78,0.0,0.98649,1e-05,2.24944]
[1776966365051,60.39,77114.98,0.0,0.98644,1e-05,2.2567]
[1776966368058,60.39,77110.55,0.0,0.9864,1e-05,2.26221]
[1776966370104,60.39,77102.66,0.0,0.98633,1e-05,2.27203]
[1776966371088,60.39,77103.82,0.0,0.98634,1e-05,2.27057]
[1776966373156,60.39,77115.97,0.0,0.98645,1e-05,2.25546]
[1776966374117,60.39,77121.84,0.0,0.9865,1e-05,2.24815]
[1776966375125,60.39,77122.87,0.0,0.98651,1e-05,2.24693]
[1776966376180,60.39,77112.54,0.0,0.98642,1e-05,2.25976]
[1776966377163,60.39,77112.54,0.0,0.98642,1e-05,2.25977]
[1776966381166,60.39,77117.81,0.0,0.98646,1e-05,2.25327]
[1776966383179,60.4,77110.08,0.0,0.98639,1e-05,2.26288]
[1776966384186,60.39,77100.47,0.0,0.98631,1e-05,2.27484]
[1776966386249,60.39,77096.4,0.0,0.98627,1e-05,2.27987]
[1776966389220,60.39,77090.54,0.0,0.98622,1e-05,2.28713]
[1776966391235,60.39,77095.23,0.0,0.98627,1e-05,2.27945]
[1776966392242,60.39,77088.2,0.0,0.98621,1e-05,2.28822]
[1776966393249,60.39,77082.56,0.0,0.98616,1e-05,2.29526]
[1776966396271,60.39,77079.58,0.0,0.98614,1e-05,2.29886]
[1776966398288,60.39,77086.04,0.0,0.98619,1e-05,2.29067]
[1776966399298,60.39,77076.13,0.0,0.98611,1e-05,2.30304]
[1776966400306,60.39,77069.79,0.0,0.98605,1e-05,2.31096]
[1776966401330,60.39,77064.19,0.0,0.986,1e-05,2.31806]
[1776966402337,60.39,77034.95,0.0,0.98573,1e-05,2.35539]
[1776966403332,60.39,77024.66,0.0,0.98564,1e-05,2.36839]
[1776966404340,60.39,77029.57,0.0,0.98568,1e-05,2.3617]
[1776966405345,60.39,77041.91,0.0,0.9858,1e-05,2.34571]
[1776966407377,60.39,77034.74,0.0,0.98573,1e-05,2.35459]
[1776966408401,60.39,77017.43,0.0,0.98557,1e-05,2.37692]
[1776966409400,60.38,77002.43,0.0,0.98543,1e-05,2.3962]
[1776966410383,60.38,77002.43,0.0,0.98544,1e-05,2.39596]
[1776966413404,60.38,76993.81,0.0,0.98536,1e-05,2.40629]
[1776966414410,60.38,76990.22,0.0,0.98533,1e-05,2.41073]
[1776966416485,60.37,77001.24,0.0,0.98544,1e-05,2.39581]
[1776966418443,60.37,77003.99,0.0,0.98547,1e-05,2.39174]
[1776966421460,60.37,77009.04,0.0,0.98552,1e-05,2.38449]
[1776966424481,60.36,76987.86,0.0,0.98532,1e-05,2.41168]
[1776966425488,60.36,76980.34,0.0,0.98525,1e-05,2.42132]
[1776966426560,60.36,76967.73,0.0,0.98514,1e-05,2.43739]
[1776966427507,60.36,76967.73,0.0,0.98514,1e-05,2.43708]
[1776966429521,60.36,76961.65,0.0,0.98508,1e-05,2.44449]
[1776966432537,60.35,76957.45,0.0,0.98505,1e-05,2.44909]
[1776966437573,60.34,76954.96,0.0,0.98504,1e-05,2.45072]
[1776966439586,60.34,76962.27,0.0,0.98511,1e-05,2.44035]
[1776966441600,60.33,76968.37,0.0,0.98518,1e-05,2.43166]
[1776966445627,60.33,76959.75,0.0,0.9851,1e-05,2.44182]
[1776966446702,60.33,76965.86,0.0,0.98516,1e-05,2.43341]
[1776966448657,60.32,76965.51,0.0,0.98516,1e-05,2.43324]
[1776966453684,60.31,76980.56,0.0,0.98533,1e-05,2.41007]
[1776966454789,60.31,76985.13,0.0,0.98537,1e-05,2.40382]
[1776966455751,60.31,77007.88,0.0,0.98559,1e-05,2.37421]
[1776966456741,60.31,77078.84,0.0,0.98624,1e-05,2.28372]
[1776966457750,60.31,77112.15,0.0,0.98653,1e-05,2.24222]
[1776966458740,60.31,77088.27,0.0,0.98633,1e-05,2.2716]
[1776966459751,60.31,77062.14,0.0,0.98609,1e-05,2.30445]
[1776966460751,60.31,77066.62,0.0,0.98613,1e-05,2.29869]
[1776966463777,60.31,77060.72,0.0,0.98608,1e-05,2.30593]
[1776966464802,60.31,77075.28,0.0,0.98621,1e-05,2.28757]
[1776966465817,60.31,77092.95,0.0,0.98637,1e-05,2.26536]
[1776966466874,60.31,77118.39,0.0,0.9866,1e-05,2.23376]
[1776966467832,60.31,77118.39,0.0,0.98659,1e-05,2.23379]
[1776966468846,60.31,77128.88,0.0,0.98669,1e-05,2.22093]
[1776966469851,60.31,77136.36,0.0,0.98675,1e-05,2.21177]
[1776966470873,60.31,77135.88,0.0,0.98675,1e-05,2.21242]
[1776966471873,60.31,77160.89,0.0,0.98696,1e-05,2.18199]
[1776966472874,60.31,77151.43,0.0,0.98688,1e-05,2.19377]
[1776966473892,60.31,77142.17,0.0,0.9868,1e-05,2.20516]
[1776966474896,60.31,77139.44,0.0,0.98677,1e-05,2.20859]
[1776966476944,60.31,77162.35,0.0,0.98697,1e-05,2.18093]
[1776966478922,60.31,77168.01,0.0,0.98702,1e-05,2.17424]
[1776966479923,60.32,77175.45,0.0,0.98708,1e-05,2.16542]
[1776966480930,60.32,77166.21,0.0,0.987,1e-05,2.17671]
[1776966481938,60.32,77152.43,0.0,0.98688,1e-05,2.19372]
[1776966483951,60.32,77148.96,0.0,0.98685,1e-05,2.1982]
[1776966484958,60.32,77142.53,0.0,0.98679,1e-05,2.20615]
[1776966486981,60.32,77149.92,0.0,0.98685,1e-05,2.19726]
[1776966488020,60.32,77160.31,0.0,0.98694,1e-05,2.18489]
[1776966488993,60.32,77177.45,0.0,0.98709,1e-05,2.16421]
[1776966490000,60.32,77182.3,0.0,0.98713,1e-05,2.15872]
[1776966494032,60.33,77183.63,0.0,0.98713,1e-05,2.15771]
[1776966495038,60.33,77191.04,0.0,0.9872,1e-05,2.14905]
[1776966496045,60.33,77201.06,0.0,0.98728,1e-05,2.13751]
[1776966497109,60.33,77197.07,0.0,0.98724,1e-05,2.14248]
[1776966500072,60.33,77207.09,0.0,0.98732,1e-05,2.13101]
[1776966501083,60.34,77207.78,0.0,0.98733,1e-05,2.13066]
[1776966502089,60.34,77214.45,0.0,0.98738,1e-05,2.12326]
[1776966503100,60.34,77219.56,0.0,0.98742,1e-05,2.11722]
[1776966507179,60.35,77230.16,0.0,0.9875,1e-05,2.10577]
[1776966508128,60.35,77230.16,0.0,0.9875,1e-05,2.10632]
[1776966509135,60.35,77238.15,0.0,0.98756,1e-05,2.09695]
[1776966511157,60.35,77232.91,0.0,0.98753,1e-05,2.10172]
[1776966512162,60.35,77224.01,0.0,0.98745,1e-05,2.11276]
[1776966513168,60.36,77225.0,0.0,0.98746,1e-05,2.11186]
[1776966515185,60.36,77230.82,0.0,0.9875,1e-05,2.10556]
[1776966517252,60.36,77230.68,0.0,0.98749,1e-05,2.10628]
[1776966519211,60.37,77236.32,0.0,0.98754,1e-05,2.1005]
[1776966524247,60.38,77242.16,0.0,0.98757,1e-05,2.09509]
[1776966527333,60.38,77266.53,0.0,0.98777,1e-05,2.06768]
[1776966529288,60.4,77266.56,0.0,0.98774,1e-05,2.07104]
[1776966531300,60.41,77260.94,0.0,0.98769,1e-05,2.07822]
[1776966533321,60.41,77266.97,0.0,0.98774,1e-05,2.07188]
[1776966534334,60.41,77255.57,0.0,0.98764,1e-05,2.08511]
[1776966535331,60.41,77256.35,0.0,0.98764,1e-05,2.08515]
[1776966536340,60.42,77263.65,0.0,0.9877,1e-05,2.07699]
[1776966537364,60.42,77275.55,0.0,0.9878,1e-05,2.06322]
[1776966538359,60.42,77297.12,0.0,0.98797,1e-05,2.0388]
[1776966539362,60.42,77300.32,0.0,0.98799,1e-05,2.03591]
[1776966543395,60.43,77309.62,0.0,0.98805,1e-05,2.02649]
[1776966544412,60.43,77310.07,0.0,0.98805,1e-05,2.02679]
[1776966547421,60.44,77305.0,0.0,0.988,1e-05,2.03377]
[1776966548432,60.44,77296.32,0.0,0.98793,1e-05,2.04368]
[1776966549432,60.45,77323.24,0.0,0.98814,1e-05,2.01386]
[1776966551445,60.45,77332.53,0.0,0.98821,1e-05,2.00425]
[1776966553459,60.46,77327.55,0.0,0.98816,1e-05,2.01074]
[1776966554467,60.46,77319.36,0.0,0.9881,1e-05,2.02042]
[1776966556500,60.46,77310.48,0.0,0.98802,1e-05,2.03092]
[1776966557488,60.46,77316.5,0.0,0.98807,1e-05,2.02448]
[1776966559541,60.47,77319.82,0.0,0.98809,1e-05,2.02112]
[1776966560538,60.47,77326.2,0.0,0.98814,1e-05,2.01472]
[1776966561525,60.47,77332.07,0.0,0.98818,1e-05,2.00809]
[1776966562537,60.48,77338.46,0.0,0.98823,1e-05,2.00175]
[1776966563539,60.48,77352.94,0.0,0.98834,1e-05,1.98552]
[1776966564548,60.48,77358.79,0.0,0.98838,1e-05,1.9799]
[1776966569596,60.49,77347.02,0.0,0.98827,1e-05,1.99495]
[1776966570589,60.5,77340.19,0.0,0.98822,1e-05,2.00355]
[1776966571596,60.5,77331.31,0.0,0.98815,1e-05,2.01238]
[1776966572608,60.51,77323.41,0.0,0.98809,1e-05,2.02174]
[1776966573609,60.51,77317.0,0.0,0.98803,1e-05,2.02942]
[1776966574617,60.51,77317.16,0.0,0.98803,1e-05,2.02964]
[1776966579655,60.52,77312.43,0.0,0.98798,1e-05,2.03696]
[1776966583690,60.53,77304.24,0.0,0.98791,1e-05,2.04783]
[1776966584698,60.53,77303.41,0.0,0.9879,1e-05,2.04914]
[1776966586713,60.54,77293.92,0.0,0.98782,1e-05,2.06075]
[1776966587800,60.54,77266.72,0.0,0.98759,1e-05,2.09258]
[1776966588721,60.54,77266.72,0.0,0.98759,1e-05,2.09287]
[1776966590738,60.54,77271.98,0.0,0.98763,1e-05,2.08704]
[1776966591745,60.55,77290.87,0.0,0.98778,1e-05,2.06577]
[1776966592750,60.55,77290.43,0.0,0.98778,1e-05,2.06662]
[1776966594767,60.55,77299.29,0.0,0.98784,1e-05,2.0571]
[1776966595771,60.55,77295.89,0.0,0.98781,1e-05,2.06136]
[1776966600811,60.56,77295.77,0.0,0.9878,1e-05,2.06325]
[1776966602844,60.57,77324.41,0.0,0.98802,1e-05,2.03119]
[1776966603830,60.57,77291.32,0.0,0.98776,1e-05,2.06907]
[1776966604836,60.57,77283.36,0.0,0.98769,1e-05,2.079]
[1776966605843,60.57,77279.96,0.0,0.98766,1e-05,2.08326]
[1776966607859,60.58,77298.83,0.0,0.98781,1e-05,2.06178]
[1776966608864,60.58,77303.97,0.0,0.98785,1e-05,2.05653]
[1776966610903,60.58,77298.84,0.0,0.9878,1e-05,2.06313]
[1776966612893,60.59,77293.8,0.0,0.98776,1e-05,2.06928]
[1776966616926,60.59,77278.66,0.0,0.98763,1e-05,2.08782]
[1776966617937,60.6,77253.91,0.0,0.98742,1e-05,2.1174]
[1776966618947,60.6,77242.13,0.0,0.98732,1e-05,2.13181]
[1776966622974,60.6,77247.27,0.0,0.98736,1e-05,2.12642]
[1776966623987,60.61,77245.1,0.0,0.98734,1e-05,2.12921]
[1776966627009,60.61,77250.25,0.0,0.98738,1e-05,2.12384]
[1776966631037,60.61,77238.61,0.0,0.98728,1e-05,2.13683]
[1776966632040,60.62,77235.63,0.0,0.98726,1e-05,2.14057]
[1776966634051,60.62,77233.03,0.0,0.98723,1e-05,2.14406]
[1776966635102,60.62,77240.77,0.0,0.9873,1e-05,2.13509]
[1776966636071,60.62,77253.88,0.0,0.9874,1e-05,2.12009]
[1776966637074,60.62,77259.64,0.0,0.98745,1e-05,2.11333]
[1776966638090,60.62,77254.25,0.0,0.9874,1e-05,2.1199]
[1776966639095,60.62,77252.79,0.0,0.98739,1e-05,2.12186]
[1776966640108,60.63,77257.95,0.0,0.98743,1e-05,2.11603]
[1776966641101,60.63,77282.79,0.0,0.98763,1e-05,2.08757]
[1776966643121,60.63,77303.31,0.0,0.98779,1e-05,2.06387]
[1776966644124,60.63,77311.81,0.0,0.98786,1e-05,2.05474]
[1776966645162,60.64,77310.39,0.0,0.98784,1e-05,2.05671]
[1776966646180,60.64,77328.58,0.0,0.98799,1e-05,2.03628]
[1776966647161,60.64,77352.18,0.0,0.98817,1e-05,2.00959]
[1776966648169,60.64,77360.91,0.0,0.98824,1e-05,2.00058]
[1776966649190,60.64,77360.71,0.0,0.98823,1e-05,2.00124]
[1776966650175,60.65,77366.22,0.0,0.98827,1e-05,1.99551]
[1776966651185,60.65,77363.78,0.0,0.98825,1e-05,1.99869]
[1776966653197,60.66,77356.56,0.0,0.98819,1e-05,2.00767]
[1776966656218,60.66,77355.3,0.0,0.98817,1e-05,2.0096]
[1776966658344,60.65,77364.76,0.0,0.98825,1e-05,1.9983]
[1776966659239,60.66,77364.76,0.0,0.98825,1e-05,1.99875]
[1776966662267,60.67,77369.97,0.0,0.98828,1e-05,1.99426]
[1776966663268,60.66,77367.61,0.0,0.98826,1e-05,1.99659]
[1776966666289,60.67,77360.39,0.0,0.9882,1e-05,2.00529]
[1776966668416,60.67,77344.92,0.0,0.98808,1e-05,2.02342]
[1776966670320,60.67,77341.34,0.0,0.98805,1e-05,2.02725]
[1776966672332,60.67,77348.23,0.0,0.9881,1e-05,2.01966]
[1776966673339,60.67,77366.26,0.0,0.98824,1e-05,1.99939]
[1776966674347,60.67,77379.94,0.0,0.98835,1e-05,1.98375]
[1776966675353,60.67,77378.03,0.0,0.98834,1e-05,1.98558]
[1776966678488,60.67,77389.94,0.0,0.98843,1e-05,1.97254]
[1776966680390,60.67,77391.64,0.0,0.98844,1e-05,1.97039]
[1776966685429,60.67,77373.75,0.0,0.9883,1e-05,1.99106]
[1776966686443,60.67,77368.16,0.0,0.98826,1e-05,1.99776]
[1776966687444,60.68,77355.9,0.0,0.98816,1e-05,2.01195]
[1776966688565,60.68,77347.87,0.0,0.98809,1e-05,2.02141]
[1776966690463,60.68,77352.02,0.0,0.98812,1e-05,2.01756]
[1776966692479,60.69,77360.15,0.0,0.98819,1e-05,2.00765]
[1776966693483,60.69,77371.05,0.0,0.98827,1e-05,1.9959]
[1776966694495,60.7,77387.74,0.0,0.98839,1e-05,1.9778]
[1776966698643,60.71,77374.25,0.0,0.98828,1e-05,1.99473]
[1776966700537,60.71,77380.55,0.0,0.98832,1e-05,1.98863]
[1776966701541,60.72,77386.89,0.0,0.98836,1e-05,1.98205]
[1776966703570,60.72,77354.08,0.0,0.98811,1e-05,2.01925]
[1776966704563,60.72,77346.11,0.0,0.98804,1e-05,2.02906]
[1776966708715,60.73,77358.63,0.0,0.98812,1e-05,2.01651]
[1776966710608,60.76,77368.87,0.0,0.98817,1e-05,2.00952]
[1776966715645,60.77,77369.81,0.0,0.98817,1e-05,2.0106]
[1776966717654,60.78,77379.65,0.0,0.98824,1e-05,2.00046]
[1776966720675,60.79,77369.47,0.0,0.98815,1e-05,2.01319]
[1776966722691,60.79,77379.86,0.0,0.98822,1e-05,2.00242]
[1776966723696,60.79,77373.18,0.0,0.98817,1e-05,2.01034]
[1776966725710,60.8,77380.59,0.0,0.98822,1e-05,2.00291]
[1776966726716,60.8,77374.78,0.0,0.98817,1e-05,2.00985]
[1776966727724,60.8,77363.4,0.0,0.98808,1e-05,2.02306]
[1776966730746,60.81,77371.31,0.0,0.98813,1e-05,2.01541]
[1776966733795,60.82,77360.21,0.0,0.98804,1e-05,2.02879]
[1776966734774,60.82,77360.67,0.0,0.98804,1e-05,2.02908]
[1776966736807,60.85,77351.16,0.0,0.98794,1e-05,2.04404]
[1776966737800,60.85,77335.71,0.0,0.98781,1e-05,2.06201]
[1776966738950,60.85,77325.74,0.0,0.98773,1e-05,2.07377]
[1776966744876,60.86,77320.83,0.0,0.98768,1e-05,2.08133]
[1776966746882,60.86,77331.31,0.0,0.98776,1e-05,2.06928]
[1776966749027,60.87,77351.37,0.0,0.98791,1e-05,2.04764]
[1776966749898,60.87,77351.37,0.0,0.98791,1e-05,2.048]
[1776966754933,60.88,77357.45,0.0,0.98795,1e-05,2.04129]
[1776966759101,60.89,77363.04,0.0,0.98799,1e-05,2.03645]
[1776966760976,60.9,77366.01,0.0,0.98801,1e-05,2.03386]
[1776966762990,60.9,77360.6,0.0,0.98796,1e-05,2.04075]
[1776966765013,60.91,77370.98,0.0,0.98804,1e-05,2.02979]
[1776966770040,60.92,77374.6,0.0,0.98805,1e-05,2.02768]
[1776966772054,60.92,77367.95,0.0,0.98799,1e-05,2.03597]
[1776966777087,60.93,77366.16,0.0,0.98797,1e-05,2.03994]
[1776966781168,60.94,77377.54,0.0,0.98804,1e-05,2.02865]
[1776966782174,60.95,77382.9,0.0,0.98808,1e-05,2.02302]
[1776966786206,60.96,77388.16,0.0,0.98811,1e-05,2.01876]
[1776966788218,60.96,77399.9,0.0,0.9882,1e-05,2.00646]
[1776966790234,60.97,77426.48,0.0,0.9884,1e-05,1.97785]
[1776966795287,60.98,77458.21,0.0,0.98862,1e-05,1.94494]
[1776966796295,60.98,77452.73,0.0,0.98858,1e-05,1.95145]
[1776966797306,60.98,77461.28,0.0,0.98864,1e-05,1.94265]
[1776966798307,60.98,77511.86,0.0,0.98902,1e-05,1.88748]
[1776966799321,60.98,77551.7,0.0,0.9893,1e-05,1.84556]
[1776966800336,60.98,77587.93,0.0,0.98956,1e-05,1.80758]
[1776966801340,60.98,77609.84,0.0,0.98971,1e-05,1.78524]
[1776966802345,60.98,77615.06,0.0,0.98975,1e-05,1.78041]
[1776966803350,60.99,77628.58,0.0,0.98983,1e-05,1.7681]
[1776966804360,61.0,77653.29,0.0,0.98999,1e-05,1.74458]
[1776966805373,61.0,77635.63,0.0,0.98987,1e-05,1.76222]
[1776966806389,61.0,77662.97,0.0,0.99005,1e-05,1.73497]
[1776966807390,61.0,77688.45,0.0,0.99022,1e-05,1.71076]
[1776966808387,61.04,77705.35,0.0,0.99029,1e-05,1.69936]
[1776966809417,61.04,77734.68,0.0,0.99048,1e-05,1.67103]
[1776966810420,61.05,77748.17,0.0,0.99055,1e-05,1.66055]
[1776966811436,61.07,77760.49,0.0,0.99062,1e-05,1.64999]
[1776966812442,61.09,77755.12,0.0,0.99057,1e-05,1.65784]
[1776966813443,61.11,77752.85,0.0,0.99054,1e-05,1.66261]
[1776966814484,61.11,77721.96,0.0,0.99034,1e-05,1.69256]
[1776966815488,61.12,77721.52,0.0,0.99032,1e-05,1.69501]
[1776966816468,61.12,77708.79,0.0,0.99024,1e-05,1.70738]
[1776966817474,61.16,77707.61,0.0,0.9902,1e-05,1.71392]
[1776966818491,61.16,77702.45,0.0,0.99016,1e-05,1.71897]
[1776966819491,61.18,77679.59,0.0,0.98999,1e-05,1.74415]
[1776966822514,61.18,77685.46,0.0,0.99002,1e-05,1.73967]
[1776966823522,61.19,77701.28,0.0,0.99013,1e-05,1.72422]
[1776966825542,61.19,77682.89,0.0,0.99,1e-05,1.74332]
[1776966826545,61.19,77691.21,0.0,0.99005,1e-05,1.73521]
[1776966828566,61.19,77671.56,0.0,0.98992,1e-05,1.7549]
[1776966829565,61.19,77685.66,0.0,0.99001,1e-05,1.741]
[1776966831587,61.2,77694.65,0.0,0.99007,1e-05,1.73236]
[1776966832587,61.2,77700.46,0.0,0.99011,1e-05,1.72677]
[1776966834644,61.2,77695.3,0.0,0.99007,1e-05,1.7321]
[1776966835651,61.2,77674.92,0.0,0.98994,1e-05,1.75228]
[1776966836631,61.2,77657.29,0.0,0.98981,1e-05,1.77078]
[1776966837634,61.21,77656.05,0.0,0.98981,1e-05,1.77214]
[1776966838648,61.21,77649.39,0.0,0.98976,1e-05,1.77888]
[1776966839745,61.21,77628.27,0.0,0.98962,1e-05,1.80026]
[1776966840663,61.21,77628.27,0.0,0.98962,1e-05,1.80027]
[1776966841777,61.21,77612.14,0.0,0.9895,1e-05,1.81672]
[1776966842709,61.21,77596.88,0.0,0.9894,1e-05,1.83236]
[1776966845726,61.2,77582.07,0.0,0.98929,1e-05,1.84758]
[1776966846792,61.2,77578.77,0.0,0.98927,1e-05,1.85093]
[1776966849868,61.2,77594.73,0.0,0.98939,1e-05,1.83404]
[1776966850771,61.2,77594.73,0.0,0.98939,1e-05,1.83398]
[1776966851818,61.2,77585.21,0.0,0.98932,1e-05,1.84376]
[1776966852792,61.2,77578.85,0.0,0.98928,1e-05,1.85029]
[1776966854808,61.2,77571.41,0.0,0.98922,1e-05,1.85786]
[1776966855815,61.2,77565.27,0.0,0.98918,1e-05,1.86418]
[1776966856830,61.2,77559.1,0.0,0.98914,1e-05,1.87053]
[1776966859845,61.2,77553.47,0.0,0.9891,1e-05,1.87607]
[1776966860881,61.2,77547.78,0.0,0.98906,1e-05,1.88206]
[1776966861859,61.2,77538.35,0.0,0.98899,1e-05,1.89249]
[1776966863874,61.21,77531.02,0.0,0.98893,1e-05,1.90145]
[1776966866901,61.22,77521.68,0.0,0.98885,1e-05,1.91313]
[1776966867904,61.22,77511.76,0.0,0.98877,1e-05,1.9243]
[1776966872938,61.24,77509.24,0.0,0.98874,1e-05,1.92812]
[1776966877972,61.25,77516.21,0.0,0.98878,1e-05,1.92329]
[1776966880994,61.26,77524.7,0.0,0.98883,1e-05,1.91525]
[1776966882000,61.27,77522.15,0.0,0.98881,1e-05,1.91907]
[1776966883030,61.27,77527.92,0.0,0.98884,1e-05,1.91344]
[1776966884015,61.27,77539.55,0.0,0.98893,1e-05,1.90159]
[1776966885024,61.28,77538.64,0.0,0.98891,1e-05,1.90313]
[1776966886042,61.28,77544.46,0.0,0.98895,1e-05,1.89751]
[1776966887072,61.28,77550.31,0.0,0.98899,1e-05,1.89189]
[1776966889069,61.29,77571.05,0.0,0.98913,1e-05,1.87121]
[1776966890129,61.29,77595.61,0.0,0.98931,1e-05,1.8456]
[1776966891119,61.3,77595.61,0.0,0.9893,1e-05,1.84621]
[1776966892084,61.3,77610.47,0.0,0.9894,1e-05,1.83212]
[1776966893086,61.31,77616.12,0.0,0.98943,1e-05,1.82699]
[1776966895118,61.32,77623.91,0.0,0.98948,1e-05,1.82037]
[1776966896124,61.32,77641.03,0.0,0.9896,1e-05,1.80289]
[1776966897122,61.33,77640.65,0.0,0.98959,1e-05,1.8047]
[1776966899138,61.34,77649.35,0.0,0.98964,1e-05,1.79731]
[1776966901150,61.35,77646.18,0.0,0.98961,1e-05,1.802]
[1776966902157,61.35,77643.56,0.0,0.98958,1e-05,1.80539]
[1776966904171,61.36,77627.75,0.0,0.98946,1e-05,1.82297]
[1776966905181,61.36,77629.75,0.0,0.98947,1e-05,1.82162]
[1776966906186,61.36,77618.25,0.0,0.98939,1e-05,1.83343]
[1776966907199,61.37,77609.02,0.0,0.98932,1e-05,1.84434]
[1776966908199,61.38,77614.33,0.0,0.98935,1e-05,1.83952]
[1776966909207,61.38,77605.48,0.0,0.98928,1e-05,1.84935]
[1776966910216,61.39,77605.73,0.0,0.98928,1e-05,1.84974]
[1776966913267,61.4,77638.77,0.0,0.9895,1e-05,1.81767]
[1776966914248,61.4,77638.77,0.0,0.9895,1e-05,1.81836]
[1776966915255,61.41,77639.72,0.0,0.9895,1e-05,1.81809]
[1776966916257,61.41,77648.06,0.0,0.98955,1e-05,1.81029]
[1776966917269,61.42,77651.02,0.0,0.98957,1e-05,1.808]
[1776966918275,61.42,77643.13,0.0,0.98951,1e-05,1.81677]
[1776966919278,61.43,77638.11,0.0,0.98947,1e-05,1.82262]
[1776966921299,61.44,77619.22,0.0,0.98933,1e-05,1.84345]
[1776966922306,61.44,77613.97,0.0,0.98929,1e-05,1.84888]
[1776966923310,61.48,77635.78,0.0,0.98939,1e-05,1.83356]
[1776966924313,61.49,77641.59,0.0,0.98943,1e-05,1.82828]
[1776966925321,61.49,77640.76,0.0,0.98942,1e-05,1.82982]
[1776966927345,61.5,77634.74,0.0,0.98937,1e-05,1.83739]
[1776966928350,61.5,77641.29,0.0,0.98941,1e-05,1.83134]
[1776966929354,61.51,77634.88,0.0,0.98936,1e-05,1.83862]
[1776966930449,61.51,77650.71,0.0,0.98947,1e-05,1.82306]
[1776966932423,61.51,77663.78,0.0,0.98957,1e-05,1.80822]
[1776966935430,61.52,77679.53,0.0,0.98967,1e-05,1.79296]
[1776966937439,61.54,77694.25,0.0,0.98975,1e-05,1.7811]
[1776966938449,61.54,77701.11,0.0,0.98979,1e-05,1.77501]
[1776966940470,61.55,77682.38,0.0,0.98965,1e-05,1.79533]
[1776966942498,61.56,77702.45,0.0,0.98978,1e-05,1.77668]
[1776966943483,61.57,77713.08,0.0,0.98985,1e-05,1.76686]
[1776966944492,61.57,77718.24,0.0,0.98988,1e-05,1.76252]
[1776966946521,61.58,77729.75,0.0,0.98994,1e-05,1.75272]
[1776966950627,61.6,77749.93,0.0,0.99005,1e-05,1.73607]
[1776966951547,61.61,77749.93,0.0,0.99005,1e-05,1.7369]
[1776966953558,61.62,77731.99,0.0,0.98992,1e-05,1.75547]
[1776966956581,61.62,77741.81,0.0,0.98998,1e-05,1.74676]
[1776966957586,61.62,77746.7,0.0,0.99001,1e-05,1.74206]
[1776966958600,61.62,77751.97,0.0,0.99005,1e-05,1.737]
[1776966959603,61.62,77760.78,0.0,0.9901,1e-05,1.72851]
[1776966960710,61.63,77770.36,0.0,0.99017,1e-05,1.71931]
[1776966962621,61.63,77773.93,0.0,0.99019,1e-05,1.71614]
[1776966964645,61.63,77754.81,0.0,0.99006,1e-05,1.73504]
[1776966968674,61.63,77760.73,0.0,0.9901,1e-05,1.72972]
[1776966970686,61.63,77751.42,0.0,0.99003,1e-05,1.73907]
[1776966972704,61.64,77762.83,0.0,0.99011,1e-05,1.72813]
[1776966973718,61.64,77771.4,0.0,0.99016,1e-05,1.71992]
[1776966974781,61.64,77768.9,0.0,0.99015,1e-05,1.72249]
[1776966975744,61.64,77749.78,0.0,0.99002,1e-05,1.74133]
[1776966976756,61.64,77742.66,0.0,0.98997,1e-05,1.74844]
[1776966977758,61.64,77732.58,0.0,0.9899,1e-05,1.75849]
[1776966978773,61.64,77730.84,0.0,0.98989,1e-05,1.7603]
[1776966979773,61.64,77761.67,0.0,0.99009,1e-05,1.73004]
[1776966980779,61.64,77768.18,0.0,0.99014,1e-05,1.72382]
[1776966982800,61.64,77755.27,0.0,0.99005,1e-05,1.7367]
[1776966983808,61.64,77750.56,0.0,0.99002,1e-05,1.74144]
[1776966986827,61.65,77756.88,0.0,0.99006,1e-05,1.73558]
[1776966989843,61.65,77744.58,0.0,0.98997,1e-05,1.74802]
[1776966990850,61.65,77732.15,0.0,0.98989,1e-05,1.7604]
[1776966991857,61.65,77733.16,0.0,0.98991,1e-05,1.758]
[1776966992864,61.65,77727.63,0.0,0.98987,1e-05,1.76357]
[1776966994878,61.65,77735.01,0.0,0.98992,1e-05,1.75641]
[1776966995886,61.65,77741.69,0.0,0.98996,1e-05,1.74991]
[1776966996901,61.65,77752.27,0.0,0.99003,1e-05,1.7396]
[1776966997909,61.65,77750.26,0.0,0.99002,1e-05,1.7417]
[1776967002940,61.66,77751.07,0.0,0.99002,1e-05,1.74149]
[1776967005959,61.66,77745.38,0.0,0.98998,1e-05,1.74746]
[1776967006965,61.66,77740.01,0.0,0.98994,1e-05,1.75286]
[1776967009005,61.66,77745.29,0.0,0.98997,1e-05,1.74786]
[1776967009987,61.66,77766.21,0.0,0.99011,1e-05,1.72747]
[1776967011093,61.66,77779.74,0.0,0.9902,1e-05,1.71446]
[1776967012001,61.66,77779.74,0.0,0.9902,1e-05,1.71463]
[1776967014019,61.67,77772.83,0.0,0.99015,1e-05,1.72165]
[1776967016047,61.67,77771.02,0.0,0.99014,1e-05,1.7237]
[1776967017045,61.67,77779.73,0.0,0.99019,1e-05,1.71538]
[1776967018049,61.67,77776.11,0.0,0.99017,1e-05,1.71904]
[1776967019083,61.67,77754.39,0.0,0.99002,1e-05,1.74039]
[1776967020075,61.67,77743.3,0.0,0.98995,1e-05,1.75141]
[1776967021160,61.67,77742.59,0.0,0.98995,1e-05,1.75219]
[1776967023214,61.67,77747.8,0.0,0.98998,1e-05,1.74721]
[1776967024118,61.67,77740.14,0.0,0.98993,1e-05,1.75476]
[1776967025122,61.68,77724.04,0.0,0.98982,1e-05,1.7709]
[1776967026129,61.68,77731.9,0.0,0.98987,1e-05,1.76314]
[1776967027137,61.68,77728.63,0.0,0.98985,1e-05,1.76645]
[1776967030208,61.68,77723.48,0.0,0.98981,1e-05,1.77175]
[1776967031176,61.68,77732.86,0.0,0.98988,1e-05,1.76243]
[1776967032182,61.68,77748.91,0.0,0.98998,1e-05,1.74663]
[1776967033177,61.68,77764.43,0.0,0.99008,1e-05,1.73157]
[1776967034185,61.68,77758.93,0.0,0.99005,1e-05,1.73707]
[1776967036200,61.68,77756.29,0.0,0.99003,1e-05,1.73988]
[1776967041244,61.68,77747.39,0.0,0.98997,1e-05,1.74917]
[1776967042247,61.69,77737.42,0.0,0.9899,1e-05,1.75912]
[1776967043255,61.69,77736.16,0.0,0.98989,1e-05,1.76045]
[1776967048290,61.69,77728.04,0.0,0.98983,1e-05,1.76891]
[1776967049298,61.69,77713.89,0.0,0.98974,1e-05,1.78309]
[1776967050302,61.69,77700.71,0.0,0.98965,1e-05,1.79637]
[1776967051395,61.69,77686.74,0.0,0.98956,1e-05,1.80899]
[1776967054330,61.69,77675.08,0.0,0.98948,1e-05,1.8208]
[1776967056345,61.69,77670.49,0.0,0.98945,1e-05,1.82542]
[1776967061380,61.69,77674.28,0.0,0.98948,1e-05,1.82138]
[1776967063397,61.69,77668.64,0.0,0.98944,1e-05,1.82707]
[1776967064402,61.69,77649.74,0.0,0.98931,1e-05,1.84638]
[1776967066419,61.69,77659.18,0.0,0.98937,1e-05,1.83655]
[1776967070444,61.68,77652.96,0.0,0.98933,1e-05,1.84271]
[1776967073468,61.68,77647.63,0.0,0.9893,1e-05,1.84801]
[1776967078499,61.68,77644.51,0.0,0.98928,1e-05,1.8509]
[1776967081606,61.68,77648.68,0.0,0.98931,1e-05,1.84637]
[1776967082526,61.68,77648.68,0.0,0.98931,1e-05,1.84631]
[1776967084541,61.68,77654.37,0.0,0.98935,1e-05,1.84035]
[1776967086558,61.68,77669.84,0.0,0.98946,1e-05,1.82444]
[1776967087582,61.68,77701.93,0.0,0.98968,1e-05,1.79197]
[1776967090601,61.68,77710.88,0.0,0.98974,1e-05,1.78311]
[1776967093631,61.68,77726.29,0.0,0.98984,1e-05,1.76791]
[1776967094636,61.68,77702.16,0.0,0.98967,1e-05,1.79205]
[1776967095643,61.68,77686.02,0.0,0.98956,1e-05,1.80834]
[1776967096652,61.68,77691.41,0.0,0.9896,1e-05,1.80289]
[1776967099673,61.68,77700.16,0.0,0.98966,1e-05,1.79411]
[1776967101764,61.68,77712.86,0.0,0.98975,1e-05,1.78143]
[1776967105718,61.68,77719.63,0.0,0.98979,1e-05,1.77485]
[1776967107738,61.68,77725.79,0.0,0.98983,1e-05,1.76883]
[1776967110750,61.68,77730.9,0.0,0.98986,1e-05,1.76393]
[1776967111840,61.69,77748.13,0.0,0.98998,1e-05,1.74627]
[1776967113774,61.7,77749.87,0.0,0.98998,1e-05,1.74641]
[1776967117802,61.73,77757.31,0.0,0.99001,1e-05,1.74295]
[1776967122844,61.73,77757.3,0.0,0.99,1e-05,1.74348]
[1776967127879,61.73,77758.81,0.0,0.99001,1e-05,1.7425]
[1776967129899,61.74,77770.75,0.0,0.99009,1e-05,1.73105]
[1776967133921,61.74,77764.63,0.0,0.99004,1e-05,1.73752]
[1776967136942,61.74,77772.9,0.0,0.99009,1e-05,1.72981]
[1776967140987,61.75,77768.07,0.0,0.99006,1e-05,1.73503]
[1776967142059,61.75,77758.98,0.0,0.99,1e-05,1.74405]
[1776967145012,61.75,77760.41,0.0,0.99001,1e-05,1.74286]
[1776967146014,61.75,77742.27,0.0,0.98988,1e-05,1.76095]
[1776967147027,61.75,77724.15,0.0,0.98976,1e-05,1.77903]
[1776967148028,61.75,77724.15,0.0,0.98976,1e-05,1.77908]
[1776967153062,61.75,77721.28,0.0,0.98974,1e-05,1.78212]
[1776967155076,61.75,77725.89,0.0,0.98977,1e-05,1.77758]
[1776967156083,61.75,77734.33,0.0,0.98983,1e-05,1.76925]
[1776967158099,61.75,77770.64,0.0,0.99007,1e-05,1.73348]
[1776967159115,61.75,77777.61,0.0,0.99011,1e-05,1.72679]
[1776967160122,61.75,77775.97,0.0,0.9901,1e-05,1.72863]
[1776967162249,61.76,77764.19,0.0,0.99002,1e-05,1.74038]
[1776967163142,61.76,77764.19,0.0,0.99002,1e-05,1.74048]
[1776967167172,61.76,77751.99,0.0,0.98994,1e-05,1.75285]
[1776967168179,61.76,77745.05,0.0,0.98989,1e-05,1.75977]
[1776967170193,61.76,77758.79,0.0,0.98998,1e-05,1.7464]
[1776967172321,61.76,77751.57,0.0,0.98994,1e-05,1.75221]
[1776967174222,61.76,77746.84,0.0,0.98991,1e-05,1.75705]
[1776967176238,61.76,77742.12,0.0,0.98988,1e-05,1.76187]
[1776967178253,61.76,77753.34,0.0,0.98995,1e-05,1.75094]
[1776967179257,61.77,77759.48,0.0,0.98999,1e-05,1.74499]
[1776967180265,61.77,77758.27,0.0,0.98998,1e-05,1.74627]
[1776967184302,61.77,77750.85,0.0,0.98993,1e-05,1.75396]
[1776967186315,61.77,77740.06,0.0,0.98986,1e-05,1.7648]
[1776967187322,61.77,77744.7,0.0,0.98989,1e-05,1.76027]
[1776967192461,61.77,77747.63,0.0,0.9899,1e-05,1.75775]
[1776967198399,61.78,77750.08,0.0,0.98992,1e-05,1.7558]
[1776967203469,61.78,77754.57,0.0,0.98995,1e-05,1.75176]
[1776967204442,61.78,77747.88,0.0,0.9899,1e-05,1.75836]
[1776967205449,61.78,77729.58,0.0,0.98978,1e-05,1.77668]
[1776967206456,61.78,77730.5,0.0,0.98978,1e-05,1.77581]
[1776967207467,61.78,77738.13,0.0,0.98983,1e-05,1.76826]
[1776967209482,61.78,77764.91,0.0,0.99001,1e-05,1.74196]
[1776967210485,61.78,77747.26,0.0,0.98989,1e-05,1.75933]
[1776967211493,61.78,77737.97,0.0,0.98983,1e-05,1.76872]
[1776967212614,61.78,77759.58,0.0,0.98997,1e-05,1.74743]
[1776967213511,61.78,77759.58,0.0,0.98997,1e-05,1.74751]
[1776967215522,61.78,77746.39,0.0,0.98989,1e-05,1.76071]
[1776967216526,61.78,77744.56,0.0,0.98987,1e-05,1.7626]
[1776967218541,61.79,77762.53,0.0,0.98999,1e-05,1.74496]
[1776967219553,61.79,77764.78,0.0,0.99,1e-05,1.74293]
[1776967221562,61.79,77771.63,0.0,0.99005,1e-05,1.73645]
[1776967222686,61.79,77785.82,0.0,0.99014,1e-05,1.72274]
[1776967224583,61.79,77781.97,0.0,0.99011,1e-05,1.72673]
[1776967227605,61.79,77789.85,0.0,0.99016,1e-05,1.71947]
[1776967229620,61.79,77801.65,0.0,0.99024,1e-05,1.70833]
[1776967230629,61.8,77801.06,0.0,0.99023,1e-05,1.70905]
[1776967232755,61.8,77795.92,0.0,0.9902,1e-05,1.71286]
[1776967234655,61.8,77793.83,0.0,0.99019,1e-05,1.71517]
[1776967236669,61.8,77804.23,0.0,0.99025,1e-05,1.70541]
[1776967237676,61.8,77808.32,0.0,0.99028,1e-05,1.70163]
[1776967239693,61.81,77799.03,0.0,0.99022,1e-05,1.71089]
[1776967240700,61.81,77796.99,0.0,0.9902,1e-05,1.713]
[1776967242829,61.81,77806.43,0.0,0.99026,1e-05,1.70417]
[1776967244726,61.81,77801.4,0.0,0.99023,1e-05,1.70931]
[1776967245737,61.81,77797.55,0.0,0.9902,1e-05,1.71317]
[1776967246740,61.81,77812.16,0.0,0.9903,1e-05,1.69939]
[1776967247746,61.81,77821.01,0.0,0.99035,1e-05,1.69108]
[1776967251780,61.82,77827.94,0.0,0.99039,1e-05,1.68482]
[1776967252925,61.82,77864.34,0.0,0.99062,1e-05,1.65079]
[1776967253790,61.82,77864.34,0.0,0.99062,1e-05,1.65102]
[1776967254800,61.82,77858.64,0.0,0.99058,1e-05,1.65662]
[1776967255803,61.82,77863.13,0.0,0.99061,1e-05,1.65264]
[1776967260839,61.83,77852.33,0.0,0.99053,1e-05,1.66398]
[1776967261852,61.83,77850.28,0.0,0.99052,1e-05,1.66613]
[1776967263007,61.84,77818.5,0.0,0.99031,1e-05,1.69657]
[1776967263889,61.84,77818.5,0.0,0.99031,1e-05,1.69675]
[1776967264878,61.84,77813.29,0.0,0.99028,1e-05,1.70191]
[1776967268905,61.84,77805.96,0.0,0.99023,1e-05,1.70957]
[1776967270919,61.84,77799.8,0.0,0.99019,1e-05,1.71579]
[1776967275956,61.85,77809.71,0.0,0.99025,1e-05,1.70688]
[1776967276961,61.85,77808.74,0.0,0.99024,1e-05,1.70796]
[1776967279986,61.85,77821.91,0.0,0.99032,1e-05,1.69575]
[1776967280992,61.85,77823.47,0.0,0.99033,1e-05,1.69443]
[1776967281999,61.85,77836.12,0.0,0.99041,1e-05,1.68253]
[1776967283161,61.86,77856.1,0.0,0.99053,1e-05,1.66381]
[1776967284018,61.86,77856.1,0.0,0.99053,1e-05,1.66402]
[1776967285021,61.86,77858.74,0.0,0.99055,1e-05,1.66176]
[1776967286030,61.86,77864.92,0.0,0.99058,1e-05,1.65618]
[1776967287043,61.86,77871.53,0.0,0.99062,1e-05,1.65023]
[1776967288044,61.86,77874.26,0.0,0.99064,1e-05,1.64793]
[1776967290087,61.87,77882.76,0.0,0.99069,1e-05,1.64051]
[1776967292072,61.87,77867.64,0.0,0.9906,1e-05,1.65375]
[1776967293231,61.87,77867.45,0.0,0.9906,1e-05,1.65417]
[1776967296105,61.88,77870.33,0.0,0.99061,1e-05,1.6522]
[1776967298121,61.88,77879.81,0.0,0.99067,1e-05,1.64384]
[1776967299125,61.88,77875.75,0.0,0.99064,1e-05,1.64789]
[1776967300151,61.88,77870.32,0.0,0.9906,1e-05,1.65322]
[1776967304161,61.89,77866.59,0.0,0.99057,1e-05,1.65771]
[1776967306215,61.89,77866.32,0.0,0.99057,1e-05,1.65843]
[1776967308331,61.9,77850.06,0.0,0.99046,1e-05,1.674]
[1776967309309,61.9,77832.05,0.0,0.99035,1e-05,1.69112]
[1776967310316,61.9,77822.18,0.0,0.99028,1e-05,1.70101]
[1776967313406,61.9,77846.6,0.0,0.99044,1e-05,1.67818]
[1776967314338,61.9,77846.6,0.0,0.99044,1e-05,1.67837]
[1776967316391,61.9,77902.41,0.0,0.99078,1e-05,1.62611]
[1776967317406,61.91,77938.43,0.0,0.991,1e-05,1.5935]
[1776967318403,61.93,77954.26,0.0,0.99107,1e-05,1.58223]
[1776967319431,61.93,77931.28,0.0,0.99094,1e-05,1.60309]
[1776967320422,61.93,77890.01,0.0,0.99068,1e-05,1.64149]
[1776967321418,61.93,77853.55,0.0,0.99045,1e-05,1.67572]
[1776967322436,61.93,77852.61,0.0,0.99044,1e-05,1.67712]
[1776967323526,61.93,77874.8,0.0,0.99058,1e-05,1.6562]
[1776967324442,61.94,77874.8,0.0,0.99058,1e-05,1.65661]
[1776967326454,61.94,77866.99,0.0,0.99053,1e-05,1.66418]
[1776967327466,61.94,77837.05,0.0,0.99034,1e-05,1.69278]
[1776967328472,61.94,77833.75,0.0,0.99032,1e-05,1.69609]
[1776967329482,61.94,77823.72,0.0,0.99025,1e-05,1.70586]
[1776967330483,61.94,77813.37,0.0,0.99019,1e-05,1.71597]
[1776967331493,61.94,77823.42,0.0,0.99025,1e-05,1.70641]
[1776967332498,61.95,77831.73,0.0,0.9903,1e-05,1.69858]
[1776967333598,61.95,77841.8,0.0,0.99037,1e-05,1.68912]
[1776967335536,61.95,77829.96,0.0,0.99029,1e-05,1.70077]
[1776967336531,61.95,77862.63,0.0,0.99049,1e-05,1.67006]
[1776967338546,61.95,77847.76,0.0,0.9904,1e-05,1.68435]
[1776967339557,61.95,77859.29,0.0,0.99047,1e-05,1.67361]
[1776967340562,61.96,77863.43,0.0,0.99049,1e-05,1.6699]
[1776967341572,61.96,77869.98,0.0,0.99053,1e-05,1.66393]
[1776967342578,61.96,77872.99,0.0,0.99055,1e-05,1.66132]
[1776967343581,61.96,77866.88,0.0,0.99051,1e-05,1.66729]
[1776967344603,61.96,77861.95,0.0,0.99048,1e-05,1.67215]
[1776967345595,61.96,77861.34,0.0,0.99047,1e-05,1.67293]
[1776967346601,61.96,77877.06,0.0,0.99057,1e-05,1.65833]
[1776967347624,61.97,77868.37,0.0,0.99051,1e-05,1.66672]
[1776967348642,61.97,77842.81,0.0,0.99035,1e-05,1.69095]
[1776967349628,61.97,77826.76,0.0,0.99025,1e-05,1.70685]
[1776967353743,61.97,77818.37,0.0,0.9902,1e-05,1.71403]
[1776967357689,61.98,77848.16,0.0,0.99038,1e-05,1.6861]
[1776967358755,61.98,77861.22,0.0,0.99047,1e-05,1.67371]
[1776967359707,61.98,77869.72,0.0,0.99052,1e-05,1.66589]
[1776967360728,61.98,77902.97,0.0,0.99072,1e-05,1.63504]
[1776967361722,61.98,77912.57,0.0,0.99078,1e-05,1.62643]
[1776967362773,61.98,77916.56,0.0,0.9908,1e-05,1.62303]
[1776967363857,61.99,77954.74,0.0,0.99103,1e-05,1.58845]
[1776967365757,61.99,77980.72,0.0,0.99118,1e-05,1.56574]
[1776967366767,61.99,77984.54,0.0,0.9912,1e-05,1.56271]
[1776967367774,62.0,77970.61,0.0,0.99112,1e-05,1.57557]
[1776967368780,62.0,77976.2,0.0,0.99115,1e-05,1.57092]
[1776967369794,62.0,77980.35,0.0,0.99117,1e-05,1.56758]
[1776967370845,62.0,77970.44,0.0,0.99111,1e-05,1.57684]
[1776967371800,62.01,77957.11,0.0,0.99103,1e-05,1.58923]
[1776967372807,62.01,77948.14,0.0,0.99097,1e-05,1.59771]
[1776967373920,62.01,77934.3,0.0,0.99088,1e-05,1.61098]
[1776967375833,62.02,77925.71,0.0,0.99083,1e-05,1.61916]
[1776967376835,62.02,77927.48,0.0,0.99084,1e-05,1.61812]
[1776967377856,62.02,77948.28,0.0,0.99096,1e-05,1.59943]
[1776967378852,62.02,77939.12,0.0,0.9909,1e-05,1.60809]
[1776967379855,62.03,77934.1,0.0,0.99087,1e-05,1.61298]
[1776967380870,62.03,77939.54,0.0,0.9909,1e-05,1.608]
[1776967381891,62.03,77950.28,0.0,0.99097,1e-05,1.59852]
[1776967382878,62.03,77964.53,0.0,0.99105,1e-05,1.58624]
[1776967384004,62.04,77976.8,0.0,0.99112,1e-05,1.57553]
[1776967385929,62.04,77997.26,0.0,0.99123,1e-05,1.55794]
[1776967387921,62.05,77982.36,0.0,0.99114,1e-05,1.57202]
[1776967388929,62.05,77982.76,0.0,0.99114,1e-05,1.57202]
[1776967394071,62.06,77968.63,0.0,0.99105,1e-05,1.58654]
[1776967395975,62.07,77965.57,0.0,0.99102,1e-05,1.59001]
[1776967397004,62.07,77954.35,0.0,0.99095,1e-05,1.60052]
[1776967397993,62.07,77951.67,0.0,0.99094,1e-05,1.60327]
[1776967398996,62.07,77946.44,0.0,0.9909,1e-05,1.60836]
[1776967401010,62.08,77952.61,0.0,0.99094,1e-05,1.60334]
[1776967404142,62.08,77958.88,0.0,0.99097,1e-05,1.59859]
[1776967407052,62.09,77949.58,0.0,0.99091,1e-05,1.60802]
[1776967408064,62.09,77941.29,0.0,0.99085,1e-05,1.61591]
[1776967409069,62.1,77941.48,0.0,0.99085,1e-05,1.61603]
[1776967412091,62.1,77931.71,0.0,0.99079,1e-05,1.62449]
[1776967413101,62.1,77941.75,0.0,0.99085,1e-05,1.61555]
[1776967414219,62.11,77955.9,0.0,0.99094,1e-05,1.60293]
[1776967415111,62.11,77955.9,0.0,0.99094,1e-05,1.60325]
[1776967416119,62.11,77949.7,0.0,0.9909,1e-05,1.60922]
[1776967417125,62.11,77946.0,0.0,0.99087,1e-05,1.61291]
[1776967420168,62.12,77934.21,0.0,0.99079,1e-05,1.62462]
[1776967421153,62.12,77931.25,0.0,0.99077,1e-05,1.62763]
[1776967422160,62.12,77915.59,0.0,0.99068,1e-05,1.64238]
[1776967423167,62.12,77903.71,0.0,0.9906,1e-05,1.65369]
[1776967424291,62.13,77905.05,0.0,0.99061,1e-05,1.65267]
[1776967426190,62.13,77898.03,0.0,0.99056,1e-05,1.6597]
[1776967427196,62.13,77889.93,0.0,0.99051,1e-05,1.66752]
[1776967428208,62.13,77885.78,0.0,0.99048,1e-05,1.67163]
[1776967429212,62.13,77875.76,0.0,0.99042,1e-05,1.68129]
[1776967430229,62.13,77869.79,0.0,0.99038,1e-05,1.68713]
[1776967431229,62.14,77862.77,0.0,0.99033,1e-05,1.69398]
[1776967432235,62.14,77862.87,0.0,0.99033,1e-05,1.69404]
[1776967436267,62.14,77873.38,0.0,0.9904,1e-05,1.68471]
[1776967437269,62.14,77877.75,0.0,0.99042,1e-05,1.68075]
[1776967439285,62.15,77876.03,0.0,0.99041,1e-05,1.68274]
[1776967441300,62.15,77863.98,0.0,0.99033,1e-05,1.69453]
[1776967442335,62.15,77865.24,0.0,0.99034,1e-05,1.69349]
[1776967443318,62.15,77878.91,0.0,0.99042,1e-05,1.68068]
[1776967444437,62.15,77879.47,0.0,0.99042,1e-05,1.68033]
[1776967447339,62.15,77875.69,0.0,0.9904,1e-05,1.68444]
[1776967450365,62.16,77889.54,0.0,0.99048,1e-05,1.67187]
[1776967451373,62.16,77883.57,0.0,0.99044,1e-05,1.67769]
[1776967452374,62.16,77882.8,0.0,0.99044,1e-05,1.6786]
[1776967454388,62.16,77874.58,0.0,0.99038,1e-05,1.68674]
[1776967455395,62.16,77873.78,0.0,0.99038,1e-05,1.68766]
[1776967456402,62.17,77853.17,0.0,0.99024,1e-05,1.70747]
[1776967457408,62.17,77848.17,0.0,0.99021,1e-05,1.71239]
[1776967458415,62.17,77857.84,0.0,0.99027,1e-05,1.70324]
[1776967459425,62.17,77858.71,0.0,0.99028,1e-05,1.70254]
[1776967461438,62.17,77849.91,0.0,0.99022,1e-05,1.71123]
[1776967462451,62.17,77847.1,0.0,0.9902,1e-05,1.71404]
[1776967463458,62.17,77828.58,0.0,0.99008,1e-05,1.73202]
[1776967464462,62.17,77829.04,0.0,0.99008,1e-05,1.73174]
[1776967466473,62.17,77823.37,0.0,0.99004,1e-05,1.73732]
[1776967467479,62.17,77809.47,0.0,0.98995,1e-05,1.751]
[1776967471507,62.18,77801.06,0.0,0.9899,1e-05,1.75793]
[1776967476562,62.18,77808.05,0.0,0.98995,1e-05,1.75125]
[1776967477555,62.18,77810.22,0.0,0.98996,1e-05,1.74923]
[1776967479564,62.18,77798.87,0.0,0.98989,1e-05,1.76044]
[1776967481714,62.18,77785.53,0.0,0.9898,1e-05,1.77363]
[1776967482597,62.18,77785.53,0.0,0.9898,1e-05,1.77367]
[1776967487629,62.18,77783.96,0.0,0.98979,1e-05,1.77529]
[1776967489644,62.18,77775.78,0.0,0.98973,1e-05,1.78339]
[1776967491659,62.18,77783.41,0.0,0.98978,1e-05,1.77581]
[1776967492669,62.18,77794.95,0.0,0.98986,1e-05,1.76444]
[1776967497703,62.18,77795.13,0.0,0.98986,1e-05,1.76433]
[1776967501739,62.18,77791.37,0.0,0.98984,1e-05,1.76809]
[1776967502738,62.18,77784.3,0.0,0.98979,1e-05,1.77506]
[1776967504862,62.18,77776.84,0.0,0.98974,1e-05,1.78243]
[1776967507778,62.18,77760.59,0.0,0.98963,1e-05,1.79858]
[1776967508789,62.18,77748.95,0.0,0.98955,1e-05,1.81014]
[1776967512825,62.18,77753.95,0.0,0.98959,1e-05,1.80488]
[1776967514940,62.18,77785.61,0.0,0.9898,1e-05,1.77331]
[1776967516843,62.18,77795.79,0.0,0.98987,1e-05,1.76327]
[1776967520871,62.18,77790.2,0.0,0.98983,1e-05,1.76888]
[1776967521876,62.18,77796.69,0.0,0.98987,1e-05,1.76252]
[1776967523891,62.18,77817.15,0.0,0.99001,1e-05,1.7426]
[1776967525011,62.18,77824.83,0.0,0.99006,1e-05,1.7352]
[1776967525906,62.18,77824.83,0.0,0.99006,1e-05,1.73528]
[1776967530940,62.18,77819.03,0.0,0.99002,1e-05,1.74134]
[1776967531956,62.18,77812.92,0.0,0.98998,1e-05,1.74588]
[1776967532954,62.18,77804.7,0.0,0.98993,1e-05,1.75397]
[1776967535081,62.18,77812.87,0.0,0.98998,1e-05,1.7461]
[1776967536987,62.18,77818.11,0.0,0.99002,1e-05,1.74114]
[1776967537998,62.18,77825.2,0.0,0.99006,1e-05,1.73434]
[1776967543028,62.19,77823.39,0.0,0.99005,1e-05,1.73656]
[1776967547052,62.19,77838.15,0.0,0.99014,1e-05,1.72267]
[1776967549066,62.19,77843.6,0.0,0.99017,1e-05,1.71766]
[1776967550074,62.19,77854.46,0.0,0.99024,1e-05,1.70736]
[1776967551085,62.19,77855.96,0.0,0.99025,1e-05,1.70607]
[1776967555230,62.2,77870.52,0.0,0.99034,1e-05,1.69274]
[1776967557124,62.2,77893.95,0.0,0.99049,1e-05,1.67073]
[1776967558131,62.2,77901.95,0.0,0.99053,1e-05,1.66362]
[1776967559139,62.2,77893.43,0.0,0.99048,1e-05,1.67181]
[1776967561152,62.21,77888.14,0.0,0.99044,1e-05,1.67717]
[1776967562159,62.21,77893.34,0.0,0.99048,1e-05,1.67247]
[1776967565304,62.21,77897.35,0.0,0.9905,1e-05,1.6693]
[1776967571222,62.22,77887.33,0.0,0.99043,1e-05,1.67995]
[1776967574243,62.22,77913.65,0.0,0.99059,1e-05,1.65583]
[1776967575375,62.23,77926.43,0.0,0.99066,1e-05,1.64418]
[1776967578281,62.23,77937.22,0.0,0.99072,1e-05,1.63495]
[1776967579281,62.23,77948.01,0.0,0.99079,1e-05,1.62501]
[1776967580290,62.23,77962.4,0.0,0.99088,1e-05,1.61211]
[1776967581308,62.23,77964.96,0.0,0.99089,1e-05,1.61007]
[1776967582309,62.24,77975.53,0.0,0.99095,1e-05,1.60075]
[1776967583340,62.24,77999.67,0.0,0.99109,1e-05,1.57898]
[1776967584324,62.24,78000.28,0.0,0.99109,1e-05,1.57909]
[1776967587351,62.25,78009.18,0.0,0.99114,1e-05,1.57253]
[1776967588357,62.25,78002.74,0.0,0.9911,1e-05,1.57829]
[1776967589362,62.25,77995.3,0.0,0.99105,1e-05,1.58532]
[1776967590371,62.26,78004.77,0.0,0.99111,1e-05,1.5775]
[1776967592386,62.26,77999.9,0.0,0.99108,1e-05,1.58117]
[1776967595534,62.27,77983.63,0.0,0.99098,1e-05,1.59683]
[1776967596414,62.27,77983.63,0.0,0.99097,1e-05,1.59715]
[1776967600448,62.28,77994.83,0.0,0.99103,1e-05,1.58831]
[1776967601459,62.28,78006.3,0.0,0.9911,1e-05,1.57801]
[1776967602469,62.28,78043.25,0.0,0.99132,1e-05,1.54521]
[1776967603492,62.29,78043.25,0.0,0.99131,1e-05,1.54556]
[1776967604490,62.29,78042.04,0.0,0.9913,1e-05,1.54704]
[1776967608513,62.3,78047.19,0.0,0.99132,1e-05,1.54414]
[1776967611534,62.31,78037.41,0.0,0.99126,1e-05,1.554]
[1776967612542,62.31,78027.18,0.0,0.99119,1e-05,1.56387]
[1776967614560,62.32,78004.48,0.0,0.99106,1e-05,1.58453]
[1776967616573,62.32,78004.98,0.0,0.99106,1e-05,1.5848]
[1776967621616,62.34,77993.14,0.0,0.99098,1e-05,1.59719]
[1776967622615,62.34,77985.48,0.0,0.99093,1e-05,1.60446]
[1776967623622,62.34,77985.36,0.0,0.99092,1e-05,1.6052]
[1776967627650,62.35,77979.0,0.0,0.99088,1e-05,1.6122]
[1776967629664,62.35,77970.91,0.0,0.99083,1e-05,1.61988]
[1776967631678,62.36,77973.97,0.0,0.99084,1e-05,1.61795]
[1776967633692,62.36,77985.18,0.0,0.9909,1e-05,1.60832]
[1776967634705,62.37,77985.85,0.0,0.9909,1e-05,1.60802]
[1776967638727,62.37,77995.07,0.0,0.99095,1e-05,1.6009]
[1776967641749,62.38,77999.66,0.0,0.99097,1e-05,1.5977]
[1776967645804,62.39,78005.08,0.0,0.991,1e-05,1.59376]
[1776967646787,62.39,78019.34,0.0,0.99108,1e-05,1.58127]
[1776967647794,62.39,78039.44,0.0,0.99119,1e-05,1.56402]
[1776967648813,62.4,78050.4,0.0,0.99126,1e-05,1.55469]
[1776967649811,62.4,78061.69,0.0,0.99132,1e-05,1.54514]
[1776967650815,62.4,78067.81,0.0,0.99135,1e-05,1.54018]
[1776967651821,62.41,78068.2,0.0,0.99136,1e-05,1.53889]
[1776967652833,62.41,78062.05,0.0,0.99132,1e-05,1.5447]
[1776967654854,62.42,78073.99,0.0,0.99138,1e-05,1.53506]
[1776967655850,62.42,78083.63,0.0,0.99144,1e-05,1.52709]
[1776967656861,62.42,78088.79,0.0,0.99146,1e-05,1.52304]
[1776967658876,62.43,78099.77,0.0,0.99152,1e-05,1.51443]
[1776967659885,62.43,78102.09,0.0,0.99153,1e-05,1.51288]
[1776967662908,62.44,78084.85,0.0,0.99142,1e-05,1.52917]
[1776967663910,62.44,78083.06,0.0,0.99141,1e-05,1.53115]
[1776967666930,62.45,78068.55,0.0,0.99132,1e-05,1.54509]
[1776967667961,62.46,78059.92,0.0,0.99127,1e-05,1.55308]
[1776967668955,62.46,78039.02,0.0,0.99114,1e-05,1.57197]
[1776967669979,62.46,78028.33,0.0,0.99108,1e-05,1.58186]
[1776967671009,62.46,78025.01,0.0,0.99106,1e-05,1.58517]
[1776967672011,62.47,78036.92,0.0,0.99112,1e-05,1.57486]
[1776967673018,62.47,78043.89,0.0,0.99116,1e-05,1.56901]
[1776967674027,62.47,78041.73,0.0,0.99115,1e-05,1.57128]
[1776967678056,62.48,78032.65,0.0,0.99108,1e-05,1.58081]
[1776967680068,62.49,78029.8,0.0,0.99106,1e-05,1.58405]
[1776967682083,62.49,78018.5,0.0,0.99099,1e-05,1.59487]
[1776967683090,62.49,78014.25,0.0,0.99096,1e-05,1.59903]
[1776967688124,62.51,78018.45,0.0,0.99098,1e-05,1.59681]
[1776967690138,62.51,77999.56,0.0,0.99086,1e-05,1.61452]
[1776967691146,62.51,77992.73,0.0,0.99082,1e-05,1.62103]
[1776967692152,62.51,77993.41,0.0,0.99082,1e-05,1.62068]
[1776967696338,62.52,77995.44,0.0,0.99083,1e-05,1.62019]
[1776967699203,62.53,77991.76,0.0,0.9908,1e-05,1.62409]
[1776967701218,62.53,77983.01,0.0,0.99074,1e-05,1.63262]
[1776967702225,62.53,77977.25,0.0,0.99071,1e-05,1.63817]
[1776967703234,62.53,77982.73,0.0,0.99074,1e-05,1.63338]
[1776967704238,62.54,77982.46,0.0,0.99074,1e-05,1.63388]
[1776967706414,62.54,77974.56,0.0,0.99068,1e-05,1.64188]
[1776967709272,62.54,77977.87,0.0,0.9907,1e-05,1.63931]
[1776967711287,62.55,77984.41,0.0,0.99074,1e-05,1.63238]
[1776967712297,62.55,77988.18,0.0,0.99076,1e-05,1.62944]
[1776967717335,62.56,77985.5,0.0,0.99074,1e-05,1.6332]
[1776967718339,62.56,77972.19,0.0,0.99066,1e-05,1.64569]
[1776967719345,62.56,77961.05,0.0,0.99059,1e-05,1.656]
[1776967720356,62.57,77956.39,0.0,0.99056,1e-05,1.66076]
[1776967722371,62.57,77951.56,0.0,0.99052,1e-05,1.66566]
[1776967725389,62.57,77938.03,0.0,0.99044,1e-05,1.67871]
[1776967726553,62.57,77926.7,0.0,0.99036,1e-05,1.68971]
[1776967730438,62.58,77934.86,0.0,0.99041,1e-05,1.68265]
[1776967732438,62.58,77940.03,0.0,0.99044,1e-05,1.67814]
[1776967734453,62.58,77926.84,0.0,0.99036,1e-05,1.69086]
[1776967736624,62.58,77933.41,0.0,0.99039,1e-05,1.68498]
[1776967742519,62.59,77932.16,0.0,0.99038,1e-05,1.68695]
[1776967744524,62.59,77939.9,0.0,0.99043,1e-05,1.68014]
[1776967749558,62.6,77942.29,0.0,0.99044,1e-05,1.6787]
[1776967754596,62.6,77944.06,0.0,0.99044,1e-05,1.67783]
[1776967756769,62.61,77951.72,0.0,0.99049,1e-05,1.671]
[1776967762649,62.61,77953.14,0.0,0.99049,1e-05,1.67071]
[1776967766839,62.62,77944.79,0.0,0.99043,1e-05,1.6792]
[1776967772748,62.62,77969.88,0.0,0.99059,1e-05,1.65516]
[1776967773731,62.63,77976.0,0.0,0.99063,1e-05,1.64987]
[1776967774736,62.63,77972.11,0.0,0.9906,1e-05,1.65368]
[1776967776917,62.63,77959.6,0.0,0.99052,1e-05,1.66571]
[1776967778762,62.63,77950.56,0.0,0.99046,1e-05,1.67455]
[1776967779768,62.64,77949.93,0.0,0.99046,1e-05,1.67531]
[1776967782794,62.64,77957.69,0.0,0.9905,1e-05,1.66858]
[1776967786986,62.65,77959.99,0.0,0.99051,1e-05,1.66735]
[1776967791857,62.65,77957.53,0.0,0.99049,1e-05,1.67037]
[1776967793867,62.65,77952.17,0.0,0.99046,1e-05,1.67555]
[1776967798903,62.66,77957.24,0.0,0.99048,1e-05,1.67166]
[1776967801923,62.66,77970.21,0.0,0.99056,1e-05,1.66026]
[1776967803943,62.67,77974.13,0.0,0.99058,1e-05,1.65701]
[1776967804945,62.67,77967.43,0.0,0.99054,1e-05,1.66343]
[1776967805951,62.67,77971.22,0.0,0.99056,1e-05,1.66009]
[1776967807128,62.67,77976.47,0.0,0.99059,1e-05,1.65562]
[1776967809980,62.67,77979.65,0.0,0.99061,1e-05,1.65328]
[1776967815017,62.68,77976.02,0.0,0.99058,1e-05,1.65745]
[1776967820052,62.69,77975.47,0.0,0.99057,1e-05,1.65913]
[1776967824127,62.69,77983.25,0.0,0.99061,1e-05,1.65253]
[1776967825100,62.69,78002.7,0.0,0.99073,1e-05,1.63463]
[1776967826104,62.69,78004.91,0.0,0.99074,1e-05,1.63282]
[1776967827271,62.69,78049.16,0.0,0.99101,1e-05,1.59275]
[1776967828152,62.7,78049.16,0.0,0.99101,1e-05,1.59298]
[1776967829163,62.7,78070.77,0.0,0.99113,1e-05,1.57371]
[1776967830177,62.7,78073.37,0.0,0.99114,1e-05,1.5719]
[1776967831173,62.7,78044.91,0.0,0.99098,1e-05,1.59591]
[1776967832185,62.7,78043.65,0.0,0.99097,1e-05,1.59759]
[1776967834195,62.71,78052.37,0.0,0.99102,1e-05,1.59027]
[1776967835227,62.71,78050.62,0.0,0.99101,1e-05,1.59211]
[1776967836226,62.71,78062.71,0.0,0.99108,1e-05,1.58131]
[1776967837233,62.71,78061.13,0.0,0.99107,1e-05,1.58326]
[1776967838234,62.71,78045.36,0.0,0.99098,1e-05,1.59737]
[1776967839248,62.72,78032.09,0.0,0.99089,1e-05,1.60986]
[1776967840250,62.72,78027.13,0.0,0.99086,1e-05,1.61458]
[1776967842259,62.72,78043.66,0.0,0.99096,1e-05,1.60011]
[1776967843272,62.72,78052.21,0.0,0.99101,1e-05,1.59243]
[1776967844293,62.72,78044.09,0.0,0.99096,1e-05,1.59997]
[1776967845297,62.73,78041.14,0.0,0.99094,1e-05,1.60288]
[1776967846291,62.73,78036.4,0.0,0.99091,1e-05,1.60765]
[1776967848307,62.73,78023.38,0.0,0.99083,1e-05,1.6199]
[1776967850349,62.73,78052.81,0.0,0.991,1e-05,1.59356]
[1776967851467,62.73,78061.87,0.0,0.99105,1e-05,1.58546]
[1776967852376,62.73,78082.12,0.0,0.99117,1e-05,1.56748]
[1776967853387,62.74,78091.15,0.0,0.99122,1e-05,1.56]
[1776967854403,62.74,78097.09,0.0,0.99126,1e-05,1.55478]
[1776967855397,62.74,78091.58,0.0,0.99122,1e-05,1.55994]
[1776967857412,62.75,78099.91,0.0,0.99126,1e-05,1.55359]
[1776967858433,62.75,78107.42,0.0,0.99131,1e-05,1.54734]
[1776967859504,62.75,78114.69,0.0,0.99134,1e-05,1.54134]
[1776967860443,62.75,78123.46,0.0,0.99139,1e-05,1.53371]
[1776967861450,62.76,78122.36,0.0,0.99138,1e-05,1.53538]
[1776967862459,62.76,78107.65,0.0,0.9913,1e-05,1.54856]
[1776967863466,62.76,78103.52,0.0,0.99127,1e-05,1.55251]
[1776967865485,62.77,78097.98,0.0,0.99124,1e-05,1.55803]
[1776967867508,62.77,78104.88,0.0,0.99127,1e-05,1.55261]
[1776967868502,62.77,78111.71,0.0,0.99131,1e-05,1.54697]
[1776967869522,62.78,78114.68,0.0,0.99132,1e-05,1.54471]
[1776967872557,62.78,78101.02,0.0,0.99124,1e-05,1.55736]
[1776967873588,62.78,78106.37,0.0,0.99127,1e-05,1.55267]
[1776967874558,62.79,78118.03,0.0,0.99133,1e-05,1.54313]
[1776967875556,62.79,78122.98,0.0,0.99136,1e-05,1.53949]
[1776967877672,62.8,78111.62,0.0,0.99129,1e-05,1.55009]
[1776967878583,62.8,78111.62,0.0,0.99129,1e-05,1.55042]
[1776967880593,62.8,78103.72,0.0,0.99124,1e-05,1.55801]
[1776967882607,62.81,78102.41,0.0,0.99122,1e-05,1.55979]
[1776967887643,62.82,78096.95,0.0,0.99118,1e-05,1.56616]
[1776967888650,62.82,78087.79,0.0,0.99113,1e-05,1.57456]
[1776967889658,62.82,78082.41,0.0,0.99109,1e-05,1.57963]
[1776967891673,62.83,78078.84,0.0,0.99108,1e-05,1.58199]
[1776967893686,62.83,78064.63,0.0,0.99099,1e-05,1.59523]
[1776967894696,62.83,78060.54,0.0,0.99096,1e-05,1.59916]
[1776967896709,62.84,78073.75,0.0,0.99104,1e-05,1.58785]
[1776967897724,62.84,78078.59,0.0,0.99107,1e-05,1.58382]
[1776967899729,62.84,78072.85,0.0,0.99103,1e-05,1.58949]
[1776967901745,62.85,78088.37,0.0,0.99112,1e-05,1.57624]
[1776967902749,62.85,78089.75,0.0,0.99112,1e-05,1.57531]
[1776967903763,62.85,78095.41,0.0,0.99115,1e-05,1.5706]
[1776967906778,62.86,78108.73,0.0,0.99122,1e-05,1.55977]
[1776967907889,62.86,78117.75,0.0,0.99127,1e-05,1.55219]
[1776967909797,62.87,78124.85,0.0,0.99131,1e-05,1.54664]
[1776967910805,62.87,78130.9,0.0,0.99134,1e-05,1.54172]
[1776967911812,62.87,78125.54,0.0,0.99131,1e-05,1.54673]
[1776967914835,62.88,78122.57,0.0,0.99129,1e-05,1.55035]
[1776967917965,62.89,78076.89,0.0,0.99101,1e-05,1.59171]
[1776967918876,62.89,78076.89,0.0,0.99101,1e-05,1.59232]
[1776967919877,62.89,78062.09,0.0,0.99092,1e-05,1.60582]
[1776967920888,62.89,78056.4,0.0,0.99089,1e-05,1.61094]
[1776967921890,62.9,78055.87,0.0,0.99088,1e-05,1.61189]
[1776967922902,62.9,78061.7,0.0,0.99092,1e-05,1.60663]
[1776967923902,62.9,78061.89,0.0,0.99092,1e-05,1.6067]
[1776967928938,62.91,78061.22,0.0,0.9909,1e-05,1.6085]
[1776967933977,62.91,78061.16,0.0,0.9909,1e-05,1.60976]
[1776967936995,62.92,78054.74,0.0,0.99085,1e-05,1.61627]
[1776967942031,62.93,78062.81,0.0,0.99089,1e-05,1.61011]
[1776967943038,62.93,78062.87,0.0,0.99089,1e-05,1.61029]
[1776967947066,62.94,78055.12,0.0,0.99084,1e-05,1.61822]
[1776967948075,62.94,78049.85,0.0,0.99081,1e-05,1.62322]
[1776967950105,62.94,78026.24,0.0,0.99066,1e-05,1.64496]
[1776967951105,62.94,78003.17,0.0,0.99053,1e-05,1.66501]
[1776967952110,62.94,78019.77,0.0,0.99063,1e-05,1.6497]
[1776967953117,62.94,78039.69,0.0,0.99075,1e-05,1.63178]
[1776967954121,62.94,78042.11,0.0,0.99076,1e-05,1.62975]
[1776967955128,62.95,78043.37,0.0,0.99077,1e-05,1.629]
[1776967958281,62.95,78048.92,0.0,0.9908,1e-05,1.62479]
[1776967963185,62.96,78040.01,0.0,0.99074,1e-05,1.63373]
[1776967964192,62.96,78036.61,0.0,0.99072,1e-05,1.63703]
[1776967967220,62.96,78029.23,0.0,0.99067,1e-05,1.64415]
[1776967968352,62.96,78036.38,0.0,0.99071,1e-05,1.63797]
[1776967969227,62.97,78036.38,0.0,0.99071,1e-05,1.63815]
[1776967971259,62.97,78043.57,0.0,0.99075,1e-05,1.63196]
[1776967972250,62.97,78034.07,0.0,0.99069,1e-05,1.64063]
[1776967973259,62.97,78014.63,0.0,0.99057,1e-05,1.65886]
[1776967974263,62.97,78007.97,0.0,0.99053,1e-05,1.66517]
[1776967975269,62.97,78007.54,0.0,0.99052,1e-05,1.6657]
[1776967980304,62.98,78000.55,0.0,0.99048,1e-05,1.67287]
[1776967981314,62.98,77996.95,0.0,0.99045,1e-05,1.67634]
[1776967984343,62.98,77986.33,0.0,0.99039,1e-05,1.6866]
[1776967985348,62.98,77981.32,0.0,0.99035,1e-05,1.6914]
[1776967987362,62.98,77987.36,0.0,0.99039,1e-05,1.68603]
[1776967988496,62.99,77995.74,0.0,0.99044,1e-05,1.67832]
[1776967990429,62.99,77989.26,0.0,0.9904,1e-05,1.68448]
[1776967991442,62.99,78005.41,0.0,0.9905,1e-05,1.66944]
[1776967992401,62.99,78011.94,0.0,0.99054,1e-05,1.66363]
[1776967993407,62.99,78008.21,0.0,0.99051,1e-05,1.66723]
[1776967998571,62.99,78004.93,0.0,0.99049,1e-05,1.67096]
[1776968004483,63.0,78001.51,0.0,0.99046,1e-05,1.67497]
[1776968009522,63.0,78005.11,0.0,0.99048,1e-05,1.67228]
[1776968011532,63.01,77999.89,0.0,0.99046,1e-05,1.67596]
[1776968012540,63.01,77990.73,0.0,0.9904,1e-05,1.68463]
[1776968013546,63.01,77987.51,0.0,0.99038,1e-05,1.68776]
[1776968017576,63.01,77979.64,0.0,0.99032,1e-05,1.69557]
[1776968019592,63.01,77979.44,0.0,0.99032,1e-05,1.69595]
[1776968023617,63.01,77988.43,0.0,0.99038,1e-05,1.68788]
[1776968024625,63.01,77994.5,0.0,0.99041,1e-05,1.6823]
[1776968025633,63.02,77990.83,0.0,0.99039,1e-05,1.68584]
[1776968028782,63.02,78005.42,0.0,0.99048,1e-05,1.67255]
[1776968029662,63.02,78005.42,0.0,0.99048,1e-05,1.67267]
[1776968030667,63.02,77999.53,0.0,0.99044,1e-05,1.67828]
[1776968031675,63.02,77997.75,0.0,0.99043,1e-05,1.68005]
[1776968035703,63.02,77993.03,0.0,0.9904,1e-05,1.6849]
[1776968036711,63.02,77998.56,0.0,0.99043,1e-05,1.67984]
[1776968037717,63.02,77999.05,0.0,0.99043,1e-05,1.6795]
[1776968042753,63.03,78013.04,0.0,0.99052,1e-05,1.66708]
[1776968043773,63.03,78012.85,0.0,0.99051,1e-05,1.66739]
[1776968045774,63.03,78007.0,0.0,0.99048,1e-05,1.67308]
[1776968050810,63.04,78001.68,0.0,0.99044,1e-05,1.67865]
[1776968051823,63.04,77991.07,0.0,0.99037,1e-05,1.68868]
[1776968052825,63.04,77972.73,0.0,0.99026,1e-05,1.70602]
[1776968053831,63.04,77969.04,0.0,0.99023,1e-05,1.70958]
[1776968056851,63.04,77977.4,0.0,0.99028,1e-05,1.7019]
[1776968061886,63.04,77980.4,0.0,0.9903,1e-05,1.69948]
[1776968066920,63.05,77985.13,0.0,0.99033,1e-05,1.69543]
[1776968068934,63.05,77991.18,0.0,0.99036,1e-05,1.68993]
[1776968073968,63.05,77989.03,0.0,0.99035,1e-05,1.69096]
[1776968079135,63.05,77987.23,0.0,0.99034,1e-05,1.69324]
[1776968084040,63.06,78000.37,0.0,0.99042,1e-05,1.68132]
[1776968085047,63.06,78000.69,0.0,0.99042,1e-05,1.68113]
[1776968089205,63.06,77994.36,0.0,0.99038,1e-05,1.68759]
[1776968093104,63.06,77994.26,0.0,0.99038,1e-05,1.68796]
[1776968096125,63.06,77968.82,0.0,0.99021,1e-05,1.71207]
[1776968097142,63.06,77950.78,0.0,0.9901,1e-05,1.7293]
[1776968098141,63.07,77946.17,0.0,0.99007,1e-05,1.7338]
[1776968102171,63.07,77959.22,0.0,0.99015,1e-05,1.7214]
[1776968105196,63.07,77953.26,0.0,0.99011,1e-05,1.72715]
[1776968109358,63.07,77961.36,0.0,0.99016,1e-05,1.71949]
[1776968111235,63.07,77967.59,0.0,0.9902,1e-05,1.71367]
[1776968116271,63.07,77965.0,0.0,0.99019,1e-05,1.71626]
[1776968119427,63.07,77973.5,0.0,0.99024,1e-05,1.70836]
[1776968123324,63.07,77981.37,0.0,0.99029,1e-05,1.70107]
[1776968124329,63.07,77986.72,0.0,0.99032,1e-05,1.69609]
[1776968126345,63.07,77986.77,0.0,0.99032,1e-05,1.69616]
[1776968127355,63.07,77981.23,0.0,0.99028,1e-05,1.70149]
[1776968128361,63.07,77971.3,0.0,0.99022,1e-05,1.71086]
[1776968129513,63.07,77972.18,0.0,0.99023,1e-05,1.71011]
[1776968132387,63.07,77977.29,0.0,0.99027,1e-05,1.7039]
[1776968134407,63.07,77984.23,0.0,0.99031,1e-05,1.6975]
[1776968137430,63.08,77974.28,0.0,0.99025,1e-05,1.70705]
[1776968138433,63.08,77972.07,0.0,0.99023,1e-05,1.70917]
[1776968142461,63.08,77977.66,0.0,0.99027,1e-05,1.70404]
[1776968143466,63.08,77983.15,0.0,0.9903,1e-05,1.69892]
[1776968146488,63.08,77986.9,0.0,0.99032,1e-05,1.69556]
[1776968151533,63.08,77990.99,0.0,0.99035,1e-05,1.69203]
[1776968156564,63.08,77994.37,0.0,0.99037,1e-05,1.68919]
[1776968161599,63.08,77981.82,0.0,0.99028,1e-05,1.70129]
[1776968162606,63.08,77983.3,0.0,0.99029,1e-05,1.69994]
[1776968164620,63.09,77989.4,0.0,0.99033,1e-05,1.69432]
[1776968168648,63.09,77994.15,0.0,0.99036,1e-05,1.6901]
[1776968169796,63.09,78000.14,0.0,0.9904,1e-05,1.68457]
[1776968171672,63.09,78002.35,0.0,0.99041,1e-05,1.68264]
[1776968173685,63.09,77992.73,0.0,0.99035,1e-05,1.69178]
[1776968174691,63.09,77990.89,0.0,0.99034,1e-05,1.69357]
[1776968179878,63.09,77987.75,0.0,0.99031,1e-05,1.6968]
[1776968185770,63.09,77984.27,0.0,0.99029,1e-05,1.70037]
[1776968190805,63.1,77982.76,0.0,0.99028,1e-05,1.70201]
[1776968192818,63.1,77988.07,0.0,0.99032,1e-05,1.69566]
[1776968193825,63.1,77996.34,0.0,0.99037,1e-05,1.68797]
[1776968194833,63.1,77999.21,0.0,0.99039,1e-05,1.68536]
[1776968197854,63.1,77991.92,0.0,0.99034,1e-05,1.6924]
[1776968200018,63.1,77988.02,0.0,0.99032,1e-05,1.69618]
[1776968205911,63.1,77987.11,0.0,0.99031,1e-05,1.69738]
[1776968207926,63.1,77993.16,0.0,0.99035,1e-05,1.69181]
[1776968208937,63.1,77996.06,0.0,0.99036,1e-05,1.68916]
[1776968210947,63.1,78000.66,0.0,0.99039,1e-05,1.685]
[1776968213967,63.11,77994.96,0.0,0.99036,1e-05,1.69055]
[1776968219002,63.11,77987.33,0.0,0.99031,1e-05,1.69805]
[1776968221016,63.11,77985.1,0.0,0.99029,1e-05,1.70027]
[1776968226053,63.11,77992.49,0.0,0.99033,1e-05,1.69362]
[1776968229077,63.11,77997.31,0.0,0.99036,1e-05,1.6894]
[1776968233106,63.11,78004.95,0.0,0.99041,1e-05,1.68252]
[1776968235122,63.12,78008.6,0.0,0.99043,1e-05,1.67931]
[1776968237134,63.12,78022.34,0.0,0.99051,1e-05,1.66687]
[1776968238143,63.12,78030.91,0.0,0.99057,1e-05,1.65896]
[1776968239151,63.12,78033.8,0.0,0.99058,1e-05,1.65643]
[1776968241162,63.12,78041.48,0.0,0.99063,1e-05,1.64965]
[1776968243177,63.12,78035.04,0.0,0.99059,1e-05,1.65585]
[1776968246210,63.13,78030.32,0.0,0.99055,1e-05,1.66072]
[1776968247222,63.13,78024.66,0.0,0.99052,1e-05,1.66594]
[1776968249220,63.13,78018.73,0.0,0.99048,1e-05,1.67176]
[1776968254256,63.13,78019.24,0.0,0.99049,1e-05,1.67035]
[1776968256270,63.13,78012.7,0.0,0.99045,1e-05,1.67661]
[1776968259303,63.14,78007.46,0.0,0.99041,1e-05,1.68175]
[1776968260443,63.14,77980.35,0.0,0.99024,1e-05,1.70723]
[1776968261306,63.14,77980.35,0.0,0.99024,1e-05,1.70727]
[1776968262314,63.14,77974.77,0.0,0.99021,1e-05,1.71256]
[1776968267350,63.14,77970.59,0.0,0.99018,1e-05,1.71665]
[1776968269361,63.14,77959.62,0.0,0.99011,1e-05,1.72708]
[1776968270515,63.14,77957.46,0.0,0.9901,1e-05,1.72914]
[1776968272389,63.14,77951.83,0.0,0.99006,1e-05,1.73451]
[1776968277425,63.14,77953.07,0.0,0.99007,1e-05,1.7333]
[1776968278430,63.14,77944.53,0.0,0.99001,1e-05,1.74148]
[1776968279435,63.14,77940.19,0.0,0.98999,1e-05,1.74563]
[1776968281452,63.14,77935.38,0.0,0.98995,1e-05,1.75021]
[1776968283468,63.14,77940.55,0.0,0.98999,1e-05,1.7452]
[1776968285476,63.14,77928.98,0.0,0.98991,1e-05,1.7563]
[1776968286526,63.14,77916.91,0.0,0.98983,1e-05,1.76795]
[1776968287498,63.14,77904.74,0.0,0.98976,1e-05,1.77975]
[1776968288509,63.14,77887.6,0.0,0.98964,1e-05,1.79647]
[1776968289521,63.13,77888.13,0.0,0.98965,1e-05,1.79584]
[1776968293539,63.13,77899.78,0.0,0.98973,1e-05,1.78398]
[1776968294546,63.13,77905.88,0.0,0.98977,1e-05,1.77793]
[1776968297658,63.13,77949.32,0.0,0.99005,1e-05,1.73581]
[1776968298593,63.13,77970.97,0.0,0.99019,1e-05,1.71521]
[1776968299594,63.13,77959.89,0.0,0.99012,1e-05,1.72569]
[1776968300767,63.13,77953.79,0.0,0.99008,1e-05,1.73151]
[1776968301608,63.13,77953.79,0.0,0.99008,1e-05,1.73151]
[1776968303622,63.13,77961.23,0.0,0.99013,1e-05,1.72443]
[1776968306644,63.13,77951.33,0.0,0.99006,1e-05,1.73389]
[1776968308657,63.13,77943.73,0.0,0.99001,1e-05,1.74115]
[1776968309671,63.13,77937.92,0.0,0.98998,1e-05,1.74669]
[1776968311678,63.13,77941.74,0.0,0.99001,1e-05,1.74151]
[1776968313693,63.13,77950.08,0.0,0.99006,1e-05,1.73353]
[1776968315707,63.13,77943.66,0.0,0.99002,1e-05,1.73967]
[1776968320912,63.13,77966.31,0.0,0.99017,1e-05,1.7181]
[1776968321751,63.13,77966.31,0.0,0.99017,1e-05,1.71813]
[1776968322756,63.13,77952.17,0.0,0.99008,1e-05,1.73163]
[1776968323762,63.13,77947.88,0.0,0.99005,1e-05,1.73575]
[1776968324771,63.13,77935.41,0.0,0.98997,1e-05,1.74772]
[1776968325776,63.13,77931.91,0.0,0.98995,1e-05,1.75108]
[1776968327790,63.13,77924.17,0.0,0.9899,1e-05,1.75853]
[1776968328802,63.13,77909.32,0.0,0.9898,1e-05,1.77294]
[1776968329804,63.13,77898.64,0.0,0.98973,1e-05,1.78328]
[1776968330987,63.13,77896.05,0.0,0.98971,1e-05,1.78575]
[1776968332825,63.13,77890.45,0.0,0.98968,1e-05,1.791]
[1776968333833,63.13,77883.6,0.0,0.98963,1e-05,1.79763]
[1776968335848,63.13,77888.65,0.0,0.98967,1e-05,1.79247]
[1776968336856,63.13,77894.04,0.0,0.9897,1e-05,1.78709]
[1776968341056,63.12,77899.55,0.0,0.98974,1e-05,1.78132]
[1776968342895,63.12,77903.78,0.0,0.98977,1e-05,1.77703]
[1776968344911,63.12,77909.86,0.0,0.98981,1e-05,1.77103]
[1776968347932,63.12,77901.19,0.0,0.98976,1e-05,1.77921]
[1776968352972,63.12,77904.6,0.0,0.98978,1e-05,1.77545]
[1776968358002,63.11,77907.84,0.0,0.98981,1e-05,1.77191]
[1776968363040,63.11,77911.76,0.0,0.98983,1e-05,1.76773]
[1776968366060,63.11,77901.72,0.0,0.98977,1e-05,1.77728]
[1776968368076,63.11,77897.06,0.0,0.98974,1e-05,1.78163]
[1776968371278,63.11,77911.56,0.0,0.98985,1e-05,1.76573]
[1776968374116,63.11,77912.5,0.0,0.98985,1e-05,1.76461]
[1776968379156,63.1,77911.31,0.0,0.98985,1e-05,1.76542]
[1776968381350,63.1,77916.42,0.0,0.98988,1e-05,1.76034]
[1776968387209,63.1,77917.18,0.0,0.98989,1e-05,1.75926]
[1776968390229,63.1,77922.81,0.0,0.98993,1e-05,1.7537]
[1776968392245,63.1,77929.56,0.0,0.98997,1e-05,1.74706]
[1776968393250,63.1,77921.26,0.0,0.98992,1e-05,1.755]
[1776968394257,63.1,77914.7,0.0,0.98988,1e-05,1.76128]
[1776968396273,63.1,77909.25,0.0,0.98984,1e-05,1.76643]
[1776968397280,63.1,77901.69,0.0,0.98979,1e-05,1.77369]
[1776968399294,63.09,77896.05,0.0,0.98976,1e-05,1.779]
[1776968403322,63.09,77903.27,0.0,0.98981,1e-05,1.77157]
[1776968408357,63.09,77906.07,0.0,0.98983,1e-05,1.76842]
[1776968411378,63.09,77912.85,0.0,0.98987,1e-05,1.7616]
[1776968412448,63.09,77919.54,0.0,0.98992,1e-05,1.75507]
[1776968418428,63.08,77921.58,0.0,0.98993,1e-05,1.7528]
[1776968422463,63.08,77914.8,0.0,0.98989,1e-05,1.75907]
[1776968423465,63.08,77910.65,0.0,0.98986,1e-05,1.76302]
[1776968425477,63.08,77907.6,0.0,0.98984,1e-05,1.76583]
[1776968427493,63.08,77914.16,0.0,0.98989,1e-05,1.75938]
[1776968428501,63.08,77914.27,0.0,0.98989,1e-05,1.75914]
[1776968430517,63.08,77929.17,0.0,0.98999,1e-05,1.74464]
[1776968431522,63.08,77934.16,0.0,0.99003,1e-05,1.73833]
[1776968433532,63.08,77937.1,0.0,0.99005,1e-05,1.73547]
[1776968436553,63.08,77930.04,0.0,0.99,1e-05,1.74218]
[1776968437564,63.08,77923.11,0.0,0.98996,1e-05,1.74882]
[1776968438568,63.08,77921.76,0.0,0.98995,1e-05,1.75008]
[1776968440582,63.08,77916.2,0.0,0.98991,1e-05,1.75536]
[1776968442599,63.08,77915.53,0.0,0.98991,1e-05,1.75591]
[1776968444618,63.08,77905.59,0.0,0.98984,1e-05,1.76542]
[1776968445616,63.07,77906.85,0.0,0.98985,1e-05,1.76413]
[1776968450653,63.07,77905.47,0.0,0.98985,1e-05,1.76512]
[1776968453677,63.07,77910.49,0.0,0.98988,1e-05,1.76004]
[1776968455688,63.07,77913.51,0.0,0.9899,1e-05,1.757]
[1776968458708,63.07,77918.55,0.0,0.98994,1e-05,1.75197]
[1776968463755,63.07,77918.32,0.0,0.98994,1e-05,1.75194]
[1776968464758,63.07,77927.49,0.0,0.99,1e-05,1.74306]
[1776968465764,63.07,77929.29,0.0,0.99001,1e-05,1.7413]
[1776968468799,63.07,77940.41,0.0,0.99008,1e-05,1.73056]
[1776968469807,63.07,77940.57,0.0,0.99008,1e-05,1.73039]
[1776968470915,63.07,77931.06,0.0,0.99002,1e-05,1.73949]
[1776968472080,63.07,77883.35,0.0,0.98971,1e-05,1.78577]
[1776968473925,63.07,77859.34,0.0,0.98955,1e-05,1.80942]
[1776968475944,63.07,77867.69,0.0,0.9896,1e-05,1.80116]
[1776968476955,63.06,77874.48,0.0,0.98965,1e-05,1.79421]
[1776968477994,63.06,77890.03,0.0,0.98975,1e-05,1.77871]
[1776968478989,63.06,77896.32,0.0,0.9898,1e-05,1.77249]
[1776968480018,63.06,77900.36,0.0,0.98982,1e-05,1.76848]
[1776968482125,63.06,77883.19,0.0,0.98971,1e-05,1.78517]
[1776968483053,63.06,77883.19,0.0,0.98971,1e-05,1.78501]
[1776968484050,63.06,77885.99,0.0,0.98973,1e-05,1.78217]
[1776968488065,63.06,77878.99,0.0,0.98969,1e-05,1.78866]
[1776968492197,63.05,77886.68,0.0,0.98975,1e-05,1.77922]
[1776968493103,63.05,77886.68,0.0,0.98975,1e-05,1.77914]
[1776968497131,63.05,77881.42,0.0,0.98972,1e-05,1.78389]
[1776968500157,63.05,77889.3,0.0,0.98977,1e-05,1.77602]
[1776968503183,63.05,77902.02,0.0,0.98986,1e-05,1.76338]
[1776968505197,63.05,77908.36,0.0,0.9899,1e-05,1.75719]
[1776968509223,63.05,77901.86,0.0,0.98986,1e-05,1.76328]
[1776968510230,63.05,77895.31,0.0,0.98981,1e-05,1.76958]
[1776968512343,63.04,77888.84,0.0,0.98977,1e-05,1.77575]
[1776968515265,63.04,77878.66,0.0,0.98971,1e-05,1.78546]
[1776968517278,63.04,77870.92,0.0,0.98966,1e-05,1.79297]
[1776968518285,63.04,77860.74,0.0,0.98959,1e-05,1.80279]
[1776968521306,63.04,77855.59,0.0,0.98956,1e-05,1.80763]
[1776968522413,63.04,77877.69,0.0,0.98971,1e-05,1.78561]
[1776968523321,63.04,77877.69,0.0,0.98971,1e-05,1.78552]
[1776968526342,63.04,77868.13,0.0,0.98964,1e-05,1.79466]
[1776968530371,63.03,77874.98,0.0,0.98969,1e-05,1.78756]
[1776968534398,63.03,77869.05,0.0,0.98966,1e-05,1.79305]
[1776968539433,63.03,77876.82,0.0,0.98971,1e-05,1.78499]
[1776968542560,63.03,77892.7,0.0,0.98982,1e-05,1.76926]
[1776968543462,63.03,77892.7,0.0,0.98982,1e-05,1.76921]
[1776968546482,63.02,77890.3,0.0,0.9898,1e-05,1.77139]
[1776968550511,63.02,77895.74,0.0,0.98984,1e-05,1.76585]
[1776968552636,63.02,77906.06,0.0,0.98992,1e-05,1.75425]
[1776968554543,63.02,77911.79,0.0,0.98995,1e-05,1.74868]
[1776968555551,63.02,77932.22,0.0,0.99009,1e-05,1.72904]
[1776968556556,63.02,77938.84,0.0,0.99013,1e-05,1.72274]
[1776968561612,63.02,77931.27,0.0,0.99008,1e-05,1.73006]
[1776968566646,63.02,77922.75,0.0,0.99002,1e-05,1.73825]
[1776968571680,63.02,77920.22,0.0,0.99001,1e-05,1.74069]
[1776968576714,63.02,77922.83,0.0,0.99002,1e-05,1.73819]
[1776968581749,63.02,77919.32,0.0,0.99,1e-05,1.74158]
[1776968586787,63.02,77919.31,0.0,0.99,1e-05,1.7416]
[1776968589895,63.02,77924.97,0.0,0.99004,1e-05,1.73619]
[1776968590854,63.02,77917.38,0.0,0.98999,1e-05,1.74348]
[1776968591847,63.02,77900.69,0.0,0.98988,1e-05,1.7596]
[1776968592934,63.02,77911.2,0.0,0.98995,1e-05,1.7494]
[1776968594857,63.02,77911.95,0.0,0.98995,1e-05,1.74864]
[1776968595855,63.02,77917.1,0.0,0.98999,1e-05,1.74367]
[1776968596862,63.02,77925.31,0.0,0.99004,1e-05,1.73578]
[1776968597870,63.02,77925.76,0.0,0.99004,1e-05,1.73536]
[1776968603002,63.02,77925.01,0.0,0.99004,1e-05,1.73612]
[1776968606936,63.02,77931.13,0.0,0.99008,1e-05,1.73031]
[1776968611972,63.02,77930.47,0.0,0.99008,1e-05,1.72957]
[1776968617008,63.03,77928.14,0.0,0.99006,1e-05,1.73192]
[1776968619022,63.03,77935.78,0.0,0.99011,1e-05,1.72468]
[1776968621057,63.03,77939.87,0.0,0.99014,1e-05,1.7209]
[1776968623159,63.03,77949.77,0.0,0.9902,1e-05,1.7116]
[1776968626095,63.03,77953.56,0.0,0.99022,1e-05,1.70814]
[1776968628118,63.03,77945.02,0.0,0.99017,1e-05,1.71637]
[1776968629121,63.03,77935.82,0.0,0.99011,1e-05,1.72518]
[1776968630132,63.03,77928.09,0.0,0.99006,1e-05,1.7326]
[1776968631136,63.03,77925.13,0.0,0.99004,1e-05,1.73546]
[1776968635164,63.03,77919.99,0.0,0.99001,1e-05,1.74046]
[1776968639193,63.03,77927.21,0.0,0.99005,1e-05,1.7336]
[1776968641209,63.03,77920.14,0.0,0.99001,1e-05,1.74043]
[1776968643298,63.03,77920.36,0.0,0.99001,1e-05,1.74024]
[1776968649265,63.03,77920.02,0.0,0.99001,1e-05,1.74066]
[1776968654299,63.03,77915.66,0.0,0.98998,1e-05,1.74494]
[1776968659337,63.03,77910.51,0.0,0.98994,1e-05,1.74995]
[1776968662365,63.03,77909.71,0.0,0.98994,1e-05,1.75072]
[1776968663439,63.03,77898.84,0.0,0.98987,1e-05,1.76124]
[1776968664381,63.03,77898.84,0.0,0.98987,1e-05,1.76123]
[1776968665383,63.03,77891.14,0.0,0.98982,1e-05,1.76869]
[1776968666391,63.03,77887.57,0.0,0.98979,1e-05,1.77213]
[1776968670418,63.03,77892.61,0.0,0.98983,1e-05,1.76703]
[1776968672432,63.03,77903.54,0.0,0.98991,1e-05,1.75485]
[1776968673517,63.03,77906.55,0.0,0.98993,1e-05,1.75192]
[1776968679485,63.03,77910.57,0.0,0.98995,1e-05,1.74793]
[1776968684517,63.03,77906.96,0.0,0.98993,1e-05,1.7513]
[1776968689552,63.03,77909.0,0.0,0.98995,1e-05,1.74921]
[1776968692573,63.03,77919.14,0.0,0.99001,1e-05,1.73936]
[1776968697609,63.03,77914.71,0.0,0.98998,1e-05,1.74356]
[1776968702645,63.03,77913.76,0.0,0.98998,1e-05,1.74436]
[1776968706674,63.03,77903.72,0.0,0.98991,1e-05,1.75391]
[1776968707679,63.02,77891.64,0.0,0.98984,1e-05,1.76558]
[1776968709693,63.02,77891.5,0.0,0.98983,1e-05,1.76565]
[1776968714730,63.02,77892.85,0.0,0.98985,1e-05,1.76403]
[1776968715738,63.02,77887.77,0.0,0.98981,1e-05,1.76891]
[1776968716744,63.02,77878.56,0.0,0.98975,1e-05,1.77784]
[1776968718755,63.02,77876.26,0.0,0.98974,1e-05,1.77993]
[1776968719763,63.02,77870.55,0.0,0.9897,1e-05,1.78544]
[1776968724798,63.02,77865.92,0.0,0.98967,1e-05,1.78943]
[1776968727820,63.01,77858.15,0.0,0.98962,1e-05,1.79681]
[1776968731853,63.01,77851.67,0.0,0.98959,1e-05,1.8013]
[1776968732856,63.01,77848.04,0.0,0.98957,1e-05,1.80478]
[1776968737891,63.01,77846.17,0.0,0.98956,1e-05,1.8061]
[1776968742927,63.0,77846.53,0.0,0.98956,1e-05,1.80523]
[1776968746954,63.0,77851.71,0.0,0.9896,1e-05,1.79971]
[1776968747962,63.0,77857.07,0.0,0.98964,1e-05,1.79433]
[1776968748968,63.0,77860.0,0.0,0.98966,1e-05,1.79137]
[1776968752997,63.0,77851.09,0.0,0.9896,1e-05,1.79988]
[1776968754003,63.0,77845.92,0.0,0.98957,1e-05,1.80492]
[1776968756018,63.0,77852.55,0.0,0.98961,1e-05,1.79817]
[1776968757024,63.0,77857.68,0.0,0.98965,1e-05,1.79303]
[1776968762060,62.99,77855.71,0.0,0.98964,1e-05,1.79464]
[1776968764074,62.99,77845.15,0.0,0.98957,1e-05,1.80493]
[1776968765080,62.99,77845.15,0.0,0.98957,1e-05,1.80485]
[1776968767095,62.99,77850.83,0.0,0.98961,1e-05,1.79906]
[1776968769108,62.99,77851.31,0.0,0.98961,1e-05,1.79843]
[1776968773135,62.99,77857.4,0.0,0.98965,1e-05,1.79211]
[1776968778171,62.99,77855.65,0.0,0.98964,1e-05,1.79351]
[1776968783208,62.98,77855.73,0.0,0.98965,1e-05,1.7931]
[1776968787242,62.98,77863.9,0.0,0.9897,1e-05,1.7848]
[1776968789254,62.98,77867.63,0.0,0.98973,1e-05,1.78104]
[1776968794290,62.98,77870.96,0.0,0.98976,1e-05,1.77605]
[1776968799325,62.98,77874.23,0.0,0.98978,1e-05,1.77263]
[1776968801341,62.98,77868.61,0.0,0.98975,1e-05,1.77803]
[1776968802346,62.98,77864.16,0.0,0.98972,1e-05,1.78234]
[1776968807407,62.97,77864.64,0.0,0.98972,1e-05,1.78148]
[1776968808391,62.97,77857.91,0.0,0.98968,1e-05,1.78801]
[1776968813426,62.97,77863.41,0.0,0.98972,1e-05,1.78222]
[1776968817454,62.97,77867.52,0.0,0.98975,1e-05,1.77795]
[1776968822509,62.97,77873.34,0.0,0.98979,1e-05,1.77201]
[1776968824580,62.97,77898.36,0.0,0.98995,1e-05,1.74765]
[1776968825513,62.97,77898.36,0.0,0.98995,1e-05,1.74764]
[1776968829542,62.97,77904.6,0.0,0.98999,1e-05,1.74161]
[1776968834576,62.97,77911.35,0.0,0.99004,1e-05,1.73513]
[1776968839614,62.97,77917.94,0.0,0.99008,1e-05,1.72885]
[1776968842631,62.97,77923.36,0.0,0.99011,1e-05,1.72371]
[1776968847667,62.97,77922.53,0.0,0.99011,1e-05,1.72461]
[1776968848675,62.97,77913.38,0.0,0.99005,1e-05,1.73336]
[1776968851698,62.97,77901.45,0.0,0.98998,1e-05,1.74332]
[1776968852701,62.97,77893.42,0.0,0.98993,1e-05,1.75104]
[1776968857737,62.97,77889.84,0.0,0.9899,1e-05,1.75435]
[1776968861764,62.97,77895.28,0.0,0.98994,1e-05,1.74896]
[1776968866801,62.97,77903.56,0.0,0.99,1e-05,1.74084]
[1776968867806,62.97,77909.38,0.0,0.99003,1e-05,1.73524]
[1776968872845,62.96,77910.51,0.0,0.99004,1e-05,1.73411]
[1776968877879,62.96,77901.14,0.0,0.98998,1e-05,1.74305]
[1776968878886,62.96,77899.36,0.0,0.98997,1e-05,1.74474]
[1776968883920,62.96,77898.46,0.0,0.98996,1e-05,1.74545]
[1776968888956,62.96,77890.54,0.0,0.98991,1e-05,1.75293]
[1776968889963,62.96,77881.33,0.0,0.98985,1e-05,1.76181]
[1776968890970,62.96,77881.4,0.0,0.98985,1e-05,1.76168]
[1776968896006,62.96,77876.86,0.0,0.98983,1e-05,1.76581]
[1776968901039,62.96,77878.28,0.0,0.98984,1e-05,1.76415]
[1776968902048,62.96,77885.49,0.0,0.98989,1e-05,1.7571]
[1776968903054,62.96,77888.95,0.0,0.98991,1e-05,1.75371]
[1776968905140,62.96,77891.13,0.0,0.98992,1e-05,1.75155]
[1776968907082,62.96,77896.47,0.0,0.98996,1e-05,1.74634]
[1776968909096,62.96,77898.52,0.0,0.98997,1e-05,1.74433]
[1776968913124,62.96,77890.04,0.0,0.98993,1e-05,1.75098]
[1776968915137,62.96,77886.93,0.0,0.98991,1e-05,1.75394]
[1776968920173,62.95,77888.66,0.0,0.98992,1e-05,1.75212]
[1776968923194,62.95,77894.57,0.0,0.98996,1e-05,1.74634]
[1776968928230,62.95,77894.44,0.0,0.98996,1e-05,1.74637]
[1776968933269,62.95,77897.38,0.0,0.98998,1e-05,1.74346]
[1776968934271,62.95,77892.0,0.0,0.98994,1e-05,1.74864]
[1776968935283,62.95,77876.98,0.0,0.98984,1e-05,1.76319]
[1776968936287,62.95,77870.16,0.0,0.9898,1e-05,1.76978]
[1776968941329,62.95,77868.25,0.0,0.98979,1e-05,1.77129]
[1776968944346,62.95,77862.97,0.0,0.98975,1e-05,1.77633]
[1776968945351,62.95,77857.51,0.0,0.98972,1e-05,1.78154]
[1776968950386,62.95,77857.58,0.0,0.98972,1e-05,1.7811]
[1776968954415,62.94,77877.97,0.0,0.98986,1e-05,1.76096]
[1776968955423,62.94,77883.12,0.0,0.98989,1e-05,1.75594]
[1776968959450,62.94,77891.63,0.0,0.98995,1e-05,1.74763]
[1776968964484,62.94,77898.11,0.0,0.98999,1e-05,1.74134]
[1776968969518,62.94,77899.31,0.0,0.99,1e-05,1.74017]
[1776968974561,62.94,77894.62,0.0,0.98998,1e-05,1.74319]
[1776968979592,62.94,77901.45,0.0,0.99002,1e-05,1.73659]
[1776968981606,62.94,77907.51,0.0,0.99006,1e-05,1.73079]
[1776968984627,62.94,77913.24,0.0,0.9901,1e-05,1.72535]
[1776968989662,62.94,77916.65,0.0,0.99012,1e-05,1.72219]
[1776968994735,62.94,77917.99,0.0,0.99013,1e-05,1.72098]
[1776968995706,62.94,77912.48,0.0,0.99009,1e-05,1.72626]
[1776968996711,62.94,77903.93,0.0,0.99003,1e-05,1.73446]
[1776969001749,62.94,77903.82,0.0,0.99003,1e-05,1.73452]
[1776969002753,62.94,77909.14,0.0,0.99007,1e-05,1.72942]
[1776969003761,62.94,77915.14,0.0,0.99011,1e-05,1.72369]
[1776969008796,62.94,77916.77,0.0,0.99012,1e-05,1.7222]
[1776969010825,62.94,77937.8,0.0,0.99025,1e-05,1.70224]
[1776969011816,62.95,77951.79,0.0,0.99034,1e-05,1.6891]
[1776969012823,62.95,77953.63,0.0,0.99035,1e-05,1.68745]
[1776969014839,62.95,77960.54,0.0,0.99039,1e-05,1.68112]
[1776969015864,62.95,77968.84,0.0,0.99044,1e-05,1.67345]
[1776969016878,62.95,77978.53,0.0,0.9905,1e-05,1.66466]
[1776969020904,62.95,77985.02,0.0,0.99054,1e-05,1.65912]
[1776969021912,62.95,77990.6,0.0,0.99057,1e-05,1.6541]
[1776969024938,62.96,77993.58,0.0,0.99059,1e-05,1.65177]
[1776969026947,62.96,77997.63,0.0,0.99061,1e-05,1.64834]
[1776969027958,62.96,78002.46,0.0,0.99064,1e-05,1.64406]
[1776969029971,62.96,78006.9,0.0,0.99067,1e-05,1.64032]
[1776969031985,62.96,77999.93,0.0,0.99063,1e-05,1.64561]
[1776969032991,62.96,77993.47,0.0,0.99059,1e-05,1.65171]
[1776969033999,62.97,77984.11,0.0,0.99053,1e-05,1.66049]
[1776969039047,62.97,77979.28,0.0,0.99049,1e-05,1.66563]
[1776969042059,62.97,77987.1,0.0,0.99054,1e-05,1.65878]
[1776969045077,62.98,77989.94,0.0,0.99056,1e-05,1.65659]
[1776969046166,62.98,77998.24,0.0,0.99061,1e-05,1.64908]
[1776969048098,62.98,78001.23,0.0,0.99062,1e-05,1.64664]
[1776969050112,62.98,78006.93,0.0,0.99065,1e-05,1.64175]
[1776969055147,62.99,78007.85,0.0,0.99065,1e-05,1.64179]
[1776969056234,62.99,78000.91,0.0,0.99061,1e-05,1.64834]
[1776969058168,62.99,78000.73,0.0,0.99061,1e-05,1.64885]
[1776969063204,63.0,77999.43,0.0,0.99059,1e-05,1.65087]
[1776969065221,63.0,78007.04,0.0,0.99064,1e-05,1.6442]
[1776969067235,63.0,78013.2,0.0,0.99067,1e-05,1.6389]
[1776969068239,63.0,78021.74,0.0,0.99072,1e-05,1.63129]
[1776969069258,63.01,78021.33,0.0,0.99072,1e-05,1.63186]
[1776969070255,63.01,78016.2,0.0,0.99069,1e-05,1.63674]
[1776969071265,63.01,78004.99,0.0,0.99062,1e-05,1.64721]
[1776969072269,63.01,77999.75,0.0,0.99059,1e-05,1.65221]
[1776969074281,63.01,77999.51,0.0,0.99058,1e-05,1.65275]
[1776969076375,63.01,78004.76,0.0,0.99061,1e-05,1.64825]
[1776969079316,63.02,78005.92,0.0,0.99062,1e-05,1.64769]
[1776969082339,63.02,78011.98,0.0,0.99065,1e-05,1.64264]
[1776969087377,63.03,78013.59,0.0,0.99065,1e-05,1.64204]
[1776969092407,63.03,78019.49,0.0,0.99069,1e-05,1.63613]
[1776969093414,63.04,78020.45,0.0,0.99069,1e-05,1.63564]
[1776969095428,63.04,78026.02,0.0,0.99073,1e-05,1.63076]
[1776969096435,63.04,78027.11,0.0,0.99073,1e-05,1.63017]
[1776969100462,63.05,78022.08,0.0,0.9907,1e-05,1.63536]
[1776969101473,63.05,78012.18,0.0,0.99064,1e-05,1.64462]
[1776969102479,63.05,78004.33,0.0,0.99058,1e-05,1.65218]
[1776969104490,63.05,77998.18,0.0,0.99054,1e-05,1.65817]
[1776969109527,63.06,77997.23,0.0,0.99053,1e-05,1.65982]
[1776969114576,63.06,77990.53,0.0,0.99049,1e-05,1.66678]
[1776969115572,63.06,77979.37,0.0,0.99042,1e-05,1.67727]
[1776969120612,63.07,77979.81,0.0,0.99042,1e-05,1.67745]
[1776969121619,63.07,77971.86,0.0,0.99037,1e-05,1.68497]
[1776969125642,63.07,77978.79,0.0,0.99041,1e-05,1.6789]
[1776969130678,63.07,77981.07,0.0,0.99042,1e-05,1.67734]
[1776969135712,63.08,77989.4,0.0,0.99047,1e-05,1.67015]
[1776969136719,63.08,78002.14,0.0,0.99054,1e-05,1.65849]
[1776969141753,63.08,78003.05,0.0,0.99054,1e-05,1.65838]
[1776969145784,63.09,77996.43,0.0,0.9905,1e-05,1.66505]
[1776969146793,63.09,77991.11,0.0,0.99047,1e-05,1.6701]
[1776969147797,63.09,77983.22,0.0,0.99042,1e-05,1.67755]
[1776969148804,63.09,77976.22,0.0,0.99037,1e-05,1.68418]
[1776969153840,63.09,77971.55,0.0,0.99035,1e-05,1.68757]
[1776969156943,63.1,77964.55,0.0,0.9903,1e-05,1.69439]
[1776969162910,63.1,77972.2,0.0,0.99035,1e-05,1.68769]
[1776969163918,63.1,77982.4,0.0,0.99041,1e-05,1.67826]
[1776969168952,63.1,77977.12,0.0,0.99037,1e-05,1.68369]
[1776969170966,63.1,77968.29,0.0,0.99032,1e-05,1.69213]
[1776969174994,63.11,77962.67,0.0,0.99028,1e-05,1.6977]
[1776969179023,63.11,77956.13,0.0,0.99024,1e-05,1.70412]
[1776969183052,63.11,77945.73,0.0,0.99017,1e-05,1.7141]
[1776969184061,63.11,77940.16,0.0,0.99013,1e-05,1.71943]
[1776969188086,63.11,77954.11,0.0,0.99022,1e-05,1.70634]
[1776969189092,63.11,77955.66,0.0,0.99023,1e-05,1.70493]
[1776969194127,63.11,77954.58,0.0,0.99022,1e-05,1.70626]
[1776969197223,63.11,77960.31,0.0,0.99026,1e-05,1.70103]
[1776969201176,63.12,77963.2,0.0,0.99027,1e-05,1.69864]
[1776969204198,63.12,77968.33,0.0,0.99031,1e-05,1.69396]
[1776969209233,63.12,77971.94,0.0,0.99033,1e-05,1.69097]
[1776969214270,63.12,77976.91,0.0,0.99036,1e-05,1.68524]
[1776969216282,63.12,77982.29,0.0,0.99039,1e-05,1.68039]
[1776969218296,63.13,77987.26,0.0,0.99042,1e-05,1.67595]
[1776969220314,63.13,77990.74,0.0,0.99044,1e-05,1.67292]
[1776969223330,63.13,77994.88,0.0,0.99047,1e-05,1.66952]
[1776969228366,63.13,77996.06,0.0,0.99047,1e-05,1.66901]
[1776969233400,63.14,77993.62,0.0,0.99045,1e-05,1.67186]
[1776969238435,63.14,77993.97,0.0,0.99045,1e-05,1.67211]
[1776969241455,63.14,77987.14,0.0,0.99041,1e-05,1.67881]
[1776969246491,63.15,77988.93,0.0,0.99041,1e-05,1.67766]
[1776969249512,63.15,78000.31,0.0,0.99048,1e-05,1.66741]
[1776969250519,63.15,78010.38,0.0,0.99054,1e-05,1.65822]
[1776969251527,63.15,78014.94,0.0,0.99057,1e-05,1.65416]
[1776969252535,63.15,78019.76,0.0,0.9906,1e-05,1.64988]
[1776969254547,63.16,78019.94,0.0,0.9906,1e-05,1.65003]
[1776969257568,63.16,78011.67,0.0,0.99054,1e-05,1.65813]
[1776969258575,63.16,78002.15,0.0,0.99048,1e-05,1.66707]
[1776969259586,63.16,77999.57,0.0,0.99047,1e-05,1.66959]
[1776969261597,63.16,77980.57,0.0,0.99035,1e-05,1.68754]
[1776969262603,63.16,77975.07,0.0,0.99031,1e-05,1.69288]
[1776969267638,63.17,77980.26,0.0,0.99034,1e-05,1.68846]
[1776969271667,63.17,77985.37,0.0,0.99038,1e-05,1.68263]
[1776969276701,63.17,77981.34,0.0,0.99035,1e-05,1.68693]
[1776969281745,63.18,77983.54,0.0,0.99036,1e-05,1.68539]
[1776969285765,63.18,77975.39,0.0,0.99031,1e-05,1.69342]
[1776969290803,63.18,77973.69,0.0,0.99029,1e-05,1.69546]
[1776969293820,63.19,77979.04,0.0,0.99032,1e-05,1.69072]
[1776969298858,63.19,77976.94,0.0,0.99031,1e-05,1.69315]
[1776969300881,63.19,77970.8,0.0,0.99027,1e-05,1.69908]
[1776969302885,63.19,77960.11,0.0,0.9902,1e-05,1.70928]
[1776969304899,63.19,77965.56,0.0,0.99023,1e-05,1.70425]
[1776969306913,63.19,77973.24,0.0,0.99028,1e-05,1.69716]
[1776969308008,63.19,77979.84,0.0,0.99032,1e-05,1.69105]
[1776969313960,63.2,77981.84,0.0,0.99033,1e-05,1.68969]
[1776969318996,63.2,77978.8,0.0,0.99031,1e-05,1.69296]
[1776969322016,63.2,77972.32,0.0,0.99027,1e-05,1.69928]
[1776969324031,63.2,77980.78,0.0,0.99032,1e-05,1.6915]
[1776969326045,63.2,77985.23,0.0,0.99035,1e-05,1.68752]
[1776969329066,63.21,77990.51,0.0,0.99038,1e-05,1.68287]
[1776969334101,63.21,77988.34,0.0,0.99037,1e-05,1.68397]
[1776969336115,63.21,77980.78,0.0,0.99032,1e-05,1.69123]
[1776969341154,63.21,77977.35,0.0,0.9903,1e-05,1.69488]
[1776969344172,63.22,77968.93,0.0,0.99024,1e-05,1.70305]
[1776969345179,63.22,77963.72,0.0,0.99021,1e-05,1.70803]
[1776969350214,63.22,77962.35,0.0,0.9902,1e-05,1.70963]
[1776969354242,63.22,77970.29,0.0,0.99025,1e-05,1.70238]
[1776969356256,63.22,77975.78,0.0,0.99028,1e-05,1.69736]
[1776969358270,63.22,77981.76,0.0,0.99032,1e-05,1.69191]
[1776969363312,63.22,77991.35,0.0,0.99037,1e-05,1.68329]
[1776969364312,63.23,78000.01,0.0,0.99043,1e-05,1.67544]
[1776969369383,63.23,78001.05,0.0,0.99043,1e-05,1.67503]
[1776969371371,63.23,77990.37,0.0,0.99036,1e-05,1.68518]
[1776969376405,63.23,77993.25,0.0,0.99038,1e-05,1.68299]
[1776969381458,63.24,77990.44,0.0,0.99036,1e-05,1.68614]
[1776969382465,63.24,77999.1,0.0,0.99041,1e-05,1.67817]
[1776969383473,63.24,78000.74,0.0,0.99042,1e-05,1.67675]
[1776969386499,63.24,78006.64,0.0,0.99045,1e-05,1.67161]
[1776969388587,63.24,77996.84,0.0,0.99039,1e-05,1.68095]
[1776969391532,63.25,77994.37,0.0,0.99038,1e-05,1.68211]
[1776969393544,63.25,77986.35,0.0,0.99033,1e-05,1.6898]
[1776969394552,63.25,77984.25,0.0,0.99032,1e-05,1.69185]
[1776969396572,63.25,77992.44,0.0,0.99037,1e-05,1.68436]
[1776969397572,63.25,77988.58,0.0,0.99034,1e-05,1.68807]
[1776969398658,63.25,78001.94,0.0,0.99042,1e-05,1.67571]
[1776969400596,63.25,78008.09,0.0,0.99046,1e-05,1.6702]
[1776969401603,63.25,78010.39,0.0,0.99047,1e-05,1.66819]
[1776969403619,63.25,78019.51,0.0,0.99053,1e-05,1.66001]
[1776969404640,63.26,78023.48,0.0,0.99055,1e-05,1.65649]
[1776969405637,63.26,78031.72,0.0,0.9906,1e-05,1.64906]
[1776969406643,63.26,78046.2,0.0,0.99069,1e-05,1.63599]
[1776969407649,63.26,78052.87,0.0,0.99073,1e-05,1.6301]
[1776969408663,63.26,78053.12,0.0,0.99073,1e-05,1.63006]
[1776969413692,63.27,78053.22,0.0,0.99072,1e-05,1.63089]
[1776969418804,63.27,78060.36,0.0,0.99076,1e-05,1.62533]
[1776969420745,63.28,78058.04,0.0,0.99074,1e-05,1.62781]
[1776969425777,63.28,78050.52,0.0,0.99069,1e-05,1.63557]
[1776969426784,63.28,78051.41,0.0,0.9907,1e-05,1.63494]
[1776969428798,63.29,78057.82,0.0,0.99073,1e-05,1.62946]
[1776969430812,63.29,78062.71,0.0,0.99076,1e-05,1.6254]
[1776969435849,63.3,78062.02,0.0,0.99075,1e-05,1.62696]
[1776969440915,63.3,78067.73,0.0,0.99078,1e-05,1.62271]
[1776969441893,63.3,78080.59,0.0,0.99085,1e-05,1.61131]
[1776969442900,63.31,78084.46,0.0,0.99088,1e-05,1.60805]
[1776969444934,63.31,78087.91,0.0,0.99089,1e-05,1.60539]
[1776969449956,63.32,78089.96,0.0,0.9909,1e-05,1.60465]
[1776969450958,63.32,78080.77,0.0,0.99084,1e-05,1.61311]
[1776969452974,63.32,78077.03,0.0,0.99082,1e-05,1.61546]
[1776969458006,63.33,78077.61,0.0,0.99082,1e-05,1.61591]
[1776969460024,63.33,78083.12,0.0,0.99085,1e-05,1.61134]
[1776969461028,63.33,78086.29,0.0,0.99087,1e-05,1.6087]
[1776969463043,63.33,78091.43,0.0,0.9909,1e-05,1.60452]
[1776969467078,63.34,78094.31,0.0,0.99091,1e-05,1.6028]
[1776969468078,63.34,78085.81,0.0,0.99086,1e-05,1.61064]
[1776969469157,63.35,78085.92,0.0,0.99086,1e-05,1.61095]
[1776969472107,63.35,78079.53,0.0,0.99081,1e-05,1.61711]
[1776969477142,63.36,78079.74,0.0,0.99081,1e-05,1.61813]
[1776969482178,63.36,78083.33,0.0,0.99082,1e-05,1.61572]
[1776969484191,63.37,78072.65,0.0,0.99076,1e-05,1.62595]
[1776969489227,63.37,78076.65,0.0,0.99077,1e-05,1.62329]
[1776969490235,63.38,78087.99,0.0,0.99084,1e-05,1.61329]
[1776969491240,63.38,78095.26,0.0,0.99088,1e-05,1.60677]
[1776969492249,63.38,78102.7,0.0,0.99092,1e-05,1.60058]
[1776969495270,63.38,78096.56,0.0,0.99088,1e-05,1.60676]
[1776969500305,63.39,78092.72,0.0,0.99085,1e-05,1.61131]
[1776969504337,63.4,78079.59,0.0,0.99077,1e-05,1.62398]
[1776969505344,63.4,78071.75,0.0,0.99072,1e-05,1.63126]
[1776969510379,63.41,78071.29,0.0,0.99071,1e-05,1.63261]
[1776969514407,63.41,78067.26,0.0,0.99069,1e-05,1.63557]
[1776969519445,63.42,78067.49,0.0,0.99069,1e-05,1.63622]
[1776969522464,63.42,78080.79,0.0,0.99076,1e-05,1.62472]
[1776969526491,63.43,78074.51,0.0,0.99072,1e-05,1.63115]
[1776969528507,63.43,78069.32,0.0,0.99069,1e-05,1.63619]
[1776969530520,63.43,78060.45,0.0,0.99063,1e-05,1.64458]
[1776969535557,63.44,78059.39,0.0,0.99062,1e-05,1.64629]
[1776969538575,63.44,78054.47,0.0,0.99059,1e-05,1.65121]
[1776969543612,63.45,78057.89,0.0,0.9906,1e-05,1.64879]
[1776969548645,63.45,78057.1,0.0,0.99059,1e-05,1.65021]
[1776969552675,63.45,78067.05,0.0,0.99065,1e-05,1.64171]
[1776969553687,63.46,78075.35,0.0,0.9907,1e-05,1.63432]
[1776969554696,63.46,78071.26,0.0,0.99067,1e-05,1.6382]
[1776969556722,63.46,78065.99,0.0,0.99064,1e-05,1.64315]
[1776969557710,63.46,78061.37,0.0,0.99061,1e-05,1.64767]
[1776969559812,63.46,78047.26,0.0,0.99052,1e-05,1.66087]
[1776969560732,63.46,78047.26,0.0,0.99052,1e-05,1.66099]
[1776969565769,63.47,78030.69,0.0,0.99042,1e-05,1.67687]
[1776969566773,63.47,78032.11,0.0,0.99043,1e-05,1.67565]
[1776969571810,63.47,78031.08,0.0,0.99042,1e-05,1.6756]
[1776969576844,63.47,78026.0,0.0,0.99039,1e-05,1.68074]
[1776969579951,63.48,78018.01,0.0,0.99034,1e-05,1.6884]
[1776969584900,63.48,78012.47,0.0,0.9903,1e-05,1.69391]
[1776969586914,63.48,78008.41,0.0,0.99027,1e-05,1.69783]
[1776969588929,63.48,78015.5,0.0,0.99032,1e-05,1.69132]
[1776969590022,63.48,78038.08,0.0,0.99046,1e-05,1.67044]
[1776969590949,63.48,78038.08,0.0,0.99046,1e-05,1.67052]
[1776969591950,63.48,78050.01,0.0,0.99053,1e-05,1.65964]
[1776969592958,63.48,78051.29,0.0,0.99054,1e-05,1.65859]
[1776969597992,63.49,78052.88,0.0,0.99054,1e-05,1.65777]
[1776969603056,63.49,78053.73,0.0,0.99054,1e-05,1.65762]
[1776969606052,63.49,78059.64,0.0,0.99058,1e-05,1.65257]
[1776969608064,63.5,78066.94,0.0,0.99062,1e-05,1.64618]
[1776969609071,63.5,78075.97,0.0,0.99067,1e-05,1.6381]
[1776969610079,63.5,78082.36,0.0,0.99071,1e-05,1.63246]
[1776969611087,63.5,78080.69,0.0,0.9907,1e-05,1.63414]
[1776969614108,63.5,78075.48,0.0,0.99067,1e-05,1.63935]
[1776969616123,63.5,78066.95,0.0,0.99061,1e-05,1.64741]
[1776969618139,63.51,78064.41,0.0,0.9906,1e-05,1.65]
[1776969621161,63.51,78052.39,0.0,0.99052,1e-05,1.66141]
[1776969622168,63.51,78048.86,0.0,0.9905,1e-05,1.66477]
[1776969627204,63.51,78042.89,0.0,0.99046,1e-05,1.6708]
[1776969630227,63.52,78049.96,0.0,0.9905,1e-05,1.66459]
[1776969635261,63.52,78049.3,0.0,0.9905,1e-05,1.66431]
[1776969636267,63.52,78061.16,0.0,0.99057,1e-05,1.65354]
[1776969637281,63.52,78065.76,0.0,0.9906,1e-05,1.64947]
[1776969640377,63.52,78069.42,0.0,0.99062,1e-05,1.64654]
[1776969644324,63.53,78061.38,0.0,0.99056,1e-05,1.65445]
[1776969645333,63.53,78051.23,0.0,0.9905,1e-05,1.66389]
[1776969646339,63.53,78046.41,0.0,0.99047,1e-05,1.66844]
[1776969649366,63.53,78044.67,0.0,0.99046,1e-05,1.67035]
[1776969651374,63.53,78034.15,0.0,0.99039,1e-05,1.68027]
[1776969652381,63.53,78029.1,0.0,0.99036,1e-05,1.68504]
[1776969653392,63.54,78024.18,0.0,0.99033,1e-05,1.6897]
[1776969655406,63.54,78032.5,0.0,0.99038,1e-05,1.68211]
[1776969656414,63.54,78033.05,0.0,0.99038,1e-05,1.68168]
[1776969660523,63.54,78029.76,0.0,0.99036,1e-05,1.68508]
[1776969662458,63.54,78020.3,0.0,0.9903,1e-05,1.69407]
[1776969663463,63.54,78018.05,0.0,0.99029,1e-05,1.69624]
[1776969664492,63.54,78027.56,0.0,0.99034,1e-05,1.68744]
[1776969665477,63.54,78031.95,0.0,0.99037,1e-05,1.68344]
[1776969669506,63.54,78034.15,0.0,0.99038,1e-05,1.68175]
[1776969673534,63.55,78044.0,0.0,0.99044,1e-05,1.67302]
[1776969674546,63.55,78048.7,0.0,0.99047,1e-05,1.66891]
[1776969679577,63.55,78050.79,0.0,0.99048,1e-05,1.66756]
[1776969683604,63.56,78056.75,0.0,0.99051,1e-05,1.66254]
[1776969686624,63.56,78069.92,0.0,0.99059,1e-05,1.65086]
[1776969689645,63.56,78065.74,0.0,0.99056,1e-05,1.65507]
[1776969692667,63.56,78058.66,0.0,0.99052,1e-05,1.66046]
[1776969697701,63.57,78057.16,0.0,0.99051,1e-05,1.66239]
[1776969699716,63.57,78050.63,0.0,0.99047,1e-05,1.66858]
[1776969703750,63.57,78043.57,0.0,0.99042,1e-05,1.67546]
[1776969708780,63.58,78044.58,0.0,0.99043,1e-05,1.67496]
[1776969709786,63.58,78057.27,0.0,0.9905,1e-05,1.66338]
[1776969710796,63.58,78062.24,0.0,0.99053,1e-05,1.65893]
[1776969714823,63.58,78058.67,0.0,0.99051,1e-05,1.66265]
[1776969717846,63.58,78065.24,0.0,0.99055,1e-05,1.65694]
[1776969722878,63.59,78062.22,0.0,0.99053,1e-05,1.66025]
[1776969725909,63.59,78068.36,0.0,0.99056,1e-05,1.65495]
[1776969726906,63.59,78076.16,0.0,0.99061,1e-05,1.64794]
[1776969727914,63.59,78078.39,0.0,0.99062,1e-05,1.64604]
[1776969732951,63.59,78075.73,0.0,0.9906,1e-05,1.64909]
[1776969737986,63.6,78079.48,0.0,0.99062,1e-05,1.64627]
[1776969743021,63.6,78074.98,0.0,0.99059,1e-05,1.65097]
[1776969744043,63.6,78069.33,0.0,0.99055,1e-05,1.65613]
[1776969745040,63.6,78062.77,0.0,0.99051,1e-05,1.66236]
[1776969746044,63.61,78062.02,0.0,0.99051,1e-05,1.66314]
[1776969750072,63.61,78070.17,0.0,0.99055,1e-05,1.65604]
[1776969755186,63.61,78068.18,0.0,0.99055,1e-05,1.65693]
[1776969757129,63.61,78048.58,0.0,0.99042,1e-05,1.67514]
[1776969758136,63.61,78044.92,0.0,0.9904,1e-05,1.67859]
[1776969763171,63.62,78045.08,0.0,0.9904,1e-05,1.67877]
[1776969765194,63.62,78032.52,0.0,0.99032,1e-05,1.69056]
[1776969766201,63.62,78018.08,0.0,0.99023,1e-05,1.70408]
[1776969767207,63.62,78011.83,0.0,0.99019,1e-05,1.70997]
[1776969768214,63.62,78012.16,0.0,0.99019,1e-05,1.70968]
[1776969772243,63.62,78006.03,0.0,0.99015,1e-05,1.71549]
[1776969773249,63.62,77998.83,0.0,0.99011,1e-05,1.72229]
[1776969774256,63.62,77998.17,0.0,0.9901,1e-05,1.7229]
[1776969775263,63.62,77991.49,0.0,0.99006,1e-05,1.72922]
[1776969776270,63.62,77991.8,0.0,0.99006,1e-05,1.72891]
[1776969778284,63.62,77998.22,0.0,0.9901,1e-05,1.7228]
[1776969780304,63.62,78010.21,0.0,0.99018,1e-05,1.7115]
[1776969781382,63.62,78029.8,0.0,0.9903,1e-05,1.69318]
[1776969782316,63.62,78029.8,0.0,0.9903,1e-05,1.69322]
[1776969785344,63.62,78018.87,0.0,0.99023,1e-05,1.70359]
[1776969786344,63.62,78015.44,0.0,0.99021,1e-05,1.70684]
[1776969787392,63.62,78004.64,0.0,0.99014,1e-05,1.71702]
[1776969789365,63.62,78002.54,0.0,0.99013,1e-05,1.71904]
[1776969793393,63.62,78009.03,0.0,0.99017,1e-05,1.71298]
[1776969798427,63.62,78021.12,0.0,0.99025,1e-05,1.70173]
[1776969799436,63.62,78020.77,0.0,0.99024,1e-05,1.70209]
[1776969804471,63.62,78023.98,0.0,0.99026,1e-05,1.69932]
[1776969806487,63.62,78029.28,0.0,0.9903,1e-05,1.69447]
[1776969808516,63.62,78047.85,0.0,0.99041,1e-05,1.67734]
[1776969809508,63.62,78047.85,0.0,0.99041,1e-05,1.67748]
[1776969810513,63.63,78060.82,0.0,0.99049,1e-05,1.66563]
[1776969812529,63.63,78063.76,0.0,0.99051,1e-05,1.66161]
[1776969814541,63.63,78063.29,0.0,0.99051,1e-05,1.66226]
[1776969816553,63.63,78058.21,0.0,0.99048,1e-05,1.66715]
[1776969817563,63.63,78053.95,0.0,0.99045,1e-05,1.67117]
[1776969821661,63.63,78048.11,0.0,0.99041,1e-05,1.67692]
[1776969823603,63.63,78046.82,0.0,0.9904,1e-05,1.67828]
[1776969826623,63.64,78052.23,0.0,0.99043,1e-05,1.67353]
[1776969828637,63.64,78053.8,0.0,0.99044,1e-05,1.67226]
[1776969833673,63.64,78056.46,0.0,0.99046,1e-05,1.67028]
[1776969836698,63.64,78050.74,0.0,0.99042,1e-05,1.67584]
[1776969839715,63.64,78045.41,0.0,0.99038,1e-05,1.68104]
[1776969840722,63.64,78038.82,0.0,0.99034,1e-05,1.68724]
[1776969841738,63.65,78036.54,0.0,0.99033,1e-05,1.68943]
[1776969845762,63.65,78045.0,0.0,0.99038,1e-05,1.68186]
[1776969846767,63.65,78046.75,0.0,0.99039,1e-05,1.68032]
[1776969849789,63.65,78040.28,0.0,0.99035,1e-05,1.68658]
[1776969851876,63.65,78028.68,0.0,0.99027,1e-05,1.69752]
[1776969852809,63.65,78028.68,0.0,0.99027,1e-05,1.69759]
[1776969857845,63.65,78025.88,0.0,0.99025,1e-05,1.70049]
[1776969860866,63.65,78019.99,0.0,0.99022,1e-05,1.70614]
[1776969865901,63.66,78021.21,0.0,0.99022,1e-05,1.70521]
[1776969867914,63.66,78028.51,0.0,0.99027,1e-05,1.69847]
[1776969868922,63.66,78041.46,0.0,0.99035,1e-05,1.68653]
[1776969869930,63.66,78049.15,0.0,0.9904,1e-05,1.67941]
[1776969870935,63.66,78050.43,0.0,0.9904,1e-05,1.67831]
[1776969875972,63.66,78047.14,0.0,0.99039,1e-05,1.68032]
[1776969881006,63.66,78045.28,0.0,0.99037,1e-05,1.68243]
[1776969886045,63.67,78045.66,0.0,0.99037,1e-05,1.68246]
[1776969891076,63.67,78045.02,0.0,0.99037,1e-05,1.68342]
[1776969896113,63.67,78044.97,0.0,0.99036,1e-05,1.68383]
[1776969900163,63.67,78031.77,0.0,0.99028,1e-05,1.69644]
[1776969901147,63.67,78019.36,0.0,0.9902,1e-05,1.70804]
[1776969902229,63.67,78022.02,0.0,0.99022,1e-05,1.70562]
[1776969904168,63.67,78016.38,0.0,0.99018,1e-05,1.71094]
[1776969905175,63.67,78010.7,0.0,0.99015,1e-05,1.71631]
[1776969907192,63.67,78000.41,0.0,0.99008,1e-05,1.72606]
[1776969908206,63.67,78002.96,0.0,0.9901,1e-05,1.72365]
[1776969909209,63.67,78008.23,0.0,0.99013,1e-05,1.71868]
[1776969910246,63.67,78017.67,0.0,0.99019,1e-05,1.7098]
[1776969911222,63.67,78022.94,0.0,0.99022,1e-05,1.70489]
[1776969915251,63.68,78017.86,0.0,0.99019,1e-05,1.70976]
[1776969917265,63.68,78015.12,0.0,0.99017,1e-05,1.71237]
[1776969919282,63.68,78022.38,0.0,0.99022,1e-05,1.70559]
[1776969920290,63.68,78025.82,0.0,0.99024,1e-05,1.7024]
[1776969922303,63.68,78033.97,0.0,0.99029,1e-05,1.69487]
[1776969924313,63.68,78039.66,0.0,0.99033,1e-05,1.68967]
[1776969929356,63.68,78039.74,0.0,0.99032,1e-05,1.68981]
[1776969931365,63.68,78034.02,0.0,0.9903,1e-05,1.69383]
[1776969932452,63.68,78020.0,0.0,0.99021,1e-05,1.70698]
[1776969933379,63.68,78020.0,0.0,0.99021,1e-05,1.70701]
[1776969936410,63.68,78015.69,0.0,0.99018,1e-05,1.71112]
[1776969937410,63.68,78008.33,0.0,0.99013,1e-05,1.71806]
[1776969938418,63.68,78003.83,0.0,0.9901,1e-05,1.72232]
[1776969940430,63.68,78000.73,0.0,0.99008,1e-05,1.72524]
[1776969945467,63.68,77998.71,0.0,0.99007,1e-05,1.72712]
[1776969946473,63.68,77991.97,0.0,0.99003,1e-05,1.7335]
[1776969947482,63.68,77986.41,0.0,0.98999,1e-05,1.73877]
[1776969949495,63.68,77983.78,0.0,0.98998,1e-05,1.74122]
[1776969954534,63.68,77983.57,0.0,0.98998,1e-05,1.74127]
[1776969958561,63.68,77990.12,0.0,0.99002,1e-05,1.73494]
[1776969960575,63.68,77979.57,0.0,0.98995,1e-05,1.74495]
[1776969961583,63.68,77977.2,0.0,0.98994,1e-05,1.74718]
[1776969962661,63.68,77966.3,0.0,0.98987,1e-05,1.75759]
[1776969963596,63.68,77966.3,0.0,0.98987,1e-05,1.75754]
[1776969968635,63.68,77965.77,0.0,0.98986,1e-05,1.75779]
[1776969970646,63.68,77974.26,0.0,0.98992,1e-05,1.74955]
[1776969973742,63.67,77967.8,0.0,0.98988,1e-05,1.75562]
[1776969976695,63.67,77956.61,0.0,0.98981,1e-05,1.76623]
[1776969977704,63.67,77951.23,0.0,0.98977,1e-05,1.77135]
[1776969978710,63.67,77949.53,0.0,0.98976,1e-05,1.77292]
[1776969982805,63.67,77947.54,0.0,0.98975,1e-05,1.77452]
[1776969984753,63.67,77959.27,0.0,0.98983,1e-05,1.76302]
[1776969985762,63.67,77967.34,0.0,0.98988,1e-05,1.7552]
[1776969986768,63.67,77974.22,0.0,0.98993,1e-05,1.74856]
[1776969987774,63.67,77978.22,0.0,0.98995,1e-05,1.7447]
[1776969989790,63.67,77983.16,0.0,0.98999,1e-05,1.73994]
[1776969994824,63.67,77983.35,0.0,0.99,1e-05,1.73819]
[1776969995832,63.67,77976.16,0.0,0.98995,1e-05,1.74503]
[1776969996839,63.67,77976.37,0.0,0.98995,1e-05,1.74481]
[1776970001881,63.67,77972.71,0.0,0.98993,1e-05,1.74819]
[1776970005907,63.67,77979.75,0.0,0.98997,1e-05,1.74136]
[1776970007922,63.67,77985.14,0.0,0.99001,1e-05,1.7362]
[1776970010946,63.66,77995.61,0.0,0.99008,1e-05,1.72623]
[1776970011949,63.66,78003.63,0.0,0.99013,1e-05,1.71867]
[1776970012956,63.67,78006.22,0.0,0.99014,1e-05,1.71625]
[1776970017991,63.67,78003.42,0.0,0.99012,1e-05,1.719]
[1776970023031,63.67,78000.73,0.0,0.99011,1e-05,1.72163]
[1776970027056,63.67,78012.11,0.0,0.99018,1e-05,1.71099]
[1776970028063,63.67,78016.87,0.0,0.99021,1e-05,1.70656]
[1776970031082,63.67,78020.96,0.0,0.99023,1e-05,1.70286]
[1776970035117,63.67,78011.73,0.0,0.99017,1e-05,1.71168]
[1776970036119,63.67,78005.23,0.0,0.99013,1e-05,1.71783]
[1776970037127,63.67,78003.48,0.0,0.99012,1e-05,1.7195]
[1776970039140,63.67,77999.87,0.0,0.9901,1e-05,1.72293]
[1776970041154,63.67,78008.58,0.0,0.99015,1e-05,1.71474]
[1776970042165,63.67,78011.56,0.0,0.99017,1e-05,1.71196]
[1776970043172,63.67,78006.02,0.0,0.99014,1e-05,1.7172]
[1776970044178,63.67,78003.2,0.0,0.99012,1e-05,1.71988]
[1776970045188,63.67,77997.36,0.0,0.99008,1e-05,1.72541]
[1776970046211,63.67,77990.4,0.0,0.99004,1e-05,1.73201]
[1776970047199,63.67,77986.91,0.0,0.99001,1e-05,1.73531]
[1776970048209,63.67,77976.07,0.0,0.98995,1e-05,1.7456]
[1776970049215,63.67,77967.82,0.0,0.98989,1e-05,1.75349]
[1776970050233,63.67,77968.58,0.0,0.9899,1e-05,1.75272]
[1776970051229,63.67,77979.04,0.0,0.98997,1e-05,1.74118]
[1776970052235,63.67,77980.3,0.0,0.98998,1e-05,1.73996]
[1776970054250,63.67,77969.12,0.0,0.98991,1e-05,1.75059]
[1776970055257,63.67,77965.94,0.0,0.98989,1e-05,1.7536]
[1776970059285,63.67,77957.75,0.0,0.98984,1e-05,1.76131]
[1776970062306,63.67,77956.96,0.0,0.98983,1e-05,1.7619]
[1776970067341,63.66,77954.73,0.0,0.98982,1e-05,1.76375]
[1776970072378,63.66,77958.89,0.0,0.98985,1e-05,1.75948]
[1776970074393,63.66,77964.61,0.0,0.98989,1e-05,1.7539]
[1776970077411,63.66,77959.03,0.0,0.98985,1e-05,1.75917]
[1776970078418,63.66,77952.05,0.0,0.98981,1e-05,1.76584]
[1776970079426,63.66,77950.52,0.0,0.9898,1e-05,1.76727]
[1776970082446,63.66,77938.68,0.0,0.98972,1e-05,1.77861]
[1776970083519,63.66,77933.47,0.0,0.98969,1e-05,1.78354]
[1776970086477,63.66,77928.09,0.0,0.98965,1e-05,1.78851]
[1776970087482,63.66,77922.62,0.0,0.98962,1e-05,1.79374]
[1776970088488,63.66,77920.51,0.0,0.9896,1e-05,1.79569]
[1776970093523,63.65,77925.36,0.0,0.98964,1e-05,1.79038]
[1776970098557,63.65,77925.85,0.0,0.98965,1e-05,1.78936]
[1776970103604,63.65,77925.99,0.0,0.98965,1e-05,1.78879]
[1776970104603,63.64,77942.6,0.0,0.98976,1e-05,1.77243]
[1776970105608,63.64,77941.48,0.0,0.98975,1e-05,1.77344]
[1776970109642,63.64,77948.03,0.0,0.9898,1e-05,1.76676]
[1776970110644,63.64,77949.13,0.0,0.98981,1e-05,1.76556]
[1776970111656,63.64,77955.02,0.0,0.98985,1e-05,1.75839]
[1776970112669,63.64,77956.72,0.0,0.98987,1e-05,1.7567]
[1776970115685,63.64,77950.91,0.0,0.98983,1e-05,1.76218]
[1776970118705,63.64,77942.24,0.0,0.98977,1e-05,1.77033]
[1776970119713,63.64,77931.91,0.0,0.98971,1e-05,1.78027]
[1776970120720,63.64,77930.74,0.0,0.9897,1e-05,1.78132]
[1776970125754,63.63,77935.99,0.0,0.98974,1e-05,1.77576]
[1776970130799,63.63,77938.61,0.0,0.98976,1e-05,1.77276]
[1776970133812,63.63,77946.93,0.0,0.98981,1e-05,1.76444]
[1776970134819,63.63,77952.72,0.0,0.98985,1e-05,1.75878]
[1776970136833,63.63,77954.73,0.0,0.98987,1e-05,1.75671]
[1776970140861,63.62,77947.32,0.0,0.98982,1e-05,1.76355]
[1776970143945,63.62,77944.91,0.0,0.98981,1e-05,1.76561]
[1776970147911,63.62,77950.18,0.0,0.98984,1e-05,1.76017]
[1776970151938,63.62,77944.69,0.0,0.98981,1e-05,1.76513]
[1776970154013,63.62,77927.84,0.0,0.9897,1e-05,1.78127]
[1776970154962,63.62,77927.84,0.0,0.9897,1e-05,1.78117]
[1776970156029,63.62,77926.21,0.0,0.98969,1e-05,1.78264]
[1776970162008,63.61,77922.58,0.0,0.98967,1e-05,1.78546]
[1776970167043,63.61,77918.08,0.0,0.98964,1e-05,1.78924]
[1776970170064,63.6,77907.21,0.0,0.98957,1e-05,1.79949]
[1776970171074,63.6,77909.32,0.0,0.9896,1e-05,1.79576]
[1776970172078,63.6,77902.7,0.0,0.98955,1e-05,1.80212]
[1776970173087,63.6,77897.45,0.0,0.98952,1e-05,1.80714]
[1776970178120,63.6,77890.43,0.0,0.98948,1e-05,1.81329]
[1776970181146,63.59,77872.69,0.0,0.98936,1e-05,1.83021]
[1776970182152,63.59,77866.8,0.0,0.98932,1e-05,1.83608]
[1776970183159,63.59,77867.2,0.0,0.98933,1e-05,1.83549]
[1776970188197,63.58,77865.01,0.0,0.98932,1e-05,1.83669]
[1776970193233,63.58,77866.88,0.0,0.98934,1e-05,1.83385]
[1776970198266,63.57,77868.93,0.0,0.98936,1e-05,1.83086]
[1776970201287,63.57,77861.5,0.0,0.98931,1e-05,1.83773]
[1776970202295,63.57,77856.1,0.0,0.98928,1e-05,1.84293]
[1776970204377,63.56,77836.54,0.0,0.98915,1e-05,1.86198]
[1776970205315,63.56,77836.54,0.0,0.98915,1e-05,1.86175]
[1776970206322,63.56,77823.1,0.0,0.98905,1e-05,1.8751]
[1776970209343,63.55,77817.06,0.0,0.98902,1e-05,1.88072]
[1776970210350,63.55,77807.72,0.0,0.98895,1e-05,1.88999]
[1776970211378,63.55,77803.41,0.0,0.98893,1e-05,1.89382]
[1776970213371,63.55,77796.92,0.0,0.98888,1e-05,1.89988]
[1776970218407,63.54,77794.46,0.0,0.98887,1e-05,1.90121]
[1776970220422,63.53,77790.7,0.0,0.98885,1e-05,1.90447]
[1776970221437,63.53,77799.75,0.0,0.98892,1e-05,1.89486]
[1776970222436,63.53,77813.1,0.0,0.98902,1e-05,1.88066]
[1776970227471,63.52,77815.35,0.0,0.98904,1e-05,1.87707]
[1776970228478,63.52,77809.3,0.0,0.989,1e-05,1.88297]
[1776970230492,63.51,77801.58,0.0,0.98895,1e-05,1.89031]
[1776970232511,63.51,77785.94,0.0,0.98885,1e-05,1.90422]
[1776970233516,63.51,77783.11,0.0,0.98883,1e-05,1.90682]
[1776970234601,63.51,77795.5,0.0,0.98892,1e-05,1.89377]
[1776970236537,63.5,77802.8,0.0,0.98898,1e-05,1.8857]
[1776970237544,63.5,77805.46,0.0,0.989,1e-05,1.88271]
[1776970241571,63.49,77814.57,0.0,0.98907,1e-05,1.87235]
[1776970245607,63.49,77818.17,0.0,0.9891,1e-05,1.8677]
[1776970246617,63.48,77826.25,0.0,0.98916,1e-05,1.85928]
[1776970247622,63.48,77827.44,0.0,0.98917,1e-05,1.85785]
[1776970252651,63.48,77825.99,0.0,0.98917,1e-05,1.85821]
[1776970257711,63.47,77819.78,0.0,0.98913,1e-05,1.86339]
[1776970258695,63.47,77810.84,0.0,0.98907,1e-05,1.87223]
[1776970259709,63.47,77804.64,0.0,0.98903,1e-05,1.8783]
[1776970260708,63.46,77804.67,0.0,0.98903,1e-05,1.87801]
[1776970261721,63.46,77799.21,0.0,0.98899,1e-05,1.88333]
[1776970262728,63.46,77798.13,0.0,0.98899,1e-05,1.88416]
[1776970263732,63.46,77804.59,0.0,0.98904,1e-05,1.8773]
[1776970264814,63.46,77807.3,0.0,0.98906,1e-05,1.87429]
[1776970267757,63.45,77798.56,0.0,0.989,1e-05,1.88244]
[1776970268766,63.45,77795.37,0.0,0.98898,1e-05,1.88543]
[1776970270780,63.45,77795.57,0.0,0.98898,1e-05,1.88467]
[1776970272794,63.44,77801.83,0.0,0.98903,1e-05,1.87772]
[1776970273802,63.44,77801.71,0.0,0.98903,1e-05,1.87758]
[1776970274811,63.44,77790.07,0.0,0.98895,1e-05,1.88948]
[1776970275816,63.44,77781.88,0.0,0.9889,1e-05,1.89732]
[1776970276823,63.44,77783.67,0.0,0.98891,1e-05,1.89518]
[1776970278845,63.43,77790.18,0.0,0.98896,1e-05,1.88791]
[1776970280857,63.43,77797.91,0.0,0.98902,1e-05,1.87944]
[1776970284887,63.42,77801.84,0.0,0.98906,1e-05,1.87407]
[1776970286900,63.42,77816.14,0.0,0.98916,1e-05,1.85906]
[1776970287906,63.41,77821.44,0.0,0.9892,1e-05,1.85348]
[1776970292942,63.41,77812.14,0.0,0.98915,1e-05,1.86019]
[1776970296968,63.4,77805.47,0.0,0.98911,1e-05,1.86599]
[1776970302021,63.39,77808.86,0.0,0.98914,1e-05,1.86156]
[1776970304027,63.39,77814.34,0.0,0.98918,1e-05,1.85555]
[1776970307122,63.39,77823.32,0.0,0.98925,1e-05,1.84582]
[1776970308063,63.38,77834.23,0.0,0.98933,1e-05,1.83448]
[1776970312087,63.38,77839.46,0.0,0.98937,1e-05,1.82854]
[1776970315110,63.38,77854.97,0.0,0.98947,1e-05,1.81263]
[1776970316115,63.37,77862.63,0.0,0.98953,1e-05,1.80491]
[1776970320183,63.37,77855.78,0.0,0.98948,1e-05,1.8113]
[1776970322158,63.37,77862.93,0.0,0.98953,1e-05,1.80383]
[1776970326186,63.37,77857.8,0.0,0.9895,1e-05,1.80838]
[1776970328199,63.36,77868.51,0.0,0.98958,1e-05,1.79756]
[1776970330213,63.36,77873.4,0.0,0.98961,1e-05,1.79254]
[1776970335324,63.36,77877.15,0.0,0.98964,1e-05,1.78834]
[1776970337262,63.36,77883.73,0.0,0.98968,1e-05,1.78172]
[1776970341292,63.36,77888.95,0.0,0.98972,1e-05,1.77631]
[1776970345394,63.35,77874.72,0.0,0.98963,1e-05,1.78994]
[1776970346327,63.35,77874.72,0.0,0.98963,1e-05,1.78985]
[1776970347334,63.35,77864.38,0.0,0.98956,1e-05,1.79991]
[1776970352370,63.35,77866.12,0.0,0.98958,1e-05,1.79611]
[1776970357403,63.34,77865.48,0.0,0.98958,1e-05,1.79618]
[1776970359419,63.34,77871.8,0.0,0.98963,1e-05,1.78974]
[1776970364453,63.34,77877.33,0.0,0.98967,1e-05,1.78382]
[1776970369488,63.34,77879.74,0.0,0.98969,1e-05,1.78102]
[1776970371502,63.34,77889.0,0.0,0.98975,1e-05,1.77183]
[1776970374527,63.33,77882.98,0.0,0.98971,1e-05,1.77748]
[1776970378555,63.33,77888.27,0.0,0.98975,1e-05,1.77201]
[1776970381577,63.33,77895.98,0.0,0.9898,1e-05,1.76433]
[1776970386610,63.33,77889.03,0.0,0.98976,1e-05,1.77078]
[1776970388625,63.33,77883.53,0.0,0.98972,1e-05,1.776]
[1776970389632,63.33,77876.62,0.0,0.98968,1e-05,1.78267]
[1776970394669,63.32,77873.54,0.0,0.98966,1e-05,1.78523]
[1776970399701,63.32,77875.56,0.0,0.98967,1e-05,1.7828]
[1776970404739,63.32,77877.67,0.0,0.98969,1e-05,1.7803]
[1776970409774,63.32,77873.85,0.0,0.98967,1e-05,1.78359]
[1776970414813,63.31,77873.52,0.0,0.98968,1e-05,1.78195]
[1776970419845,63.31,77874.93,0.0,0.98969,1e-05,1.78014]
[1776970422866,63.31,77866.69,0.0,0.98964,1e-05,1.78796]
[1776970424879,63.31,77862.77,0.0,0.98961,1e-05,1.79161]
[1776970427901,63.3,77857.69,0.0,0.98958,1e-05,1.7963]
[1776970428909,63.3,77856.89,0.0,0.98958,1e-05,1.79698]
[1776970433943,63.3,77856.85,0.0,0.98958,1e-05,1.79645]
[1776970437971,63.3,77863.13,0.0,0.98962,1e-05,1.78983]
[1776970443007,63.29,77862.76,0.0,0.98963,1e-05,1.78968]
[1776970445028,63.29,77869.48,0.0,0.98967,1e-05,1.78288]
[1776970446108,63.29,77870.92,0.0,0.98968,1e-05,1.78129]
[1776970452076,63.29,77869.03,0.0,0.98967,1e-05,1.78261]
[1776970455092,63.29,77863.58,0.0,0.98964,1e-05,1.78776]
[1776970460130,63.28,77854.51,0.0,0.98958,1e-05,1.79608]
[1776970462142,63.28,77849.39,0.0,0.98955,1e-05,1.80089]
[1776970467180,63.28,77849.95,0.0,0.98956,1e-05,1.79976]
[1776970470195,63.27,77863.3,0.0,0.98965,1e-05,1.7863]
[1776970475231,63.27,77859.67,0.0,0.98964,1e-05,1.78787]
[1776970479260,63.27,77855.25,0.0,0.98961,1e-05,1.7918]
[1776970484293,63.26,77855.63,0.0,0.98961,1e-05,1.79089]
[1776970486311,63.26,77861.85,0.0,0.98966,1e-05,1.78458]
[1776970491343,63.26,77864.02,0.0,0.98967,1e-05,1.78197]
[1776970496380,63.26,77866.02,0.0,0.98969,1e-05,1.77954]
[1776970501506,63.25,77855.83,0.0,0.98963,1e-05,1.78916]
[1776970502449,63.25,77833.18,0.0,0.98947,1e-05,1.81143]
[1776970503456,63.25,77823.84,0.0,0.98941,1e-05,1.82057]
[1776970504466,63.25,77827.1,0.0,0.98943,1e-05,1.81715]
[1776970507488,63.25,77830.05,0.0,0.98946,1e-05,1.81374]
[1776970511516,63.24,77836.91,0.0,0.98951,1e-05,1.80631]
[1776970512524,63.24,77846.21,0.0,0.98957,1e-05,1.79697]
[1776970513530,63.24,77854.81,0.0,0.98963,1e-05,1.78838]
[1776970514541,63.24,77844.72,0.0,0.98956,1e-05,1.79821]
[1776970515547,63.24,77833.98,0.0,0.98949,1e-05,1.80872]
[1776970516553,63.24,77834.23,0.0,0.98949,1e-05,1.80833]
[1776970520581,63.24,77844.48,0.0,0.98957,1e-05,1.79763]
[1776970521590,63.23,77846.73,0.0,0.98958,1e-05,1.79529]
[1776970526623,63.23,77848.24,0.0,0.9896,1e-05,1.79321]
[1776970530651,63.23,77839.33,0.0,0.98954,1e-05,1.80154]
[1776970531658,63.23,77836.59,0.0,0.98953,1e-05,1.80259]
[1776970536693,63.22,77836.5,0.0,0.98954,1e-05,1.80202]
[1776970541730,63.22,77837.45,0.0,0.98955,1e-05,1.80042]
[1776970546844,63.21,77839.09,0.0,0.98956,1e-05,1.79816]
[1776970552811,63.21,77840.67,0.0,0.98958,1e-05,1.79586]
[1776970557846,63.2,77840.72,0.0,0.98958,1e-05,1.79522]
[1776970562882,63.2,77842.07,0.0,0.98959,1e-05,1.7933]
[1776970563891,63.2,77833.88,0.0,0.98954,1e-05,1.80128]
[1776970564898,63.2,77815.17,0.0,0.98941,1e-05,1.81974]
[1776970565904,63.2,77811.17,0.0,0.98939,1e-05,1.82358]
[1776970570938,63.19,77810.49,0.0,0.98939,1e-05,1.82342]
[1776970575973,63.19,77810.77,0.0,0.9894,1e-05,1.82218]
[1776970577042,63.18,77805.3,0.0,0.98936,1e-05,1.8275]
[1776970578993,63.18,77801.77,0.0,0.98934,1e-05,1.8307]
[1776970584029,63.18,77802.9,0.0,0.98935,1e-05,1.82872]
[1776970589063,63.17,77800.73,0.0,0.98934,1e-05,1.83005]
[1776970591077,63.17,77791.8,0.0,0.98929,1e-05,1.83712]
[1776970596113,63.16,77787.74,0.0,0.98927,1e-05,1.84029]
[1776970601149,63.16,77787.14,0.0,0.98927,1e-05,1.83998]
[1776970606181,63.15,77786.58,0.0,0.98927,1e-05,1.83965]
[1776970611219,63.14,77787.25,0.0,0.98929,1e-05,1.83808]
[1776970613237,63.14,77781.06,0.0,0.98925,1e-05,1.84397]
[1776970614240,63.14,77778.58,0.0,0.98923,1e-05,1.84628]
[1776970619278,63.13,77781.64,0.0,0.98926,1e-05,1.84224]
[1776970622296,63.13,77775.43,0.0,0.98922,1e-05,1.84793]
[1776970627399,63.12,77777.89,0.0,0.98924,1e-05,1.84445]
[1776970633373,63.12,77780.51,0.0,0.98927,1e-05,1.84065]
[1776970638412,63.11,77783.87,0.0,0.9893,1e-05,1.83633]
[1776970640421,63.11,77792.89,0.0,0.98936,1e-05,1.82691]
[1776970645457,63.1,77791.78,0.0,0.98936,1e-05,1.8272]
[1776970650496,63.1,77793.45,0.0,0.98938,1e-05,1.82471]
[1776970655532,63.09,77793.23,0.0,0.98939,1e-05,1.8226]
[1776970657557,63.09,77782.33,0.0,0.98932,1e-05,1.83323]
[1776970658555,63.09,77771.43,0.0,0.98924,1e-05,1.84406]
[1776970659563,63.09,77770.67,0.0,0.98924,1e-05,1.84463]
[1776970663594,63.08,77767.07,0.0,0.98922,1e-05,1.84748]
[1776970668625,63.08,77767.8,0.0,0.98923,1e-05,1.84575]
[1776970670641,63.07,77762.17,0.0,0.98919,1e-05,1.85107]
[1776970671649,63.07,77761.31,0.0,0.98919,1e-05,1.85173]
[1776970675674,63.07,77772.6,0.0,0.98927,1e-05,1.83932]
[1776970680711,63.06,77774.32,0.0,0.98929,1e-05,1.83688]
[1776970683732,63.06,77761.76,0.0,0.98921,1e-05,1.84905]
[1776970684741,63.06,77767.83,0.0,0.98925,1e-05,1.84271]
[1776970685746,63.05,77771.78,0.0,0.98928,1e-05,1.83854]
[1776970690781,63.05,77768.79,0.0,0.98926,1e-05,1.84066]
[1776970692795,63.05,77774.19,0.0,0.9893,1e-05,1.83485]
[1776970693801,63.05,77778.7,0.0,0.98934,1e-05,1.83015]
[1776970696823,63.04,77780.06,0.0,0.98935,1e-05,1.82831]
[1776970701857,63.04,77781.21,0.0,0.98936,1e-05,1.82636]
[1776970706893,63.03,77776.33,0.0,0.98933,1e-05,1.83048]
[1776970708907,63.03,77772.8,0.0,0.98931,1e-05,1.8337]
[1776970710922,63.03,77766.64,0.0,0.98927,1e-05,1.83957]
[1776970711930,63.03,77757.93,0.0,0.98922,1e-05,1.84665]
[1776970712935,63.02,77756.69,0.0,0.98921,1e-05,1.8477]
[1776970717970,63.02,77755.36,0.0,0.98921,1e-05,1.84804]
[1776970723005,63.01,77757.14,0.0,0.98923,1e-05,1.84525]
[1776970728040,63.0,77758.13,0.0,0.98924,1e-05,1.84328]
[1776970733077,63.0,77760.17,0.0,0.98926,1e-05,1.84028]
[1776970738111,62.99,77761.59,0.0,0.98928,1e-05,1.83792]
[1776970740125,62.99,77767.76,0.0,0.98932,1e-05,1.83134]
[1776970745161,62.98,77761.94,0.0,0.98929,1e-05,1.83638]
[1776970750197,62.98,77754.94,0.0,0.98925,1e-05,1.8426]
[1776970755229,62.97,77753.02,0.0,0.98924,1e-05,1.84347]
[1776970760265,62.97,77759.1,0.0,0.98929,1e-05,1.83645]
[1776970765301,62.96,77766.01,0.0,0.98934,1e-05,1.82869]
[1776970767315,62.96,77774.74,0.0,0.9894,1e-05,1.81965]
[1776970768321,62.96,77781.21,0.0,0.98945,1e-05,1.81305]
[1776970770379,62.96,77763.77,0.0,0.98933,1e-05,1.83044]
[1776970771416,62.96,77716.13,0.0,0.989,1e-05,1.8774]
[1776970772388,62.96,77692.32,0.0,0.98884,1e-05,1.9019]
[1776970774421,62.95,77692.21,0.0,0.98884,1e-05,1.90121]
[1776970775419,62.95,77699.49,0.0,0.98889,1e-05,1.89365]
[1776970776408,62.95,77698.41,0.0,0.98889,1e-05,1.89422]
[1776970777419,62.95,77704.3,0.0,0.98893,1e-05,1.88812]
[1776970778476,62.95,77689.35,0.0,0.98883,1e-05,1.90336]
[1776970781448,62.94,77684.36,0.0,0.9888,1e-05,1.90774]
[1776970782461,62.94,77693.08,0.0,0.98886,1e-05,1.89837]
[1776970783459,62.94,77705.93,0.0,0.98895,1e-05,1.88477]
[1776970784466,62.94,77710.24,0.0,0.98899,1e-05,1.88005]
[1776970785477,62.93,77721.49,0.0,0.98907,1e-05,1.86824]
[1776970787493,62.93,77723.13,0.0,0.98908,1e-05,1.86609]
[1776970789510,62.93,77715.53,0.0,0.98903,1e-05,1.87345]
[1776970791520,62.92,77710.0,0.0,0.989,1e-05,1.87843]
[1776970793533,62.92,77708.25,0.0,0.98899,1e-05,1.87972]
[1776970798569,62.91,77707.36,0.0,0.98899,1e-05,1.87939]
[1776970800621,62.91,77689.03,0.0,0.98886,1e-05,1.89812]
[1776970801603,62.91,77672.37,0.0,0.98874,1e-05,1.9155]
[1776970802599,62.91,77674.84,0.0,0.98876,1e-05,1.91235]
[1776970807636,62.9,77674.49,0.0,0.98877,1e-05,1.91117]
[1776970808694,62.89,77697.49,0.0,0.98894,1e-05,1.88695]
[1776970809651,62.89,77697.49,0.0,0.98894,1e-05,1.88666]
[1776970810657,62.89,77692.13,0.0,0.9889,1e-05,1.89195]
[1776970811665,62.89,77684.94,0.0,0.98885,1e-05,1.89915]
[1776970812672,62.89,77697.66,0.0,0.98895,1e-05,1.88568]
[1776970813683,62.89,77702.07,0.0,0.98898,1e-05,1.88087]
[1776970816728,62.88,77718.55,0.0,0.9891,1e-05,1.86343]
[1776970817731,62.88,77725.39,0.0,0.98915,1e-05,1.85598]
[1776970818740,62.88,77720.86,0.0,0.98912,1e-05,1.86041]
[1776970819744,62.88,77715.85,0.0,0.98909,1e-05,1.86532]
[1776970821757,62.87,77721.3,0.0,0.98913,1e-05,1.85931]
[1776970825802,62.87,77705.17,0.0,0.98902,1e-05,1.87522]
[1776970826798,62.87,77697.5,0.0,0.98896,1e-05,1.88291]
[1776970827799,62.87,77701.26,0.0,0.98899,1e-05,1.87877]
[1776970828807,62.86,77695.46,0.0,0.98895,1e-05,1.88451]
[1776970829815,62.86,77683.11,0.0,0.98887,1e-05,1.89705]
[1776970830930,62.86,77686.58,0.0,0.98889,1e-05,1.89316]
[1776970831835,62.86,77693.07,0.0,0.98895,1e-05,1.88432]
[1776970836875,62.85,77699.55,0.0,0.98901,1e-05,1.87661]
[1776970841902,62.84,77693.97,0.0,0.98897,1e-05,1.88114]
[1776970844926,62.84,77703.98,0.0,0.98905,1e-05,1.87007]
[1776970845939,62.84,77703.32,0.0,0.98905,1e-05,1.87053]
[1776970846940,62.83,77708.42,0.0,0.98908,1e-05,1.86506]
[1776970847945,62.83,77702.25,0.0,0.98904,1e-05,1.87118]
[1776970848950,62.83,77702.88,0.0,0.98905,1e-05,1.87031]
[1776970853985,62.82,77706.97,0.0,0.98909,1e-05,1.86499]
[1776970857011,62.82,77701.13,0.0,0.98905,1e-05,1.87033]
[1776970862050,62.8,77705.11,0.0,0.9891,1e-05,1.86306]
[1776970866075,62.79,77717.57,0.0,0.98919,1e-05,1.84927]
[1776970867085,62.79,77730.6,0.0,0.98928,1e-05,1.83586]
[1776970872118,62.79,77727.06,0.0,0.98927,1e-05,1.83858]
[1776970873125,62.78,77721.66,0.0,0.98923,1e-05,1.8439]
[1776970875138,62.78,77721.3,0.0,0.98923,1e-05,1.84389]
[1776970878160,62.78,77728.71,0.0,0.98928,1e-05,1.83583]
[1776970883196,62.77,77726.0,0.0,0.98927,1e-05,1.83774]
[1776970886216,62.77,77719.08,0.0,0.98923,1e-05,1.84425]
[1776970887228,62.77,77717.18,0.0,0.98921,1e-05,1.846]
[1776970889327,62.77,77707.71,0.0,0.98915,1e-05,1.85529]
[1776970891249,62.76,77707.3,0.0,0.98916,1e-05,1.85375]
[1776970892257,62.76,77696.74,0.0,0.98909,1e-05,1.86436]
[1776970893270,62.76,77687.13,0.0,0.98902,1e-05,1.87403]
[1776970894271,62.76,77680.18,0.0,0.98897,1e-05,1.88097]
[1776970895292,62.76,77676.15,0.0,0.98894,1e-05,1.88489]
[1776970898337,62.75,77674.98,0.0,0.98894,1e-05,1.88532]
[1776970899404,62.75,77643.68,0.0,0.98872,1e-05,1.918]
[1776970901328,62.75,77625.84,0.0,0.98859,1e-05,1.93598]
[1776970902334,62.74,77624.82,0.0,0.98859,1e-05,1.93671]
[1776970907369,62.73,77622.8,0.0,0.98858,1e-05,1.9371]
[1776970910387,62.73,77617.76,0.0,0.98855,1e-05,1.94139]
[1776970912400,62.72,77610.37,0.0,0.9885,1e-05,1.94854]
[1776970913407,62.72,77607.11,0.0,0.98848,1e-05,1.95164]
[1776970917445,62.71,77612.71,0.0,0.98853,1e-05,1.94419]
[1776970919449,62.69,77624.11,0.0,0.98864,1e-05,1.92816]
[1776970920457,62.66,77634.78,0.0,0.98874,1e-05,1.91364]
[1776970921465,62.66,77634.8,0.0,0.98875,1e-05,1.91332]
[1776970923477,62.66,77641.02,0.0,0.98879,1e-05,1.90618]
[1776970924485,62.66,77644.18,0.0,0.98882,1e-05,1.90258]
[1776970929625,62.65,77626.35,0.0,0.9887,1e-05,1.91987]
[1776970930528,62.65,77626.35,0.0,0.9887,1e-05,1.91957]
[1776970931535,62.64,77625.41,0.0,0.9887,1e-05,1.92024]
[1776970935564,62.63,77618.7,0.0,0.98866,1e-05,1.92604]
[1776970940599,62.62,77619.85,0.0,0.98868,1e-05,1.92319]
[1776970943621,62.62,77610.47,0.0,0.98861,1e-05,1.93214]
[1776970945646,62.62,77601.19,0.0,0.98855,1e-05,1.94167]
[1776970946647,62.61,77595.86,0.0,0.98852,1e-05,1.94629]
[1776970950674,62.6,77591.14,0.0,0.98849,1e-05,1.94986]
[1776970954709,62.59,77599.82,0.0,0.98857,1e-05,1.93755]
[1776970955715,62.59,77605.46,0.0,0.98862,1e-05,1.93123]
[1776970960750,62.58,77607.57,0.0,0.98864,1e-05,1.92731]
[1776970964782,62.57,77615.36,0.0,0.98871,1e-05,1.91778]
[1776970969918,62.54,77617.59,0.0,0.98876,1e-05,1.91117]
[1776970972836,62.54,77606.24,0.0,0.98868,1e-05,1.92254]
[1776970973845,62.53,77606.12,0.0,0.98868,1e-05,1.92203]
[1776970977871,62.53,77614.06,0.0,0.98875,1e-05,1.91241]
[1776970978878,62.52,77621.14,0.0,0.9888,1e-05,1.90468]
[1776970979886,62.52,77628.74,0.0,0.98886,1e-05,1.89644]
[1776970984923,62.51,77635.22,0.0,0.98891,1e-05,1.88835]
[1776970985932,62.51,77648.47,0.0,0.98901,1e-05,1.87435]
[1776970990066,62.51,77642.01,0.0,0.98897,1e-05,1.88036]
[1776970995999,62.5,77650.85,0.0,0.98904,1e-05,1.86955]
[1776971001033,62.49,77655.73,0.0,0.98908,1e-05,1.86344]
[1776971005065,62.48,77661.46,0.0,0.98913,1e-05,1.85669]
[1776971010096,62.48,77672.58,0.0,0.98922,1e-05,1.84428]
[1776971011104,62.48,77684.16,0.0,0.98931,1e-05,1.83076]
[1776971016141,62.47,77692.1,0.0,0.98937,1e-05,1.82206]
[1776971017148,62.47,77693.24,0.0,0.98938,1e-05,1.82062]
[1776971018157,62.47,77682.25,0.0,0.9893,1e-05,1.83162]
[1776971022182,62.47,77676.12,0.0,0.98926,1e-05,1.83724]
[1776971024196,62.46,77670.04,0.0,0.98922,1e-05,1.84312]
[1776971025205,62.46,77665.48,0.0,0.98919,1e-05,1.84761]
[1776971030239,62.46,77666.84,0.0,0.98921,1e-05,1.84531]
[1776971032253,62.45,77656.08,0.0,0.98913,1e-05,1.85598]
[1776971033260,62.45,77647.69,0.0,0.98907,1e-05,1.86441]
[1776971038295,62.45,77647.41,0.0,0.98908,1e-05,1.86365]
[1776971041317,62.44,77651.55,0.0,0.98911,1e-05,1.85877]
[1776971042323,62.44,77656.43,0.0,0.98915,1e-05,1.85356]
[1776971045344,62.44,77650.9,0.0,0.98911,1e-05,1.8587]
[1776971048436,62.43,77643.98,0.0,0.98907,1e-05,1.86526]
[1776971053464,62.43,77646.07,0.0,0.98909,1e-05,1.8621]
[1776971058499,62.42,77649.34,0.0,0.98912,1e-05,1.85781]
[1776971063537,62.41,77647.17,0.0,0.98911,1e-05,1.85915]
[1776971064546,62.41,77641.12,0.0,0.98907,1e-05,1.86521]
[1776971065548,62.41,77633.64,0.0,0.98902,1e-05,1.87276]
[1776971066557,62.41,77635.14,0.0,0.98903,1e-05,1.871]
[1776971070587,62.41,77625.97,0.0,0.98897,1e-05,1.87969]
[1776971071595,62.4,77620.3,0.0,0.98894,1e-05,1.8838]
[1776971072597,62.4,77622.18,0.0,0.98895,1e-05,1.88161]
[1776971076624,62.4,77615.29,0.0,0.98891,1e-05,1.88789]
[1776971077632,62.4,77612.14,0.0,0.98889,1e-05,1.89095]
[1776971082667,62.39,77610.23,0.0,0.98888,1e-05,1.89171]
[1776971087703,62.38,77608.94,0.0,0.98888,1e-05,1.89186]
[1776971090722,62.37,77618.55,0.0,0.98896,1e-05,1.8811]
[1776971091730,62.37,77619.6,0.0,0.98896,1e-05,1.87978]
[1776971093745,62.37,77614.18,0.0,0.98893,1e-05,1.88498]
[1776971098782,62.36,77615.22,0.0,0.98894,1e-05,1.88273]
[1776971101819,62.36,77606.5,0.0,0.98889,1e-05,1.89115]
[1776971102810,62.36,77618.62,0.0,0.98897,1e-05,1.87826]
[1776971103817,62.36,77624.28,0.0,0.98902,1e-05,1.87216]
[1776971106842,62.35,77627.71,0.0,0.98905,1e-05,1.86798]
[1776971107849,62.35,77611.93,0.0,0.98893,1e-05,1.88419]
[1776971108852,62.35,77607.17,0.0,0.9889,1e-05,1.88894]
[1776971112880,62.34,77613.7,0.0,0.98895,1e-05,1.88117]
[1776971116909,62.34,77622.82,0.0,0.98903,1e-05,1.87079]
[1776971117920,62.34,77626.38,0.0,0.98905,1e-05,1.8669]
[1776971119930,62.33,77626.57,0.0,0.98906,1e-05,1.86631]
[1776971121949,62.33,77626.35,0.0,0.98906,1e-05,1.86613]
[1776971122950,62.33,77631.6,0.0,0.9891,1e-05,1.8605]
[1776971123959,62.33,77634.57,0.0,0.98912,1e-05,1.85724]
[1776971127984,62.32,77643.27,0.0,0.98919,1e-05,1.84755]
[1776971128992,62.32,77646.22,0.0,0.98921,1e-05,1.84435]
[1776971132018,62.32,77642.8,0.0,0.9892,1e-05,1.84582]
[1776971133021,62.32,77629.84,0.0,0.9891,1e-05,1.859]
[1776971134028,62.32,77627.73,0.0,0.98909,1e-05,1.86098]
[1776971136042,62.31,77621.79,0.0,0.98905,1e-05,1.86673]
[1776971138066,62.31,77618.15,0.0,0.98903,1e-05,1.87008]
[1776971139065,62.31,77624.7,0.0,0.98908,1e-05,1.86307]
[1776971140070,62.31,77631.67,0.0,0.98913,1e-05,1.85567]
[1776971141155,62.31,77634.5,0.0,0.98915,1e-05,1.85238]
[1776971147119,62.3,77639.82,0.0,0.98919,1e-05,1.84581]
[1776971151226,62.29,77652.41,0.0,0.98929,1e-05,1.83225]
[1776971153162,62.29,77657.94,0.0,0.98933,1e-05,1.82632]
[1776971156183,62.29,77672.87,0.0,0.98944,1e-05,1.81078]
[1776971157194,62.29,77677.54,0.0,0.98947,1e-05,1.80596]
[1776971159204,62.29,77683.39,0.0,0.98951,1e-05,1.79988]
[1776971160215,62.29,77691.0,0.0,0.98956,1e-05,1.79215]
[1776971165247,62.28,77681.5,0.0,0.9895,1e-05,1.80132]
[1776971170281,62.28,77700.51,0.0,0.98963,1e-05,1.78186]
[1776971171378,62.28,77709.38,0.0,0.98969,1e-05,1.77298]
[1776971177330,62.28,77713.74,0.0,0.98972,1e-05,1.76845]
[1776971181361,62.28,77719.04,0.0,0.98976,1e-05,1.76311]
[1776971183372,62.28,77731.62,0.0,0.98985,1e-05,1.75068]
[1776971184379,62.28,77740.93,0.0,0.98991,1e-05,1.74156]
[1776971189419,62.28,77736.82,0.0,0.98988,1e-05,1.74565]
[1776971194449,62.28,77739.1,0.0,0.9899,1e-05,1.742]
[1776971196463,62.28,77730.51,0.0,0.98985,1e-05,1.75045]
[1776971198477,62.28,77725.03,0.0,0.98981,1e-05,1.75584]
[1776971202505,62.28,77716.3,0.0,0.98975,1e-05,1.76443]
[1776971205526,62.28,77711.32,0.0,0.98972,1e-05,1.76927]
[1776971210563,62.28,77720.76,0.0,0.98978,1e-05,1.75976]
[1776971211667,62.28,77704.5,0.0,0.98967,1e-05,1.77589]
[1776971212578,62.28,77704.5,0.0,0.98967,1e-05,1.77582]
[1776971214591,62.28,77699.19,0.0,0.98964,1e-05,1.781]
[1776971215598,62.28,77688.48,0.0,0.98956,1e-05,1.79172]
[1776971216606,62.28,77686.23,0.0,0.98955,1e-05,1.79381]
[1776971218631,62.28,77677.33,0.0,0.98949,1e-05,1.80258]
[1776971221737,62.27,77682.16,0.0,0.98952,1e-05,1.79743]
[1776971224663,62.27,77688.53,0.0,0.98957,1e-05,1.79079]
[1776971225672,62.27,77695.05,0.0,0.98961,1e-05,1.78421]
[1776971226679,62.27,77703.92,0.0,0.98968,1e-05,1.77531]
[1776971230707,62.27,77709.08,0.0,0.98971,1e-05,1.77002]
[1776971235740,62.27,77708.44,0.0,0.98971,1e-05,1.77054]
[1776971240776,62.27,77708.63,0.0,0.98971,1e-05,1.77014]
[1776971245823,62.27,77706.73,0.0,0.9897,1e-05,1.77184]
[1776971247827,62.27,77701.69,0.0,0.98967,1e-05,1.77677]
[1776971252862,62.26,77694.27,0.0,0.98962,1e-05,1.78241]
[1776971257897,62.26,77697.39,0.0,0.98965,1e-05,1.77901]
[1776971260921,62.26,77714.74,0.0,0.98977,1e-05,1.76163]
[1776971262029,62.26,77727.36,0.0,0.98985,1e-05,1.74916]
[1776971262931,62.26,77727.36,0.0,0.98985,1e-05,1.74915]
[1776971264945,62.26,77729.57,0.0,0.98987,1e-05,1.74698]
[1776971266958,62.26,77735.73,0.0,0.98991,1e-05,1.74095]
[1776971267968,62.26,77741.3,0.0,0.98994,1e-05,1.73551]
[1776971268974,62.26,77741.76,0.0,0.98995,1e-05,1.73509]
[1776971270994,62.26,77749.91,0.0,0.99,1e-05,1.72725]
[1776971272099,62.26,77744.68,0.0,0.98997,1e-05,1.73234]
[1776971278036,62.26,77746.78,0.0,0.98998,1e-05,1.73056]
[1776971282064,62.27,77736.39,0.0,0.98991,1e-05,1.7409]
[1776971283071,62.27,77730.93,0.0,0.98987,1e-05,1.74629]
[1776971285085,62.27,77730.8,0.0,0.98987,1e-05,1.74645]
[1776971290120,62.27,77730.2,0.0,0.98987,1e-05,1.74716]
[1776971292239,62.27,77724.39,0.0,0.98983,1e-05,1.75292]
[1776971296162,62.27,77713.94,0.0,0.98976,1e-05,1.76329]
[1776971297169,62.27,77709.78,0.0,0.98973,1e-05,1.7674]
[1776971302309,62.27,77712.82,0.0,0.98975,1e-05,1.76431]
[1776971308246,62.27,77715.82,0.0,0.98977,1e-05,1.76126]
[1776971313281,62.27,77719.15,0.0,0.9898,1e-05,1.75642]
[1776971318319,62.27,77719.42,0.0,0.9898,1e-05,1.75614]
[1776971319324,62.27,77710.57,0.0,0.98974,1e-05,1.76489]
[1776971320330,62.27,77702.73,0.0,0.98969,1e-05,1.77266]
[1776971321337,62.27,77702.21,0.0,0.98969,1e-05,1.77314]
[1776971327381,62.26,77700.24,0.0,0.98967,1e-05,1.77486]
[1776971330405,62.26,77693.01,0.0,0.98963,1e-05,1.78193]
[1776971335438,62.26,77696.84,0.0,0.98965,1e-05,1.77785]
[1776971340472,62.26,77699.08,0.0,0.98967,1e-05,1.7754]
[1776971344502,62.26,77708.07,0.0,0.98973,1e-05,1.76631]
[1776971345512,62.26,77721.16,0.0,0.98982,1e-05,1.75334]
[1776971346518,62.26,77723.29,0.0,0.98984,1e-05,1.75124]
[1776971348530,62.26,77729.4,0.0,0.98988,1e-05,1.74524]
[1776971351553,62.26,77733.64,0.0,0.9899,1e-05,1.74113]
[1776971355580,62.26,77727.4,0.0,0.98986,1e-05,1.74732]
[1776971360616,62.26,77727.54,0.0,0.98986,1e-05,1.74722]
[1776971364643,62.26,77733.53,0.0,0.9899,1e-05,1.74137]
[1776971367666,62.26,77738.39,0.0,0.98993,1e-05,1.73669]
[1776971372701,62.26,77735.19,0.0,0.98992,1e-05,1.73841]
[1776971377734,62.26,77738.75,0.0,0.98994,1e-05,1.73507]
[1776971382877,62.26,77729.27,0.0,0.98988,1e-05,1.74448]
[1776971384783,62.26,77723.54,0.0,0.98984,1e-05,1.75013]
[1776971385796,62.26,77717.51,0.0,0.9898,1e-05,1.75607]
[1776971387804,62.26,77702.18,0.0,0.9897,1e-05,1.77122]
[1776971392947,62.26,77700.82,0.0,0.98969,1e-05,1.77239]
[1776971396868,62.26,77693.14,0.0,0.98964,1e-05,1.7799]
[1776971397879,62.26,77685.48,0.0,0.98959,1e-05,1.78751]
[1776971398880,62.26,77683.6,0.0,0.98957,1e-05,1.78933]
[1776971403024,62.26,77680.11,0.0,0.98955,1e-05,1.79258]
[1776971406939,62.26,77692.39,0.0,0.98964,1e-05,1.78001]
[1776971407944,62.26,77695.84,0.0,0.98966,1e-05,1.77652]
[1776971411973,62.25,77688.61,0.0,0.98961,1e-05,1.78356]
[1776971413986,62.25,77684.04,0.0,0.98958,1e-05,1.78802]
[1776971418019,62.25,77689.44,0.0,0.98962,1e-05,1.78238]
[1776971422050,62.25,77694.65,0.0,0.98966,1e-05,1.77698]
[1776971423170,62.25,77689.46,0.0,0.98962,1e-05,1.78212]
[1776971426078,62.25,77686.07,0.0,0.9896,1e-05,1.78536]
[1776971428092,62.25,77694.89,0.0,0.98966,1e-05,1.77644]
[1776971429099,62.25,77696.24,0.0,0.98967,1e-05,1.77505]
[1776971434140,62.25,77694.38,0.0,0.98967,1e-05,1.77521]
[1776971439172,62.25,77692.36,0.0,0.98966,1e-05,1.77703]
[1776971441184,62.25,77686.29,0.0,0.98961,1e-05,1.783]
[1776971446219,62.24,77690.17,0.0,0.98964,1e-05,1.77887]
[1776971451254,62.24,77692.31,0.0,0.98966,1e-05,1.77655]
[1776971456293,62.24,77686.83,0.0,0.98962,1e-05,1.78181]
[1776971461327,62.24,77684.89,0.0,0.98961,1e-05,1.78352]
[1776971462331,62.24,77675.05,0.0,0.98954,1e-05,1.79334]
[1776971463450,62.24,77666.95,0.0,0.98949,1e-05,1.80143]
[1776971464347,62.24,77666.95,0.0,0.98949,1e-05,1.80135]
[1776971469381,62.24,77670.46,0.0,0.98952,1e-05,1.79742]
[1776971473520,62.23,77663.53,0.0,0.98947,1e-05,1.8041]
[1776971476431,62.23,77669.59,0.0,0.98951,1e-05,1.79773]
[1776971477439,62.23,77672.44,0.0,0.98953,1e-05,1.79478]
[1776971480462,62.23,77688.51,0.0,0.98965,1e-05,1.77848]
[1776971481470,62.23,77693.22,0.0,0.98968,1e-05,1.77374]
[1776971483590,62.23,77697.34,0.0,0.98971,1e-05,1.76959]
[1776971489521,62.23,77706.18,0.0,0.98977,1e-05,1.76068]
[1776971490531,62.23,77707.59,0.0,0.98978,1e-05,1.75928]
[1776971493662,62.23,77712.74,0.0,0.98982,1e-05,1.75268]
[1776971499592,62.23,77711.92,0.0,0.98981,1e-05,1.7535]
[1776971502612,62.23,77719.54,0.0,0.98987,1e-05,1.74599]
[1776971507648,62.23,77720.65,0.0,0.98987,1e-05,1.74493]
[1776971512683,62.23,77720.62,0.0,0.98987,1e-05,1.74498]
[1776971517717,62.23,77719.73,0.0,0.98987,1e-05,1.74583]
[1776971522755,62.23,77718.69,0.0,0.98986,1e-05,1.74685]
[1776971527818,62.23,77725.82,0.0,0.98991,1e-05,1.73983]
[1776971528816,62.23,77706.17,0.0,0.98978,1e-05,1.75918]
[1776971529818,62.23,77696.64,0.0,0.98971,1e-05,1.7686]
[1776971530819,62.23,77694.35,0.0,0.9897,1e-05,1.77083]
[1776971535858,62.23,77697.22,0.0,0.98972,1e-05,1.76768]
[1776971540893,62.22,77698.34,0.0,0.98973,1e-05,1.76635]
[1776971545928,62.22,77696.97,0.0,0.98972,1e-05,1.76749]
[1776971550964,62.22,77699.91,0.0,0.98974,1e-05,1.76442]
[1776971551972,62.22,77688.93,0.0,0.98967,1e-05,1.77379]
[1776971552979,62.22,77669.98,0.0,0.98954,1e-05,1.79262]
[1776971554083,62.22,77663.09,0.0,0.9895,1e-05,1.79947]
[1776971560029,62.22,77666.97,0.0,0.98953,1e-05,1.79499]
[1776971565069,62.21,77667.0,0.0,0.98953,1e-05,1.79451]
[1776971570099,62.21,77668.04,0.0,0.98954,1e-05,1.79303]
[1776971575136,62.21,77668.7,0.0,0.98955,1e-05,1.79193]
[1776971580168,62.21,77666.63,0.0,0.98954,1e-05,1.7936]
[1776971582191,62.2,77676.28,0.0,0.98961,1e-05,1.78375]
[1776971583210,62.2,77685.64,0.0,0.98967,1e-05,1.77433]
[1776971584308,62.2,77692.52,0.0,0.98972,1e-05,1.76743]
[1776971586211,62.2,77689.68,0.0,0.9897,1e-05,1.77018]
[1776971591246,62.2,77689.35,0.0,0.9897,1e-05,1.7703]
[1776971594378,62.2,77701.32,0.0,0.98978,1e-05,1.75831]
[1776971596283,62.2,77703.2,0.0,0.98979,1e-05,1.7564]
[1776971601319,62.2,77703.83,0.0,0.9898,1e-05,1.75571]
[1776971604449,62.2,77692.22,0.0,0.98972,1e-05,1.76717]
[1776971606360,62.2,77688.26,0.0,0.98969,1e-05,1.77105]
[1776971611393,62.2,77688.38,0.0,0.9897,1e-05,1.76922]
[1776971613405,62.2,77693.79,0.0,0.98974,1e-05,1.76377]
[1776971618441,62.2,77695.22,0.0,0.98975,1e-05,1.76222]
[1776971623500,62.2,77697.96,0.0,0.98977,1e-05,1.75939]
[1776971626498,62.2,77692.84,0.0,0.98974,1e-05,1.76441]
[1776971631533,62.19,77696.65,0.0,0.98976,1e-05,1.7605]
[1776971633547,62.19,77704.63,0.0,0.98982,1e-05,1.75256]
[1776971635562,62.19,77707.31,0.0,0.98983,1e-05,1.7499]
[1776971640600,62.19,77705.93,0.0,0.98983,1e-05,1.75121]
[1776971644729,62.19,77694.6,0.0,0.98975,1e-05,1.76236]
[1776971645632,62.19,77694.6,0.0,0.98975,1e-05,1.76233]
[1776971650668,62.19,77699.65,0.0,0.98978,1e-05,1.75714]
[1776971654698,62.19,77706.26,0.0,0.98983,1e-05,1.75048]
[1776971659731,62.19,77710.48,0.0,0.98986,1e-05,1.7462]
[1776971664870,62.19,77712.44,0.0,0.98987,1e-05,1.74415]
[1776971666788,62.19,77717.99,0.0,0.98991,1e-05,1.73866]
[1776971668802,62.19,77720.24,0.0,0.98993,1e-05,1.73643]
[1776971671823,62.19,77727.0,0.0,0.98998,1e-05,1.72831]
[1776971676859,62.19,77727.71,0.0,0.98998,1e-05,1.72765]
[1776971680887,62.19,77735.32,0.0,0.99003,1e-05,1.72027]
[1776971682905,62.19,77733.08,0.0,0.99002,1e-05,1.7225]
[1776971686929,62.19,77728.59,0.0,0.98999,1e-05,1.72696]
[1776971690957,62.19,77733.97,0.0,0.99002,1e-05,1.72181]
[1776971692975,62.19,77738.04,0.0,0.99005,1e-05,1.71795]
[1776971698019,62.19,77711.26,0.0,0.98987,1e-05,1.74427]
[1776971699026,62.19,77695.16,0.0,0.98976,1e-05,1.76013]
[1776971703052,62.19,77700.55,0.0,0.9898,1e-05,1.75468]
[1776971704058,62.19,77703.78,0.0,0.98982,1e-05,1.75147]
[1776971705072,62.19,77711.8,0.0,0.98988,1e-05,1.74355]
[1776971706077,62.19,77711.4,0.0,0.98987,1e-05,1.74393]
[1776971711111,62.19,77706.49,0.0,0.98984,1e-05,1.74877]
[1776971716151,62.19,77705.11,0.0,0.98983,1e-05,1.75011]
[1776971719173,62.19,77713.1,0.0,0.98988,1e-05,1.74224]
[1776971720179,62.19,77716.34,0.0,0.98991,1e-05,1.73907]
[1776971722193,62.19,77710.63,0.0,0.98987,1e-05,1.74471]
[1776971726221,62.19,77718.06,0.0,0.98992,1e-05,1.73746]
[1776971728235,62.19,77712.1,0.0,0.98988,1e-05,1.74335]
[1776971729242,62.19,77711.05,0.0,0.98987,1e-05,1.7444]
[1776971734276,62.19,77712.46,0.0,0.98989,1e-05,1.74157]
[1776971739313,62.19,77709.51,0.0,0.98987,1e-05,1.74451]
[1776971743340,62.19,77715.15,0.0,0.9899,1e-05,1.73899]
[1776971745433,62.19,77717.71,0.0,0.98992,1e-05,1.73652]
[1776971748375,62.19,77723.67,0.0,0.98996,1e-05,1.73072]
[1776971750393,62.19,77716.82,0.0,0.98991,1e-05,1.73748]
[1776971751403,62.19,77716.18,0.0,0.98991,1e-05,1.73815]
[1776971756436,62.19,77716.06,0.0,0.98991,1e-05,1.73836]
[1776971761475,62.2,77716.93,0.0,0.98991,1e-05,1.7376]
[1776971766510,62.2,77718.98,0.0,0.98993,1e-05,1.73571]
[1776971771542,62.2,77715.5,0.0,0.9899,1e-05,1.73926]
[1776971774568,62.2,77726.95,0.0,0.98998,1e-05,1.72817]
[1776971775649,62.2,77743.59,0.0,0.99009,1e-05,1.71199]
[1776971776587,62.2,77743.59,0.0,0.99009,1e-05,1.71206]
[1776971781617,62.2,77740.24,0.0,0.99006,1e-05,1.71564]
[1776971783636,62.2,77746.52,0.0,0.9901,1e-05,1.70967]
[1776971784640,62.2,77747.51,0.0,0.99011,1e-05,1.70878]
[1776971789679,62.2,77748.07,0.0,0.99011,1e-05,1.70856]
[1776971794725,62.21,77747.79,0.0,0.99012,1e-05,1.7077]
[1776971795834,62.21,77756.98,0.0,0.99018,1e-05,1.69884]
[1776971797792,62.21,77778.06,0.0,0.99031,1e-05,1.67872]
[1776971799819,62.21,77789.67,0.0,0.99039,1e-05,1.66768]
[1776971800819,62.21,77796.32,0.0,0.99043,1e-05,1.66172]
[1776971803848,62.21,77803.48,0.0,0.99047,1e-05,1.6554]
[1776971808875,62.22,77801.93,0.0,0.99045,1e-05,1.65762]
[1776971812905,62.22,77807.67,0.0,0.99049,1e-05,1.65284]
[1776971815927,62.23,77812.13,0.0,0.99051,1e-05,1.64916]
[1776971817941,62.23,77817.17,0.0,0.99054,1e-05,1.64479]
[1776971822976,62.23,77819.18,0.0,0.99055,1e-05,1.6438]
[1776971828014,62.24,77821.65,0.0,0.99056,1e-05,1.64238]
[1776971830036,62.24,77829.43,0.0,0.9906,1e-05,1.63548]
[1776971833064,62.25,77823.45,0.0,0.99056,1e-05,1.64159]
[1776971838086,62.25,77820.33,0.0,0.99054,1e-05,1.64518]
[1776971843120,62.26,77824.07,0.0,0.99056,1e-05,1.64271]
[1776971847149,62.26,77808.48,0.0,0.99045,1e-05,1.65799]
[1776971848158,62.26,77801.75,0.0,0.99041,1e-05,1.66448]
[1776971850171,62.27,77819.07,0.0,0.99052,1e-05,1.64848]
[1776971851178,62.27,77825.73,0.0,0.99057,1e-05,1.64098]
[1776971856213,62.27,77824.0,0.0,0.99055,1e-05,1.64349]
[1776971858235,62.28,77839.89,0.0,0.99065,1e-05,1.62906]
[1776971859243,62.28,77857.27,0.0,0.99075,1e-05,1.61323]
[1776971860249,62.3,77865.45,0.0,0.99079,1e-05,1.60813]
[1776971861256,62.3,77870.47,0.0,0.99082,1e-05,1.60377]
[1776971864277,62.3,77860.91,0.0,0.99075,1e-05,1.61304]
[1776971865287,62.3,77856.5,0.0,0.99072,1e-05,1.61757]
[1776971866290,62.31,77851.3,0.0,0.99069,1e-05,1.62259]
[1776971869311,62.32,77855.92,0.0,0.9907,1e-05,1.62096]
[1776971870320,62.33,77863.79,0.0,0.99075,1e-05,1.61394]
[1776971872336,62.33,77866.78,0.0,0.99076,1e-05,1.61167]
[1776971877368,62.35,77860.36,0.0,0.9907,1e-05,1.62088]
[1776971881399,62.39,77853.88,0.0,0.99063,1e-05,1.63186]
[1776971883413,62.39,77851.76,0.0,0.99061,1e-05,1.63425]
[1776971888451,62.41,77856.75,0.0,0.99063,1e-05,1.63248]
[1776971892476,62.42,77851.32,0.0,0.99059,1e-05,1.63837]
[1776971897514,62.42,77851.36,0.0,0.99058,1e-05,1.63934]
[1776971902546,62.43,77846.99,0.0,0.99055,1e-05,1.6444]
[1776971904564,62.43,77839.02,0.0,0.99049,1e-05,1.65224]
[1776971905567,62.44,77837.21,0.0,0.99048,1e-05,1.65411]
[1776971910602,62.44,77839.89,0.0,0.99049,1e-05,1.65265]
[1776971912616,62.45,77845.24,0.0,0.99053,1e-05,1.64656]
[1776971917651,62.45,77848.57,0.0,0.99054,1e-05,1.64438]
[1776971922686,62.46,77847.74,0.0,0.99053,1e-05,1.64609]
[1776971923694,62.46,77842.03,0.0,0.9905,1e-05,1.65161]
[1776971928728,62.47,77840.99,0.0,0.99048,1e-05,1.65347]
[1776971931753,62.47,77829.42,0.0,0.99041,1e-05,1.66469]
[1776971932760,62.47,77826.95,0.0,0.99039,1e-05,1.66717]
[1776971934774,62.47,77821.55,0.0,0.99036,1e-05,1.67256]
[1776971939811,62.48,77821.19,0.0,0.99035,1e-05,1.67356]
[1776971940818,62.48,77815.4,0.0,0.99031,1e-05,1.67918]
[1776971941823,62.48,77811.82,0.0,0.99029,1e-05,1.6827]
[1776971943837,62.48,77804.94,0.0,0.99024,1e-05,1.68947]
[1776971948872,62.48,77807.61,0.0,0.99026,1e-05,1.68743]
[1776971953908,62.49,77807.72,0.0,0.99025,1e-05,1.68798]
[1776971958946,62.49,77807.89,0.0,0.99025,1e-05,1.68836]
[1776971963977,62.49,77807.03,0.0,0.99024,1e-05,1.68973]
[1776971967019,62.5,77820.33,0.0,0.99032,1e-05,1.67743]
[1776971969012,62.5,77823.78,0.0,0.99034,1e-05,1.67443]
[1776971972034,62.5,77819.19,0.0,0.99032,1e-05,1.67771]
[1776971977068,62.51,77812.04,0.0,0.99027,1e-05,1.68511]
[1776971982115,62.51,77808.49,0.0,0.99024,1e-05,1.68902]
[1776971987155,62.51,77809.12,0.0,0.99024,1e-05,1.68894]
[1776971991184,62.52,77815.53,0.0,0.99028,1e-05,1.68326]
[1776971996222,62.52,77813.79,0.0,0.99027,1e-05,1.68549]
[1776971999239,62.52,77808.93,0.0,0.99023,1e-05,1.69043]
[1776972002326,62.52,77815.11,0.0,0.99027,1e-05,1.68484]
[1776972007359,62.53,77808.06,0.0,0.99022,1e-05,1.6921]
[1776972009372,62.53,77801.81,0.0,0.99018,1e-05,1.69824]
[1776972014407,62.53,77800.32,0.0,0.99017,1e-05,1.70006]
[1776972019442,62.53,77802.65,0.0,0.99018,1e-05,1.69822]
[1776972024477,62.54,77804.15,0.0,0.99019,1e-05,1.69719]
[1776972026493,62.54,77815.02,0.0,0.99026,1e-05,1.68698]
[1776972027499,62.54,77820.28,0.0,0.99029,1e-05,1.68208]
[1776972029512,62.54,77823.22,0.0,0.99031,1e-05,1.6795]
[1776972034555,62.54,77822.01,0.0,0.99031,1e-05,1.67973]
[1776972039588,62.55,77817.86,0.0,0.99028,1e-05,1.68422]
[1776972041606,62.55,77817.16,0.0,0.99027,1e-05,1.68508]
[1776972043617,62.55,77822.49,0.0,0.9903,1e-05,1.68023]
[1776972048653,62.56,77823.35,0.0,0.9903,1e-05,1.67995]
[1776972053692,62.56,77823.5,0.0,0.9903,1e-05,1.68035]
[1776972054697,62.56,77830.05,0.0,0.99034,1e-05,1.67425]
[1776972055707,62.56,77832.8,0.0,0.99036,1e-05,1.67177]
[1776972058745,62.56,77841.76,0.0,0.99041,1e-05,1.66369]
[1776972060740,62.56,77846.48,0.0,0.99044,1e-05,1.65952]
[1776972062761,62.57,77848.58,0.0,0.99045,1e-05,1.65783]
[1776972065776,62.57,77855.31,0.0,0.99049,1e-05,1.65196]
[1776972066782,62.57,77855.89,0.0,0.9905,1e-05,1.65157]
[1776972071824,62.58,77854.09,0.0,0.99048,1e-05,1.65402]
[1776972076861,62.58,77856.78,0.0,0.99049,1e-05,1.65227]
[1776972080891,62.59,77864.31,0.0,0.99053,1e-05,1.64588]
[1776972081897,62.59,77866.43,0.0,0.99055,1e-05,1.64408]
[1776972086934,62.59,77868.14,0.0,0.99055,1e-05,1.64338]
[1776972091969,62.6,77868.78,0.0,0.99056,1e-05,1.64222]
[1776972093985,62.6,77863.04,0.0,0.99052,1e-05,1.64792]
[1776972095998,62.6,77855.9,0.0,0.99047,1e-05,1.65492]
[1776972101033,62.61,77856.42,0.0,0.99047,1e-05,1.65523]
[1776972106067,62.62,77856.92,0.0,0.99047,1e-05,1.65573]
[1776972108082,62.62,77849.96,0.0,0.99042,1e-05,1.66256]
[1776972109089,62.62,77841.56,0.0,0.99037,1e-05,1.67059]
[1776972114124,62.63,77839.06,0.0,0.99034,1e-05,1.67472]
[1776972116140,62.63,77833.4,0.0,0.9903,1e-05,1.6803]
[1776972120168,62.64,77827.24,0.0,0.99026,1e-05,1.68657]
[1776972121182,62.64,77818.21,0.0,0.9902,1e-05,1.69524]
[1776972123192,62.64,77799.65,0.0,0.99008,1e-05,1.71314]
[1776972124198,62.64,77806.59,0.0,0.99012,1e-05,1.70653]
[1776972127219,62.64,77812.45,0.0,0.99016,1e-05,1.70112]
[1776972132253,62.64,77810.36,0.0,0.99015,1e-05,1.70344]
[1776972135274,62.64,77818.01,0.0,0.99019,1e-05,1.69634]
[1776972137289,62.65,77823.28,0.0,0.99023,1e-05,1.69148]
[1776972139302,62.65,77829.27,0.0,0.99026,1e-05,1.68596]
[1776972142327,62.65,77823.42,0.0,0.99022,1e-05,1.69176]
[1776972145353,62.65,77828.48,0.0,0.99026,1e-05,1.68718]
[1776972150383,62.65,77834.18,0.0,0.99029,1e-05,1.68217]
[1776972155417,62.66,77830.34,0.0,0.99027,1e-05,1.68475]
[1776972160452,62.66,77830.54,0.0,0.99027,1e-05,1.68494]
[1776972165487,62.66,77835.0,0.0,0.9903,1e-05,1.6811]
[1776972170523,62.66,77831.6,0.0,0.99027,1e-05,1.68465]
[1776972171532,62.66,77825.9,0.0,0.99023,1e-05,1.69022]
[1776972176570,62.67,77820.27,0.0,0.9902,1e-05,1.69584]
[1776972177575,62.67,77812.64,0.0,0.99015,1e-05,1.70319]
[1776972178584,62.67,77809.82,0.0,0.99013,1e-05,1.70594]
[1776972183616,62.67,77801.63,0.0,0.99007,1e-05,1.71403]
[1776972188618,62.67,77806.1,0.0,0.9901,1e-05,1.70994]
[1776972193686,62.67,77804.12,0.0,0.99009,1e-05,1.71207]
[1776972198721,62.67,77804.61,0.0,0.99009,1e-05,1.71186]
[1776972203756,62.67,77796.64,0.0,0.99003,1e-05,1.71972]
[1776972204766,62.67,77783.6,0.0,0.98995,1e-05,1.73242]
[1776972205787,62.67,77779.04,0.0,0.98992,1e-05,1.73686]
[1776972207783,62.67,77773.97,0.0,0.98988,1e-05,1.7418]
[1776972209798,62.67,77768.27,0.0,0.98985,1e-05,1.74736]
[1776972214832,62.67,77770.26,0.0,0.98987,1e-05,1.74381]
[1776972218861,62.67,77775.85,0.0,0.98991,1e-05,1.73836]
[1776972219868,62.67,77781.6,0.0,0.98994,1e-05,1.73288]
[1776972220876,62.67,77786.41,0.0,0.98997,1e-05,1.72824]
[1776972223896,62.68,77790.65,0.0,0.99,1e-05,1.72423]
[1776972226917,62.68,77794.88,0.0,0.99003,1e-05,1.72027]
[1776972231954,62.68,77797.41,0.0,0.99004,1e-05,1.71806]
[1776972236986,62.68,77795.78,0.0,0.99003,1e-05,1.71988]
[1776972242023,62.68,77798.74,0.0,0.99005,1e-05,1.71727]
[1776972247059,62.68,77805.13,0.0,0.99009,1e-05,1.71137]
[1776972248065,62.68,77813.56,0.0,0.99014,1e-05,1.70334]
[1776972249073,62.68,77824.17,0.0,0.99021,1e-05,1.69327]
[1776972250080,62.68,77827.23,0.0,0.99023,1e-05,1.69044]
[1776972252098,62.69,77837.34,0.0,0.99029,1e-05,1.68102]
[1776972254107,62.69,77831.31,0.0,0.99025,1e-05,1.68695]
[1776972255114,62.69,77829.11,0.0,0.99024,1e-05,1.68913]
[1776972260149,62.69,77824.07,0.0,0.9902,1e-05,1.69435]
[1776972265183,62.69,77824.84,0.0,0.99021,1e-05,1.694]
[1776972270219,62.7,77825.59,0.0,0.99021,1e-05,1.69366]
[1776972275255,62.7,77827.08,0.0,0.99022,1e-05,1.69115]
[1776972278275,62.7,77805.05,0.0,0.99008,1e-05,1.71244]
[1776972279282,62.7,77797.32,0.0,0.99003,1e-05,1.71992]
[1776972280289,62.7,77798.15,0.0,0.99003,1e-05,1.71915]
[1776972285325,62.7,77796.21,0.0,0.99002,1e-05,1.72115]
[1776972290361,62.7,77795.62,0.0,0.99002,1e-05,1.72184]
[1776972295396,62.7,77792.24,0.0,0.98999,1e-05,1.72524]
[1776972296403,62.7,77787.24,0.0,0.98996,1e-05,1.7301]
[1776972301438,62.7,77786.71,0.0,0.98996,1e-05,1.73068]
[1776972303452,62.7,77792.23,0.0,0.98999,1e-05,1.72537]
[1776972308487,62.7,77792.95,0.0,0.99,1e-05,1.72479]
[1776972310501,62.71,77798.43,0.0,0.99003,1e-05,1.71954]
[1776972315537,62.71,77798.31,0.0,0.99003,1e-05,1.7198]
[1776972318562,62.71,77808.82,0.0,0.9901,1e-05,1.70977]
[1776972319565,62.71,77814.45,0.0,0.99013,1e-05,1.70441]
[1776972324600,62.71,77817.62,0.0,0.99015,1e-05,1.70161]
[1776972329638,62.71,77815.02,0.0,0.99014,1e-05,1.7043]
[1776972331652,62.71,77820.08,0.0,0.99018,1e-05,1.69805]
[1776972336687,62.71,77821.72,0.0,0.99019,1e-05,1.69668]
[1776972340726,62.71,77818.06,0.0,0.99016,1e-05,1.7003]
[1776972345750,62.71,77814.43,0.0,0.99014,1e-05,1.70389]
[1776972350784,62.71,77817.59,0.0,0.99016,1e-05,1.70095]
[1776972352804,62.71,77822.81,0.0,0.99019,1e-05,1.69601]
[1776972353806,62.71,77831.37,0.0,0.99024,1e-05,1.6879]
[1776972354819,62.71,77836.35,0.0,0.99028,1e-05,1.68322]
[1776972359953,62.72,77838.25,0.0,0.99029,1e-05,1.68165]
[1776972360960,62.72,77844.71,0.0,0.99033,1e-05,1.67564]
[1776972361970,62.72,77850.58,0.0,0.99036,1e-05,1.67017]
[1776972363982,62.72,77858.57,0.0,0.99041,1e-05,1.6628]
[1776972365997,62.72,77860.73,0.0,0.99043,1e-05,1.66094]
[1776972371031,62.72,77861.65,0.0,0.99043,1e-05,1.6605]
[1776972374052,62.72,77869.17,0.0,0.99048,1e-05,1.65373]
[1776972377073,62.73,77867.81,0.0,0.99047,1e-05,1.6553]
[1776972379131,62.73,77862.16,0.0,0.99043,1e-05,1.66078]
[1776972380102,62.73,77857.07,0.0,0.9904,1e-05,1.66556]
[1776972381108,62.73,77847.6,0.0,0.99033,1e-05,1.67466]
[1776972382115,62.73,77845.58,0.0,0.99032,1e-05,1.67664]
[1776972385136,62.73,77835.44,0.0,0.99026,1e-05,1.68645]
[1776972386144,62.73,77835.44,0.0,0.99025,1e-05,1.68651]
[1776972391178,62.73,77842.86,0.0,0.99031,1e-05,1.67831]
[1776972396214,62.74,77841.01,0.0,0.99029,1e-05,1.68039]
[1776972401250,62.74,77837.66,0.0,0.99027,1e-05,1.68389]
[1776972405277,62.74,77843.81,0.0,0.99031,1e-05,1.67833]
[1776972407291,62.74,77846.89,0.0,0.99033,1e-05,1.67558]
[1776972410312,62.74,77853.84,0.0,0.99037,1e-05,1.66929]
[1776972412326,62.74,77854.92,0.0,0.99038,1e-05,1.66847]
[1776972417360,62.75,77854.26,0.0,0.99037,1e-05,1.66959]
[1776972422396,62.75,77853.2,0.0,0.99036,1e-05,1.6711]
[1776972425416,62.75,77847.85,0.0,0.99032,1e-05,1.67644]
[1776972426424,62.75,77837.93,0.0,0.99026,1e-05,1.68592]
[1776972427431,62.76,77829.78,0.0,0.9902,1e-05,1.69374]
[1776972428438,62.76,77827.76,0.0,0.99019,1e-05,1.69573]
[1776972430453,62.76,77826.33,0.0,0.99018,1e-05,1.6972]
[1776972433474,62.76,77837.81,0.0,0.99025,1e-05,1.68645]
[1776972434480,62.76,77841.65,0.0,0.99028,1e-05,1.68288]
[1776972439515,62.76,77840.65,0.0,0.99027,1e-05,1.6842]
[1776972443543,62.76,77849.66,0.0,0.99032,1e-05,1.67599]
[1776972444551,62.76,77853.15,0.0,0.99035,1e-05,1.67279]
[1776972448578,62.77,77847.85,0.0,0.99031,1e-05,1.67818]
[1776972450604,62.77,77830.93,0.0,0.9902,1e-05,1.69431]
[1776972451610,62.77,77819.86,0.0,0.99014,1e-05,1.70357]
[1776972456641,62.77,77820.43,0.0,0.99014,1e-05,1.70325]
[1776972460670,62.77,77812.8,0.0,0.99009,1e-05,1.7107]
[1776972464699,62.77,77818.19,0.0,0.99012,1e-05,1.70562]
[1776972466712,62.77,77808.63,0.0,0.99006,1e-05,1.71482]
[1776972467718,62.77,77802.09,0.0,0.99002,1e-05,1.72111]
[1776972472755,62.77,77799.63,0.0,0.99,1e-05,1.72347]
[1776972477790,62.77,77796.65,0.0,0.98998,1e-05,1.72635]
[1776972481818,62.77,77801.47,0.0,0.99001,1e-05,1.72171]
[1776972486853,62.77,77804.53,0.0,0.99003,1e-05,1.71883]
[1776972488867,62.77,77810.71,0.0,0.99007,1e-05,1.71293]
[1776972489875,62.77,77816.27,0.0,0.99011,1e-05,1.70763]
[1776972491899,62.77,77825.06,0.0,0.99017,1e-05,1.69931]
[1776972493906,62.77,77835.6,0.0,0.99023,1e-05,1.68939]
[1776972498943,62.78,77837.83,0.0,0.99024,1e-05,1.68759]
[1776972503976,62.78,77840.72,0.0,0.99026,1e-05,1.68519]
[1776972510887,62.78,77842.09,0.0,0.99027,1e-05,1.68442]
[1776972516060,62.78,77844.66,0.0,0.99029,1e-05,1.68091]
[1776972520958,62.79,77856.86,0.0,0.99036,1e-05,1.66984]
[1776972523111,62.79,77856.79,0.0,0.99036,1e-05,1.67012]
[1776972525124,62.79,77851.27,0.0,0.99032,1e-05,1.67553]
[1776972527140,62.79,77849.12,0.0,0.99031,1e-05,1.67776]
[1776972532174,62.8,77844.52,0.0,0.99028,1e-05,1.68258]
[1776972537208,62.8,77839.1,0.0,0.99024,1e-05,1.68815]
[1776972539225,62.8,77837.35,0.0,0.99023,1e-05,1.68996]
[1776972543256,62.8,77844.06,0.0,0.99027,1e-05,1.68389]
[1776972548300,62.8,77844.71,0.0,0.99027,1e-05,1.68367]
[1776972553332,62.81,77848.0,0.0,0.99029,1e-05,1.68098]
[1776972558367,62.81,77846.45,0.0,0.99028,1e-05,1.68286]
[1776972563402,62.81,77848.6,0.0,0.99029,1e-05,1.68125]
[1776972568437,62.82,77850.2,0.0,0.99029,1e-05,1.68019]
[1776972573472,62.82,77847.94,0.0,0.99028,1e-05,1.68131]
[1776972576498,62.82,77851.38,0.0,0.9903,1e-05,1.67845]
[1776972581528,62.83,77849.78,0.0,0.99029,1e-05,1.68048]
[1776972586563,62.83,77846.87,0.0,0.99027,1e-05,1.68378]
[1776972591600,62.83,77846.41,0.0,0.99026,1e-05,1.68475]
[1776972596639,62.84,77833.17,0.0,0.99017,1e-05,1.69783]
[1776972597640,62.84,77825.77,0.0,0.99012,1e-05,1.70497]
[1776972602675,62.84,77824.25,0.0,0.99011,1e-05,1.70676]
[1776972603686,62.84,77814.98,0.0,0.99005,1e-05,1.71569]
[1776972608719,62.84,77819.38,0.0,0.99008,1e-05,1.71168]
[1776972610739,62.84,77812.72,0.0,0.99004,1e-05,1.71814]
[1776972615767,62.84,77811.92,0.0,0.99003,1e-05,1.71904]
[1776972620802,62.84,77813.73,0.0,0.99004,1e-05,1.71743]
[1776972623822,62.84,77820.83,0.0,0.99009,1e-05,1.71071]
[1776972624830,62.84,77828.18,0.0,0.99013,1e-05,1.70372]
[1776972626845,62.85,77836.38,0.0,0.99019,1e-05,1.69601]
[1776972627856,62.85,77842.86,0.0,0.99023,1e-05,1.68992]
[1776972631889,62.85,77834.55,0.0,0.99018,1e-05,1.69662]
[1776972636914,62.85,77837.04,0.0,0.99019,1e-05,1.69454]
[1776972641951,62.85,77843.44,0.0,0.99023,1e-05,1.68877]
[1776972645976,62.85,77848.58,0.0,0.99026,1e-05,1.68419]
[1776972651012,62.86,77852.11,0.0,0.99028,1e-05,1.68123]
[1776972656046,62.86,77848.95,0.0,0.99026,1e-05,1.68462]
[1776972661083,62.86,77847.41,0.0,0.99025,1e-05,1.68645]
[1776972665110,62.86,77852.47,0.0,0.99028,1e-05,1.68196]
[1776972670149,62.87,77850.87,0.0,0.99027,1e-05,1.68391]
[1776972676187,62.87,77850.13,0.0,0.99026,1e-05,1.68516]
[1776972680217,62.87,77836.12,0.0,0.99017,1e-05,1.69883]
[1776972682095,62.87,77828.1,0.0,0.99011,1e-05,1.70661]
[1776972686258,62.88,77836.95,0.0,0.99017,1e-05,1.69838]
[1776972688271,62.88,77847.82,0.0,0.99024,1e-05,1.68819]
[1776972689277,62.88,77859.02,0.0,0.99031,1e-05,1.67768]
[1776972690285,62.88,77862.26,0.0,0.99033,1e-05,1.67473]
[1776972695320,62.88,77861.47,0.0,0.99033,1e-05,1.67453]
[1776972700355,62.89,77862.66,0.0,0.99033,1e-05,1.67396]
[1776972702370,62.89,77854.59,0.0,0.99028,1e-05,1.6818]
[1776972707404,62.89,77858.46,0.0,0.9903,1e-05,1.67868]
[1776972712438,62.89,77856.97,0.0,0.99029,1e-05,1.68065]
[1776972717474,62.9,77846.06,0.0,0.99021,1e-05,1.69153]
[1776972718482,62.9,77834.22,0.0,0.99014,1e-05,1.70289]
[1776972719487,62.9,77833.53,0.0,0.99013,1e-05,1.70362]
[1776972723515,62.9,77829.33,0.0,0.9901,1e-05,1.70789]
[1776972724525,62.9,77822.8,0.0,0.99006,1e-05,1.7142]
[1776972725531,62.9,77816.4,0.0,0.99002,1e-05,1.7204]
[1776972726538,62.9,77815.63,0.0,0.99001,1e-05,1.72116]
[1776972731704,62.9,77822.38,0.0,0.99006,1e-05,1.7148]
[1776972733701,62.9,77827.41,0.0,0.99009,1e-05,1.71005]
[1776972738736,62.91,77829.81,0.0,0.9901,1e-05,1.70795]
[1776972741756,62.91,77820.16,0.0,0.99004,1e-05,1.7173]
[1776972742763,62.91,77818.75,0.0,0.99003,1e-05,1.71867]
[1776972747800,62.91,77825.79,0.0,0.99008,1e-05,1.71197]
[1776972751828,62.91,77818.2,0.0,0.99003,1e-05,1.71785]
[1776972753850,62.91,77816.93,0.0,0.99003,1e-05,1.71908]
[1776972754849,62.91,77804.6,0.0,0.98994,1e-05,1.73098]
[1776972755858,62.91,77797.37,0.0,0.9899,1e-05,1.73797]
[1776972756865,62.91,77794.75,0.0,0.98988,1e-05,1.74049]
[1776972758876,62.91,77799.94,0.0,0.98991,1e-05,1.7354]
[1776972760889,62.91,77801.59,0.0,0.98993,1e-05,1.73377]
[1776972764922,62.91,77787.87,0.0,0.98983,1e-05,1.74703]
[1776972765927,62.91,77785.21,0.0,0.98982,1e-05,1.74959]
[1776972770959,62.9,77781.76,0.0,0.9898,1e-05,1.75274]
[1776972775995,62.9,77778.73,0.0,0.98978,1e-05,1.75556]
[1776972777001,62.9,77773.82,0.0,0.98974,1e-05,1.76029]
[1776972782040,62.9,77767.98,0.0,0.98971,1e-05,1.76582]
[1776972783046,62.9,77765.19,0.0,0.98969,1e-05,1.76844]
[1776972788081,62.9,77765.72,0.0,0.98969,1e-05,1.7676]
[1776972793116,62.9,77764.2,0.0,0.98969,1e-05,1.76877]
[1776972798151,62.89,77760.67,0.0,0.98966,1e-05,1.7719]
[1776972799157,62.89,77755.13,0.0,0.98963,1e-05,1.77729]
[1776972804192,62.89,77758.06,0.0,0.98965,1e-05,1.77397]
[1776972808220,62.89,77754.63,0.0,0.98963,1e-05,1.777]
[1776972813255,62.88,77756.39,0.0,0.98965,1e-05,1.77325]
[1776972817284,62.88,77748.69,0.0,0.9896,1e-05,1.78046]
[1776972820305,62.88,77742.96,0.0,0.98957,1e-05,1.7858]
[1776972824332,62.88,77734.29,0.0,0.98951,1e-05,1.79389]
[1776972827354,62.87,77723.42,0.0,0.98944,1e-05,1.80432]
[1776972828361,62.87,77714.73,0.0,0.98938,1e-05,1.81289]
[1776972829381,62.87,77714.92,0.0,0.98938,1e-05,1.81253]
[1776972831383,62.87,77708.64,0.0,0.98934,1e-05,1.81851]
[1776972836419,62.86,77705.99,0.0,0.98933,1e-05,1.8203]
[1776972839438,62.86,77696.84,0.0,0.98927,1e-05,1.82902]
[1776972840445,62.86,77692.11,0.0,0.98924,1e-05,1.83363]
[1776972843228,62.85,77700.73,0.0,0.9893,1e-05,1.82432]
[1776972848500,62.85,77694.51,0.0,0.98926,1e-05,1.82971]
[1776972853536,62.84,77693.61,0.0,0.98926,1e-05,1.82971]
[1776972858571,62.84,77687.04,0.0,0.98922,1e-05,1.83547]
[1776972860584,62.83,77680.52,0.0,0.98918,1e-05,1.84173]
[1776972861592,62.83,77678.56,0.0,0.98917,1e-05,1.84353]
[1776972866655,62.83,77678.4,0.0,0.98917,1e-05,1.84268]
[1776972868642,62.82,77670.9,0.0,0.98912,1e-05,1.84994]
[1776972869649,62.82,77664.69,0.0,0.98908,1e-05,1.8561]
[1776972870657,62.82,77662.69,0.0,0.98907,1e-05,1.85793]
[1776972872669,62.82,77673.2,0.0,0.98916,1e-05,1.84514]
[1776972873677,62.82,77690.46,0.0,0.98928,1e-05,1.82738]
[1776972874684,62.81,77687.28,0.0,0.98926,1e-05,1.83044]
[1776972878715,62.81,77679.89,0.0,0.98921,1e-05,1.83725]
[1776972881739,62.81,77685.48,0.0,0.98925,1e-05,1.83102]
[1776972886808,62.8,77686.22,0.0,0.98926,1e-05,1.8294]
[1776972892812,62.79,77687.36,0.0,0.98928,1e-05,1.82719]
[1776972897851,62.79,77691.47,0.0,0.98931,1e-05,1.82217]
[1776972901875,62.78,77686.47,0.0,0.98928,1e-05,1.82658]
[1776972902883,62.78,77685.75,0.0,0.98928,1e-05,1.82714]
[1776972905906,62.78,77678.18,0.0,0.98923,1e-05,1.83429]
[1776972907919,62.78,77666.06,0.0,0.98915,1e-05,1.84628]
[1776972908927,62.77,77655.75,0.0,0.98907,1e-05,1.85664]
[1776972909937,62.77,77655.51,0.0,0.98907,1e-05,1.85666]
[1776972911949,62.77,77648.86,0.0,0.98903,1e-05,1.86304]
[1776972916982,62.76,77651.76,0.0,0.98906,1e-05,1.85868]
[1776972922018,62.76,77646.93,0.0,0.98903,1e-05,1.86276]
[1776972927053,62.75,77645.1,0.0,0.98903,1e-05,1.86352]
[1776972929066,62.74,77650.41,0.0,0.98907,1e-05,1.85761]
[1776972931082,62.74,77656.16,0.0,0.98912,1e-05,1.84972]
[1776972932088,62.74,77664.68,0.0,0.98918,1e-05,1.8408]
[1776972933095,62.74,77662.87,0.0,0.98917,1e-05,1.84247]
[1776972935123,62.74,77656.35,0.0,0.98913,1e-05,1.84878]
[1776972936117,62.74,77650.04,0.0,0.98908,1e-05,1.85506]
[1776972937125,62.73,77648.55,0.0,0.98907,1e-05,1.85639]
[1776972939138,62.73,77642.86,0.0,0.98904,1e-05,1.86183]
[1776972943172,62.72,77631.72,0.0,0.98896,1e-05,1.87224]
[1776972945187,62.72,77627.51,0.0,0.98893,1e-05,1.87636]
[1776972949215,62.72,77642.54,0.0,0.98905,1e-05,1.85984]
[1776972950221,62.72,77645.4,0.0,0.98907,1e-05,1.85667]
[1776972953243,62.71,77651.55,0.0,0.98912,1e-05,1.84972]
[1776972954257,62.71,77661.44,0.0,0.98919,1e-05,1.8394]
[1776972955257,62.71,77664.26,0.0,0.98921,1e-05,1.83617]
[1776972959289,62.7,77672.95,0.0,0.98928,1e-05,1.82682]
[1776972960302,62.7,77674.85,0.0,0.98929,1e-05,1.82473]
[1776972962315,62.7,77682.14,0.0,0.98934,1e-05,1.81705]
[1776972963324,62.7,77679.76,0.0,0.98933,1e-05,1.81932]
[1776972968361,62.7,77679.94,0.0,0.98933,1e-05,1.81846]
[1776972972388,62.69,77674.19,0.0,0.9893,1e-05,1.82373]
[1776972977422,62.69,77685.34,0.0,0.98938,1e-05,1.81176]
[1776972978433,62.69,77686.32,0.0,0.98939,1e-05,1.81065]
[1776972983466,62.68,77682.51,0.0,0.98937,1e-05,1.81389]
[1776972985489,62.68,77688.43,0.0,0.98941,1e-05,1.80768]
[1776972986486,62.68,77696.84,0.0,0.98947,1e-05,1.79911]
[1776972987496,62.68,77702.84,0.0,0.98951,1e-05,1.79301]
[1776972988500,62.68,77704.34,0.0,0.98952,1e-05,1.79142]
[1776972990515,62.68,77710.01,0.0,0.98956,1e-05,1.78559]
[1776972991525,62.68,77703.38,0.0,0.98952,1e-05,1.7906]
[1776972992528,62.68,77707.09,0.0,0.98955,1e-05,1.78681]
[1776972997566,62.67,77706.15,0.0,0.98955,1e-05,1.78736]
[1776973002598,62.67,77712.29,0.0,0.98959,1e-05,1.78088]
[1776973004389,62.67,77709.0,0.0,0.98957,1e-05,1.78403]
[1776973009646,62.67,77709.25,0.0,0.98957,1e-05,1.78341]
[1776973014459,62.67,77710.29,0.0,0.98958,1e-05,1.78215]
[1776973019718,62.66,77722.12,0.0,0.98966,1e-05,1.77015]
[1776973020728,62.66,77724.71,0.0,0.98968,1e-05,1.76751]
[1776973025760,62.66,77723.24,0.0,0.98967,1e-05,1.76883]
[1776973026766,62.66,77717.69,0.0,0.98964,1e-05,1.7743]
[1776973027774,62.66,77702.33,0.0,0.98953,1e-05,1.78955]
[1776973028782,62.66,77700.16,0.0,0.98952,1e-05,1.79166]
[1776973034602,62.66,77702.75,0.0,0.98954,1e-05,1.78866]
[1776973037844,62.66,77709.87,0.0,0.98959,1e-05,1.78136]
[1776973038852,62.66,77715.59,0.0,0.98963,1e-05,1.77562]
[1776973039858,62.66,77713.7,0.0,0.98961,1e-05,1.77745]
[1776973041873,62.66,77721.84,0.0,0.98967,1e-05,1.76928]
[1776973042880,62.66,77726.5,0.0,0.9897,1e-05,1.76464]
[1776973047914,62.66,77724.91,0.0,0.98969,1e-05,1.76606]
[1776973052949,62.65,77722.11,0.0,0.98968,1e-05,1.76708]
[1776973057984,62.65,77723.83,0.0,0.9897,1e-05,1.7652]
[1776973063021,62.65,77721.53,0.0,0.98968,1e-05,1.76735]
[1776973064026,62.65,77713.91,0.0,0.98963,1e-05,1.77483]
[1776973069062,62.65,77715.26,0.0,0.98964,1e-05,1.77327]
[1776973074096,62.65,77718.42,0.0,0.98966,1e-05,1.76994]
[1776973079130,62.65,77717.97,0.0,0.98966,1e-05,1.77019]
[1776973084166,62.65,77718.22,0.0,0.98966,1e-05,1.76976]
[1776973086240,62.65,77708.1,0.0,0.9896,1e-05,1.77977]
[1776973087207,62.65,77690.12,0.0,0.98947,1e-05,1.79768]
[1776973088217,62.64,77683.15,0.0,0.98943,1e-05,1.8045]
[1776973093252,62.64,77685.06,0.0,0.98944,1e-05,1.8021]
[1776973096272,62.64,77703.44,0.0,0.98957,1e-05,1.78345]
[1776973101317,62.64,77703.95,0.0,0.98958,1e-05,1.78263]
[1776973106342,62.64,77705.6,0.0,0.98959,1e-05,1.78067]
[1776973109361,62.63,77697.76,0.0,0.98954,1e-05,1.78828]
[1776973114396,62.63,77699.87,0.0,0.98956,1e-05,1.78426]
[1776973119433,62.63,77698.1,0.0,0.98955,1e-05,1.78565]
[1776973124466,62.63,77699.11,0.0,0.98956,1e-05,1.78428]
[1776973127493,62.63,77709.88,0.0,0.98964,1e-05,1.77338]
[1776973129502,62.62,77718.07,0.0,0.98969,1e-05,1.76517]
[1776973130516,62.62,77724.06,0.0,0.98973,1e-05,1.75926]
[1776973131522,62.62,77738.31,0.0,0.98983,1e-05,1.74522]
[1776973134542,62.62,77747.47,0.0,0.98989,1e-05,1.73627]
[1776973139574,62.62,77752.59,0.0,0.98992,1e-05,1.73133]
[1776973144611,62.63,77752.43,0.0,0.98992,1e-05,1.73156]
[1776973149644,62.63,77754.45,0.0,0.98994,1e-05,1.72965]
[1776973152667,62.63,77744.78,0.0,0.98987,1e-05,1.73909]
[1776973153674,62.63,77739.04,0.0,0.98983,1e-05,1.74469]
[1776973156695,62.63,77734.31,0.0,0.9898,1e-05,1.74926]
[1776973161731,62.62,77730.2,0.0,0.98978,1e-05,1.75316]
[1776973166767,62.62,77733.88,0.0,0.9898,1e-05,1.74939]
[1776973168779,62.62,77726.85,0.0,0.98975,1e-05,1.75625]
[1776973173814,62.62,77726.04,0.0,0.98976,1e-05,1.75534]
[1776973178850,62.62,77726.9,0.0,0.98977,1e-05,1.75433]
[1776973183883,62.62,77728.21,0.0,0.98978,1e-05,1.75293]
[1776973188921,62.62,77728.22,0.0,0.98978,1e-05,1.75281]
[1776973191940,62.62,77733.47,0.0,0.98981,1e-05,1.7476]
[1776973195731,62.62,77730.49,0.0,0.98979,1e-05,1.7505]
[1776973196977,62.62,77691.53,0.0,0.98953,1e-05,1.78912]
[1776973197994,62.62,77671.43,0.0,0.98939,1e-05,1.80923]
[1776973198990,62.62,77667.13,0.0,0.98936,1e-05,1.81346]
[1776973202011,62.61,77674.8,0.0,0.98942,1e-05,1.80537]
[1776973206042,62.61,77678.22,0.0,0.98944,1e-05,1.8015]
[1776973211074,62.61,77678.43,0.0,0.98945,1e-05,1.80077]
[1776973216111,62.61,77687.63,0.0,0.98951,1e-05,1.79102]
[1776973217118,62.6,77691.3,0.0,0.98954,1e-05,1.78726]
[1776973219132,62.6,77680.0,0.0,0.98946,1e-05,1.79841]
[1776973220141,62.6,77680.34,0.0,0.98947,1e-05,1.79796]
[1776973222154,62.6,77685.5,0.0,0.9895,1e-05,1.79257]
[1776973223160,62.6,77693.23,0.0,0.98956,1e-05,1.78474]
[1776973224168,62.6,77695.5,0.0,0.98957,1e-05,1.78239]
[1776973228198,62.6,77686.71,0.0,0.98951,1e-05,1.79083]
[1776973230213,62.6,77681.79,0.0,0.98948,1e-05,1.79557]
[1776973235244,62.59,77681.2,0.0,0.98949,1e-05,1.7941]
[1776973240280,62.59,77686.43,0.0,0.98953,1e-05,1.78836]
[1776973245317,62.59,77689.99,0.0,0.98956,1e-05,1.78435]
[1776973250355,62.58,77692.31,0.0,0.98958,1e-05,1.78161]
[1776973255387,62.58,77693.16,0.0,0.98958,1e-05,1.78034]
[1776973257402,62.58,77700.5,0.0,0.98964,1e-05,1.77287]
[1776973258408,62.58,77700.59,0.0,0.98964,1e-05,1.77271]
[1776973263448,62.58,77699.51,0.0,0.98963,1e-05,1.77343]
[1776973266468,62.58,77717.06,0.0,0.98975,1e-05,1.75585]
[1776973267477,62.58,77716.85,0.0,0.98975,1e-05,1.75601]
[1776973272507,62.57,77716.34,0.0,0.98975,1e-05,1.75632]
[1776973275528,62.57,77707.04,0.0,0.98969,1e-05,1.7654]
[1776973276535,62.57,77696.21,0.0,0.98961,1e-05,1.77615]
[1776973277542,62.57,77685.76,0.0,0.98954,1e-05,1.78638]
[1776973282578,62.57,77686.42,0.0,0.98955,1e-05,1.7853]
[1776973287612,62.57,77689.86,0.0,0.98958,1e-05,1.78146]
[1776973292654,62.56,77689.28,0.0,0.98958,1e-05,1.78013]
[1776973297686,62.56,77689.39,0.0,0.98959,1e-05,1.77962]
[1776973300714,62.56,77675.44,0.0,0.98949,1e-05,1.79332]
[1776973301721,62.56,77662.41,0.0,0.9894,1e-05,1.80631]
[1776973302728,62.56,77657.37,0.0,0.98937,1e-05,1.81128]
[1776973303734,62.56,77662.93,0.0,0.98941,1e-05,1.80554]
[1776973308769,62.55,77658.6,0.0,0.98938,1e-05,1.80934]
[1776973313808,62.55,77655.24,0.0,0.98936,1e-05,1.81216]
[1776973318854,62.55,77652.75,0.0,0.98935,1e-05,1.81412]
[1776973320852,62.54,77659.0,0.0,0.98939,1e-05,1.80759]
[1776973325890,62.54,77664.72,0.0,0.98944,1e-05,1.80138]
[1776973330925,62.54,77654.63,0.0,0.98937,1e-05,1.81113]
[1776973331931,62.54,77638.08,0.0,0.98925,1e-05,1.82784]
[1776973332938,62.54,77634.86,0.0,0.98923,1e-05,1.831]
[1776973337972,62.53,77635.81,0.0,0.98924,1e-05,1.82933]
[1776973343010,62.53,77639.98,0.0,0.98928,1e-05,1.8244]
[1776973345022,62.53,77648.37,0.0,0.98934,1e-05,1.81561]
[1776973346801,62.52,77649.57,0.0,0.98935,1e-05,1.81416]
[1776973352071,62.52,77649.89,0.0,0.98936,1e-05,1.81171]
[1776973357107,62.52,77654.87,0.0,0.9894,1e-05,1.80612]
[1776973360133,62.51,77670.21,0.0,0.98951,1e-05,1.79038]
[1776973361137,62.51,77674.84,0.0,0.98954,1e-05,1.78566]
[1776973363152,62.51,77680.62,0.0,0.98958,1e-05,1.77975]
[1776973366945,62.51,77687.14,0.0,0.98963,1e-05,1.773]
[1776973370201,62.51,77680.98,0.0,0.98959,1e-05,1.77896]
[1776973374229,62.51,77686.62,0.0,0.98963,1e-05,1.77301]
[1776973379266,62.51,77689.21,0.0,0.98965,1e-05,1.77013]
[1776973384306,62.5,77694.88,0.0,0.98969,1e-05,1.76424]
[1776973389337,62.5,77689.41,0.0,0.98965,1e-05,1.7694]
[1776973392357,62.5,77684.79,0.0,0.98962,1e-05,1.7738]
[1776973395377,62.5,77680.47,0.0,0.9896,1e-05,1.77789]
[1776973400413,62.5,77681.39,0.0,0.9896,1e-05,1.77658]
[1776973405448,62.49,77683.99,0.0,0.98963,1e-05,1.77359]
[1776973410483,62.49,77673.91,0.0,0.98956,1e-05,1.78321]
[1776973413505,62.49,77681.05,0.0,0.98962,1e-05,1.77428]
[1776973418539,62.49,77681.81,0.0,0.98963,1e-05,1.77311]
[1776973420555,62.49,77671.28,0.0,0.98956,1e-05,1.78343]
[1776973421562,62.48,77660.76,0.0,0.98948,1e-05,1.79386]
[1776973425591,62.48,77662.89,0.0,0.9895,1e-05,1.79125]
[1776973430625,62.48,77658.89,0.0,0.98948,1e-05,1.79472]
[1776973434654,62.48,77663.82,0.0,0.98951,1e-05,1.78934]
[1776973439691,62.47,77663.98,0.0,0.98952,1e-05,1.78869]
[1776973443718,62.47,77652.95,0.0,0.98945,1e-05,1.79938]
[1776973447751,62.47,77662.11,0.0,0.98951,1e-05,1.78973]
[1776973452783,62.46,77660.0,0.0,0.9895,1e-05,1.79138]
[1776973456823,62.46,77666.93,0.0,0.98955,1e-05,1.78407]
[1776973457823,62.46,77671.83,0.0,0.98958,1e-05,1.7791]
[1776973462856,62.46,77669.5,0.0,0.98957,1e-05,1.78108]
[1776973467888,62.46,77665.44,0.0,0.98955,1e-05,1.7848]
[1776973472924,62.45,77664.28,0.0,0.98955,1e-05,1.78409]
[1776973475948,62.45,77656.8,0.0,0.9895,1e-05,1.79139]
[1776973479990,62.45,77648.51,0.0,0.98944,1e-05,1.79941]
[1776973481995,62.45,77636.49,0.0,0.98936,1e-05,1.81137]
[1776973483002,62.45,77630.74,0.0,0.98932,1e-05,1.81709]
[1776973488036,62.44,77629.52,0.0,0.98932,1e-05,1.81771]
[1776973493072,62.44,77630.37,0.0,0.98933,1e-05,1.81621]
[1776973498107,62.44,77630.99,0.0,0.98934,1e-05,1.81496]
[1776973503186,62.43,77638.19,0.0,0.98939,1e-05,1.80703]
[1776973504180,62.43,77646.77,0.0,0.98945,1e-05,1.79825]
[1776973505179,62.43,77651.64,0.0,0.98948,1e-05,1.79325]
[1776973507938,62.43,77663.34,0.0,0.98957,1e-05,1.78126]
[1776973509204,62.43,77663.66,0.0,0.98957,1e-05,1.78088]
[1776973514239,62.43,77667.84,0.0,0.9896,1e-05,1.77637]
[1776973519274,62.42,77672.1,0.0,0.98963,1e-05,1.77185]
[1776973521288,62.42,77675.22,0.0,0.98965,1e-05,1.76866]
[1776973526324,62.42,77671.54,0.0,0.98963,1e-05,1.77212]
[1776973531359,62.42,77670.99,0.0,0.98964,1e-05,1.77091]
[1776973534383,62.42,77661.51,0.0,0.98957,1e-05,1.78023]
[1776973535387,62.42,77656.51,0.0,0.98954,1e-05,1.78518]
[1776973540422,62.42,77657.71,0.0,0.98955,1e-05,1.78364]
[1776973542439,62.41,77653.55,0.0,0.98952,1e-05,1.7876]
[1776973546466,62.41,77648.96,0.0,0.98949,1e-05,1.79188]
[1776973551500,62.41,77653.38,0.0,0.98953,1e-05,1.78703]
[1776973554522,62.41,77658.83,0.0,0.98956,1e-05,1.78134]
[1776973556537,62.41,77666.19,0.0,0.98962,1e-05,1.77387]
[1776973561575,62.41,77662.42,0.0,0.98959,1e-05,1.77736]
[1776973566611,62.4,77668.26,0.0,0.98963,1e-05,1.77124]
[1776973571641,62.4,77672.28,0.0,0.98966,1e-05,1.76701]
[1776973576677,62.4,77674.91,0.0,0.98968,1e-05,1.76417]
[1776973580707,62.4,77669.46,0.0,0.98965,1e-05,1.7694]
[1776973584736,62.4,77662.95,0.0,0.9896,1e-05,1.77564]
[1776973588768,62.4,77669.39,0.0,0.98965,1e-05,1.76899]
[1776973593802,62.39,77669.89,0.0,0.98966,1e-05,1.76675]
[1776973595812,62.39,77674.65,0.0,0.9897,1e-05,1.76195]
[1776973600847,62.39,77671.07,0.0,0.98967,1e-05,1.76534]
[1776973604875,62.39,77677.15,0.0,0.98971,1e-05,1.75918]
[1776973605882,62.39,77685.43,0.0,0.98977,1e-05,1.75097]
[1776973610970,62.39,77679.7,0.0,0.98973,1e-05,1.75657]
[1776973611925,62.39,77680.02,0.0,0.98973,1e-05,1.75623]
[1776973612935,62.39,77672.4,0.0,0.98968,1e-05,1.76375]
[1776973614945,62.39,77667.77,0.0,0.98965,1e-05,1.76825]
[1776973619981,62.39,77670.87,0.0,0.98967,1e-05,1.76493]
[1776973623002,62.39,77676.09,0.0,0.98971,1e-05,1.75964]
[1776973628038,62.39,77675.53,0.0,0.98971,1e-05,1.76002]
[1776973633074,62.39,77672.73,0.0,0.98969,1e-05,1.76262]
[1776973635090,62.39,77680.49,0.0,0.98974,1e-05,1.75487]
[1776973640123,62.38,77682.67,0.0,0.98976,1e-05,1.75259]
[1776973645157,62.38,77687.64,0.0,0.98979,1e-05,1.74759]
[1776973650193,62.38,77686.43,0.0,0.98979,1e-05,1.7487]
[1776973655229,62.38,77687.17,0.0,0.9898,1e-05,1.74637]
[1776973657242,62.38,77681.68,0.0,0.98976,1e-05,1.75175]
[1776973662276,62.38,77678.49,0.0,0.98974,1e-05,1.75478]
[1776973667319,62.38,77666.88,0.0,0.98966,1e-05,1.76615]
[1776973668326,62.38,77660.62,0.0,0.98962,1e-05,1.77233]
[1776973672354,62.38,77666.54,0.0,0.98966,1e-05,1.76624]
[1776973675372,62.38,77669.65,0.0,0.98969,1e-05,1.76304]
[1776973680409,62.38,77665.14,0.0,0.98966,1e-05,1.76735]
[1776973684440,62.38,77670.44,0.0,0.98969,1e-05,1.76194]
[1776973689473,62.38,77672.79,0.0,0.98971,1e-05,1.75944]
[1776973694507,62.37,77672.94,0.0,0.98971,1e-05,1.7591]
[1776973699283,62.37,77678.55,0.0,0.98975,1e-05,1.75337]
[1776973702564,62.37,77684.94,0.0,0.9898,1e-05,1.74697]
[1776973707601,62.37,77688.4,0.0,0.98982,1e-05,1.74345]
[1776973710622,62.37,77693.66,0.0,0.98986,1e-05,1.73822]
[1776973713640,62.37,77698.52,0.0,0.9899,1e-05,1.73192]
[1776973719426,62.37,77696.28,0.0,0.98988,1e-05,1.73411]
[1776973724718,62.37,77697.02,0.0,0.98989,1e-05,1.7334]
[1776973729495,62.37,77703.08,0.0,0.98993,1e-05,1.72749]
[1776973730789,62.37,77709.54,0.0,0.98997,1e-05,1.72121]
[1776973731774,62.37,77718.85,0.0,0.99003,1e-05,1.71216]
[1776973732778,62.37,77725.37,0.0,0.99007,1e-05,1.70591]
[1776973733785,62.37,77727.86,0.0,0.99009,1e-05,1.70356]
[1776973738828,62.37,77723.89,0.0,0.99006,1e-05,1.70768]
[1776973743871,62.38,77723.91,0.0,0.99006,1e-05,1.70792]
[1776973747889,62.38,77741.45,0.0,0.99017,1e-05,1.69127]
[1776973748897,62.38,77745.42,0.0,0.9902,1e-05,1.68756]
[1776973751918,62.38,77747.01,0.0,0.99021,1e-05,1.68634]
[1776973753930,62.38,77741.68,0.0,0.99017,1e-05,1.69166]
[1776973756953,62.38,77747.14,0.0,0.99021,1e-05,1.68672]
[1776973761988,62.39,77744.42,0.0,0.99018,1e-05,1.68985]
[1776973765011,62.39,77752.73,0.0,0.99024,1e-05,1.6822]
[1776973766017,62.39,77760.51,0.0,0.99029,1e-05,1.67489]
[1776973767024,62.39,77764.62,0.0,0.99031,1e-05,1.6711]
[1776973769039,62.39,77770.14,0.0,0.99035,1e-05,1.66612]
[1776973770046,62.39,77776.39,0.0,0.99038,1e-05,1.66034]
[1776973771054,62.39,77778.0,0.0,0.9904,1e-05,1.65751]
[1776973773067,62.4,77770.7,0.0,0.99035,1e-05,1.6647]
[1776973777095,62.4,77761.63,0.0,0.99029,1e-05,1.67388]
[1776973778102,62.4,77758.13,0.0,0.99027,1e-05,1.67734]
[1776973781125,62.4,77752.05,0.0,0.99023,1e-05,1.68351]
[1776973783138,62.41,77751.47,0.0,0.99022,1e-05,1.68428]
[1776973788173,62.41,77753.42,0.0,0.99023,1e-05,1.68296]
[1776973793208,62.41,77764.82,0.0,0.9903,1e-05,1.67265]
[1776973794215,62.41,77765.04,0.0,0.9903,1e-05,1.67256]
[1776973799250,62.42,77765.47,0.0,0.9903,1e-05,1.67279]
[1776973801293,62.42,77758.75,0.0,0.99025,1e-05,1.67931]
[1776973802342,62.42,77737.11,0.0,0.99011,1e-05,1.70006]
[1776973803429,62.42,77675.24,0.0,0.9897,1e-05,1.76078]
[1776973804348,62.42,77619.69,0.0,0.98931,1e-05,1.8166]
[1776973805480,62.42,77639.02,0.0,0.98945,1e-05,1.79701]
[1776973806371,62.42,77658.7,0.0,0.98958,1e-05,1.77733]
[1776973807388,62.42,77654.36,0.0,0.98956,1e-05,1.78151]
[1776973808381,62.42,77661.59,0.0,0.98961,1e-05,1.77422]
[1776973809395,62.42,77674.22,0.0,0.98969,1e-05,1.7616]
[1776973810447,62.42,77687.19,0.0,0.98978,1e-05,1.74874]
[1776973812465,62.42,77704.51,0.0,0.9899,1e-05,1.73172]
[1776973813440,62.42,77720.83,0.0,0.99001,1e-05,1.71584]
[1776973814448,62.42,77715.15,0.0,0.98997,1e-05,1.72146]
[1776973815459,62.42,77708.1,0.0,0.98992,1e-05,1.72834]
[1776973816478,62.42,77702.83,0.0,0.98988,1e-05,1.73353]
[1776973818475,62.42,77713.0,0.0,0.98995,1e-05,1.72365]
[1776973819555,62.42,77707.66,0.0,0.98992,1e-05,1.72891]
[1776973821503,62.42,77718.62,0.0,0.98999,1e-05,1.71827]
[1776973822511,62.42,77721.08,0.0,0.99,1e-05,1.71602]
[1776973825537,62.42,77728.58,0.0,0.99005,1e-05,1.70893]
[1776973826540,62.42,77722.59,0.0,0.99001,1e-05,1.71479]
[1776973827547,62.42,77713.89,0.0,0.98996,1e-05,1.72329]
[1776973830567,62.43,77708.49,0.0,0.98992,1e-05,1.72866]
[1776973834595,62.43,77713.55,0.0,0.98996,1e-05,1.72236]
[1776973839630,62.43,77712.67,0.0,0.98995,1e-05,1.72343]
[1776973844665,62.43,77719.0,0.0,0.98999,1e-05,1.71747]
[1776973849702,62.43,77721.83,0.0,0.99001,1e-05,1.71499]
[1776973851855,62.43,77716.32,0.0,0.98997,1e-05,1.72044]
[1776973856884,62.43,77701.54,0.0,0.98987,1e-05,1.73506]
[1776973861932,62.43,77701.52,0.0,0.98987,1e-05,1.73517]
[1776973866955,62.43,77698.12,0.0,0.98985,1e-05,1.73859]
[1776973871991,62.43,77701.28,0.0,0.98987,1e-05,1.73558]
[1776973877035,62.44,77705.2,0.0,0.98989,1e-05,1.73186]
[1776973878038,62.44,77711.66,0.0,0.98994,1e-05,1.72559]
[1776973880606,62.44,77719.58,0.0,0.98999,1e-05,1.71797]
[1776973882068,62.44,77700.77,0.0,0.98986,1e-05,1.73639]
[1776973883086,62.44,77690.19,0.0,0.98979,1e-05,1.74679]
[1776973886100,62.44,77698.52,0.0,0.98985,1e-05,1.73862]
[1776973888116,62.44,77692.6,0.0,0.98981,1e-05,1.74444]
[1776973892142,62.44,77703.0,0.0,0.98989,1e-05,1.73276]
[1776973894159,62.44,77709.04,0.0,0.98993,1e-05,1.72691]
[1776973897178,62.44,77703.14,0.0,0.98989,1e-05,1.73275]
[1776973898183,62.44,77694.27,0.0,0.98983,1e-05,1.74145]
[1776973900753,62.44,77701.26,0.0,0.98987,1e-05,1.73462]
[1776973906240,62.44,77703.67,0.0,0.98989,1e-05,1.73234]
[1776973908254,62.44,77713.45,0.0,0.98995,1e-05,1.72283]
[1776973909260,62.44,77717.16,0.0,0.98998,1e-05,1.71926]
[1776973912283,62.44,77726.12,0.0,0.99004,1e-05,1.71068]
[1776973913290,62.44,77728.91,0.0,0.99006,1e-05,1.70803]
[1776973917319,62.44,77736.31,0.0,0.9901,1e-05,1.70113]
[1776973922353,62.44,77736.39,0.0,0.9901,1e-05,1.70142]
[1776973926383,62.45,77752.41,0.0,0.9902,1e-05,1.68633]
[1776973927388,62.45,77757.99,0.0,0.99024,1e-05,1.68109]
[1776973928395,62.45,77769.37,0.0,0.99031,1e-05,1.67037]
[1776973929401,62.45,77771.64,0.0,0.99033,1e-05,1.66834]
[1776973934437,62.45,77770.01,0.0,0.99031,1e-05,1.67052]
[1776973939473,62.46,77773.29,0.0,0.99033,1e-05,1.66806]
[1776973943500,62.46,77767.85,0.0,0.99029,1e-05,1.67374]
[1776973948536,62.47,77756.27,0.0,0.99021,1e-05,1.6855]
[1776973953572,62.47,77748.82,0.0,0.99017,1e-05,1.69158]
[1776973955586,62.47,77756.39,0.0,0.99021,1e-05,1.68463]
[1776973960618,62.48,77756.1,0.0,0.99021,1e-05,1.68544]
[1776973965655,62.48,77756.06,0.0,0.9902,1e-05,1.686]
[1776973967668,62.48,77764.2,0.0,0.99026,1e-05,1.67846]
[1776973972707,62.48,77766.49,0.0,0.99027,1e-05,1.67689]
[1776973977743,62.49,77765.77,0.0,0.99026,1e-05,1.67818]
[1776973981770,62.49,77774.49,0.0,0.99031,1e-05,1.67026]
[1776973982776,62.49,77779.03,0.0,0.99034,1e-05,1.66624]
[1776973983780,62.49,77785.48,0.0,0.99038,1e-05,1.66014]
[1776973984786,62.5,77792.24,0.0,0.99042,1e-05,1.65408]
[1776973989826,62.5,77789.45,0.0,0.9904,1e-05,1.65752]
[1776973993850,62.51,77778.61,0.0,0.99033,1e-05,1.66838]
[1776973997878,62.51,77788.22,0.0,0.99038,1e-05,1.65988]
[1776974001465,62.51,77781.39,0.0,0.99034,1e-05,1.66678]
[1776974001908,62.51,77781.39,0.0,0.99034,1e-05,1.66693]
[1776974006941,62.52,77779.49,0.0,0.99032,1e-05,1.6694]
[1776974011975,62.52,77779.61,0.0,0.99032,1e-05,1.66847]
[1776974017011,62.53,77779.3,0.0,0.99032,1e-05,1.66943]
[1776974022046,62.53,77780.49,0.0,0.99032,1e-05,1.66897]
[1776974027081,62.54,77781.59,0.0,0.99032,1e-05,1.66858]
[1776974032116,62.54,77783.36,0.0,0.99033,1e-05,1.66757]
[1776974036172,62.54,77777.26,0.0,0.99029,1e-05,1.67375]
[1776974037158,62.55,77763.03,0.0,0.99019,1e-05,1.68743]
[1776974038182,62.55,77752.01,0.0,0.99012,1e-05,1.69799]
[1776974039172,62.55,77751.99,0.0,0.99012,1e-05,1.69819]
[1776974041750,62.55,77741.15,0.0,0.99005,1e-05,1.70879]
[1776974042198,62.55,77741.15,0.0,0.99005,1e-05,1.70892]
[1776974047230,62.55,77743.65,0.0,0.99006,1e-05,1.70675]
[1776974051823,62.55,77730.25,0.0,0.98997,1e-05,1.72002]
[1776974053275,62.55,77726.62,0.0,0.98995,1e-05,1.72359]
[1776974054281,62.55,77715.01,0.0,0.98987,1e-05,1.73495]
[1776974055288,62.55,77716.85,0.0,0.98988,1e-05,1.73317]
[1776974060324,62.55,77711.81,0.0,0.98985,1e-05,1.73818]
[1776974065358,62.55,77716.22,0.0,0.98988,1e-05,1.73392]
[1776974066365,62.55,77723.45,0.0,0.98993,1e-05,1.72688]
[1776974067372,62.55,77726.21,0.0,0.98994,1e-05,1.72422]
[1776974069385,62.56,77731.73,0.0,0.98998,1e-05,1.71893]
[1776974074421,62.56,77730.4,0.0,0.98998,1e-05,1.71894]
[1776974078458,62.56,77734.48,0.0,0.99,1e-05,1.71518]
[1776974080463,62.56,77728.94,0.0,0.98997,1e-05,1.7207]
[1776974085498,62.56,77731.09,0.0,0.98998,1e-05,1.71879]
[1776974089529,62.56,77715.49,0.0,0.98987,1e-05,1.73417]
[1776974090534,62.56,77695.25,0.0,0.98974,1e-05,1.75406]
[1776974091541,62.56,77701.07,0.0,0.98978,1e-05,1.7483]
[1776974096578,62.56,77701.8,0.0,0.98978,1e-05,1.74755]
[1776974101616,62.56,77703.18,0.0,0.98979,1e-05,1.74617]
[1776974103628,62.56,77718.34,0.0,0.98989,1e-05,1.73132]
[1776974105642,62.56,77708.17,0.0,0.98983,1e-05,1.74129]
[1776974106653,62.56,77693.69,0.0,0.98973,1e-05,1.75556]
[1776974107655,62.56,77697.25,0.0,0.98975,1e-05,1.75205]
[1776974108663,62.56,77697.22,0.0,0.98975,1e-05,1.75206]
[1776974111682,62.56,77697.05,0.0,0.98975,1e-05,1.75219]
[1776974116721,62.56,77711.13,0.0,0.98985,1e-05,1.73831]
[1776974117735,62.56,77715.3,0.0,0.98987,1e-05,1.73424]
[1776974119744,62.56,77717.78,0.0,0.98989,1e-05,1.73187]
[1776974124777,62.56,77710.94,0.0,0.98984,1e-05,1.73867]
[1776974126798,62.56,77709.9,0.0,0.98984,1e-05,1.73971]
[1776974131827,62.56,77709.42,0.0,0.98984,1e-05,1.73871]
[1776974136862,62.56,77707.17,0.0,0.98983,1e-05,1.74095]
[1776974141897,62.56,77708.88,0.0,0.98984,1e-05,1.7393]
[1776974146934,62.56,77708.32,0.0,0.98983,1e-05,1.7399]
[1776974152974,62.56,77705.96,0.0,0.98982,1e-05,1.74227]
[1776974154991,62.56,77689.92,0.0,0.98971,1e-05,1.75809]
[1776974155994,62.56,77685.67,0.0,0.98968,1e-05,1.76227]
[1776974161030,62.56,77689.54,0.0,0.98971,1e-05,1.75831]
[1776974166066,62.56,77690.9,0.0,0.98972,1e-05,1.75688]
[1776974169087,62.56,77695.94,0.0,0.98975,1e-05,1.75185]
[1776974173115,62.56,77687.66,0.0,0.9897,1e-05,1.75998]
[1776974174127,62.56,77690.68,0.0,0.98972,1e-05,1.75696]
[1776974176136,62.56,77693.88,0.0,0.98974,1e-05,1.75376]
[1776974181171,62.56,77695.14,0.0,0.98975,1e-05,1.75247]
[1776974184196,62.56,77700.17,0.0,0.98978,1e-05,1.74751]
[1776974185204,62.56,77708.84,0.0,0.98984,1e-05,1.739]
[1776974186210,62.56,77710.6,0.0,0.98985,1e-05,1.73729]
[1776974188224,62.56,77720.36,0.0,0.98992,1e-05,1.72781]
[1776974190240,62.56,77723.16,0.0,0.98993,1e-05,1.72516]
[1776974194266,62.56,77713.05,0.0,0.98987,1e-05,1.73368]
[1776974195274,62.56,77710.25,0.0,0.98986,1e-05,1.73644]
[1776974200316,62.56,77711.22,0.0,0.98986,1e-05,1.73559]
[1776974205345,62.56,77715.84,0.0,0.98989,1e-05,1.73116]
[1776974208366,62.56,77723.85,0.0,0.98994,1e-05,1.72342]
[1776974209377,62.56,77724.98,0.0,0.98995,1e-05,1.72235]
[1776974214407,62.57,77725.89,0.0,0.98996,1e-05,1.72163]
[1776974219443,62.57,77729.25,0.0,0.98998,1e-05,1.71853]
[1776974221460,62.57,77736.68,0.0,0.99003,1e-05,1.7114]
[1776974223029,62.57,77730.9,0.0,0.98999,1e-05,1.71708]
[1776974228508,62.57,77744.97,0.0,0.99008,1e-05,1.70366]
[1776974230519,62.57,77749.62,0.0,0.99011,1e-05,1.69931]
[1776974233116,62.57,77743.62,0.0,0.99007,1e-05,1.70527]
[1776974238577,62.57,77745.78,0.0,0.99008,1e-05,1.70347]
[1776974243611,62.57,77746.08,0.0,0.99008,1e-05,1.70346]
[1776974248647,62.58,77748.48,0.0,0.99009,1e-05,1.70145]
[1776974251667,62.58,77733.58,0.0,0.99,1e-05,1.71452]
[1776974252674,62.58,77735.57,0.0,0.99002,1e-05,1.71263]
[1776974255701,62.58,77742.58,0.0,0.99006,1e-05,1.70598]
[1776974256706,62.58,77752.4,0.0,0.99013,1e-05,1.69659]
[1776974257710,62.58,77750.35,0.0,0.99011,1e-05,1.69869]
[1776974262748,62.58,77751.02,0.0,0.99011,1e-05,1.69832]
[1776974267779,62.58,77754.48,0.0,0.99013,1e-05,1.69533]
[1776974269795,62.59,77763.75,0.0,0.99019,1e-05,1.68667]
[1776974271807,62.59,77768.05,0.0,0.99022,1e-05,1.68265]
[1776974275837,62.59,77769.84,0.0,0.99023,1e-05,1.68132]
[1776974280874,62.59,77769.73,0.0,0.99023,1e-05,1.6819]
[1776974281876,62.59,77757.86,0.0,0.99015,1e-05,1.69334]
[1776974283891,62.59,77756.42,0.0,0.99014,1e-05,1.69489]
[1776974288927,62.6,77755.09,0.0,0.99013,1e-05,1.69662]
[1776974293961,62.6,77752.74,0.0,0.99011,1e-05,1.69923]
[1776974298997,62.6,77755.34,0.0,0.99012,1e-05,1.6971]
[1776974301010,62.6,77737.23,0.0,0.99,1e-05,1.7147]
[1776974302018,62.6,77736.27,0.0,0.99,1e-05,1.71568]
[1776974307054,62.61,77738.06,0.0,0.99001,1e-05,1.71414]
[1776974309067,62.61,77732.02,0.0,0.98997,1e-05,1.72008]
[1776974310074,62.61,77730.29,0.0,0.98995,1e-05,1.72178]
[1776974315115,62.61,77735.65,0.0,0.99,1e-05,1.71522]
[1776974319140,62.61,77742.85,0.0,0.99004,1e-05,1.70841]
[1776974322156,62.61,77737.03,0.0,0.99001,1e-05,1.71416]
[1776974326186,62.61,77730.78,0.0,0.98996,1e-05,1.72033]
[1776974331221,62.61,77736.53,0.0,0.99,1e-05,1.71488]
[1776974336255,62.61,77739.36,0.0,0.99002,1e-05,1.71228]
[1776974341290,62.61,77735.9,0.0,0.98999,1e-05,1.71576]
[1776974346327,62.61,77737.5,0.0,0.99,1e-05,1.71432]
[1776974348342,62.61,77730.1,0.0,0.98995,1e-05,1.72154]
[1776974349345,62.61,77729.96,0.0,0.98995,1e-05,1.72169]
[1776974353953,62.61,77724.95,0.0,0.98992,1e-05,1.72658]
[1776974355393,62.61,77722.26,0.0,0.9899,1e-05,1.72919]
[1776974356423,62.61,77715.1,0.0,0.98985,1e-05,1.73618]
[1776974357408,62.61,77715.1,0.0,0.98985,1e-05,1.73614]
[1776974359426,62.61,77708.11,0.0,0.98981,1e-05,1.74297]
[1776974364025,62.61,77720.73,0.0,0.98989,1e-05,1.73051]
[1776974364458,62.61,77721.12,0.0,0.9899,1e-05,1.73013]
[1776974365463,62.61,77729.06,0.0,0.98995,1e-05,1.7224]
[1776974366469,62.61,77733.44,0.0,0.98998,1e-05,1.71816]
[1776974369495,62.61,77726.19,0.0,0.98993,1e-05,1.72525]
[1776974370507,62.61,77742.05,0.0,0.99003,1e-05,1.70988]
[1776974371507,62.61,77750.69,0.0,0.9901,1e-05,1.70009]
[1776974372515,62.61,77746.44,0.0,0.99007,1e-05,1.70423]
[1776974374097,62.61,77717.99,0.0,0.98988,1e-05,1.73188]
[1776974375538,62.61,77712.79,0.0,0.98985,1e-05,1.73696]
[1776974377547,62.61,77723.07,0.0,0.98992,1e-05,1.7269]
[1776974378558,62.61,77726.89,0.0,0.98994,1e-05,1.72318]
[1776974380568,62.61,77715.11,0.0,0.98986,1e-05,1.73467]
[1776974382582,62.61,77729.38,0.0,0.98996,1e-05,1.72076]
[1776974384169,62.61,77722.08,0.0,0.98991,1e-05,1.72788]
[1776974388626,62.61,77713.95,0.0,0.98986,1e-05,1.73579]
[1776974391646,62.61,77721.94,0.0,0.98991,1e-05,1.72794]
[1776974392661,62.61,77722.98,0.0,0.98992,1e-05,1.72693]
[1776974394242,62.61,77719.5,0.0,0.98989,1e-05,1.73031]
[1776974396680,62.61,77711.87,0.0,0.98984,1e-05,1.73774]
[1776974399710,62.61,77703.58,0.0,0.98979,1e-05,1.74581]
[1776974404326,62.61,77710.94,0.0,0.98984,1e-05,1.73848]
[1776974405751,62.61,77695.63,0.0,0.98973,1e-05,1.75351]
[1776974406755,62.61,77700.75,0.0,0.98977,1e-05,1.74842]
[1776974407765,62.61,77694.87,0.0,0.98973,1e-05,1.75418]
[1776974408774,62.61,77690.09,0.0,0.9897,1e-05,1.75885]
[1776974409779,62.61,77685.45,0.0,0.98967,1e-05,1.76339]
[1776974414419,62.61,77662.1,0.0,0.98951,1e-05,1.78646]
[1776974415841,62.61,77658.83,0.0,0.98949,1e-05,1.78951]
[1776974417854,62.61,77651.23,0.0,0.98943,1e-05,1.79693]
[1776974418861,62.61,77652.41,0.0,0.98944,1e-05,1.79562]
[1776974422887,62.6,77656.79,0.0,0.98948,1e-05,1.79077]
[1776974427922,62.6,77653.81,0.0,0.98946,1e-05,1.79322]
[1776974432962,62.6,77653.76,0.0,0.98947,1e-05,1.7912]
[1776974433969,62.59,77638.91,0.0,0.98937,1e-05,1.80605]
[1776974434973,62.59,77644.89,0.0,0.98941,1e-05,1.79988]
[1776974435982,62.59,77643.92,0.0,0.98941,1e-05,1.80074]
[1776974441019,62.59,77644.85,0.0,0.98942,1e-05,1.79921]
[1776974446048,62.59,77655.92,0.0,0.9895,1e-05,1.7875]
[1776974447068,62.58,77651.78,0.0,0.98947,1e-05,1.79155]
[1776974448063,62.58,77644.14,0.0,0.98942,1e-05,1.79914]
[1776974449069,62.58,77637.01,0.0,0.98937,1e-05,1.80623]
[1776974450077,62.58,77635.75,0.0,0.98936,1e-05,1.80738]
[1776974455115,62.58,77634.43,0.0,0.98935,1e-05,1.80811]
[1776974460169,62.57,77631.68,0.0,0.98934,1e-05,1.81031]
[1776974462170,62.57,77666.32,0.0,0.98958,1e-05,1.77536]
[1776974464185,62.57,77667.07,0.0,0.98959,1e-05,1.77439]
[1776974469220,62.57,77670.37,0.0,0.98961,1e-05,1.77087]
[1776974474256,62.57,77670.17,0.0,0.98961,1e-05,1.77091]
[1776974475265,62.57,77676.55,0.0,0.98966,1e-05,1.76453]
[1776974476271,62.57,77681.2,0.0,0.98969,1e-05,1.75986]
[1776974478292,62.57,77682.42,0.0,0.9897,1e-05,1.75862]
[1776974483319,62.57,77681.29,0.0,0.98969,1e-05,1.75965]
[1776974488354,62.57,77682.97,0.0,0.9897,1e-05,1.75791]
[1776974489366,62.57,77693.39,0.0,0.98977,1e-05,1.74759]
[1776974490368,62.57,77700.03,0.0,0.98982,1e-05,1.74108]
[1776974491375,62.57,77707.94,0.0,0.98988,1e-05,1.73182]
[1776974492382,62.57,77708.92,0.0,0.98988,1e-05,1.73089]
[1776974494396,62.57,77714.74,0.0,0.98992,1e-05,1.72527]
[1776974495404,62.57,77719.82,0.0,0.98996,1e-05,1.72041]
[1776974500445,62.57,77720.03,0.0,0.98996,1e-05,1.72045]
[1776974502455,62.57,77729.25,0.0,0.99002,1e-05,1.71162]
[1776974507531,62.57,77733.43,0.0,0.99004,1e-05,1.70792]
[1776974512547,62.58,77737.63,0.0,0.99007,1e-05,1.70417]
[1776974517584,62.58,77739.14,0.0,0.99007,1e-05,1.70318]
[1776974522617,62.58,77739.0,0.0,0.99007,1e-05,1.70371]
[1776974523624,62.58,77745.9,0.0,0.99012,1e-05,1.69707]
[1776974525212,62.58,77746.12,0.0,0.99012,1e-05,1.69704]
[1776974530673,62.59,77743.49,0.0,0.9901,1e-05,1.7]
[1776974535286,62.59,77752.15,0.0,0.99015,1e-05,1.69203]
[1776974535708,62.59,77752.15,0.0,0.99015,1e-05,1.69221]
[1776974539736,62.59,77762.05,0.0,0.99021,1e-05,1.6832]
[1776974543764,62.59,77773.88,0.0,0.99028,1e-05,1.6723]
[1776974545365,62.6,77775.52,0.0,0.99029,1e-05,1.67102]
[1776974550814,62.6,77780.46,0.0,0.99032,1e-05,1.66706]
[1776974553839,62.61,77786.01,0.0,0.99036,1e-05,1.66093]
[1776974558873,62.61,77784.31,0.0,0.99034,1e-05,1.66328]
[1776974563914,62.62,77797.16,0.0,0.99042,1e-05,1.65191]
[1776974565509,62.62,77805.67,0.0,0.99047,1e-05,1.64429]
[1776974570967,62.62,77808.67,0.0,0.99049,1e-05,1.64236]
[1776974573982,62.63,77800.04,0.0,0.99043,1e-05,1.65095]
[1776974575578,62.63,77794.32,0.0,0.99039,1e-05,1.65663]
[1776974580029,62.63,77769.87,0.0,0.99023,1e-05,1.68032]
[1776974581036,62.64,77763.89,0.0,0.99019,1e-05,1.68611]
[1776974585071,62.64,77771.24,0.0,0.99023,1e-05,1.6795]
[1776974588083,62.64,77778.79,0.0,0.99028,1e-05,1.67267]
[1776974595718,62.65,77779.05,0.0,0.99028,1e-05,1.67335]
[1776974600171,62.65,77767.41,0.0,0.9902,1e-05,1.68486]
[1776974605215,62.65,77768.06,0.0,0.9902,1e-05,1.68472]
[1776974606214,62.65,77754.2,0.0,0.99011,1e-05,1.69805]
[1776974611250,62.66,77758.27,0.0,0.99014,1e-05,1.69302]
[1776974615279,62.66,77763.97,0.0,0.99018,1e-05,1.68792]
[1776974620312,62.66,77764.38,0.0,0.99018,1e-05,1.68799]
[1776974621319,62.66,77758.9,0.0,0.99014,1e-05,1.69332]
[1776974623333,62.66,77759.04,0.0,0.99014,1e-05,1.69335]
[1776974628367,62.67,77761.43,0.0,0.99015,1e-05,1.69147]
[1776974633404,62.67,77772.17,0.0,0.99022,1e-05,1.68165]
[1776974634410,62.67,77772.67,0.0,0.99022,1e-05,1.68127]
[1776974639445,62.67,77773.47,0.0,0.99022,1e-05,1.68101]
[1776974641478,62.67,77784.83,0.0,0.9903,1e-05,1.67032]
[1776974642467,62.67,77803.95,0.0,0.99042,1e-05,1.6524]
[1776974643474,62.68,77806.3,0.0,0.99043,1e-05,1.65046]
[1776974648510,62.68,77802.19,0.0,0.9904,1e-05,1.65509]
[1776974653545,62.69,77798.99,0.0,0.99037,1e-05,1.65885]
[1776974658580,62.69,77798.83,0.0,0.99037,1e-05,1.65973]
[1776974663615,62.7,77803.59,0.0,0.99039,1e-05,1.65601]
[1776974668652,62.7,77805.05,0.0,0.9904,1e-05,1.65541]
[1776974670663,62.71,77810.46,0.0,0.99043,1e-05,1.65067]
[1776974675702,62.71,77811.51,0.0,0.99044,1e-05,1.64908]
[1776974680738,62.72,77815.81,0.0,0.99046,1e-05,1.64593]
[1776974686394,62.73,77815.05,0.0,0.99045,1e-05,1.6477]
[1776974691814,62.73,77819.61,0.0,0.99047,1e-05,1.64449]
[1776974694834,62.74,77823.27,0.0,0.99049,1e-05,1.64145]
[1776974699870,62.74,77822.53,0.0,0.99048,1e-05,1.64308]
[1776974701885,62.75,77833.41,0.0,0.99055,1e-05,1.63353]
[1776974707928,62.75,77829.37,0.0,0.99051,1e-05,1.63827]
[1776974712962,62.76,77830.81,0.0,0.99052,1e-05,1.63791]
[1776974716613,62.77,77838.19,0.0,0.99056,1e-05,1.63181]
[1776974722027,62.77,77834.92,0.0,0.99053,1e-05,1.63581]
[1776974724040,62.78,77840.05,0.0,0.99056,1e-05,1.63142]
[1776974726686,62.78,77853.78,0.0,0.99064,1e-05,1.61931]
[1776974728069,62.78,77854.1,0.0,0.99064,1e-05,1.61923]
[1776974733106,62.79,77852.68,0.0,0.99064,1e-05,1.62014]
[1776974738139,62.8,77852.25,0.0,0.99063,1e-05,1.62156]
[1776974743175,62.8,77838.68,0.0,0.99053,1e-05,1.63511]
[1776974744181,62.8,77833.04,0.0,0.9905,1e-05,1.64053]
[1776974745188,62.81,77828.58,0.0,0.99047,1e-05,1.64485]
[1776974747201,62.81,77829.65,0.0,0.99047,1e-05,1.64417]
[1776974751230,62.81,77821.4,0.0,0.99042,1e-05,1.65252]
[1776974752237,62.81,77816.88,0.0,0.99039,1e-05,1.6569]
[1776974755258,62.82,77829.17,0.0,0.99046,1e-05,1.64582]
[1776974756265,62.82,77828.63,0.0,0.99046,1e-05,1.64649]
[1776974761301,62.82,77831.01,0.0,0.99047,1e-05,1.64506]
[1776974763322,62.83,77846.0,0.0,0.99056,1e-05,1.63145]
[1776974764325,62.83,77853.3,0.0,0.9906,1e-05,1.62508]
[1776974767352,62.83,77858.48,0.0,0.99063,1e-05,1.6207]
[1776974772395,62.84,77861.57,0.0,0.99065,1e-05,1.61886]
[1776974777431,62.85,77861.56,0.0,0.99064,1e-05,1.61984]
[1776974780453,62.85,77851.72,0.0,0.99057,1e-05,1.62949]
[1776974781457,62.85,77845.36,0.0,0.99053,1e-05,1.63556]
[1776974782467,62.85,77845.1,0.0,0.99053,1e-05,1.63613]
[1776974787564,62.86,77838.81,0.0,0.99048,1e-05,1.64263]
[1776974790539,62.86,77836.65,0.0,0.99047,1e-05,1.64512]
[1776974795576,62.87,77838.85,0.0,0.99048,1e-05,1.64237]
[1776974800609,62.87,77841.67,0.0,0.9905,1e-05,1.64054]
[1776974805644,62.88,77837.09,0.0,0.99046,1e-05,1.64576]
[1776974810681,62.88,77832.84,0.0,0.99043,1e-05,1.65049]
[1776974811686,62.89,77829.26,0.0,0.99041,1e-05,1.65398]
[1776974814713,62.89,77840.37,0.0,0.99047,1e-05,1.64403]
[1776974815714,62.89,77842.72,0.0,0.99049,1e-05,1.64199]
[1776974820750,62.89,77844.15,0.0,0.99049,1e-05,1.64144]
[1776974825785,62.9,77846.76,0.0,0.9905,1e-05,1.6398]
[1776974828805,62.9,77861.21,0.0,0.99059,1e-05,1.6269]
[1776974829812,62.91,77863.28,0.0,0.9906,1e-05,1.62517]
[1776974831826,62.91,77857.48,0.0,0.99056,1e-05,1.6309]
[1776974832833,62.91,77858.78,0.0,0.99057,1e-05,1.62987]
[1776974837869,62.92,77854.13,0.0,0.99054,1e-05,1.63504]
[1776974842904,62.92,77855.85,0.0,0.99054,1e-05,1.63428]
[1776974847939,62.93,77856.68,0.0,0.99054,1e-05,1.63435]
[1776974852975,62.93,77855.41,0.0,0.99054,1e-05,1.63491]
[1776974858012,62.94,77852.83,0.0,0.99051,1e-05,1.63812]
[1776974863043,62.94,77853.81,0.0,0.99051,1e-05,1.638]
[1776974868079,62.95,77854.47,0.0,0.99051,1e-05,1.63819]
[1776974873115,62.96,77851.75,0.0,0.99049,1e-05,1.6415]
[1776974878150,62.96,77848.17,0.0,0.99046,1e-05,1.6456]
[1776974880166,62.96,77835.79,0.0,0.99038,1e-05,1.65744]
[1776974881171,62.96,77838.27,0.0,0.9904,1e-05,1.65525]
[1776974883186,62.97,77850.77,0.0,0.99048,1e-05,1.64385]
[1776974884193,62.97,77851.64,0.0,0.99048,1e-05,1.64319]
[1776974889228,62.97,77852.82,0.0,0.99048,1e-05,1.64284]
[1776974894263,62.98,77851.64,0.0,0.99047,1e-05,1.64471]
[1776974899298,62.98,77850.41,0.0,0.99046,1e-05,1.64658]
[1776974904335,62.99,77842.13,0.0,0.9904,1e-05,1.65501]
[1776974905343,62.99,77840.29,0.0,0.99039,1e-05,1.65687]
[1776974907954,62.99,77835.26,0.0,0.99035,1e-05,1.66195]
[1776974909369,62.99,77827.01,0.0,0.9903,1e-05,1.66982]
[1776974910375,62.99,77823.91,0.0,0.99028,1e-05,1.67285]
[1776974914404,63.0,77830.54,0.0,0.99033,1e-05,1.66555]
[1776974919439,63.0,77833.07,0.0,0.99034,1e-05,1.66373]
[1776974924474,63.0,77838.15,0.0,0.99037,1e-05,1.65954]
[1776974925485,63.01,77847.98,0.0,0.99043,1e-05,1.65048]
[1776974926488,63.01,77848.31,0.0,0.99043,1e-05,1.65031]
[1776974931529,63.01,77847.69,0.0,0.99042,1e-05,1.65158]
[1776974934550,63.01,77842.19,0.0,0.99038,1e-05,1.65712]
[1776974936565,63.02,77843.26,0.0,0.99039,1e-05,1.65637]
[1776974937577,63.02,77856.07,0.0,0.99047,1e-05,1.64471]
[1776974939594,63.02,77863.26,0.0,0.99051,1e-05,1.63835]
[1776974944629,63.02,77861.29,0.0,0.9905,1e-05,1.64078]
[1776974949667,63.03,77862.28,0.0,0.9905,1e-05,1.64062]
[1776974953694,63.03,77867.83,0.0,0.99053,1e-05,1.63608]
[1776974954701,63.04,77876.07,0.0,0.99058,1e-05,1.62862]
[1776974955706,63.04,77876.89,0.0,0.99058,1e-05,1.62803]
[1776974956713,63.04,77877.51,0.0,0.99058,1e-05,1.62763]
[1776974961751,63.04,77875.24,0.0,0.99056,1e-05,1.63059]
[1776974966783,63.05,77876.19,0.0,0.99057,1e-05,1.63055]
[1776974971827,63.06,77878.03,0.0,0.99058,1e-05,1.62827]
[1776974975846,63.06,77882.43,0.0,0.9906,1e-05,1.62513]
[1776974980881,63.07,77881.38,0.0,0.99059,1e-05,1.62703]
[1776974985920,63.08,77882.61,0.0,0.99059,1e-05,1.62683]
[1776974989945,63.08,77873.9,0.0,0.99053,1e-05,1.63562]
[1776974990952,63.08,77874.29,0.0,0.99053,1e-05,1.63543]
[1776974995988,63.09,77873.4,0.0,0.99052,1e-05,1.63712]
[1776975001027,63.09,77874.81,0.0,0.99052,1e-05,1.63667]
[1776975005058,63.1,77880.28,0.0,0.99055,1e-05,1.6323]
[1776975007071,63.1,77874.06,0.0,0.99051,1e-05,1.63841]
[1776975008076,63.1,77873.04,0.0,0.9905,1e-05,1.63953]
[1776975010093,63.11,77857.83,0.0,0.99041,1e-05,1.654]
[1776975011098,63.11,77835.3,0.0,0.99026,1e-05,1.67512]
[1776975012104,63.11,77831.01,0.0,0.99023,1e-05,1.67917]
[1776975017140,63.11,77832.53,0.0,0.99024,1e-05,1.67821]
[1776975022175,63.11,77834.3,0.0,0.99025,1e-05,1.67703]
[1776975027211,63.12,77830.08,0.0,0.99022,1e-05,1.68149]
[1776975032245,63.12,77831.56,0.0,0.99023,1e-05,1.67906]
[1776975037281,63.12,77830.87,0.0,0.99023,1e-05,1.68018]
[1776975042315,63.13,77832.2,0.0,0.99023,1e-05,1.67939]
[1776975044328,63.13,77839.09,0.0,0.99027,1e-05,1.67309]
[1776975045338,63.13,77840.06,0.0,0.99028,1e-05,1.67228]
[1776975048940,63.13,77853.47,0.0,0.99036,1e-05,1.66014]
[1776975054400,63.14,77848.67,0.0,0.99033,1e-05,1.66526]
[1776975059438,63.14,77849.2,0.0,0.99033,1e-05,1.66534]
[1776975064474,63.14,77850.63,0.0,0.99033,1e-05,1.66457]
[1776975069509,63.15,77850.15,0.0,0.99033,1e-05,1.66557]
[1776975074545,63.15,77865.1,0.0,0.99042,1e-05,1.65214]
[1776975075561,63.15,77873.16,0.0,0.99047,1e-05,1.64478]
[1776975076559,63.15,77871.98,0.0,0.99046,1e-05,1.64615]
[1776975081593,63.16,77868.28,0.0,0.99043,1e-05,1.65026]
[1776975085621,63.16,77859.6,0.0,0.99037,1e-05,1.65873]
[1776975089650,63.17,77858.79,0.0,0.99036,1e-05,1.66007]
[1776975094686,63.17,77858.47,0.0,0.99037,1e-05,1.65947]
[1776975099723,63.17,77857.42,0.0,0.99036,1e-05,1.66101]
[1776975104759,63.18,77855.27,0.0,0.99034,1e-05,1.66355]
[1776975105764,63.18,77846.87,0.0,0.99028,1e-05,1.67152]
[1776975106770,63.18,77840.22,0.0,0.99024,1e-05,1.67787]
[1776975109790,63.18,77835.2,0.0,0.99021,1e-05,1.68282]
[1776975113817,63.18,77828.18,0.0,0.99016,1e-05,1.68973]
[1776975118860,63.18,77829.79,0.0,0.99017,1e-05,1.68853]
[1776975123891,63.19,77828.27,0.0,0.99016,1e-05,1.6903]
[1776975128926,63.19,77830.28,0.0,0.99017,1e-05,1.68873]
[1776975133961,63.19,77829.03,0.0,0.99016,1e-05,1.69027]
[1776975138996,63.19,77828.26,0.0,0.99015,1e-05,1.69135]
[1776975144032,63.2,77830.31,0.0,0.99016,1e-05,1.68975]
[1776975149065,63.2,77830.07,0.0,0.99016,1e-05,1.69034]
[1776975155111,63.2,77829.84,0.0,0.99016,1e-05,1.6895]
[1776975160148,63.21,77830.75,0.0,0.99016,1e-05,1.68901]
[1776975162159,63.21,77824.42,0.0,0.99012,1e-05,1.69517]
[1776975163166,63.21,77819.57,0.0,0.99009,1e-05,1.69984]
[1776975168203,63.21,77821.02,0.0,0.9901,1e-05,1.69875]
[1776975173236,63.21,77820.04,0.0,0.99009,1e-05,1.69996]
[1776975178271,63.21,77818.39,0.0,0.99008,1e-05,1.7018]
[1776975183306,63.21,77818.55,0.0,0.99008,1e-05,1.70191]
[1776975186329,63.22,77814.62,0.0,0.99005,1e-05,1.70581]
[1776975187337,63.22,77825.05,0.0,0.99012,1e-05,1.69591]
[1776975188343,63.22,77827.92,0.0,0.99014,1e-05,1.69324]
[1776975193379,63.22,77827.27,0.0,0.99013,1e-05,1.69419]
[1776975198414,63.22,77826.59,0.0,0.99012,1e-05,1.69515]
[1776975203449,63.22,77826.97,0.0,0.99012,1e-05,1.69511]
[1776975204455,63.22,77821.84,0.0,0.99009,1e-05,1.70006]
[1776975206468,63.22,77817.52,0.0,0.99006,1e-05,1.70429]
[1776975211504,63.23,77815.77,0.0,0.99006,1e-05,1.70469]
[1776975212511,63.23,77805.56,0.0,0.98999,1e-05,1.71451]
[1776975213518,63.23,77807.04,0.0,0.99,1e-05,1.71311]
[1776975218553,63.23,77806.95,0.0,0.99,1e-05,1.71333]
[1776975223589,63.23,77805.58,0.0,0.98999,1e-05,1.71477]
[1776975225602,63.23,77812.32,0.0,0.99003,1e-05,1.70836]
[1776975226609,63.23,77815.3,0.0,0.99005,1e-05,1.70554]
[1776975231644,63.23,77814.01,0.0,0.99004,1e-05,1.70696]
[1776975236679,63.23,77816.59,0.0,0.99006,1e-05,1.7047]
[1776975241713,63.23,77814.32,0.0,0.99004,1e-05,1.70708]
[1776975246750,63.23,77815.33,0.0,0.99005,1e-05,1.70633]
[1776975250354,63.24,77819.7,0.0,0.99007,1e-05,1.70236]
[1776975254807,63.24,77814.56,0.0,0.99004,1e-05,1.70748]
[1776975260850,63.24,77811.45,0.0,0.99001,1e-05,1.71078]
[1776975265883,63.24,77810.96,0.0,0.99001,1e-05,1.71147]
[1776975270919,63.24,77787.42,0.0,0.98985,1e-05,1.73431]
[1776975275954,63.24,77788.58,0.0,0.98987,1e-05,1.73168]
[1776975281017,63.24,77791.9,0.0,0.98989,1e-05,1.72848]
[1776975282003,63.24,77786.77,0.0,0.98986,1e-05,1.73344]
[1776975283005,63.24,77777.47,0.0,0.9898,1e-05,1.74245]
[1776975284016,63.24,77780.07,0.0,0.98981,1e-05,1.7399]
[1776975287032,63.24,77790.16,0.0,0.98988,1e-05,1.73006]
[1776975292078,63.24,77788.61,0.0,0.98987,1e-05,1.7315]
[1776975297113,63.24,77789.18,0.0,0.98988,1e-05,1.73084]
[1776975302152,63.24,77794.05,0.0,0.98991,1e-05,1.72603]
[1776975303157,63.24,77796.93,0.0,0.98993,1e-05,1.72324]
[1776975305183,63.24,77790.74,0.0,0.98989,1e-05,1.72918]
[1776975310206,63.24,77789.37,0.0,0.98988,1e-05,1.7304]
[1776975315242,63.24,77792.52,0.0,0.9899,1e-05,1.72725]
[1776975317256,63.24,77787.13,0.0,0.98986,1e-05,1.73242]
[1776975321285,63.24,77797.11,0.0,0.98993,1e-05,1.72269]
[1776975322292,63.24,77808.72,0.0,0.99001,1e-05,1.71153]
[1776975323299,63.24,77811.19,0.0,0.99002,1e-05,1.70917]
[1776975326319,63.24,77815.65,0.0,0.99005,1e-05,1.70496]
[1776975330348,63.24,77809.11,0.0,0.99001,1e-05,1.71131]
[1776975335385,63.24,77808.03,0.0,0.99001,1e-05,1.71094]
[1776975340417,63.24,77805.24,0.0,0.98999,1e-05,1.71369]
[1776975346465,63.24,77802.46,0.0,0.98997,1e-05,1.71643]
[1776975351494,63.24,77800.92,0.0,0.98996,1e-05,1.71796]
[1776975353509,63.24,77788.96,0.0,0.98988,1e-05,1.7295]
[1776975354515,63.24,77789.14,0.0,0.98988,1e-05,1.72931]
[1776975359555,63.24,77792.41,0.0,0.98991,1e-05,1.7261]
[1776975361159,63.24,77764.09,0.0,0.98972,1e-05,1.7536]
[1776975362605,63.24,77776.02,0.0,0.9898,1e-05,1.74197]
[1776975363609,63.24,77749.67,0.0,0.98962,1e-05,1.76774]
[1776975364671,63.24,77691.37,0.0,0.98922,1e-05,1.82588]
[1776975365632,63.24,77691.37,0.0,0.98922,1e-05,1.82577]
[1776975366692,63.24,77685.98,0.0,0.98918,1e-05,1.83103]
[1776975373716,63.23,77686.4,0.0,0.98919,1e-05,1.82923]
[1776975374725,63.23,77694.9,0.0,0.98926,1e-05,1.82026]
[1776975379759,63.22,77694.35,0.0,0.98926,1e-05,1.81991]
[1776975384793,63.21,77698.0,0.0,0.98929,1e-05,1.81531]
[1776975389829,63.21,77696.41,0.0,0.98929,1e-05,1.81603]
[1776975394863,63.2,77697.59,0.0,0.98931,1e-05,1.81242]
[1776975396877,63.2,77690.42,0.0,0.98926,1e-05,1.81929]
[1776975398895,63.2,77681.67,0.0,0.9892,1e-05,1.82775]
[1776975403929,63.19,77679.69,0.0,0.98919,1e-05,1.82876]
[1776975405942,63.19,77684.86,0.0,0.98923,1e-05,1.82315]
[1776975409969,63.18,77689.41,0.0,0.98927,1e-05,1.81784]
[1776975415012,63.18,77683.23,0.0,0.98923,1e-05,1.82321]
[1776975420049,63.17,77682.87,0.0,0.98924,1e-05,1.82273]
[1776975424068,63.17,77685.81,0.0,0.98926,1e-05,1.81911]
[1776975429103,63.16,77683.69,0.0,0.98925,1e-05,1.82048]
[1776975434139,63.16,77682.7,0.0,0.98925,1e-05,1.82072]
[1776975439173,63.15,77682.25,0.0,0.98925,1e-05,1.82043]
[1776975444208,63.15,77684.73,0.0,0.98927,1e-05,1.81723]
[1776975449243,63.14,77682.15,0.0,0.98926,1e-05,1.81915]
[1776975454286,63.14,77681.73,0.0,0.98927,1e-05,1.81734]
[1776975459315,63.13,77692.15,0.0,0.98935,1e-05,1.80624]
[1776975464348,63.13,77694.64,0.0,0.98937,1e-05,1.8032]
[1776975469385,63.13,77702.54,0.0,0.98943,1e-05,1.79477]
[1776975472405,63.12,77719.42,0.0,0.98954,1e-05,1.77774]
[1776975477441,63.12,77723.98,0.0,0.98958,1e-05,1.77291]
[1776975482476,63.12,77727.06,0.0,0.9896,1e-05,1.76958]
[1776975485520,63.12,77732.07,0.0,0.98964,1e-05,1.7645]
[1776975487514,63.12,77740.65,0.0,0.98969,1e-05,1.75598]
[1776975492550,63.12,77739.01,0.0,0.98968,1e-05,1.75742]
[1776975496584,63.12,77746.35,0.0,0.98973,1e-05,1.7501]
[1776975501620,63.12,77746.8,0.0,0.98974,1e-05,1.74955]
[1776975506652,63.12,77745.87,0.0,0.98973,1e-05,1.75035]
[1776975512238,63.11,77745.08,0.0,0.98974,1e-05,1.74946]
[1776975517732,63.11,77744.88,0.0,0.98974,1e-05,1.74954]
[1776975522772,63.11,77747.57,0.0,0.98976,1e-05,1.7468]
[1776975527802,63.11,77744.23,0.0,0.98973,1e-05,1.74999]
[1776975532838,63.11,77740.62,0.0,0.98971,1e-05,1.75341]
[1776975537873,63.11,77741.01,0.0,0.98971,1e-05,1.7529]
[1776975542909,63.11,77741.72,0.0,0.98972,1e-05,1.75212]
[1776975547943,63.11,77742.73,0.0,0.98973,1e-05,1.75105]
[1776975548950,63.11,77748.44,0.0,0.98976,1e-05,1.74546]
[1776975549957,63.11,77757.88,0.0,0.98983,1e-05,1.73628]
[1776975554994,63.11,77756.18,0.0,0.98982,1e-05,1.73799]
[1776975560033,63.11,77756.69,0.0,0.98982,1e-05,1.73751]
[1776975564057,63.11,77763.2,0.0,0.98986,1e-05,1.73123]
[1776975569092,63.11,77765.7,0.0,0.98988,1e-05,1.72889]
[1776975574127,63.11,77762.29,0.0,0.98986,1e-05,1.73074]
[1776975579162,63.11,77765.6,0.0,0.98989,1e-05,1.72758]
[1776975583190,63.11,77771.32,0.0,0.98992,1e-05,1.72209]
[1776975585204,63.11,77776.72,0.0,0.98996,1e-05,1.71692]
[1776975590248,63.11,77780.04,0.0,0.98998,1e-05,1.71386]
[1776975591247,63.11,77770.25,0.0,0.98992,1e-05,1.72331]
[1776975592254,63.11,77762.34,0.0,0.98986,1e-05,1.73096]
[1776975597290,63.11,77764.23,0.0,0.98988,1e-05,1.72911]
[1776975602329,63.11,77765.31,0.0,0.98988,1e-05,1.72804]
[1776975607361,63.11,77766.64,0.0,0.98989,1e-05,1.72673]
[1776975612408,63.11,77769.19,0.0,0.98991,1e-05,1.72425]
[1776975615419,63.11,77775.79,0.0,0.98995,1e-05,1.71789]
[1776975620455,63.11,77775.71,0.0,0.98995,1e-05,1.71804]
[1776975621461,63.11,77767.37,0.0,0.9899,1e-05,1.72609]
[1776975626494,63.11,77770.98,0.0,0.98992,1e-05,1.7226]
[1776975631530,63.11,77773.47,0.0,0.98994,1e-05,1.71869]
[1776975636565,63.11,77776.13,0.0,0.98996,1e-05,1.71615]
[1776975641603,63.11,77777.89,0.0,0.98997,1e-05,1.71449]
[1776975645638,63.11,77760.98,0.0,0.98986,1e-05,1.73082]
[1776975649661,63.11,77765.51,0.0,0.98989,1e-05,1.72637]
[1776975654697,63.11,77762.79,0.0,0.98987,1e-05,1.72892]
[1776975659732,63.11,77763.7,0.0,0.98988,1e-05,1.72798]
[1776975663769,63.11,77770.02,0.0,0.98992,1e-05,1.72183]
[1776975665786,63.11,77773.3,0.0,0.98995,1e-05,1.71868]
[1776975670817,63.11,77770.89,0.0,0.98993,1e-05,1.72104]
[1776975675851,63.11,77775.36,0.0,0.98996,1e-05,1.71676]
[1776975680888,63.11,77773.45,0.0,0.98994,1e-05,1.71868]
[1776975684918,63.11,77765.88,0.0,0.98989,1e-05,1.72604]
[1776975685924,63.11,77764.51,0.0,0.98989,1e-05,1.72737]
[1776975690960,63.11,77765.46,0.0,0.98989,1e-05,1.72644]
[1776975696000,63.11,77764.04,0.0,0.98989,1e-05,1.7263]
[1776975701035,63.11,77757.29,0.0,0.98985,1e-05,1.73283]
[1776975707076,63.11,77756.51,0.0,0.98984,1e-05,1.73351]
[1776975712111,63.11,77759.34,0.0,0.98986,1e-05,1.73072]
[1776975717155,63.11,77761.33,0.0,0.98987,1e-05,1.72877]
[1776975718153,63.11,77751.3,0.0,0.98981,1e-05,1.73851]
[1776975719173,63.11,77744.3,0.0,0.98976,1e-05,1.74531]
[1776975720177,63.11,77743.44,0.0,0.98975,1e-05,1.74612]
[1776975723721,63.11,77740.16,0.0,0.98973,1e-05,1.74918]
[1776975729234,63.11,77739.7,0.0,0.98973,1e-05,1.74943]
[1776975734266,63.11,77738.28,0.0,0.98972,1e-05,1.75061]
[1776975739302,63.11,77737.69,0.0,0.98972,1e-05,1.75097]
[1776975744337,63.11,77733.66,0.0,0.9897,1e-05,1.7547]
[1776975749371,63.1,77732.85,0.0,0.98969,1e-05,1.75526]
[1776975754409,63.1,77732.86,0.0,0.9897,1e-05,1.75351]
[1776975758436,63.1,77723.28,0.0,0.98964,1e-05,1.76276]
[1776975759446,63.1,77725.72,0.0,0.98965,1e-05,1.7603]
[1776975764482,63.1,77727.13,0.0,0.98967,1e-05,1.75861]
[1776975769512,63.1,77727.61,0.0,0.98967,1e-05,1.7579]
[1776975773541,63.1,77715.66,0.0,0.98959,1e-05,1.76947]
[1776975778575,63.09,77717.98,0.0,0.98961,1e-05,1.76682]
[1776975781600,63.09,77724.87,0.0,0.98966,1e-05,1.75982]
[1776975784620,63.09,77732.82,0.0,0.98971,1e-05,1.75185]
[1776975789655,63.09,77732.34,0.0,0.98971,1e-05,1.75207]
[1776975792677,63.09,77717.93,0.0,0.98961,1e-05,1.76605]
[1776975793683,63.09,77708.62,0.0,0.98955,1e-05,1.77516]
[1776975798718,63.08,77707.28,0.0,0.98955,1e-05,1.77603]
[1776975800732,63.08,77712.46,0.0,0.98958,1e-05,1.77073]
[1776975805769,63.08,77711.29,0.0,0.98958,1e-05,1.77149]
[1776975810805,63.08,77711.81,0.0,0.98958,1e-05,1.77059]
[1776975812817,63.08,77706.33,0.0,0.98956,1e-05,1.77431]
[1776975817852,63.07,77705.41,0.0,0.98955,1e-05,1.77482]
[1776975822888,63.07,77708.84,0.0,0.98958,1e-05,1.77106]
[1776975827923,63.07,77710.53,0.0,0.98959,1e-05,1.76907]
[1776975831950,63.07,77715.58,0.0,0.98963,1e-05,1.76384]
[1776975836985,63.07,77716.93,0.0,0.98964,1e-05,1.76223]
[1776975840017,63.06,77722.43,0.0,0.98968,1e-05,1.75663]
[1776975842020,63.06,77724.27,0.0,0.98969,1e-05,1.75473]
[1776975847055,63.06,77726.54,0.0,0.98971,1e-05,1.75227]
[1776975850084,63.06,77720.84,0.0,0.98967,1e-05,1.75773]
[1776975855119,63.06,77723.18,0.0,0.98969,1e-05,1.75515]
[1776975859152,63.06,77731.33,0.0,0.98974,1e-05,1.74694]
[1776975860159,63.06,77736.17,0.0,0.98978,1e-05,1.74216]
[1776975864705,63.06,77754.96,0.0,0.9899,1e-05,1.72375]
[1776975866203,63.06,77757.51,0.0,0.98992,1e-05,1.72129]
[1776975871236,63.06,77754.61,0.0,0.98991,1e-05,1.72259]
[1776975876272,63.06,77753.8,0.0,0.9899,1e-05,1.72338]
[1776975881306,63.06,77752.8,0.0,0.9899,1e-05,1.72437]
[1776975886344,63.06,77754.62,0.0,0.98991,1e-05,1.72263]
[1776975891380,63.06,77753.79,0.0,0.9899,1e-05,1.72346]
[1776975896414,63.06,77753.05,0.0,0.9899,1e-05,1.7242]
[1776975901451,63.06,77751.98,0.0,0.98989,1e-05,1.72527]
[1776975906505,63.06,77753.76,0.0,0.9899,1e-05,1.72357]
[1776975911529,63.06,77752.94,0.0,0.9899,1e-05,1.7244]
[1776975916563,63.06,77752.67,0.0,0.9899,1e-05,1.72469]
[1776975921601,63.06,77753.4,0.0,0.9899,1e-05,1.72401]
[1776975926634,63.06,77752.06,0.0,0.98989,1e-05,1.72536]
[1776975931669,63.06,77735.29,0.0,0.98979,1e-05,1.74017]
[1776975936705,63.06,77733.87,0.0,0.98978,1e-05,1.74147]
[1776975941741,63.06,77731.62,0.0,0.98976,1e-05,1.74358]
[1776975944763,63.06,77726.31,0.0,0.98973,1e-05,1.7487]
[1776975949797,63.06,77726.74,0.0,0.98973,1e-05,1.74813]
[1776975954833,63.05,77729.92,0.0,0.98975,1e-05,1.74486]
[1776975959865,63.05,77733.13,0.0,0.98978,1e-05,1.74159]
[1776975963892,63.05,77742.31,0.0,0.98984,1e-05,1.73257]
[1776975968929,63.05,77741.67,0.0,0.98984,1e-05,1.73313]
[1776975973963,63.05,77741.8,0.0,0.98984,1e-05,1.73292]
[1776975978998,63.05,77741.14,0.0,0.98983,1e-05,1.73349]
[1776975984034,63.05,77734.22,0.0,0.98979,1e-05,1.74015]
[1776975986050,63.05,77728.93,0.0,0.98975,1e-05,1.74526]
[1776975991081,63.05,77728.35,0.0,0.98976,1e-05,1.74413]
[1776975996117,63.05,77730.66,0.0,0.98977,1e-05,1.74173]
[1776976001152,63.05,77732.29,0.0,0.98979,1e-05,1.74002]
[1776976006187,63.05,77734.48,0.0,0.9898,1e-05,1.73779]
[1776976011222,63.05,77734.03,0.0,0.9898,1e-05,1.73814]
[1776976016256,63.05,77736.91,0.0,0.98982,1e-05,1.73526]
[1776976021292,63.05,77739.94,0.0,0.98984,1e-05,1.73228]
[1776976024314,63.05,77734.62,0.0,0.9898,1e-05,1.73744]
[1776976029350,63.05,77733.83,0.0,0.9898,1e-05,1.73816]
[1776976032370,63.04,77726.65,0.0,0.98975,1e-05,1.74514]
[1776976033376,63.04,77724.16,0.0,0.98973,1e-05,1.74755]
[1776976038410,63.04,77726.76,0.0,0.98975,1e-05,1.74486]
[1776976043446,63.04,77730.68,0.0,0.98978,1e-05,1.74092]
[1776976048481,63.04,77743.41,0.0,0.98987,1e-05,1.72846]
[1776976049488,63.04,77743.54,0.0,0.98987,1e-05,1.72834]
[1776976054522,63.04,77742.74,0.0,0.98987,1e-05,1.72765]
[1776976059560,63.04,77741.88,0.0,0.98986,1e-05,1.72856]
[1776976064595,63.04,77741.13,0.0,0.98986,1e-05,1.72937]
[1776976067616,63.04,77735.97,0.0,0.98982,1e-05,1.73445]
[1776976068623,63.04,77730.27,0.0,0.98978,1e-05,1.74002]
[1776976069629,63.04,77732.07,0.0,0.9898,1e-05,1.73826]
[1776976074665,63.04,77733.34,0.0,0.9898,1e-05,1.73705]
[1776976079699,63.04,77734.35,0.0,0.98981,1e-05,1.73609]
[1776976084734,63.04,77732.17,0.0,0.9898,1e-05,1.73825]
[1776976089770,63.05,77732.21,0.0,0.9898,1e-05,1.73822]
[1776976093842,63.05,77723.73,0.0,0.98974,1e-05,1.74651]
[1776976095830,63.05,77706.63,0.0,0.98962,1e-05,1.76331]
[1776976100871,63.04,77707.69,0.0,0.98963,1e-05,1.76218]
[1776976102890,63.04,77717.1,0.0,0.9897,1e-05,1.75282]
[1776976106919,63.04,77723.29,0.0,0.98974,1e-05,1.7466]
[1776976111951,63.04,77723.71,0.0,0.98975,1e-05,1.7445]
[1776976116986,63.04,77722.21,0.0,0.98974,1e-05,1.74578]
[1776976122021,63.04,77723.11,0.0,0.98975,1e-05,1.7447]
[1776976127056,63.04,77722.58,0.0,0.98975,1e-05,1.745]
[1776976132091,63.04,77723.06,0.0,0.98975,1e-05,1.7443]
[1776976137126,63.03,77725.77,0.0,0.98977,1e-05,1.74142]
[1776976142164,63.03,77727.11,0.0,0.98978,1e-05,1.7399]
[1776976147200,63.03,77726.51,0.0,0.98978,1e-05,1.74027]
[1776976152238,63.03,77727.94,0.0,0.98979,1e-05,1.73861]
[1776976157273,63.03,77728.95,0.0,0.9898,1e-05,1.73741]
[1776976162308,63.03,77729.79,0.0,0.98981,1e-05,1.73638]
[1776976167346,63.03,77729.89,0.0,0.98981,1e-05,1.73608]
[1776976172378,63.02,77731.55,0.0,0.98983,1e-05,1.73274]
[1776976177414,63.02,77735.12,0.0,0.98985,1e-05,1.72909]
[1776976182448,63.02,77734.27,0.0,0.98985,1e-05,1.72977]
[1776976186962,63.02,77750.54,0.0,0.98996,1e-05,1.71392]
[1776976188492,63.02,77749.42,0.0,0.98995,1e-05,1.71499]
[1776976189498,63.02,77743.94,0.0,0.98992,1e-05,1.72029]
[1776976190506,63.02,77742.29,0.0,0.9899,1e-05,1.72187]
[1776976195540,63.02,77740.7,0.0,0.98989,1e-05,1.72333]
[1776976200574,63.02,77738.91,0.0,0.98988,1e-05,1.72499]
[1776976205610,63.02,77738.79,0.0,0.98988,1e-05,1.72504]
[1776976210645,63.02,77736.67,0.0,0.98987,1e-05,1.72704]
[1776976214674,63.02,77743.65,0.0,0.98992,1e-05,1.72024]
[1776976219710,63.02,77744.57,0.0,0.98992,1e-05,1.71936]
[1776976224745,63.02,77737.87,0.0,0.98988,1e-05,1.72587]
[1776976225765,63.02,77717.5,0.0,0.98974,1e-05,1.74573]
[1776976227244,63.02,77718.09,0.0,0.98974,1e-05,1.74511]
[1776976232808,63.02,77722.93,0.0,0.98979,1e-05,1.73862]
[1776976237839,63.02,77723.55,0.0,0.98979,1e-05,1.73786]
[1776976242881,63.01,77720.97,0.0,0.98978,1e-05,1.74021]
[1776976247915,63.01,77722.02,0.0,0.98978,1e-05,1.73899]
[1776976254968,63.01,77721.02,0.0,0.98978,1e-05,1.73967]
[1776976256978,63.01,77727.95,0.0,0.98983,1e-05,1.73283]
[1776976262013,63.01,77729.27,0.0,0.98984,1e-05,1.7314]
[1776976267048,63.01,77731.86,0.0,0.98986,1e-05,1.72873]
[1776976272082,63.01,77730.65,0.0,0.98985,1e-05,1.72979]
[1776976276113,63.01,77742.71,0.0,0.98993,1e-05,1.71802]
[1776976277121,63.01,77749.29,0.0,0.98997,1e-05,1.71165]
[1776976282199,63.01,77746.75,0.0,0.98996,1e-05,1.71416]
[1776976287225,63.01,77743.96,0.0,0.98994,1e-05,1.71688]
[1776976290244,63.01,77736.83,0.0,0.98989,1e-05,1.72378]
[1776976295278,63.01,77739.18,0.0,0.98991,1e-05,1.71999]
[1776976300318,63.01,77745.33,0.0,0.98995,1e-05,1.71408]
[1776976305352,63.01,77743.07,0.0,0.98994,1e-05,1.71634]
[1776976310386,63.01,77741.79,0.0,0.98993,1e-05,1.71764]
[1776976315420,63.01,77740.66,0.0,0.98992,1e-05,1.7188]
[1776976320456,63.01,77739.69,0.0,0.98991,1e-05,1.71981]
[1776976325491,63.01,77738.54,0.0,0.98991,1e-05,1.72099]
[1776976326498,63.01,77750.45,0.0,0.98999,1e-05,1.70952]
[1776976327950,63.01,77755.03,0.0,0.99002,1e-05,1.7052]
[1776976331533,63.01,77761.83,0.0,0.99006,1e-05,1.69883]
[1776976336571,63.01,77766.98,0.0,0.99009,1e-05,1.69418]
[1776976338023,63.02,77776.79,0.0,0.99015,1e-05,1.68497]
[1776976343624,63.02,77779.1,0.0,0.99017,1e-05,1.68319]
[1776976345632,63.02,77785.49,0.0,0.99021,1e-05,1.67729]
[1776976350666,63.02,77787.26,0.0,0.99021,1e-05,1.67608]
[1776976355700,63.03,77792.55,0.0,0.99025,1e-05,1.67006]
[1776976358162,63.03,77800.7,0.0,0.9903,1e-05,1.66269]
[1776976363757,63.03,77803.38,0.0,0.99032,1e-05,1.66074]
[1776976366777,63.03,77804.96,0.0,0.99033,1e-05,1.65962]
[1776976368232,63.04,77798.51,0.0,0.99028,1e-05,1.66593]
[1776976373829,63.04,77793.55,0.0,0.99025,1e-05,1.67118]
[1776976375841,63.04,77794.06,0.0,0.99025,1e-05,1.67091]
[1776976380877,63.05,77794.69,0.0,0.99025,1e-05,1.67094]
[1776976385911,63.05,77795.73,0.0,0.99025,1e-05,1.67048]
[1776976390946,63.05,77798.01,0.0,0.99026,1e-05,1.66886]
[1776976394975,63.06,77816.19,0.0,0.99038,1e-05,1.65211]
[1776976398450,63.06,77839.1,0.0,0.99052,1e-05,1.63107]
[1776976399003,63.06,77839.1,0.0,0.99052,1e-05,1.63125]
[1776976401017,63.06,77847.55,0.0,0.99057,1e-05,1.62381]
[1776976406051,63.07,77846.27,0.0,0.99056,1e-05,1.6259]
[1776976411087,63.08,77846.9,0.0,0.99056,1e-05,1.62477]
[1776976416122,63.08,77847.36,0.0,0.99056,1e-05,1.62524]
[1776976418589,63.08,77865.07,0.0,0.99067,1e-05,1.60915]
[1776976419143,63.08,77865.07,0.0,0.99067,1e-05,1.60915]
[1776976423171,63.09,77859.5,0.0,0.99063,1e-05,1.61505]
[1776976428206,63.1,77860.32,0.0,0.99063,1e-05,1.61526]
[1776976433241,63.1,77861.55,0.0,0.99063,1e-05,1.61509]
[1776976434248,63.1,77868.82,0.0,0.99067,1e-05,1.60863]
[1776976436264,63.11,77874.26,0.0,0.9907,1e-05,1.60408]
[1776976438280,63.11,77868.11,0.0,0.99066,1e-05,1.6101]
[1776976443313,63.12,77868.95,0.0,0.99066,1e-05,1.6103]
[1776976448348,63.12,77865.89,0.0,0.99064,1e-05,1.61406]
[1776976453383,63.13,77864.85,0.0,0.99062,1e-05,1.61596]
[1776976458420,63.14,77857.91,0.0,0.99057,1e-05,1.62326]
[1776976463454,63.14,77861.25,0.0,0.99059,1e-05,1.6211]
[1776976468494,63.15,77865.58,0.0,0.99061,1e-05,1.61805]
[1776976473529,63.16,77863.23,0.0,0.9906,1e-05,1.61967]
[1776976478564,63.16,77861.13,0.0,0.99058,1e-05,1.62251]
[1776976483598,63.17,77861.16,0.0,0.99057,1e-05,1.62336]
[1776976484606,63.17,77855.67,0.0,0.99054,1e-05,1.62859]
[1776976489640,63.18,77855.85,0.0,0.99053,1e-05,1.62922]
[1776976493668,63.18,77848.28,0.0,0.99048,1e-05,1.63684]
[1776976499154,63.19,77849.59,0.0,0.99048,1e-05,1.63648]
[1776976501729,63.19,77843.94,0.0,0.99045,1e-05,1.64199]
[1776976506760,63.19,77843.94,0.0,0.99044,1e-05,1.64264]
[1776976511798,63.2,77844.38,0.0,0.99044,1e-05,1.64289]
[1776976514818,63.2,77836.19,0.0,0.99039,1e-05,1.65088]
[1776976516831,63.2,77832.08,0.0,0.99036,1e-05,1.65495]
[1776976521867,63.21,77831.5,0.0,0.99035,1e-05,1.65605]
[1776976524889,63.21,77824.96,0.0,0.99031,1e-05,1.66252]
[1776976529922,63.21,77823.18,0.0,0.99029,1e-05,1.66471]
[1776976534957,63.22,77821.61,0.0,0.99029,1e-05,1.66523]
[1776976539436,63.22,77814.67,0.0,0.99024,1e-05,1.67228]
[1776976542008,63.22,77828.67,0.0,0.99033,1e-05,1.65933]
[1776976543016,63.22,77830.18,0.0,0.99034,1e-05,1.65804]
[1776976545035,63.23,77833.27,0.0,0.99035,1e-05,1.65541]
[1776976550073,63.23,77831.87,0.0,0.99034,1e-05,1.65753]
[1776976555106,63.24,77831.52,0.0,0.99033,1e-05,1.65854]
[1776976559576,63.24,77826.46,0.0,0.9903,1e-05,1.6638]
[1776976565174,63.25,77826.4,0.0,0.99029,1e-05,1.66463]
[1776976568194,63.25,77835.56,0.0,0.99035,1e-05,1.65646]
[1776976573230,63.25,77837.03,0.0,0.99035,1e-05,1.65582]
[1776976578266,63.26,77837.2,0.0,0.99035,1e-05,1.65635]
[1776976581289,63.26,77831.4,0.0,0.99031,1e-05,1.66218]
[1776976586322,63.27,77833.32,0.0,0.99032,1e-05,1.66101]
[1776976591357,63.27,77836.18,0.0,0.99034,1e-05,1.65748]
[1776976596392,63.27,77840.48,0.0,0.99036,1e-05,1.65414]
[1776976601427,63.28,77840.63,0.0,0.99036,1e-05,1.65466]
[1776976605456,63.28,77835.66,0.0,0.99032,1e-05,1.6598]
[1776976606462,63.28,77827.34,0.0,0.99027,1e-05,1.66771]
[1776976612506,63.29,77822.54,0.0,0.99023,1e-05,1.67284]
[1776976617540,63.29,77822.15,0.0,0.99023,1e-05,1.67373]
[1776976619560,63.29,77815.11,0.0,0.99018,1e-05,1.68057]
[1776976624610,63.3,77812.53,0.0,0.99016,1e-05,1.68346]
[1776976626607,63.3,77820.86,0.0,0.99021,1e-05,1.67579]
[1776976631642,63.3,77819.26,0.0,0.9902,1e-05,1.67783]
[1776976636676,63.31,77819.4,0.0,0.9902,1e-05,1.67822]
[1776976643727,63.31,77817.53,0.0,0.99018,1e-05,1.6807]
[1776976648761,63.31,77817.74,0.0,0.99018,1e-05,1.68101]
[1776976653797,63.32,77819.25,0.0,0.99019,1e-05,1.67862]
[1776976659839,63.32,77823.27,0.0,0.99021,1e-05,1.67549]
[1776976664874,63.33,77821.74,0.0,0.9902,1e-05,1.6775]
[1776976667901,63.33,77815.86,0.0,0.99016,1e-05,1.68337]
[1776976669923,63.33,77823.25,0.0,0.99021,1e-05,1.67661]
[1776976674948,63.33,77826.65,0.0,0.99023,1e-05,1.67398]
[1776976680422,63.34,77828.11,0.0,0.99023,1e-05,1.67333]
[1776976684016,63.34,77837.67,0.0,0.99029,1e-05,1.66471]
[1776976685024,63.34,77837.69,0.0,0.99029,1e-05,1.66482]
[1776976687037,63.34,77844.62,0.0,0.99033,1e-05,1.6586]
[1776976688038,63.35,77844.2,0.0,0.99033,1e-05,1.65913]
[1776976693073,63.35,77843.44,0.0,0.99032,1e-05,1.66052]
[1776976698107,63.36,77846.18,0.0,0.99033,1e-05,1.65861]
[1776976702137,63.36,77859.36,0.0,0.99041,1e-05,1.64673]
[1776976703143,63.36,77862.24,0.0,0.99043,1e-05,1.64405]
[1776976708181,63.36,77859.68,0.0,0.99041,1e-05,1.64687]
[1776976713215,63.37,77863.2,0.0,0.99044,1e-05,1.64285]
[1776976718250,63.37,77866.26,0.0,0.99045,1e-05,1.64075]
[1776976723312,63.38,77872.52,0.0,0.99049,1e-05,1.63569]
[1776976724299,63.38,77902.99,0.0,0.99067,1e-05,1.60776]
[1776976725303,63.38,77909.94,0.0,0.99072,1e-05,1.60145]
[1776976726313,63.38,77906.51,0.0,0.9907,1e-05,1.60456]
[1776976731354,63.38,77909.01,0.0,0.99071,1e-05,1.60311]
[1776976736383,63.39,77905.14,0.0,0.99068,1e-05,1.60763]
[1776976739402,63.39,77922.5,0.0,0.99078,1e-05,1.59251]
[1776976740847,63.4,77926.2,0.0,0.9908,1e-05,1.58963]
[1776976746453,63.41,77927.54,0.0,0.9908,1e-05,1.5898]
[1776976751489,63.42,77925.48,0.0,0.99078,1e-05,1.59279]
[1776976756525,63.42,77928.08,0.0,0.99079,1e-05,1.59155]
[1776976761560,63.43,77929.95,0.0,0.99079,1e-05,1.59096]
[1776976765587,63.44,77923.75,0.0,0.99075,1e-05,1.59742]
[1776976770623,63.45,77924.68,0.0,0.99075,1e-05,1.5976]
[1776976773649,63.45,77944.43,0.0,0.99087,1e-05,1.57859]
[1776976774659,63.45,77950.44,0.0,0.99091,1e-05,1.57322]
[1776976779686,63.45,77948.94,0.0,0.9909,1e-05,1.57456]
[1776976784721,63.45,77945.41,0.0,0.99088,1e-05,1.57772]
[1776976789757,63.45,77945.55,0.0,0.99088,1e-05,1.57759]
[1776976793784,63.45,77956.26,0.0,0.99094,1e-05,1.56803]
[1776976794793,63.45,77961.17,0.0,0.99097,1e-05,1.56367]
[1776976797812,63.45,77961.5,0.0,0.99097,1e-05,1.56337]
[1776976802852,63.45,77957.55,0.0,0.99095,1e-05,1.56688]
[1776976803931,63.45,77970.74,0.0,0.99103,1e-05,1.55519]
[1776976804889,63.45,77977.38,0.0,0.99107,1e-05,1.54932]
[1776976805879,63.45,77972.71,0.0,0.99104,1e-05,1.55344]
[1776976806887,63.45,77965.5,0.0,0.991,1e-05,1.55982]
[1776976807893,63.45,77964.38,0.0,0.99099,1e-05,1.56082]
[1776976812931,63.45,77963.91,0.0,0.99099,1e-05,1.56123]
[1776976817965,63.45,77963.52,0.0,0.99099,1e-05,1.56158]
[1776976823001,63.45,77954.17,0.0,0.99093,1e-05,1.56989]
[1776976825021,63.45,77948.42,0.0,0.9909,1e-05,1.57502]
[1776976830056,63.45,77948.18,0.0,0.99089,1e-05,1.57524]
[1776976834082,63.45,77935.63,0.0,0.99083,1e-05,1.58505]
[1776976839125,63.45,77938.43,0.0,0.99084,1e-05,1.58254]
[1776976844153,63.45,77940.86,0.0,0.99086,1e-05,1.58036]
[1776976846186,63.45,77950.76,0.0,0.99092,1e-05,1.57151]
[1776976847173,63.45,77959.73,0.0,0.99097,1e-05,1.56352]
[1776976850205,63.45,77971.03,0.0,0.99104,1e-05,1.55351]
[1776976855239,63.45,77972.97,0.0,0.99105,1e-05,1.5518]
[1776976860274,63.45,77972.26,0.0,0.99105,1e-05,1.55243]
[1776976861710,63.45,77962.51,0.0,0.99099,1e-05,1.56106]
[1776976862288,63.45,77962.51,0.0,0.99099,1e-05,1.56106]
[1776976864303,63.45,77967.82,0.0,0.99102,1e-05,1.55635]
[1776976869338,63.45,77970.18,0.0,0.99103,1e-05,1.55427]
[1776976874373,63.45,77970.32,0.0,0.99104,1e-05,1.55414]
[1776976879408,63.45,77969.61,0.0,0.99103,1e-05,1.55477]
[1776976881852,63.45,77979.68,0.0,0.99109,1e-05,1.54589]
[1776976883438,63.45,77978.08,0.0,0.99108,1e-05,1.5473]
[1776976888473,63.45,77975.56,0.0,0.99107,1e-05,1.54952]
[1776976893507,63.45,77975.56,0.0,0.99107,1e-05,1.5481]
[1776976898541,63.45,77971.73,0.0,0.99105,1e-05,1.55148]
[1776976903577,63.45,77972.5,0.0,0.99106,1e-05,1.5508]
[1776976908613,63.45,77970.42,0.0,0.99104,1e-05,1.55264]
[1776976913651,63.45,77966.21,0.0,0.99102,1e-05,1.55636]
[1776976918683,63.45,77966.42,0.0,0.99102,1e-05,1.55617]
[1776976923718,63.45,77973.91,0.0,0.99106,1e-05,1.54956]
[1776976928754,63.45,77975.28,0.0,0.99107,1e-05,1.54835]
[1776976933796,63.45,77977.68,0.0,0.99109,1e-05,1.54624]
[1776976938824,63.45,77977.25,0.0,0.99108,1e-05,1.54662]
[1776976942852,63.45,77963.88,0.0,0.991,1e-05,1.55842]
[1776976943859,63.45,77962.11,0.0,0.99099,1e-05,1.55999]
[1776976948894,63.45,77964.36,0.0,0.99101,1e-05,1.558]
[1776976953934,63.45,77981.74,0.0,0.99112,1e-05,1.54126]
[1776976954947,63.45,77982.0,0.0,0.99112,1e-05,1.54103]
[1776976959975,63.45,77984.34,0.0,0.99113,1e-05,1.53898]
[1776976963019,63.45,78002.7,0.0,0.99124,1e-05,1.52295]
[1776976964028,63.45,78019.08,0.0,0.99134,1e-05,1.50877]
[1776976965065,63.45,78014.6,0.0,0.99131,1e-05,1.51264]
[1776976967062,63.45,78008.54,0.0,0.99128,1e-05,1.51788]
[1776976972089,63.45,78002.45,0.0,0.99124,1e-05,1.52317]
[1776976973094,63.45,77995.74,0.0,0.9912,1e-05,1.52901]
[1776976974099,63.45,77995.95,0.0,0.9912,1e-05,1.52883]
[1776976979135,63.45,78000.21,0.0,0.99123,1e-05,1.52512]
[1776976981154,63.45,78005.91,0.0,0.99126,1e-05,1.52016]
[1776976986185,63.45,78008.53,0.0,0.99128,1e-05,1.51789]
[1776976991227,63.45,78010.69,0.0,0.99129,1e-05,1.51602]
[1776976996257,63.45,78013.96,0.0,0.99131,1e-05,1.51319]
[1776977001293,63.45,78013.07,0.0,0.9913,1e-05,1.51396]
[1776977002701,63.45,78007.47,0.0,0.99127,1e-05,1.51881]
[1776977005334,63.45,78020.44,0.0,0.99134,1e-05,1.5076]
[1776977010369,63.45,78025.5,0.0,0.99137,1e-05,1.50324]
[1776977015406,63.45,78030.35,0.0,0.99141,1e-05,1.4977]
[1776977016421,63.45,78042.06,0.0,0.99148,1e-05,1.48769]
[1776977017422,63.45,78039.61,0.0,0.99146,1e-05,1.48978]
[1776977022845,63.45,78034.85,0.0,0.99143,1e-05,1.49385]
[1776977024469,63.45,78015.41,0.0,0.99132,1e-05,1.51055]
[1776977025479,63.45,78014.68,0.0,0.99132,1e-05,1.51118]
[1776977027545,63.45,78007.7,0.0,0.99128,1e-05,1.51722]
[1776977029517,63.45,78002.3,0.0,0.99125,1e-05,1.5219]
[1776977034548,63.45,78001.94,0.0,0.99125,1e-05,1.52222]
[1776977039585,63.45,78000.37,0.0,0.99124,1e-05,1.52358]
[1776977044621,63.45,77997.93,0.0,0.99122,1e-05,1.5257]
[1776977048651,63.45,77983.46,0.0,0.99114,1e-05,1.53835]
[1776977049660,63.45,77977.17,0.0,0.9911,1e-05,1.54387]
[1776977054691,63.45,77979.27,0.0,0.99111,1e-05,1.54202]
[1776977059726,63.45,77970.72,0.0,0.99106,1e-05,1.54955]
[1776977061744,63.45,77965.46,0.0,0.99103,1e-05,1.55419]
[1776977064762,63.45,77960.37,0.0,0.991,1e-05,1.5587]
[1776977068793,63.45,77949.81,0.0,0.99094,1e-05,1.56808]
[1776977073827,63.45,77948.33,0.0,0.99094,1e-05,1.56797]
[1776977076855,63.45,77956.99,0.0,0.99099,1e-05,1.56028]
[1776977081889,63.45,77954.17,0.0,0.99097,1e-05,1.56278]
[1776977086915,63.45,77951.15,0.0,0.99095,1e-05,1.56546]
[1776977087952,63.45,77963.21,0.0,0.99102,1e-05,1.55477]
[1776977088930,63.45,77963.21,0.0,0.99102,1e-05,1.55477]
[1776977090952,63.45,77968.22,0.0,0.99105,1e-05,1.55034]
[1776977095978,63.45,77969.45,0.0,0.99106,1e-05,1.54925]
[1776977101014,63.45,77976.54,0.0,0.9911,1e-05,1.54301]
[1776977106048,63.45,77975.4,0.0,0.9911,1e-05,1.54401]
[1776977110083,63.45,77979.15,0.0,0.99112,1e-05,1.54072]
[1776977111085,63.45,77983.89,0.0,0.99115,1e-05,1.53656]
[1776977114105,63.45,77992.2,0.0,0.9912,1e-05,1.5293]
[1776977115112,63.45,77997.5,0.0,0.99123,1e-05,1.52468]
[1776977120147,63.45,77996.66,0.0,0.99122,1e-05,1.52541]
[1776977121154,63.45,78002.59,0.0,0.99126,1e-05,1.52026]
[1776977126189,63.45,78002.51,0.0,0.99126,1e-05,1.52033]
[1776977131223,63.45,77997.69,0.0,0.99124,1e-05,1.52312]
[1776977136259,63.45,77992.51,0.0,0.99121,1e-05,1.52763]
[1776977141295,63.45,77988.48,0.0,0.99118,1e-05,1.53114]
[1776977144316,63.45,77993.55,0.0,0.99121,1e-05,1.52672]
[1776977146330,63.45,78000.82,0.0,0.99125,1e-05,1.5204]
[1776977151363,63.45,77998.2,0.0,0.99124,1e-05,1.52268]
[1776977153382,63.45,77991.75,0.0,0.9912,1e-05,1.52829]
[1776977154385,63.45,77982.82,0.0,0.99115,1e-05,1.5361]
[1776977159421,63.45,77979.05,0.0,0.99113,1e-05,1.5394]
[1776977164467,63.45,77975.67,0.0,0.99111,1e-05,1.54237]
[1776977169501,63.45,77976.38,0.0,0.99111,1e-05,1.54174]
[1776977174537,63.45,77978.73,0.0,0.99112,1e-05,1.53968]
[1776977179570,63.45,77979.26,0.0,0.99113,1e-05,1.53922]
[1776977184608,63.45,77978.14,0.0,0.99112,1e-05,1.5402]
[1776977190650,63.45,77981.37,0.0,0.99114,1e-05,1.53737]
[1776977195684,63.45,77977.97,0.0,0.99113,1e-05,1.53894]
[1776977200718,63.45,77972.54,0.0,0.9911,1e-05,1.54371]
[1776977205753,63.45,77965.53,0.0,0.99105,1e-05,1.54989]
[1776977206761,63.45,77945.06,0.0,0.99093,1e-05,1.56804]
[1776977207770,63.45,77941.94,0.0,0.99091,1e-05,1.57082]
[1776977210825,63.45,77961.02,0.0,0.99103,1e-05,1.55387]
[1776977212812,63.45,77956.89,0.0,0.991,1e-05,1.55753]
[1776977214224,63.45,77955.46,0.0,0.99099,1e-05,1.55879]
[1776977220870,63.45,77952.23,0.0,0.99097,1e-05,1.56166]
[1776977225905,63.45,77954.68,0.0,0.99099,1e-05,1.55948]
[1776977230940,63.45,77953.6,0.0,0.99098,1e-05,1.56044]
[1776977232957,63.45,77946.29,0.0,0.99094,1e-05,1.56694]
[1776977234372,63.45,77930.41,0.0,0.99084,1e-05,1.58114]
[1776977234973,63.45,77930.41,0.0,0.99084,1e-05,1.58114]
[1776977235974,63.45,77925.17,0.0,0.99081,1e-05,1.58584]
[1776977241011,63.45,77927.14,0.0,0.99082,1e-05,1.58407]
[1776977242018,63.45,77932.14,0.0,0.99085,1e-05,1.57959]
[1776977247053,63.45,77939.99,0.0,0.9909,1e-05,1.57256]
[1776977252089,63.45,77944.07,0.0,0.99093,1e-05,1.56749]
[1776977256116,63.45,77940.11,0.0,0.99091,1e-05,1.57103]
[1776977257124,63.45,77933.73,0.0,0.99087,1e-05,1.57673]
[1776977258130,63.45,77935.35,0.0,0.99088,1e-05,1.57528]
[1776977261152,63.45,77931.9,0.0,0.99086,1e-05,1.57837]
[1776977268200,63.45,77932.07,0.0,0.99086,1e-05,1.57822]
[1776977274656,63.45,77936.04,0.0,0.99089,1e-05,1.57466]
[1776977281291,63.45,77939.24,0.0,0.9909,1e-05,1.5718]
[1776977286326,63.45,77943.62,0.0,0.99093,1e-05,1.56789]
[1776977291361,63.45,77946.67,0.0,0.99095,1e-05,1.56518]
[1776977294383,63.45,77956.31,0.0,0.99101,1e-05,1.55662]
[1776977299417,63.45,77958.59,0.0,0.99102,1e-05,1.5546]
[1776977304452,63.45,77954.08,0.0,0.99099,1e-05,1.5586]
[1776977311501,63.45,77955.32,0.0,0.99101,1e-05,1.55608]
[1776977316536,63.45,77954.78,0.0,0.99101,1e-05,1.55656]
[1776977321571,63.45,77953.98,0.0,0.991,1e-05,1.55727]
[1776977326609,63.45,77954.23,0.0,0.991,1e-05,1.55704]
[1776977329633,63.45,77944.23,0.0,0.99094,1e-05,1.56593]
[1776977334668,63.45,77944.05,0.0,0.99094,1e-05,1.56609]
[1776977340714,63.45,77944.13,0.0,0.99094,1e-05,1.56602]
[1776977345751,63.45,77946.08,0.0,0.99095,1e-05,1.56428]
[1776977349778,63.45,77937.54,0.0,0.9909,1e-05,1.57189]
[1776977350785,63.45,77927.73,0.0,0.99084,1e-05,1.58067]
[1776977355819,63.45,77923.45,0.0,0.99082,1e-05,1.58452]
[1776977357834,63.45,77931.7,0.0,0.99087,1e-05,1.57712]
[1776977363876,63.45,77927.14,0.0,0.99084,1e-05,1.5812]
[1776977369919,63.45,77925.08,0.0,0.99083,1e-05,1.58305]
[1776977375368,63.45,77919.43,0.0,0.9908,1e-05,1.5867]
[1776977378982,63.45,77914.05,0.0,0.99077,1e-05,1.59155]
[1776977382003,63.45,77908.51,0.0,0.99073,1e-05,1.59655]
[1776977387038,63.45,77907.36,0.0,0.99073,1e-05,1.5976]
[1776977392073,63.45,77906.88,0.0,0.99072,1e-05,1.59803]
[1776977397108,63.45,77906.99,0.0,0.99072,1e-05,1.59793]
[1776977402177,63.45,77906.67,0.0,0.99072,1e-05,1.59822]
[1776977403191,63.45,77915.79,0.0,0.99078,1e-05,1.58998]
[1776977404168,63.45,77920.45,0.0,0.99081,1e-05,1.58578]
[1776977407194,63.45,77932.87,0.0,0.99088,1e-05,1.57464]
[1776977408190,63.45,77936.22,0.0,0.9909,1e-05,1.57164]
[1776977413225,63.45,77939.93,0.0,0.99092,1e-05,1.56833]
[1776977418260,63.45,77942.73,0.0,0.99094,1e-05,1.56584]
[1776977425724,63.45,77938.46,0.0,0.99092,1e-05,1.56964]
[1776977430344,63.45,77937.49,0.0,0.99091,1e-05,1.57051]
[1776977434373,63.45,77943.06,0.0,0.99095,1e-05,1.56412]
[1776977438399,63.45,77952.44,0.0,0.99101,1e-05,1.55579]
[1776977439407,63.45,77954.02,0.0,0.99102,1e-05,1.55439]
[1776977443436,63.45,77955.82,0.0,0.99103,1e-05,1.5528]
[1776977448480,63.45,77947.26,0.0,0.99098,1e-05,1.56039]
[1776977450483,63.45,77937.63,0.0,0.99092,1e-05,1.56896]
[1776977451491,63.45,77937.94,0.0,0.99092,1e-05,1.56868]
[1776977456526,63.45,77935.62,0.0,0.99091,1e-05,1.57075]
[1776977461562,63.45,77935.68,0.0,0.99091,1e-05,1.5707]
[1776977466598,63.45,77937.02,0.0,0.99092,1e-05,1.5695]
[1776977471636,63.45,77914.75,0.0,0.99078,1e-05,1.58948]
[1776977472641,63.45,77915.21,0.0,0.99078,1e-05,1.58906]
[1776977477672,63.45,77910.72,0.0,0.99076,1e-05,1.59311]
[1776977483715,63.45,77909.33,0.0,0.99075,1e-05,1.59437]
[1776977488750,63.45,77905.79,0.0,0.99073,1e-05,1.59757]
[1776977490766,63.45,77915.63,0.0,0.99079,1e-05,1.58868]
[1776977491771,63.45,77914.35,0.0,0.99079,1e-05,1.5884]
[1776977496807,63.45,77912.83,0.0,0.99078,1e-05,1.58977]
[1776977501841,63.45,77910.13,0.0,0.99076,1e-05,1.5922]
[1776977506878,63.45,77908.02,0.0,0.99075,1e-05,1.59411]
[1776977511912,63.45,77908.84,0.0,0.99075,1e-05,1.59337]
[1776977516360,63.45,77894.47,0.0,0.99066,1e-05,1.6064]
[1776977516954,63.45,77894.47,0.0,0.99066,1e-05,1.6064]
[1776977521989,63.45,77888.77,0.0,0.99063,1e-05,1.61159]
[1776977527023,63.45,77891.53,0.0,0.99065,1e-05,1.60908]
[1776977531052,63.45,77898.56,0.0,0.99069,1e-05,1.60268]
[1776977534073,63.45,77904.77,0.0,0.99073,1e-05,1.59705]
[1776977539107,63.45,77901.59,0.0,0.99071,1e-05,1.59993]
[1776977544143,63.45,77899.08,0.0,0.99069,1e-05,1.60221]
[1776977549177,63.45,77897.32,0.0,0.99068,1e-05,1.60381]
[1776977555219,63.45,77896.8,0.0,0.99069,1e-05,1.60283]
[1776977560256,63.45,77895.16,0.0,0.99068,1e-05,1.60432]
[1776977563275,63.45,77886.15,0.0,0.99062,1e-05,1.61253]
[1776977568311,63.45,77889.96,0.0,0.99064,1e-05,1.60905]
[1776977573344,63.45,77892.36,0.0,0.99066,1e-05,1.60687]
[1776977578381,63.45,77893.38,0.0,0.99066,1e-05,1.60594]
[1776977583415,63.45,77892.18,0.0,0.99066,1e-05,1.60703]
[1776977586868,63.45,77886.4,0.0,0.99062,1e-05,1.6123]
[1776977588452,63.45,77884.16,0.0,0.99061,1e-05,1.61435]
[1776977593485,63.45,77878.73,0.0,0.99057,1e-05,1.61931]
[1776977595499,63.45,77872.59,0.0,0.99054,1e-05,1.62495]
[1776977596939,63.45,77867.68,0.0,0.9905,1e-05,1.62946]
[1776977597513,63.45,77867.68,0.0,0.9905,1e-05,1.62946]
[1776977602548,63.45,77866.61,0.0,0.9905,1e-05,1.63045]
[1776977607585,63.45,77868.51,0.0,0.99051,1e-05,1.6287]
[1776977613626,63.45,77869.82,0.0,0.99053,1e-05,1.62603]
[1776977618664,63.45,77870.37,0.0,0.99053,1e-05,1.62552]
[1776977624706,63.45,77871.09,0.0,0.99053,1e-05,1.62486]
[1776977629744,63.45,77873.43,0.0,0.99055,1e-05,1.62271]
[1776977632762,63.45,77868.1,0.0,0.99052,1e-05,1.62761]
[1776977637798,63.45,77870.87,0.0,0.99053,1e-05,1.62506]
[1776977645856,63.45,77872.86,0.0,0.99055,1e-05,1.62324]
[1776977646859,63.45,77879.11,0.0,0.99058,1e-05,1.61751]
[1776977648875,63.45,77880.82,0.0,0.9906,1e-05,1.61594]
[1776977653909,63.45,77882.47,0.0,0.99061,1e-05,1.61443]
[1776977658944,63.45,77885.11,0.0,0.99062,1e-05,1.61202]
[1776977664986,63.45,77888.07,0.0,0.99064,1e-05,1.60932]
[1776977669014,63.45,77881.73,0.0,0.9906,1e-05,1.61511]
[1776977672035,63.45,77881.12,0.0,0.99061,1e-05,1.61421]
[1776977677502,63.45,77882.7,0.0,0.99061,1e-05,1.61277]
[1776977683111,63.45,77884.12,0.0,0.99062,1e-05,1.61147]
[1776977689153,63.45,77884.55,0.0,0.99063,1e-05,1.61108]
[1776977694189,63.45,77884.23,0.0,0.99062,1e-05,1.61137]
[1776977699224,63.45,77884.81,0.0,0.99063,1e-05,1.61084]
[1776977703253,63.45,77874.67,0.0,0.99056,1e-05,1.62012]
[1776977708288,63.45,77874.39,0.0,0.99056,1e-05,1.62037]
[1776977713329,63.45,77874.64,0.0,0.99056,1e-05,1.62014]
[1776977717786,63.45,77867.26,0.0,0.99052,1e-05,1.62692]
[1776977720379,63.45,77867.04,0.0,0.99052,1e-05,1.62712]
[1776977725412,63.45,77872.18,0.0,0.99055,1e-05,1.6224]
[1776977730450,63.45,77873.66,0.0,0.99056,1e-05,1.62104]
[1776977732464,63.45,77884.11,0.0,0.99063,1e-05,1.61003]
[1776977733470,63.45,77884.76,0.0,0.99064,1e-05,1.60943]
[1776977738505,63.45,77885.13,0.0,0.99064,1e-05,1.6091]
[1776977743542,63.45,77885.28,0.0,0.99064,1e-05,1.60896]
[1776977748575,63.45,77886.66,0.0,0.99065,1e-05,1.6077]
[1776977753610,63.45,77887.41,0.0,0.99065,1e-05,1.60702]
[1776977758645,63.45,77888.02,0.0,0.99066,1e-05,1.60646]
[1776977763680,63.45,77886.31,0.0,0.99065,1e-05,1.60802]
[1776977765694,63.45,77873.42,0.0,0.99057,1e-05,1.6198]
[1776977766702,63.45,77873.61,0.0,0.99057,1e-05,1.61963]
[1776977771736,63.45,77872.84,0.0,0.99056,1e-05,1.62033]
[1776977776788,63.45,77872.34,0.0,0.99056,1e-05,1.62079]
[1776977779810,63.45,77862.29,0.0,0.9905,1e-05,1.63003]
[1776977780818,63.45,77861.42,0.0,0.99049,1e-05,1.63083]
[1776977784845,63.45,77855.74,0.0,0.99045,1e-05,1.63607]
[1776977789880,63.45,77851.18,0.0,0.99043,1e-05,1.64029]
[1776977791893,63.45,77845.34,0.0,0.9904,1e-05,1.64423]
[1776977796928,63.45,77841.44,0.0,0.99037,1e-05,1.64786]
[1776977801963,63.45,77846.89,0.0,0.99041,1e-05,1.6428]
[1776977807000,63.45,77846.13,0.0,0.9904,1e-05,1.6435]
[1776977812036,63.45,77845.9,0.0,0.9904,1e-05,1.64372]
[1776977817069,63.45,77844.65,0.0,0.99039,1e-05,1.64488]
[1776977822104,63.45,77843.54,0.0,0.99039,1e-05,1.64591]
[1776977827140,63.45,77841.86,0.0,0.99037,1e-05,1.64747]
[1776977832174,63.45,77840.27,0.0,0.99036,1e-05,1.64895]
[1776977837212,63.45,77840.62,0.0,0.99037,1e-05,1.64862]
[1776977841238,63.45,77849.13,0.0,0.99042,1e-05,1.64072]
[1776977846285,63.45,77848.92,0.0,0.99042,1e-05,1.64091]
[1776977851318,63.45,77848.41,0.0,0.99042,1e-05,1.63991]
[1776977856352,63.45,77847.04,0.0,0.99042,1e-05,1.64118]
[1776977861388,63.45,77846.8,0.0,0.99041,1e-05,1.64141]
[1776977866424,63.45,77848.02,0.0,0.99042,1e-05,1.64027]
[1776977868843,63.45,77854.79,0.0,0.99046,1e-05,1.63401]
[1776977874478,63.45,77859.04,0.0,0.99049,1e-05,1.63009]
[1776977880521,63.45,77860.23,0.0,0.9905,1e-05,1.62899]
[1776977886563,63.45,77864.64,0.0,0.99053,1e-05,1.62494]
[1776977892604,63.45,77864.93,0.0,0.99053,1e-05,1.62467]
[1776977897639,63.45,77865.13,0.0,0.99053,1e-05,1.62448]
[1776977902674,63.45,77865.71,0.0,0.99053,1e-05,1.62395]
[1776977907708,63.45,77866.01,0.0,0.99054,1e-05,1.62368]
[1776977913750,63.45,77865.38,0.0,0.99054,1e-05,1.62279]
[1776977919196,63.45,77867.0,0.0,0.99055,1e-05,1.6213]
[1776977924831,63.45,77866.89,0.0,0.99055,1e-05,1.62141]
[1776977929863,63.45,77866.03,0.0,0.99054,1e-05,1.62219]
[1776977934898,63.45,77863.33,0.0,0.99053,1e-05,1.62468]
[1776977939932,63.45,77865.31,0.0,0.99054,1e-05,1.62286]
[1776977942953,63.45,77873.17,0.0,0.99059,1e-05,1.61565]
[1776977943969,63.45,77875.44,0.0,0.9906,1e-05,1.61357]
[1776977945975,63.45,77866.31,0.0,0.99055,1e-05,1.62194]
[1776977946982,63.45,77868.49,0.0,0.99056,1e-05,1.61994]
[1776977952017,63.45,77869.25,0.0,0.99056,1e-05,1.61924]
[1776977957052,63.45,77870.75,0.0,0.99057,1e-05,1.61787]
[1776977962087,63.45,77871.24,0.0,0.99058,1e-05,1.61742]
[1776977968131,63.45,77871.54,0.0,0.99058,1e-05,1.61714]
[1776977973171,63.45,77885.99,0.0,0.99068,1e-05,1.6025]
[1776977974179,63.45,77893.36,0.0,0.99072,1e-05,1.59582]
[1776977975186,63.45,77887.1,0.0,0.99068,1e-05,1.60149]
[1776977981229,63.45,77884.76,0.0,0.99067,1e-05,1.60362]
[1776977986264,63.45,77884.3,0.0,0.99067,1e-05,1.60404]
[1776977987273,63.45,77877.77,0.0,0.99063,1e-05,1.60999]
[1776977992308,63.45,77877.36,0.0,0.99062,1e-05,1.61036]
[1776977996340,63.45,77869.87,0.0,0.99058,1e-05,1.61721]
[1776978001376,63.45,77869.85,0.0,0.99058,1e-05,1.61723]
[1776978006407,63.45,77875.09,0.0,0.99061,1e-05,1.61244]
[1776978011445,63.45,77878.44,0.0,0.99063,1e-05,1.60938]
[1776978013457,63.45,77873.54,0.0,0.9906,1e-05,1.61385]
[1776978017486,63.45,77861.52,0.0,0.99052,1e-05,1.62487]
[1776978022520,63.45,77858.21,0.0,0.9905,1e-05,1.62792]
[1776978027555,63.45,77855.04,0.0,0.99048,1e-05,1.63084]
[1776978031582,63.45,77860.06,0.0,0.99052,1e-05,1.62475]
[1776978037625,63.45,77860.62,0.0,0.99053,1e-05,1.62424]
[1776978040042,63.45,77854.39,0.0,0.99049,1e-05,1.62997]
[1776978045684,63.45,77849.03,0.0,0.99045,1e-05,1.63492]
[1776978050716,63.45,77847.95,0.0,0.99045,1e-05,1.63592]
[1776978055751,63.45,77850.76,0.0,0.99046,1e-05,1.63332]
[1776978060786,63.45,77849.71,0.0,0.99046,1e-05,1.63429]
[1776978065821,63.45,77849.55,0.0,0.99046,1e-05,1.63444]
[1776978070856,63.45,77848.78,0.0,0.99045,1e-05,1.63515]
[1776978075890,63.45,77848.44,0.0,0.99045,1e-05,1.63547]
[1776978081935,63.45,77848.65,0.0,0.99045,1e-05,1.63527]
[1776978086970,63.45,77845.33,0.0,0.99043,1e-05,1.63834]
[1776978093019,63.45,77843.3,0.0,0.99043,1e-05,1.63875]
[1776978094023,63.45,77833.34,0.0,0.99036,1e-05,1.648]
[1776978095031,63.45,77825.01,0.0,0.99031,1e-05,1.65577]
[1776978100468,63.45,77822.02,0.0,0.99029,1e-05,1.65856]
[1776978110135,63.45,77819.78,0.0,0.99028,1e-05,1.66066]
[1776978117185,63.45,77815.7,0.0,0.99025,1e-05,1.66448]
[1776978123227,63.45,77812.63,0.0,0.99023,1e-05,1.66737]
[1776978129269,63.45,77810.76,0.0,0.99022,1e-05,1.66913]
[1776978134304,63.45,77809.29,0.0,0.99021,1e-05,1.67051]
[1776978140346,63.45,77810.09,0.0,0.99021,1e-05,1.66976]
[1776978145382,63.45,77808.75,0.0,0.9902,1e-05,1.67102]
[1776978150437,63.45,77820.26,0.0,0.99028,1e-05,1.66021]
[1776978155470,63.45,77823.18,0.0,0.99031,1e-05,1.65599]
[1776978160505,63.45,77820.32,0.0,0.99029,1e-05,1.65867]
[1776978165539,63.45,77820.33,0.0,0.99029,1e-05,1.65866]
[1776978171585,63.45,77819.66,0.0,0.99028,1e-05,1.65928]
[1776978176619,63.45,77815.23,0.0,0.99025,1e-05,1.66344]
[1776978181664,63.45,77813.68,0.0,0.99024,1e-05,1.66489]
[1776978182666,63.45,77837.71,0.0,0.9904,1e-05,1.64246]
[1776978184682,63.45,77837.95,0.0,0.9904,1e-05,1.64224]
[1776978189717,63.45,77842.84,0.0,0.99043,1e-05,1.6377]
[1776978193745,63.45,77839.75,0.0,0.99041,1e-05,1.64057]
[1776978198781,63.45,77839.46,0.0,0.99041,1e-05,1.64084]
[1776978203815,63.45,77837.2,0.0,0.9904,1e-05,1.64293]
[1776978208850,63.45,77837.55,0.0,0.9904,1e-05,1.64261]
[1776978214892,63.45,77835.96,0.0,0.9904,1e-05,1.64261]
[1776978221316,63.45,77839.34,0.0,0.99042,1e-05,1.63947]
[1776978231386,63.45,77840.59,0.0,0.99042,1e-05,1.63831]
[1776978237050,63.45,77841.97,0.0,0.99043,1e-05,1.63703]
[1776978242083,63.45,77842.58,0.0,0.99044,1e-05,1.63647]
[1776978248126,63.45,77842.8,0.0,0.99044,1e-05,1.63627]
[1776978251526,63.45,77825.52,0.0,0.99033,1e-05,1.65232]
[1776978253160,63.45,77831.33,0.0,0.99037,1e-05,1.64691]
[1776978258196,63.45,77830.59,0.0,0.99036,1e-05,1.6476]
[1776978265245,63.45,77827.82,0.0,0.99034,1e-05,1.65018]
[1776978270280,63.45,77827.59,0.0,0.99034,1e-05,1.65039]
[1776978281353,63.45,77827.76,0.0,0.99035,1e-05,1.64875]
[1776978286392,63.45,77826.58,0.0,0.99034,1e-05,1.64985]
[1776978291823,63.45,77825.97,0.0,0.99034,1e-05,1.65042]
[1776978297470,63.45,77825.97,0.0,0.99034,1e-05,1.65042]
[1776978302517,63.45,77876.26,0.0,0.99066,1e-05,1.60409]
[1776978303512,63.45,77886.74,0.0,0.99072,1e-05,1.59457]
[1776978304521,63.45,77886.99,0.0,0.99072,1e-05,1.59435]
[1776978306533,63.45,77828.94,0.0,0.99036,1e-05,1.64765]
[1776978307540,63.45,77829.51,0.0,0.99036,1e-05,1.64712]
[1776978312576,63.45,77831.82,0.0,0.99038,1e-05,1.64497]
[1776978320630,63.45,77835.18,0.0,0.9904,1e-05,1.64185]
[1776978326673,63.45,77838.65,0.0,0.99042,1e-05,1.63863]
[1776978331714,63.45,77838.7,0.0,0.99043,1e-05,1.63711]
[1776978336752,63.45,77838.89,0.0,0.99043,1e-05,1.63694]
[1776978342175,63.45,77839.28,0.0,0.99043,1e-05,1.63658]
[1776978350843,63.45,77842.62,0.0,0.99045,1e-05,1.63349]
[1776978357891,63.45,77841.75,0.0,0.99045,1e-05,1.63429]
[1776978362930,63.45,77844.1,0.0,0.99046,1e-05,1.63212]
[1776978367964,63.45,77842.88,0.0,0.99046,1e-05,1.63325]
[1776978372999,63.45,77842.19,0.0,0.99045,1e-05,1.63388]
[1776978378034,63.45,77837.56,0.0,0.99042,1e-05,1.63817]
[1776978383068,63.45,77835.96,0.0,0.99041,1e-05,1.63965]
[1776978389113,63.45,77836.04,0.0,0.99041,1e-05,1.63958]
[1776978395157,63.45,77839.46,0.0,0.99044,1e-05,1.63494]
[1776978400206,63.45,77838.98,0.0,0.99044,1e-05,1.63538]
[1776978405240,63.45,77838.43,0.0,0.99044,1e-05,1.63589]
[1776978410278,63.45,77842.79,0.0,0.99046,1e-05,1.63186]
[1776978415315,63.45,77842.08,0.0,0.99046,1e-05,1.63251]
[1776978420350,63.45,77840.51,0.0,0.99045,1e-05,1.63396]
[1776978422742,63.45,77850.01,0.0,0.99051,1e-05,1.6252]
[1776978428410,63.45,77849.69,0.0,0.99051,1e-05,1.62549]
[1776978433449,63.45,77851.97,0.0,0.99052,1e-05,1.6234]
[1776978438480,63.45,77853.72,0.0,0.99053,1e-05,1.62179]
[1776978445530,63.45,77855.32,0.0,0.99054,1e-05,1.62032]
[1776978451572,63.45,77856.98,0.0,0.99056,1e-05,1.61733]
[1776978456606,63.45,77857.6,0.0,0.99057,1e-05,1.61676]
[1776978457616,63.45,77846.05,0.0,0.99049,1e-05,1.62738]
[1776978459638,63.45,77848.57,0.0,0.99051,1e-05,1.62506]
[1776978464662,63.45,77850.89,0.0,0.99052,1e-05,1.62292]
[1776978469698,63.45,77851.97,0.0,0.99053,1e-05,1.62193]
[1776978474735,63.45,77852.4,0.0,0.99053,1e-05,1.62153]
[1776978479769,63.45,77852.8,0.0,0.99053,1e-05,1.62117]
[1776978484804,63.45,77853.56,0.0,0.99054,1e-05,1.62047]
[1776978489843,63.45,77853.83,0.0,0.99054,1e-05,1.62022]
[1776978494876,63.45,77854.37,0.0,0.99054,1e-05,1.61973]
[1776978498905,63.45,77845.82,0.0,0.99049,1e-05,1.62759]
[1776978503940,63.45,77846.85,0.0,0.9905,1e-05,1.62664]
[1776978504947,63.45,77842.08,0.0,0.99047,1e-05,1.63104]
[1776978507968,63.45,77835.52,0.0,0.99043,1e-05,1.63711]
[1776978513376,63.45,77832.23,0.0,0.99041,1e-05,1.63868]
[1776978518039,63.45,77826.21,0.0,0.99038,1e-05,1.64427]
[1776978523452,63.45,77825.46,0.0,0.99037,1e-05,1.64497]
[1776978526094,63.45,77819.75,0.0,0.99033,1e-05,1.65029]
[1776978531129,63.45,77817.39,0.0,0.99032,1e-05,1.65249]
[1776978536164,63.45,77815.12,0.0,0.9903,1e-05,1.65461]
[1776978541199,63.45,77813.81,0.0,0.9903,1e-05,1.65583]
[1776978547244,63.45,77812.6,0.0,0.99029,1e-05,1.65697]
[1776978553665,63.45,77810.92,0.0,0.99028,1e-05,1.65854]
[1776978560334,63.45,77810.09,0.0,0.99027,1e-05,1.65932]
[1776978565370,63.45,77810.25,0.0,0.99027,1e-05,1.65917]
[1776978573805,63.45,77810.17,0.0,0.99028,1e-05,1.65775]
[1776978582496,63.45,77810.08,0.0,0.99028,1e-05,1.65784]
[1776978587531,63.45,77810.0,0.0,0.99028,1e-05,1.65791]
[1776978592566,63.45,77811.01,0.0,0.99029,1e-05,1.65697]
[1776978597606,63.45,77811.41,0.0,0.99029,1e-05,1.65659]
[1776978601629,63.45,77829.37,0.0,0.9904,1e-05,1.63986]
[1776978602636,63.45,77831.47,0.0,0.99042,1e-05,1.63791]
[1776978607672,63.45,77817.53,0.0,0.99033,1e-05,1.65087]
[1776978608680,63.45,77817.02,0.0,0.99032,1e-05,1.65135]
[1776978614721,63.45,77816.06,0.0,0.99032,1e-05,1.65225]
[1776978620765,63.45,77815.82,0.0,0.99032,1e-05,1.65247]
[1776978625797,63.45,77815.77,0.0,0.99032,1e-05,1.65252]
[1776978629826,63.45,77820.91,0.0,0.99035,1e-05,1.64772]
[1776978635868,63.45,77824.41,0.0,0.99038,1e-05,1.64298]
[1776978638897,63.45,77823.05,0.0,0.99037,1e-05,1.64425]
[1776978643925,63.45,77829.89,0.0,0.99042,1e-05,1.6379]
[1776978648960,63.45,77834.11,0.0,0.99044,1e-05,1.63399]
[1776978655001,63.45,77836.27,0.0,0.99046,1e-05,1.63199]
[1776978660056,63.45,77838.74,0.0,0.99047,1e-05,1.62971]
[1776978665084,63.45,77841.16,0.0,0.99049,1e-05,1.62748]
[1776978667093,63.45,77849.27,0.0,0.99054,1e-05,1.62001]
[1776978672125,63.45,77850.65,0.0,0.99055,1e-05,1.61875]
[1776978680184,63.45,77850.51,0.0,0.99055,1e-05,1.61887]
[1776978685218,63.45,77852.14,0.0,0.99056,1e-05,1.61738]
[1776978690254,63.45,77854.33,0.0,0.99057,1e-05,1.61537]
[1776978692268,63.45,77863.86,0.0,0.99064,1e-05,1.6052]
[1776978697303,63.45,77863.94,0.0,0.99064,1e-05,1.60513]
[1776978702338,63.45,77862.95,0.0,0.99063,1e-05,1.60603]
[1776978707376,63.45,77861.09,0.0,0.99062,1e-05,1.60773]
[1776978712411,63.45,77865.22,0.0,0.99065,1e-05,1.60396]
[1776978717447,63.45,77867.71,0.0,0.99066,1e-05,1.60169]
[1776978724876,63.45,77872.23,0.0,0.99069,1e-05,1.59758]
[1776978732551,63.45,77873.78,0.0,0.9907,1e-05,1.59618]
[1776978737587,63.45,77877.18,0.0,0.99072,1e-05,1.59309]
[1776978745016,63.45,77877.78,0.0,0.99072,1e-05,1.59255]
[1776978750678,63.45,77878.26,0.0,0.99073,1e-05,1.59211]
[1776978755712,63.45,77879.03,0.0,0.99074,1e-05,1.58997]
[1776978763771,63.45,77879.33,0.0,0.99074,1e-05,1.5897]
[1776978769813,63.45,77879.88,0.0,0.99074,1e-05,1.5892]
[1776978775229,63.45,77881.35,0.0,0.99075,1e-05,1.58787]
[1776978780891,63.45,77882.8,0.0,0.99076,1e-05,1.58656]
[1776978785928,63.45,77882.78,0.0,0.99076,1e-05,1.58658]
[1776978790960,63.45,77881.76,0.0,0.99076,1e-05,1.5875]
[1776978796002,63.45,77882.75,0.0,0.99076,1e-05,1.58661]
[1776978799023,63.45,77889.36,0.0,0.9908,1e-05,1.58065]
[1776978804058,63.45,77891.28,0.0,0.99081,1e-05,1.57892]
[1776978809092,63.45,77892.37,0.0,0.99082,1e-05,1.57794]
[1776978813120,63.45,77880.62,0.0,0.99076,1e-05,1.58709]
[1776978816140,63.45,77884.68,0.0,0.99078,1e-05,1.58342]
[1776978818155,63.45,77890.08,0.0,0.99081,1e-05,1.57856]
[1776978823190,63.45,77890.08,0.0,0.99081,1e-05,1.57856]
[1776978828229,63.45,77887.19,0.0,0.9908,1e-05,1.58116]
[1776978832254,63.45,77890.59,0.0,0.99082,1e-05,1.5781]
[1776978834268,63.45,77896.17,0.0,0.99085,1e-05,1.57309]
[1776978839307,63.45,77895.93,0.0,0.99085,1e-05,1.5733]
[1776978845717,63.45,77884.12,0.0,0.99078,1e-05,1.58393]
[1776978846352,63.45,77883.59,0.0,0.99078,1e-05,1.5844]
[1776978850379,63.45,77875.72,0.0,0.99073,1e-05,1.59152]
[1776978854408,63.45,77866.42,0.0,0.99067,1e-05,1.59996]
[1776978859442,63.45,77863.5,0.0,0.99065,1e-05,1.60261]
[1776978864479,63.45,77865.2,0.0,0.99066,1e-05,1.60107]
[1776978868506,63.45,77858.15,0.0,0.99062,1e-05,1.60749]
[1776978873541,63.45,77858.34,0.0,0.99063,1e-05,1.60606]
[1776978878576,63.46,77863.13,0.0,0.99065,1e-05,1.6027]
[1776978884618,63.46,77866.27,0.0,0.99066,1e-05,1.60084]
[1776978889654,63.46,77869.43,0.0,0.99068,1e-05,1.59797]
[1776978894696,63.47,77872.73,0.0,0.9907,1e-05,1.59597]
[1776978899744,63.48,77874.29,0.0,0.9907,1e-05,1.59553]
[1776978904779,63.49,77873.12,0.0,0.99068,1e-05,1.59753]
[1776978909817,63.49,77874.81,0.0,0.99069,1e-05,1.59693]
[1776978916214,63.5,77876.32,0.0,0.99069,1e-05,1.59685]
[1776978921898,63.51,77877.78,0.0,0.99069,1e-05,1.59644]
[1776978926933,63.51,77877.79,0.0,0.99069,1e-05,1.59733]
[1776978931969,63.52,77879.59,0.0,0.9907,1e-05,1.59514]
[1776978937003,63.53,77880.04,0.0,0.9907,1e-05,1.59564]
[1776978943045,63.53,77880.15,0.0,0.99069,1e-05,1.59644]
[1776978946427,63.54,77887.39,0.0,0.99073,1e-05,1.5908]
[1776978950094,63.54,77895.07,0.0,0.99077,1e-05,1.58425]
[1776978951101,63.54,77897.87,0.0,0.99079,1e-05,1.58173]
[1776978956497,63.55,77895.28,0.0,0.99077,1e-05,1.5851]
[1776978962179,63.56,77892.71,0.0,0.99075,1e-05,1.58804]
[1776978971241,63.57,77891.33,0.0,0.99073,1e-05,1.59138]
[1776978976281,63.58,77889.31,0.0,0.99071,1e-05,1.59427]
[1776978981310,63.59,77888.48,0.0,0.9907,1e-05,1.59608]
[1776978986346,63.59,77886.97,0.0,0.99068,1e-05,1.5981]
[1776978988360,63.6,77874.84,0.0,0.9906,1e-05,1.60954]
[1776978993394,63.6,77872.19,0.0,0.99059,1e-05,1.61146]
[1776978998433,63.61,77873.06,0.0,0.99059,1e-05,1.61163]
[1776979003465,63.62,77871.23,0.0,0.99057,1e-05,1.61426]
[1776979008500,63.62,77869.62,0.0,0.99055,1e-05,1.61666]
[1776979013534,63.63,77868.13,0.0,0.99054,1e-05,1.61895]
[1776979014543,63.63,77850.78,0.0,0.99043,1e-05,1.63506]
[1776979019577,63.64,77848.63,0.0,0.99041,1e-05,1.63778]
[1776979022598,63.64,77839.3,0.0,0.99035,1e-05,1.64685]
[1776979028640,63.65,77835.09,0.0,0.99032,1e-05,1.65151]
[1776979037060,63.65,77836.53,0.0,0.99032,1e-05,1.65117]
[1776979042738,63.66,77836.62,0.0,0.99031,1e-05,1.65184]
[1776979049787,63.66,77835.57,0.0,0.9903,1e-05,1.65366]
[1776979054822,63.67,77836.39,0.0,0.99031,1e-05,1.65201]
[1776979061881,63.67,77836.51,0.0,0.99031,1e-05,1.65273]
[1776979067270,63.68,77840.05,0.0,0.99032,1e-05,1.65002]
[1776979073962,63.68,77840.05,0.0,0.99032,1e-05,1.65083]
[1776979080005,63.69,77843.89,0.0,0.99034,1e-05,1.64782]
[1776979085046,63.69,77845.54,0.0,0.99035,1e-05,1.64695]
[1776979090079,63.7,77847.2,0.0,0.99035,1e-05,1.64596]
[1776979095116,63.7,77848.3,0.0,0.99036,1e-05,1.64548]
[1776979100148,63.7,77848.96,0.0,0.99036,1e-05,1.64541]
[1776979105184,63.71,77846.53,0.0,0.99034,1e-05,1.64819]
[1776979110220,63.71,77848.32,0.0,0.99035,1e-05,1.64704]
[1776979115256,63.72,77849.31,0.0,0.99036,1e-05,1.64515]
[1776979120290,63.72,77850.31,0.0,0.99036,1e-05,1.64474]
[1776979125329,63.72,77850.41,0.0,0.99036,1e-05,1.64513]
[1776979130361,63.73,77850.44,0.0,0.99035,1e-05,1.64568]
[1776979135397,63.73,77850.43,0.0,0.99035,1e-05,1.64606]
[1776979140431,63.73,77850.13,0.0,0.99035,1e-05,1.64687]
[1776979145466,63.74,77849.95,0.0,0.99034,1e-05,1.64747]
[1776979150500,63.74,77849.7,0.0,0.99034,1e-05,1.64813]
[1776979155537,63.74,77849.93,0.0,0.99034,1e-05,1.64834]
[1776979160571,63.75,77849.07,0.0,0.99033,1e-05,1.64955]
[1776979165606,63.75,77848.98,0.0,0.99032,1e-05,1.65003]
[1776979170640,63.75,77849.41,0.0,0.99032,1e-05,1.65003]
[1776979175677,63.75,77849.41,0.0,0.99033,1e-05,1.64894]
[1776979180711,63.76,77848.63,0.0,0.99032,1e-05,1.65006]
[1776979185746,63.76,77848.16,0.0,0.99032,1e-05,1.65087]
[1776979188130,63.76,77860.36,0.0,0.99039,1e-05,1.63973]
[1776979188767,63.76,77860.36,0.0,0.99039,1e-05,1.63982]
[1776979193802,63.77,77859.6,0.0,0.99038,1e-05,1.64099]
[1776979198838,63.77,77861.73,0.0,0.9904,1e-05,1.63948]
[1776979203875,63.77,77859.09,0.0,0.99038,1e-05,1.64238]
[1776979204879,63.77,77842.17,0.0,0.99027,1e-05,1.65816]
[1776979209914,63.77,77839.66,0.0,0.99025,1e-05,1.66081]
[1776979216962,63.78,77837.2,0.0,0.99023,1e-05,1.66356]
[1776979218341,63.78,77828.05,0.0,0.99017,1e-05,1.67219]
[1776979218980,63.78,77828.05,0.0,0.99017,1e-05,1.67225]
[1776979219985,63.78,77821.26,0.0,0.99013,1e-05,1.67868]
[1776979226026,63.78,77818.44,0.0,0.99011,1e-05,1.68159]
[1776979232069,63.78,77815.97,0.0,0.9901,1e-05,1.68268]
[1776979237104,63.78,77816.21,0.0,0.9901,1e-05,1.68269]
[1776979242140,63.79,77815.21,0.0,0.99009,1e-05,1.68388]
[1776979248566,63.79,77797.87,0.0,0.98997,1e-05,1.70058]
[1776979249191,63.79,77797.87,0.0,0.98997,1e-05,1.70065]
[1776979250198,63.79,77788.0,0.0,0.98991,1e-05,1.71008]
[1776979254225,63.79,77784.37,0.0,0.98988,1e-05,1.71356]
[1776979255236,63.79,77778.59,0.0,0.98985,1e-05,1.71909]
[1776979260267,63.79,77778.39,0.0,0.98984,1e-05,1.71921]
[1776979265301,63.79,77779.07,0.0,0.98985,1e-05,1.7185]
[1776979270345,63.79,77782.11,0.0,0.98987,1e-05,1.71553]
[1776979275379,63.79,77783.58,0.0,0.98988,1e-05,1.71408]
[1776979280410,63.79,77784.31,0.0,0.98988,1e-05,1.71335]
[1776979282426,63.79,77798.54,0.0,0.98998,1e-05,1.69975]
[1776979283430,63.79,77803.87,0.0,0.99001,1e-05,1.6947]
[1776979285445,63.79,77807.68,0.0,0.99004,1e-05,1.69114]
[1776979290483,63.79,77813.04,0.0,0.99007,1e-05,1.68623]
[1776979293502,63.79,77817.78,0.0,0.99011,1e-05,1.68037]
[1776979296524,63.79,77821.17,0.0,0.99013,1e-05,1.67733]
[1776979301559,63.79,77820.95,0.0,0.99013,1e-05,1.67781]
[1776979306595,63.79,77817.14,0.0,0.9901,1e-05,1.68167]
[1776979311629,63.8,77813.99,0.0,0.99008,1e-05,1.68489]
[1776979316671,63.8,77812.1,0.0,0.99007,1e-05,1.68692]
[1776979318684,63.8,77800.36,0.0,0.98999,1e-05,1.69814]
[1776979319692,63.8,77798.28,0.0,0.98997,1e-05,1.70015]
[1776979324726,63.8,77802.09,0.0,0.99,1e-05,1.69667]
[1776979329766,63.8,77808.83,0.0,0.99004,1e-05,1.69047]
[1776979331776,63.8,77812.4,0.0,0.99006,1e-05,1.68719]
[1776979335811,63.8,77817.83,0.0,0.9901,1e-05,1.68227]
[1776979339832,63.81,77821.13,0.0,0.99012,1e-05,1.6794]
[1776979344867,63.81,77819.71,0.0,0.99011,1e-05,1.68105]
[1776979349904,63.81,77819.31,0.0,0.9901,1e-05,1.68175]
[1776979351916,63.81,77825.29,0.0,0.99015,1e-05,1.67476]
[1776979356955,63.81,77824.81,0.0,0.99014,1e-05,1.6756]
[1776979361989,63.82,77823.74,0.0,0.99013,1e-05,1.677]
[1776979369421,63.82,77823.17,0.0,0.99012,1e-05,1.67816]
[1776979376089,63.82,77823.36,0.0,0.99012,1e-05,1.67851]
[1776979381125,63.83,77821.1,0.0,0.99011,1e-05,1.68102]
[1776979386165,63.83,77819.35,0.0,0.99009,1e-05,1.68305]
[1776979391194,63.83,77820.3,0.0,0.99009,1e-05,1.68254]
[1776979394215,63.83,77811.48,0.0,0.99004,1e-05,1.69109]
[1776979399631,63.84,77810.11,0.0,0.99003,1e-05,1.69267]
[1776979405293,63.84,77813.85,0.0,0.99005,1e-05,1.68947]
[1776979410328,63.84,77815.66,0.0,0.99006,1e-05,1.68804]
[1776979415364,63.84,77816.39,0.0,0.99007,1e-05,1.68613]
[1776979420397,63.84,77817.61,0.0,0.99007,1e-05,1.68526]
[1776979425433,63.85,77821.46,0.0,0.9901,1e-05,1.68192]
[1776979432482,63.85,77822.64,0.0,0.9901,1e-05,1.68123]
[1776979437517,63.85,77825.24,0.0,0.99012,1e-05,1.67907]
[1776979442552,63.85,77825.5,0.0,0.99012,1e-05,1.67912]
[1776979447587,63.86,77825.27,0.0,0.99011,1e-05,1.67962]
[1776979449987,63.86,77814.74,0.0,0.99004,1e-05,1.68967]
[1776979451615,63.86,77812.43,0.0,0.99003,1e-05,1.69195]
[1776979457670,63.86,77813.94,0.0,0.99004,1e-05,1.69073]
[1776979462692,63.86,77815.13,0.0,0.99004,1e-05,1.68978]
[1776979468735,63.86,77816.41,0.0,0.99005,1e-05,1.6888]
[1776979473769,63.86,77822.88,0.0,0.9901,1e-05,1.68139]
[1776979480817,63.87,77824.8,0.0,0.99011,1e-05,1.67998]
[1776979485854,63.87,77828.05,0.0,0.99013,1e-05,1.6772]
[1776979490895,63.87,77827.48,0.0,0.99012,1e-05,1.67801]
[1776979495926,63.87,77826.72,0.0,0.99012,1e-05,1.679]
[1776979500961,63.87,77825.92,0.0,0.99011,1e-05,1.68001]
[1776979505995,63.88,77819.91,0.0,0.99007,1e-05,1.68593]
[1776979514055,63.88,77820.07,0.0,0.99007,1e-05,1.68613]
[1776979520097,63.88,77819.16,0.0,0.99006,1e-05,1.68725]
[1776979525130,63.88,77818.85,0.0,0.99006,1e-05,1.68776]
[1776979528153,63.88,77825.51,0.0,0.9901,1e-05,1.68161]
[1776979529157,63.88,77832.67,0.0,0.99014,1e-05,1.67492]
[1776979530547,63.88,77838.03,0.0,0.99018,1e-05,1.67004]
[1776979536207,63.89,77837.47,0.0,0.99018,1e-05,1.66941]
[1776979538222,63.89,77832.46,0.0,0.99015,1e-05,1.67423]
[1776979543256,63.89,77834.45,0.0,0.99016,1e-05,1.6727]
[1776979548291,63.89,77838.35,0.0,0.99018,1e-05,1.66932]
[1776979550688,63.89,77845.47,0.0,0.99023,1e-05,1.66279]
[1776979556347,63.9,77845.4,0.0,0.99022,1e-05,1.66326]
[1776979562389,63.9,77845.36,0.0,0.99022,1e-05,1.66367]
[1776979567424,63.9,77846.78,0.0,0.99023,1e-05,1.66265]
[1776979572460,63.9,77844.95,0.0,0.99021,1e-05,1.66469]
[1776979577494,63.91,77842.72,0.0,0.9902,1e-05,1.66711]
[1776979583536,63.91,77839.87,0.0,0.99018,1e-05,1.67017]
[1776979588572,63.91,77839.92,0.0,0.99017,1e-05,1.67047]
[1776979590980,63.91,77851.4,0.0,0.99025,1e-05,1.6599]
[1776979596629,63.92,77849.37,0.0,0.99024,1e-05,1.66086]
[1776979601664,63.92,77850.58,0.0,0.99024,1e-05,1.66021]
[1776979606699,63.92,77850.36,0.0,0.99024,1e-05,1.6609]
[1776979611737,63.93,77849.78,0.0,0.99023,1e-05,1.66192]
[1776979616771,63.93,77850.15,0.0,0.99023,1e-05,1.66206]
[1776979622830,63.93,77852.89,0.0,0.99024,1e-05,1.66009]
[1776979627865,63.94,77855.04,0.0,0.99026,1e-05,1.65856]
[1776979632899,63.94,77853.67,0.0,0.99024,1e-05,1.66029]
[1776979638944,63.94,77854.52,0.0,0.99025,1e-05,1.66003]
[1776979643981,63.95,77855.91,0.0,0.99025,1e-05,1.65918]
[1776979649015,63.95,77857.58,0.0,0.99026,1e-05,1.65806]
[1776979653043,63.95,77849.54,0.0,0.99021,1e-05,1.6644]
[1776979657073,63.96,77854.71,0.0,0.99024,1e-05,1.6599]
[1776979662106,63.96,77857.45,0.0,0.99026,1e-05,1.6578]
[1776979667141,63.96,77857.0,0.0,0.99025,1e-05,1.65868]
[1776979673183,63.97,77856.42,0.0,0.99025,1e-05,1.65977]
[1776979678222,63.97,77854.53,0.0,0.99023,1e-05,1.66199]
[1776979683256,63.97,77850.99,0.0,0.9902,1e-05,1.66573]
[1776979688292,63.98,77849.35,0.0,0.99019,1e-05,1.6677]
[1776979693328,63.98,77848.45,0.0,0.99018,1e-05,1.66898]
[1776979698371,63.98,77846.26,0.0,0.99017,1e-05,1.67146]
[1776979703403,63.99,77844.38,0.0,0.99015,1e-05,1.67372]
[1776979708433,63.99,77842.61,0.0,0.99014,1e-05,1.67579]
[1776979713468,63.99,77843.41,0.0,0.99015,1e-05,1.67395]
[1776979718503,63.99,77841.48,0.0,0.99013,1e-05,1.67617]
[1776979723538,64.0,77840.01,0.0,0.99012,1e-05,1.67796]
[1776979728573,64.0,77839.29,0.0,0.99011,1e-05,1.67903]
[1776979733608,64.0,77839.32,0.0,0.99011,1e-05,1.6794]
[1776979738651,64.01,77844.53,0.0,0.99014,1e-05,1.67492]
[1776979743685,64.01,77847.32,0.0,0.99016,1e-05,1.67276]
[1776979748717,64.01,77848.83,0.0,0.99016,1e-05,1.6718]
[1776979753750,64.02,77849.29,0.0,0.99016,1e-05,1.67183]
[1776979758785,64.02,77853.49,0.0,0.99019,1e-05,1.66837]
[1776979762175,64.02,77859.14,0.0,0.99022,1e-05,1.66338]
[1776979763820,64.02,77864.52,0.0,0.99025,1e-05,1.65856]
[1776979766841,64.03,77866.69,0.0,0.99026,1e-05,1.65686]
[1776979772245,64.03,77865.84,0.0,0.99026,1e-05,1.65668]
[1776979777917,64.03,77867.16,0.0,0.99027,1e-05,1.65604]
[1776979782954,64.04,77870.59,0.0,0.99029,1e-05,1.65335]
[1776979787990,64.04,77875.42,0.0,0.99031,1e-05,1.64938]
[1776979793024,64.04,77876.75,0.0,0.99032,1e-05,1.64865]
[1776979797052,64.05,77886.24,0.0,0.99038,1e-05,1.64029]
[1776979798058,64.05,77891.05,0.0,0.99041,1e-05,1.63597]
[1776979802091,64.05,77895.1,0.0,0.99043,1e-05,1.63272]
[1776979807123,64.06,77900.52,0.0,0.99046,1e-05,1.62836]
[1776979810143,64.06,77905.56,0.0,0.99049,1e-05,1.62412]
[1776979813168,64.06,77910.88,0.0,0.99052,1e-05,1.61965]
[1776979815184,64.06,77915.36,0.0,0.99055,1e-05,1.61586]
[1776979817200,64.07,77917.55,0.0,0.99056,1e-05,1.61416]
[1776979821260,64.07,77930.11,0.0,0.99063,1e-05,1.60325]
[1776979822235,64.07,77931.49,0.0,0.99064,1e-05,1.60252]
[1776979827284,64.08,77934.16,0.0,0.99065,1e-05,1.60082]
[1776979829284,64.08,77944.89,0.0,0.99071,1e-05,1.59154]
[1776979830291,64.08,77949.72,0.0,0.99074,1e-05,1.58742]
[1776979835329,64.09,77957.66,0.0,0.99079,1e-05,1.58014]
[1776979838347,64.1,77963.02,0.0,0.99082,1e-05,1.57602]
[1776979840362,64.1,77951.87,0.0,0.99075,1e-05,1.58639]
[1776979843384,64.1,77942.39,0.0,0.99068,1e-05,1.59547]
[1776979848419,64.11,77945.03,0.0,0.99069,1e-05,1.59403]
[1776979852448,64.12,77950.35,0.0,0.99072,1e-05,1.59003]
[1776979857481,64.12,77953.0,0.0,0.99073,1e-05,1.58864]
[1776979862895,64.13,77953.7,0.0,0.99073,1e-05,1.58898]
[1776979868564,64.14,77952.4,0.0,0.99071,1e-05,1.59131]
[1776979876615,64.15,77952.47,0.0,0.9907,1e-05,1.59277]
[1776979881650,64.16,77955.51,0.0,0.99072,1e-05,1.591]
[1776979886685,64.17,77954.4,0.0,0.9907,1e-05,1.59295]
[1776979891719,64.17,77948.13,0.0,0.99067,1e-05,1.59806]
[1776979893108,64.17,77942.32,0.0,0.99063,1e-05,1.60346]
[1776979900782,64.18,77943.76,0.0,0.99063,1e-05,1.60352]
[1776979903179,64.19,77956.54,0.0,0.9907,1e-05,1.59238]
[1776979903806,64.19,77956.54,0.0,0.9907,1e-05,1.59256]
[1776979908842,64.19,77956.95,0.0,0.9907,1e-05,1.59313]
[1776979913875,64.2,77959.2,0.0,0.99071,1e-05,1.59205]
[1776979918910,64.21,77967.36,0.0,0.99075,1e-05,1.5857]
[1776979923944,64.22,77969.01,0.0,0.99075,1e-05,1.58521]
[1776979930995,64.23,77964.25,0.0,0.99072,1e-05,1.59081]
[1776979936035,64.23,77962.39,0.0,0.9907,1e-05,1.59342]
[1776979940057,64.24,77956.77,0.0,0.99066,1e-05,1.5992]
[1776979945092,64.25,77955.59,0.0,0.99065,1e-05,1.60114]
[1776979950128,64.25,77954.39,0.0,0.99063,1e-05,1.60307]
[1776979955163,64.26,77955.23,0.0,0.99064,1e-05,1.60171]
[1776979960196,64.26,77956.09,0.0,0.99064,1e-05,1.60178]
[1776979965231,64.27,77954.24,0.0,0.99062,1e-05,1.60429]
[1776979970267,64.28,77954.01,0.0,0.99062,1e-05,1.60532]
[1776979975302,64.28,77954.51,0.0,0.99061,1e-05,1.60569]
[1776979980337,64.29,77957.86,0.0,0.99063,1e-05,1.60348]
[1776979982356,64.29,77960.08,0.0,0.99064,1e-05,1.60182]
[1776979987388,64.3,77958.06,0.0,0.99062,1e-05,1.60448]
[1776979992422,64.3,77955.62,0.0,0.9906,1e-05,1.60767]
[1776979997459,64.31,77954.88,0.0,0.99059,1e-05,1.60916]
[1776980002493,64.32,77956.81,0.0,0.9906,1e-05,1.60823]
[1776980007528,64.32,77969.07,0.0,0.99067,1e-05,1.59805]
[1776980012563,64.33,77969.99,0.0,0.99067,1e-05,1.59671]
[1776980017600,64.34,77967.89,0.0,0.99066,1e-05,1.59934]
[1776980022634,64.34,77965.88,0.0,0.99064,1e-05,1.60227]
[1776980030689,64.35,77964.33,0.0,0.99062,1e-05,1.60512]
[1776980036731,64.36,77962.94,0.0,0.9906,1e-05,1.60744]
[1776980041770,64.37,77964.92,0.0,0.99061,1e-05,1.60652]
[1776980047808,64.38,77966.3,0.0,0.99061,1e-05,1.60629]
[1776980050829,64.38,77962.33,0.0,0.99058,1e-05,1.61036]
[1776980055864,64.39,77961.56,0.0,0.99057,1e-05,1.61184]
[1776980060899,64.39,77960.9,0.0,0.99056,1e-05,1.61319]
[1776980065934,64.4,77961.44,0.0,0.99056,1e-05,1.61345]
[1776980070968,64.4,77963.95,0.0,0.99057,1e-05,1.61191]
[1776980076003,64.41,77966.21,0.0,0.99059,1e-05,1.60915]
[1776980082048,64.41,77968.82,0.0,0.9906,1e-05,1.60771]
[1776980087083,64.42,77972.13,0.0,0.99061,1e-05,1.6055]
[1776980090103,64.42,77977.17,0.0,0.99064,1e-05,1.60145]
[1776980095139,64.43,77979.67,0.0,0.99065,1e-05,1.60002]
[1776980100179,64.44,77981.71,0.0,0.99066,1e-05,1.599]
[1776980105210,64.44,77981.24,0.0,0.99065,1e-05,1.60024]
[1776980110244,64.45,77980.6,0.0,0.99064,1e-05,1.60163]
[1776980115279,64.45,77979.24,0.0,0.99063,1e-05,1.60366]
[1776980120320,64.46,77981.67,0.0,0.99064,1e-05,1.60226]
[1776980127362,64.47,77982.37,0.0,0.99063,1e-05,1.60272]
[1776980132398,64.47,77986.12,0.0,0.99066,1e-05,1.59867]
[1776980137436,64.48,77983.71,0.0,0.99064,1e-05,1.60162]
[1776980143483,64.49,77984.03,0.0,0.99064,1e-05,1.60226]
[1776980149517,64.49,77985.88,0.0,0.99064,1e-05,1.60152]
[1776980154553,64.5,77985.53,0.0,0.99063,1e-05,1.60261]
[1776980160595,64.51,77983.15,0.0,0.99061,1e-05,1.60564]
[1776980172678,64.52,77981.8,0.0,0.99059,1e-05,1.60875]
[1776980177715,64.53,77980.04,0.0,0.99058,1e-05,1.61106]
[1776980182747,64.53,77990.62,0.0,0.99064,1e-05,1.60229]
[1776980187783,64.54,77995.0,0.0,0.99066,1e-05,1.59918]
[1776980193825,64.54,77994.8,0.0,0.99066,1e-05,1.59888]
[1776980195840,64.55,77998.91,0.0,0.99068,1e-05,1.59555]
[1776980200903,64.55,77995.68,0.0,0.99066,1e-05,1.59932]
[1776980205304,64.56,77990.09,0.0,0.99062,1e-05,1.60502]
[1776980210966,64.57,77990.11,0.0,0.99061,1e-05,1.606]
[1776980215998,64.57,77989.85,0.0,0.9906,1e-05,1.60706]
[1776980223048,64.58,77989.33,0.0,0.99059,1e-05,1.60866]
[1776980228082,64.59,77987.92,0.0,0.99058,1e-05,1.61073]
[1776980233119,64.59,77986.91,0.0,0.99057,1e-05,1.61241]
[1776980238154,64.6,77987.95,0.0,0.99057,1e-05,1.61225]
[1776980240167,64.6,77994.32,0.0,0.99061,1e-05,1.60685]
[1776980243188,64.6,78007.12,0.0,0.99068,1e-05,1.59592]
[1776980248222,64.61,78008.56,0.0,0.99068,1e-05,1.59553]
[1776980253258,64.62,78010.95,0.0,0.9907,1e-05,1.59285]
[1776980255655,64.62,78017.56,0.0,0.99074,1e-05,1.58734]
[1776980261314,64.63,78019.23,0.0,0.99074,1e-05,1.587]
[1776980267355,64.64,78020.74,0.0,0.99074,1e-05,1.58681]
[1776980272392,64.65,78021.29,0.0,0.99074,1e-05,1.58729]
[1776980277426,64.65,78019.83,0.0,0.99072,1e-05,1.58954]
[1776980282461,64.66,78020.95,0.0,0.99072,1e-05,1.58949]
[1776980287496,64.67,78022.21,0.0,0.99073,1e-05,1.58932]
[1776980292531,64.67,78022.7,0.0,0.99072,1e-05,1.58982]
[1776980297565,64.68,78022.25,0.0,0.99071,1e-05,1.59115]
[1776980302601,64.69,78024.43,0.0,0.99072,1e-05,1.59011]
[1776980307637,64.69,78026.77,0.0,0.99073,1e-05,1.58892]
[1776980312673,64.7,78028.02,0.0,0.99074,1e-05,1.58724]
[1776980317708,64.71,78028.53,0.0,0.99074,1e-05,1.58767]
[1776980322750,64.71,78029.58,0.0,0.99074,1e-05,1.58761]
[1776980328789,64.72,78030.37,0.0,0.99073,1e-05,1.58793]
[1776980335842,64.73,78030.77,0.0,0.99073,1e-05,1.58891]
[1776980340874,64.74,78026.62,0.0,0.9907,1e-05,1.59326]
[1776980341881,64.74,78019.94,0.0,0.99066,1e-05,1.59936]
[1776980342887,64.74,78015.58,0.0,0.99063,1e-05,1.60354]
[1776980347923,64.75,78013.8,0.0,0.99061,1e-05,1.60582]
[1776980349937,64.75,78006.51,0.0,0.99057,1e-05,1.61261]
[1776980354972,64.75,78002.62,0.0,0.99054,1e-05,1.61671]
[1776980357993,64.75,77997.04,0.0,0.9905,1e-05,1.62207]
[1776980364039,64.76,77998.52,0.0,0.99051,1e-05,1.62136]
[1776980369070,64.76,77998.15,0.0,0.9905,1e-05,1.62221]
[1776980374104,64.77,77998.62,0.0,0.99051,1e-05,1.62082]
[1776980378133,64.77,78003.71,0.0,0.99054,1e-05,1.61668]
[1776980384177,64.77,78004.91,0.0,0.99054,1e-05,1.61627]
[1776980389212,64.78,78006.72,0.0,0.99055,1e-05,1.6152]
[1776980394245,64.78,78007.39,0.0,0.99055,1e-05,1.61516]
[1776980398273,64.79,78000.63,0.0,0.9905,1e-05,1.62167]
[1776980401295,64.79,77994.63,0.0,0.99046,1e-05,1.62737]
[1776980406716,64.79,77988.93,0.0,0.99043,1e-05,1.63299]
[1776980408350,64.79,77982.46,0.0,0.99038,1e-05,1.63902]
[1776980409356,64.79,77975.51,0.0,0.99034,1e-05,1.64542]
[1776980411369,64.79,77970.16,0.0,0.99031,1e-05,1.65042]
[1776980416785,64.8,77979.19,0.0,0.99036,1e-05,1.64246]
[1776980418420,64.8,77982.42,0.0,0.99038,1e-05,1.63966]
[1776980423454,64.8,77983.5,0.0,0.99038,1e-05,1.63905]
[1776980426858,64.8,77994.69,0.0,0.99045,1e-05,1.62912]
[1776980427487,64.8,77994.69,0.0,0.99045,1e-05,1.62921]
[1776980429515,64.8,78000.36,0.0,0.99049,1e-05,1.62427]
[1776980434532,64.81,78001.32,0.0,0.9905,1e-05,1.62242]
[1776980439566,64.81,78003.67,0.0,0.99051,1e-05,1.62082]
[1776980444600,64.81,78004.42,0.0,0.99051,1e-05,1.62067]
[1776980449636,64.82,78003.02,0.0,0.9905,1e-05,1.62247]
[1776980454673,64.82,78003.41,0.0,0.9905,1e-05,1.62264]
[1776980460713,64.83,78003.89,0.0,0.99049,1e-05,1.62284]
[1776980463736,64.83,77998.68,0.0,0.99046,1e-05,1.62787]
[1776980466756,64.83,77994.87,0.0,0.99043,1e-05,1.6316]
[1776980470784,64.83,77990.16,0.0,0.9904,1e-05,1.63622]
[1776980475821,64.84,77987.94,0.0,0.99039,1e-05,1.63864]
[1776980480867,64.84,77988.1,0.0,0.99038,1e-05,1.63888]
[1776980486896,64.84,77986.62,0.0,0.99037,1e-05,1.64069]
[1776980491931,64.85,77993.13,0.0,0.99042,1e-05,1.63367]
[1776980496966,64.85,77994.76,0.0,0.99043,1e-05,1.63262]
[1776980502003,64.85,77995.19,0.0,0.99043,1e-05,1.63266]
[1776980507036,64.86,77995.73,0.0,0.99043,1e-05,1.63269]
[1776980512075,64.86,77997.61,0.0,0.99043,1e-05,1.63143]
[1776980517106,64.86,77999.39,0.0,0.99044,1e-05,1.63025]
[1776980522144,64.87,77999.89,0.0,0.99044,1e-05,1.63025]
[1776980527177,64.87,78002.43,0.0,0.99045,1e-05,1.62843]
[1776980532211,64.87,78005.04,0.0,0.99047,1e-05,1.62658]
[1776980537633,64.88,78004.96,0.0,0.99046,1e-05,1.62718]
[1776980543287,64.88,78004.5,0.0,0.99046,1e-05,1.62824]
[1776980548322,64.89,78005.48,0.0,0.99046,1e-05,1.6279]
[1776980553358,64.89,78005.4,0.0,0.99046,1e-05,1.62705]
[1776980558393,64.9,78005.33,0.0,0.99046,1e-05,1.62769]
[1776980563429,64.9,78004.5,0.0,0.99045,1e-05,1.62901]
[1776980568465,64.9,78005.06,0.0,0.99045,1e-05,1.62906]
[1776980573512,64.91,78004.86,0.0,0.99044,1e-05,1.6298]
[1776980578536,64.91,78006.64,0.0,0.99045,1e-05,1.62875]
[1776980583571,64.92,78007.31,0.0,0.99045,1e-05,1.62871]
[1776980588606,64.92,78010.59,0.0,0.99047,1e-05,1.62632]
[1776980593641,64.92,78013.75,0.0,0.99048,1e-05,1.62404]
[1776980598058,64.93,78023.16,0.0,0.99054,1e-05,1.61604]
[1776980598678,64.93,78023.16,0.0,0.99054,1e-05,1.61616]
[1776980600691,64.93,78029.05,0.0,0.99057,1e-05,1.61114]
[1776980605726,64.94,78023.73,0.0,0.99054,1e-05,1.61655]
[1776980610760,64.94,78023.64,0.0,0.99053,1e-05,1.61722]
[1776980615795,64.94,78024.98,0.0,0.99054,1e-05,1.61512]
[1776980620830,64.95,78025.76,0.0,0.99054,1e-05,1.61498]
[1776980625864,64.95,78026.77,0.0,0.99055,1e-05,1.61463]
[1776980630900,64.96,78028.4,0.0,0.99055,1e-05,1.61372]
[1776980635935,64.96,78034.61,0.0,0.99059,1e-05,1.60872]
[1776980640969,64.97,78035.26,0.0,0.99059,1e-05,1.60872]
[1776980646006,64.97,78029.55,0.0,0.99055,1e-05,1.6144]
[1776980650036,64.97,78025.29,0.0,0.99052,1e-05,1.61864]
[1776980653055,64.97,78019.68,0.0,0.99048,1e-05,1.62398]
[1776980657084,64.98,78014.6,0.0,0.99045,1e-05,1.62892]
[1776980659101,64.98,78030.78,0.0,0.99055,1e-05,1.61455]
[1776980660106,64.98,78045.15,0.0,0.99064,1e-05,1.60184]
[1776980661111,64.98,78046.71,0.0,0.99064,1e-05,1.60059]
[1776980666145,64.99,78045.29,0.0,0.99063,1e-05,1.60256]
[1776980670176,64.99,78053.27,0.0,0.99068,1e-05,1.59604]
[1776980672193,64.99,78057.65,0.0,0.99071,1e-05,1.591]
[1776980676218,65.0,78052.32,0.0,0.99067,1e-05,1.59637]
[1776980678232,65.0,78058.18,0.0,0.9907,1e-05,1.59148]
[1776980681253,65.0,78059.19,0.0,0.99071,1e-05,1.59107]
[1776980686287,65.01,78057.78,0.0,0.99069,1e-05,1.59313]
[1776980688303,65.01,78052.07,0.0,0.99066,1e-05,1.59851]
[1776980693337,65.02,78050.54,0.0,0.99064,1e-05,1.60078]
[1776980698372,65.02,78050.09,0.0,0.99063,1e-05,1.60194]
[1776980702401,65.03,78043.59,0.0,0.99059,1e-05,1.60818]
[1776980703406,65.03,78027.82,0.0,0.99049,1e-05,1.62244]
[1776980704414,65.03,78024.5,0.0,0.99047,1e-05,1.62565]
[1776980709450,65.03,78022.01,0.0,0.99045,1e-05,1.62841]
[1776980713478,65.04,78015.31,0.0,0.99041,1e-05,1.63484]
[1776980718932,65.04,78012.68,0.0,0.99039,1e-05,1.63766]
[1776980724555,65.04,78015.11,0.0,0.9904,1e-05,1.63602]
[1776980729592,65.05,78016.84,0.0,0.99041,1e-05,1.63494]
[1776980736640,65.05,78017.04,0.0,0.99041,1e-05,1.63397]
[1776980741676,65.06,78018.36,0.0,0.99042,1e-05,1.63329]
[1776980746712,65.06,78022.35,0.0,0.99044,1e-05,1.63022]
[1776980751747,65.07,78024.8,0.0,0.99045,1e-05,1.62859]
[1776980756782,65.07,78023.57,0.0,0.99044,1e-05,1.63026]
[1776980762829,65.07,78022.01,0.0,0.99042,1e-05,1.63233]
[1776980769284,65.08,78021.56,0.0,0.99042,1e-05,1.63339]
[1776980774908,65.08,78021.56,0.0,0.99041,1e-05,1.63403]
[1776980779944,65.09,78017.66,0.0,0.99039,1e-05,1.63807]
[1776980784978,65.09,78017.04,0.0,0.99038,1e-05,1.63912]
[1776980790018,65.1,78016.29,0.0,0.99037,1e-05,1.64028]
[1776980796060,65.1,78016.56,0.0,0.99038,1e-05,1.63911]
[1776980801091,65.1,78014.37,0.0,0.99036,1e-05,1.64158]
[1776980806126,65.11,78013.82,0.0,0.99035,1e-05,1.64255]
[1776980814182,65.11,78013.5,0.0,0.99035,1e-05,1.64357]
[1776980819634,65.12,78013.24,0.0,0.99034,1e-05,1.64435]
[1776980825259,65.12,78013.23,0.0,0.99034,1e-05,1.64481]
[1776980829288,65.12,78019.44,0.0,0.99037,1e-05,1.63954]
[1776980834323,65.13,78020.95,0.0,0.99038,1e-05,1.63868]
[1776980839357,65.13,78020.92,0.0,0.99038,1e-05,1.6392]
[1776980844392,65.13,78021.45,0.0,0.99038,1e-05,1.63921]
[1776980849427,65.14,78021.13,0.0,0.99037,1e-05,1.63998]
[1776980854462,65.14,78020.24,0.0,0.99037,1e-05,1.63975]
[1776980859497,65.14,78023.34,0.0,0.99039,1e-05,1.6374]
[1776980864532,65.15,78022.87,0.0,0.99038,1e-05,1.63837]
[1776980869985,65.15,78023.27,0.0,0.99038,1e-05,1.63845]
[1776980876622,65.16,78023.74,0.0,0.99038,1e-05,1.63863]
[1776980886687,65.16,78026.54,0.0,0.99039,1e-05,1.63696]
[1776980892730,65.17,78026.04,0.0,0.99038,1e-05,1.6379]
[1776980897765,65.17,78026.13,0.0,0.99038,1e-05,1.63822]
[1776980902800,65.17,78025.4,0.0,0.99038,1e-05,1.63928]
[1776980906829,65.17,78019.47,0.0,0.99034,1e-05,1.64493]
[1776980911866,65.18,78015.19,0.0,0.99032,1e-05,1.64767]
[1776980916901,65.18,78014.14,0.0,0.99031,1e-05,1.64896]
[1776980923950,65.18,78015.53,0.0,0.99031,1e-05,1.64816]
[1776980928995,65.18,78018.78,0.0,0.99033,1e-05,1.64555]
[1776980934025,65.19,78019.35,0.0,0.99033,1e-05,1.64538]
[1776980937046,65.19,78009.6,0.0,0.99027,1e-05,1.65446]
[1776980938052,65.19,78006.36,0.0,0.99025,1e-05,1.65747]
[1776980942081,65.19,78004.72,0.0,0.99024,1e-05,1.65917]
[1776980947122,65.19,78003.43,0.0,0.99023,1e-05,1.66058]
[1776980952157,65.19,77999.67,0.0,0.9902,1e-05,1.66422]
[1776980954166,65.19,78009.51,0.0,0.99026,1e-05,1.65531]
[1776980955173,65.19,78013.26,0.0,0.99029,1e-05,1.65194]
[1776980960621,65.2,78012.13,0.0,0.99028,1e-05,1.65331]
[1776980966255,65.2,78010.96,0.0,0.99027,1e-05,1.65464]
[1776980974305,65.2,78009.09,0.0,0.99026,1e-05,1.65522]
[1776980979343,65.2,78008.34,0.0,0.99026,1e-05,1.65613]
[1776980984377,65.21,78010.05,0.0,0.99027,1e-05,1.65483]
[1776980989413,65.21,78014.6,0.0,0.99029,1e-05,1.65097]
[1776980992433,65.21,78009.0,0.0,0.99026,1e-05,1.65624]
[1776980997469,65.21,78008.16,0.0,0.99025,1e-05,1.65726]
[1776981002503,65.21,78004.11,0.0,0.99022,1e-05,1.66119]
[1776981007539,65.21,78003.13,0.0,0.99021,1e-05,1.66229]
[1776981012574,65.22,78004.08,0.0,0.99022,1e-05,1.66163]
[1776981017612,65.22,78005.36,0.0,0.99023,1e-05,1.66066]
[1776981023651,65.22,78005.57,0.0,0.99023,1e-05,1.66071]
[1776981030699,65.22,78005.58,0.0,0.99022,1e-05,1.66099]
[1776981038757,65.22,78004.41,0.0,0.99022,1e-05,1.66088]
[1776981043791,65.22,78004.36,0.0,0.99022,1e-05,1.66114]
[1776981049833,65.23,78004.75,0.0,0.99022,1e-05,1.66099]
[1776981056882,65.23,78004.98,0.0,0.99022,1e-05,1.661]
[1776981065949,65.23,78002.81,0.0,0.99021,1e-05,1.66321]
[1776981071390,65.23,78003.98,0.0,0.99021,1e-05,1.66226]
[1776981077022,65.23,78003.49,0.0,0.99021,1e-05,1.66285]
[1776981082058,65.23,78002.73,0.0,0.9902,1e-05,1.66366]
[1776981087093,65.23,78002.4,0.0,0.9902,1e-05,1.66407]
[1776981097163,65.23,78003.34,0.0,0.99021,1e-05,1.66192]
[1776981103205,65.24,78003.36,0.0,0.99021,1e-05,1.66205]
[1776981109248,65.24,78004.26,0.0,0.99022,1e-05,1.66136]
[1776981117307,65.24,78004.79,0.0,0.99022,1e-05,1.66107]
[1776981122341,65.24,78006.93,0.0,0.99023,1e-05,1.65923]
[1776981127377,65.24,78008.74,0.0,0.99024,1e-05,1.6577]
[1776981133421,65.24,78009.51,0.0,0.99025,1e-05,1.65714]
[1776981139460,65.24,78009.11,0.0,0.99024,1e-05,1.65764]
[1776981144495,65.24,78009.74,0.0,0.99025,1e-05,1.65717]
[1776981149531,65.24,78010.51,0.0,0.99025,1e-05,1.65657]
[1776981154568,65.24,78010.95,0.0,0.99026,1e-05,1.65477]
[1776981159602,65.24,78006.53,0.0,0.99023,1e-05,1.65889]
[1776981163633,65.25,78001.41,0.0,0.9902,1e-05,1.66364]
[1776981165643,65.25,77995.23,0.0,0.99016,1e-05,1.66931]
[1776981170679,65.25,77994.98,0.0,0.99016,1e-05,1.66952]
[1776981175714,65.25,77990.11,0.0,0.99013,1e-05,1.67397]
[1776981182766,65.24,77988.57,0.0,0.99012,1e-05,1.67532]
[1776981187799,65.24,77986.58,0.0,0.99011,1e-05,1.67709]
[1776981192838,65.24,77985.71,0.0,0.9901,1e-05,1.67782]
[1776981198878,65.24,77986.22,0.0,0.99011,1e-05,1.6773]
[1776981205925,65.24,77985.25,0.0,0.9901,1e-05,1.67814]
[1776981210960,65.24,77984.3,0.0,0.99009,1e-05,1.67899]
[1776981213980,65.24,77992.28,0.0,0.99015,1e-05,1.67013]
[1776981219014,65.24,77994.47,0.0,0.99017,1e-05,1.66816]
[1776981224051,65.24,77994.68,0.0,0.99017,1e-05,1.66802]
[1776981229086,65.24,77995.45,0.0,0.99017,1e-05,1.66738]
[1776981234121,65.24,77996.07,0.0,0.99018,1e-05,1.66689]
[1776981239156,65.24,77996.73,0.0,0.99018,1e-05,1.66637]
[1776981244191,65.25,77996.75,0.0,0.99018,1e-05,1.66645]
[1776981249225,65.25,77995.91,0.0,0.99017,1e-05,1.66733]
[1776981256275,65.25,77996.53,0.0,0.99018,1e-05,1.66693]
[1776981261310,65.25,77987.43,0.0,0.99012,1e-05,1.67541]
[1776981266346,65.25,77986.4,0.0,0.99011,1e-05,1.67641]
[1776981272799,65.25,77984.1,0.0,0.9901,1e-05,1.67703]
[1776981278433,65.25,77986.03,0.0,0.99012,1e-05,1.67525]
[1776981282870,65.25,77988.59,0.0,0.99013,1e-05,1.67292]
[1776981288504,65.25,77989.02,0.0,0.99014,1e-05,1.67256]
[1776981298570,65.25,77990.37,0.0,0.99014,1e-05,1.67139]
[1776981303607,65.25,77991.95,0.0,0.99015,1e-05,1.66997]
[1776981308641,65.25,77992.31,0.0,0.99016,1e-05,1.66966]
[1776981316698,65.25,77993.09,0.0,0.99016,1e-05,1.66899]
[1776981322741,65.25,77993.55,0.0,0.99016,1e-05,1.66859]
[1776981330796,65.25,77993.85,0.0,0.99016,1e-05,1.66834]
[1776981336839,65.25,77994.58,0.0,0.99018,1e-05,1.66618]
[1776981341876,65.25,77995.94,0.0,0.99019,1e-05,1.66497]
[1776981347918,65.25,77995.29,0.0,0.99018,1e-05,1.66562]
[1776981353372,65.25,77994.07,0.0,0.99017,1e-05,1.66677]
[1776981358995,65.25,77994.04,0.0,0.99017,1e-05,1.66682]
[1776981364031,65.25,77990.88,0.0,0.99015,1e-05,1.66975]
[1776981370073,65.25,77989.83,0.0,0.99015,1e-05,1.67075]
[1776981372087,65.25,77982.02,0.0,0.9901,1e-05,1.67794]
[1776981377122,65.25,77980.12,0.0,0.99008,1e-05,1.67967]
[1776981382157,65.25,77978.78,0.0,0.99008,1e-05,1.68087]
[1776981390236,65.25,77977.15,0.0,0.99007,1e-05,1.6823]
[1776981396284,65.25,77976.36,0.0,0.99007,1e-05,1.68146]
[1776981398298,65.25,77968.52,0.0,0.99002,1e-05,1.68867]
[1776981399301,65.25,77961.33,0.0,0.98997,1e-05,1.69531]
[1776981407358,65.25,77959.31,0.0,0.98996,1e-05,1.69687]
[1776981412395,65.25,77959.96,0.0,0.98997,1e-05,1.69608]
[1776981418434,65.25,77960.06,0.0,0.98997,1e-05,1.69578]
[1776981423869,65.24,77952.66,0.0,0.98992,1e-05,1.70248]
[1776981428505,65.24,77946.3,0.0,0.98988,1e-05,1.70819]
[1776981429511,65.24,77941.1,0.0,0.98985,1e-05,1.713]
[1776981434546,65.24,77940.86,0.0,0.98985,1e-05,1.7129]
[1776981439581,65.24,77937.3,0.0,0.98983,1e-05,1.71596]
[1776981444619,65.24,77936.8,0.0,0.98983,1e-05,1.71611]
[1776981449654,65.23,77934.36,0.0,0.98982,1e-05,1.7181]
[1776981454688,65.23,77934.86,0.0,0.98983,1e-05,1.71579]
[1776981459723,65.23,77934.96,0.0,0.98983,1e-05,1.71542]
[1776981464759,65.23,77935.34,0.0,0.98984,1e-05,1.7148]
[1776981469793,65.23,77935.82,0.0,0.98984,1e-05,1.7141]
[1776981475836,65.22,77936.09,0.0,0.98984,1e-05,1.71357]
[1776981482887,65.22,77937.02,0.0,0.98985,1e-05,1.71238]
[1776981490945,65.22,77937.86,0.0,0.98986,1e-05,1.71125]
[1776981495981,65.22,77937.5,0.0,0.98986,1e-05,1.71139]
[1776981501019,65.22,77936.45,0.0,0.98985,1e-05,1.71218]
[1776981506059,65.21,77936.53,0.0,0.98986,1e-05,1.7119]
[1776981513112,65.21,77935.94,0.0,0.98986,1e-05,1.71063]
[1776981514120,65.21,77929.9,0.0,0.98982,1e-05,1.71626]
[1776981515127,65.21,77925.43,0.0,0.98979,1e-05,1.72042]
[1776981520163,65.21,77924.66,0.0,0.98979,1e-05,1.72086]
[1776981524189,65.21,77929.72,0.0,0.98983,1e-05,1.71587]
[1776981525198,65.21,77936.33,0.0,0.98987,1e-05,1.70961]
[1776981526204,65.21,77937.0,0.0,0.98987,1e-05,1.70894]
[1776981530233,65.21,77943.02,0.0,0.98991,1e-05,1.70316]
[1776981532252,65.21,77946.57,0.0,0.98994,1e-05,1.69975]
[1776981533255,65.21,77954.58,0.0,0.98999,1e-05,1.69228]
[1776981539297,65.2,77959.44,0.0,0.99002,1e-05,1.68771]
[1776981544709,65.2,77945.69,0.0,0.98993,1e-05,1.70043]
[1776981546355,65.2,77935.27,0.0,0.98987,1e-05,1.71014]
[1776981547363,65.2,77923.39,0.0,0.98979,1e-05,1.72119]
[1776981548373,65.2,77915.69,0.0,0.98974,1e-05,1.72837]
[1776981553405,65.2,77912.63,0.0,0.98972,1e-05,1.73081]
[1776981558440,65.2,77912.38,0.0,0.98972,1e-05,1.73058]
[1776981563476,65.19,77912.0,0.0,0.98972,1e-05,1.73047]
[1776981568509,65.19,77920.77,0.0,0.98979,1e-05,1.72173]
[1776981574920,65.19,77922.17,0.0,0.98981,1e-05,1.71844]
[1776981582608,65.18,77921.88,0.0,0.98981,1e-05,1.71816]
[1776981588650,65.18,77919.87,0.0,0.9898,1e-05,1.71965]
[1776981590666,65.18,77900.05,0.0,0.98967,1e-05,1.73825]
[1776981591671,65.18,77889.22,0.0,0.9896,1e-05,1.74847]
[1776981592677,65.18,77882.43,0.0,0.98955,1e-05,1.75484]
[1776981596727,65.17,77876.05,0.0,0.98951,1e-05,1.7606]
[1776981597733,65.17,77864.68,0.0,0.98944,1e-05,1.77128]
[1776981601767,65.17,77857.45,0.0,0.98939,1e-05,1.77796]
[1776981602774,65.17,77870.16,0.0,0.98948,1e-05,1.76537]
[1776981605161,65.17,77881.67,0.0,0.98956,1e-05,1.75403]
[1776981606806,65.16,77888.7,0.0,0.98961,1e-05,1.74704]
[1776981607813,65.16,77886.75,0.0,0.98959,1e-05,1.74879]
[1776981610834,65.16,77892.06,0.0,0.98963,1e-05,1.74339]
[1776981613855,65.16,77902.91,0.0,0.98971,1e-05,1.73275]
[1776981615230,65.16,77903.81,0.0,0.98971,1e-05,1.73181]
[1776981620910,65.15,77905.06,0.0,0.98972,1e-05,1.73019]
[1776981621920,65.15,77917.11,0.0,0.9898,1e-05,1.71863]
[1776981622925,65.15,77926.88,0.0,0.98987,1e-05,1.70937]
[1776981623930,65.15,77928.71,0.0,0.98988,1e-05,1.70761]
[1776981626954,65.15,77937.77,0.0,0.98994,1e-05,1.699]
[1776981627959,65.15,77945.0,0.0,0.98999,1e-05,1.69223]
[1776981628966,65.15,77946.89,0.0,0.99,1e-05,1.69046]
[1776981632994,65.15,77938.62,0.0,0.98996,1e-05,1.6966]
[1776981634000,65.15,77933.58,0.0,0.98992,1e-05,1.70129]
[1776981639039,65.15,77931.75,0.0,0.98991,1e-05,1.70287]
[1776981642058,65.15,77944.36,0.0,0.98999,1e-05,1.69103]
[1776981643065,65.15,77957.19,0.0,0.99008,1e-05,1.67912]
[1776981644072,65.15,77959.24,0.0,0.99009,1e-05,1.67724]
[1776981649114,65.15,77957.11,0.0,0.99008,1e-05,1.6793]
[1776981652134,65.15,77962.38,0.0,0.99011,1e-05,1.67446]
[1776981654148,65.15,77968.21,0.0,0.99015,1e-05,1.66913]
[1776981656162,65.15,77971.7,0.0,0.99017,1e-05,1.66599]
[1776981659182,65.15,77976.81,0.0,0.9902,1e-05,1.66141]
[1776981664217,65.15,77981.95,0.0,0.99023,1e-05,1.65693]
[1776981666235,65.15,77991.35,0.0,0.99029,1e-05,1.64846]
[1776981668249,65.16,77993.75,0.0,0.9903,1e-05,1.6464]
[1776981671273,65.16,77997.39,0.0,0.99032,1e-05,1.64332]
[1776981672275,65.16,77991.77,0.0,0.99029,1e-05,1.64851]
[1776981673281,65.16,77989.56,0.0,0.99027,1e-05,1.65059]
[1776981678319,65.16,77990.31,0.0,0.99028,1e-05,1.65022]
[1776981682345,65.16,77980.85,0.0,0.99022,1e-05,1.6591]
[1776981683353,65.16,77976.17,0.0,0.99019,1e-05,1.66344]
[1776981684358,65.16,77972.28,0.0,0.99016,1e-05,1.66705]
[1776981689395,65.16,77971.92,0.0,0.99016,1e-05,1.66754]
[1776981690400,65.16,77981.02,0.0,0.99021,1e-05,1.65922]
[1776981691406,65.16,77987.11,0.0,0.99026,1e-05,1.65219]
[1776981692415,65.16,77989.3,0.0,0.99027,1e-05,1.65025]
[1776981697489,65.17,77988.67,0.0,0.99027,1e-05,1.65111]
[1776981700509,65.17,77981.63,0.0,0.99022,1e-05,1.65771]
[1776981701515,65.17,77981.15,0.0,0.99022,1e-05,1.6582]
[1776981705871,65.17,77995.12,0.0,0.99031,1e-05,1.6457]
[1776981711585,65.17,77992.79,0.0,0.99029,1e-05,1.64815]
[1776981716621,65.18,77994.03,0.0,0.99029,1e-05,1.64735]
[1776981721656,65.18,77984.91,0.0,0.99024,1e-05,1.65599]
[1776981722663,65.18,77982.65,0.0,0.99022,1e-05,1.65812]
[1776981726011,65.18,77977.57,0.0,0.99019,1e-05,1.66295]
[1776981730720,65.18,77967.45,0.0,0.99012,1e-05,1.6724]
[1776981731726,65.18,77958.22,0.0,0.99006,1e-05,1.68095]
[1776981732734,65.18,77956.61,0.0,0.99005,1e-05,1.68245]
[1776981737768,65.18,77957.5,0.0,0.99006,1e-05,1.68169]
[1776981738775,65.18,77971.8,0.0,0.99015,1e-05,1.6685]
[1776981739782,65.18,77979.3,0.0,0.9902,1e-05,1.66169]
[1776981744819,65.18,77980.18,0.0,0.9902,1e-05,1.66111]
[1776981746151,65.18,77971.15,0.0,0.99014,1e-05,1.66944]
[1776981746833,65.18,77971.15,0.0,0.99014,1e-05,1.66947]
[1776981749855,65.18,77983.89,0.0,0.99022,1e-05,1.65787]
[1776981750859,65.19,77992.19,0.0,0.99027,1e-05,1.65035]
[1776981756221,65.19,77993.47,0.0,0.99029,1e-05,1.64799]
[1776981761938,65.19,77993.56,0.0,0.99029,1e-05,1.64827]
[1776981763968,65.19,77987.24,0.0,0.99025,1e-05,1.65416]
[1776981764958,65.19,77983.49,0.0,0.99022,1e-05,1.65763]
[1776981769994,65.19,77989.36,0.0,0.99026,1e-05,1.6525]
[1776981773017,65.19,77983.31,0.0,0.99022,1e-05,1.65818]
[1776981775029,65.19,77978.95,0.0,0.99019,1e-05,1.66224]
[1776981778053,65.2,77967.4,0.0,0.99012,1e-05,1.67295]
[1776981779059,65.2,77972.08,0.0,0.99015,1e-05,1.66865]
[1776981781073,65.2,77977.8,0.0,0.99018,1e-05,1.66344]
[1776981783087,65.2,77988.5,0.0,0.99025,1e-05,1.65371]
[1776981785100,65.2,77988.5,0.0,0.99025,1e-05,1.6538]
[1776981790136,65.2,77988.77,0.0,0.99025,1e-05,1.65375]
[1776981795171,65.2,77994.76,0.0,0.99029,1e-05,1.6485]
[1776981800206,65.2,77999.8,0.0,0.99032,1e-05,1.64415]
[1776981805242,65.2,78002.26,0.0,0.99033,1e-05,1.64219]
[1776981810275,65.21,78003.74,0.0,0.99034,1e-05,1.64115]
[1776981815313,65.21,78005.78,0.0,0.99036,1e-05,1.63812]
[1776981820347,65.21,78003.48,0.0,0.99034,1e-05,1.64054]
[1776981825382,65.21,78004.37,0.0,0.99034,1e-05,1.64005]
[1776981830418,65.22,78004.37,0.0,0.99034,1e-05,1.64037]
[1776981835453,65.22,78002.71,0.0,0.99033,1e-05,1.64218]
[1776981840488,65.22,78006.0,0.0,0.99035,1e-05,1.63952]
[1776981845524,65.22,78003.93,0.0,0.99033,1e-05,1.64172]
[1776981850560,65.22,78001.52,0.0,0.99031,1e-05,1.64424]
[1776981852575,65.23,77997.06,0.0,0.99028,1e-05,1.64841]
[1776981853583,65.23,77991.77,0.0,0.99025,1e-05,1.65329]
[1776981854588,65.23,77988.66,0.0,0.99023,1e-05,1.65617]
[1776981857640,65.23,77980.85,0.0,0.99018,1e-05,1.66344]
[1776981858616,65.23,77979.85,0.0,0.99017,1e-05,1.66438]
[1776981861638,65.23,77985.14,0.0,0.99021,1e-05,1.65961]
[1776981863652,65.23,77987.7,0.0,0.99022,1e-05,1.65733]
[1776981868687,65.23,77985.69,0.0,0.99021,1e-05,1.65935]
[1776981870713,65.23,77992.22,0.0,0.99025,1e-05,1.65345]
[1776981871708,65.23,77995.87,0.0,0.99028,1e-05,1.64866]
[1776981873721,65.23,77997.89,0.0,0.99029,1e-05,1.64693]
[1776981878757,65.23,77998.29,0.0,0.99029,1e-05,1.64685]
[1776981880772,65.23,77990.67,0.0,0.99025,1e-05,1.6539]
[1776981887143,65.24,77994.22,0.0,0.99027,1e-05,1.65099]
[1776981892855,65.24,77994.24,0.0,0.99026,1e-05,1.65124]
[1776981897890,65.24,77990.38,0.0,0.99024,1e-05,1.65502]
[1776981902924,65.24,77990.86,0.0,0.99024,1e-05,1.65482]
[1776981907964,65.24,77993.25,0.0,0.99025,1e-05,1.65295]
[1776981912996,65.25,77989.53,0.0,0.99023,1e-05,1.65659]
[1776981918030,65.25,77988.23,0.0,0.99022,1e-05,1.65801]
[1776981920045,65.25,77994.19,0.0,0.99025,1e-05,1.65268]
[1776981925081,65.25,77995.31,0.0,0.99026,1e-05,1.65193]
[1776981926088,65.25,78001.76,0.0,0.9903,1e-05,1.64613]
[1776981931124,65.25,78003.35,0.0,0.99032,1e-05,1.64352]
[1776981936159,65.26,78009.2,0.0,0.99035,1e-05,1.63859]
[1776981941194,65.26,78010.75,0.0,0.99036,1e-05,1.63761]
[1776981946230,65.26,78010.53,0.0,0.99035,1e-05,1.63824]
[1776981951264,65.27,78009.79,0.0,0.99034,1e-05,1.63935]
[1776981956300,65.27,78008.66,0.0,0.99033,1e-05,1.64079]
[1776981962342,65.27,78009.11,0.0,0.99033,1e-05,1.64088]
[1776981967711,65.28,78012.08,0.0,0.99035,1e-05,1.63861]
[1776981974425,65.28,78012.45,0.0,0.99035,1e-05,1.63889]
[1776981980468,65.29,78013.07,0.0,0.99035,1e-05,1.63886]
[1776981981474,65.29,78006.1,0.0,0.9903,1e-05,1.64527]
[1776981982483,65.29,78003.79,0.0,0.99029,1e-05,1.64744]
[1776981987516,65.29,78006.5,0.0,0.9903,1e-05,1.64536]
[1776981990539,65.29,78014.7,0.0,0.99035,1e-05,1.63817]
[1776981991543,65.29,78017.4,0.0,0.99038,1e-05,1.63432]
[1776981996579,65.3,78016.09,0.0,0.99037,1e-05,1.63599]
[1776982001615,65.3,78015.66,0.0,0.99036,1e-05,1.63685]
[1776982006648,65.3,78014.06,0.0,0.99035,1e-05,1.63875]
[1776982011685,65.31,78016.53,0.0,0.99036,1e-05,1.63698]
[1776982017726,65.31,78016.68,0.0,0.99036,1e-05,1.6374]
[1776982022761,65.31,78015.52,0.0,0.99035,1e-05,1.63889]
[1776982027797,65.32,78014.18,0.0,0.99034,1e-05,1.64054]
[1776982032832,65.32,78016.97,0.0,0.99035,1e-05,1.63846]
[1776982038205,65.32,78016.86,0.0,0.99035,1e-05,1.63909]
[1776982043909,65.33,78017.3,0.0,0.99035,1e-05,1.63912]
[1776982048944,65.33,78017.65,0.0,0.99034,1e-05,1.63924]
[1776982052971,65.33,78023.88,0.0,0.99039,1e-05,1.63245]
[1776982053979,65.33,78026.38,0.0,0.9904,1e-05,1.6303]
[1776982059019,65.34,78025.73,0.0,0.9904,1e-05,1.63138]
[1776982060023,65.34,78020.41,0.0,0.99036,1e-05,1.63628]
[1776982061030,65.34,78015.53,0.0,0.99033,1e-05,1.64078]
[1776982064051,65.34,78014.49,0.0,0.99032,1e-05,1.64196]
[1776982069088,65.34,78015.48,0.0,0.99033,1e-05,1.64146]
[1776982074122,65.35,78015.81,0.0,0.99033,1e-05,1.64164]
[1776982079157,65.35,78016.84,0.0,0.99033,1e-05,1.6411]
[1776982084192,65.35,78018.91,0.0,0.99034,1e-05,1.63962]
[1776982087229,65.35,78055.85,0.0,0.99057,1e-05,1.60657]
[1776982088570,65.36,78106.54,0.0,0.99087,1e-05,1.56243]
[1776982090275,65.36,78118.9,0.0,0.99094,1e-05,1.55193]
[1776982091317,65.36,78139.19,0.0,0.99106,1e-05,1.53448]
[1776982092304,65.38,78151.36,0.0,0.99112,1e-05,1.52633]
[1776982093356,65.38,78136.51,0.0,0.99103,1e-05,1.53981]
[1776982095311,65.38,78104.12,0.0,0.99083,1e-05,1.56781]
[1776982096328,65.38,78091.31,0.0,0.99076,1e-05,1.5792]
[1776982097320,65.38,78093.19,0.0,0.99077,1e-05,1.57774]
[1776982102358,65.39,78091.73,0.0,0.99075,1e-05,1.57976]
[1776982107393,65.4,78092.84,0.0,0.99075,1e-05,1.5797]
[1776982110415,65.4,78084.83,0.0,0.9907,1e-05,1.58728]
[1776982111422,65.4,78077.81,0.0,0.99067,1e-05,1.59217]
[1776982112429,65.4,78077.04,0.0,0.99066,1e-05,1.593]
[1776982117462,65.41,78081.17,0.0,0.99068,1e-05,1.59017]
[1776982122496,65.42,78084.15,0.0,0.99069,1e-05,1.58839]
[1776982125518,65.42,78076.33,0.0,0.99064,1e-05,1.59579]
[1776982126525,65.42,78071.85,0.0,0.99061,1e-05,1.59991]
[1776982127537,65.42,78068.89,0.0,0.99059,1e-05,1.60282]
[1776982132566,65.43,78066.35,0.0,0.99057,1e-05,1.60576]
[1776982137602,65.43,78067.95,0.0,0.99058,1e-05,1.60505]
[1776982140626,65.44,78074.47,0.0,0.99062,1e-05,1.59971]
[1776982145657,65.44,78073.71,0.0,0.99061,1e-05,1.60114]
[1776982150694,65.45,78077.2,0.0,0.99062,1e-05,1.59881]
[1776982153713,65.45,78068.31,0.0,0.99056,1e-05,1.60715]
[1776982156735,65.46,78066.62,0.0,0.99055,1e-05,1.60906]
[1776982161770,65.46,78068.0,0.0,0.99056,1e-05,1.6085]
[1776982166805,65.47,78073.12,0.0,0.99058,1e-05,1.60465]
[1776982171842,65.47,78072.34,0.0,0.99058,1e-05,1.60457]
[1776982176874,65.48,78070.01,0.0,0.99056,1e-05,1.60734]
[1776982179896,65.48,78083.42,0.0,0.99064,1e-05,1.59588]
[1776982180906,65.48,78086.22,0.0,0.99066,1e-05,1.59357]
[1776982185939,65.49,78084.68,0.0,0.99064,1e-05,1.59573]
[1776982188958,65.49,78078.91,0.0,0.9906,1e-05,1.6013]
[1776982191981,65.49,78075.38,0.0,0.99058,1e-05,1.60486]
[1776982195001,65.5,78071.12,0.0,0.99055,1e-05,1.60905]
[1776982201044,65.5,78070.57,0.0,0.99054,1e-05,1.61033]
[1776982206080,65.51,78078.49,0.0,0.99059,1e-05,1.60394]
[1776982208093,65.51,78081.43,0.0,0.9906,1e-05,1.60162]
[1776982211114,65.51,78084.13,0.0,0.99062,1e-05,1.59968]
[1776982217158,65.52,78082.69,0.0,0.9906,1e-05,1.60185]
[1776982219510,65.52,78100.22,0.0,0.9907,1e-05,1.58669]
[1776982220180,65.52,78100.22,0.0,0.9907,1e-05,1.58685]
[1776982221191,65.52,78101.54,0.0,0.99071,1e-05,1.58587]
[1776982226220,65.53,78105.04,0.0,0.99073,1e-05,1.58367]
[1776982229581,65.54,78111.28,0.0,0.99076,1e-05,1.57874]
[1776982231265,65.54,78118.21,0.0,0.99081,1e-05,1.57159]
[1776982232268,65.54,78126.23,0.0,0.99085,1e-05,1.56481]
[1776982234282,65.54,78129.26,0.0,0.99087,1e-05,1.56259]
[1776982239650,65.55,78129.49,0.0,0.99086,1e-05,1.56342]
[1776982245362,65.56,78131.02,0.0,0.99086,1e-05,1.56332]
[1776982250394,65.57,78129.24,0.0,0.99085,1e-05,1.56587]
[1776982255436,65.58,78130.5,0.0,0.99085,1e-05,1.56577]
[1776982260464,65.58,78131.82,0.0,0.99085,1e-05,1.5656]
[1776982264495,65.59,78126.75,0.0,0.99081,1e-05,1.57077]
[1776982265502,65.59,78120.66,0.0,0.99078,1e-05,1.57626]
[1776982266509,65.59,78114.28,0.0,0.99074,1e-05,1.582]
[1776982267516,65.59,78108.65,0.0,0.9907,1e-05,1.5871]
[1776982268523,65.59,78109.39,0.0,0.9907,1e-05,1.5866]
[1776982273559,65.6,78109.61,0.0,0.9907,1e-05,1.58718]
[1776982278593,65.61,78108.97,0.0,0.99069,1e-05,1.58847]
[1776982282623,65.61,78102.55,0.0,0.99065,1e-05,1.59469]
[1776982284637,65.61,78093.87,0.0,0.9906,1e-05,1.60261]
[1776982285644,65.61,78091.7,0.0,0.99058,1e-05,1.60465]
[1776982288664,65.62,78085.85,0.0,0.99054,1e-05,1.61017]
[1776982293699,65.62,78084.89,0.0,0.99054,1e-05,1.61007]
[1776982298735,65.62,78082.06,0.0,0.99052,1e-05,1.61312]
[1776982303771,65.63,78074.85,0.0,0.99047,1e-05,1.62006]
[1776982304777,65.63,78071.85,0.0,0.99045,1e-05,1.62293]
[1776982310151,65.63,78072.25,0.0,0.99045,1e-05,1.62303]
[1776982315859,65.64,78070.99,0.0,0.99044,1e-05,1.62472]
[1776982320900,65.64,78066.99,0.0,0.99041,1e-05,1.62873]
[1776982325925,65.64,78070.39,0.0,0.99043,1e-05,1.62611]
[1776982330966,65.65,78070.29,0.0,0.99043,1e-05,1.62664]
[1776982331970,65.65,78064.46,0.0,0.99039,1e-05,1.63194]
[1776982332976,65.65,78064.17,0.0,0.99039,1e-05,1.63228]
[1776982338011,65.65,78065.92,0.0,0.9904,1e-05,1.63109]
[1776982340027,65.65,78072.47,0.0,0.99044,1e-05,1.62537]
[1776982345060,65.65,78070.97,0.0,0.99043,1e-05,1.62711]
[1776982348086,65.66,78061.22,0.0,0.99036,1e-05,1.63607]
[1776982349090,65.66,78054.59,0.0,0.99032,1e-05,1.6421]
[1776982350098,65.66,78048.1,0.0,0.99028,1e-05,1.64801]
[1776982351104,65.66,78047.42,0.0,0.99029,1e-05,1.64715]
[1776982356142,65.66,78047.31,0.0,0.99028,1e-05,1.64742]
[1776982358153,65.66,78041.39,0.0,0.99025,1e-05,1.65284]
[1776982361173,65.66,78035.68,0.0,0.99021,1e-05,1.65808]
[1776982366209,65.66,78030.9,0.0,0.99018,1e-05,1.66248]
[1776982371244,65.66,78027.25,0.0,0.99016,1e-05,1.66582]
[1776982375275,65.66,78029.99,0.0,0.99017,1e-05,1.66336]
[1776982380308,65.66,78030.0,0.0,0.99017,1e-05,1.6634]
[1776982385342,65.66,78030.36,0.0,0.99018,1e-05,1.66313]
[1776982390714,65.66,78029.85,0.0,0.99017,1e-05,1.66367]
[1776982396422,65.66,78030.2,0.0,0.99017,1e-05,1.66343]
[1776982401454,65.66,78030.61,0.0,0.99018,1e-05,1.66314]
[1776982402462,65.66,78037.04,0.0,0.99022,1e-05,1.65731]
[1776982403468,65.66,78042.78,0.0,0.99025,1e-05,1.65213]
[1776982408503,65.66,78047.1,0.0,0.99028,1e-05,1.64838]
[1776982413540,65.67,78051.63,0.0,0.99031,1e-05,1.64292]
[1776982416564,65.67,78058.23,0.0,0.99035,1e-05,1.63707]
[1776982419581,65.67,78067.09,0.0,0.99041,1e-05,1.62923]
[1776982420926,65.67,78070.74,0.0,0.99043,1e-05,1.62606]
[1776982426631,65.67,78071.25,0.0,0.99043,1e-05,1.62583]
[1776982431666,65.67,78071.55,0.0,0.99043,1e-05,1.6258]
[1776982436701,65.67,78071.33,0.0,0.99043,1e-05,1.62624]
[1776982441067,65.67,78064.39,0.0,0.99038,1e-05,1.63268]
[1776982446854,65.68,78067.13,0.0,0.9904,1e-05,1.63042]
[1776982451889,65.68,78066.7,0.0,0.9904,1e-05,1.63104]
[1776982456923,65.68,78065.77,0.0,0.99039,1e-05,1.6321]
[1776982461958,65.68,78066.6,0.0,0.99039,1e-05,1.63163]
[1776982466993,65.68,78067.49,0.0,0.9904,1e-05,1.63107]
[1776982472030,65.68,78067.56,0.0,0.9904,1e-05,1.62973]
[1776982473036,65.69,78061.17,0.0,0.99036,1e-05,1.63551]
[1776982474042,65.69,78059.26,0.0,0.99035,1e-05,1.63727]
[1776982479078,65.69,78058.16,0.0,0.99034,1e-05,1.63841]
[1776982484114,65.69,78060.72,0.0,0.99036,1e-05,1.63628]
[1776982489148,65.69,78060.94,0.0,0.99036,1e-05,1.63625]
[1776982494183,65.69,78061.46,0.0,0.99036,1e-05,1.63595]
[1776982499217,65.69,78060.82,0.0,0.99036,1e-05,1.63668]
[1776982503246,65.69,78066.25,0.0,0.99039,1e-05,1.63193]
[1776982505262,65.69,78067.92,0.0,0.9904,1e-05,1.63051]
[1776982510309,65.69,78068.66,0.0,0.9904,1e-05,1.63005]
[1776982513331,65.7,78075.7,0.0,0.99044,1e-05,1.62388]
[1776982518371,65.7,78062.69,0.0,0.99036,1e-05,1.63578]
[1776982519374,65.7,78056.37,0.0,0.99032,1e-05,1.6415]
[1776982520381,65.7,78055.93,0.0,0.99032,1e-05,1.64191]
[1776982525418,65.7,78052.41,0.0,0.9903,1e-05,1.64518]
[1776982530450,65.7,78046.59,0.0,0.99026,1e-05,1.65052]
[1776982535486,65.7,78041.95,0.0,0.99024,1e-05,1.65329]
[1776982540523,65.7,78035.92,0.0,0.9902,1e-05,1.65882]
[1776982541772,65.7,78018.86,0.0,0.99009,1e-05,1.6744]
[1776982542537,65.7,78018.86,0.0,0.99009,1e-05,1.6744]
[1776982543543,65.7,78023.12,0.0,0.99012,1e-05,1.67048]
[1776982545557,65.7,78025.01,0.0,0.99013,1e-05,1.66874]
[1776982551842,65.7,78022.94,0.0,0.99012,1e-05,1.67061]
[1776982558648,65.7,78020.3,0.0,0.9901,1e-05,1.67299]
[1776982563684,65.7,78021.03,0.0,0.99011,1e-05,1.67231]
[1776982566704,65.7,78026.51,0.0,0.99014,1e-05,1.6673]
[1776982568719,65.7,78031.13,0.0,0.99017,1e-05,1.6631]
[1776982570734,65.7,78039.95,0.0,0.99023,1e-05,1.65512]
[1776982571984,65.7,78057.59,0.0,0.99034,1e-05,1.6392]
[1776982572746,65.7,78057.59,0.0,0.99034,1e-05,1.63925]
[1776982574762,65.7,78061.92,0.0,0.99036,1e-05,1.63546]
[1776982579795,65.7,78064.39,0.0,0.99038,1e-05,1.63352]
[1776982582055,65.7,78079.75,0.0,0.99047,1e-05,1.61989]
[1776982582817,65.7,78079.75,0.0,0.99047,1e-05,1.61996]
[1776982583823,65.7,78080.36,0.0,0.99047,1e-05,1.61949]
[1776982588864,65.71,78079.88,0.0,0.99047,1e-05,1.62032]
[1776982590873,65.71,78086.46,0.0,0.99051,1e-05,1.61463]
[1776982592126,65.71,78091.75,0.0,0.99055,1e-05,1.60866]
[1776982593896,65.71,78086.01,0.0,0.99051,1e-05,1.61385]
[1776982598929,65.72,78083.61,0.0,0.99049,1e-05,1.61646]
[1776982602196,65.72,78074.66,0.0,0.99043,1e-05,1.62479]
[1776982607992,65.72,78073.25,0.0,0.99042,1e-05,1.62644]
[1776982614035,65.72,78073.04,0.0,0.99042,1e-05,1.62711]
[1776982619070,65.73,78072.89,0.0,0.99041,1e-05,1.62765]
[1776982621085,65.73,78062.09,0.0,0.99035,1e-05,1.63749]
[1776982622336,65.73,78056.37,0.0,0.99031,1e-05,1.64276]
[1776982627138,65.73,78069.38,0.0,0.99039,1e-05,1.63123]
[1776982628146,65.73,78087.56,0.0,0.9905,1e-05,1.61501]
[1776982630172,65.73,78100.06,0.0,0.99058,1e-05,1.60399]
[1776982632447,65.73,78125.68,0.0,0.99073,1e-05,1.58148]
[1776982633193,65.73,78125.68,0.0,0.99073,1e-05,1.58177]
[1776982634200,65.74,78129.58,0.0,0.99075,1e-05,1.57868]
[1776982639235,65.74,78138.69,0.0,0.9908,1e-05,1.57157]
[1776982644270,65.75,78140.28,0.0,0.9908,1e-05,1.57106]
[1776982647291,65.75,78134.31,0.0,0.99076,1e-05,1.57676]
[1776982652588,65.76,78134.4,0.0,0.99077,1e-05,1.57603]
[1776982656360,65.76,78154.0,0.0,0.99088,1e-05,1.55954]
[1776982657365,65.76,78177.44,0.0,0.99102,1e-05,1.53959]
[1776982658375,65.77,78175.69,0.0,0.991,1e-05,1.54151]
[1776982659379,65.77,78160.0,0.0,0.99091,1e-05,1.55518]
[1776982660386,65.77,78154.17,0.0,0.99088,1e-05,1.56041]
[1776982661427,65.77,78155.18,0.0,0.99088,1e-05,1.55973]
[1776982662663,65.77,78140.47,0.0,0.99079,1e-05,1.57265]
[1776982664424,65.78,78137.16,0.0,0.99077,1e-05,1.57589]
[1776982668448,65.78,78142.23,0.0,0.9908,1e-05,1.57213]
[1776982669456,65.78,78150.68,0.0,0.99084,1e-05,1.56498]
[1776982670466,65.78,78153.52,0.0,0.99086,1e-05,1.56271]
[1776982675500,65.79,78152.05,0.0,0.99085,1e-05,1.56491]
[1776982678524,65.8,78144.47,0.0,0.9908,1e-05,1.57202]
[1776982680533,65.8,78142.67,0.0,0.99078,1e-05,1.57392]
[1776982683556,65.8,78150.08,0.0,0.99082,1e-05,1.568]
[1776982687587,65.81,78143.6,0.0,0.99078,1e-05,1.57433]
[1776982689596,65.81,78135.84,0.0,0.99073,1e-05,1.58141]
[1776982691613,65.81,78132.84,0.0,0.99071,1e-05,1.58433]
[1776982696649,65.82,78137.03,0.0,0.99073,1e-05,1.58144]
[1776982701684,65.82,78135.26,0.0,0.99072,1e-05,1.58375]
[1776982706722,65.83,78134.66,0.0,0.99071,1e-05,1.58504]
[1776982711754,65.84,78131.01,0.0,0.99069,1e-05,1.58752]
[1776982715785,65.84,78121.97,0.0,0.99063,1e-05,1.59604]
[1776982716796,65.84,78119.41,0.0,0.99061,1e-05,1.59842]
[1776982721826,65.85,78120.4,0.0,0.99062,1e-05,1.59821]
[1776982727868,65.85,78120.26,0.0,0.99061,1e-05,1.59909]
[1776982733159,65.86,78130.08,0.0,0.99067,1e-05,1.5911]
[1776982734919,65.86,78130.08,0.0,0.99066,1e-05,1.59138]
[1776982739954,65.86,78131.92,0.0,0.99067,1e-05,1.59044]
[1776982744992,65.87,78136.77,0.0,0.99069,1e-05,1.58686]
[1776982747003,65.87,78143.38,0.0,0.99073,1e-05,1.58136]
[1776982750033,65.87,78152.49,0.0,0.99078,1e-05,1.57388]
[1776982752041,65.88,78153.8,0.0,0.99079,1e-05,1.57306]
[1776982758087,65.88,78151.09,0.0,0.99077,1e-05,1.57637]
[1776982763372,65.89,78152.63,0.0,0.99077,1e-05,1.57599]
[1776982767150,65.9,78142.93,0.0,0.99071,1e-05,1.58489]
[1776982768160,65.9,78143.75,0.0,0.99071,1e-05,1.58431]
[1776982770221,65.9,78173.75,0.0,0.99089,1e-05,1.55879]
[1776982771185,65.9,78208.5,0.0,0.9911,1e-05,1.52793]
[1776982776221,65.91,78210.57,0.0,0.9911,1e-05,1.52711]
[1776982781262,65.92,78205.8,0.0,0.99107,1e-05,1.53231]
[1776982782268,65.92,78225.2,0.0,0.99118,1e-05,1.51593]
[1776982783541,65.92,78245.03,0.0,0.99129,1e-05,1.49981]
[1776982784282,65.92,78245.03,0.0,0.99129,1e-05,1.50009]
[1776982787307,65.93,78232.34,0.0,0.99121,1e-05,1.51153]
[1776982788313,65.93,78223.7,0.0,0.99116,1e-05,1.51905]
[1776982789319,65.93,78219.12,0.0,0.99113,1e-05,1.52315]
[1776982790329,65.94,78216.77,0.0,0.99111,1e-05,1.52538]
[1776982792346,65.94,78224.28,0.0,0.99115,1e-05,1.51951]
[1776982793612,65.94,78223.14,0.0,0.99114,1e-05,1.52096]
[1776982796371,65.95,78218.99,0.0,0.99112,1e-05,1.52494]
[1776982801418,65.96,78216.34,0.0,0.99109,1e-05,1.52835]
[1776982802413,65.96,78224.75,0.0,0.99114,1e-05,1.52149]
[1776982805452,65.96,78212.06,0.0,0.99106,1e-05,1.53294]
[1776982806460,65.97,78212.06,0.0,0.99106,1e-05,1.53339]
[1776982807467,65.97,78202.5,0.0,0.991,1e-05,1.54173]
[1776982809473,65.97,78212.21,0.0,0.99106,1e-05,1.53391]
[1776982810481,65.98,78218.49,0.0,0.99109,1e-05,1.52882]
[1776982813755,65.98,78204.8,0.0,0.99101,1e-05,1.54112]
[1776982819556,65.99,78208.74,0.0,0.99102,1e-05,1.53884]
[1776982824586,66.0,78207.19,0.0,0.99101,1e-05,1.54126]
[1776982826601,66.0,78215.13,0.0,0.99105,1e-05,1.53495]
[1776982827607,66.0,78220.77,0.0,0.99108,1e-05,1.5304]
[1776982828614,66.0,78222.44,0.0,0.99109,1e-05,1.52923]
[1776982833649,66.01,78222.39,0.0,0.99109,1e-05,1.52904]
[1776982838687,66.02,78219.89,0.0,0.99107,1e-05,1.53236]
[1776982840737,66.03,78225.47,0.0,0.9911,1e-05,1.52811]
[1776982841709,66.03,78235.97,0.0,0.99115,1e-05,1.51951]
[1776982842718,66.03,78236.29,0.0,0.99115,1e-05,1.5195]
[1776982846746,66.04,78231.46,0.0,0.99112,1e-05,1.52457]
[1776982849765,66.05,78219.78,0.0,0.99105,1e-05,1.5354]
[1776982854802,66.06,78216.57,0.0,0.99102,1e-05,1.53922]
[1776982859838,66.06,78213.7,0.0,0.991,1e-05,1.54273]
[1776982864871,66.07,78214.52,0.0,0.99099,1e-05,1.54308]
[1776982868899,66.08,78209.16,0.0,0.99096,1e-05,1.54847]
[1776982874188,66.09,78211.74,0.0,0.99097,1e-05,1.54729]
[1776982876957,66.09,78204.35,0.0,0.99092,1e-05,1.5542]
[1776982878970,66.09,78198.83,0.0,0.99088,1e-05,1.55931]
[1776982884257,66.1,78192.69,0.0,0.99084,1e-05,1.56551]
[1776982886019,66.1,78198.24,0.0,0.99087,1e-05,1.5611]
[1776982887025,66.11,78206.43,0.0,0.99092,1e-05,1.55428]
[1776982889045,66.11,78213.26,0.0,0.99096,1e-05,1.54886]
[1776982890050,66.11,78220.54,0.0,0.991,1e-05,1.54289]
[1776982895085,66.12,78220.35,0.0,0.991,1e-05,1.54274]
[1776982897100,66.12,78214.05,0.0,0.99096,1e-05,1.54854]
[1776982902133,66.13,78217.12,0.0,0.99097,1e-05,1.54701]
[1776982904397,66.13,78211.6,0.0,0.99093,1e-05,1.55214]
[1776982910192,66.14,78193.88,0.0,0.99082,1e-05,1.56855]
[1776982911199,66.15,78183.95,0.0,0.99076,1e-05,1.57729]
[1776982916232,66.15,78184.74,0.0,0.99076,1e-05,1.57743]
[1776982921266,66.16,78183.52,0.0,0.99075,1e-05,1.57929]
[1776982926302,66.16,78181.59,0.0,0.99073,1e-05,1.58174]
[1776982931343,66.17,78184.98,0.0,0.99075,1e-05,1.57957]
[1776982934609,66.17,78193.28,0.0,0.99079,1e-05,1.57286]
[1776982940410,66.18,78189.21,0.0,0.99076,1e-05,1.57736]
[1776982942415,66.18,78180.81,0.0,0.99071,1e-05,1.58494]
[1776982947453,66.19,78176.06,0.0,0.99068,1e-05,1.58977]
[1776982949466,66.19,78166.85,0.0,0.99062,1e-05,1.59807]
[1776982950473,66.19,78164.82,0.0,0.99061,1e-05,1.59997]
[1776982955513,66.2,78167.33,0.0,0.99063,1e-05,1.59689]
[1776982960543,66.2,78165.24,0.0,0.99061,1e-05,1.59933]
[1776982965578,66.21,78164.42,0.0,0.9906,1e-05,1.60066]
[1776982970614,66.21,78163.33,0.0,0.99059,1e-05,1.60221]
[1776982975648,66.21,78162.38,0.0,0.99058,1e-05,1.60364]
[1776982980685,66.22,78162.88,0.0,0.99058,1e-05,1.60379]
[1776982983704,66.22,78155.04,0.0,0.99053,1e-05,1.61103]
[1776982984961,66.22,78151.96,0.0,0.99051,1e-05,1.61394]
[1776982988741,66.23,78146.64,0.0,0.99047,1e-05,1.61891]
[1776982990753,66.23,78143.07,0.0,0.99045,1e-05,1.62223]
[1776982995790,66.23,78144.34,0.0,0.99046,1e-05,1.62149]
[1776983000841,66.23,78144.72,0.0,0.99046,1e-05,1.62154]
[1776983005862,66.24,78144.97,0.0,0.99045,1e-05,1.62178]
[1776983009889,66.24,78155.14,0.0,0.99051,1e-05,1.61312]
[1776983012911,66.24,78161.58,0.0,0.99056,1e-05,1.60607]
[1776983017945,66.24,78161.5,0.0,0.99056,1e-05,1.60614]
[1776983021973,66.24,78169.17,0.0,0.99061,1e-05,1.59942]
[1776983027009,66.24,78170.54,0.0,0.99062,1e-05,1.59822]
[1776983032044,66.24,78170.39,0.0,0.99061,1e-05,1.59835]
[1776983037083,66.24,78172.83,0.0,0.99063,1e-05,1.59622]
[1776983041113,66.24,78180.51,0.0,0.99067,1e-05,1.58952]
[1776983042117,66.24,78185.61,0.0,0.99071,1e-05,1.58509]
[1776983047150,66.24,78182.48,0.0,0.99069,1e-05,1.58781]
[1776983052183,66.24,78182.32,0.0,0.99069,1e-05,1.58795]
[1776983058227,66.24,78183.82,0.0,0.99069,1e-05,1.58665]
[1776983063261,66.24,78185.19,0.0,0.9907,1e-05,1.58546]
[1776983068300,66.24,78185.87,0.0,0.99071,1e-05,1.58487]
[1776983073333,66.24,78182.99,0.0,0.9907,1e-05,1.58589]
[1776983078367,66.24,78191.74,0.0,0.99075,1e-05,1.57831]
[1776983083406,66.24,78192.36,0.0,0.99075,1e-05,1.57777]
[1776983088436,66.24,78191.12,0.0,0.99075,1e-05,1.57885]
[1776983093472,66.24,78191.48,0.0,0.99075,1e-05,1.57853]
[1776983098506,66.24,78190.17,0.0,0.99074,1e-05,1.57967]
[1776983103558,66.24,78184.65,0.0,0.99071,1e-05,1.58445]
[1776983105808,66.24,78179.32,0.0,0.99068,1e-05,1.58909]
[1776983113621,66.24,78178.36,0.0,0.99067,1e-05,1.58992]
[1776983118657,66.24,78175.83,0.0,0.99066,1e-05,1.59212]
[1776983123691,66.24,78174.62,0.0,0.99065,1e-05,1.59318]
[1776983128728,66.24,78176.86,0.0,0.99066,1e-05,1.59123]
[1776983133760,66.24,78168.03,0.0,0.99062,1e-05,1.59745]
[1776983134768,66.24,78166.3,0.0,0.99061,1e-05,1.59897]
[1776983139805,66.24,78166.3,0.0,0.99061,1e-05,1.59897]
[1776983144841,66.24,78164.4,0.0,0.9906,1e-05,1.60063]
[1776983146092,66.24,78155.86,0.0,0.99054,1e-05,1.60812]
[1776983147865,66.24,78144.82,0.0,0.99048,1e-05,1.61785]
[1776983148870,66.24,78142.79,0.0,0.99046,1e-05,1.61964]
[1776983153904,66.24,78143.37,0.0,0.99047,1e-05,1.61913]
[1776983158941,66.24,78146.45,0.0,0.99049,1e-05,1.61641]
[1776983163974,66.24,78146.02,0.0,0.99048,1e-05,1.61679]
[1776983170017,66.24,78146.03,0.0,0.99048,1e-05,1.61678]
[1776983175053,66.24,78148.65,0.0,0.9905,1e-05,1.61447]
[1776983181095,66.24,78144.75,0.0,0.99048,1e-05,1.61791]
[1776983186131,66.24,78149.12,0.0,0.9905,1e-05,1.61405]
[1776983191173,66.24,78150.15,0.0,0.99052,1e-05,1.61166]
[1776983196208,66.24,78154.01,0.0,0.99054,1e-05,1.60826]
[1776983198222,66.24,78162.83,0.0,0.99059,1e-05,1.60052]
[1776983203257,66.24,78164.47,0.0,0.9906,1e-05,1.59909]
[1776983208292,66.24,78165.64,0.0,0.99061,1e-05,1.59806]
[1776983213331,66.24,78164.85,0.0,0.99061,1e-05,1.59875]
[1776983219370,66.24,78167.31,0.0,0.99062,1e-05,1.5966]
[1776983224404,66.24,78165.56,0.0,0.99061,1e-05,1.59813]
[1776983229439,66.24,78163.04,0.0,0.9906,1e-05,1.60034]
[1776983235480,66.24,78161.21,0.0,0.99058,1e-05,1.60194]
[1776983240516,66.24,78160.03,0.0,0.99058,1e-05,1.60297]
[1776983243537,66.24,78165.09,0.0,0.99061,1e-05,1.59854]
[1776983246801,66.24,78173.99,0.0,0.99066,1e-05,1.59078]
[1776983247566,66.24,78173.99,0.0,0.99066,1e-05,1.59078]
[1776983252603,66.24,78171.09,0.0,0.99065,1e-05,1.59183]
[1776983257643,66.24,78168.85,0.0,0.99064,1e-05,1.59378]
[1776983262686,66.24,78167.34,0.0,0.99063,1e-05,1.5951]
[1776983264693,66.24,78177.18,0.0,0.99069,1e-05,1.58653]
[1776983265701,66.24,78178.76,0.0,0.9907,1e-05,1.58515]
[1776983273756,66.24,78180.14,0.0,0.99071,1e-05,1.58395]
[1776983277015,66.24,78185.72,0.0,0.99074,1e-05,1.57912]
[1776983279798,66.24,78188.74,0.0,0.99076,1e-05,1.5765]
[1776983283825,66.24,78183.41,0.0,0.99073,1e-05,1.58112]
[1776983288864,66.24,78180.95,0.0,0.99071,1e-05,1.58325]
[1776983293903,66.24,78180.59,0.0,0.99071,1e-05,1.58356]
[1776983298937,66.24,78182.65,0.0,0.99072,1e-05,1.58178]
[1776983303973,66.24,78186.87,0.0,0.99075,1e-05,1.57812]
[1776983309008,66.24,78188.79,0.0,0.99076,1e-05,1.57646]
[1776983313037,66.24,78195.43,0.0,0.99081,1e-05,1.56927]
[1776983316066,66.24,78205.47,0.0,0.99086,1e-05,1.56064]
[1776983317295,66.24,78222.05,0.0,0.99096,1e-05,1.54647]
[1776983319081,66.24,78237.4,0.0,0.99105,1e-05,1.53346]
[1776983320088,66.24,78239.36,0.0,0.99106,1e-05,1.5318]
[1776983325128,66.24,78241.34,0.0,0.99107,1e-05,1.53013]
[1776983330158,66.24,78241.07,0.0,0.99107,1e-05,1.53036]
[1776983335194,66.24,78235.98,0.0,0.99104,1e-05,1.53466]
[1776983340229,66.24,78229.8,0.0,0.99101,1e-05,1.53989]
[1776983345267,66.24,78228.72,0.0,0.991,1e-05,1.54081]
[1776983349291,66.24,78223.49,0.0,0.99097,1e-05,1.54525]
[1776983354326,66.24,78221.57,0.0,0.99096,1e-05,1.54688]
[1776983358358,66.24,78214.19,0.0,0.99092,1e-05,1.55317]
[1776983359365,66.24,78208.99,0.0,0.99088,1e-05,1.55762]
[1776983360372,66.24,78203.87,0.0,0.99085,1e-05,1.56201]
[1776983364400,66.24,78195.49,0.0,0.99081,1e-05,1.56921]
[1776983368428,66.24,78190.44,0.0,0.99078,1e-05,1.57357]
[1776983373467,66.24,78189.83,0.0,0.99078,1e-05,1.57263]
[1776983378512,66.24,78185.96,0.0,0.99076,1e-05,1.57597]
[1776983379516,66.24,78176.59,0.0,0.9907,1e-05,1.58409]
[1776983380520,66.24,78170.41,0.0,0.99066,1e-05,1.58947]
[1776983381527,66.24,78169.12,0.0,0.99066,1e-05,1.59059]
[1776983386562,66.24,78167.69,0.0,0.99065,1e-05,1.59184]
[1776983389582,66.24,78161.51,0.0,0.99061,1e-05,1.59723]
[1776983394617,66.24,78159.59,0.0,0.9906,1e-05,1.59891]
[1776983399652,66.24,78157.69,0.0,0.99059,1e-05,1.60058]
[1776983404690,66.24,78157.73,0.0,0.99059,1e-05,1.60054]
[1776983409724,66.24,78160.36,0.0,0.9906,1e-05,1.59824]
[1776983414758,66.24,78161.42,0.0,0.99061,1e-05,1.59731]
[1776983420805,66.24,78162.74,0.0,0.99062,1e-05,1.59616]
[1776983422819,66.24,78170.17,0.0,0.99066,1e-05,1.58968]
[1776983423822,66.24,78175.83,0.0,0.9907,1e-05,1.58475]
[1776983424828,66.24,78178.53,0.0,0.99071,1e-05,1.58241]
[1776983430871,66.24,78177.61,0.0,0.99071,1e-05,1.58321]
[1776983435905,66.24,78175.91,0.0,0.99071,1e-05,1.58321]
[1776983440940,66.24,78176.41,0.0,0.99071,1e-05,1.58278]
[1776983445974,66.24,78174.94,0.0,0.9907,1e-05,1.58405]
[1776983451014,66.24,78174.78,0.0,0.9907,1e-05,1.58419]
[1776983456046,66.24,78174.74,0.0,0.9907,1e-05,1.58423]
[1776983461091,66.24,78175.3,0.0,0.9907,1e-05,1.58374]
[1776983463100,66.24,78180.79,0.0,0.99073,1e-05,1.57898]
[1776983468348,66.24,78179.21,0.0,0.99073,1e-05,1.58035]
[1776983474174,66.24,78180.46,0.0,0.99073,1e-05,1.57927]
[1776983475182,66.24,78185.82,0.0,0.99076,1e-05,1.57463]
[1776983477199,66.24,78187.57,0.0,0.99078,1e-05,1.57312]
[1776983482231,66.24,78189.51,0.0,0.99079,1e-05,1.57144]
[1776983487266,66.24,78190.28,0.0,0.99079,1e-05,1.57078]
[1776983492301,66.24,78190.39,0.0,0.9908,1e-05,1.56922]
[1776983495323,66.24,78196.3,0.0,0.99083,1e-05,1.56413]
[1776983496330,66.24,78198.86,0.0,0.99085,1e-05,1.56193]
[1776983499350,66.24,78202.06,0.0,0.99087,1e-05,1.55919]
[1776983504385,66.24,78201.11,0.0,0.99086,1e-05,1.56]
[1776983509421,66.24,78204.2,0.0,0.99088,1e-05,1.55736]
[1776983511435,66.24,78208.98,0.0,0.99091,1e-05,1.55327]
[1776983516470,66.24,78206.37,0.0,0.99089,1e-05,1.5555]
[1776983521505,66.24,78205.96,0.0,0.99089,1e-05,1.55585]
[1776983526540,66.24,78205.38,0.0,0.99089,1e-05,1.55635]
[1776983531576,66.24,78207.57,0.0,0.9909,1e-05,1.55447]
[1776983536611,66.24,78209.7,0.0,0.99091,1e-05,1.55265]
[1776983541645,66.24,78212.53,0.0,0.99093,1e-05,1.55024]
[1776983546680,66.24,78212.59,0.0,0.99093,1e-05,1.55018]
[1776983551717,66.24,78213.17,0.0,0.99094,1e-05,1.54824]
[1776983556750,66.24,78212.79,0.0,0.99094,1e-05,1.54856]
[1776983561787,66.24,78213.5,0.0,0.99094,1e-05,1.54796]
[1776983566823,66.24,78214.79,0.0,0.99095,1e-05,1.54686]
[1776983571859,66.24,78215.16,0.0,0.99095,1e-05,1.54654]
[1776983576895,66.24,78213.99,0.0,0.99095,1e-05,1.54754]
[1776983581929,66.24,78214.03,0.0,0.99095,1e-05,1.54751]
[1776983582936,66.24,78207.76,0.0,0.99091,1e-05,1.55286]
[1776983583944,66.24,78204.16,0.0,0.99089,1e-05,1.55593]
[1776983589196,66.24,78202.11,0.0,0.99088,1e-05,1.55769]
[1776983593006,66.24,78213.57,0.0,0.99094,1e-05,1.5479]
[1776983594013,66.24,78225.01,0.0,0.99101,1e-05,1.53818]
[1776983595025,66.24,78226.13,0.0,0.99102,1e-05,1.53723]
[1776983599272,66.24,78236.63,0.0,0.99108,1e-05,1.52835]
[1776983602078,66.24,78232.95,0.0,0.99106,1e-05,1.53146]
[1776983607106,66.24,78232.61,0.0,0.99105,1e-05,1.53174]
[1776983612142,66.24,78230.47,0.0,0.99105,1e-05,1.53211]
[1776983617177,66.24,78229.15,0.0,0.99104,1e-05,1.53323]
[1776983621205,66.24,78226.32,0.0,0.99103,1e-05,1.53562]
[1776983626241,66.24,78224.48,0.0,0.99102,1e-05,1.53718]
[1776983629482,66.24,78218.47,0.0,0.99098,1e-05,1.54228]
[1776983635305,66.24,78218.71,0.0,0.99098,1e-05,1.54208]
[1776983640341,66.24,78220.86,0.0,0.99099,1e-05,1.54025]
[1776983642355,66.24,78235.09,0.0,0.99108,1e-05,1.52821]
[1776983643365,66.24,78235.36,0.0,0.99108,1e-05,1.52799]
[1776983648397,66.24,78231.15,0.0,0.99105,1e-05,1.53154]
[1776983654439,66.24,78231.67,0.0,0.99106,1e-05,1.5311]
[1776983659695,66.24,78230.92,0.0,0.99105,1e-05,1.53173]
[1776983665515,66.24,78230.04,0.0,0.99105,1e-05,1.53248]
[1776983670550,66.24,78228.85,0.0,0.99104,1e-05,1.53348]
[1776983675586,66.24,78226.12,0.0,0.99103,1e-05,1.53435]
[1776983680620,66.24,78227.3,0.0,0.99104,1e-05,1.53335]
[1776983683644,66.24,78211.42,0.0,0.99095,1e-05,1.54683]
[1776983684653,66.24,78202.69,0.0,0.9909,1e-05,1.55428]
[1776983685658,66.24,78201.05,0.0,0.99089,1e-05,1.55569]
[1776983690704,66.24,78202.06,0.0,0.99089,1e-05,1.55482]
[1776983695729,66.24,78200.09,0.0,0.99088,1e-05,1.55651]
[1776983700763,66.24,78198.25,0.0,0.99087,1e-05,1.55808]
[1776983705799,66.24,78198.72,0.0,0.99087,1e-05,1.55768]
[1776983710839,66.24,78210.88,0.0,0.99095,1e-05,1.54729]
[1776983711840,66.24,78218.29,0.0,0.99099,1e-05,1.54099]
[1776983712847,66.24,78219.54,0.0,0.991,1e-05,1.53993]
[1776983717882,66.24,78219.0,0.0,0.99099,1e-05,1.54038]
[1776983723924,66.24,78220.17,0.0,0.991,1e-05,1.53939]
[1776983728959,66.24,78222.65,0.0,0.99101,1e-05,1.53729]
[1776983733994,66.24,78224.86,0.0,0.99103,1e-05,1.53397]
[1776983739032,66.24,78227.64,0.0,0.99105,1e-05,1.53162]
[1776983743063,66.24,78236.26,0.0,0.9911,1e-05,1.52435]
[1776983748102,66.24,78239.27,0.0,0.99112,1e-05,1.52182]
[1776983750340,66.24,78249.42,0.0,0.99118,1e-05,1.51331]
[1776983753129,66.24,78249.78,0.0,0.99118,1e-05,1.51301]
[1776983758163,66.24,78248.74,0.0,0.99117,1e-05,1.51388]
[1776983763198,66.24,78247.13,0.0,0.99116,1e-05,1.51523]
[1776983766220,66.24,78257.57,0.0,0.99122,1e-05,1.50651]
[1776983768239,66.24,78261.06,0.0,0.99124,1e-05,1.5036]
[1776983773274,66.24,78255.83,0.0,0.99121,1e-05,1.50796]
[1776983775285,66.24,78253.2,0.0,0.9912,1e-05,1.51015]
[1776983780550,66.24,78255.75,0.0,0.99121,1e-05,1.50802]
[1776983786364,66.24,78253.15,0.0,0.9912,1e-05,1.51019]
[1776983788378,66.24,78246.71,0.0,0.99116,1e-05,1.51558]
[1776983789385,66.24,78241.15,0.0,0.99113,1e-05,1.52024]
[1776983792406,66.24,78240.15,0.0,0.99113,1e-05,1.51965]
[1776983800690,66.24,78240.28,0.0,0.99113,1e-05,1.51954]
[1776983803493,66.24,78249.62,0.0,0.99118,1e-05,1.51172]
[1776983804498,66.24,78260.64,0.0,0.99125,1e-05,1.50253]
[1776983805504,66.24,78262.42,0.0,0.99126,1e-05,1.50105]
[1776983810761,66.24,78260.87,0.0,0.99125,1e-05,1.50234]
[1776983816582,66.24,78264.06,0.0,0.99127,1e-05,1.49969]
[1776983818599,66.24,78255.42,0.0,0.99122,1e-05,1.50687]
[1776983819605,66.24,78253.23,0.0,0.9912,1e-05,1.5087]
[1776983824652,66.24,78253.07,0.0,0.9912,1e-05,1.50883]
[1776983829677,66.24,78257.02,0.0,0.99123,1e-05,1.50554]
[1776983832698,66.24,78264.11,0.0,0.99127,1e-05,1.49964]
[1776983834712,66.24,78269.81,0.0,0.9913,1e-05,1.49492]
[1776983839747,66.24,78270.13,0.0,0.9913,1e-05,1.49465]
[1776983844783,66.24,78260.85,0.0,0.99125,1e-05,1.50235]
[1776983845788,66.24,78260.35,0.0,0.99125,1e-05,1.50277]
[1776983851042,66.24,78232.85,0.0,0.9911,1e-05,1.52435]
[1776983852839,66.24,78232.59,0.0,0.9911,1e-05,1.52457]
[1776983857874,66.24,78231.15,0.0,0.99109,1e-05,1.52578]
[1776983862910,66.24,78231.99,0.0,0.99109,1e-05,1.52508]
[1776983867944,66.24,78235.12,0.0,0.99111,1e-05,1.52244]
[1776983873987,66.24,78235.0,0.0,0.99111,1e-05,1.52254]
[1776983880039,66.24,78235.17,0.0,0.99111,1e-05,1.5224]
[1776983883052,66.24,78228.92,0.0,0.99107,1e-05,1.52766]
[1776983884063,66.24,78225.6,0.0,0.99105,1e-05,1.53047]
[1776983889093,66.24,78220.33,0.0,0.99102,1e-05,1.53492]
[1776983894129,66.24,78228.16,0.0,0.99107,1e-05,1.5283]
[1776983895136,66.24,78235.2,0.0,0.99111,1e-05,1.52237]
[1776983896143,66.24,78236.07,0.0,0.99112,1e-05,1.52164]
[1776983901180,66.24,78235.71,0.0,0.99111,1e-05,1.52195]
[1776983906216,66.24,78233.72,0.0,0.9911,1e-05,1.52362]
[1776983911468,66.24,78232.57,0.0,0.9911,1e-05,1.52315]
[1776983917293,66.24,78232.86,0.0,0.9911,1e-05,1.52291]
[1776983922329,66.24,78232.72,0.0,0.9911,1e-05,1.52302]
[1776983929381,66.24,78235.02,0.0,0.99112,1e-05,1.52109]
[1776983934411,66.24,78233.53,0.0,0.99111,1e-05,1.52234]
[1776983939446,66.24,78232.14,0.0,0.9911,1e-05,1.52351]
[1776983944480,66.24,78234.95,0.0,0.99112,1e-05,1.52115]
[1776983948510,66.24,78239.47,0.0,0.99114,1e-05,1.51735]
[1776983953546,66.24,78241.1,0.0,0.99115,1e-05,1.51599]
[1776983958580,66.24,78235.95,0.0,0.99112,1e-05,1.52031]
[1776983963617,66.24,78236.83,0.0,0.99113,1e-05,1.51957]
[1776983968652,66.24,78233.29,0.0,0.99111,1e-05,1.52255]
[1776983974694,66.24,78233.45,0.0,0.99112,1e-05,1.52097]
[1776983980736,66.24,78234.17,0.0,0.99112,1e-05,1.52037]
[1776983984767,66.24,78246.14,0.0,0.99119,1e-05,1.51034]
[1776983985773,66.24,78251.29,0.0,0.99122,1e-05,1.50604]
[1776983986781,66.24,78251.22,0.0,0.99122,1e-05,1.5061]
[1776983990809,66.24,78244.66,0.0,0.99118,1e-05,1.51158]
[1776983995843,66.24,78243.78,0.0,0.99118,1e-05,1.51231]
[1776983998865,66.24,78238.54,0.0,0.99115,1e-05,1.5167]
[1776984003900,66.24,78240.37,0.0,0.99116,1e-05,1.51517]
[1776984008935,66.24,78238.1,0.0,0.99114,1e-05,1.51707]
[1776984013971,66.24,78236.06,0.0,0.99113,1e-05,1.51878]
[1776984016996,66.24,78224.36,0.0,0.99106,1e-05,1.52863]
[1776984018005,66.24,78221.57,0.0,0.99105,1e-05,1.53099]
[1776984023040,66.24,78222.0,0.0,0.99105,1e-05,1.53062]
[1776984030091,66.24,78222.25,0.0,0.99105,1e-05,1.53041]
[1776984035122,66.24,78224.71,0.0,0.99107,1e-05,1.5269]
[1776984038145,66.24,78227.72,0.0,0.99109,1e-05,1.52436]
[1776984041164,66.24,78219.14,0.0,0.99104,1e-05,1.5316]
[1776984043178,66.24,78218.24,0.0,0.99104,1e-05,1.53236]
[1776984049222,66.24,78218.69,0.0,0.99104,1e-05,1.53198]
[1776984054256,66.24,78222.11,0.0,0.99106,1e-05,1.52909]
[1776984059292,66.24,78221.6,0.0,0.99106,1e-05,1.52952]
[1776984064326,66.24,78217.79,0.0,0.99103,1e-05,1.53274]
[1776984069360,66.24,78221.27,0.0,0.99105,1e-05,1.5298]
[1776984074396,66.24,78224.98,0.0,0.99108,1e-05,1.52667]
[1776984076409,66.24,78228.56,0.0,0.9911,1e-05,1.52365]
[1776984081445,66.24,78225.89,0.0,0.99108,1e-05,1.5259]
[1776984086479,66.24,78222.94,0.0,0.99106,1e-05,1.52839]
[1776984091515,66.24,78222.69,0.0,0.99107,1e-05,1.52716]
[1776984092733,66.24,78228.37,0.0,0.9911,1e-05,1.52238]
[1776984098577,66.24,78228.25,0.0,0.9911,1e-05,1.52248]
[1776984100582,66.24,78247.72,0.0,0.99121,1e-05,1.50617]
[1776984101588,66.24,78258.98,0.0,0.99128,1e-05,1.4968]
[1776984106621,66.24,78261.47,0.0,0.99129,1e-05,1.49474]
[1776984111655,66.24,78265.99,0.0,0.99132,1e-05,1.491]
[1776984116691,66.24,78267.69,0.0,0.99133,1e-05,1.48959]
[1776984121726,66.24,78265.61,0.0,0.99131,1e-05,1.49131]
[1776984126760,66.24,78264.17,0.0,0.99131,1e-05,1.4925]
[1776984131798,66.24,78265.75,0.0,0.99132,1e-05,1.49119]
[1776984137839,66.24,78265.38,0.0,0.99131,1e-05,1.4915]
[1776984143088,66.24,78266.6,0.0,0.99132,1e-05,1.49049]
[1776984148915,66.24,78266.74,0.0,0.99132,1e-05,1.49038]
[1776984153952,66.24,78265.46,0.0,0.99132,1e-05,1.49002]
[1776984158988,66.24,78265.49,0.0,0.99132,1e-05,1.48999]
[1776984166042,66.24,78264.83,0.0,0.99132,1e-05,1.49054]
[1776984167044,66.24,78251.85,0.0,0.99125,1e-05,1.5013]
[1776984168051,66.24,78241.7,0.0,0.99119,1e-05,1.50976]
[1776984169058,66.24,78239.9,0.0,0.99118,1e-05,1.51127]
[1776984174093,66.24,78236.81,0.0,0.99116,1e-05,1.51386]
[1776984179128,66.24,78235.51,0.0,0.99115,1e-05,1.51494]
[1776984183369,66.24,78242.45,0.0,0.99119,1e-05,1.50914]
[1776984185169,66.24,78244.7,0.0,0.9912,1e-05,1.50726]
[1776984190205,66.24,78243.75,0.0,0.9912,1e-05,1.50805]
[1776984197256,66.24,78242.02,0.0,0.99119,1e-05,1.5095]
[1776984202289,66.24,78240.58,0.0,0.99118,1e-05,1.5107]
[1776984207324,66.24,78250.07,0.0,0.99124,1e-05,1.50278]
[1776984208331,66.24,78254.99,0.0,0.99126,1e-05,1.49869]
[1776984212359,66.24,78260.98,0.0,0.9913,1e-05,1.49231]
[1776984217394,66.24,78261.94,0.0,0.99131,1e-05,1.49151]
[1776984223436,66.24,78262.5,0.0,0.99131,1e-05,1.49105]
[1776984229478,66.24,78262.56,0.0,0.99131,1e-05,1.491]
[1776984235519,66.24,78262.74,0.0,0.99131,1e-05,1.49085]
[1776984240555,66.24,78265.12,0.0,0.99133,1e-05,1.48888]
[1776984245591,66.24,78265.11,0.0,0.99133,1e-05,1.48889]
[1776984250625,66.24,78265.67,0.0,0.99133,1e-05,1.48843]
[1776984252639,66.24,78273.93,0.0,0.99138,1e-05,1.48162]
[1776984253863,66.24,78276.39,0.0,0.99139,1e-05,1.4796]
[1776984258681,66.24,78280.01,0.0,0.99141,1e-05,1.47662]
[1776984263932,66.24,78280.59,0.0,0.99141,1e-05,1.47615]
[1776984269761,66.24,78280.93,0.0,0.99142,1e-05,1.47587]
[1776984274793,66.24,78281.57,0.0,0.99143,1e-05,1.47394]
[1776984279828,66.24,78282.12,0.0,0.99143,1e-05,1.47349]
[1776984284862,66.24,78280.93,0.0,0.99142,1e-05,1.47446]
[1776984289898,66.24,78281.29,0.0,0.99143,1e-05,1.47417]
[1776984294141,66.24,78287.98,0.0,0.99146,1e-05,1.46869]
[1776984298961,66.24,78294.56,0.0,0.9915,1e-05,1.46333]
[1776984304211,66.24,78299.36,0.0,0.99153,1e-05,1.45942]
[1776984308025,66.24,78309.81,0.0,0.99158,1e-05,1.45095]
[1776984309036,66.24,78313.71,0.0,0.9916,1e-05,1.4478]
[1776984311069,66.24,78308.44,0.0,0.99158,1e-05,1.45206]
[1776984313061,66.24,78308.64,0.0,0.99158,1e-05,1.4519]
[1776984318097,66.24,78306.96,0.0,0.99157,1e-05,1.45326]
[1776984323136,66.24,78311.79,0.0,0.99159,1e-05,1.44935]
[1776984324362,66.24,78320.37,0.0,0.99164,1e-05,1.44244]
[1776984330180,66.24,78316.04,0.0,0.99162,1e-05,1.44592]
[1776984335216,66.24,78319.11,0.0,0.99164,1e-05,1.44206]
[1776984339243,66.24,78312.93,0.0,0.99161,1e-05,1.44704]
[1776984344502,66.24,78311.83,0.0,0.9916,1e-05,1.44793]
[1776984350321,66.24,78310.31,0.0,0.99159,1e-05,1.44916]
[1776984351329,66.24,78301.21,0.0,0.99154,1e-05,1.45653]
[1776984356362,66.24,78305.82,0.0,0.99157,1e-05,1.45279]
[1776984361399,66.24,78304.31,0.0,0.99156,1e-05,1.45401]
[1776984365426,66.24,78300.68,0.0,0.99154,1e-05,1.45696]
[1776984370461,66.24,78302.39,0.0,0.99155,1e-05,1.45557]
[1776984377510,66.24,78304.03,0.0,0.99156,1e-05,1.45424]
[1776984382547,66.24,78304.86,0.0,0.99156,1e-05,1.45357]
[1776984387580,66.24,78305.22,0.0,0.99157,1e-05,1.45328]
[1776984394629,66.24,78305.6,0.0,0.99158,1e-05,1.45158]
[1776984399665,66.24,78303.3,0.0,0.99156,1e-05,1.45344]
[1776984404699,66.24,78304.79,0.0,0.99157,1e-05,1.45223]
[1776984409736,66.24,78305.16,0.0,0.99157,1e-05,1.45193]
[1776984413763,66.24,78299.63,0.0,0.99154,1e-05,1.45641]
[1776984420824,66.24,78300.06,0.0,0.99155,1e-05,1.45606]
[1776984421833,66.24,78291.9,0.0,0.9915,1e-05,1.4627]
[1776984424842,66.24,78285.88,0.0,0.99147,1e-05,1.4676]
[1776984429879,66.24,78278.85,0.0,0.99143,1e-05,1.47335]
[1776984431892,66.24,78271.88,0.0,0.99139,1e-05,1.47907]
[1776984436929,66.24,78269.74,0.0,0.99138,1e-05,1.48083]
[1776984439954,66.24,78260.94,0.0,0.99133,1e-05,1.48809]
[1776984440957,66.24,78253.38,0.0,0.99129,1e-05,1.49434]
[1776984441963,66.24,78252.89,0.0,0.99128,1e-05,1.49475]
[1776984445202,66.24,78257.74,0.0,0.99131,1e-05,1.49073]
[1776984451028,66.24,78257.98,0.0,0.99132,1e-05,1.48912]
[1776984456073,66.24,78257.99,0.0,0.99132,1e-05,1.48911]
[1776984461103,66.24,78259.62,0.0,0.99133,1e-05,1.48776]
[1776984466139,66.24,78260.81,0.0,0.99134,1e-05,1.48678]
[1776984471170,66.24,78261.84,0.0,0.99134,1e-05,1.48593]
[1776984476205,66.24,78261.72,0.0,0.99134,1e-05,1.48603]
[1776984481245,66.24,78268.92,0.0,0.99138,1e-05,1.4801]
[1776984482260,66.24,78277.9,0.0,0.99143,1e-05,1.47273]
[1776984483260,66.24,78276.82,0.0,0.99143,1e-05,1.47361]
[1776984488298,66.24,78274.92,0.0,0.99141,1e-05,1.47517]
[1776984493330,66.24,78273.47,0.0,0.99141,1e-05,1.47636]
[1776984498368,66.24,78272.62,0.0,0.9914,1e-05,1.47706]
[1776984503401,66.24,78271.59,0.0,0.9914,1e-05,1.4779]
[1776984508438,66.24,78273.17,0.0,0.9914,1e-05,1.4766]
[1776984509447,66.24,78279.18,0.0,0.99144,1e-05,1.47168]
[1776984511457,66.24,78290.22,0.0,0.99151,1e-05,1.46126]
[1776984512465,66.24,78297.41,0.0,0.99155,1e-05,1.45542]
[1776984517499,66.24,78297.85,0.0,0.99155,1e-05,1.45507]
[1776984521527,66.24,78293.2,0.0,0.99152,1e-05,1.45884]
[1776984526563,66.24,78297.07,0.0,0.99154,1e-05,1.4557]
[1776984531597,66.24,78298.47,0.0,0.99155,1e-05,1.45456]
[1776984536631,66.24,78298.38,0.0,0.99155,1e-05,1.45464]
[1776984541669,66.24,78301.45,0.0,0.99157,1e-05,1.45215]
[1776984546707,66.24,78302.05,0.0,0.99157,1e-05,1.45166]
[1776984551743,66.24,78302.51,0.0,0.99157,1e-05,1.45129]
[1776984557785,66.24,78303.31,0.0,0.99158,1e-05,1.45064]
[1776984562819,66.24,78303.85,0.0,0.99158,1e-05,1.45021]
[1776984569869,66.24,78304.36,0.0,0.99158,1e-05,1.4498]
[1776984574902,66.24,78304.98,0.0,0.9916,1e-05,1.4479]
[1776984579937,66.24,78304.58,0.0,0.99159,1e-05,1.44823]
[1776984584972,66.24,78295.19,0.0,0.99154,1e-05,1.45583]
[1776984591015,66.24,78300.67,0.0,0.99157,1e-05,1.45139]
[1776984592025,66.24,78293.8,0.0,0.99153,1e-05,1.45696]
[1776984597060,66.24,78289.76,0.0,0.99151,1e-05,1.46024]
[1776984599075,66.24,78282.08,0.0,0.99147,1e-05,1.4665]
[1776984605117,66.24,78282.86,0.0,0.99147,1e-05,1.46586]
[1776984611157,66.24,78279.89,0.0,0.99146,1e-05,1.46829]
[1776984616406,66.24,78275.21,0.0,0.99143,1e-05,1.47212]
[1776984622236,66.24,78276.75,0.0,0.99144,1e-05,1.47086]
[1776984632306,66.24,78274.29,0.0,0.99143,1e-05,1.47146]
[1776984634319,66.24,78267.64,0.0,0.9914,1e-05,1.47692]
[1776984639355,66.24,78262.91,0.0,0.99137,1e-05,1.48081]
[1776984644391,66.24,78258.3,0.0,0.99135,1e-05,1.4846]
[1776984649426,66.24,78254.5,0.0,0.99132,1e-05,1.48774]
[1776984654459,66.24,78255.22,0.0,0.99133,1e-05,1.48715]
[1776984656686,66.24,78249.87,0.0,0.9913,1e-05,1.49157]
[1776984662519,66.24,78253.59,0.0,0.99132,1e-05,1.48849]
[1776984667552,66.24,78255.58,0.0,0.99133,1e-05,1.48685]
[1776984672591,66.24,78257.99,0.0,0.99134,1e-05,1.48486]
[1776984674601,66.24,78265.11,0.0,0.99138,1e-05,1.479]
[1776984676826,66.24,78271.66,0.0,0.99142,1e-05,1.47362]
[1776984682678,66.24,78270.0,0.0,0.99141,1e-05,1.47498]
[1776984687715,66.24,78270.52,0.0,0.99141,1e-05,1.47455]
[1776984692748,66.24,78270.52,0.0,0.99142,1e-05,1.47314]
[1776984697784,66.24,78270.22,0.0,0.99142,1e-05,1.47339]
[1776984702820,66.24,78265.93,0.0,0.9914,1e-05,1.47691]
[1776984707855,66.24,78266.91,0.0,0.9914,1e-05,1.47611]
[1776984712890,66.24,78266.99,0.0,0.9914,1e-05,1.47604]
[1776984717923,66.24,78269.06,0.0,0.99141,1e-05,1.47434]
[1776984722959,66.24,78270.44,0.0,0.99142,1e-05,1.47321]
[1776984727995,66.24,78271.42,0.0,0.99143,1e-05,1.47241]
[1776984734036,66.24,78271.28,0.0,0.99143,1e-05,1.47252]
[1776984739072,66.24,78271.01,0.0,0.99142,1e-05,1.47274]
[1776984744110,66.24,78270.0,0.0,0.99142,1e-05,1.47357]
[1776984749141,66.24,78269.35,0.0,0.99142,1e-05,1.4741]
[1776984751156,66.24,78263.55,0.0,0.99139,1e-05,1.47746]
[1776984752163,66.24,78257.83,0.0,0.99136,1e-05,1.48216]
[1776984757201,66.24,78256.78,0.0,0.99135,1e-05,1.48303]
[1776984762235,66.24,78257.59,0.0,0.99136,1e-05,1.48236]
[1776984764247,66.24,78251.48,0.0,0.99132,1e-05,1.4874]
[1776984766261,66.24,78243.93,0.0,0.99128,1e-05,1.49365]
[1776984772303,66.24,78243.07,0.0,0.99128,1e-05,1.49437]
[1776984777563,66.24,78244.0,0.0,0.99128,1e-05,1.4936]
[1776984783380,66.24,78247.16,0.0,0.9913,1e-05,1.49098]
[1776984788414,66.24,78248.33,0.0,0.99131,1e-05,1.49001]
[1776984793452,66.24,78246.33,0.0,0.99129,1e-05,1.49166]
[1776984796478,66.24,78239.79,0.0,0.99126,1e-05,1.49709]
[1776984799491,66.24,78238.69,0.0,0.99125,1e-05,1.49801]
[1776984804527,66.24,78239.98,0.0,0.99126,1e-05,1.49693]
[1776984809562,66.24,78240.85,0.0,0.99126,1e-05,1.49621]
[1776984814599,66.24,78241.78,0.0,0.99128,1e-05,1.49402]
[1776984819632,66.24,78241.53,0.0,0.99127,1e-05,1.49422]
[1776984824667,66.24,78241.08,0.0,0.99127,1e-05,1.4946]
[1776984830711,66.24,78241.74,0.0,0.99128,1e-05,1.49405]
[1776984835743,66.24,78245.16,0.0,0.9913,1e-05,1.49121]
[1776984840779,66.24,78245.61,0.0,0.9913,1e-05,1.49084]
[1776984843808,66.24,78252.86,0.0,0.99134,1e-05,1.48485]
[1776984845821,66.24,78262.93,0.0,0.9914,1e-05,1.47655]
[1776984848056,66.24,78274.22,0.0,0.99146,1e-05,1.4673]
[1776984848850,66.24,78274.22,0.0,0.99146,1e-05,1.4673]
[1776984853885,66.24,78274.59,0.0,0.99146,1e-05,1.467]
[1776984858126,66.24,78269.03,0.0,0.99143,1e-05,1.47155]
[1776984863955,66.24,78268.98,0.0,0.99143,1e-05,1.47159]
[1776984869004,66.24,78268.99,0.0,0.99143,1e-05,1.47158]
[1776984874025,66.24,78266.77,0.0,0.99142,1e-05,1.47199]
[1776984879059,66.24,78262.86,0.0,0.9914,1e-05,1.4752]
[1776984884095,66.24,78259.2,0.0,0.99138,1e-05,1.47821]
[1776984889131,66.24,78260.18,0.0,0.99139,1e-05,1.4774]
[1776984894165,66.24,78263.9,0.0,0.99141,1e-05,1.47435]
[1776984899199,66.24,78264.06,0.0,0.99141,1e-05,1.47422]
[1776984904234,66.24,78264.07,0.0,0.99141,1e-05,1.47421]
[1776984909270,66.24,78264.21,0.0,0.99141,1e-05,1.47409]
[1776984914306,66.24,78268.25,0.0,0.99143,1e-05,1.47078]
[1776984919346,66.24,78268.06,0.0,0.99143,1e-05,1.47094]
[1776984924379,66.24,78267.25,0.0,0.99143,1e-05,1.4716]
[1776984929415,66.24,78267.2,0.0,0.99143,1e-05,1.47164]
[1776984934450,66.24,78266.86,0.0,0.99143,1e-05,1.47051]
[1776984939485,66.24,78264.93,0.0,0.99142,1e-05,1.47209]
[1776984944530,66.24,78265.0,0.0,0.99142,1e-05,1.47204]
[1776984949565,66.24,78266.64,0.0,0.99143,1e-05,1.47069]
[1776984954599,66.24,78265.5,0.0,0.99143,1e-05,1.47163]
[1776984959635,66.24,78265.53,0.0,0.99143,1e-05,1.4716]
[1776984964670,66.24,78265.73,0.0,0.99143,1e-05,1.47144]
[1776984969709,66.24,78265.87,0.0,0.99143,1e-05,1.47132]
[1776984972727,66.24,78270.87,0.0,0.99146,1e-05,1.46723]
[1776984977762,66.24,78267.27,0.0,0.99144,1e-05,1.47018]
[1776984983811,66.24,78265.88,0.0,0.99143,1e-05,1.47131]
[1776984989039,66.24,78265.74,0.0,0.99143,1e-05,1.47143]
[1776984993881,66.24,78259.71,0.0,0.9914,1e-05,1.47497]
[1776984994881,66.24,78248.07,0.0,0.99134,1e-05,1.48455]
[1776984999918,66.24,78247.02,0.0,0.99133,1e-05,1.48542]
[1776985004951,66.24,78243.52,0.0,0.99131,1e-05,1.48831]
[1776985009987,66.24,78247.47,0.0,0.99133,1e-05,1.48505]
[1776985011999,66.24,78242.97,0.0,0.99131,1e-05,1.48877]
[1776985018044,66.24,78242.2,0.0,0.9913,1e-05,1.4894]
[1776985023104,66.24,78241.96,0.0,0.9913,1e-05,1.4896]
[1776985025096,66.24,78213.33,0.0,0.99114,1e-05,1.51346]
[1776985026116,66.24,78207.31,0.0,0.9911,1e-05,1.51852]
[1776985031166,66.24,78204.63,0.0,0.99109,1e-05,1.52078]
[1776985033157,66.24,78213.44,0.0,0.99114,1e-05,1.51337]
[1776985038193,66.24,78216.84,0.0,0.99116,1e-05,1.51052]
[1776985039389,66.24,78208.38,0.0,0.99111,1e-05,1.51762]
[1776985046250,66.24,78210.29,0.0,0.99112,1e-05,1.51602]
[1776985051282,66.24,78208.92,0.0,0.99112,1e-05,1.51573]
[1776985056318,66.24,78208.41,0.0,0.99112,1e-05,1.51616]
[1776985059529,66.24,78202.99,0.0,0.99109,1e-05,1.52072]
[1776985064374,66.24,78207.07,0.0,0.99111,1e-05,1.51729]
[1776985069409,66.24,78205.59,0.0,0.9911,1e-05,1.51853]
[1776985074444,66.24,78204.53,0.0,0.9911,1e-05,1.51942]
[1776985079482,66.24,78204.26,0.0,0.99109,1e-05,1.51965]
[1776985084516,66.24,78203.51,0.0,0.99109,1e-05,1.52028]
[1776985089551,66.24,78199.54,0.0,0.99107,1e-05,1.52363]
[1776985094588,66.24,78199.12,0.0,0.99106,1e-05,1.52398]
[1776985099812,66.24,78198.62,0.0,0.99106,1e-05,1.52441]
[1776985105664,66.24,78199.16,0.0,0.99107,1e-05,1.52395]
[1776985115735,66.24,78199.92,0.0,0.99108,1e-05,1.52187]
[1776985120770,66.24,78199.92,0.0,0.99108,1e-05,1.52187]
[1776985122784,66.24,78205.63,0.0,0.99111,1e-05,1.51706]
[1776985125805,66.24,78210.08,0.0,0.99114,1e-05,1.51332]
[1776985130840,66.24,78211.81,0.0,0.99115,1e-05,1.51187]
[1776985134880,66.24,78204.07,0.0,0.9911,1e-05,1.51837]
[1776985140092,66.24,78208.63,0.0,0.99113,1e-05,1.51454]
[1776985144950,66.24,78216.14,0.0,0.99117,1e-05,1.50824]
[1776985150162,66.24,78213.81,0.0,0.99116,1e-05,1.51019]
[1776985156027,66.24,78212.78,0.0,0.99115,1e-05,1.51105]
[1776985161061,66.24,78211.69,0.0,0.99115,1e-05,1.51197]
[1776985166098,66.24,78210.95,0.0,0.99114,1e-05,1.51259]
[1776985172139,66.24,78211.9,0.0,0.99115,1e-05,1.51036]
[1776985177174,66.24,78216.32,0.0,0.99118,1e-05,1.50666]
[1776985182210,66.24,78218.11,0.0,0.99119,1e-05,1.50516]
[1776985187245,66.24,78217.26,0.0,0.99119,1e-05,1.50587]
[1776985190442,66.24,78225.92,0.0,0.99123,1e-05,1.49865]
[1776985196309,66.24,78225.71,0.0,0.99123,1e-05,1.49882]
[1776985201412,66.24,78223.28,0.0,0.99122,1e-05,1.50085]
[1776985202355,66.24,78199.66,0.0,0.99108,1e-05,1.52064]
[1776985203372,66.24,78188.75,0.0,0.99102,1e-05,1.52986]
[1776985204369,66.24,78183.34,0.0,0.99099,1e-05,1.53445]
[1776985205376,66.24,78178.18,0.0,0.99096,1e-05,1.53884]
[1776985207398,66.24,78187.36,0.0,0.99101,1e-05,1.53104]
[1776985208408,66.24,78198.63,0.0,0.99108,1e-05,1.52151]
[1776985209411,66.24,78199.15,0.0,0.99108,1e-05,1.52107]
[1776985214448,66.24,78210.08,0.0,0.99114,1e-05,1.51188]
[1776985215457,66.24,78212.71,0.0,0.99116,1e-05,1.50968]
[1776985220655,66.24,78212.85,0.0,0.99116,1e-05,1.50956]
[1776985226529,66.24,78213.58,0.0,0.99116,1e-05,1.50895]
[1776985232571,66.24,78214.01,0.0,0.99117,1e-05,1.50716]
[1776985237609,66.24,78215.01,0.0,0.99118,1e-05,1.50632]
[1776985242655,66.24,78213.39,0.0,0.99117,1e-05,1.50767]
[1776985247677,66.24,78215.22,0.0,0.99118,1e-05,1.50614]
[1776985251705,66.24,78221.48,0.0,0.99122,1e-05,1.50092]
[1776985256743,66.24,78222.53,0.0,0.99122,1e-05,1.50004]
[1776985261775,66.24,78223.32,0.0,0.99123,1e-05,1.49938]
[1776985266810,66.24,78214.9,0.0,0.99118,1e-05,1.50641]
[1776985267817,66.24,78208.45,0.0,0.99114,1e-05,1.51181]
[1776985268826,66.24,78206.53,0.0,0.99113,1e-05,1.51342]
[1776985273860,66.24,78206.39,0.0,0.99113,1e-05,1.51354]
[1776985278894,66.24,78208.89,0.0,0.99115,1e-05,1.51144]
[1776985283931,66.24,78208.51,0.0,0.99114,1e-05,1.51176]
[1776985288964,66.24,78215.45,0.0,0.99118,1e-05,1.50595]
[1776985294000,66.24,78216.2,0.0,0.9912,1e-05,1.50389]
[1776985299037,66.24,78211.27,0.0,0.99117,1e-05,1.50801]
[1776985301235,66.24,78211.51,0.0,0.99117,1e-05,1.50781]
[1776985304073,66.24,78220.76,0.0,0.99122,1e-05,1.50009]
[1776985306087,66.24,78222.07,0.0,0.99123,1e-05,1.499]
[1776985311305,66.24,78222.59,0.0,0.99123,1e-05,1.49856]
[1776985317163,66.24,78223.34,0.0,0.99124,1e-05,1.49794]
[1776985322198,66.24,78226.54,0.0,0.99125,1e-05,1.49528]
[1776985327235,66.24,78225.06,0.0,0.99125,1e-05,1.49651]
[1776985332268,66.24,78224.46,0.0,0.99124,1e-05,1.49701]
[1776985337307,66.24,78223.85,0.0,0.99124,1e-05,1.49751]
[1776985342339,66.24,78224.61,0.0,0.99124,1e-05,1.49688]
[1776985347375,66.24,78226.85,0.0,0.99126,1e-05,1.49502]
[1776985348382,66.24,78221.61,0.0,0.99123,1e-05,1.49938]
[1776985349389,66.24,78214.62,0.0,0.99119,1e-05,1.50521]
[1776985350396,66.24,78209.51,0.0,0.99116,1e-05,1.50949]
[1776985351591,66.24,78201.6,0.0,0.99112,1e-05,1.51469]
[1776985353418,66.24,78200.27,0.0,0.99111,1e-05,1.51581]
[1776985358457,66.24,78196.43,0.0,0.99109,1e-05,1.51904]
[1776985361660,66.24,78190.7,0.0,0.99106,1e-05,1.52387]
[1776985365502,66.24,78185.23,0.0,0.99103,1e-05,1.5285]
[1776985370537,66.24,78193.05,0.0,0.99107,1e-05,1.52189]
[1776985371730,66.24,78197.31,0.0,0.9911,1e-05,1.5183]
[1776985377585,66.24,78197.52,0.0,0.9911,1e-05,1.51812]
[1776985382621,66.24,78195.98,0.0,0.99109,1e-05,1.51942]
[1776985387656,66.24,78196.17,0.0,0.99109,1e-05,1.51926]
[1776985392692,66.24,78195.71,0.0,0.99109,1e-05,1.51964]
[1776985397726,66.24,78194.19,0.0,0.99108,1e-05,1.52093]
[1776985402761,66.24,78192.8,0.0,0.99107,1e-05,1.5221]
[1776985404775,66.24,78187.49,0.0,0.99104,1e-05,1.52658]
[1776985409812,66.24,78186.56,0.0,0.99103,1e-05,1.52737]
[1776985414846,66.24,78183.69,0.0,0.99102,1e-05,1.52835]
[1776985418874,66.24,78188.98,0.0,0.99106,1e-05,1.52388]
[1776985419879,66.24,78192.79,0.0,0.99108,1e-05,1.52066]
[1776985423907,66.24,78196.07,0.0,0.9911,1e-05,1.5179]
[1776985424915,66.24,78205.06,0.0,0.99115,1e-05,1.51035]
[1776985425921,66.24,78205.5,0.0,0.99115,1e-05,1.50998]
[1776985430960,66.24,78206.25,0.0,0.99115,1e-05,1.50935]
[1776985434984,66.24,78199.94,0.0,0.99112,1e-05,1.51464]
[1776985435992,66.24,78192.71,0.0,0.99108,1e-05,1.52073]
[1776985436998,66.24,78192.51,0.0,0.99108,1e-05,1.5209]
[1776985442223,66.24,78194.42,0.0,0.99109,1e-05,1.51929]
[1776985448078,66.24,78193.3,0.0,0.99108,1e-05,1.52023]
[1776985452291,66.24,78184.63,0.0,0.99103,1e-05,1.52756]
[1776985458150,66.24,78181.67,0.0,0.99101,1e-05,1.53006]
[1776985463185,66.24,78182.43,0.0,0.99102,1e-05,1.52942]
[1776985468220,66.24,78181.55,0.0,0.99101,1e-05,1.53041]
[1776985473259,66.25,78180.66,0.0,0.99101,1e-05,1.5302]
[1776985478291,66.26,78179.37,0.0,0.99099,1e-05,1.53275]
[1776985483328,66.27,78179.67,0.0,0.99099,1e-05,1.53371]
[1776985491386,66.28,78181.17,0.0,0.99098,1e-05,1.53437]
[1776985496419,66.29,78180.03,0.0,0.99097,1e-05,1.53654]
[1776985501455,66.3,78179.98,0.0,0.99096,1e-05,1.53775]
[1776985502642,66.3,78192.33,0.0,0.99103,1e-05,1.52751]
[1776985503472,66.3,78192.33,0.0,0.99103,1e-05,1.52775]
[1776985506490,66.31,78198.18,0.0,0.99106,1e-05,1.52356]
[1776985511525,66.32,78196.06,0.0,0.99104,1e-05,1.52661]
[1776985516560,66.33,78195.69,0.0,0.99103,1e-05,1.52814]
[1776985521595,66.34,78199.2,0.0,0.99104,1e-05,1.52638]
[1776985526633,66.35,78197.66,0.0,0.99102,1e-05,1.52887]
[1776985530660,66.36,78204.67,0.0,0.99106,1e-05,1.5239]
[1776985535696,66.37,78207.02,0.0,0.99107,1e-05,1.5217]
[1776985540733,66.38,78203.77,0.0,0.99104,1e-05,1.52565]
[1776985545766,66.38,78205.03,0.0,0.99104,1e-05,1.52574]
[1776985550800,66.39,78206.78,0.0,0.99104,1e-05,1.52539]
[1776985555836,66.4,78207.99,0.0,0.99104,1e-05,1.5255]
[1776985561877,66.41,78212.0,0.0,0.99106,1e-05,1.52348]
[1776985566913,66.42,78211.93,0.0,0.99105,1e-05,1.52467]
[1776985571951,66.43,78211.67,0.0,0.99104,1e-05,1.52602]
[1776985576984,66.44,78212.08,0.0,0.99104,1e-05,1.5268]
[1776985582018,66.45,78214.32,0.0,0.99104,1e-05,1.52603]
[1776985587054,66.46,78215.03,0.0,0.99104,1e-05,1.52656]
[1776985592087,66.47,78211.69,0.0,0.99102,1e-05,1.52904]
[1776985597122,66.48,78209.76,0.0,0.991,1e-05,1.53177]
[1776985602159,66.48,78208.27,0.0,0.99098,1e-05,1.53414]
[1776985608200,66.49,78205.67,0.0,0.99096,1e-05,1.53764]
[1776985613412,66.51,78207.12,0.0,0.99096,1e-05,1.53768]
[1776985621292,66.52,78208.62,0.0,0.99096,1e-05,1.53786]
[1776985623482,66.52,78202.84,0.0,0.99092,1e-05,1.54336]
[1776985629348,66.53,78191.28,0.0,0.99085,1e-05,1.55417]
[1776985630356,66.53,78185.64,0.0,0.99081,1e-05,1.55919]
[1776985631362,66.53,78186.12,0.0,0.99081,1e-05,1.55895]
[1776985636397,66.54,78182.95,0.0,0.99079,1e-05,1.5625]
[1776985641433,66.54,78188.97,0.0,0.99082,1e-05,1.55818]
[1776985643623,66.55,78187.01,0.0,0.99081,1e-05,1.56039]
[1776985646468,66.55,78181.41,0.0,0.99077,1e-05,1.56556]
[1776985651502,66.56,78180.93,0.0,0.99077,1e-05,1.56552]
[1776985656537,66.57,78179.05,0.0,0.99075,1e-05,1.568]
[1776985661573,66.57,78177.26,0.0,0.99074,1e-05,1.5704]
[1776985666608,66.58,78176.08,0.0,0.99072,1e-05,1.57226]
[1776985671644,66.59,78172.07,0.0,0.99069,1e-05,1.57655]
[1776985676678,66.59,78169.32,0.0,0.99067,1e-05,1.57973]
[1776985681713,66.6,78169.5,0.0,0.99067,1e-05,1.58033]
[1776985686749,66.6,78168.22,0.0,0.99065,1e-05,1.58217]
[1776985690779,66.61,78178.02,0.0,0.99071,1e-05,1.57427]
[1776985691784,66.61,78177.48,0.0,0.9907,1e-05,1.57489]
[1776985696820,66.62,78174.36,0.0,0.99068,1e-05,1.57835]
[1776985701854,66.62,78174.04,0.0,0.99067,1e-05,1.57938]
[1776985706889,66.63,78171.64,0.0,0.99065,1e-05,1.5822]
[1776985711923,66.63,78164.52,0.0,0.99062,1e-05,1.58761]
[1776985712932,66.63,78162.44,0.0,0.9906,1e-05,1.58955]
[1776985716958,66.64,78168.9,0.0,0.99064,1e-05,1.58448]
[1776985721994,66.64,78168.3,0.0,0.99063,1e-05,1.5857]
[1776985727035,66.65,78168.35,0.0,0.99062,1e-05,1.58633]
[1776985732063,66.65,78165.39,0.0,0.9906,1e-05,1.58956]
[1776985737099,66.66,78165.73,0.0,0.9906,1e-05,1.58989]
[1776985743142,66.66,78165.72,0.0,0.9906,1e-05,1.59064]
[1776985748176,66.67,78166.14,0.0,0.99059,1e-05,1.59088]
[1776985754218,66.67,78166.23,0.0,0.99059,1e-05,1.59151]
[1776985756233,66.68,78161.04,0.0,0.99056,1e-05,1.59626]
[1776985757242,66.68,78162.12,0.0,0.99056,1e-05,1.59543]
[1776985763280,66.68,78162.22,0.0,0.99056,1e-05,1.59599]
[1776985768316,66.69,78160.96,0.0,0.99055,1e-05,1.59761]
[1776985773351,66.69,78161.02,0.0,0.99055,1e-05,1.59657]
[1776985778388,66.69,78158.11,0.0,0.99053,1e-05,1.59962]
[1776985783421,66.7,78156.84,0.0,0.99052,1e-05,1.60121]
[1776985788455,66.7,78154.55,0.0,0.9905,1e-05,1.60369]
[1776985793491,66.71,78153.57,0.0,0.99049,1e-05,1.60503]
[1776985798525,66.71,78149.01,0.0,0.99046,1e-05,1.60949]
[1776985803610,66.71,78149.83,0.0,0.99047,1e-05,1.6092]
[1776985804752,66.71,78142.77,0.0,0.99042,1e-05,1.61541]
[1776985806587,66.71,78140.91,0.0,0.99041,1e-05,1.61736]
[1776985811625,66.72,78128.35,0.0,0.99033,1e-05,1.62877]
[1776985812629,66.72,78121.82,0.0,0.99029,1e-05,1.6346]
[1776985817665,66.72,78119.29,0.0,0.99027,1e-05,1.63703]
[1776985822702,66.72,78119.48,0.0,0.99027,1e-05,1.63702]
[1776985827733,66.72,78120.01,0.0,0.99028,1e-05,1.63668]
[1776985832769,66.72,78117.65,0.0,0.99027,1e-05,1.63737]
[1776985834961,66.72,78125.42,0.0,0.99032,1e-05,1.63052]
[1776985838821,66.72,78130.81,0.0,0.99035,1e-05,1.62588]
[1776985843846,66.72,78130.0,0.0,0.99034,1e-05,1.62679]
[1776985848881,66.73,78126.12,0.0,0.99032,1e-05,1.6304]
[1776985853916,66.73,78122.8,0.0,0.9903,1e-05,1.63351]
[1776985858955,66.73,78115.58,0.0,0.99025,1e-05,1.64007]
[1776985863991,66.73,78117.46,0.0,0.99026,1e-05,1.63851]
[1776985869026,66.73,78115.37,0.0,0.99025,1e-05,1.6405]
[1776985873054,66.73,78121.79,0.0,0.99029,1e-05,1.63488]
[1776985874062,66.73,78120.11,0.0,0.99028,1e-05,1.63641]
[1776985879097,66.73,78120.63,0.0,0.99028,1e-05,1.63612]
[1776985884135,66.73,78122.6,0.0,0.99029,1e-05,1.63459]
[1776985889166,66.74,78122.75,0.0,0.99029,1e-05,1.63466]
[1776985894203,66.74,78122.31,0.0,0.99029,1e-05,1.63369]
[1776985899237,66.74,78120.74,0.0,0.99028,1e-05,1.63533]
[1776985905453,66.74,78118.74,0.0,0.99027,1e-05,1.63734]
[1776985911321,66.74,78126.4,0.0,0.99031,1e-05,1.63077]
[1776985916357,66.74,78126.4,0.0,0.99031,1e-05,1.63102]
[1776985924412,66.75,78119.98,0.0,0.99027,1e-05,1.63707]
[1776985930455,66.75,78119.51,0.0,0.99026,1e-05,1.63772]
[1776985935491,66.75,78119.36,0.0,0.99026,1e-05,1.63804]
[1776985940524,66.75,78118.93,0.0,0.99026,1e-05,1.63861]
[1776985945733,66.75,78118.82,0.0,0.99026,1e-05,1.63889]
[1776985951602,66.75,78118.32,0.0,0.99026,1e-05,1.63802]
[1776985953616,66.76,78110.25,0.0,0.99021,1e-05,1.64527]
[1776985955806,66.76,78101.23,0.0,0.99015,1e-05,1.65338]
[1776985960671,66.76,78088.63,0.0,0.99007,1e-05,1.66472]
[1776985961711,66.76,78079.06,0.0,0.99001,1e-05,1.67334]
[1776985967716,66.75,78081.0,0.0,0.99003,1e-05,1.67141]
[1776985972750,66.75,78081.19,0.0,0.99003,1e-05,1.67109]
[1776985977786,66.75,78081.0,0.0,0.99003,1e-05,1.67111]
[1776985982824,66.75,78081.64,0.0,0.99003,1e-05,1.67037]
[1776985986020,66.75,78087.64,0.0,0.99007,1e-05,1.66486]
[1776985987857,66.75,78087.86,0.0,0.99008,1e-05,1.66462]
[1776985992891,66.75,78087.77,0.0,0.99008,1e-05,1.66459]
[1776985997927,66.75,78086.06,0.0,0.99007,1e-05,1.66601]
[1776986002961,66.75,78087.16,0.0,0.99007,1e-05,1.6649]
[1776986007996,66.75,78084.9,0.0,0.99006,1e-05,1.66681]
[1776986014039,66.74,78083.74,0.0,0.99006,1e-05,1.66616]
[1776986019074,66.74,78084.08,0.0,0.99007,1e-05,1.66573]
[1776986024111,66.74,78083.22,0.0,0.99006,1e-05,1.66639]
[1776986029145,66.74,78076.2,0.0,0.99002,1e-05,1.67261]
[1776986030152,66.74,78075.23,0.0,0.99001,1e-05,1.67345]
[1776986035188,66.74,78077.81,0.0,0.99003,1e-05,1.67093]
[1776986040221,66.74,78077.95,0.0,0.99003,1e-05,1.67063]
[1776986045256,66.74,78077.94,0.0,0.99003,1e-05,1.67047]
[1776986050292,66.74,78077.83,0.0,0.99003,1e-05,1.67039]
[1776986055327,66.73,78077.35,0.0,0.99003,1e-05,1.67065]
[1776986060364,66.73,78082.35,0.0,0.99006,1e-05,1.66594]
[1776986064390,66.73,78074.66,0.0,0.99002,1e-05,1.67276]
[1776986069425,66.73,78074.0,0.0,0.99001,1e-05,1.67314]
[1776986074461,66.73,78074.64,0.0,0.99003,1e-05,1.67085]
[1776986079498,66.73,78075.18,0.0,0.99003,1e-05,1.67014]
[1776986084531,66.73,78076.76,0.0,0.99004,1e-05,1.66854]
[1776986089566,66.73,78076.76,0.0,0.99004,1e-05,1.66839]
[1776986094601,66.72,78076.96,0.0,0.99005,1e-05,1.66807]
[1776986099636,66.72,78074.94,0.0,0.99003,1e-05,1.66975]
[1776986103665,66.72,78066.65,0.0,0.98998,1e-05,1.67713]
[1776986104673,66.72,78059.26,0.0,0.98994,1e-05,1.68381]
[1776986109706,66.72,78060.65,0.0,0.98995,1e-05,1.68226]
[1776986113734,66.72,78068.36,0.0,0.99,1e-05,1.67504]
[1776986115756,66.72,78074.38,0.0,0.99004,1e-05,1.66952]
[1776986120784,66.72,78075.36,0.0,0.99004,1e-05,1.66848]
[1776986124811,66.72,78080.22,0.0,0.99008,1e-05,1.66398]
[1776986129849,66.71,78079.23,0.0,0.99007,1e-05,1.66476]
[1776986131864,66.71,78071.64,0.0,0.99003,1e-05,1.67003]
[1776986133882,66.71,78064.44,0.0,0.98999,1e-05,1.67647]
[1776986137075,66.71,78058.94,0.0,0.98995,1e-05,1.68133]
[1776986142941,66.71,78062.32,0.0,0.98998,1e-05,1.67793]
[1776986145961,66.71,78070.73,0.0,0.99003,1e-05,1.67016]
[1776986150997,66.71,78073.88,0.0,0.99005,1e-05,1.66716]
[1776986156033,66.71,78072.93,0.0,0.99005,1e-05,1.66787]
[1776986158046,66.71,78068.03,0.0,0.99002,1e-05,1.67223]
[1776986163083,66.7,78070.21,0.0,0.99003,1e-05,1.67007]
[1776986167292,66.7,78051.52,0.0,0.98991,1e-05,1.68691]
[1776986168119,66.7,78051.52,0.0,0.98991,1e-05,1.68684]
[1776986172145,66.7,78059.1,0.0,0.98996,1e-05,1.67969]
[1776986177363,66.7,78060.97,0.0,0.98998,1e-05,1.67773]
[1776986183227,66.7,78057.95,0.0,0.98996,1e-05,1.68016]
[1776986189268,66.69,78061.12,0.0,0.98998,1e-05,1.67698]
[1776986195310,66.69,78060.83,0.0,0.98999,1e-05,1.67541]
[1776986200345,66.69,78062.15,0.0,0.99,1e-05,1.67399]
[1776986205381,66.69,78058.44,0.0,0.98998,1e-05,1.67712]
[1776986210417,66.69,78056.09,0.0,0.98997,1e-05,1.679]
[1776986214443,66.69,78047.33,0.0,0.98991,1e-05,1.68679]
[1776986216457,66.68,78045.97,0.0,0.9899,1e-05,1.6879]
[1776986221492,66.68,78046.99,0.0,0.98991,1e-05,1.68665]
[1776986226528,66.68,78044.05,0.0,0.98989,1e-05,1.68904]
[1776986227712,66.68,78034.81,0.0,0.98984,1e-05,1.69737]
[1776986229549,66.68,78041.16,0.0,0.98988,1e-05,1.6914]
[1776986233577,66.68,78035.42,0.0,0.98984,1e-05,1.69636]
[1776986238612,66.67,78035.68,0.0,0.98985,1e-05,1.69572]
[1776986242640,66.67,78041.52,0.0,0.98989,1e-05,1.69005]
[1776986246677,66.67,78046.73,0.0,0.98992,1e-05,1.68501]
[1776986247853,66.67,78052.05,0.0,0.98996,1e-05,1.6801]
[1776986249690,66.67,78057.39,0.0,0.98999,1e-05,1.67514]
[1776986254724,66.67,78057.71,0.0,0.99,1e-05,1.6731]
[1776986259759,66.66,78058.66,0.0,0.99001,1e-05,1.67206]
[1776986263802,66.66,78063.93,0.0,0.99005,1e-05,1.66716]
[1776986268824,66.66,78068.48,0.0,0.99008,1e-05,1.66295]
[1776986273857,66.66,78067.99,0.0,0.99007,1e-05,1.66332]
[1776986278893,66.66,78068.41,0.0,0.99008,1e-05,1.66286]
[1776986283929,66.65,78066.23,0.0,0.99007,1e-05,1.66377]
[1776986285943,66.65,78053.08,0.0,0.98999,1e-05,1.67499]
[1776986286947,66.65,78042.92,0.0,0.98993,1e-05,1.68387]
[1776986291982,66.64,78041.69,0.0,0.98992,1e-05,1.68471]
[1776986297018,66.63,78043.02,0.0,0.98994,1e-05,1.68193]
[1776986302053,66.62,78047.77,0.0,0.98998,1e-05,1.67575]
[1776986307088,66.6,78047.99,0.0,0.99,1e-05,1.67375]
[1776986312122,66.59,78049.33,0.0,0.99003,1e-05,1.66922]
[1776986317158,66.58,78048.36,0.0,0.99003,1e-05,1.66838]
[1776986323202,66.56,78048.79,0.0,0.99005,1e-05,1.66594]
[1776986328422,66.55,78048.41,0.0,0.99006,1e-05,1.6646]
[1776986338492,66.52,78048.74,0.0,0.99008,1e-05,1.661]
[1776986344350,66.51,78051.01,0.0,0.99011,1e-05,1.65701]
[1776986349385,66.5,78048.94,0.0,0.99011,1e-05,1.65729]
[1776986354422,66.49,78052.04,0.0,0.99014,1e-05,1.65292]
[1776986359457,66.47,78056.62,0.0,0.99018,1e-05,1.64726]
[1776986363485,66.47,78060.71,0.0,0.99021,1e-05,1.64242]
[1776986368702,66.45,78059.15,0.0,0.99021,1e-05,1.6421]
[1776986374608,66.44,78057.34,0.0,0.99022,1e-05,1.64079]
[1776986379639,66.43,78055.57,0.0,0.99022,1e-05,1.64071]
[1776986384672,66.42,78054.53,0.0,0.99022,1e-05,1.64026]
[1776986388843,66.41,78075.47,0.0,0.99036,1e-05,1.62049]
[1776986390717,66.41,78075.26,0.0,0.99036,1e-05,1.6202]
[1776986395753,66.4,78074.4,0.0,0.99037,1e-05,1.61976]
[1776986400793,66.39,78069.66,0.0,0.99035,1e-05,1.62276]
[1776986403808,66.38,78065.73,0.0,0.99033,1e-05,1.62551]
[1776986404816,66.38,78059.6,0.0,0.99029,1e-05,1.63071]
[1776986409854,66.37,78060.13,0.0,0.9903,1e-05,1.62891]
[1776986414885,66.36,78060.23,0.0,0.99031,1e-05,1.62749]
[1776986417907,66.36,78072.66,0.0,0.99039,1e-05,1.61616]
[1776986419067,66.35,78088.73,0.0,0.99049,1e-05,1.60144]
[1776986419923,66.35,78088.73,0.0,0.9905,1e-05,1.60123]
[1776986424958,66.34,78086.25,0.0,0.99049,1e-05,1.60232]
[1776986426973,66.34,78080.56,0.0,0.99046,1e-05,1.60689]
[1776986432019,66.33,78080.93,0.0,0.99047,1e-05,1.60392]
[1776986437054,66.32,78084.57,0.0,0.9905,1e-05,1.59959]
[1776986442087,66.31,78084.07,0.0,0.99051,1e-05,1.59896]
[1776986445110,66.31,78094.48,0.0,0.99058,1e-05,1.58918]
[1776986446114,66.31,78097.21,0.0,0.99059,1e-05,1.5866]
[1776986451149,66.3,78096.05,0.0,0.99059,1e-05,1.58668]
[1776986456185,66.29,78093.65,0.0,0.99059,1e-05,1.58784]
[1776986461221,66.29,78088.58,0.0,0.99056,1e-05,1.59135]
[1776986466255,66.28,78088.84,0.0,0.99057,1e-05,1.59016]
[1776986469418,66.27,78094.94,0.0,0.99061,1e-05,1.58426]
[1776986475319,66.27,78095.78,0.0,0.99062,1e-05,1.58246]
[1776986480355,66.26,78097.23,0.0,0.99064,1e-05,1.58034]
[1776986485388,66.25,78098.59,0.0,0.99065,1e-05,1.57831]
[1776986489558,66.25,78101.63,0.0,0.99067,1e-05,1.57502]
[1776986495459,66.24,78100.09,0.0,0.99068,1e-05,1.57396]
[1776986499635,66.24,78084.32,0.0,0.99059,1e-05,1.58713]
[1776986501500,66.23,78084.32,0.0,0.99059,1e-05,1.58678]
[1776986506536,66.23,78088.93,0.0,0.99062,1e-05,1.58184]
[1776986511570,66.22,78091.59,0.0,0.99065,1e-05,1.57863]
[1776986516606,66.21,78092.94,0.0,0.99066,1e-05,1.57657]
[1776986521641,66.21,78095.43,0.0,0.99068,1e-05,1.57351]
[1776986526677,66.2,78094.37,0.0,0.99068,1e-05,1.57356]
[1776986531710,66.19,78092.92,0.0,0.99068,1e-05,1.57395]
[1776986536747,66.19,78089.96,0.0,0.99067,1e-05,1.57567]
[1776986541784,66.18,78089.92,0.0,0.99067,1e-05,1.57484]
[1776986546817,66.17,78089.38,0.0,0.99067,1e-05,1.57446]
[1776986551915,66.16,78085.41,0.0,0.99067,1e-05,1.5754]
[1776986555943,66.16,78090.16,0.0,0.9907,1e-05,1.57109]
[1776986557958,66.16,78096.18,0.0,0.99073,1e-05,1.56586]
[1776986564001,66.16,78096.78,0.0,0.99073,1e-05,1.56534]
[1776986569035,66.16,78101.9,0.0,0.99077,1e-05,1.56091]
[1776986574070,66.16,78105.19,0.0,0.99079,1e-05,1.55806]
[1776986579106,66.16,78110.82,0.0,0.99082,1e-05,1.5532]
[1776986584141,66.16,78114.76,0.0,0.99084,1e-05,1.54981]
[1776986589178,66.16,78115.46,0.0,0.99085,1e-05,1.54921]
[1776986593204,66.16,78121.95,0.0,0.99088,1e-05,1.54364]
[1776986598239,66.16,78121.99,0.0,0.99089,1e-05,1.5436]
[1776986603275,66.16,78123.62,0.0,0.99089,1e-05,1.54221]
[1776986608309,66.16,78124.79,0.0,0.9909,1e-05,1.5412]
[1776986611330,66.16,78127.69,0.0,0.99093,1e-05,1.53726]
[1776986613345,66.16,78134.1,0.0,0.99096,1e-05,1.53179]
[1776986614352,66.16,78134.73,0.0,0.99097,1e-05,1.53126]
[1776986619386,66.16,78132.27,0.0,0.99095,1e-05,1.53335]
[1776986624421,66.16,78119.98,0.0,0.99088,1e-05,1.54386]
[1776986625428,66.16,78116.36,0.0,0.99086,1e-05,1.54697]
[1776986630557,66.16,78120.62,0.0,0.99089,1e-05,1.54331]
[1776986636526,66.16,78122.66,0.0,0.9909,1e-05,1.54156]
[1776986641545,66.16,78123.34,0.0,0.9909,1e-05,1.54098]
[1776986647586,66.16,78124.09,0.0,0.99091,1e-05,1.54034]
[1776986652626,66.16,78127.67,0.0,0.99093,1e-05,1.53728]
[1776986658662,66.16,78128.55,0.0,0.99093,1e-05,1.53653]
[1776986666718,66.16,78129.97,0.0,0.99094,1e-05,1.53531]
[1776986671753,66.16,78131.28,0.0,0.99096,1e-05,1.53274]
[1776986676790,66.16,78131.73,0.0,0.99096,1e-05,1.53235]
[1776986681824,66.16,78132.25,0.0,0.99096,1e-05,1.53191]
[1776986686861,66.16,78131.63,0.0,0.99096,1e-05,1.53244]
[1776986693910,66.16,78132.34,0.0,0.99096,1e-05,1.53183]
[1776986698946,66.16,78134.52,0.0,0.99098,1e-05,1.52998]
[1776986703979,66.16,78135.68,0.0,0.99098,1e-05,1.52899]
[1776986709015,66.16,78134.6,0.0,0.99098,1e-05,1.52991]
[1776986714051,66.16,78134.2,0.0,0.99097,1e-05,1.53025]
[1776986717072,66.16,78127.62,0.0,0.99094,1e-05,1.53586]
[1776986722108,66.16,78128.99,0.0,0.99094,1e-05,1.53469]
[1776986727141,66.16,78132.27,0.0,0.99096,1e-05,1.53189]
[1776986732176,66.16,78132.69,0.0,0.99097,1e-05,1.53008]
[1776986737211,66.16,78127.9,0.0,0.99095,1e-05,1.53416]
[1776986742245,66.16,78128.76,0.0,0.99095,1e-05,1.53343]
[1776986747281,66.16,78129.66,0.0,0.99096,1e-05,1.53266]
[1776986752316,66.16,78130.01,0.0,0.99096,1e-05,1.53236]
[1776986757351,66.16,78130.36,0.0,0.99096,1e-05,1.53206]
[1776986762392,66.16,78131.57,0.0,0.99097,1e-05,1.53103]
[1776986767421,66.16,78133.73,0.0,0.99098,1e-05,1.52919]
[1776986771449,66.16,78124.32,0.0,0.99092,1e-05,1.53722]
[1776986772457,66.16,78116.67,0.0,0.99088,1e-05,1.54377]
[1776986773462,66.16,78114.7,0.0,0.99087,1e-05,1.54546]
[1776986778499,66.16,78113.02,0.0,0.99086,1e-05,1.5469]
[1776986783532,66.16,78112.43,0.0,0.99085,1e-05,1.54741]
[1776986788568,66.16,78112.11,0.0,0.99085,1e-05,1.54768]
[1776986793604,66.16,78112.22,0.0,0.99086,1e-05,1.54612]
[1776986798638,66.16,78109.42,0.0,0.99084,1e-05,1.54853]
[1776986803677,66.16,78109.55,0.0,0.99084,1e-05,1.54842]
[1776986811830,66.16,78110.99,0.0,0.99085,1e-05,1.54718]
[1776986817772,66.16,78111.65,0.0,0.99086,1e-05,1.54661]
[1776986822806,66.16,78108.92,0.0,0.99084,1e-05,1.54896]
[1776986827844,66.16,78108.49,0.0,0.99084,1e-05,1.54933]
[1776986832876,66.16,78108.33,0.0,0.99084,1e-05,1.54946]
[1776986837911,66.16,78110.53,0.0,0.99085,1e-05,1.54757]
[1776986842945,66.16,78111.03,0.0,0.99085,1e-05,1.54714]
[1776986847981,66.16,78111.25,0.0,0.99086,1e-05,1.54695]
[1776986853017,66.16,78114.48,0.0,0.99088,1e-05,1.54271]
[1776986858052,66.16,78116.28,0.0,0.99089,1e-05,1.54117]
[1776986863086,66.16,78120.18,0.0,0.99092,1e-05,1.53783]
[1776986869128,66.16,78122.68,0.0,0.99093,1e-05,1.5357]
[1776986874171,66.16,78124.19,0.0,0.99094,1e-05,1.53441]
[1776986876177,66.16,78128.99,0.0,0.99097,1e-05,1.53031]
[1776986878191,66.16,78135.12,0.0,0.991,1e-05,1.5251]
[1776986882328,66.16,78140.89,0.0,0.99104,1e-05,1.52021]
[1776986884233,66.16,78142.52,0.0,0.99105,1e-05,1.51883]
[1776986889269,66.16,78139.72,0.0,0.99103,1e-05,1.5212]
[1776986894303,66.16,78137.24,0.0,0.99102,1e-05,1.5233]
[1776986900347,66.16,78133.87,0.0,0.991,1e-05,1.52616]
[1776986906388,66.16,78132.9,0.0,0.99099,1e-05,1.52699]
[1776986911426,66.16,78129.87,0.0,0.99098,1e-05,1.52811]
[1776986912539,66.16,78124.1,0.0,0.99095,1e-05,1.53302]
[1776986914442,66.16,78123.1,0.0,0.99094,1e-05,1.53388]
[1776986918471,66.16,78115.16,0.0,0.99089,1e-05,1.54067]
[1776986919480,66.16,78112.31,0.0,0.99088,1e-05,1.54311]
[1776986924525,66.16,78110.86,0.0,0.99087,1e-05,1.54435]
[1776986929554,66.16,78113.32,0.0,0.99088,1e-05,1.54224]
[1776986934588,66.16,78115.57,0.0,0.9909,1e-05,1.54031]
[1776986939625,66.16,78114.76,0.0,0.99089,1e-05,1.54101]
[1776986944658,66.16,78119.56,0.0,0.99092,1e-05,1.5369]
[1776986949693,66.16,78119.27,0.0,0.99092,1e-05,1.53715]
[1776986956743,66.16,78121.38,0.0,0.99093,1e-05,1.53534]
[1776986960771,66.16,78128.49,0.0,0.99097,1e-05,1.52928]
[1776986965806,66.16,78130.22,0.0,0.99098,1e-05,1.52781]
[1776986970843,66.16,78129.52,0.0,0.99098,1e-05,1.52841]
[1776986975877,66.16,78125.14,0.0,0.99096,1e-05,1.53068]
[1776986977891,66.16,78120.44,0.0,0.99093,1e-05,1.53469]
[1776986983036,66.16,78113.38,0.0,0.99089,1e-05,1.54072]
[1776986986955,66.16,78112.81,0.0,0.99089,1e-05,1.54121]
[1776986993106,66.16,78116.06,0.0,0.99091,1e-05,1.53843]
[1776986999038,66.16,78118.07,0.0,0.99092,1e-05,1.53671]
[1776987002060,66.16,78125.5,0.0,0.99096,1e-05,1.53037]
[1776987004075,66.16,78127.52,0.0,0.99098,1e-05,1.52865]
[1776987009109,66.16,78130.45,0.0,0.99099,1e-05,1.52616]
[1776987014145,66.16,78129.28,0.0,0.99099,1e-05,1.52715]
[1776987019180,66.16,78126.66,0.0,0.99097,1e-05,1.52938]
[1776987023316,66.16,78133.91,0.0,0.99101,1e-05,1.52322]
[1776987025224,66.16,78138.23,0.0,0.99104,1e-05,1.51956]
[1776987028250,66.16,78143.77,0.0,0.99107,1e-05,1.51487]
[1776987032271,66.16,78149.98,0.0,0.99112,1e-05,1.50819]
[1776987033389,66.16,78154.63,0.0,0.99114,1e-05,1.50428]
[1776987038313,66.16,78162.87,0.0,0.99119,1e-05,1.49737]
[1776987043459,66.16,78167.06,0.0,0.99121,1e-05,1.49387]
[1776987047380,66.16,78163.85,0.0,0.9912,1e-05,1.49655]
[1776987052411,66.16,78166.36,0.0,0.99121,1e-05,1.49445]
[1776987057445,66.16,78169.34,0.0,0.99123,1e-05,1.49196]
[1776987063600,66.16,78171.71,0.0,0.99124,1e-05,1.48999]
[1776987069530,66.16,78178.29,0.0,0.99128,1e-05,1.48451]
[1776987073669,66.16,78173.23,0.0,0.99125,1e-05,1.48872]
[1776987079600,66.16,78168.17,0.0,0.99122,1e-05,1.49294]
[1776987084635,66.16,78165.96,0.0,0.99121,1e-05,1.49479]
[1776987086650,66.16,78157.99,0.0,0.99116,1e-05,1.50146]
[1776987087656,66.16,78151.85,0.0,0.99113,1e-05,1.50661]
[1776987088662,66.16,78151.54,0.0,0.99112,1e-05,1.50687]
[1776987093809,66.16,78153.14,0.0,0.99114,1e-05,1.50409]
[1776987100748,66.16,78153.71,0.0,0.99115,1e-05,1.50361]
[1776987105784,66.16,78150.65,0.0,0.99113,1e-05,1.50618]
[1776987110818,66.16,78150.32,0.0,0.99113,1e-05,1.50646]
[1776987115857,66.16,78151.98,0.0,0.99114,1e-05,1.50506]
[1776987120887,66.16,78156.5,0.0,0.99116,1e-05,1.50127]
[1776987122901,66.16,78162.97,0.0,0.9912,1e-05,1.49585]
[1776987127938,66.16,78161.65,0.0,0.99119,1e-05,1.49695]
[1776987132973,66.16,78155.95,0.0,0.99116,1e-05,1.50173]
[1776987137001,66.16,78155.0,0.0,0.99115,1e-05,1.50253]
[1776987142037,66.16,78155.17,0.0,0.99115,1e-05,1.50238]
[1776987148078,66.16,78155.26,0.0,0.99115,1e-05,1.50231]
[1776987153113,66.16,78155.66,0.0,0.99116,1e-05,1.50053]
[1776987158148,66.16,78153.88,0.0,0.99115,1e-05,1.50202]
[1776987163183,66.16,78150.73,0.0,0.99114,1e-05,1.50467]
[1776987168218,66.16,78151.44,0.0,0.99114,1e-05,1.50407]
[1776987173253,66.16,78151.97,0.0,0.99114,1e-05,1.50363]
[1776987179295,66.16,78150.82,0.0,0.99114,1e-05,1.50459]
[1776987184447,66.16,78150.41,0.0,0.99113,1e-05,1.50494]
[1776987190375,66.16,78150.6,0.0,0.99114,1e-05,1.50478]
[1776987194518,66.16,78132.75,0.0,0.99103,1e-05,1.51984]
[1776987199437,66.16,78126.83,0.0,0.991,1e-05,1.52487]
[1776987204589,66.16,78125.01,0.0,0.99099,1e-05,1.52641]
[1776987210514,66.16,78124.55,0.0,0.99098,1e-05,1.5268]
[1776987215550,66.16,78125.56,0.0,0.991,1e-05,1.52449]
[1776987220584,66.16,78124.56,0.0,0.99099,1e-05,1.52534]
[1776987225619,66.16,78123.03,0.0,0.99098,1e-05,1.52664]
[1776987230654,66.16,78125.94,0.0,0.991,1e-05,1.52416]
[1776987235689,66.16,78123.37,0.0,0.99098,1e-05,1.52635]
[1776987240724,66.16,78124.48,0.0,0.99099,1e-05,1.52541]
[1776987245763,66.16,78128.63,0.0,0.99102,1e-05,1.52188]
[1776987247774,66.16,78135.65,0.0,0.99106,1e-05,1.51593]
[1776987250794,66.16,78141.03,0.0,0.99109,1e-05,1.51139]
[1776987255830,66.16,78140.8,0.0,0.99109,1e-05,1.51158]
[1776987260864,66.16,78139.64,0.0,0.99108,1e-05,1.51256]
[1776987265903,66.16,78139.5,0.0,0.99108,1e-05,1.51268]
[1776987270933,66.16,78139.93,0.0,0.99108,1e-05,1.51232]
[1776987275969,66.16,78139.94,0.0,0.99109,1e-05,1.51086]
[1776987281004,66.16,78144.02,0.0,0.99111,1e-05,1.50742]
[1776987286039,66.16,78147.95,0.0,0.99114,1e-05,1.50412]
[1776987291076,66.16,78149.16,0.0,0.99114,1e-05,1.5031]
[1776987296119,66.16,78150.42,0.0,0.99115,1e-05,1.50204]
[1776987301147,66.16,78150.97,0.0,0.99115,1e-05,1.50158]
[1776987307189,66.16,78152.29,0.0,0.99116,1e-05,1.50047]
[1776987312225,66.16,78159.55,0.0,0.9912,1e-05,1.4944]
[1776987317260,66.16,78159.93,0.0,0.99121,1e-05,1.49408]
[1776987322295,66.16,78159.35,0.0,0.9912,1e-05,1.49456]
[1776987327330,66.16,78159.33,0.0,0.9912,1e-05,1.49458]
[1776987332365,66.16,78160.43,0.0,0.99122,1e-05,1.49223]
[1776987340421,66.16,78159.29,0.0,0.99121,1e-05,1.49318]
[1776987345575,66.16,78164.77,0.0,0.99124,1e-05,1.48861]
[1776987348476,66.16,78173.38,0.0,0.99129,1e-05,1.48145]
[1776987353511,66.16,78175.63,0.0,0.9913,1e-05,1.47958]
[1776987358550,66.16,78178.1,0.0,0.99132,1e-05,1.47753]
[1776987363582,66.16,78175.16,0.0,0.9913,1e-05,1.47997]
[1776987368617,66.16,78175.21,0.0,0.9913,1e-05,1.47993]
[1776987373654,66.16,78174.28,0.0,0.9913,1e-05,1.4807]
[1776987379694,66.16,78173.2,0.0,0.99129,1e-05,1.4816]
[1776987385855,66.16,78171.23,0.0,0.99128,1e-05,1.48323]
[1776987391780,66.16,78171.03,0.0,0.99129,1e-05,1.48197]
[1776987392785,66.16,78162.07,0.0,0.99123,1e-05,1.48942]
[1776987393794,66.16,78156.42,0.0,0.9912,1e-05,1.49414]
[1776987398827,66.16,78153.04,0.0,0.99118,1e-05,1.49697]
[1776987399834,66.16,78159.03,0.0,0.99122,1e-05,1.49196]
[1776987404870,66.16,78161.79,0.0,0.99123,1e-05,1.48966]
[1776987408896,66.16,78156.25,0.0,0.9912,1e-05,1.49428]
[1776987413931,66.16,78154.39,0.0,0.99119,1e-05,1.49584]
[1776987418968,66.16,78154.19,0.0,0.99119,1e-05,1.496]
[1776987424004,66.16,78152.36,0.0,0.99118,1e-05,1.49754]
[1776987429037,66.16,78149.35,0.0,0.99116,1e-05,1.50006]
[1776987435078,66.16,78149.85,0.0,0.99116,1e-05,1.49964]
[1776987440114,66.16,78156.86,0.0,0.9912,1e-05,1.49377]
[1776987445151,66.16,78156.65,0.0,0.9912,1e-05,1.49395]
[1776987450186,66.16,78154.45,0.0,0.99119,1e-05,1.49579]
[1776987455218,66.16,78155.14,0.0,0.9912,1e-05,1.49377]
[1776987461260,66.16,78155.59,0.0,0.9912,1e-05,1.49339]
[1776987466423,66.16,78171.21,0.0,0.99129,1e-05,1.48039]
[1776987468310,66.16,78180.27,0.0,0.99135,1e-05,1.47289]
[1776987469318,66.16,78180.54,0.0,0.99135,1e-05,1.47267]
[1776987474353,66.16,78179.41,0.0,0.99134,1e-05,1.4736]
[1776987479387,66.16,78182.82,0.0,0.99136,1e-05,1.47078]
[1776987484427,66.16,78181.84,0.0,0.99135,1e-05,1.47159]
[1776987488451,66.16,78175.75,0.0,0.99132,1e-05,1.47663]
[1776987492479,66.16,78173.8,0.0,0.99131,1e-05,1.47824]
[1776987497513,66.16,78172.39,0.0,0.9913,1e-05,1.47941]
[1776987502549,66.16,78170.95,0.0,0.99129,1e-05,1.48061]
[1776987507586,66.16,78170.32,0.0,0.99129,1e-05,1.48113]
[1776987512622,66.16,78175.77,0.0,0.99133,1e-05,1.47518]
[1776987517655,66.16,78174.54,0.0,0.99132,1e-05,1.4762]
[1776987522691,66.16,78172.04,0.0,0.99131,1e-05,1.47827]
[1776987527725,66.16,78172.87,0.0,0.99131,1e-05,1.47759]
[1776987532760,66.16,78176.77,0.0,0.99133,1e-05,1.47436]
[1776987539810,66.16,78177.74,0.0,0.99134,1e-05,1.47356]
[1776987544852,66.16,78180.6,0.0,0.99136,1e-05,1.47119]
[1776987549880,66.16,78180.83,0.0,0.99136,1e-05,1.471]
[1776987554914,66.16,78180.95,0.0,0.99136,1e-05,1.47091]
[1776987557063,66.16,78188.21,0.0,0.9914,1e-05,1.46492]
[1776987559952,66.16,78193.47,0.0,0.99143,1e-05,1.4606]
[1776987563978,66.16,78198.66,0.0,0.99146,1e-05,1.45635]
[1776987569013,66.16,78202.12,0.0,0.99148,1e-05,1.45352]
[1776987575055,66.16,78205.86,0.0,0.99151,1e-05,1.44906]
[1776987580090,66.16,78207.77,0.0,0.99152,1e-05,1.4475]
[1776987586134,66.16,78202.99,0.0,0.99149,1e-05,1.4514]
[1776987591166,66.16,78202.99,0.0,0.99149,1e-05,1.4514]
[1776987596201,66.16,78203.41,0.0,0.99149,1e-05,1.45106]
[1776987601238,66.16,78203.17,0.0,0.99149,1e-05,1.45125]
[1776987607278,66.16,78203.05,0.0,0.99149,1e-05,1.45135]
[1776987612314,66.16,78204.43,0.0,0.9915,1e-05,1.45023]
[1776987617351,66.16,78204.76,0.0,0.9915,1e-05,1.44996]
[1776987622385,66.16,78205.23,0.0,0.9915,1e-05,1.44957]
[1776987627554,66.16,78207.56,0.0,0.99151,1e-05,1.44768]
[1776987633463,66.16,78207.51,0.0,0.99152,1e-05,1.44631]
[1776987638499,66.16,78207.85,0.0,0.99152,1e-05,1.44603]
[1776987642532,66.16,78216.68,0.0,0.99157,1e-05,1.43886]
[1776987643536,66.16,78217.05,0.0,0.99158,1e-05,1.43856]
[1776987648571,66.16,78217.57,0.0,0.99158,1e-05,1.43814]
[1776987653606,66.16,78217.17,0.0,0.99158,1e-05,1.43846]
[1776987657769,66.16,78222.38,0.0,0.9916,1e-05,1.43425]
[1776987659654,66.16,78223.66,0.0,0.99161,1e-05,1.43321]
[1776987664688,66.16,78226.66,0.0,0.99163,1e-05,1.43079]
[1776987665700,66.16,78233.4,0.0,0.99167,1e-05,1.42537]
[1776987666704,66.16,78235.68,0.0,0.99168,1e-05,1.42353]
[1776987671750,66.16,78242.17,0.0,0.99171,1e-05,1.41833]
[1776987676776,66.16,78240.64,0.0,0.9917,1e-05,1.41956]
[1776987681810,66.16,78240.97,0.0,0.99171,1e-05,1.41929]
[1776987686844,66.16,78242.9,0.0,0.99172,1e-05,1.41775]
[1776987687986,66.16,78233.54,0.0,0.99167,1e-05,1.42525]
[1776987688863,66.16,78233.54,0.0,0.99167,1e-05,1.42525]
[1776987693897,66.16,78232.89,0.0,0.99167,1e-05,1.42438]
[1776987699940,66.16,78235.02,0.0,0.99168,1e-05,1.42267]
[1776987704974,66.16,78237.36,0.0,0.99169,1e-05,1.4208]
[1776987710011,66.16,78238.09,0.0,0.9917,1e-05,1.42021]
[1776987716052,66.16,78238.79,0.0,0.9917,1e-05,1.41965]
[1776987721086,66.16,78239.55,0.0,0.99171,1e-05,1.41904]
[1776987726121,66.16,78239.76,0.0,0.99171,1e-05,1.41887]
[1776987731156,66.16,78239.89,0.0,0.99171,1e-05,1.41877]
[1776987736191,66.16,78239.41,0.0,0.99171,1e-05,1.41915]
[1776987738343,66.16,78246.6,0.0,0.99175,1e-05,1.4134]
[1776987740219,66.16,78248.59,0.0,0.99176,1e-05,1.41181]
[1776987744247,66.16,78259.21,0.0,0.99181,1e-05,1.40336]
[1776987745255,66.16,78267.15,0.0,0.99186,1e-05,1.39708]
[1776987746261,66.16,78268.91,0.0,0.99187,1e-05,1.39568]
[1776987747269,66.16,78270.14,0.0,0.99187,1e-05,1.39471]
[1776987748414,66.16,78263.54,0.0,0.99184,1e-05,1.39993]
[1776987751297,66.16,78261.28,0.0,0.99183,1e-05,1.40035]
[1776987755325,66.16,78257.28,0.0,0.99181,1e-05,1.40352]
[1776987760360,66.16,78253.89,0.0,0.99179,1e-05,1.40621]
[1776987765398,66.16,78249.07,0.0,0.99177,1e-05,1.41005]
[1776987770430,66.16,78247.69,0.0,0.99176,1e-05,1.41115]
[1776987773451,66.16,78253.48,0.0,0.99179,1e-05,1.40654]
[1776987775476,66.16,78247.62,0.0,0.99176,1e-05,1.4112]
[1776987777479,66.16,78242.13,0.0,0.99173,1e-05,1.41559]
[1776987782514,66.16,78241.46,0.0,0.99173,1e-05,1.41612]
[1776987787549,66.16,78238.17,0.0,0.99171,1e-05,1.41876]
[1776987792585,66.16,78234.58,0.0,0.99169,1e-05,1.42163]
[1776987797624,66.16,78233.71,0.0,0.99168,1e-05,1.42233]
[1776987803661,66.16,78234.23,0.0,0.99169,1e-05,1.42192]
[1776987806681,66.16,78229.21,0.0,0.99166,1e-05,1.42595]
[1776987811720,66.16,78230.37,0.0,0.99167,1e-05,1.42362]
[1776987816755,66.16,78232.41,0.0,0.99168,1e-05,1.42199]
[1776987822797,66.16,78232.02,0.0,0.99168,1e-05,1.4223]
[1776987828980,66.16,78229.96,0.0,0.99167,1e-05,1.42395]
[1776987834886,66.16,78228.12,0.0,0.99166,1e-05,1.42543]
[1776987840928,66.16,78226.19,0.0,0.99165,1e-05,1.42699]
[1776987844956,66.16,78232.16,0.0,0.99168,1e-05,1.42219]
[1776987849990,66.16,78233.54,0.0,0.99169,1e-05,1.42108]
[1776987855030,66.16,78234.93,0.0,0.9917,1e-05,1.41996]
[1776987861068,66.16,78232.87,0.0,0.99169,1e-05,1.42162]
[1776987866103,66.16,78235.02,0.0,0.9917,1e-05,1.41989]
[1776987871138,66.17,78237.24,0.0,0.99172,1e-05,1.41711]
[1776987876175,66.17,78239.13,0.0,0.99172,1e-05,1.41599]
[1776987881209,66.17,78244.2,0.0,0.99175,1e-05,1.41194]
[1776987884229,66.17,78251.67,0.0,0.99179,1e-05,1.40599]
[1776987889403,66.17,78247.0,0.0,0.99177,1e-05,1.40971]
[1776987891278,66.17,78246.38,0.0,0.99176,1e-05,1.4102]
[1776987896316,66.17,78245.75,0.0,0.99176,1e-05,1.41071]
[1776987901348,66.18,78245.47,0.0,0.99175,1e-05,1.41251]
[1776987906384,66.19,78243.54,0.0,0.99173,1e-05,1.41484]
[1776987909543,66.19,78235.63,0.0,0.99169,1e-05,1.42117]
[1776987911422,66.19,78232.37,0.0,0.99167,1e-05,1.42379]
[1776987916454,66.19,78227.95,0.0,0.99165,1e-05,1.42734]
[1776987921488,66.19,78225.2,0.0,0.99163,1e-05,1.42956]
[1776987926525,66.19,78223.63,0.0,0.99162,1e-05,1.43082]
[1776987929684,66.19,78229.08,0.0,0.99165,1e-05,1.42643]
[1776987936594,66.19,78229.24,0.0,0.99166,1e-05,1.42491]
[1776987941628,66.19,78230.01,0.0,0.99167,1e-05,1.42429]
[1776987946664,66.19,78226.35,0.0,0.99165,1e-05,1.42724]
[1776987951699,66.19,78226.29,0.0,0.99164,1e-05,1.42728]
[1776987956734,66.19,78226.86,0.0,0.99165,1e-05,1.42683]
[1776987961769,66.19,78227.95,0.0,0.99165,1e-05,1.42595]
[1776987966804,66.19,78232.94,0.0,0.99168,1e-05,1.42194]
[1776987969964,66.19,78219.2,0.0,0.99161,1e-05,1.433]
[1776987971842,66.19,78207.64,0.0,0.99154,1e-05,1.44237]
[1776987972846,66.19,78206.65,0.0,0.99154,1e-05,1.44317]
[1776987977883,66.19,78211.38,0.0,0.99156,1e-05,1.43933]
[1776987982916,66.19,78215.54,0.0,0.99159,1e-05,1.43596]
[1776987984930,66.19,78220.04,0.0,0.99161,1e-05,1.43232]
[1776987988957,66.19,78225.78,0.0,0.99164,1e-05,1.42769]
[1776987990105,66.19,78226.94,0.0,0.99165,1e-05,1.42676]
[1776987995000,66.19,78228.12,0.0,0.99166,1e-05,1.42442]
[1776988000175,66.19,78230.85,0.0,0.99168,1e-05,1.42222]
[1776988006078,66.19,78236.08,0.0,0.99171,1e-05,1.41803]
[1776988010246,66.19,78239.14,0.0,0.99172,1e-05,1.41558]
[1776988016148,66.19,78240.27,0.0,0.99173,1e-05,1.41468]
[1776988021183,66.19,78240.51,0.0,0.99173,1e-05,1.41449]
[1776988026218,66.19,78240.83,0.0,0.99173,1e-05,1.41423]
[1776988030385,66.19,78247.51,0.0,0.99177,1e-05,1.4089]
[1776988032265,66.19,78246.92,0.0,0.99177,1e-05,1.40937]
[1776988037298,66.19,78246.76,0.0,0.99176,1e-05,1.4095]
[1776988042333,66.19,78245.7,0.0,0.99176,1e-05,1.41034]
[1776988045355,66.19,78250.86,0.0,0.99179,1e-05,1.40624]
[1776988049382,66.19,78253.94,0.0,0.9918,1e-05,1.40379]
[1776988050525,66.19,78266.04,0.0,0.99187,1e-05,1.39421]
[1776988051396,66.19,78265.87,0.0,0.99187,1e-05,1.39297]
[1776988053413,66.19,78269.52,0.0,0.99189,1e-05,1.39009]
[1776988056432,66.19,78274.04,0.0,0.99192,1e-05,1.38654]
[1776988061468,66.19,78269.58,0.0,0.99189,1e-05,1.39004]
[1776988066503,66.19,78273.48,0.0,0.99192,1e-05,1.38698]
[1776988071537,66.19,78276.47,0.0,0.99193,1e-05,1.38463]
[1776988076573,66.19,78278.66,0.0,0.99194,1e-05,1.38291]
[1776988087651,66.19,78280.07,0.0,0.99195,1e-05,1.3818]
[1776988090806,66.19,78274.39,0.0,0.99192,1e-05,1.38626]
[1776988096713,66.19,78267.57,0.0,0.99188,1e-05,1.39163]
[1776988100876,66.19,78260.05,0.0,0.99184,1e-05,1.39757]
[1776988106783,66.19,78258.41,0.0,0.99183,1e-05,1.39887]
[1776988111821,66.19,78254.83,0.0,0.99182,1e-05,1.40032]
[1776988116853,66.19,78251.88,0.0,0.99181,1e-05,1.40266]
[1776988121888,66.19,78251.36,0.0,0.9918,1e-05,1.40308]
[1776988126923,66.19,78249.66,0.0,0.9918,1e-05,1.40443]
[1776988131090,66.19,78243.38,0.0,0.99176,1e-05,1.40942]
[1776988132966,66.19,78240.5,0.0,0.99175,1e-05,1.41172]
[1776988138000,66.19,78236.29,0.0,0.99172,1e-05,1.41508]
[1776988141160,66.19,78235.05,0.0,0.99172,1e-05,1.41608]
[1776988145057,66.19,78245.07,0.0,0.99177,1e-05,1.40808]
[1776988150085,66.19,78243.86,0.0,0.99176,1e-05,1.40904]
[1776988155121,66.19,78241.56,0.0,0.99175,1e-05,1.41088]
[1776988160155,66.19,78245.01,0.0,0.99177,1e-05,1.40813]
[1776988161302,66.19,78237.91,0.0,0.99173,1e-05,1.41379]
[1776988163177,66.19,78237.8,0.0,0.99173,1e-05,1.41388]
[1776988165192,66.19,78243.84,0.0,0.99176,1e-05,1.40906]
[1776988170224,66.19,78246.28,0.0,0.99178,1e-05,1.40711]
[1776988175262,66.19,78245.61,0.0,0.99178,1e-05,1.40626]
[1776988180295,66.19,78245.35,0.0,0.99178,1e-05,1.40647]
[1776988185331,66.19,78243.95,0.0,0.99177,1e-05,1.40759]
[1776988190364,66.19,78244.35,0.0,0.99177,1e-05,1.40727]
[1776988195401,66.19,78239.46,0.0,0.99175,1e-05,1.41116]
[1776988200438,66.19,78241.12,0.0,0.99176,1e-05,1.40984]
[1776988205475,66.19,78240.85,0.0,0.99176,1e-05,1.41006]
[1776988210509,66.19,78249.81,0.0,0.9918,1e-05,1.40293]
[1776988211654,66.19,78258.27,0.0,0.99185,1e-05,1.39622]
[1776988213529,66.19,78259.83,0.0,0.99186,1e-05,1.39499]
[1776988214536,66.19,78267.63,0.0,0.9919,1e-05,1.38884]
[1776988215546,66.19,78272.25,0.0,0.99192,1e-05,1.38521]
[1776988219570,66.19,78273.12,0.0,0.99193,1e-05,1.38452]
[1776988224604,66.19,78275.38,0.0,0.99194,1e-05,1.38275]
[1776988229652,66.19,78276.13,0.0,0.99195,1e-05,1.38216]
[1776988234681,66.19,78273.2,0.0,0.99194,1e-05,1.38309]
[1776988239714,66.19,78273.91,0.0,0.99194,1e-05,1.38253]
[1776988243743,66.19,78278.33,0.0,0.99196,1e-05,1.37907]
[1776988248778,66.19,78276.83,0.0,0.99196,1e-05,1.38025]
[1776988251936,66.19,78270.73,0.0,0.99192,1e-05,1.38503]
[1776988254820,66.19,78265.2,0.0,0.99189,1e-05,1.38938]
[1776988256840,66.19,78261.18,0.0,0.99187,1e-05,1.39255]
[1776988262008,66.19,78258.59,0.0,0.99186,1e-05,1.39459]
[1776988267913,66.19,78259.14,0.0,0.99186,1e-05,1.39416]
[1776988272948,66.19,78259.3,0.0,0.99186,1e-05,1.39403]
[1776988277983,66.19,78260.51,0.0,0.99187,1e-05,1.39308]
[1776988283020,66.19,78255.82,0.0,0.99184,1e-05,1.39678]
[1776988288058,66.19,78258.3,0.0,0.99186,1e-05,1.39482]
[1776988293087,66.19,78258.35,0.0,0.99187,1e-05,1.39341]
[1776988296109,66.19,78248.78,0.0,0.99181,1e-05,1.40098]
[1776988297118,66.19,78245.11,0.0,0.99179,1e-05,1.4039]
[1776988302286,66.19,78244.45,0.0,0.99179,1e-05,1.40442]
[1776988308193,66.19,78244.69,0.0,0.99179,1e-05,1.40423]
[1776988313228,66.19,78244.66,0.0,0.99179,1e-05,1.40425]
[1776988318264,66.19,78244.73,0.0,0.99179,1e-05,1.4042]
[1776988321285,66.19,78254.68,0.0,0.99185,1e-05,1.39631]
[1776988322427,66.19,78260.31,0.0,0.99188,1e-05,1.39186]
[1776988328334,66.19,78262.57,0.0,0.99189,1e-05,1.39008]
[1776988333368,66.19,78262.55,0.0,0.99189,1e-05,1.3901]
[1776988339411,66.19,78262.76,0.0,0.99189,1e-05,1.38993]
[1776988344446,66.19,78261.75,0.0,0.99188,1e-05,1.39073]
[1776988349482,66.19,78261.71,0.0,0.99188,1e-05,1.39076]
[1776988354518,66.19,78260.6,0.0,0.99189,1e-05,1.39026]
[1776988359551,66.19,78257.16,0.0,0.99187,1e-05,1.39297]
[1776988364586,66.19,78255.63,0.0,0.99186,1e-05,1.39418]
[1776988369621,66.19,78256.99,0.0,0.99187,1e-05,1.39311]
[1776988375662,66.19,78253.79,0.0,0.99185,1e-05,1.39564]
[1776988380701,66.19,78251.9,0.0,0.99184,1e-05,1.39713]
[1776988387746,66.19,78250.11,0.0,0.99183,1e-05,1.39855]
[1776988392922,66.19,78247.98,0.0,0.99182,1e-05,1.40024]
[1776988399831,66.19,78248.7,0.0,0.99182,1e-05,1.39967]
[1776988404865,66.19,78247.83,0.0,0.99182,1e-05,1.40036]
[1776988409900,66.19,78246.33,0.0,0.99181,1e-05,1.40155]
[1776988414938,66.19,78241.44,0.0,0.99179,1e-05,1.40405]
[1776988417970,66.19,78236.39,0.0,0.99176,1e-05,1.40807]
[1776988419973,66.19,78232.54,0.0,0.99174,1e-05,1.41114]
[1776988420981,66.19,78239.76,0.0,0.99178,1e-05,1.40539]
[1776988421988,66.19,78244.29,0.0,0.99181,1e-05,1.40179]
[1776988427022,66.19,78244.84,0.0,0.99181,1e-05,1.40135]
[1776988432061,66.19,78244.22,0.0,0.99181,1e-05,1.40184]
[1776988437092,66.19,78244.29,0.0,0.99181,1e-05,1.40179]
[1776988442127,66.19,78241.57,0.0,0.99179,1e-05,1.40395]
[1776988448171,66.19,78243.99,0.0,0.9918,1e-05,1.40202]
[1776988453209,66.19,78247.43,0.0,0.99182,1e-05,1.39929]
[1776988458239,66.19,78247.65,0.0,0.99182,1e-05,1.39912]
[1776988464281,66.19,78246.97,0.0,0.99182,1e-05,1.39966]
[1776988469317,66.19,78246.74,0.0,0.99182,1e-05,1.39984]
[1776988473512,66.19,78234.53,0.0,0.99176,1e-05,1.40817]
[1776988474353,66.19,78234.53,0.0,0.99176,1e-05,1.40817]
[1776988479390,66.19,78232.04,0.0,0.99175,1e-05,1.41015]
[1776988481402,66.19,78239.1,0.0,0.99179,1e-05,1.40453]
[1776988487443,66.19,78241.68,0.0,0.9918,1e-05,1.40248]
[1776988492477,66.19,78242.63,0.0,0.9918,1e-05,1.40172]
[1776988497513,66.19,78241.99,0.0,0.9918,1e-05,1.40223]
[1776988498520,66.19,78232.53,0.0,0.99175,1e-05,1.40976]
[1776988503722,66.19,78230.87,0.0,0.99174,1e-05,1.41108]
[1776988510604,66.19,78231.7,0.0,0.99175,1e-05,1.41042]
[1776988515639,66.19,78236.49,0.0,0.99177,1e-05,1.4066]
[1776988520675,66.19,78238.24,0.0,0.99178,1e-05,1.40521]
[1776988525709,66.19,78238.11,0.0,0.99178,1e-05,1.40531]
[1776988530744,66.19,78237.41,0.0,0.99178,1e-05,1.40587]
[1776988535779,66.19,78237.58,0.0,0.99178,1e-05,1.40435]
[1776988540814,66.19,78238.75,0.0,0.99179,1e-05,1.40342]
[1776988545849,66.19,78236.07,0.0,0.99178,1e-05,1.40555]
[1776988550883,66.19,78232.26,0.0,0.99176,1e-05,1.40859]
[1776988555920,66.19,78232.89,0.0,0.99176,1e-05,1.40809]
[1776988560954,66.19,78232.45,0.0,0.99176,1e-05,1.40844]
[1776988565989,66.19,78232.47,0.0,0.99176,1e-05,1.40842]
[1776988569010,66.19,78227.98,0.0,0.99173,1e-05,1.412]
[1776988573037,66.19,78222.52,0.0,0.9917,1e-05,1.41637]
[1776988578072,66.19,78221.71,0.0,0.9917,1e-05,1.41702]
[1776988583114,66.19,78221.9,0.0,0.9917,1e-05,1.41687]
[1776988588143,66.19,78220.42,0.0,0.99169,1e-05,1.41806]
[1776988593178,66.19,78220.55,0.0,0.9917,1e-05,1.41656]
[1776988598213,66.19,78219.45,0.0,0.99169,1e-05,1.41744]
[1776988603260,66.19,78217.2,0.0,0.99168,1e-05,1.41925]
[1776988608284,66.19,78216.46,0.0,0.99168,1e-05,1.41984]
[1776988613319,66.19,78217.59,0.0,0.99168,1e-05,1.41893]
[1776988618354,66.19,78218.96,0.0,0.99169,1e-05,1.41783]
[1776988623391,66.19,78220.58,0.0,0.9917,1e-05,1.41653]
[1776988628423,66.19,78222.94,0.0,0.99171,1e-05,1.41464]
[1776988633459,66.19,78224.5,0.0,0.99172,1e-05,1.4134]
[1776988638495,66.19,78225.26,0.0,0.99173,1e-05,1.41279]
[1776988644712,66.19,78227.72,0.0,0.99174,1e-05,1.41082]
[1776988650580,66.19,78229.2,0.0,0.99175,1e-05,1.40964]
[1776988652593,66.19,78236.5,0.0,0.99179,1e-05,1.40244]
[1776988657631,66.19,78232.7,0.0,0.99177,1e-05,1.40547]
[1776988662665,66.19,78231.55,0.0,0.99177,1e-05,1.40638]
[1776988667700,66.19,78229.08,0.0,0.99175,1e-05,1.40835]
[1776988673743,66.19,78226.78,0.0,0.99174,1e-05,1.41019]
[1776988678776,66.19,78225.03,0.0,0.99173,1e-05,1.41158]
[1776988683812,66.19,78225.64,0.0,0.99174,1e-05,1.4111]
[1776988688847,66.19,78226.57,0.0,0.99174,1e-05,1.41035]
[1776988693884,66.19,78226.05,0.0,0.99174,1e-05,1.41077]
[1776988698917,66.19,78221.9,0.0,0.99172,1e-05,1.41409]
[1776988703952,66.19,78223.35,0.0,0.99172,1e-05,1.41293]
[1776988708986,66.19,78223.08,0.0,0.99172,1e-05,1.41314]
[1776988714023,66.19,78223.85,0.0,0.99173,1e-05,1.41114]
[1776988719057,66.19,78223.04,0.0,0.99173,1e-05,1.41178]
[1776988725275,66.19,78223.33,0.0,0.99173,1e-05,1.41155]
[1776988731146,66.19,78223.61,0.0,0.99173,1e-05,1.41133]
[1776988736184,66.19,78223.37,0.0,0.99173,1e-05,1.41152]
[1776988741218,66.19,78222.99,0.0,0.99173,1e-05,1.41182]
[1776988746251,66.19,78225.1,0.0,0.99174,1e-05,1.41014]
[1776988750282,66.19,78230.58,0.0,0.99177,1e-05,1.40577]
[1776988755488,66.19,78230.23,0.0,0.99177,1e-05,1.40605]
[1776988764379,66.19,78229.17,0.0,0.99176,1e-05,1.40689]
[1776988769419,66.19,78228.71,0.0,0.99176,1e-05,1.40726]
[1776988774453,66.19,78228.07,0.0,0.99176,1e-05,1.40638]
[1776988779499,66.19,78229.77,0.0,0.99177,1e-05,1.40503]
[1776988783514,66.19,78234.88,0.0,0.9918,1e-05,1.40096]
[1776988788550,66.19,78232.9,0.0,0.99179,1e-05,1.40254]
[1776988793581,66.19,78231.27,0.0,0.99178,1e-05,1.40383]
[1776988798619,66.19,78230.53,0.0,0.99178,1e-05,1.40442]
[1776988800647,66.19,78232.93,0.0,0.99179,1e-05,1.40251]
[1776988801653,66.19,78239.48,0.0,0.99183,1e-05,1.39732]
[1776988802656,66.19,78257.07,0.0,0.99192,1e-05,1.38344]
[1776988803666,66.19,78262.22,0.0,0.99195,1e-05,1.37939]
[1776988805848,66.19,78266.88,0.0,0.99197,1e-05,1.37574]
[1776988810711,66.19,78272.85,0.0,0.992,1e-05,1.37108]
[1776988812733,66.19,78274.89,0.0,0.99202,1e-05,1.36949]
[1776988815918,66.19,78262.51,0.0,0.99195,1e-05,1.37917]
[1776988821794,66.19,78259.04,0.0,0.99193,1e-05,1.38189]
[1776988826825,66.19,78259.46,0.0,0.99193,1e-05,1.38156]
[1776988831861,66.19,78260.8,0.0,0.99195,1e-05,1.37914]
[1776988832868,66.19,78269.02,0.0,0.99199,1e-05,1.37271]
[1776988834882,66.19,78274.13,0.0,0.99202,1e-05,1.36872]
[1776988839919,66.19,78273.25,0.0,0.99201,1e-05,1.36941]
[1776988844952,66.19,78274.92,0.0,0.99202,1e-05,1.36811]
[1776988849989,66.19,78277.38,0.0,0.99204,1e-05,1.36619]
[1776988855026,66.19,78278.65,0.0,0.99204,1e-05,1.36521]
[1776988860057,66.19,78279.82,0.0,0.99205,1e-05,1.3643]
[1776988866270,66.19,78278.64,0.0,0.99204,1e-05,1.36521]
[1776988872146,66.19,78275.08,0.0,0.99202,1e-05,1.36798]
[1776988877176,66.19,78274.56,0.0,0.99202,1e-05,1.36839]
[1776988882212,66.19,78274.14,0.0,0.99202,1e-05,1.36871]
[1776988887246,66.19,78273.58,0.0,0.99202,1e-05,1.36915]
[1776988892281,66.19,78272.28,0.0,0.99202,1e-05,1.3688]
[1776988897319,66.19,78269.76,0.0,0.992,1e-05,1.37077]
[1776988902351,66.19,78268.05,0.0,0.99199,1e-05,1.3721]
[1776988906554,66.19,78262.26,0.0,0.99196,1e-05,1.37663]
[1776988911414,66.19,78260.78,0.0,0.99196,1e-05,1.37779]
[1776988915442,66.19,78268.84,0.0,0.992,1e-05,1.37148]
[1776988916628,66.19,78270.08,0.0,0.99201,1e-05,1.37052]
[1776988922491,66.19,78269.27,0.0,0.992,1e-05,1.37115]
[1776988924506,66.19,78263.82,0.0,0.99197,1e-05,1.37541]
[1776988928533,66.19,78270.15,0.0,0.99201,1e-05,1.37046]
[1776988929540,66.19,78271.19,0.0,0.99201,1e-05,1.36965]
[1776988934574,66.19,78274.67,0.0,0.99203,1e-05,1.36694]
[1776988939611,66.19,78277.0,0.0,0.99204,1e-05,1.36513]
[1776988944648,66.19,78277.03,0.0,0.99204,1e-05,1.36511]
[1776988949679,66.19,78276.37,0.0,0.99204,1e-05,1.36562]
[1776988952702,66.19,78269.97,0.0,0.99201,1e-05,1.36924]
[1776988957737,66.19,78268.7,0.0,0.99201,1e-05,1.37023]
[1776988962771,66.19,78267.54,0.0,0.992,1e-05,1.37114]
[1776988967809,66.19,78266.94,0.0,0.992,1e-05,1.3716]
[1776988972844,66.19,78264.84,0.0,0.99199,1e-05,1.37324]
[1776988974857,66.19,78258.16,0.0,0.99195,1e-05,1.37847]
[1776988975862,66.19,78257.78,0.0,0.99195,1e-05,1.37877]
[1776988980899,66.19,78254.43,0.0,0.99193,1e-05,1.3814]
[1776988985935,66.19,78260.18,0.0,0.99196,1e-05,1.37689]
[1776988991975,66.19,78261.3,0.0,0.99197,1e-05,1.37601]
[1776988997195,66.19,78262.27,0.0,0.99197,1e-05,1.37525]
[1776989003053,66.19,78256.49,0.0,0.99194,1e-05,1.37978]
[1776989005067,66.19,78249.49,0.0,0.9919,1e-05,1.38528]
[1776989007264,66.19,78243.93,0.0,0.99187,1e-05,1.38966]
[1776989011111,66.19,78238.79,0.0,0.99185,1e-05,1.39234]
[1776989016146,66.19,78238.12,0.0,0.99185,1e-05,1.39287]
[1776989021181,66.19,78235.52,0.0,0.99184,1e-05,1.39493]
[1776989023198,66.19,78241.15,0.0,0.99187,1e-05,1.39048]
[1776989028230,66.19,78243.83,0.0,0.99188,1e-05,1.38837]
[1776989033266,66.19,78245.6,0.0,0.99189,1e-05,1.38697]
[1776989038300,66.19,78241.84,0.0,0.99187,1e-05,1.38994]
[1776989043342,66.19,78238.29,0.0,0.99185,1e-05,1.39274]
[1776989048372,66.19,78238.13,0.0,0.99185,1e-05,1.39287]
[1776989054416,66.19,78236.61,0.0,0.99184,1e-05,1.39407]
[1776989057619,66.19,78244.95,0.0,0.99189,1e-05,1.38748]
[1776989058443,66.19,78244.7,0.0,0.99189,1e-05,1.38768]
[1776989063478,66.19,78236.62,0.0,0.99184,1e-05,1.39406]
[1776989064486,66.19,78234.95,0.0,0.99183,1e-05,1.39538]
[1776989067690,66.19,78230.03,0.0,0.99181,1e-05,1.39928]
[1776989073549,66.19,78226.54,0.0,0.9918,1e-05,1.40067]
[1776989075565,66.19,78222.25,0.0,0.99177,1e-05,1.40408]
[1776989077761,66.19,78210.92,0.0,0.99171,1e-05,1.41313]
[1776989079591,66.19,78209.41,0.0,0.9917,1e-05,1.41434]
[1776989084626,66.19,78209.05,0.0,0.9917,1e-05,1.41463]
[1776989089661,66.19,78205.5,0.0,0.99168,1e-05,1.41747]
[1776989093690,66.19,78198.75,0.0,0.99164,1e-05,1.4229]
[1776989094698,66.19,78191.15,0.0,0.9916,1e-05,1.42903]
[1776989095713,66.19,78187.43,0.0,0.99158,1e-05,1.43204]
[1776989096710,66.19,78177.7,0.0,0.99153,1e-05,1.43994]
[1776989097908,66.19,78171.37,0.0,0.99149,1e-05,1.44509]
[1776989098727,66.19,78171.37,0.0,0.99149,1e-05,1.44509]
[1776989100738,66.19,78165.99,0.0,0.99146,1e-05,1.44949]
[1776989104782,66.19,78158.75,0.0,0.99142,1e-05,1.45542]
[1776989109802,66.19,78162.21,0.0,0.99144,1e-05,1.45258]
[1776989110808,66.19,78168.05,0.0,0.99147,1e-05,1.4478]
[1776989116851,66.19,78165.93,0.0,0.99146,1e-05,1.44953]
[1776989119877,66.19,78174.4,0.0,0.99151,1e-05,1.44262]
[1776989123913,66.19,78175.12,0.0,0.99151,1e-05,1.44203]
[1776989127929,66.19,78181.57,0.0,0.99155,1e-05,1.43679]
[1776989129945,66.19,78188.54,0.0,0.99159,1e-05,1.43114]
[1776989130958,66.19,78191.26,0.0,0.9916,1e-05,1.42894]
[1776989134980,66.19,78198.2,0.0,0.99165,1e-05,1.42194]
[1776989135986,66.19,78205.23,0.0,0.99169,1e-05,1.4163]
[1776989136994,66.19,78208.65,0.0,0.99171,1e-05,1.41355]
[1776989142033,66.19,78211.28,0.0,0.99172,1e-05,1.41145]
[1776989144053,66.19,78215.23,0.0,0.99174,1e-05,1.40829]
[1776989149090,66.19,78216.29,0.0,0.99175,1e-05,1.40745]
[1776989154138,66.19,78216.3,0.0,0.99175,1e-05,1.40744]
[1776989159173,66.19,78220.71,0.0,0.99177,1e-05,1.40392]
[1776989163249,66.19,78224.75,0.0,0.99179,1e-05,1.40071]
[1776989166267,66.19,78218.69,0.0,0.99176,1e-05,1.40553]
[1776989170300,66.19,78224.82,0.0,0.99179,1e-05,1.40065]
[1776989171305,66.19,78227.35,0.0,0.99181,1e-05,1.39865]
[1776989176341,66.19,78234.36,0.0,0.99185,1e-05,1.39309]
[1776989178476,66.19,78241.26,0.0,0.99188,1e-05,1.38764]
[1776989183387,66.19,78241.93,0.0,0.99189,1e-05,1.38711]
[1776989188545,66.19,78233.17,0.0,0.99184,1e-05,1.39403]
[1776989190436,66.19,78231.32,0.0,0.99183,1e-05,1.3955]
[1776989195472,66.19,78229.07,0.0,0.99182,1e-05,1.3959]
[1776989200506,66.19,78226.89,0.0,0.99181,1e-05,1.39763]
[1776989205541,66.19,78228.6,0.0,0.99182,1e-05,1.39627]
[1776989210577,66.19,78233.71,0.0,0.99185,1e-05,1.39223]
[1776989214605,66.19,78240.12,0.0,0.99188,1e-05,1.38716]
[1776989216620,66.19,78240.07,0.0,0.99188,1e-05,1.3872]
[1776989221654,66.19,78243.89,0.0,0.9919,1e-05,1.38419]
[1776989226689,66.19,78242.7,0.0,0.9919,1e-05,1.38513]
[1776989227696,66.19,78251.1,0.0,0.99194,1e-05,1.37853]
[1776989228827,66.19,78256.85,0.0,0.99197,1e-05,1.37403]
[1776989230717,66.19,78256.92,0.0,0.99197,1e-05,1.37397]
[1776989235753,66.19,78265.9,0.0,0.99202,1e-05,1.36696]
[1776989237772,66.19,78266.69,0.0,0.99203,1e-05,1.36635]
[1776989242802,66.19,78266.73,0.0,0.99203,1e-05,1.36632]
[1776989247838,66.19,78276.31,0.0,0.99208,1e-05,1.35888]
[1776989249852,66.19,78275.89,0.0,0.99207,1e-05,1.3592]
[1776989254885,66.19,78274.18,0.0,0.99207,1e-05,1.35917]
[1776989255893,66.19,78279.37,0.0,0.9921,1e-05,1.35515]
[1776989257911,66.19,78285.01,0.0,0.99213,1e-05,1.3508]
[1776989259041,66.19,78296.24,0.0,0.99219,1e-05,1.34216]
[1776989259924,66.19,78296.24,0.0,0.99219,1e-05,1.34216]
[1776989262949,66.19,78291.1,0.0,0.99216,1e-05,1.34611]
[1776989263953,66.19,78277.15,0.0,0.99209,1e-05,1.35687]
[1776989264961,66.19,78273.71,0.0,0.99207,1e-05,1.35954]
[1776989269994,66.19,78273.98,0.0,0.99207,1e-05,1.35933]
[1776989276039,66.19,78274.52,0.0,0.99207,1e-05,1.35891]
[1776989281076,66.19,78271.06,0.0,0.99206,1e-05,1.36159]
[1776989286112,66.19,78274.74,0.0,0.99208,1e-05,1.35874]
[1776989288126,66.19,78280.33,0.0,0.99211,1e-05,1.35441]
[1776989290139,66.19,78281.75,0.0,0.99211,1e-05,1.35332]
[1776989295174,66.19,78277.49,0.0,0.99209,1e-05,1.35661]
[1776989300208,66.19,78276.88,0.0,0.99209,1e-05,1.35708]
[1776989305244,66.19,78275.35,0.0,0.99208,1e-05,1.35827]
[1776989310284,66.19,78276.58,0.0,0.99209,1e-05,1.35731]
[1776989312296,66.19,78281.99,0.0,0.99212,1e-05,1.35178]
[1776989317335,66.19,78290.21,0.0,0.99216,1e-05,1.34545]
[1776989318340,66.19,78289.0,0.0,0.99216,1e-05,1.34638]
[1776989322370,66.19,78283.78,0.0,0.99213,1e-05,1.3504]
[1776989327407,66.19,78283.21,0.0,0.99213,1e-05,1.35084]
[1776989332440,66.19,78280.67,0.0,0.99211,1e-05,1.3528]
[1776989337480,66.19,78279.47,0.0,0.99211,1e-05,1.35372]
[1776989342513,66.19,78291.18,0.0,0.99217,1e-05,1.3447]
[1776989343518,66.19,78299.83,0.0,0.99221,1e-05,1.33807]
[1776989348558,66.19,78300.03,0.0,0.99222,1e-05,1.33792]
[1776989353590,66.19,78298.8,0.0,0.99221,1e-05,1.33886]
[1776989357617,66.19,78294.94,0.0,0.99219,1e-05,1.34182]
[1776989362652,66.19,78294.72,0.0,0.99219,1e-05,1.34199]
[1776989366684,66.19,78305.01,0.0,0.99224,1e-05,1.33411]
[1776989367688,66.19,78307.18,0.0,0.99225,1e-05,1.33246]
[1776989369818,66.19,78312.76,0.0,0.99228,1e-05,1.32821]
[1776989372725,66.19,78319.77,0.0,0.99232,1e-05,1.32156]
[1776989375746,66.19,78324.65,0.0,0.99235,1e-05,1.31787]
[1776989378765,66.19,78323.59,0.0,0.99234,1e-05,1.31867]
[1776989383800,66.19,78316.9,0.0,0.99231,1e-05,1.32373]
[1776989385816,66.19,78313.95,0.0,0.99229,1e-05,1.32597]
[1776989390847,66.19,78311.88,0.0,0.99228,1e-05,1.32754]
[1776989395889,66.19,78310.68,0.0,0.99228,1e-05,1.32846]
[1776989400924,66.19,78310.26,0.0,0.99228,1e-05,1.32878]
[1776989405962,66.19,78307.01,0.0,0.99226,1e-05,1.33125]
[1776989407974,66.19,78301.27,0.0,0.99223,1e-05,1.33563]
[1776989413008,66.19,78298.71,0.0,0.99222,1e-05,1.33759]
[1776989416029,66.19,78290.35,0.0,0.99217,1e-05,1.34399]
[1776989421065,66.19,78292.39,0.0,0.99218,1e-05,1.34243]
[1776989426099,66.19,78291.43,0.0,0.99218,1e-05,1.34316]
[1776989431139,66.19,78292.64,0.0,0.99219,1e-05,1.34089]
[1776989436176,66.19,78293.17,0.0,0.99219,1e-05,1.34048]
[1776989440315,66.19,78284.86,0.0,0.99215,1e-05,1.34687]
[1776989442220,66.19,78279.4,0.0,0.99212,1e-05,1.35107]
[1776989443225,66.19,78274.18,0.0,0.9921,1e-05,1.35511]
[1776989446246,66.19,78280.38,0.0,0.99213,1e-05,1.35032]
[1776989450386,66.19,78289.54,0.0,0.99218,1e-05,1.34327]
[1776989456321,66.19,78287.76,0.0,0.99217,1e-05,1.34464]
[1776989458331,66.19,78281.86,0.0,0.99214,1e-05,1.34918]
[1776989461352,66.19,78278.75,0.0,0.99212,1e-05,1.35157]
[1776989464372,66.19,78283.9,0.0,0.99215,1e-05,1.3476]
[1776989468402,66.19,78289.87,0.0,0.99218,1e-05,1.34302]
[1776989473437,66.19,78284.22,0.0,0.99215,1e-05,1.34736]
[1776989479478,66.19,78284.4,0.0,0.99215,1e-05,1.34722]
[1776989482498,66.19,78278.65,0.0,0.99212,1e-05,1.35165]
[1776989485521,66.19,78284.71,0.0,0.99215,1e-05,1.34698]
[1776989490667,66.19,78283.77,0.0,0.99215,1e-05,1.3477]
[1776989492569,66.19,78291.99,0.0,0.9922,1e-05,1.34004]
[1776989493576,66.19,78293.68,0.0,0.99221,1e-05,1.33875]
[1776989499618,66.19,78291.71,0.0,0.99219,1e-05,1.34026]
[1776989504652,66.19,78290.16,0.0,0.99219,1e-05,1.34145]
[1776989509690,66.19,78287.59,0.0,0.99217,1e-05,1.34342]
[1776989512709,66.19,78281.87,0.0,0.99214,1e-05,1.34782]
[1776989517743,66.19,78281.05,0.0,0.99214,1e-05,1.34845]
[1776989522780,66.19,78280.01,0.0,0.99213,1e-05,1.34925]
[1776989524795,66.19,78272.97,0.0,0.9921,1e-05,1.35469]
[1776989526808,66.19,78266.56,0.0,0.99206,1e-05,1.35965]
[1776989527815,66.19,78266.06,0.0,0.99206,1e-05,1.36004]
[1776989530950,66.19,78271.87,0.0,0.99209,1e-05,1.35554]
[1776989536883,66.19,78267.63,0.0,0.99207,1e-05,1.35882]
[1776989538894,66.19,78276.7,0.0,0.99212,1e-05,1.3518]
[1776989539901,66.19,78280.21,0.0,0.99214,1e-05,1.3491]
[1776989544937,66.19,78280.28,0.0,0.99214,1e-05,1.34904]
[1776989546955,66.19,78287.63,0.0,0.99217,1e-05,1.34339]
[1776989547959,66.19,78292.41,0.0,0.9922,1e-05,1.33972]
[1776989552995,66.19,78290.65,0.0,0.9922,1e-05,1.33973]
[1776989558034,66.19,78287.65,0.0,0.99218,1e-05,1.34203]
[1776989563069,66.19,78287.48,0.0,0.99218,1e-05,1.34216]
[1776989568104,66.19,78285.85,0.0,0.99217,1e-05,1.34341]
[1776989573139,66.19,78285.87,0.0,0.99217,1e-05,1.34339]
[1776989578178,66.19,78285.23,0.0,0.99217,1e-05,1.34388]
[1776989583211,66.19,78283.0,0.0,0.99216,1e-05,1.3456]
[1776989585224,66.19,78275.98,0.0,0.99212,1e-05,1.35101]
[1776989590259,66.19,78275.98,0.0,0.99212,1e-05,1.35101]
[1776989596302,66.19,78276.03,0.0,0.99212,1e-05,1.35097]
[1776989601460,66.19,78286.82,0.0,0.99218,1e-05,1.34266]
[1776989603350,66.19,78287.33,0.0,0.99218,1e-05,1.34227]
[1776989604358,66.19,78281.34,0.0,0.99215,1e-05,1.34688]
[1776989606371,66.19,78278.31,0.0,0.99213,1e-05,1.34921]
[1776989609392,66.19,78268.54,0.0,0.99208,1e-05,1.35676]
[1776989610399,66.19,78265.43,0.0,0.99207,1e-05,1.35917]
[1776989615435,66.19,78264.33,0.0,0.99207,1e-05,1.35866]
[1776989620471,66.19,78259.1,0.0,0.99204,1e-05,1.36273]
[1776989622484,66.19,78255.68,0.0,0.99202,1e-05,1.36539]
[1776989627517,66.19,78264.6,0.0,0.99207,1e-05,1.35845]
[1776989632555,66.19,78266.29,0.0,0.99208,1e-05,1.35714]
[1776989638614,66.19,78267.79,0.0,0.99209,1e-05,1.35598]
[1776989642626,66.19,78273.09,0.0,0.99211,1e-05,1.35189]
[1776989647660,66.19,78271.57,0.0,0.99211,1e-05,1.35306]
[1776989652695,66.19,78270.94,0.0,0.9921,1e-05,1.35355]
[1776989657731,66.19,78270.25,0.0,0.9921,1e-05,1.35408]
[1776989664782,66.19,78270.96,0.0,0.9921,1e-05,1.35353]
[1776989669814,66.19,78273.35,0.0,0.99211,1e-05,1.35168]
[1776989674850,66.19,78273.65,0.0,0.99212,1e-05,1.3501]
[1776989682027,66.19,78273.54,0.0,0.99212,1e-05,1.35018]
[1776989688948,66.19,78272.83,0.0,0.99212,1e-05,1.35073]
[1776989694996,66.19,78278.21,0.0,0.99215,1e-05,1.34659]
[1776989700028,66.19,78281.7,0.0,0.99217,1e-05,1.3439]
[1776989702167,66.19,78290.1,0.0,0.99221,1e-05,1.33746]
[1776989704057,66.19,78290.91,0.0,0.99221,1e-05,1.33684]
[1776989707084,66.19,78302.16,0.0,0.99227,1e-05,1.32825]
[1776989708091,66.19,78306.9,0.0,0.9923,1e-05,1.32465]
[1776989710106,66.19,78307.52,0.0,0.9923,1e-05,1.32418]
[1776989715143,66.19,78315.79,0.0,0.99234,1e-05,1.31792]
[1776989716147,66.19,78322.75,0.0,0.99238,1e-05,1.31266]
[1776989717154,66.19,78326.86,0.0,0.9924,1e-05,1.30957]
[1776989719169,66.19,78332.92,0.0,0.99243,1e-05,1.30502]
[1776989724204,66.19,78331.22,0.0,0.99242,1e-05,1.3063]
[1776989729238,66.19,78328.95,0.0,0.99241,1e-05,1.308]
[1776989734273,66.19,78318.24,0.0,0.99236,1e-05,1.31474]
[1776989735280,66.19,78311.14,0.0,0.99233,1e-05,1.3201]
[1776989736290,66.19,78310.88,0.0,0.99232,1e-05,1.3203]
[1776989739308,66.19,78302.47,0.0,0.99228,1e-05,1.32668]
[1776989741323,66.19,78296.96,0.0,0.99225,1e-05,1.33088]
[1776989743336,66.19,78293.35,0.0,0.99223,1e-05,1.33363]
[1776989745350,66.19,78284.98,0.0,0.99219,1e-05,1.34004]
[1776989748371,66.19,78282.67,0.0,0.99218,1e-05,1.34181]
[1776989754417,66.19,78278.28,0.0,0.99216,1e-05,1.34518]
[1776989759452,66.19,78278.64,0.0,0.99216,1e-05,1.3449]
[1776989764484,66.19,78279.11,0.0,0.99216,1e-05,1.34454]
[1776989768513,66.19,78273.1,0.0,0.99213,1e-05,1.34917]
[1776989773547,66.19,78274.64,0.0,0.99214,1e-05,1.34798]
[1776989778583,66.19,78276.8,0.0,0.99215,1e-05,1.34632]
[1776989783618,66.19,78277.94,0.0,0.99215,1e-05,1.34544]
[1776989788652,66.19,78277.57,0.0,0.99215,1e-05,1.34573]
[1776989793689,66.19,78279.47,0.0,0.99217,1e-05,1.34292]
[1776989802752,66.19,78277.96,0.0,0.99216,1e-05,1.34408]
[1776989807790,66.19,78275.95,0.0,0.99215,1e-05,1.34562]
[1776989812948,66.19,78274.84,0.0,0.99215,1e-05,1.34648]
[1776989818880,66.19,78266.67,0.0,0.9921,1e-05,1.35278]
[1776989823022,66.19,78263.31,0.0,0.99208,1e-05,1.35538]
[1776989828954,66.19,78259.06,0.0,0.99206,1e-05,1.35868]
[1776989833985,66.19,78256.02,0.0,0.99205,1e-05,1.36104]
[1776989837007,66.19,78250.36,0.0,0.99202,1e-05,1.36544]
[1776989839021,66.19,78242.15,0.0,0.99197,1e-05,1.37185]
[1776989840033,66.19,78240.42,0.0,0.99196,1e-05,1.3732]
[1776989845066,66.19,78238.47,0.0,0.99195,1e-05,1.37473]
[1776989850105,66.19,78238.32,0.0,0.99195,1e-05,1.37485]
[1776989855136,66.19,78239.12,0.0,0.99196,1e-05,1.37285]
[1776989856147,66.19,78244.6,0.0,0.99199,1e-05,1.36857]
[1776989857151,66.19,78254.91,0.0,0.99205,1e-05,1.36054]
[1776989858157,66.19,78257.43,0.0,0.99206,1e-05,1.35858]
[1776989863302,66.19,78272.0,0.0,0.99214,1e-05,1.34732]
[1776989864204,66.19,78272.0,0.0,0.99214,1e-05,1.34732]
[1776989865211,66.19,78274.74,0.0,0.99215,1e-05,1.34521]
[1776989870247,66.19,78273.27,0.0,0.99214,1e-05,1.34634]
[1776989875283,66.19,78276.72,0.0,0.99216,1e-05,1.34368]
[1776989880320,66.19,78280.69,0.0,0.99218,1e-05,1.34063]
[1776989883445,66.19,78287.34,0.0,0.99222,1e-05,1.33554]
[1776989889380,66.19,78287.51,0.0,0.99222,1e-05,1.33541]
[1776989894415,66.19,78286.92,0.0,0.99222,1e-05,1.33586]
[1776989899449,66.19,78286.64,0.0,0.99221,1e-05,1.33608]
[1776989904484,66.19,78286.34,0.0,0.99221,1e-05,1.3363]
[1776989909531,66.19,78283.66,0.0,0.9922,1e-05,1.33836]
[1776989914555,66.19,78283.18,0.0,0.9922,1e-05,1.33738]
[1776989919589,66.19,78282.65,0.0,0.9922,1e-05,1.33778]
[1776989923728,66.19,78290.85,0.0,0.99224,1e-05,1.33152]
[1776989925632,66.19,78296.39,0.0,0.99227,1e-05,1.32729]
[1776989926639,66.19,78296.05,0.0,0.99227,1e-05,1.32755]
[1776989931673,66.19,78299.83,0.0,0.99229,1e-05,1.32468]
[1776989933797,66.19,78310.86,0.0,0.99235,1e-05,1.31632]
[1776989935701,66.19,78313.79,0.0,0.99236,1e-05,1.31411]
[1776989941749,66.19,78315.28,0.0,0.99237,1e-05,1.31299]
[1776989943763,66.19,78332.29,0.0,0.99245,1e-05,1.30021]
[1776989944766,66.19,78337.78,0.0,0.99248,1e-05,1.29611]
[1776989947788,66.19,78342.75,0.0,0.99251,1e-05,1.29241]
[1776989952821,66.19,78342.67,0.0,0.99251,1e-05,1.29247]
[1776989956860,66.19,78348.03,0.0,0.99253,0.0,1.28849]
[1776989961889,66.19,78352.47,0.0,0.99256,0.0,1.2852]
[1776989966920,66.19,78351.47,0.0,0.99255,0.0,1.28594]
[1776989971956,66.19,78350.72,0.0,0.99255,0.0,1.28518]
[1776989976993,66.19,78350.36,0.0,0.99255,0.0,1.28545]
[1776989982028,66.19,78351.85,0.0,0.99256,0.0,1.28435]
[1776989987063,66.19,78351.88,0.0,0.99256,0.0,1.28433]
[1776989989080,66.19,78359.58,0.0,0.9926,0.0,1.27864]
[1776989990086,66.19,78360.73,0.0,0.9926,0.0,1.27779]
[1776989992099,66.19,78353.86,0.0,0.99257,0.0,1.28286]
[1776989993107,66.19,78352.81,0.0,0.99256,0.0,1.28364]
[1776989998140,66.19,78351.74,0.0,0.99256,0.0,1.28443]
[1776990002173,66.19,78346.49,0.0,0.99253,0.0,1.28832]
[1776990007207,66.19,78349.31,0.0,0.99255,0.0,1.28623]
[1776990012243,66.19,78350.44,0.0,0.99255,0.0,1.28539]
[1776990017281,66.19,78351.71,0.0,0.99256,0.0,1.28445]
[1776990021337,66.19,78368.87,0.0,0.99264,0.0,1.2718]
[1776990022314,66.19,78378.84,0.0,0.99269,0.0,1.2645]
[1776990023322,66.19,78379.87,0.0,0.9927,0.0,1.26375]
[1776990028356,66.19,78380.96,0.0,0.9927,0.0,1.26295]
[1776990032384,66.19,78388.24,0.0,0.99275,0.0,1.25636]
[1776990034506,66.19,78403.73,0.0,0.99282,0.0,1.24515]
[1776990035407,66.19,78403.73,0.0,0.99282,0.0,1.24515]
[1776990036414,66.19,78409.78,0.0,0.99285,0.0,1.24079]
[1776990041456,66.19,78412.36,0.0,0.99286,0.0,1.23894]
[1776990043481,66.19,78425.29,0.0,0.99292,0.0,1.22969]
[1776990044577,66.19,78409.49,0.0,0.99285,0.0,1.241]
[1776990045481,66.19,78409.49,0.0,0.99285,0.0,1.241]
[1776990047495,66.19,78401.12,0.0,0.99281,0.0,1.24703]
[1776990048503,66.19,78395.41,0.0,0.99278,0.0,1.25116]
[1776990052533,66.19,78389.37,0.0,0.99275,0.0,1.25554]
[1776990053543,66.19,78383.91,0.0,0.99273,0.0,1.25951]
[1776990054646,66.19,78377.98,0.0,0.9927,0.0,1.26384]
[1776990056558,66.19,78371.52,0.0,0.99266,0.0,1.26856]
[1776990060585,66.19,78364.55,0.0,0.99263,0.0,1.27368]
[1776990065621,66.19,78366.46,0.0,0.99264,0.0,1.27227]
[1776990070657,66.19,78366.93,0.0,0.99264,0.0,1.27193]
[1776990075697,66.19,78363.7,0.0,0.99263,0.0,1.2743]
[1776990076705,66.19,78356.13,0.0,0.99259,0.0,1.27988]
[1776990081734,66.19,78351.67,0.0,0.99257,0.0,1.28317]
[1776990084860,66.19,78360.35,0.0,0.99261,0.0,1.27677]
[1776990085762,66.19,78360.35,0.0,0.99261,0.0,1.27677]
[1776990090798,66.19,78359.56,0.0,0.99261,0.0,1.27735]
[1776990095837,66.19,78359.27,0.0,0.99261,0.0,1.27626]
[1776990098857,66.19,78366.56,0.0,0.99265,0.0,1.2709]
[1776990099865,66.19,78367.51,0.0,0.99265,0.0,1.2702]
[1776990105008,66.19,78367.19,0.0,0.99265,0.0,1.27044]
[1776990109934,66.19,78364.16,0.0,0.99264,0.0,1.27266]
[1776990115078,66.19,78365.99,0.0,0.99264,0.0,1.27132]
[1776990121011,66.19,78366.03,0.0,0.99264,0.0,1.27129]
[1776990126047,66.19,78363.42,0.0,0.99263,0.0,1.27321]
[1776990131083,66.19,78363.74,0.0,0.99263,0.0,1.27297]
[1776990133096,66.19,78373.08,0.0,0.99268,0.0,1.26612]
[1776990138133,66.19,78386.21,0.0,0.99274,0.0,1.25655]
[1776990139139,66.19,78387.3,0.0,0.99275,0.0,1.25576]
[1776990144175,66.19,78378.13,0.0,0.9927,0.0,1.26243]
[1776990145180,66.19,78376.42,0.0,0.9927,0.0,1.26368]
[1776990148202,66.19,78368.02,0.0,0.99265,0.0,1.26983]
[1776990150220,66.19,78363.53,0.0,0.99263,0.0,1.27313]
[1776990155359,66.19,78358.97,0.0,0.99262,0.0,1.27518]
[1776990161293,66.19,78357.92,0.0,0.99261,0.0,1.27595]
[1776990166328,66.19,78361.16,0.0,0.99263,0.0,1.27357]
[1776990170355,66.19,78368.3,0.0,0.99266,0.0,1.26833]
[1776990171362,66.19,78373.75,0.0,0.99269,0.0,1.26434]
[1776990173384,66.19,78373.58,0.0,0.99269,0.0,1.26446]
[1776990174384,66.19,78406.76,0.0,0.99285,0.0,1.24041]
[1776990175503,66.19,78418.0,0.0,0.9929,0.0,1.23235]
[1776990176403,66.19,78418.18,0.0,0.9929,0.0,1.23222]
[1776990178413,66.19,78412.87,0.0,0.99288,0.0,1.23603]
[1776990183448,66.19,78414.88,0.0,0.99289,0.0,1.23458]
[1776990185573,66.19,78406.44,0.0,0.99285,0.0,1.24064]
[1776990189492,66.19,78405.4,0.0,0.99284,0.0,1.24139]
[1776990195644,66.19,78405.26,0.0,0.99284,0.0,1.24149]
[1776990198554,66.19,78418.64,0.0,0.99291,0.0,1.23189]
[1776990199561,66.19,78419.74,0.0,0.99291,0.0,1.23111]
[1776990203590,66.19,78424.17,0.0,0.99293,0.0,1.22795]
[1776990208623,66.19,78427.84,0.0,0.99295,0.0,1.22533]
[1776990209631,66.19,78428.02,0.0,0.99295,0.0,1.22521]
[1776990214668,66.19,78427.31,0.0,0.99296,0.0,1.22444]
[1776990218694,66.19,78435.23,0.0,0.99299,0.0,1.21882]
[1776990219701,66.19,78442.01,0.0,0.99302,0.0,1.21403]
[1776990220708,66.19,78444.13,0.0,0.99303,0.0,1.21253]
[1776990225854,66.19,78448.66,0.0,0.99306,0.0,1.20934]
[1776990228766,66.19,78452.63,0.0,0.99307,0.0,1.20655]
[1776990233799,66.19,78453.61,0.0,0.99308,0.0,1.20586]
[1776990238836,66.19,78457.63,0.0,0.9931,0.0,1.20304]
[1776990243876,66.19,78459.87,0.0,0.99311,0.0,1.20147]
[1776990245995,66.19,78449.51,0.0,0.99306,0.0,1.20874]
[1776990247902,66.19,78445.73,0.0,0.99304,0.0,1.2114]
[1776990248911,66.19,78439.34,0.0,0.99301,0.0,1.21591]
[1776990249916,66.19,78434.01,0.0,0.99299,0.0,1.21969]
[1776990250924,66.19,78427.98,0.0,0.99296,0.0,1.22397]
[1776990251929,66.19,78417.59,0.0,0.99291,0.0,1.23137]
[1776990252937,66.19,78411.41,0.0,0.99288,0.0,1.2358]
[1776990256067,66.19,78398.38,0.0,0.99282,0.0,1.24517]
[1776990256965,66.19,78398.38,0.0,0.99282,0.0,1.24517]
[1776990257976,66.19,78384.86,0.0,0.99275,0.0,1.25495]
[1776990263015,66.19,78384.75,0.0,0.99275,0.0,1.25503]
[1776990264019,66.19,78377.7,0.0,0.99272,0.0,1.26016]
[1776990265024,66.19,78371.82,0.0,0.99269,0.0,1.26445]
[1776990266029,66.19,78369.46,0.0,0.99268,0.0,1.26618]
[1776990269052,66.19,78363.68,0.0,0.99265,0.0,1.27042]
[1776990271066,66.19,78357.52,0.0,0.99262,0.0,1.27364]
[1776990273078,66.19,78363.74,0.0,0.99266,0.0,1.26907]
[1776990274085,66.19,78364.72,0.0,0.99266,0.0,1.26835]
[1776990279120,66.19,78363.23,0.0,0.99265,0.0,1.26945]
[1776990281139,66.19,78368.35,0.0,0.99268,0.0,1.2657]
[1776990286282,66.19,78361.45,0.0,0.99264,0.0,1.27075]
[1776990292211,66.19,78362.68,0.0,0.99265,0.0,1.26985]
[1776990297263,66.19,78361.82,0.0,0.99265,0.0,1.27048]
[1776990298266,66.19,78341.01,0.0,0.99254,0.0,1.28583]
[1776990299267,66.19,78325.74,0.0,0.99247,1e-05,1.2972]
[1776990300273,66.19,78324.44,0.0,0.99246,1e-05,1.29817]
[1776990303299,66.19,78329.95,0.0,0.99249,1e-05,1.29406]
[1776990306323,66.19,78341.74,0.0,0.99255,0.0,1.28529]
[1776990307328,66.19,78342.29,0.0,0.99255,0.0,1.28488]
[1776990309342,66.19,78348.69,0.0,0.99258,0.0,1.28015]
[1776990310349,66.19,78353.96,0.0,0.99261,0.0,1.27626]
[1776990315385,66.19,78349.06,0.0,0.99258,0.0,1.27988]
[1776990317398,66.19,78344.73,0.0,0.99256,0.0,1.28308]
[1776990322434,66.19,78344.43,0.0,0.99256,0.0,1.2833]
[1776990327469,66.19,78346.15,0.0,0.99257,0.0,1.28203]
[1776990330488,66.19,78353.38,0.0,0.9926,0.0,1.27669]
[1776990332504,66.19,78357.78,0.0,0.99263,0.0,1.27215]
[1776990337538,66.19,78357.59,0.0,0.99263,0.0,1.27229]
[1776990342573,66.19,78356.68,0.0,0.99263,0.0,1.27296]
[1776990344587,66.19,78350.49,0.0,0.9926,0.0,1.27751]
[1776990345595,66.19,78349.13,0.0,0.99259,0.0,1.27852]
[1776990350630,66.19,78346.77,0.0,0.99258,0.0,1.28026]
[1776990355667,66.19,78347.21,0.0,0.99258,0.0,1.27994]
[1776990360701,66.19,78354.67,0.0,0.99262,0.0,1.27444]
[1776990361712,66.19,78357.28,0.0,0.99263,0.0,1.27252]
[1776990366873,66.19,78359.59,0.0,0.99264,0.0,1.27082]
[1776990372786,66.19,78358.28,0.0,0.99264,0.0,1.27178]
[1776990377820,66.19,78362.8,0.0,0.99266,0.0,1.26846]
[1776990382856,66.19,78362.73,0.0,0.99266,0.0,1.26851]
[1776990385876,66.19,78368.52,0.0,0.99269,0.0,1.26428]
[1776990387890,66.19,78373.47,0.0,0.99271,0.0,1.26066]
[1776990391919,66.19,78379.18,0.0,0.99275,0.0,1.25521]
[1776990397082,66.19,78382.47,0.0,0.99276,0.0,1.25283]
[1776990402995,66.19,78383.22,0.0,0.99277,0.0,1.25228]
[1776990407152,66.19,78390.39,0.0,0.9928,0.0,1.24709]
[1776990410045,66.19,78396.34,0.0,0.99283,0.0,1.2428]
[1776990412058,66.19,78405.53,0.0,0.99287,0.0,1.23619]
[1776990414077,66.19,78412.81,0.0,0.99291,0.0,1.23098]
[1776990416086,66.19,78399.81,0.0,0.99285,0.0,1.2403]
[1776990417223,66.19,78390.65,0.0,0.9928,0.0,1.2469]
[1776990423135,66.19,78387.74,0.0,0.99279,0.0,1.24901]
[1776990425148,66.19,78393.06,0.0,0.99281,0.0,1.24516]
[1776990426157,66.19,78400.59,0.0,0.99285,0.0,1.23974]
[1776990431204,66.19,78403.28,0.0,0.99286,0.0,1.2378]
[1776990436238,66.19,78407.72,0.0,0.99288,0.0,1.23462]
[1776990441263,66.19,78411.4,0.0,0.9929,0.0,1.23199]
[1776990446298,66.19,78411.74,0.0,0.9929,0.0,1.23174]
[1776990453347,66.19,78411.47,0.0,0.99291,0.0,1.23066]
[1776990458383,66.19,78410.89,0.0,0.99291,0.0,1.23108]
[1776990463417,66.19,78410.7,0.0,0.9929,0.0,1.23121]
[1776990468454,66.19,78413.83,0.0,0.99292,0.0,1.22898]
[1776990469460,66.19,78421.08,0.0,0.99295,0.0,1.22381]
[1776990470481,66.19,78422.99,0.0,0.99296,0.0,1.22245]
[1776990475503,66.19,78422.57,0.0,0.99296,0.0,1.22275]
[1776990480537,66.19,78423.37,0.0,0.99296,0.0,1.22218]
[1776990485572,66.19,78422.96,0.0,0.99296,0.0,1.22247]
[1776990490606,66.19,78418.55,0.0,0.99294,0.0,1.22561]
[1776990493628,66.19,78426.39,0.0,0.99298,0.0,1.22004]
[1776990496653,66.19,78427.78,0.0,0.99299,0.0,1.21905]
[1776990497797,66.19,78421.47,0.0,0.99296,0.0,1.22353]
[1776990499675,66.19,78420.62,0.0,0.99295,0.0,1.22414]
[1776990504707,66.19,78418.02,0.0,0.99294,0.0,1.22599]
[1776990509743,66.19,78416.8,0.0,0.99293,0.0,1.22686]
[1776990514778,66.19,78412.87,0.0,0.99292,0.0,1.22839]
[1776990519813,66.19,78411.59,0.0,0.99292,0.0,1.22931]
[1776990522836,66.19,78404.74,0.0,0.99288,0.0,1.23421]
[1776990523841,66.19,78399.66,0.0,0.99286,0.0,1.23785]
[1776990525855,66.19,78397.84,0.0,0.99285,0.0,1.23916]
[1776990530889,66.19,78400.21,0.0,0.99286,0.0,1.23746]
[1776990535925,66.19,78397.76,0.0,0.99285,0.0,1.23922]
[1776990540960,66.19,78399.34,0.0,0.99286,0.0,1.23808]
[1776990545995,66.19,78401.1,0.0,0.99287,0.0,1.23682]
[1776990551031,66.19,78397.11,0.0,0.99285,0.0,1.23968]
[1776990556069,66.19,78399.83,0.0,0.99286,0.0,1.23773]
[1776990561102,66.19,78398.41,0.0,0.99285,0.0,1.23875]
[1776990566136,66.19,78397.72,0.0,0.99285,0.0,1.23925]
[1776990568288,66.19,78391.27,0.0,0.99282,0.0,1.24389]
[1776990574193,66.19,78389.82,0.0,0.99282,0.0,1.24365]
[1776990579229,66.19,78391.39,0.0,0.99283,0.0,1.24252]
[1776990585271,66.19,78392.1,0.0,0.99283,0.0,1.24201]
[1776990589300,66.19,78396.84,0.0,0.99285,0.0,1.2386]
[1776990594333,66.19,78399.42,0.0,0.99286,0.0,1.23675]
[1776990599370,66.19,78402.1,0.0,0.99288,0.0,1.23482]
[1776990603400,66.19,78407.54,0.0,0.9929,0.0,1.23093]
[1776990607426,66.19,78410.94,0.0,0.99292,0.0,1.2285]
[1776990611460,66.19,78417.83,0.0,0.99295,0.0,1.22359]
[1776990612462,66.19,78419.02,0.0,0.99296,0.0,1.22274]
[1776990616491,66.19,78423.6,0.0,0.99298,0.0,1.21949]
[1776990621527,66.19,78423.42,0.0,0.99298,0.0,1.21962]
[1776990626567,66.19,78428.37,0.0,0.993,0.0,1.21611]
[1776990631595,66.19,78427.54,0.0,0.99301,0.0,1.21544]
[1776990636630,66.19,78426.8,0.0,0.993,0.0,1.21596]
[1776990641668,66.19,78430.0,0.0,0.99302,0.0,1.2137]
[1776990646706,66.19,78429.61,0.0,0.99302,0.0,1.21397]
[1776990651741,66.19,78431.34,0.0,0.99302,0.0,1.21275]
[1776990655770,66.19,78426.33,0.0,0.993,0.0,1.21629]
[1776990660807,66.19,78423.64,0.0,0.99299,0.0,1.2182]
[1776990663833,66.19,78430.84,0.0,0.99302,0.0,1.2131]
[1776990664833,66.19,78437.46,0.0,0.99305,0.0,1.20843]
[1776990665842,66.19,78439.73,0.0,0.99306,0.0,1.20684]
[1776990668996,66.19,78444.91,0.0,0.99309,0.0,1.2032]
[1776990674904,66.19,78442.67,0.0,0.99308,0.0,1.20477]
[1776990679938,66.19,78438.16,0.0,0.99306,0.0,1.20794]
[1776990682962,66.19,78429.2,0.0,0.99301,0.0,1.21426]
[1776990683969,66.19,78427.91,0.0,0.99301,0.0,1.21517]
[1776990689136,66.19,78429.76,0.0,0.99302,0.0,1.21387]
[1776990694038,66.19,78420.38,0.0,0.99298,0.0,1.21925]
[1776990696053,66.19,78418.32,0.0,0.99297,0.0,1.22071]
[1776990699206,66.19,78408.08,0.0,0.99292,0.0,1.228]
[1776990701089,66.19,78409.02,0.0,0.99292,0.0,1.22733]
[1776990703102,66.19,78415.74,0.0,0.99296,0.0,1.22254]
[1776990708137,66.19,78413.51,0.0,0.99295,0.0,1.22413]
[1776990713175,66.19,78413.44,0.0,0.99295,0.0,1.22418]
[1776990718208,66.19,78414.51,0.0,0.99295,0.0,1.22342]
[1776990721233,66.19,78407.99,0.0,0.99292,0.0,1.22806]
[1776990723249,66.19,78403.97,0.0,0.9929,0.0,1.23094]
[1776990726273,66.19,78393.37,0.0,0.99285,0.0,1.23854]
[1776990729420,66.19,78388.0,0.0,0.99282,0.0,1.2424]
[1776990735326,66.19,78385.4,0.0,0.99281,0.0,1.24428]
[1776990739490,66.19,78396.17,0.0,0.99286,0.0,1.23653]
[1776990745396,66.19,78398.02,0.0,0.99287,0.0,1.2352]
[1776990750432,66.19,78400.93,0.0,0.99289,0.0,1.23311]
[1776990756474,66.19,78400.18,0.0,0.99289,0.0,1.23237]
[1776990761516,66.19,78405.81,0.0,0.99292,0.0,1.22835]
[1776990766550,66.19,78407.97,0.0,0.99293,0.0,1.22681]
[1776990771585,66.19,78406.08,0.0,0.99292,0.0,1.22816]
[1776990776621,66.19,78408.19,0.0,0.99293,0.0,1.22665]
[1776990781656,66.19,78412.05,0.0,0.99295,0.0,1.2239]
[1776990786691,66.19,78416.44,0.0,0.99297,0.0,1.22078]
[1776990791726,66.19,78420.29,0.0,0.99299,0.0,1.21805]
[1776990795757,66.19,78423.7,0.0,0.993,0.0,1.21563]
[1776990800789,66.19,78422.55,0.0,0.993,0.0,1.21644]
[1776990805829,66.19,78421.01,0.0,0.99299,0.0,1.21754]
[1776990810864,66.19,78419.66,0.0,0.99298,0.0,1.21849]
[1776990815898,66.19,78418.56,0.0,0.99298,0.0,1.21801]
[1776990820938,66.19,78418.02,0.0,0.99298,0.0,1.21839]
[1776990822947,66.19,78409.02,0.0,0.99294,0.0,1.22479]
[1776990823954,66.19,78406.29,0.0,0.99293,0.0,1.22674]
[1776990828989,66.19,78408.18,0.0,0.99294,0.0,1.22539]
[1776990834027,66.19,78405.45,0.0,0.99292,0.0,1.22733]
[1776990839065,66.19,78405.79,0.0,0.99292,0.0,1.22709]
[1776990844112,66.19,78406.8,0.0,0.99293,0.0,1.22637]
[1776990849135,66.19,78407.44,0.0,0.99293,0.0,1.22591]
[1776990855177,66.19,78408.93,0.0,0.99294,0.0,1.22485]
[1776990857195,66.19,78414.3,0.0,0.99296,0.0,1.22103]
[1776990858198,66.19,78419.28,0.0,0.99299,0.0,1.2175]
[1776990860339,66.19,78421.0,0.0,0.993,0.0,1.21628]
[1776990866255,66.19,78422.87,0.0,0.993,0.0,1.21495]
[1776990871288,66.19,78425.7,0.0,0.99303,0.0,1.21169]
[1776990876325,66.19,78426.62,0.0,0.99303,0.0,1.21104]
[1776990881362,66.19,78423.03,0.0,0.99301,0.0,1.21358]
[1776990886394,66.19,78422.86,0.0,0.99301,0.0,1.2137]
[1776990891429,66.19,78421.98,0.0,0.99301,0.0,1.21432]
[1776990896464,66.19,78423.92,0.0,0.99302,0.0,1.21295]
[1776990901499,66.19,78425.39,0.0,0.99302,0.0,1.21191]
[1776990906535,66.19,78419.32,0.0,0.993,0.0,1.21621]
[1776990911569,66.19,78418.33,0.0,0.99299,0.0,1.21691]
[1776990916605,66.19,78423.46,0.0,0.99301,0.0,1.21328]
[1776990921638,66.19,78419.92,0.0,0.993,0.0,1.21578]
[1776990926676,66.19,78427.51,0.0,0.99303,0.0,1.21042]
[1776990931709,66.19,78429.6,0.0,0.99305,0.0,1.20768]
[1776990936744,66.19,78428.51,0.0,0.99305,0.0,1.20845]
[1776990941781,66.19,78427.32,0.0,0.99304,0.0,1.20929]
[1776990946814,66.19,78430.74,0.0,0.99306,0.0,1.20688]
[1776990950974,66.19,78436.1,0.0,0.99308,0.0,1.20311]
[1776990955878,66.19,78441.13,0.0,0.9931,0.0,1.19959]
[1776990959909,66.19,78435.2,0.0,0.99308,0.0,1.20375]
[1776990964944,66.19,78439.03,0.0,0.99309,0.0,1.20106]
[1776990969979,66.19,78441.05,0.0,0.9931,0.0,1.19964]
[1776990975016,66.19,78443.86,0.0,0.99312,0.0,1.19768]
[1776990980051,66.19,78439.1,0.0,0.99309,0.0,1.20101]
[1776990985086,66.19,78436.54,0.0,0.99308,0.0,1.20281]
[1776990987101,66.19,78449.91,0.0,0.99315,0.0,1.19345]
[1776990988108,66.19,78449.83,0.0,0.99314,0.0,1.19351]
[1776990993146,66.19,78451.87,0.0,0.99316,0.0,1.19084]
[1776990998179,66.19,78456.58,0.0,0.99318,0.0,1.18757]
[1776991001326,66.19,78449.16,0.0,0.99315,0.0,1.19273]
[1776991007241,66.19,78454.67,0.0,0.99317,0.0,1.1889]
[1776991011398,66.19,78462.01,0.0,0.99321,0.0,1.1838]
[1776991014289,66.19,78464.76,0.0,0.99322,0.0,1.1819]
[1776991019325,66.19,78463.93,0.0,0.99322,0.0,1.18247]
[1776991024359,66.19,78469.14,0.0,0.99324,0.0,1.17888]
[1776991029400,66.19,78469.04,0.0,0.99324,0.0,1.17894]
[1776991034442,66.19,78470.88,0.0,0.99325,0.0,1.17768]
[1776991039478,66.19,78471.52,0.0,0.99325,0.0,1.17723]
[1776991041623,66.19,78488.46,0.0,0.99333,0.0,1.16561]
[1776991043508,66.19,78491.96,0.0,0.99334,0.0,1.16322]
[1776991048541,66.19,78491.35,0.0,0.99334,0.0,1.16363]
[1776991051693,66.19,78486.05,0.0,0.99332,0.0,1.16603]
[1776991054586,66.19,78479.01,0.0,0.99329,0.0,1.17085]
[1776991059619,66.19,78472.11,0.0,0.99326,0.0,1.17559]
[1776991061763,66.19,78463.49,0.0,0.99322,0.0,1.18154]
[1776991067675,66.19,78456.79,0.0,0.99319,0.0,1.18618]
[1776991068682,66.19,78451.01,0.0,0.99316,0.0,1.1902]
[1776991073717,66.19,78449.29,0.0,0.99316,0.0,1.19139]
[1776991078755,66.19,78449.16,0.0,0.99316,0.0,1.19148]
[1776991083785,66.19,78444.86,0.0,0.99314,0.0,1.19448]
[1776991086813,66.19,78438.85,0.0,0.99311,0.0,1.19868]
[1776991087815,66.19,78426.13,0.0,0.99305,0.0,1.20761]
[1776991088822,66.19,78421.77,0.0,0.99303,0.0,1.21069]
[1776991090836,66.19,78427.22,0.0,0.99305,0.0,1.20685]
[1776991095871,66.19,78424.61,0.0,0.99304,0.0,1.20868]
[1776991100905,66.19,78421.56,0.0,0.99303,0.0,1.21084]
[1776991106947,66.19,78419.15,0.0,0.99302,0.0,1.21254]
[1776991112126,66.19,78424.75,0.0,0.99305,0.0,1.20733]
[1776991117028,66.19,78429.93,0.0,0.99307,0.0,1.20368]
[1776991119045,66.19,78432.39,0.0,0.99308,0.0,1.20196]
[1776991121055,66.19,78438.43,0.0,0.99311,0.0,1.19772]
[1776991124076,66.19,78446.83,0.0,0.99315,0.0,1.19186]
[1776991125083,66.19,78448.5,0.0,0.99316,0.0,1.1907]
[1776991130118,66.19,78450.95,0.0,0.99317,0.0,1.18899]
[1776991135152,66.19,78452.39,0.0,0.99318,0.0,1.18799]
[1776991140193,66.19,78453.89,0.0,0.99318,0.0,1.18695]
[1776991145225,66.19,78457.74,0.0,0.9932,0.0,1.18428]
[1776991150262,66.19,78459.18,0.0,0.99321,0.0,1.18328]
[1776991155297,66.19,78460.5,0.0,0.99321,0.0,1.18237]
[1776991160332,66.19,78457.98,0.0,0.9932,0.0,1.18411]
[1776991166375,66.19,78457.94,0.0,0.9932,0.0,1.18414]
[1776991171411,66.19,78457.86,0.0,0.99321,0.0,1.18296]
[1776991176445,66.19,78455.11,0.0,0.9932,0.0,1.18486]
[1776991181481,66.19,78455.8,0.0,0.9932,0.0,1.18438]
[1776991186515,66.19,78450.6,0.0,0.99318,0.0,1.18799]
[1776991191550,66.19,78449.09,0.0,0.99317,0.0,1.18904]
[1776991196585,66.19,78449.51,0.0,0.99317,0.0,1.18875]
[1776991201620,66.19,78449.66,0.0,0.99317,0.0,1.18865]
[1776991206655,66.19,78446.46,0.0,0.99316,0.0,1.19087]
[1776991208670,66.19,78439.91,0.0,0.99313,0.0,1.19544]
[1776991210683,66.19,78436.03,0.0,0.99311,0.0,1.19815]
[1776991215722,66.19,78435.85,0.0,0.99311,0.0,1.19828]
[1776991219750,66.19,78429.67,0.0,0.99308,0.0,1.20261]
[1776991220755,66.19,78427.84,0.0,0.99307,0.0,1.2039]
[1776991225796,66.19,78427.24,0.0,0.99307,0.0,1.20432]
[1776991230825,66.19,78429.41,0.0,0.99308,0.0,1.20279]
[1776991235859,66.19,78428.46,0.0,0.99308,0.0,1.20221]
[1776991240902,66.19,78427.81,0.0,0.99308,0.0,1.20266]
[1776991245933,66.19,78422.49,0.0,0.99305,0.0,1.2064]
[1776991250971,66.19,78422.94,0.0,0.99305,0.0,1.20609]
[1776991256006,66.19,78418.49,0.0,0.99303,0.0,1.20922]
[1776991261046,66.19,78416.45,0.0,0.99302,0.0,1.21066]
[1776991266072,66.19,78416.15,0.0,0.99302,0.0,1.21087]
[1776991271106,66.19,78415.31,0.0,0.99302,0.0,1.21147]
[1776991272114,66.19,78410.01,0.0,0.99299,0.0,1.21522]
[1776991274131,66.19,78407.23,0.0,0.99298,0.0,1.21719]
[1776991279165,66.19,78405.92,0.0,0.99297,0.0,1.21812]
[1776991284198,66.19,78404.94,0.0,0.99297,0.0,1.21881]
[1776991287221,66.19,78411.07,0.0,0.993,0.0,1.21447]
[1776991290240,66.19,78416.84,0.0,0.99303,0.0,1.21039]
[1776991295277,66.19,78419.34,0.0,0.99304,0.0,1.20736]
[1776991301319,66.19,78420.15,0.0,0.99305,0.0,1.20679]
[1776991306354,66.19,78418.19,0.0,0.99304,0.0,1.20817]
[1776991311390,66.19,78418.52,0.0,0.99304,0.0,1.20794]
[1776991319447,66.19,78418.83,0.0,0.99304,0.0,1.20772]
[1776991323475,66.19,78405.06,0.0,0.99298,0.0,1.21746]
[1776991324482,66.19,78396.8,0.0,0.99294,0.0,1.22334]
[1776991325490,66.19,78395.61,0.0,0.99293,0.0,1.22418]
[1776991330524,66.19,78395.52,0.0,0.99293,0.0,1.22425]
[1776991335560,66.19,78389.89,0.0,0.9929,0.0,1.22827]
[1776991337573,66.19,78380.88,0.0,0.99286,0.0,1.23472]
[1776991338584,66.19,78375.38,0.0,0.99284,0.0,1.23868]
[1776991340594,66.19,78380.6,0.0,0.99286,0.0,1.23493]
[1776991342608,66.19,78384.85,0.0,0.99288,0.0,1.23188]
[1776991347645,66.19,78387.18,0.0,0.99289,0.0,1.23021]
[1776991348652,66.19,78394.98,0.0,0.99293,0.0,1.22463]
[1776991349657,66.19,78395.51,0.0,0.99293,0.0,1.22425]
[1776991354695,66.19,78394.55,0.0,0.99293,0.0,1.22367]
[1776991359730,66.19,78395.03,0.0,0.99294,0.0,1.22333]
[1776991363896,66.19,78389.17,0.0,0.99291,0.0,1.22751]
[1776991366779,66.19,78387.07,0.0,0.9929,0.0,1.22901]
[1776991371815,66.19,78385.34,0.0,0.99289,0.0,1.23025]
[1776991373966,66.19,78377.51,0.0,0.99285,0.0,1.23587]
[1776991375844,66.19,78371.99,0.0,0.99283,0.0,1.23984]
[1776991377863,66.19,78361.62,0.0,0.99278,0.0,1.24733]
[1776991378865,66.19,78360.28,0.0,0.99277,0.0,1.2483]
[1776991384038,66.19,78360.09,0.0,0.99277,0.0,1.24844]
[1776991389945,66.19,78359.1,0.0,0.99276,0.0,1.24916]
[1776991394977,66.19,78359.25,0.0,0.99276,0.0,1.24905]
[1776991396991,66.19,78365.33,0.0,0.99279,0.0,1.24465]
[1776991404179,66.19,78367.97,0.0,0.99281,0.0,1.24274]
[1776991410082,66.19,78372.67,0.0,0.99283,0.0,1.23935]
[1776991415116,66.19,78375.31,0.0,0.99285,0.0,1.23617]
[1776991420151,66.19,78374.57,0.0,0.99285,0.0,1.2367]
[1776991423174,66.19,78382.64,0.0,0.99288,0.0,1.23091]
[1776991424322,66.19,78384.26,0.0,0.99289,0.0,1.22975]
[1776991427203,66.19,78382.02,0.0,0.99288,0.0,1.23135]
[1776991432237,66.19,78380.99,0.0,0.99288,0.0,1.23209]
[1776991437273,66.19,78380.49,0.0,0.99287,0.0,1.23245]
[1776991442308,66.19,78379.7,0.0,0.99287,0.0,1.23301]
[1776991449358,66.19,78379.64,0.0,0.99287,0.0,1.23306]
[1776991454532,66.19,78378.65,0.0,0.99287,0.0,1.23377]
[1776991460435,66.19,78376.7,0.0,0.99286,0.0,1.23517]
[1776991465471,66.19,78371.86,0.0,0.99283,0.0,1.23865]
[1776991470506,66.19,78363.74,0.0,0.99279,0.0,1.24451]
[1776991471513,66.19,78362.57,0.0,0.99279,0.0,1.24407]
[1776991474672,66.19,78369.78,0.0,0.99283,0.0,1.23887]
[1776991476547,66.19,78369.14,0.0,0.99283,0.0,1.23933]
[1776991481583,66.19,78369.36,0.0,0.99283,0.0,1.23917]
[1776991486618,66.19,78370.11,0.0,0.99283,0.0,1.23863]
[1776991491653,66.19,78372.16,0.0,0.99284,0.0,1.23715]
[1776991496689,66.19,78372.73,0.0,0.99284,0.0,1.23674]
[1776991501723,66.19,78373.18,0.0,0.99285,0.0,1.23642]
[1776991506761,66.19,78374.25,0.0,0.99285,0.0,1.23565]
[1776991511796,66.19,78374.09,0.0,0.99285,0.0,1.23576]
[1776991516829,66.19,78375.56,0.0,0.99286,0.0,1.23471]
[1776991521865,66.19,78376.24,0.0,0.99286,0.0,1.23422]
[1776991526899,66.19,78375.5,0.0,0.99286,0.0,1.23475]
[1776991533949,66.19,78376.66,0.0,0.99287,0.0,1.23264]
[1776991536099,66.19,78387.53,0.0,0.99292,0.0,1.22486]
[1776991542005,66.19,78384.81,0.0,0.99291,0.0,1.2268]
[1776991546169,66.19,78395.53,0.0,0.99296,0.0,1.21916]
[1776991548065,66.19,78398.57,0.0,0.99297,0.0,1.217]
[1776991549061,66.19,78406.94,0.0,0.99301,0.0,1.21107]
[1776991550067,66.19,78418.66,0.0,0.99307,0.0,1.20281]
[1776991551075,66.19,78419.42,0.0,0.99307,0.0,1.20228]
[1776991556242,66.19,78421.45,0.0,0.99308,0.0,1.20085]
[1776991562153,66.19,78424.66,0.0,0.9931,0.0,1.1986]
[1776991564165,66.19,78432.65,0.0,0.99313,0.0,1.19301]
[1776991566311,66.19,78441.5,0.0,0.99318,0.0,1.18685]
[1776991572221,66.19,78441.3,0.0,0.99317,0.0,1.18699]
[1776991578263,66.19,78440.66,0.0,0.99317,0.0,1.18743]
[1776991581284,66.19,78446.04,0.0,0.9932,0.0,1.1837]
[1776991586452,66.19,78446.6,0.0,0.9932,0.0,1.18331]
[1776991588472,66.19,78441.5,0.0,0.99318,0.0,1.18685]
[1776991594379,66.19,78443.88,0.0,0.99319,0.0,1.18395]
[1776991599414,66.19,78443.2,0.0,0.99319,0.0,1.18442]
[1776991604450,66.19,78444.47,0.0,0.9932,0.0,1.18354]
[1776991606466,66.19,78438.62,0.0,0.99317,0.0,1.1876]
[1776991611499,66.19,78435.27,0.0,0.99315,0.0,1.18994]
[1776991616534,66.19,78435.34,0.0,0.99315,0.0,1.18989]
[1776991621571,66.19,78435.88,0.0,0.99316,0.0,1.18951]
[1776991626605,66.19,78433.12,0.0,0.99314,0.0,1.19143]
[1776991628758,66.19,78438.89,0.0,0.99317,0.0,1.18742]
[1776991632647,66.19,78433.35,0.0,0.99314,0.0,1.19127]
[1776991637685,66.19,78434.64,0.0,0.99315,0.0,1.19037]
[1776991642717,66.19,78439.38,0.0,0.99317,0.0,1.18708]
[1776991647752,66.19,78442.62,0.0,0.99319,0.0,1.18483]
[1776991652787,66.19,78444.7,0.0,0.9932,0.0,1.18214]
[1776991657823,66.19,78445.22,0.0,0.99321,0.0,1.18178]
[1776991662858,66.19,78443.11,0.0,0.9932,0.0,1.18324]
[1776991667891,66.19,78440.38,0.0,0.99318,0.0,1.18514]
[1776991671920,66.19,78429.21,0.0,0.99313,0.0,1.19291]
[1776991672927,66.19,78426.63,0.0,0.99312,0.0,1.19471]
[1776991677966,66.19,78437.68,0.0,0.99317,0.0,1.18701]
[1776991679118,66.19,78442.1,0.0,0.99319,0.0,1.18394]
[1776991685016,66.19,78443.46,0.0,0.9932,0.0,1.183]
[1776991687025,66.19,78438.09,0.0,0.99317,0.0,1.18673]
[1776991692059,66.19,78436.44,0.0,0.99317,0.0,1.18787]
[1776991695081,66.19,78443.7,0.0,0.9932,0.0,1.18283]
[1776991700117,66.19,78441.92,0.0,0.99319,0.0,1.18407]
[1776991706158,66.19,78438.21,0.0,0.99317,0.0,1.18664]
[1776991711193,66.19,78436.66,0.0,0.99317,0.0,1.18648]
[1776991715221,66.19,78430.23,0.0,0.99314,0.0,1.19095]
[1776991719400,66.19,78426.83,0.0,0.99313,0.0,1.19332]
[1776991725293,66.19,78425.15,0.0,0.99312,0.0,1.1945]
[1776991730326,66.19,78426.3,0.0,0.99313,0.0,1.19369]
[1776991736369,66.19,78427.92,0.0,0.99313,0.0,1.19256]
[1776991741405,66.19,78430.7,0.0,0.99315,0.0,1.19062]
[1776991743418,66.19,78436.94,0.0,0.99318,0.0,1.18628]
[1776991748455,66.19,78433.95,0.0,0.99316,0.0,1.18836]
[1776991753492,66.19,78434.56,0.0,0.99316,0.0,1.18794]
[1776991757516,66.19,78441.48,0.0,0.9932,0.0,1.18313]
[1776991759679,66.19,78447.01,0.0,0.99322,0.0,1.1793]
[1776991765573,66.19,78449.3,0.0,0.99323,0.0,1.17772]
[1776991770608,66.19,78452.15,0.0,0.99325,0.0,1.17575]
[1776991776668,66.19,78452.63,0.0,0.99325,0.0,1.17418]
[1776991779825,66.19,78458.59,0.0,0.99328,0.0,1.17008]
[1776991781690,66.19,78460.48,0.0,0.99329,0.0,1.16878]
[1776991785713,66.19,78461.47,0.0,0.99329,0.0,1.16811]
[1776991790749,66.19,78461.3,0.0,0.99329,0.0,1.16822]
[1776991796792,66.19,78459.29,0.0,0.99328,0.0,1.1696]
[1776991799966,66.19,78443.94,0.0,0.99321,0.0,1.18018]
[1776991801826,66.19,78438.27,0.0,0.99319,0.0,1.18411]
[1776991806863,66.19,78438.2,0.0,0.99319,0.0,1.18416]
[1776991811897,66.19,78436.12,0.0,0.99318,0.0,1.1856]
[1776991817938,66.19,78435.87,0.0,0.99318,0.0,1.18578]
[1776991821967,66.19,78429.08,0.0,0.99315,0.0,1.1905]
[1776991822974,66.19,78425.49,0.0,0.99313,0.0,1.19301]
[1776991824987,66.19,78424.45,0.0,0.99312,0.0,1.19374]
[1776991830024,66.19,78421.44,0.0,0.99311,0.0,1.19584]
[1776991835056,66.19,78419.94,0.0,0.99311,0.0,1.19564]
[1776991840093,66.19,78420.19,0.0,0.99311,0.0,1.19546]
[1776991845127,66.19,78421.52,0.0,0.99312,0.0,1.19453]
[1776991850162,66.19,78421.85,0.0,0.99312,0.0,1.1943]
[1776991855196,66.19,78425.0,0.0,0.99313,0.0,1.1921]
[1776991860389,66.19,78422.52,0.0,0.99312,0.0,1.19383]
[1776991867281,66.19,78421.92,0.0,0.99312,0.0,1.19425]
[1776991872317,66.19,78413.65,0.0,0.99308,0.0,1.20005]
[1776991874329,66.19,78407.66,0.0,0.99305,0.0,1.20426]
[1776991876344,66.19,78417.64,0.0,0.9931,0.0,1.19725]
[1776991877351,66.19,78419.4,0.0,0.99311,0.0,1.19601]
[1776991882388,66.19,78421.06,0.0,0.99312,0.0,1.19485]
[1776991887421,66.19,78425.31,0.0,0.99314,0.0,1.19188]
[1776991889437,66.19,78433.96,0.0,0.99318,0.0,1.18586]
[1776991890599,66.19,78442.44,0.0,0.99321,0.0,1.17998]
[1776991892456,66.19,78445.28,0.0,0.99323,0.0,1.17678]
[1776991900669,66.19,78442.82,0.0,0.99322,0.0,1.17848]
[1776991904540,66.19,78437.78,0.0,0.9932,0.0,1.18196]
[1776991905549,66.19,78435.79,0.0,0.99319,0.0,1.18334]
[1776991908570,66.19,78432.32,0.0,0.99317,0.0,1.18575]
[1776991913603,66.19,78430.66,0.0,0.99317,0.0,1.18691]
[1776991920813,66.19,78422.96,0.0,0.99313,0.0,1.19227]
[1776991922667,66.19,78418.08,0.0,0.99311,0.0,1.19568]
[1776991925690,66.19,78410.75,0.0,0.99307,0.0,1.20082]
[1776991930881,66.19,78406.71,0.0,0.99306,0.0,1.20367]
[1776991937774,66.19,78406.73,0.0,0.99306,0.0,1.20365]
[1776991945830,66.19,78405.86,0.0,0.99305,0.0,1.20426]
[1776991947845,66.19,78400.72,0.0,0.99303,0.0,1.20789]
[1776991952879,66.19,78400.27,0.0,0.99303,0.0,1.20694]
[1776991957914,66.19,78400.44,0.0,0.99303,0.0,1.20682]
[1776991962962,66.19,78404.63,0.0,0.99305,0.0,1.20387]
[1776991967996,66.19,78403.21,0.0,0.99305,0.0,1.20487]
[1776991973035,66.19,78405.12,0.0,0.99305,0.0,1.20352]
[1776991978069,66.19,78405.49,0.0,0.99306,0.0,1.20326]
[1776991983104,66.19,78403.56,0.0,0.99305,0.0,1.20462]
[1776991988140,66.19,78401.39,0.0,0.99304,0.0,1.20615]
[1776991993176,66.19,78382.48,0.0,0.99295,0.0,1.21955]
[1776991994183,66.19,78373.86,0.0,0.99291,0.0,1.2257]
[1776991995190,66.19,78374.46,0.0,0.99291,0.0,1.22527]
[1776992000225,66.19,78374.29,0.0,0.99291,0.0,1.22539]
[1776992006267,66.19,78372.78,0.0,0.9929,0.0,1.22647]
[1776992012310,66.19,78374.11,0.0,0.99291,0.0,1.22425]
[1776992020373,66.19,78372.57,0.0,0.99291,0.0,1.22535]
[1776992022379,66.19,78366.57,0.0,0.99288,0.0,1.22964]
[1776992027414,66.19,78371.74,0.0,0.9929,0.0,1.22594]
[1776992035615,66.19,78371.92,0.0,0.9929,0.0,1.22581]
[1776992041513,66.19,78377.62,0.0,0.99293,0.0,1.22174]
[1776992042534,66.19,78379.02,0.0,0.99294,0.0,1.22074]
[1776992047570,66.19,78374.69,0.0,0.99292,0.0,1.22383]
[1776992054606,66.19,78375.17,0.0,0.99292,0.0,1.22349]
[1776992059642,66.19,78374.34,0.0,0.99292,0.0,1.22408]
[1776992064680,66.19,78377.87,0.0,0.99293,0.0,1.22156]
[1776992068705,66.19,78383.52,0.0,0.99296,0.0,1.21754]
[1776992073739,66.19,78381.08,0.0,0.99296,0.0,1.218]
[1776992078775,66.19,78382.55,0.0,0.99296,0.0,1.21696]
[1776992083810,66.19,78384.9,0.0,0.99297,0.0,1.21529]
[1776992089852,66.19,78384.79,0.0,0.99297,0.0,1.21537]
[1776992094888,66.19,78384.64,0.0,0.99297,0.0,1.21547]
[1776992099923,66.19,78383.65,0.0,0.99297,0.0,1.21618]
[1776992104957,66.19,78384.06,0.0,0.99297,0.0,1.21589]
[1776992110998,66.19,78382.92,0.0,0.99296,0.0,1.2167]
[1776992116200,66.19,78376.83,0.0,0.99294,0.0,1.22103]
[1776992122078,66.19,78374.44,0.0,0.99292,0.0,1.22274]
[1776992125100,66.19,78366.86,0.0,0.99289,0.0,1.22815]
[1776992128121,66.19,78366.1,0.0,0.99288,0.0,1.2287]
[1776992133155,66.19,78365.53,0.0,0.99289,0.0,1.22783]
[1776992138190,66.19,78365.86,0.0,0.99289,0.0,1.22759]
[1776992141222,66.19,78354.14,0.0,0.99283,0.0,1.23601]
[1776992142220,66.19,78350.85,0.0,0.99282,0.0,1.23838]
[1776992147253,66.19,78345.95,0.0,0.99279,0.0,1.24192]
[1776992151282,66.19,78334.99,0.0,0.99274,0.0,1.24987]
[1776992153296,66.19,78331.71,0.0,0.99272,0.0,1.25226]
[1776992157325,66.19,78317.95,0.0,0.99266,0.0,1.26231]
[1776992158332,66.19,78317.83,0.0,0.99266,0.0,1.2624]
[1776992163367,66.19,78318.79,0.0,0.99266,0.0,1.2617]
[1776992164377,66.19,78325.99,0.0,0.9927,0.0,1.25643]
[1776992165381,66.19,78330.4,0.0,0.99272,0.0,1.25321]
[1776992167395,66.19,78333.77,0.0,0.99273,0.0,1.25076]
[1776992172429,66.19,78330.24,0.0,0.99272,0.0,1.25333]
[1776992177467,66.19,78325.66,0.0,0.99269,0.0,1.25667]
[1776992182502,66.19,78324.93,0.0,0.99269,0.0,1.2572]
[1776992187701,66.19,78322.24,0.0,0.99268,0.0,1.25917]
[1776992190561,66.19,78314.42,0.0,0.99264,0.0,1.2649]
[1776992191566,66.19,78313.51,0.0,0.99264,0.0,1.26427]
[1776992196601,66.19,78315.38,0.0,0.99265,0.0,1.26289]
[1776992199622,66.19,78321.85,0.0,0.99268,0.0,1.25815]
[1776992200628,66.19,78322.62,0.0,0.99269,0.0,1.25759]
[1776992204658,66.19,78325.89,0.0,0.9927,0.0,1.2552]
[1776992209694,66.19,78324.59,0.0,0.9927,0.0,1.25615]
[1776992214732,66.19,78316.06,0.0,0.99265,0.0,1.26239]
[1776992215744,66.19,78309.91,0.0,0.99262,0.0,1.26691]
[1776992216744,66.19,78308.16,0.0,0.99261,0.0,1.2682]
[1776992221779,66.19,78309.86,0.0,0.99262,0.0,1.26695]
[1776992226817,66.19,78315.53,0.0,0.99265,0.0,1.26278]
[1776992227982,66.19,78317.16,0.0,0.99266,0.0,1.26159]
[1776992233863,66.19,78316.33,0.0,0.99266,0.0,1.2622]
[1776992238905,66.19,78315.95,0.0,0.99265,0.0,1.26248]
[1776992240918,66.19,78306.61,0.0,0.99261,0.0,1.26934]
[1776992245953,66.19,78306.42,0.0,0.99261,0.0,1.26948]
[1776992250988,66.19,78312.57,0.0,0.99264,0.0,1.26496]
[1776992256023,66.19,78311.32,0.0,0.99264,0.0,1.26457]
[1776992261058,66.19,78320.43,0.0,0.99268,0.0,1.25789]
[1776992262065,66.19,78331.29,0.0,0.99274,0.0,1.24997]
[1776992265085,66.19,78324.38,0.0,0.9927,0.0,1.25501]
[1776992266092,66.19,78317.21,0.0,0.99267,0.0,1.26025]
[1776992271128,66.19,78319.91,0.0,0.99268,0.0,1.25827]
[1776992274149,66.19,78327.82,0.0,0.99272,0.0,1.2525]
[1776992276167,66.19,78330.37,0.0,0.99273,0.0,1.25064]
[1776992278334,66.19,78338.69,0.0,0.99277,0.0,1.2446]
[1776992280195,66.19,78338.74,0.0,0.99277,0.0,1.24456]
[1776992285226,66.19,78336.92,0.0,0.99276,0.0,1.24588]
[1776992290261,66.19,78337.35,0.0,0.99277,0.0,1.24557]
[1776992295296,66.19,78335.0,0.0,0.99275,0.0,1.24727]
[1776992300331,66.19,78337.14,0.0,0.99277,0.0,1.24572]
[1776992302345,66.19,78343.66,0.0,0.9928,0.0,1.241]
[1776992304360,66.19,78350.21,0.0,0.99283,0.0,1.23627]
[1776992309394,66.19,78354.74,0.0,0.99285,0.0,1.23301]
[1776992311409,66.19,78361.09,0.0,0.99289,0.0,1.22717]
[1776992316444,66.19,78365.13,0.0,0.99291,0.0,1.22428]
[1776992321477,66.19,78368.03,0.0,0.99292,0.0,1.22221]
[1776992326512,66.19,78369.94,0.0,0.99293,0.0,1.22085]
[1776992327521,66.19,78358.4,0.0,0.99288,0.0,1.2291]
[1776992328527,66.19,78354.46,0.0,0.99286,0.0,1.23193]
[1776992333562,66.19,78357.7,0.0,0.99287,0.0,1.2296]
[1776992338596,66.19,78354.63,0.0,0.99286,0.0,1.23181]
[1776992341617,66.19,78360.79,0.0,0.99289,0.0,1.22739]
[1776992346654,66.19,78358.2,0.0,0.99287,0.0,1.22924]
[1776992347660,66.19,78364.51,0.0,0.9929,0.0,1.22473]
[1776992348667,66.19,78369.9,0.0,0.99293,0.0,1.22088]
[1776992350681,66.19,78373.1,0.0,0.99295,0.0,1.2186]
[1776992355717,66.19,78374.07,0.0,0.99295,0.0,1.21791]
[1776992360750,66.19,78377.0,0.0,0.99296,0.0,1.21582]
[1776992365786,66.19,78376.64,0.0,0.99296,0.0,1.21608]
[1776992370821,66.19,78377.52,0.0,0.99297,0.0,1.21545]
[1776992374849,66.19,78349.45,0.0,0.99284,0.0,1.23425]
[1776992375859,66.19,78343.66,0.0,0.99281,0.0,1.23842]
[1776992377870,66.19,78350.31,0.0,0.99284,0.0,1.23363]
[1776992379039,66.19,78355.44,0.0,0.99287,0.0,1.22994]
[1776992381898,66.19,78360.6,0.0,0.99289,0.0,1.22624]
[1776992386933,66.19,78364.0,0.0,0.99291,0.0,1.22381]
[1776992391967,66.19,78369.07,0.0,0.99293,0.0,1.22019]
[1776992395015,66.19,78385.89,0.0,0.99301,0.0,1.20825]
[1776992395998,66.19,78405.63,0.0,0.99311,0.0,1.19436]
[1776992397004,66.19,78409.85,0.0,0.99313,0.0,1.19141]
[1776992400031,66.19,78411.01,0.0,0.99313,0.0,1.1906]
[1776992404056,66.19,78417.59,0.0,0.99316,0.0,1.18602]
[1776992406075,66.19,78409.61,0.0,0.99313,0.0,1.19158]
[1776992407078,66.19,78407.06,0.0,0.99311,0.0,1.19336]
[1776992412111,66.19,78403.55,0.0,0.9931,0.0,1.19582]
[1776992414126,66.19,78393.48,0.0,0.99305,0.0,1.2029]
[1776992415134,66.19,78388.07,0.0,0.99302,0.0,1.20671]
[1776992416145,66.19,78382.82,0.0,0.993,0.0,1.21042]
[1776992417154,66.19,78380.28,0.0,0.99299,0.0,1.21222]
[1776992418161,66.19,78372.99,0.0,0.99295,0.0,1.2174]
[1776992420184,66.19,78344.15,0.0,0.99281,0.0,1.23807]
[1776992421189,66.19,78326.33,0.0,0.99273,0.0,1.25099]
[1776992426221,66.19,78323.64,0.0,0.99271,0.0,1.25295]
[1776992429411,66.19,78314.93,0.0,0.99267,0.0,1.25931]
[1776992431259,66.19,78326.17,0.0,0.99273,0.0,1.24981]
[1776992433271,66.19,78333.38,0.0,0.99277,0.0,1.24457]
[1776992438312,66.19,78333.52,0.0,0.99277,0.0,1.24447]
[1776992443342,66.19,78331.81,0.0,0.99276,0.0,1.24571]
[1776992448377,66.19,78330.1,0.0,0.99275,0.0,1.24695]
[1776992453411,66.19,78334.04,0.0,0.99277,0.0,1.24409]
[1776992455427,66.19,78336.21,0.0,0.99278,0.0,1.24252]
[1776992458446,66.19,78331.81,0.0,0.99276,0.0,1.24571]
[1776992462474,66.19,78321.49,0.0,0.99271,0.0,1.25322]
[1776992464488,66.19,78320.02,0.0,0.9927,0.0,1.25429]
[1776992469695,66.19,78315.22,0.0,0.99268,0.0,1.2578]
[1776992472555,66.19,78320.43,0.0,0.99271,0.0,1.25399]
[1776992474561,66.19,78313.11,0.0,0.99267,0.0,1.25934]
[1776992477583,66.19,78295.7,0.0,0.99258,0.0,1.27215]
[1776992478601,66.19,78282.65,0.0,0.99252,1e-05,1.28182]
[1776992479775,66.19,78284.45,0.0,0.99253,1e-05,1.28048]
[1776992481624,66.19,78264.8,0.0,0.99243,1e-05,1.29514]
[1776992482627,66.19,78256.91,0.0,0.99239,1e-05,1.30107]
[1776992483634,66.19,78257.22,0.0,0.99239,1e-05,1.30084]
[1776992485647,66.19,78265.78,0.0,0.99243,1e-05,1.29441]
[1776992490683,66.19,78266.75,0.0,0.99244,1e-05,1.29368]
[1776992495718,66.19,78272.0,0.0,0.99247,1e-05,1.28843]
[1776992500752,66.19,78275.87,0.0,0.99249,1e-05,1.28554]
[1776992502768,66.19,78286.05,0.0,0.99254,1e-05,1.27797]
[1776992503776,66.19,78290.81,0.0,0.99257,1e-05,1.27445]
[1776992505789,66.19,78282.87,0.0,0.99253,1e-05,1.28033]
[1776992507802,66.19,78274.76,0.0,0.99248,1e-05,1.28637]
[1776992509817,66.19,78274.37,0.0,0.99248,1e-05,1.28666]
[1776992514852,66.19,78273.35,0.0,0.99248,1e-05,1.28742]
[1776992519890,66.19,78269.04,0.0,0.99246,1e-05,1.29064]
[1776992523945,66.19,78263.8,0.0,0.99243,1e-05,1.29457]
[1776992526938,66.19,78256.85,0.0,0.99239,1e-05,1.29978]
[1776992527944,66.19,78249.21,0.0,0.99235,1e-05,1.30554]
[1776992528951,66.19,78248.16,0.0,0.99235,1e-05,1.30634]
[1776992531973,66.19,78245.25,0.0,0.99233,1e-05,1.30854]
[1776992534993,66.19,78251.09,0.0,0.99236,1e-05,1.30412]
[1776992538016,66.19,78258.48,0.0,0.9924,1e-05,1.29856]
[1776992543050,66.19,78257.71,0.0,0.9924,1e-05,1.29914]
[1776992548085,66.19,78255.1,0.0,0.99238,1e-05,1.3011]
[1776992550101,66.19,78262.27,0.0,0.99242,1e-05,1.29571]
[1776992551313,66.19,78267.71,0.0,0.99246,1e-05,1.29031]
[1776992554126,66.19,78271.25,0.0,0.99247,1e-05,1.28766]
[1776992557150,66.19,78276.52,0.0,0.9925,1e-05,1.28374]
[1776992561383,66.19,78282.54,0.0,0.99253,1e-05,1.27926]
[1776992567221,66.19,78287.3,0.0,0.99256,1e-05,1.27573]
[1776992572255,66.19,78290.26,0.0,0.99257,1e-05,1.27354]
[1776992577290,66.19,78292.28,0.0,0.99258,0.0,1.27205]
[1776992582324,66.19,78295.11,0.0,0.99259,0.0,1.26996]
[1776992587364,66.19,78297.15,0.0,0.9926,0.0,1.26845]
[1776992589376,66.19,78308.58,0.0,0.99266,0.0,1.26005]
[1776992594410,66.19,78310.48,0.0,0.99267,0.0,1.25866]
[1776992596422,66.19,78318.57,0.0,0.99271,0.0,1.25275]
[1776992597430,66.19,78320.21,0.0,0.99272,0.0,1.25155]
[1776992601665,66.19,78310.95,0.0,0.99267,0.0,1.25832]
[1776992602465,66.19,78310.95,0.0,0.99267,0.0,1.25832]
[1776992607499,66.19,78308.82,0.0,0.99266,0.0,1.25988]
[1776992611736,66.19,78300.27,0.0,0.99263,0.0,1.26485]
[1776992613542,66.19,78296.18,0.0,0.99261,0.0,1.26786]
[1776992618577,66.19,78295.24,0.0,0.9926,0.0,1.26855]
[1776992623612,66.19,78299.55,0.0,0.99262,0.0,1.26538]
[1776992628646,66.19,78299.66,0.0,0.99262,0.0,1.2653]
[1776992631876,66.19,78288.83,0.0,0.99257,1e-05,1.27328]
[1776992633683,66.19,78286.96,0.0,0.99256,1e-05,1.27467]
[1776992638722,66.19,78283.58,0.0,0.99254,1e-05,1.27717]
[1776992643753,66.19,78281.54,0.0,0.99253,1e-05,1.27868]
[1776992645767,66.19,78273.99,0.0,0.9925,1e-05,1.2843]
[1776992648799,66.19,78269.17,0.0,0.99247,1e-05,1.28789]
[1776992652016,66.19,78263.92,0.0,0.99244,1e-05,1.29182]
[1776992657850,66.19,78260.05,0.0,0.99243,1e-05,1.29472]
[1776992662885,66.19,78256.37,0.0,0.99241,1e-05,1.29748]
[1776992667921,66.19,78260.51,0.0,0.99243,1e-05,1.29437]
[1776992672956,66.19,78255.94,0.0,0.99241,1e-05,1.29647]
[1776992673963,66.19,78249.07,0.0,0.99238,1e-05,1.30164]
[1776992674970,66.19,78251.41,0.0,0.99239,1e-05,1.29988]
[1776992680011,66.19,78247.64,0.0,0.99237,1e-05,1.30272]
[1776992683027,66.19,78242.09,0.0,0.99234,1e-05,1.30691]
[1776992688061,66.19,78242.63,0.0,0.99234,1e-05,1.3065]
[1776992693103,66.19,78240.38,0.0,0.99233,1e-05,1.3082]
[1776992698135,66.19,78231.35,0.0,0.99229,1e-05,1.31505]
[1776992702202,66.19,78225.77,0.0,0.99226,1e-05,1.3193]
[1776992704181,66.19,78224.04,0.0,0.99225,1e-05,1.32062]
[1776992709222,66.19,78220.11,0.0,0.99223,1e-05,1.32362]
[1776992714250,66.19,78217.07,0.0,0.99221,1e-05,1.32594]
[1776992716270,66.19,78210.93,0.0,0.99218,1e-05,1.33065]
[1776992719292,66.19,78208.57,0.0,0.99217,1e-05,1.33246]
[1776992724331,66.19,78212.69,0.0,0.99219,1e-05,1.3293]
[1776992728359,66.19,78206.85,0.0,0.99216,1e-05,1.33379]
[1776992729366,66.19,78204.49,0.0,0.99215,1e-05,1.3356]
[1776992734404,66.19,78202.98,0.0,0.99214,1e-05,1.3354]
[1776992739437,66.19,78203.33,0.0,0.99215,1e-05,1.33514]
[1776992744474,66.19,78204.76,0.0,0.99215,1e-05,1.33403]
[1776992746493,66.19,78215.48,0.0,0.99221,1e-05,1.32581]
[1776992747494,66.19,78220.43,0.0,0.99224,1e-05,1.32202]
[1776992749512,66.19,78224.81,0.0,0.99226,1e-05,1.31868]
[1776992754550,66.19,78224.55,0.0,0.99226,1e-05,1.31888]
[1776992759587,66.19,78225.41,0.0,0.99226,1e-05,1.31822]
[1776992762803,66.19,78222.11,0.0,0.99224,1e-05,1.32074]
[1776992767641,66.19,78226.54,0.0,0.99227,1e-05,1.31736]
[1776992772873,66.19,78226.69,0.0,0.99227,1e-05,1.31725]
[1776992778718,66.19,78226.74,0.0,0.99227,1e-05,1.31721]
[1776992783753,66.19,78226.17,0.0,0.99227,1e-05,1.31765]
[1776992785767,66.19,78231.3,0.0,0.99229,1e-05,1.31374]
[1776992790807,66.19,78225.46,0.0,0.99226,1e-05,1.31819]
[1776992793016,66.19,78214.18,0.0,0.99221,1e-05,1.32545]
[1776992793826,66.19,78214.18,0.0,0.99221,1e-05,1.32545]
[1776992798858,66.19,78214.12,0.0,0.99221,1e-05,1.3255]
[1776992800871,66.19,78208.25,0.0,0.99218,1e-05,1.32999]
[1776992804904,66.19,78205.33,0.0,0.99216,1e-05,1.33224]
[1776992805911,66.19,78188.23,0.0,0.99207,1e-05,1.34544]
[1776992806918,66.19,78184.63,0.0,0.99206,1e-05,1.34823]
[1776992810946,66.19,78182.92,0.0,0.99205,1e-05,1.34956]
[1776992815984,66.19,78183.42,0.0,0.99205,1e-05,1.34917]
[1776992821021,66.19,78183.14,0.0,0.99205,1e-05,1.34939]
[1776992824043,66.19,78186.61,0.0,0.99207,1e-05,1.34669]
[1776992829077,66.19,78187.81,0.0,0.99207,1e-05,1.34576]
[1776992834113,66.19,78189.6,0.0,0.99208,1e-05,1.34438]
[1776992838140,66.19,78198.04,0.0,0.99213,1e-05,1.33785]
[1776992840157,66.19,78205.44,0.0,0.99217,1e-05,1.33215]
[1776992845190,66.19,78204.12,0.0,0.99216,1e-05,1.33317]
[1776992850225,66.19,78201.95,0.0,0.99215,1e-05,1.33484]
[1776992855262,66.19,78201.58,0.0,0.99215,1e-05,1.33376]
[1776992860295,66.19,78206.03,0.0,0.99218,1e-05,1.33034]
[1776992865333,66.19,78202.8,0.0,0.99216,1e-05,1.33282]
[1776992867346,66.19,78199.18,0.0,0.99214,1e-05,1.33561]
[1776992872380,66.19,78195.28,0.0,0.99212,1e-05,1.33862]
[1776992877416,66.19,78195.45,0.0,0.99212,1e-05,1.33849]
[1776992882452,66.19,78199.46,0.0,0.99214,1e-05,1.3354]
[1776992887486,66.19,78195.36,0.0,0.99212,1e-05,1.33856]
[1776992889500,66.19,78186.48,0.0,0.99207,1e-05,1.34543]
[1776992890506,66.19,78185.43,0.0,0.99207,1e-05,1.34624]
[1776992895544,66.19,78183.19,0.0,0.99206,1e-05,1.34798]
[1776992900582,66.19,78179.25,0.0,0.99203,1e-05,1.35104]
[1776992905612,66.19,78181.84,0.0,0.99205,1e-05,1.34903]
[1776992908632,66.19,78176.73,0.0,0.99202,1e-05,1.353]
[1776992912660,66.19,78170.94,0.0,0.992,1e-05,1.35614]
[1776992917701,66.19,78173.92,0.0,0.99201,1e-05,1.35382]
[1776992922732,66.19,78174.12,0.0,0.99202,1e-05,1.35366]
[1776992927766,66.19,78174.17,0.0,0.99202,1e-05,1.35362]
[1776992931794,66.19,78179.67,0.0,0.99204,1e-05,1.34934]
[1776992932801,66.19,78189.74,0.0,0.9921,1e-05,1.34154]
[1776992934005,66.19,78197.88,0.0,0.99214,1e-05,1.33525]
[1776992939850,66.19,78194.7,0.0,0.99212,1e-05,1.3377]
[1776992942884,66.19,78182.6,0.0,0.99206,1e-05,1.34707]
[1776992944080,66.19,78168.14,0.0,0.99198,1e-05,1.35833]
[1776992945905,66.19,78150.01,0.0,0.99189,1e-05,1.37256]
[1776992946913,66.19,78140.29,0.0,0.99183,1e-05,1.38024]
[1776992947939,66.19,78139.05,0.0,0.99183,1e-05,1.38123]
[1776992949947,66.19,78119.28,0.0,0.99172,1e-05,1.39697]
[1776992951958,66.19,78118.05,0.0,0.99171,1e-05,1.39796]
[1776992954159,66.19,78099.95,0.0,0.99161,1e-05,1.41251]
[1776992956003,66.19,78108.36,0.0,0.99166,1e-05,1.40574]
[1776992957004,66.19,78118.74,0.0,0.99171,1e-05,1.39741]
[1776992958012,66.19,78113.58,0.0,0.99169,1e-05,1.40154]
[1776992959018,66.19,78097.18,0.0,0.99159,1e-05,1.41475]
[1776992960027,66.19,78098.55,0.0,0.9916,1e-05,1.41365]
[1776992962052,66.19,78103.58,0.0,0.99163,1e-05,1.40959]
[1776992964229,66.19,78111.91,0.0,0.99168,1e-05,1.40288]
[1776992966099,66.19,78113.36,0.0,0.99168,1e-05,1.40172]
[1776992967094,66.19,78100.4,0.0,0.99161,1e-05,1.41215]
[1776992968101,66.19,78098.71,0.0,0.9916,1e-05,1.41352]
[1776992970117,66.19,78104.67,0.0,0.99164,1e-05,1.40871]
[1776992974301,66.19,78087.16,0.0,0.99155,1e-05,1.42146]
[1776992976157,66.19,78083.13,0.0,0.99152,1e-05,1.42473]
[1776992979181,66.19,78095.42,0.0,0.99159,1e-05,1.41476]
[1776992980185,66.19,78106.09,0.0,0.99165,1e-05,1.40615]
[1776992981193,66.19,78110.33,0.0,0.99168,1e-05,1.40274]
[1776992986227,66.19,78107.38,0.0,0.99166,1e-05,1.40511]
[1776992989249,66.19,78113.87,0.0,0.9917,1e-05,1.3999]
[1776992991263,66.19,78118.73,0.0,0.99172,1e-05,1.39601]
[1776992996297,66.19,78125.23,0.0,0.99176,1e-05,1.39082]
[1776992997304,66.19,78134.96,0.0,0.99181,1e-05,1.38308]
[1776992998313,66.19,78137.08,0.0,0.99182,1e-05,1.3814]
[1776993003347,66.19,78136.87,0.0,0.99182,1e-05,1.38156]
[1776993004510,66.19,78141.91,0.0,0.99185,1e-05,1.37757]
[1776993007375,66.19,78143.98,0.0,0.99186,1e-05,1.37593]
[1776993012409,66.19,78150.12,0.0,0.99189,1e-05,1.37109]
[1776993014580,66.19,78154.77,0.0,0.99192,1e-05,1.36743]
[1776993020467,66.19,78156.86,0.0,0.99193,1e-05,1.36579]
[1776993025500,66.19,78158.91,0.0,0.99194,1e-05,1.36418]
[1776993030535,66.19,78154.71,0.0,0.99192,1e-05,1.36748]
[1776993033556,66.19,78148.79,0.0,0.99189,1e-05,1.37075]
[1776993036579,66.19,78156.79,0.0,0.99194,1e-05,1.36446]
[1776993038591,66.19,78150.74,0.0,0.99191,1e-05,1.36922]
[1776993043627,66.19,78151.64,0.0,0.99191,1e-05,1.36851]
[1776993048662,66.19,78152.19,0.0,0.99191,1e-05,1.36807]
[1776993053698,66.19,78153.61,0.0,0.99192,1e-05,1.36696]
[1776993058732,66.19,78154.87,0.0,0.99193,1e-05,1.36597]
[1776993063766,66.19,78154.95,0.0,0.99193,1e-05,1.3659]
[1776993068801,66.19,78154.84,0.0,0.99193,1e-05,1.36599]
[1776993074843,66.19,78154.03,0.0,0.99192,1e-05,1.36663]
[1776993080043,66.19,78154.17,0.0,0.99192,1e-05,1.36652]
[1776993085936,66.19,78159.36,0.0,0.99195,1e-05,1.36244]
[1776993090959,66.19,78160.12,0.0,0.99196,1e-05,1.36185]
[1776993093980,66.19,78174.31,0.0,0.99204,1e-05,1.3494]
[1776993099014,66.19,78176.83,0.0,0.99205,1e-05,1.34744]
[1776993103043,66.19,78169.35,0.0,0.99201,1e-05,1.35326]
[1776993104052,66.19,78162.13,0.0,0.99197,1e-05,1.3589]
[1776993105058,66.19,78161.57,0.0,0.99197,1e-05,1.35933]
[1776993110289,66.19,78156.38,0.0,0.99194,1e-05,1.3634]
[1776993113113,66.19,78164.03,0.0,0.99198,1e-05,1.35741]
[1776993114120,66.19,78169.25,0.0,0.99201,1e-05,1.35334]
[1776993116136,66.19,78172.65,0.0,0.99203,1e-05,1.35069]
[1776993121173,66.19,78172.7,0.0,0.99203,1e-05,1.35065]
[1776993125198,66.19,78179.5,0.0,0.99207,1e-05,1.34537]
[1776993128218,66.19,78173.59,0.0,0.99204,1e-05,1.34996]
[1776993129225,66.19,78171.49,0.0,0.99202,1e-05,1.35159]
[1776993133256,66.19,78163.84,0.0,0.99198,1e-05,1.35756]
[1776993135269,66.19,78161.75,0.0,0.99197,1e-05,1.35919]
[1776993136275,66.19,78156.3,0.0,0.99194,1e-05,1.36346]
[1776993138288,66.19,78153.32,0.0,0.99193,1e-05,1.3658]
[1776993143323,66.19,78156.08,0.0,0.99194,1e-05,1.36364]
[1776993148357,66.19,78148.31,0.0,0.9919,1e-05,1.36974]
[1776993153394,66.19,78147.44,0.0,0.9919,1e-05,1.36904]
[1776993158429,66.19,78148.87,0.0,0.99191,1e-05,1.36792]
[1776993163463,66.19,78143.65,0.0,0.99188,1e-05,1.37203]
[1776993168497,66.19,78140.84,0.0,0.99187,1e-05,1.37425]
[1776993173534,66.19,78140.83,0.0,0.99187,1e-05,1.37425]
[1776993178569,66.19,78138.37,0.0,0.99185,1e-05,1.3762]
[1776993183604,66.19,78138.02,0.0,0.99185,1e-05,1.37647]
[1776993186625,66.19,78130.92,0.0,0.99181,1e-05,1.3821]
[1776993191660,66.19,78135.09,0.0,0.99184,1e-05,1.37879]
[1776993192667,66.19,78142.04,0.0,0.99187,1e-05,1.3733]
[1776993194681,66.19,78147.41,0.0,0.9919,1e-05,1.36906]
[1776993199717,66.19,78151.69,0.0,0.99193,1e-05,1.3657]
[1776993204751,66.19,78152.81,0.0,0.99193,1e-05,1.36482]
[1776993209786,66.19,78153.83,0.0,0.99194,1e-05,1.36402]
[1776993214821,66.19,78146.46,0.0,0.99191,1e-05,1.36843]
[1776993219858,66.19,78146.35,0.0,0.99191,1e-05,1.36851]
[1776993224896,66.19,78145.68,0.0,0.9919,1e-05,1.36904]
[1776993229931,66.19,78145.41,0.0,0.9919,1e-05,1.36925]
[1776993234963,66.19,78147.69,0.0,0.99191,1e-05,1.36746]
[1776993241203,66.19,78146.6,0.0,0.99191,1e-05,1.36832]
[1776993247050,66.19,78144.34,0.0,0.99189,1e-05,1.3701]
[1776993249061,66.19,78139.29,0.0,0.99187,1e-05,1.37408]
[1776993254096,66.19,78146.93,0.0,0.99191,1e-05,1.36806]
[1776993259132,66.19,78150.85,0.0,0.99193,1e-05,1.36497]
[1776993264169,66.19,78153.68,0.0,0.99194,1e-05,1.36275]
[1776993269224,66.19,78152.36,0.0,0.99194,1e-05,1.36379]
[1776993274270,66.19,78156.48,0.0,0.99197,1e-05,1.35918]
[1776993279306,66.19,78152.89,0.0,0.99195,1e-05,1.36199]
[1776993284340,66.19,78154.44,0.0,0.99196,1e-05,1.36078]
[1776993289376,66.19,78154.95,0.0,0.99196,1e-05,1.36038]
[1776993294413,66.19,78154.23,0.0,0.99196,1e-05,1.36094]
[1776993299446,66.19,78156.51,0.0,0.99197,1e-05,1.35916]
[1776993303475,66.19,78169.76,0.0,0.99204,1e-05,1.34882]
[1776993304483,66.19,78172.26,0.0,0.99205,1e-05,1.34688]
[1776993307502,66.19,78174.62,0.0,0.99206,1e-05,1.34504]
[1776993309516,66.19,78162.92,0.0,0.992,1e-05,1.35415]
[1776993310524,66.19,78158.27,0.0,0.99198,1e-05,1.35778]
[1776993315557,66.19,78157.41,0.0,0.99197,1e-05,1.35845]
[1776993320592,66.19,78156.6,0.0,0.99197,1e-05,1.35909]
[1776993325627,66.19,78153.79,0.0,0.99195,1e-05,1.36129]
[1776993330663,66.19,78151.89,0.0,0.99194,1e-05,1.36278]
[1776993335699,66.19,78154.15,0.0,0.99196,1e-05,1.35962]
[1776993340734,66.19,78153.03,0.0,0.99196,1e-05,1.3605]
[1776993346776,66.19,78149.15,0.0,0.99194,1e-05,1.36354]
[1776993351980,66.19,78150.85,0.0,0.99195,1e-05,1.36221]
[1776993354832,66.19,78155.92,0.0,0.99197,1e-05,1.35824]
[1776993358860,66.19,78142.28,0.0,0.9919,1e-05,1.36894]
[1776993360875,66.19,78137.34,0.0,0.99187,1e-05,1.37284]
[1776993365908,66.19,78138.91,0.0,0.99188,1e-05,1.3716]
[1776993370943,66.19,78139.68,0.0,0.99188,1e-05,1.37099]
[1776993371951,66.19,78133.65,0.0,0.99185,1e-05,1.37575]
[1776993376986,66.19,78136.68,0.0,0.99187,1e-05,1.37336]
[1776993382023,66.19,78135.87,0.0,0.99186,1e-05,1.374]
[1776993387058,66.19,78135.75,0.0,0.99186,1e-05,1.3741]
[1776993392269,66.19,78135.41,0.0,0.99187,1e-05,1.37297]
[1776993398133,66.19,78135.12,0.0,0.99187,1e-05,1.3732]
[1776993401155,66.19,78127.34,0.0,0.99183,1e-05,1.37936]
[1776993402342,66.19,78120.21,0.0,0.99179,1e-05,1.38502]
[1776993408202,66.19,78122.19,0.0,0.9918,1e-05,1.38345]
[1776993412414,66.19,78104.32,0.0,0.9917,1e-05,1.39771]
[1776993413237,66.19,78104.32,0.0,0.9917,1e-05,1.39771]
[1776993418274,66.19,78105.4,0.0,0.9917,1e-05,1.39684]
[1776993423313,66.19,78104.7,0.0,0.9917,1e-05,1.3974]
[1776993429352,66.19,78102.53,0.0,0.99169,1e-05,1.39914]
[1776993434394,66.19,78101.67,0.0,0.99168,1e-05,1.39983]
[1776993435397,66.19,78094.2,0.0,0.99164,1e-05,1.40584]
[1776993436409,66.19,78092.16,0.0,0.99163,1e-05,1.40748]
[1776993438416,66.19,78099.17,0.0,0.99167,1e-05,1.40184]
[1776993440431,66.19,78100.31,0.0,0.99168,1e-05,1.40092]
[1776993445465,66.19,78102.05,0.0,0.99169,1e-05,1.39953]
[1776993448489,66.19,78109.8,0.0,0.99173,1e-05,1.39332]
[1776993453546,66.19,78104.88,0.0,0.99171,1e-05,1.39585]
[1776993458556,66.19,78108.37,0.0,0.99173,1e-05,1.39306]
[1776993463593,66.19,78110.95,0.0,0.99174,1e-05,1.391]
[1776993468626,66.19,78113.35,0.0,0.99176,1e-05,1.38908]
[1776993473663,66.19,78115.78,0.0,0.99177,1e-05,1.38715]
[1776993478699,66.19,78118.71,0.0,0.99179,1e-05,1.38481]
[1776993481722,66.19,78113.53,0.0,0.99176,1e-05,1.38894]
[1776993486757,66.19,78115.56,0.0,0.99177,1e-05,1.38732]
[1776993491795,66.19,78111.67,0.0,0.99175,1e-05,1.39042]
[1776993494813,66.19,78101.78,0.0,0.99169,1e-05,1.39834]
[1776993496826,66.19,78097.1,0.0,0.99167,1e-05,1.40209]
[1776993501863,66.19,78097.24,0.0,0.99167,1e-05,1.40198]
[1776993506897,66.19,78098.93,0.0,0.99168,1e-05,1.40062]
[1776993513123,66.19,78098.47,0.0,0.99168,1e-05,1.39958]
[1776993518983,66.19,78099.79,0.0,0.99169,1e-05,1.39852]
[1776993519989,66.19,78107.34,0.0,0.99173,1e-05,1.39248]
[1776993525023,66.19,78103.01,0.0,0.99171,1e-05,1.39594]
[1776993531065,66.19,78095.9,0.0,0.99167,1e-05,1.40165]
[1776993536100,66.19,78095.55,0.0,0.99167,1e-05,1.40193]
[1776993541136,66.19,78098.34,0.0,0.99168,1e-05,1.39969]
[1776993546169,66.19,78098.37,0.0,0.99168,1e-05,1.39966]
[1776993551205,66.19,78098.04,0.0,0.99168,1e-05,1.39993]
[1776993556240,66.19,78100.53,0.0,0.99169,1e-05,1.39793]
[1776993561276,66.19,78098.44,0.0,0.99168,1e-05,1.39961]
[1776993567317,66.19,78097.85,0.0,0.99168,1e-05,1.40008]
[1776993572355,66.19,78097.4,0.0,0.99168,1e-05,1.39903]
[1776993577389,66.19,78094.14,0.0,0.99167,1e-05,1.40165]
[1776993581417,66.19,78084.04,0.0,0.99161,1e-05,1.40979]
[1776993587459,66.19,78081.56,0.0,0.9916,1e-05,1.41179]
[1776993592494,66.19,78079.12,0.0,0.99158,1e-05,1.41377]
[1776993597529,66.19,78075.79,0.0,0.99156,1e-05,1.41647]
[1776993602588,66.19,78068.94,0.0,0.99153,1e-05,1.42203]
[1776993603775,66.19,78072.65,0.0,0.99155,1e-05,1.41901]
[1776993609623,66.19,78068.5,0.0,0.99152,1e-05,1.42239]
[1776993614660,66.19,78065.65,0.0,0.99151,1e-05,1.42471]
[1776993619696,66.19,78066.28,0.0,0.99151,1e-05,1.42419]
[1776993623915,66.19,78059.68,0.0,0.99147,1e-05,1.42958]
[1776993629764,66.19,78057.34,0.0,0.99146,1e-05,1.43149]
[1776993634799,66.19,78054.17,0.0,0.99145,1e-05,1.43266]
[1776993639835,66.19,78053.16,0.0,0.99144,1e-05,1.43348]
[1776993644902,66.19,78052.77,0.0,0.99144,1e-05,1.4338]
[1776993649939,66.19,78057.7,0.0,0.99147,1e-05,1.42977]
[1776993654975,66.19,78057.47,0.0,0.99147,1e-05,1.42996]
[1776993661016,66.19,78060.81,0.0,0.99149,1e-05,1.42723]
[1776993666058,66.19,78062.44,0.0,0.9915,1e-05,1.4259]
[1776993671093,66.19,78062.15,0.0,0.9915,1e-05,1.42613]
[1776993676125,66.19,78060.53,0.0,0.99149,1e-05,1.42746]
[1776993681161,66.19,78060.3,0.0,0.99148,1e-05,1.42764]
[1776993686195,66.19,78059.34,0.0,0.99148,1e-05,1.42843]
[1776993691231,66.19,78060.61,0.0,0.99149,1e-05,1.42596]
[1776993696266,66.19,78064.81,0.0,0.99152,1e-05,1.42254]
[1776993701301,66.19,78064.48,0.0,0.99152,1e-05,1.42281]
[1776993706343,66.19,78064.49,0.0,0.99152,1e-05,1.4228]
[1776993710365,66.19,78059.86,0.0,0.99149,1e-05,1.42657]
[1776993715402,66.19,78061.34,0.0,0.9915,1e-05,1.42537]
[1776993720437,66.19,78059.59,0.0,0.99149,1e-05,1.42679]
[1776993722452,66.19,78068.83,0.0,0.99154,1e-05,1.41927]
[1776993723460,66.19,78079.21,0.0,0.9916,1e-05,1.41086]
[1776993728493,66.19,78079.41,0.0,0.9916,1e-05,1.41069]
[1776993733534,66.19,78077.64,0.0,0.99159,1e-05,1.41213]
[1776993738562,66.19,78076.46,0.0,0.99158,1e-05,1.41308]
[1776993743599,66.19,78079.38,0.0,0.9916,1e-05,1.41072]
[1776993748633,66.19,78080.36,0.0,0.99161,1e-05,1.40993]
[1776993751654,66.19,78075.12,0.0,0.99158,1e-05,1.41274]
[1776993757695,66.19,78072.57,0.0,0.99157,1e-05,1.41481]
[1776993762732,66.19,78069.11,0.0,0.99155,1e-05,1.41762]
[1776993767766,66.19,78069.9,0.0,0.99156,1e-05,1.41698]
[1776993772801,66.19,78068.54,0.0,0.99155,1e-05,1.41808]
[1776993779851,66.19,78069.18,0.0,0.99155,1e-05,1.41756]
[1776993785069,66.19,78069.7,0.0,0.99155,1e-05,1.41714]
[1776993786899,66.19,78062.46,0.0,0.99151,1e-05,1.42302]
[1776993787906,66.19,78057.13,0.0,0.99148,1e-05,1.42737]
[1776993792941,66.19,78053.21,0.0,0.99146,1e-05,1.43057]
[1776993797982,66.19,78050.56,0.0,0.99145,1e-05,1.43274]
[1776993799000,66.19,78021.96,0.0,0.99128,1e-05,1.45633]
[1776993799998,66.19,78013.58,0.0,0.99123,1e-05,1.4633]
[1776993801003,66.19,78012.24,0.0,0.99122,1e-05,1.46442]
[1776993804025,66.19,78007.23,0.0,0.9912,1e-05,1.46861]
[1776993805213,66.19,78013.21,0.0,0.99123,1e-05,1.46361]
[1776993807047,66.19,78013.98,0.0,0.99123,1e-05,1.46297]
[1776993812081,66.19,78016.17,0.0,0.99126,1e-05,1.45969]
[1776993817117,66.19,78016.5,0.0,0.99126,1e-05,1.45942]
[1776993820137,66.19,78010.36,0.0,0.99122,1e-05,1.46453]
[1776993822152,66.19,78009.25,0.0,0.99122,1e-05,1.46546]
[1776993827186,66.19,78007.47,0.0,0.99121,1e-05,1.46695]
[1776993832221,66.19,78005.24,0.0,0.99119,1e-05,1.46881]
[1776993837259,66.19,78018.31,0.0,0.99127,1e-05,1.45791]
[1776993838264,66.19,78025.69,0.0,0.99131,1e-05,1.45179]
[1776993839270,66.19,78025.93,0.0,0.99131,1e-05,1.45159]
[1776993843298,66.19,78033.19,0.0,0.99135,1e-05,1.44559]
[1776993844305,66.19,78035.98,0.0,0.99137,1e-05,1.44329]
[1776993845493,66.19,78042.31,0.0,0.99141,1e-05,1.43808]
[1776993847326,66.19,78042.7,0.0,0.99141,1e-05,1.43776]
[1776993849340,66.19,78037.09,0.0,0.99138,1e-05,1.44237]
[1776993850347,66.19,78029.4,0.0,0.99133,1e-05,1.44872]
[1776993851354,66.19,78026.07,0.0,0.99131,1e-05,1.45147]
[1776993854375,66.19,78023.96,0.0,0.9913,1e-05,1.45322]
[1776993859412,66.19,78026.61,0.0,0.99132,1e-05,1.45103]
[1776993864444,66.19,78028.25,0.0,0.99133,1e-05,1.44967]
[1776993869480,66.19,78028.21,0.0,0.99133,1e-05,1.4497]
[1776993870493,66.19,78033.66,0.0,0.99136,1e-05,1.4452]
[1776993872501,66.19,78033.87,0.0,0.99137,1e-05,1.44358]
[1776993875522,66.19,78026.56,0.0,0.99132,1e-05,1.44962]
[1776993879551,66.19,78025.39,0.0,0.99132,1e-05,1.45059]
[1776993884586,66.19,78025.63,0.0,0.99132,1e-05,1.45039]
[1776993889621,66.19,78030.95,0.0,0.99135,1e-05,1.44599]
[1776993894656,66.19,78031.14,0.0,0.99135,1e-05,1.44584]
[1776993899691,66.19,78031.39,0.0,0.99135,1e-05,1.44563]
[1776993904727,66.19,78031.03,0.0,0.99135,1e-05,1.44593]
[1776993909760,66.19,78033.21,0.0,0.99136,1e-05,1.44413]
[1776993914798,66.19,78033.6,0.0,0.99137,1e-05,1.44381]
[1776993915991,66.19,78025.4,0.0,0.99132,1e-05,1.45058]
[1776993917817,66.19,78027.96,0.0,0.99133,1e-05,1.44846]
[1776993922853,66.19,78030.51,0.0,0.99135,1e-05,1.44636]
[1776993927887,66.19,78032.61,0.0,0.99136,1e-05,1.44462]
[1776993932922,66.19,78035.7,0.0,0.99139,1e-05,1.44063]
[1776993937957,66.19,78034.12,0.0,0.99138,1e-05,1.44194]
[1776993942992,66.19,78035.51,0.0,0.99138,1e-05,1.44079]
[1776993948027,66.19,78033.89,0.0,0.99138,1e-05,1.44213]
[1776993953062,66.19,78025.41,0.0,0.99133,1e-05,1.44913]
[1776993958101,66.19,78026.58,0.0,0.99133,1e-05,1.44816]
[1776993963137,66.19,78029.65,0.0,0.99135,1e-05,1.44562]
[1776993968170,66.19,78032.44,0.0,0.99137,1e-05,1.44332]
[1776993973205,66.19,78036.5,0.0,0.99139,1e-05,1.43998]
[1776993978241,66.19,78037.06,0.0,0.99139,1e-05,1.43952]
[1776993983462,66.19,78037.38,0.0,0.9914,1e-05,1.43925]
[1776993988497,66.19,78036.6,0.0,0.99139,1e-05,1.43989]
[1776993994353,66.19,78036.16,0.0,0.9914,1e-05,1.43882]
[1776993999390,66.19,78036.24,0.0,0.9914,1e-05,1.43875]
[1776994004423,66.19,78035.54,0.0,0.99139,1e-05,1.43933]
[1776994009458,66.19,78038.37,0.0,0.99141,1e-05,1.437]
[1776994014498,66.19,78037.47,0.0,0.9914,1e-05,1.43774]
[1776994019586,66.19,78037.78,0.0,0.99141,1e-05,1.43748]
[1776994020601,66.19,78044.27,0.0,0.99144,1e-05,1.43216]
[1776994021599,66.19,78049.27,0.0,0.99147,1e-05,1.42807]
[1776994024620,66.19,78053.4,0.0,0.99149,1e-05,1.42469]
[1776994029655,66.19,78056.34,0.0,0.99151,1e-05,1.4223]
[1776994034690,66.19,78055.26,0.0,0.99151,1e-05,1.42318]
[1776994038854,66.19,78049.61,0.0,0.99147,1e-05,1.42779]
[1776994044760,66.19,78051.18,0.0,0.99148,1e-05,1.42651]
[1776994049800,66.19,78047.74,0.0,0.99146,1e-05,1.42932]
[1776994054830,66.19,78049.2,0.0,0.99148,1e-05,1.42669]
[1776994059865,66.19,78056.46,0.0,0.99152,1e-05,1.42077]
[1776994061878,66.19,78057.57,0.0,0.99153,1e-05,1.41987]
[1776994066914,66.19,78056.69,0.0,0.99152,1e-05,1.42058]
[1776994071949,66.19,78056.87,0.0,0.99152,1e-05,1.42044]
[1776994076984,66.19,78062.73,0.0,0.99156,1e-05,1.41568]
[1776994081012,66.19,78068.03,0.0,0.99159,1e-05,1.41138]
[1776994086048,66.19,78069.74,0.0,0.9916,1e-05,1.41]
[1776994091085,66.19,78071.53,0.0,0.99161,1e-05,1.40855]
[1776994096254,66.19,78072.27,0.0,0.99161,1e-05,1.40795]
[1776994102160,66.19,78072.13,0.0,0.99161,1e-05,1.40806]
[1776994107196,66.19,78072.61,0.0,0.99161,1e-05,1.40768]
[1776994112230,66.19,78072.09,0.0,0.99162,1e-05,1.40668]
[1776994118272,66.19,78072.16,0.0,0.99162,1e-05,1.40662]
[1776994123307,66.19,78071.61,0.0,0.99161,1e-05,1.40707]
[1776994128350,66.19,78071.77,0.0,0.99161,1e-05,1.40694]
[1776994134522,66.19,78072.1,0.0,0.99162,1e-05,1.40667]
[1776994140429,66.19,78069.11,0.0,0.9916,1e-05,1.40909]
[1776994145464,66.19,78069.44,0.0,0.9916,1e-05,1.40882]
[1776994150499,66.19,78069.37,0.0,0.9916,1e-05,1.40888]
[1776994156543,66.19,78069.12,0.0,0.9916,1e-05,1.40908]
[1776994161576,66.19,78064.19,0.0,0.99157,1e-05,1.41307]
[1776994163590,66.19,78061.26,0.0,0.99156,1e-05,1.41544]
[1776994169632,66.19,78058.24,0.0,0.99154,1e-05,1.4179]
[1776994172655,66.19,78052.5,0.0,0.99151,1e-05,1.42114]
[1776994177690,66.19,78047.11,0.0,0.99148,1e-05,1.42553]
[1776994182724,66.19,78045.87,0.0,0.99148,1e-05,1.42655]
[1776994184880,66.19,78040.11,0.0,0.99144,1e-05,1.43126]
[1776994186753,66.19,78035.25,0.0,0.99142,1e-05,1.43525]
[1776994188769,66.19,78033.4,0.0,0.99141,1e-05,1.43677]
[1776994193808,66.19,78030.99,0.0,0.99139,1e-05,1.43875]
[1776994194952,66.19,78017.04,0.0,0.99131,1e-05,1.45026]
[1776994195821,66.19,78017.04,0.0,0.99131,1e-05,1.45026]
[1776994196823,66.19,78013.21,0.0,0.99129,1e-05,1.45344]
[1776994200851,66.19,78019.65,0.0,0.99133,1e-05,1.4481]
[1776994205907,66.19,78018.47,0.0,0.99132,1e-05,1.44908]
[1776994210922,66.19,78018.41,0.0,0.99132,1e-05,1.44913]
[1776994215957,66.19,78020.77,0.0,0.99133,1e-05,1.44718]
[1776994219985,66.19,78025.82,0.0,0.99136,1e-05,1.44301]
[1776994225019,66.19,78026.35,0.0,0.99137,1e-05,1.44257]
[1776994232070,66.19,78027.15,0.0,0.99138,1e-05,1.44047]
[1776994237106,66.19,78026.5,0.0,0.99137,1e-05,1.441]
[1776994242140,66.19,78027.95,0.0,0.99138,1e-05,1.43981]
[1776994247175,66.19,78032.07,0.0,0.99141,1e-05,1.43642]
[1776994252218,66.19,78039.18,0.0,0.99145,1e-05,1.43059]
[1776994253225,66.19,78046.15,0.0,0.99149,1e-05,1.42489]
[1776994254231,66.19,78046.86,0.0,0.99149,1e-05,1.42431]
[1776994259266,66.19,78045.29,0.0,0.99148,1e-05,1.42559]
[1776994264305,66.19,78042.89,0.0,0.99147,1e-05,1.42755]
[1776994265458,66.19,78035.67,0.0,0.99143,1e-05,1.43346]
[1776994268335,66.19,78033.13,0.0,0.99141,1e-05,1.43555]
[1776994273368,66.19,78031.68,0.0,0.9914,1e-05,1.43674]
[1776994278403,66.19,78031.36,0.0,0.9914,1e-05,1.437]
[1776994282432,66.19,78025.75,0.0,0.99137,1e-05,1.44162]
[1776994287468,66.19,78025.66,0.0,0.99137,1e-05,1.4417]
[1776994289481,66.19,78018.47,0.0,0.99133,1e-05,1.44763]
[1776994294516,66.19,78015.87,0.0,0.99132,1e-05,1.44834]
[1776994299551,66.19,78017.4,0.0,0.99133,1e-05,1.44707]
[1776994304586,66.19,78017.63,0.0,0.99133,1e-05,1.44688]
[1776994309622,66.19,78019.42,0.0,0.99134,1e-05,1.4454]
[1776994314675,66.19,78017.64,0.0,0.99133,1e-05,1.44687]
[1776994315813,66.19,78010.4,0.0,0.99129,1e-05,1.45287]
[1776994316678,66.19,78010.4,0.0,0.99129,1e-05,1.45287]
[1776994321711,66.19,78013.84,0.0,0.99131,1e-05,1.45002]
[1776994326747,66.19,78012.72,0.0,0.9913,1e-05,1.45095]
[1776994328776,66.19,78005.95,0.0,0.99126,1e-05,1.45657]
[1776994329769,66.19,78001.29,0.0,0.99124,1e-05,1.46045]
[1776994334804,66.19,77981.93,0.0,0.99112,1e-05,1.47666]
[1776994335967,66.19,77967.32,0.0,0.99104,1e-05,1.48899]
[1776994337824,66.19,77968.89,0.0,0.99105,1e-05,1.48766]
[1776994338831,66.19,77979.63,0.0,0.99111,1e-05,1.47859]
[1776994339838,66.19,77987.18,0.0,0.99115,1e-05,1.47225]
[1776994340845,66.19,77989.12,0.0,0.99117,1e-05,1.47062]
[1776994343866,66.19,77983.28,0.0,0.99113,1e-05,1.47552]
[1776994346043,66.19,77972.9,0.0,0.99107,1e-05,1.48427]
[1776994347895,66.19,77971.94,0.0,0.99106,1e-05,1.48508]
[1776994349910,66.19,77964.59,0.0,0.99102,1e-05,1.4913]
[1776994350915,66.19,77963.43,0.0,0.99101,1e-05,1.49229]
[1776994356114,66.19,77964.39,0.0,0.99103,1e-05,1.48999]
[1776994359983,66.19,77971.01,0.0,0.99107,1e-05,1.48439]
[1776994363003,66.19,77973.38,0.0,0.99108,1e-05,1.48239]
[1776994368040,66.19,77969.86,0.0,0.99106,1e-05,1.48536]
[1776994373075,66.19,77970.34,0.0,0.99106,1e-05,1.48496]
[1776994376098,66.19,77976.19,0.0,0.9911,1e-05,1.48002]
[1776994381131,66.19,77979.19,0.0,0.99112,1e-05,1.47749]
[1776994386170,66.19,77981.29,0.0,0.99113,1e-05,1.47573]
[1776994388186,66.19,77986.71,0.0,0.99116,1e-05,1.47118]
[1776994393218,66.19,77991.42,0.0,0.99119,1e-05,1.46723]
[1776994397245,66.19,77996.87,0.0,0.99122,1e-05,1.46267]
[1776994398253,66.19,78002.35,0.0,0.99125,1e-05,1.45811]
[1776994400267,66.19,78005.09,0.0,0.99127,1e-05,1.45583]
[1776994401274,66.19,78013.55,0.0,0.99132,1e-05,1.44881]
[1776994402280,66.19,78017.32,0.0,0.99134,1e-05,1.44569]
[1776994406463,66.19,78022.48,0.0,0.99137,1e-05,1.44143]
[1776994410338,66.19,78031.44,0.0,0.99142,1e-05,1.43406]
[1776994411344,66.19,78034.41,0.0,0.99144,1e-05,1.43018]
[1776994413359,66.19,78037.1,0.0,0.99146,1e-05,1.42798]
[1776994416533,66.19,78032.06,0.0,0.99143,1e-05,1.43211]
[1776994422420,66.19,78028.43,0.0,0.99141,1e-05,1.43509]
[1776994427455,66.19,78026.46,0.0,0.9914,1e-05,1.43671]
[1776994432491,66.19,78027.18,0.0,0.9914,1e-05,1.43612]
[1776994437527,66.19,78027.92,0.0,0.99141,1e-05,1.43551]
[1776994442562,66.19,78036.5,0.0,0.99146,1e-05,1.42847]
[1776994444576,66.19,78037.71,0.0,0.99146,1e-05,1.42748]
[1776994449611,66.19,78036.13,0.0,0.99145,1e-05,1.42878]
[1776994454646,66.19,78036.47,0.0,0.99146,1e-05,1.4285]
[1776994459681,66.19,78044.08,0.0,0.9915,1e-05,1.42228]
[1776994460688,66.19,78047.08,0.0,0.99152,1e-05,1.41984]
[1776994463708,66.19,78051.7,0.0,0.99154,1e-05,1.41608]
[1776994466885,66.19,78034.47,0.0,0.99145,1e-05,1.43014]
[1776994467738,66.19,78034.47,0.0,0.99145,1e-05,1.43014]
[1776994468744,66.19,78033.99,0.0,0.99144,1e-05,1.43053]
[1776994473780,66.19,78036.24,0.0,0.99146,1e-05,1.42725]
[1776994478816,66.19,78038.38,0.0,0.99148,1e-05,1.4255]
[1776994483849,66.19,78037.73,0.0,0.99147,1e-05,1.42603]
[1776994489891,66.19,78038.37,0.0,0.99148,1e-05,1.42551]
[1776994494926,66.19,78039.34,0.0,0.99148,1e-05,1.42472]
[1776994499963,66.19,78039.15,0.0,0.99148,1e-05,1.42487]
[1776994502981,66.19,78045.23,0.0,0.99151,1e-05,1.41991]
[1776994508025,66.19,78043.9,0.0,0.99151,1e-05,1.421]
[1776994510036,66.19,78037.78,0.0,0.99147,1e-05,1.42599]
[1776994515069,66.19,78036.18,0.0,0.99146,1e-05,1.4273]
[1776994520105,66.19,78034.99,0.0,0.99146,1e-05,1.42827]
[1776994525140,66.19,78027.31,0.0,0.99141,1e-05,1.43457]
[1776994527308,66.19,78025.1,0.0,0.9914,1e-05,1.43639]
[1776994533198,66.19,78031.45,0.0,0.99144,1e-05,1.42974]
[1776994535212,66.19,78031.16,0.0,0.99144,1e-05,1.42997]
[1776994540247,66.19,78033.21,0.0,0.99145,1e-05,1.4283]
[1776994543270,66.19,78028.05,0.0,0.99143,1e-05,1.43252]
[1776994548303,66.19,78028.62,0.0,0.99143,1e-05,1.43206]
[1776994553339,66.19,78029.18,0.0,0.99143,1e-05,1.4316]
[1776994558373,66.19,78035.11,0.0,0.99147,1e-05,1.42674]
[1776994563408,66.19,78029.2,0.0,0.99143,1e-05,1.43158]
[1776994568443,66.19,78027.94,0.0,0.99142,1e-05,1.43261]
[1776994573479,66.19,78028.02,0.0,0.99142,1e-05,1.43255]
[1776994578518,66.19,78027.92,0.0,0.99142,1e-05,1.43263]
[1776994583550,66.19,78025.86,0.0,0.99141,1e-05,1.43432]
[1776994588589,66.19,78027.55,0.0,0.99142,1e-05,1.43293]
[1776994593624,66.19,78026.54,0.0,0.99142,1e-05,1.43232]
[1776994598660,66.19,78026.83,0.0,0.99143,1e-05,1.43209]
[1776994602687,66.19,78020.13,0.0,0.99139,1e-05,1.43759]
[1776994604705,66.19,78017.59,0.0,0.99137,1e-05,1.43968]
[1776994609736,66.19,78021.89,0.0,0.9914,1e-05,1.43614]
[1776994614771,66.19,78023.95,0.0,0.99141,1e-05,1.43445]
[1776994619807,66.19,78025.91,0.0,0.99142,1e-05,1.43284]
[1776994624847,66.19,78029.19,0.0,0.99144,1e-05,1.43015]
[1776994625862,66.19,78035.35,0.0,0.99148,1e-05,1.42511]
[1776994626859,66.19,78041.24,0.0,0.99151,1e-05,1.4203]
[1776994628010,66.19,78048.6,0.0,0.99155,1e-05,1.41432]
[1776994629876,66.19,78048.68,0.0,0.99155,1e-05,1.41425]
[1776994631891,66.19,78055.0,0.0,0.99159,1e-05,1.40913]
[1776994635919,66.19,78061.96,0.0,0.99163,1e-05,1.40351]
[1776994638081,66.19,78064.57,0.0,0.99164,1e-05,1.4014]
[1776994643975,66.19,78063.69,0.0,0.99164,1e-05,1.40211]
[1776994649010,66.19,78061.14,0.0,0.99162,1e-05,1.40417]
[1776994654046,66.19,78065.78,0.0,0.99165,1e-05,1.39901]
[1776994659080,66.19,78068.53,0.0,0.99167,1e-05,1.3968]
[1776994664115,66.19,78067.26,0.0,0.99166,1e-05,1.39782]
[1776994669152,66.19,78065.07,0.0,0.99165,1e-05,1.39958]
[1776994674185,66.19,78069.22,0.0,0.99167,1e-05,1.39624]
[1776994676201,66.19,78076.72,0.0,0.99172,1e-05,1.39023]
[1776994680228,66.19,78086.39,0.0,0.99177,1e-05,1.38251]
[1776994681234,66.19,78088.17,0.0,0.99178,1e-05,1.38109]
[1776994684255,66.19,78093.35,0.0,0.99181,1e-05,1.37697]
[1776994686269,66.19,78100.29,0.0,0.99185,1e-05,1.37147]
[1776994688440,66.19,78122.27,0.0,0.99197,1e-05,1.35417]
[1776994689290,66.19,78122.27,0.0,0.99197,1e-05,1.35417]
[1776994690298,66.19,78118.08,0.0,0.99194,1e-05,1.35745]
[1776994692315,66.19,78123.63,0.0,0.99197,1e-05,1.35311]
[1776994697346,66.19,78122.87,0.0,0.99197,1e-05,1.3537]
[1776994698512,66.19,78116.92,0.0,0.99194,1e-05,1.35836]
[1776994700368,66.19,78116.05,0.0,0.99193,1e-05,1.35905]
[1776994705405,66.19,78118.15,0.0,0.99194,1e-05,1.3574]
[1776994708582,66.19,78112.86,0.0,0.99191,1e-05,1.36155]
[1776994715473,66.19,78113.55,0.0,0.99193,1e-05,1.35962]
[1776994719503,66.19,78106.82,0.0,0.99189,1e-05,1.36492]
[1776994720515,66.19,78102.84,0.0,0.99187,1e-05,1.36806]
[1776994722523,66.19,78095.66,0.0,0.99183,1e-05,1.37374]
[1776994723529,66.19,78094.32,0.0,0.99182,1e-05,1.3748]
[1776994728565,66.19,78093.03,0.0,0.99181,1e-05,1.37583]
[1776994733601,66.19,78090.04,0.0,0.9918,1e-05,1.3782]
[1776994738792,66.19,78088.91,0.0,0.99179,1e-05,1.3791]
[1776994743669,66.19,78081.79,0.0,0.99175,1e-05,1.38477]
[1776994747698,66.19,78087.83,0.0,0.99179,1e-05,1.37996]
[1776994748864,66.19,78090.94,0.0,0.9918,1e-05,1.37749]
[1776994752732,66.19,78095.83,0.0,0.99183,1e-05,1.37361]
[1776994757767,66.19,78095.88,0.0,0.99183,1e-05,1.37357]
[1776994762822,66.19,78101.81,0.0,0.99186,1e-05,1.36887]
[1776994767849,66.19,78100.55,0.0,0.99186,1e-05,1.36987]
[1776994772884,66.19,78099.56,0.0,0.99186,1e-05,1.36926]
[1776994777919,66.19,78097.99,0.0,0.99185,1e-05,1.3705]
[1776994782954,66.19,78096.52,0.0,0.99184,1e-05,1.37166]
[1776994787989,66.19,78095.96,0.0,0.99184,1e-05,1.3721]
[1776994793023,66.19,78097.39,0.0,0.99185,1e-05,1.37097]
[1776994798063,66.19,78096.68,0.0,0.99184,1e-05,1.37153]
[1776994802090,66.19,78104.61,0.0,0.99189,1e-05,1.36527]
[1776994803099,66.19,78112.41,0.0,0.99193,1e-05,1.35913]
[1776994804110,66.19,78112.41,0.0,0.99193,1e-05,1.35913]
[1776994808131,66.19,78107.42,0.0,0.9919,1e-05,1.36305]
[1776994814179,66.19,78103.1,0.0,0.99188,1e-05,1.36646]
[1776994819359,66.19,78105.07,0.0,0.99189,1e-05,1.36491]
[1776994825258,66.19,78107.98,0.0,0.9919,1e-05,1.36261]
[1776994829429,66.19,78113.74,0.0,0.99194,1e-05,1.35809]
[1776994832307,66.19,78124.53,0.0,0.992,1e-05,1.34826]
[1776994833315,66.19,78132.03,0.0,0.99204,1e-05,1.34241]
[1776994834328,66.19,78131.91,0.0,0.99204,1e-05,1.34251]
[1776994839499,66.19,78136.35,0.0,0.99206,1e-05,1.33906]
[1776994845400,66.19,78133.44,0.0,0.99205,1e-05,1.34132]
[1776994850438,66.19,78134.45,0.0,0.99205,1e-05,1.34053]
[1776994855468,66.19,78136.76,0.0,0.99207,1e-05,1.33874]
[1776994860503,66.19,78137.0,0.0,0.99207,1e-05,1.33855]
[1776994867554,66.19,78136.62,0.0,0.99207,1e-05,1.33885]
[1776994872588,66.19,78133.0,0.0,0.99205,1e-05,1.34166]
[1776994878637,66.19,78134.7,0.0,0.99206,1e-05,1.34034]
[1776994885687,66.19,78135.63,0.0,0.99206,1e-05,1.33962]
[1776994890721,66.19,78139.69,0.0,0.99208,1e-05,1.33647]
[1776994895756,66.19,78140.07,0.0,0.99209,1e-05,1.3348]
[1776994900793,66.19,78140.62,0.0,0.9921,1e-05,1.33438]
[1776994906833,66.19,78140.57,0.0,0.9921,1e-05,1.33441]
[1776994911867,66.19,78142.33,0.0,0.9921,1e-05,1.33305]
[1776994917910,66.19,78143.01,0.0,0.99211,1e-05,1.33253]
[1776994922944,66.19,78143.62,0.0,0.99211,1e-05,1.33206]
[1776994927980,66.19,78142.82,0.0,0.99211,1e-05,1.33267]
[1776994933016,66.19,78142.93,0.0,0.99211,1e-05,1.33259]
[1776994938051,66.19,78143.15,0.0,0.99211,1e-05,1.33242]
[1776994940212,66.19,78147.8,0.0,0.99213,1e-05,1.32883]
[1776994946107,66.19,78146.39,0.0,0.99213,1e-05,1.32992]
[1776994951152,66.19,78143.52,0.0,0.99212,1e-05,1.33076]
[1776994956180,66.19,78141.25,0.0,0.99211,1e-05,1.33252]
[1776994958191,66.19,78133.74,0.0,0.99207,1e-05,1.33833]
[1776994960351,66.19,78128.29,0.0,0.99204,1e-05,1.34257]
[1776994966248,66.19,78123.08,0.0,0.99201,1e-05,1.34662]
[1776994971283,66.19,78119.38,0.0,0.99199,1e-05,1.34951]
[1776994976318,66.19,78117.65,0.0,0.99198,1e-05,1.35086]
[1776994981360,66.19,78114.95,0.0,0.99197,1e-05,1.35298]
[1776994983367,66.19,78108.63,0.0,0.99193,1e-05,1.35793]
[1776994988402,66.19,78102.55,0.0,0.9919,1e-05,1.36271]
[1776994993440,66.19,78096.93,0.0,0.99187,1e-05,1.36715]
[1776994995452,66.19,78095.02,0.0,0.99186,1e-05,1.36866]
[1776994998472,66.19,78088.91,0.0,0.99182,1e-05,1.37349]
[1776995004515,66.19,78089.18,0.0,0.99183,1e-05,1.37328]
[1776995009550,66.19,78079.31,0.0,0.99177,1e-05,1.38112]
[1776995010701,66.19,78070.54,0.0,0.99172,1e-05,1.38812]
[1776995012571,66.19,78065.14,0.0,0.9917,1e-05,1.39104]
[1776995013578,66.19,78063.37,0.0,0.99169,1e-05,1.39246]
[1776995018612,66.19,78061.54,0.0,0.99168,1e-05,1.39393]
[1776995020772,66.19,78055.74,0.0,0.99165,1e-05,1.39859]
[1776995022643,66.19,78052.27,0.0,0.99163,1e-05,1.40139]
[1776995027676,66.19,78048.54,0.0,0.99161,1e-05,1.4044]
[1776995032712,66.19,78046.53,0.0,0.9916,1e-05,1.40602]
[1776995038754,66.19,78045.21,0.0,0.99159,1e-05,1.40709]
[1776995043797,66.19,78044.21,0.0,0.99158,1e-05,1.4079]
[1776995048823,66.19,78042.53,0.0,0.99157,1e-05,1.40926]
[1776995053860,66.19,78038.08,0.0,0.99155,1e-05,1.41287]
[1776995055875,66.19,78029.76,0.0,0.9915,1e-05,1.41964]
[1776995056879,66.19,78022.21,0.0,0.99146,1e-05,1.42581]
[1776995057887,66.19,78019.62,0.0,0.99144,1e-05,1.42793]
[1776995062921,66.19,78021.98,0.0,0.99146,1e-05,1.42599]
[1776995067956,66.19,78023.55,0.0,0.99147,1e-05,1.42471]
[1776995071985,66.19,78032.35,0.0,0.99152,1e-05,1.4161]
[1776995074000,66.19,78042.51,0.0,0.99158,1e-05,1.40785]
[1776995075010,66.19,78044.7,0.0,0.99159,1e-05,1.40608]
[1776995080049,66.19,78044.59,0.0,0.99159,1e-05,1.40617]
[1776995085085,66.19,78044.15,0.0,0.99159,1e-05,1.40652]
[1776995090120,66.19,78043.8,0.0,0.99159,1e-05,1.40681]
[1776995095156,66.19,78044.87,0.0,0.99159,1e-05,1.40594]
[1776995100198,66.19,78047.15,0.0,0.99161,1e-05,1.4041]
[1776995105224,66.19,78042.11,0.0,0.99158,1e-05,1.40817]
[1776995107238,66.19,78040.04,0.0,0.99157,1e-05,1.40985]
[1776995112274,66.19,78038.9,0.0,0.99156,1e-05,1.41078]
[1776995117316,66.19,78038.25,0.0,0.99156,1e-05,1.4113]
[1776995122351,66.19,78037.15,0.0,0.99155,1e-05,1.4122]
[1776995127388,66.19,78036.47,0.0,0.99155,1e-05,1.41275]
[1776995132421,66.19,78035.24,0.0,0.99155,1e-05,1.41232]
[1776995141638,66.19,78035.5,0.0,0.99155,1e-05,1.41211]
[1776995144515,66.19,78025.61,0.0,0.99149,1e-05,1.42016]
[1776995145523,66.19,78022.99,0.0,0.99148,1e-05,1.4223]
[1776995150555,66.19,78023.66,0.0,0.99148,1e-05,1.42175]
[1776995155590,66.19,78026.29,0.0,0.9915,1e-05,1.4196]
[1776995160631,66.19,78026.49,0.0,0.9915,1e-05,1.41944]
[1776995165666,66.19,78025.19,0.0,0.99149,1e-05,1.4205]
[1776995171849,66.19,78025.8,0.0,0.9915,1e-05,1.42]
[1776995174729,66.19,78031.55,0.0,0.99153,1e-05,1.41532]
[1776995176742,66.19,78038.31,0.0,0.99157,1e-05,1.40983]
[1776995178757,66.19,78049.84,0.0,0.99163,1e-05,1.4005]
[1776995179763,66.19,78052.77,0.0,0.99165,1e-05,1.39814]
[1776995184798,66.19,78053.66,0.0,0.99165,1e-05,1.39743]
[1776995187820,66.19,78046.49,0.0,0.99161,1e-05,1.40321]
[1776995192855,66.19,78044.13,0.0,0.99161,1e-05,1.40369]
[1776995197891,66.19,78043.86,0.0,0.99161,1e-05,1.40391]
[1776995202059,66.19,78053.17,0.0,0.99166,1e-05,1.3964]
[1776995202925,66.19,78053.17,0.0,0.99166,1e-05,1.3964]
[1776995207960,66.19,78055.82,0.0,0.99167,1e-05,1.39427]
[1776995210983,66.19,78068.43,0.0,0.99174,1e-05,1.38417]
[1776995212131,66.19,78079.79,0.0,0.99181,1e-05,1.37513]
[1776995218028,66.19,78082.69,0.0,0.99182,1e-05,1.37282]
[1776995219037,66.19,78095.14,0.0,0.99189,1e-05,1.36298]
[1776995220053,66.19,78106.45,0.0,0.99195,1e-05,1.35409]
[1776995221052,66.19,78107.08,0.0,0.99195,1e-05,1.3536]
[1776995223078,66.19,78115.83,0.0,0.992,1e-05,1.34675]
[1776995224076,66.19,78109.57,0.0,0.99197,1e-05,1.35165]
[1776995225080,66.19,78109.11,0.0,0.99197,1e-05,1.35201]
[1776995230116,66.19,78110.82,0.0,0.99198,1e-05,1.35067]
[1776995235150,66.19,78115.07,0.0,0.992,1e-05,1.34735]
[1776995237164,66.19,78119.06,0.0,0.99202,1e-05,1.34424]
[1776995242199,66.19,78116.85,0.0,0.99201,1e-05,1.34596]
[1776995246226,66.19,78121.88,0.0,0.99203,1e-05,1.34204]
[1776995251261,66.19,78130.01,0.0,0.99209,1e-05,1.33435]
[1776995252422,66.19,78136.04,0.0,0.99212,1e-05,1.32969]
[1776995254289,66.19,78136.48,0.0,0.99212,1e-05,1.32935]
[1776995256298,66.19,78141.73,0.0,0.99215,1e-05,1.3253]
[1776995258312,66.19,78143.41,0.0,0.99216,1e-05,1.32401]
[1776995261333,66.19,78148.35,0.0,0.99218,1e-05,1.32021]
[1776995264355,66.19,78163.78,0.0,0.99226,1e-05,1.30842]
[1776995266381,66.19,78170.65,0.0,0.9923,1e-05,1.30319]
[1776995267387,66.19,78184.18,0.0,0.99237,1e-05,1.29295]
[1776995268395,66.19,78182.92,0.0,0.99236,1e-05,1.2939]
[1776995269399,66.19,78201.31,0.0,0.99246,1e-05,1.28009]
[1776995270404,66.19,78211.35,0.0,0.99251,1e-05,1.2726]
[1776995271414,66.19,78213.41,0.0,0.99252,1e-05,1.27107]
[1776995272567,66.19,78200.4,0.0,0.99245,1e-05,1.28077]
[1776995273425,66.19,78200.4,0.0,0.99245,1e-05,1.28077]
[1776995274432,66.19,78199.1,0.0,0.99245,1e-05,1.28174]
[1776995279466,66.19,78201.87,0.0,0.99246,1e-05,1.27967]
[1776995284517,66.19,78201.41,0.0,0.99246,1e-05,1.28002]
[1776995285521,66.19,78207.1,0.0,0.99249,1e-05,1.27577]
[1776995290555,66.19,78211.45,0.0,0.99251,1e-05,1.27253]
[1776995292718,66.19,78222.97,0.0,0.99257,1e-05,1.26398]
[1776995295589,66.19,78219.46,0.0,0.99255,1e-05,1.26658]
[1776995300626,66.19,78217.08,0.0,0.99254,1e-05,1.26834]
[1776995305665,66.19,78215.98,0.0,0.99253,1e-05,1.26916]
[1776995310694,66.19,78210.78,0.0,0.99251,1e-05,1.27303]
[1776995315732,66.19,78206.11,0.0,0.99249,1e-05,1.27517]
[1776995318751,66.19,78197.85,0.0,0.99245,1e-05,1.28134]
[1776995319758,66.19,78196.84,0.0,0.99244,1e-05,1.2821]
[1776995324814,66.19,78199.83,0.0,0.99246,1e-05,1.27986]
[1776995329842,66.19,78201.8,0.0,0.99247,1e-05,1.27839]
[1776995334878,66.19,78204.76,0.0,0.99248,1e-05,1.27618]
[1776995339913,66.19,78206.51,0.0,0.99249,1e-05,1.27488]
[1776995341927,66.19,78211.19,0.0,0.99252,1e-05,1.27139]
[1776995346962,66.19,78214.09,0.0,0.99253,1e-05,1.26924]
[1776995351997,66.19,78215.1,0.0,0.99254,1e-05,1.26849]
[1776995357031,66.19,78217.85,0.0,0.99255,1e-05,1.26645]
[1776995362066,66.19,78216.59,0.0,0.99254,1e-05,1.26738]
[1776995367102,66.19,78220.43,0.0,0.99256,1e-05,1.26454]
[1776995372137,66.19,78221.38,0.0,0.99258,1e-05,1.26251]
[1776995373282,66.19,78231.48,0.0,0.99263,1e-05,1.25506]
[1776995374151,66.19,78231.48,0.0,0.99263,1e-05,1.25506]
[1776995376165,66.19,78232.08,0.0,0.99263,1e-05,1.25462]
[1776995380192,66.19,78237.88,0.0,0.99266,0.0,1.25036]
[1776995385234,66.19,78236.08,0.0,0.99265,0.0,1.25168]
[1776995386236,66.19,78244.87,0.0,0.99269,0.0,1.24525]
[1776995387245,66.19,78244.35,0.0,0.99269,0.0,1.24563]
[1776995390276,66.19,78264.08,0.0,0.99279,0.0,1.23128]
[1776995391273,66.19,78281.2,0.0,0.99287,0.0,1.21894]
[1776995395301,66.19,78286.57,0.0,0.9929,0.0,1.21509]
[1776995400336,66.19,78290.43,0.0,0.99292,0.0,1.21233]
[1776995405369,66.19,78309.72,0.0,0.99301,0.0,1.19862]
[1776995406376,66.19,78317.28,0.0,0.99305,0.0,1.19328]
[1776995411417,66.19,78328.35,0.0,0.9931,0.0,1.1855]
[1776995412423,66.19,78335.52,0.0,0.99313,0.0,1.18048]
[1776995413426,66.19,78348.9,0.0,0.99319,0.0,1.17117]
[1776995414432,66.19,78359.09,0.0,0.99324,0.0,1.16412]
[1776995415442,66.19,78353.97,0.0,0.99322,0.0,1.16766]
[1776995420473,66.19,78347.58,0.0,0.99319,0.0,1.17209]
[1776995425509,66.19,78342.9,0.0,0.99317,0.0,1.17534]
[1776995428531,66.19,78348.97,0.0,0.99319,0.0,1.17112]
[1776995432558,66.19,78352.01,0.0,0.99322,0.0,1.16776]
[1776995437592,66.19,78354.89,0.0,0.99323,0.0,1.16577]
[1776995438599,66.19,78361.04,0.0,0.99326,0.0,1.16153]
[1776995442629,66.19,78352.93,0.0,0.99322,0.0,1.16713]
[1776995447664,66.19,78349.6,0.0,0.9932,0.0,1.16943]
[1776995452699,66.19,78352.48,0.0,0.99322,0.0,1.16744]
[1776995457735,66.19,78352.98,0.0,0.99322,0.0,1.16709]
[1776995462773,66.19,78355.99,0.0,0.99323,0.0,1.16501]
[1776995463929,66.19,78364.99,0.0,0.99328,0.0,1.15881]
[1776995465792,66.19,78368.05,0.0,0.99329,0.0,1.15671]
[1776995467814,66.19,78371.42,0.0,0.99331,0.0,1.1544]
[1776995469824,66.19,78382.53,0.0,0.99336,0.0,1.1468]
[1776995470830,66.19,78383.22,0.0,0.99336,0.0,1.14633]
[1776995475865,66.19,78373.92,0.0,0.99332,0.0,1.15268]
[1776995476870,66.19,78369.61,0.0,0.9933,0.0,1.15564]
[1776995478893,66.19,78384.56,0.0,0.99337,0.0,1.14542]
[1776995479904,66.19,78395.4,0.0,0.99341,0.0,1.13806]
[1776995480907,66.19,78413.52,0.0,0.9935,0.0,1.12585]
[1776995481912,66.19,78429.95,0.0,0.99357,0.0,1.11487]
[1776995482967,66.19,78433.27,0.0,0.99358,0.0,1.11267]
[1776995484972,66.19,78432.32,0.0,0.99358,0.0,1.1133]
[1776995486985,66.19,78422.98,0.0,0.99354,0.0,1.11952]
[1776995489001,66.19,78417.72,0.0,0.99351,0.0,1.12303]
[1776995491015,66.19,78411.52,0.0,0.99349,0.0,1.12597]
[1776995493028,66.19,78406.82,0.0,0.99347,0.0,1.12913]
[1776995496049,66.19,78403.14,0.0,0.99346,0.0,1.13161]
[1776995498064,66.19,78396.74,0.0,0.99343,0.0,1.13593]
[1776995500078,66.19,78393.58,0.0,0.99341,0.0,1.13806]
[1776995504229,66.19,78396.2,0.0,0.99342,0.0,1.13629]
[1776995506120,66.19,78396.84,0.0,0.99343,0.0,1.13586]
[1776995509142,66.19,78409.64,0.0,0.99349,0.0,1.12723]
[1776995510146,66.19,78417.29,0.0,0.99352,0.0,1.1221]
[1776995511162,66.19,78419.92,0.0,0.99353,0.0,1.12035]
[1776995512162,66.19,78426.04,0.0,0.99356,0.0,1.11626]
[1776995513170,66.19,78431.38,0.0,0.99358,0.0,1.11271]
[1776995514310,66.19,78441.3,0.0,0.99363,0.0,1.10614]
[1776995515183,66.19,78441.3,0.0,0.99363,0.0,1.10614]
[1776995518208,66.19,78430.64,0.0,0.99358,0.0,1.1132]
[1776995519211,66.19,78423.21,0.0,0.99355,0.0,1.11815]
[1776995520219,66.19,78419.75,0.0,0.99353,0.0,1.12046]
[1776995522237,66.19,78414.66,0.0,0.99351,0.0,1.12387]
[1776995527268,66.19,78413.81,0.0,0.9935,0.0,1.12444]
[1776995532303,66.19,78415.02,0.0,0.99351,0.0,1.12362]
[1776995537337,66.19,78418.52,0.0,0.99353,0.0,1.12128]
[1776995542379,66.19,78419.13,0.0,0.99353,0.0,1.12087]
[1776995544521,66.19,78422.68,0.0,0.99354,0.0,1.1185]
[1776995548416,66.19,78431.69,0.0,0.99358,0.0,1.11251]
[1776995549428,66.19,78434.43,0.0,0.9936,0.0,1.11069]
[1776995553451,66.19,78434.55,0.0,0.9936,0.0,1.1094]
[1776995558486,66.19,78430.83,0.0,0.99359,0.0,1.11187]
[1776995563520,66.19,78427.97,0.0,0.99357,0.0,1.11377]
[1776995568557,66.19,78424.9,0.0,0.99356,0.0,1.11581]
[1776995573592,66.19,78422.19,0.0,0.99355,0.0,1.11762]
[1776995575604,66.19,78416.92,0.0,0.99352,0.0,1.12114]
[1776995580640,66.19,78417.39,0.0,0.99353,0.0,1.12082]
[1776995583662,66.19,78410.49,0.0,0.9935,0.0,1.12544]
[1776995584812,66.19,78408.8,0.0,0.99349,0.0,1.12658]
[1776995586682,66.19,78402.57,0.0,0.99346,0.0,1.13077]
[1776995587690,66.19,78392.42,0.0,0.99341,0.0,1.13762]
[1776995588697,66.19,78380.29,0.0,0.99336,0.0,1.14586]
[1776995589704,66.19,78378.52,0.0,0.99335,0.0,1.14706]
[1776995591718,66.19,78377.16,0.0,0.99335,0.0,1.14799]
[1776995592726,66.19,78382.8,0.0,0.99337,0.0,1.14415]
[1776995594882,66.19,78383.86,0.0,0.99338,0.0,1.14343]
[1776995596753,66.19,78378.08,0.0,0.99335,0.0,1.14736]
[1776995597761,66.19,78375.74,0.0,0.99334,0.0,1.14896]
[1776995599774,66.19,78368.57,0.0,0.99331,0.0,1.15387]
[1776995600782,66.19,78367.14,0.0,0.9933,0.0,1.15485]
[1776995605826,66.19,78367.21,0.0,0.9933,0.0,1.1548]
[1776995610851,66.19,78366.41,0.0,0.9933,0.0,1.15535]
[1776995615887,66.19,78365.45,0.0,0.9933,0.0,1.15476]
[1776995619937,66.19,78359.69,0.0,0.99327,0.0,1.15872]
[1776995622939,66.19,78354.16,0.0,0.99325,0.0,1.16253]
[1776995625103,66.19,78346.07,0.0,0.99321,0.0,1.16812]
[1776995627976,66.19,78344.77,0.0,0.9932,0.0,1.16902]
[1776995632002,66.19,78357.01,0.0,0.99326,0.0,1.16056]
[1776995634021,66.19,78353.52,0.0,0.99324,0.0,1.16297]
[1776995639053,66.19,78356.4,0.0,0.99326,0.0,1.16098]
[1776995644090,66.19,78349.78,0.0,0.99323,0.0,1.16555]
[1776995649152,66.19,78346.25,0.0,0.99321,0.0,1.16799]
[1776995650135,66.19,78364.04,0.0,0.99329,0.0,1.15573]
[1776995651141,66.19,78387.86,0.0,0.9934,0.0,1.13948]
[1776995652159,66.19,78396.1,0.0,0.99344,0.0,1.1339]
[1776995653153,66.19,78395.18,0.0,0.99343,0.0,1.13453]
[1776995655316,66.19,78383.8,0.0,0.99338,0.0,1.14224]
[1776995657180,66.19,78382.14,0.0,0.99337,0.0,1.14336]
[1776995659195,66.19,78378.9,0.0,0.99336,0.0,1.14557]
[1776995664230,66.19,78380.69,0.0,0.99337,0.0,1.14435]
[1776995669265,66.19,78379.25,0.0,0.99336,0.0,1.14533]
[1776995674299,66.19,78376.3,0.0,0.99336,0.0,1.1461]
[1776995678329,66.19,78367.99,0.0,0.99332,0.0,1.15178]
[1776995679335,66.19,78369.67,0.0,0.99332,0.0,1.15063]
[1776995684369,66.19,78369.79,0.0,0.99333,0.0,1.15055]
[1776995689404,66.19,78375.02,0.0,0.99335,0.0,1.14698]
[1776995694440,66.19,78375.49,0.0,0.99335,0.0,1.14666]
[1776995697461,66.19,78368.89,0.0,0.99332,0.0,1.15116]
[1776995702498,66.19,78371.58,0.0,0.99333,0.0,1.14933]
[1776995707533,66.19,78374.04,0.0,0.99334,0.0,1.14765]
[1776995713575,66.19,78377.02,0.0,0.99336,0.0,1.14561]
[1776995718610,66.19,78374.99,0.0,0.99335,0.0,1.147]
[1776995723645,66.19,78371.85,0.0,0.99333,0.0,1.14914]
[1776995728679,66.19,78368.6,0.0,0.99332,0.0,1.15136]
[1776995733719,66.19,78367.28,0.0,0.99332,0.0,1.15103]
[1776995738753,66.19,78367.44,0.0,0.99332,0.0,1.15092]
[1776995743788,66.19,78365.92,0.0,0.99331,0.0,1.15196]
[1776995746809,66.19,78377.99,0.0,0.99337,0.0,1.14372]
[1776995747816,66.19,78381.32,0.0,0.99339,0.0,1.14145]
[1776995750837,66.19,78386.86,0.0,0.99341,0.0,1.1377]
[1776995756018,66.19,78387.95,0.0,0.99342,0.0,1.13696]
[1776995759902,66.19,78394.81,0.0,0.99345,0.0,1.13232]
[1776995760908,66.19,78402.44,0.0,0.99348,0.0,1.12718]
[1776995761914,66.19,78404.08,0.0,0.99349,0.0,1.12608]
[1776995766088,66.19,78412.57,0.0,0.99353,0.0,1.12039]
[1776995766949,66.19,78412.57,0.0,0.99353,0.0,1.12039]
[1776995768964,66.19,78419.48,0.0,0.99356,0.0,1.11578]
[1776995770977,66.19,78425.82,0.0,0.99358,0.0,1.11156]
[1776995772991,66.19,78418.67,0.0,0.99355,0.0,1.11632]
[1776995773998,66.19,78413.72,0.0,0.99353,0.0,1.11963]
[1776995776158,66.19,78410.1,0.0,0.99351,0.0,1.12205]
[1776995779033,66.19,78398.4,0.0,0.99346,0.0,1.1299]
[1776995780041,66.19,78388.61,0.0,0.99342,0.0,1.13651]
[1776995781048,66.19,78386.6,0.0,0.99341,0.0,1.13787]
[1776995786228,66.19,78386.13,0.0,0.99341,0.0,1.13819]
[1776995792127,66.19,78386.52,0.0,0.99342,0.0,1.1367]
[1776995797163,66.19,78386.05,0.0,0.99341,0.0,1.13701]
[1776995802197,66.19,78386.94,0.0,0.99342,0.0,1.13641]
[1776995808242,66.19,78386.69,0.0,0.99342,0.0,1.13658]
[1776995815292,66.19,78387.82,0.0,0.99342,0.0,1.13582]
[1776995820337,66.19,78388.8,0.0,0.99343,0.0,1.13515]
[1776995821334,66.19,78407.14,0.0,0.99351,0.0,1.12281]
[1776995822344,66.19,78422.06,0.0,0.99357,0.0,1.11285]
[1776995823348,66.19,78425.29,0.0,0.99359,0.0,1.11071]
[1776995826511,66.19,78426.05,0.0,0.99359,0.0,1.1102]
[1776995832411,66.19,78428.74,0.0,0.9936,0.0,1.10842]
[1776995836586,66.19,78423.63,0.0,0.99358,0.0,1.11181]
[1776995838453,66.19,78418.06,0.0,0.99356,0.0,1.11551]
[1776995843489,66.19,78416.56,0.0,0.99355,0.0,1.11651]
[1776995844495,66.19,78422.81,0.0,0.99358,0.0,1.11235]
[1776995845503,66.19,78423.93,0.0,0.99358,0.0,1.11161]
[1776995850538,66.19,78420.8,0.0,0.99357,0.0,1.11369]
[1776995855571,66.19,78420.28,0.0,0.99357,0.0,1.11282]
[1776995860607,66.19,78424.86,0.0,0.99359,0.0,1.10978]
[1776995862621,66.19,78426.3,0.0,0.9936,0.0,1.10883]
[1776995867657,66.19,78424.66,0.0,0.99359,0.0,1.10992]
[1776995872692,66.19,78423.37,0.0,0.99359,0.0,1.11077]
[1776995878736,66.19,78423.89,0.0,0.99359,0.0,1.11043]
[1776995883770,66.19,78421.98,0.0,0.99358,0.0,1.11169]
[1776995888805,66.19,78424.46,0.0,0.99359,0.0,1.11005]
[1776995893840,66.19,78426.32,0.0,0.9936,0.0,1.10881]
[1776995898875,66.19,78425.45,0.0,0.9936,0.0,1.10939]
[1776995903913,66.19,78429.42,0.0,0.99361,0.0,1.10676]
[1776995905927,66.19,78436.59,0.0,0.99365,0.0,1.10202]
[1776995906934,66.19,78437.45,0.0,0.99365,0.0,1.10146]
[1776995911968,66.19,78432.5,0.0,0.99363,0.0,1.10352]
[1776995917149,66.19,78428.03,0.0,0.99361,0.0,1.10647]
[1776995921032,66.19,78422.03,0.0,0.99359,0.0,1.11045]
[1776995926067,66.19,78421.56,0.0,0.99359,0.0,1.11076]
[1776995932109,66.19,78421.02,0.0,0.99358,0.0,1.11112]
[1776995937290,66.19,78419.71,0.0,0.99358,0.0,1.11199]
[1776995943187,66.19,78418.75,0.0,0.99357,0.0,1.11263]
[1776995948221,66.19,78416.83,0.0,0.99357,0.0,1.11391]
[1776995951242,66.19,78425.7,0.0,0.9936,0.0,1.10802]
[1776995952249,66.19,78428.38,0.0,0.99362,0.0,1.10624]
[1776995956280,66.19,78421.47,0.0,0.99359,0.0,1.11082]
[1776995961311,66.19,78418.43,0.0,0.99357,0.0,1.11284]
[1776995966347,66.19,78414.63,0.0,0.99356,0.0,1.11537]
[1776995971393,66.19,78421.23,0.0,0.99359,0.0,1.10977]
[1776995973396,66.19,78427.91,0.0,0.99362,0.0,1.10535]
[1776995976418,66.19,78430.47,0.0,0.99363,0.0,1.10365]
[1776995980445,66.19,78422.38,0.0,0.9936,0.0,1.10901]
[1776995982459,66.19,78418.68,0.0,0.99358,0.0,1.11147]
[1776995987641,66.19,78414.13,0.0,0.99356,0.0,1.11449]
[1776995993536,66.19,78414.02,0.0,0.99356,0.0,1.11457]
[1776995998571,66.19,78413.41,0.0,0.99356,0.0,1.11497]
[1776996001592,66.19,78408.21,0.0,0.99353,0.0,1.11844]
[1776996002598,66.19,78395.74,0.0,0.99348,0.0,1.1268]
[1776996003607,66.19,78390.05,0.0,0.99345,0.0,1.13063]
[1776996004615,66.19,78399.38,0.0,0.99349,0.0,1.12435]
[1776996005622,66.19,78402.43,0.0,0.99351,0.0,1.12231]
[1776996009648,66.19,78409.88,0.0,0.99354,0.0,1.11733]
[1776996010654,66.19,78412.77,0.0,0.99355,0.0,1.1154]
[1776996015691,66.19,78409.41,0.0,0.99354,0.0,1.11764]
[1776996017850,66.19,78415.42,0.0,0.99357,0.0,1.11363]
[1776996019718,66.19,78416.82,0.0,0.99357,0.0,1.1127]
[1776996024755,66.19,78417.46,0.0,0.99357,0.0,1.11228]
[1776996029790,66.19,78414.03,0.0,0.99356,0.0,1.11456]
[1776996033818,66.19,78407.61,0.0,0.99354,0.0,1.11762]
[1776996035835,66.19,78398.9,0.0,0.9935,0.0,1.12345]
[1776996036842,66.19,78396.53,0.0,0.99349,0.0,1.12504]
[1776996037993,66.19,78401.74,0.0,0.99351,0.0,1.12155]
[1776996043886,66.19,78403.88,0.0,0.99352,0.0,1.12012]
[1776996048065,66.19,78415.56,0.0,0.99357,0.0,1.11233]
[1776996048922,66.19,78415.56,0.0,0.99357,0.0,1.11233]
[1776996053958,66.19,78415.97,0.0,0.99358,0.0,1.11205]
[1776996058992,66.19,78417.91,0.0,0.99358,0.0,1.11077]
[1776996064033,66.19,78419.04,0.0,0.99359,0.0,1.11002]
[1776996066042,66.19,78425.02,0.0,0.99362,0.0,1.10605]
[1776996067048,66.19,78424.72,0.0,0.99361,0.0,1.10625]
[1776996072083,66.19,78424.89,0.0,0.99361,0.0,1.10614]
[1776996077119,66.19,78424.89,0.0,0.99361,0.0,1.10614]
[1776996082153,66.19,78425.8,0.0,0.99362,0.0,1.10554]
[1776996087187,66.19,78428.89,0.0,0.99363,0.0,1.10349]
[1776996092223,66.19,78428.07,0.0,0.99364,0.0,1.10283]
[1776996097260,66.19,78427.35,0.0,0.99363,0.0,1.1033]
[1776996102294,66.19,78430.28,0.0,0.99364,0.0,1.10137]
[1776996107329,66.19,78430.7,0.0,0.99365,0.0,1.10109]
[1776996112363,66.19,78431.85,0.0,0.99365,0.0,1.10034]
[1776996117421,66.19,78436.88,0.0,0.99367,0.0,1.09703]
[1776996118562,66.19,78470.57,0.0,0.99382,0.0,1.07507]
[1776996119418,66.19,78470.58,0.0,0.99382,0.0,1.07507]
[1776996121436,66.19,78464.3,0.0,0.99379,0.0,1.07913]
[1776996123450,66.19,78469.47,0.0,0.99381,0.0,1.07578]
[1776996126466,66.19,78475.8,0.0,0.99384,0.0,1.0717]
[1776996131503,66.19,78475.56,0.0,0.99384,0.0,1.07185]
[1776996136537,66.19,78475.92,0.0,0.99384,0.0,1.07162]
[1776996141578,66.19,78476.37,0.0,0.99384,0.0,1.07133]
[1776996143589,66.19,78467.59,0.0,0.99381,0.0,1.077]
[1776996144595,66.19,78469.81,0.0,0.99382,0.0,1.07556]
[1776996149630,66.19,78470.47,0.0,0.99382,0.0,1.07514]
[1776996154663,66.19,78468.95,0.0,0.99382,0.0,1.07494]
[1776996159703,66.19,78466.64,0.0,0.99381,0.0,1.07643]
[1776996163730,66.19,78471.87,0.0,0.99383,0.0,1.07305]
[1776996164741,66.19,78462.61,0.0,0.99379,0.0,1.07904]
[1776996165744,66.19,78459.02,0.0,0.99378,0.0,1.08137]
[1776996166754,66.19,78448.01,0.0,0.99373,0.0,1.08854]
[1776996167761,66.19,78457.41,0.0,0.99377,0.0,1.08241]
[1776996168914,66.19,78465.37,0.0,0.9938,0.0,1.07725]
[1776996174814,66.19,78463.61,0.0,0.9938,0.0,1.07839]
[1776996179842,66.19,78464.84,0.0,0.9938,0.0,1.07759]
[1776996184877,66.19,78464.17,0.0,0.9938,0.0,1.07803]
[1776996189911,66.19,78462.14,0.0,0.99379,0.0,1.07934]
[1776996194947,66.19,78461.64,0.0,0.99379,0.0,1.07967]
[1776996199982,66.19,78459.38,0.0,0.99378,0.0,1.08113]
[1776996205025,66.19,78473.31,0.0,0.99384,0.0,1.07212]
[1776996206042,66.19,78496.91,0.0,0.99394,0.0,1.057]
[1776996207033,66.19,78503.37,0.0,0.99397,0.0,1.05289]
[1776996208040,66.19,78490.24,0.0,0.99391,0.0,1.06126]
[1776996209199,66.19,78488.62,0.0,0.9939,0.0,1.06229]
[1776996212070,66.19,78493.74,0.0,0.99393,0.0,1.05785]
[1776996213080,66.19,78486.0,0.0,0.9939,0.0,1.06279]
[1776996214085,66.19,78476.34,0.0,0.99386,0.0,1.06899]
[1776996216104,66.19,78483.55,0.0,0.99389,0.0,1.06436]
[1776996218118,66.19,78488.9,0.0,0.99391,0.0,1.06094]
[1776996219269,66.19,78516.46,0.0,0.99403,0.0,1.04345]
[1776996220136,66.19,78517.0,0.0,0.99403,0.0,1.04311]
[1776996222146,66.19,78523.33,0.0,0.99405,0.0,1.03913]
[1776996223157,66.19,78540.3,0.0,0.99412,0.0,1.02853]
[1776996224159,66.19,78533.03,0.0,0.99409,0.0,1.03306]
[1776996225164,66.19,78516.9,0.0,0.99403,0.0,1.04318]
[1776996226173,66.19,78514.88,0.0,0.99402,0.0,1.04445]
[1776996230198,66.19,78521.39,0.0,0.99405,0.0,1.04035]
[1776996233219,66.19,78514.77,0.0,0.99402,0.0,1.04452]
[1776996235234,66.19,78510.05,0.0,0.994,0.0,1.0475]
[1776996240278,66.19,78514.39,0.0,0.99402,0.0,1.04476]
[1776996242283,66.19,78520.36,0.0,0.99404,0.0,1.041]
[1776996247318,66.19,78510.3,0.0,0.994,0.0,1.04734]
[1776996248330,66.19,78499.99,0.0,0.99396,0.0,1.05387]
[1776996253359,66.19,78495.89,0.0,0.99394,0.0,1.05648]
[1776996258395,66.19,78494.76,0.0,0.99394,0.0,1.0572]
[1776996263431,66.19,78491.48,0.0,0.99392,0.0,1.05929]
[1776996267459,66.19,78482.7,0.0,0.99388,0.0,1.06491]
[1776996268466,66.19,78475.87,0.0,0.99386,0.0,1.06929]
[1776996269619,66.19,78470.65,0.0,0.99383,0.0,1.07266]
[1776996275515,66.19,78470.14,0.0,0.99384,0.0,1.0718]
[1776996277531,66.19,78465.17,0.0,0.99382,0.0,1.07501]
[1776996282572,66.19,78462.49,0.0,0.9938,0.0,1.07674]
[1776996284579,66.19,78455.76,0.0,0.99378,0.0,1.08111]
[1776996289759,66.19,78449.42,0.0,0.99375,0.0,1.08523]
[1776996293642,66.19,78443.55,0.0,0.99372,0.0,1.08906]
[1776996295657,66.19,78432.55,0.0,0.99368,0.0,1.09627]
[1776996296665,66.19,78430.52,0.0,0.99367,0.0,1.0976]
[1776996299853,66.19,78420.73,0.0,0.99362,0.0,1.10406]
[1776996302705,66.19,78414.76,0.0,0.9936,0.0,1.10801]
[1776996303716,66.19,78407.24,0.0,0.99356,0.0,1.11301]
[1776996304721,66.19,78404.18,0.0,0.99355,0.0,1.11505]
[1776996307741,66.19,78409.49,0.0,0.99357,0.0,1.11151]
[1776996311773,66.19,78403.05,0.0,0.99354,0.0,1.1158]
[1776996312780,66.19,78399.82,0.0,0.99353,0.0,1.11796]
[1776996316806,66.19,78400.48,0.0,0.99353,0.0,1.11752]
[1776996321840,66.19,78402.44,0.0,0.99354,0.0,1.11621]
[1776996326876,66.19,78404.54,0.0,0.99355,0.0,1.11481]
[1776996328891,66.19,78410.61,0.0,0.99358,0.0,1.11077]
[1776996333925,66.19,78406.81,0.0,0.99357,0.0,1.11208]
[1776996338960,66.19,78407.37,0.0,0.99357,0.0,1.11171]
[1776996341981,66.19,78399.4,0.0,0.99354,0.0,1.11702]
[1776996347023,66.19,78404.84,0.0,0.99356,0.0,1.11339]
[1776996348024,66.19,78405.33,0.0,0.99356,0.0,1.11307]
[1776996353059,66.19,78392.96,0.0,0.99351,0.0,1.12133]
[1776996354069,66.19,78390.09,0.0,0.99349,0.0,1.12326]
[1776996356079,66.19,78381.79,0.0,0.99346,0.0,1.12884]
[1776996357088,66.19,78373.62,0.0,0.99342,0.0,1.13435]
[1776996358093,66.19,78370.69,0.0,0.99341,0.0,1.13634]
[1776996360273,66.19,78377.26,0.0,0.99344,0.0,1.13189]
[1776996361114,66.19,78377.26,0.0,0.99344,0.0,1.13189]
[1776996366157,66.19,78390.94,0.0,0.9935,0.0,1.12269]
[1776996367161,66.19,78392.36,0.0,0.9935,0.0,1.12173]
[1776996372195,66.19,78391.52,0.0,0.9935,0.0,1.1223]
[1776996377231,66.19,78388.11,0.0,0.99348,0.0,1.12458]
[1776996380413,66.19,78387.18,0.0,0.99348,0.0,1.12521]
[1776996382269,66.19,78386.29,0.0,0.99348,0.0,1.12581]
[1776996383272,66.19,78379.74,0.0,0.99345,0.0,1.13022]
[1776996384279,66.19,78374.89,0.0,0.99343,0.0,1.13349]
[1776996389314,66.19,78369.01,0.0,0.9934,0.0,1.13748]
[1776996390483,66.19,78357.85,0.0,0.99335,0.0,1.14507]
[1776996392335,66.19,78355.4,0.0,0.99334,0.0,1.1455]
[1776996394355,66.19,78348.51,0.0,0.99331,0.0,1.15021]
[1776996395364,66.19,78341.25,0.0,0.99328,0.0,1.15519]
[1776996396369,66.19,78341.73,0.0,0.99328,0.0,1.15486]
[1776996398383,66.19,78334.97,0.0,0.99325,0.0,1.15952]
[1776996399389,66.19,78331.83,0.0,0.99323,0.0,1.16168]
[1776996404431,66.19,78334.06,0.0,0.99324,0.0,1.16014]
[1776996409464,66.19,78335.19,0.0,0.99325,0.0,1.15936]
[1776996411473,66.19,78345.26,0.0,0.9933,0.0,1.15244]
[1776996412481,66.19,78345.59,0.0,0.9933,0.0,1.15221]
[1776996417516,66.19,78345.14,0.0,0.9933,0.0,1.15252]
[1776996420540,66.19,78340.0,0.0,0.99327,0.0,1.15605]
[1776996421544,66.19,78334.56,0.0,0.99325,0.0,1.1598]
[1776996428593,66.19,78333.96,0.0,0.99324,0.0,1.16021]
[1776996429600,66.19,78341.7,0.0,0.99328,0.0,1.15488]
[1776996435642,66.19,78343.47,0.0,0.99329,0.0,1.15367]
[1776996438663,66.19,78337.48,0.0,0.99326,0.0,1.15779]
[1776996439670,66.19,78332.6,0.0,0.99324,0.0,1.16115]
[1776996444710,66.19,78332.18,0.0,0.99324,0.0,1.16144]
[1776996449740,66.19,78335.86,0.0,0.99325,0.0,1.1589]
[1776996454777,66.19,78346.22,0.0,0.99331,0.0,1.15054]
[1776996459810,66.19,78347.84,0.0,0.99332,0.0,1.14943]
[1776996464846,66.19,78346.99,0.0,0.99331,0.0,1.15001]
[1776996469881,66.19,78351.83,0.0,0.99333,0.0,1.1467]
[1776996474916,66.19,78349.82,0.0,0.99332,0.0,1.14807]
[1776996479952,66.19,78348.89,0.0,0.99332,0.0,1.14871]
[1776996481120,66.19,78354.1,0.0,0.99334,0.0,1.14515]
[1776996482972,66.19,78356.12,0.0,0.99335,0.0,1.14377]
[1776996487001,66.19,78356.6,0.0,0.99336,0.0,1.14344]
[1776996491190,66.19,78358.52,0.0,0.99336,0.0,1.14214]
[1776996496065,66.19,78350.58,0.0,0.99333,0.0,1.14755]
[1776996498078,66.19,78341.52,0.0,0.99329,0.0,1.15376]
[1776996500091,66.19,78341.31,0.0,0.99329,0.0,1.1539]
[1776996505130,66.19,78348.13,0.0,0.99332,0.0,1.14923]
[1776996507140,66.19,78349.5,0.0,0.99332,0.0,1.14829]
[1776996512176,66.19,78346.02,0.0,0.99331,0.0,1.14943]
[1776996516205,66.19,78342.34,0.0,0.9933,0.0,1.15195]
[1776996521400,66.19,78341.36,0.0,0.99329,0.0,1.15262]
[1776996527281,66.19,78341.14,0.0,0.99329,0.0,1.15277]
[1776996530302,66.19,78335.97,0.0,0.99327,0.0,1.15633]
[1776996534330,66.19,78331.24,0.0,0.99325,0.0,1.15959]
[1776996539366,66.19,78331.99,0.0,0.99325,0.0,1.15907]
[1776996544402,66.19,78332.24,0.0,0.99325,0.0,1.1589]
[1776996549434,66.19,78334.3,0.0,0.99326,0.0,1.15748]
[1776996554470,66.19,78337.8,0.0,0.99328,0.0,1.15507]
[1776996559506,66.19,78339.29,0.0,0.99328,0.0,1.15404]
[1776996564543,66.19,78337.69,0.0,0.99328,0.0,1.15514]
[1776996569576,66.19,78338.31,0.0,0.99328,0.0,1.15472]
[1776996571589,66.19,78348.66,0.0,0.99333,0.0,1.14638]
[1776996572597,66.19,78353.01,0.0,0.99335,0.0,1.14341]
[1776996577633,66.19,78350.85,0.0,0.99334,0.0,1.14489]
[1776996581660,66.19,78343.16,0.0,0.99331,0.0,1.15014]
[1776996584684,66.19,78340.38,0.0,0.9933,0.0,1.15205]
[1776996589715,66.19,78341.05,0.0,0.9933,0.0,1.15159]
[1776996591892,66.19,78347.18,0.0,0.99333,0.0,1.14739]
[1776996597771,66.19,78346.7,0.0,0.99332,0.0,1.14772]
[1776996599785,66.19,78340.97,0.0,0.9933,0.0,1.15165]
[1776996601963,66.19,78329.35,0.0,0.99324,0.0,1.15964]
[1776996602808,66.19,78329.35,0.0,0.99324,0.0,1.15964]
[1776996607842,66.19,78327.8,0.0,0.99324,0.0,1.16071]
[1776996612035,66.19,78324.96,0.0,0.99322,0.0,1.16267]
[1776996617911,66.19,78326.0,0.0,0.99323,0.0,1.16195]
[1776996620933,66.19,78339.9,0.0,0.99329,0.0,1.15238]
[1776996622110,66.19,78346.94,0.0,0.99333,0.0,1.14756]
[1776996623955,66.19,78349.47,0.0,0.99334,0.0,1.14583]
[1776996629000,66.19,78346.91,0.0,0.99333,0.0,1.14758]
[1776996634116,66.19,78345.17,0.0,0.99332,0.0,1.14752]
[1776996639148,66.19,78343.38,0.0,0.99332,0.0,1.14875]
[1776996651233,66.19,78341.91,0.0,0.99331,0.0,1.14976]
[1776996654258,66.19,78347.54,0.0,0.99334,0.0,1.1459]
[1776996655262,66.19,78360.21,0.0,0.99339,0.0,1.13728]
[1776996656269,66.19,78362.34,0.0,0.9934,0.0,1.13583]
[1776996657284,66.19,78367.79,0.0,0.99343,0.0,1.13214]
[1776996658287,66.19,78370.07,0.0,0.99344,0.0,1.1306]
[1776996663321,66.19,78372.23,0.0,0.99345,0.0,1.12914]
[1776996665335,66.19,78362.81,0.0,0.99341,0.0,1.13551]
[1776996668356,66.19,78357.79,0.0,0.99338,0.0,1.13892]
[1776996671381,66.19,78330.68,0.0,0.99326,0.0,1.15747]
[1776996672469,66.19,78299.0,0.0,0.99311,0.0,1.17947]
[1776996673396,66.19,78299.0,0.0,0.99311,0.0,1.17947]
[1776996674403,66.19,78302.03,0.0,0.99312,0.0,1.17735]
[1776996676417,66.19,78308.9,0.0,0.99316,0.0,1.17256]
[1776996677424,66.19,78303.22,0.0,0.99313,0.0,1.17652]
[1776996678430,66.19,78298.87,0.0,0.99311,0.0,1.17956]
[1776996683466,66.19,78295.78,0.0,0.99309,0.0,1.18173]
[1776996687497,66.19,78287.75,0.0,0.99306,0.0,1.18737]
[1776996692610,66.19,78288.01,0.0,0.99306,0.0,1.18591]
[1776996695559,66.19,78290.74,0.0,0.99308,0.0,1.184]
[1776996700594,66.19,78291.02,0.0,0.99308,0.0,1.1838]
[1776996705636,66.19,78291.94,0.0,0.99308,0.0,1.18315]
[1776996710663,66.19,78292.37,0.0,0.99308,0.0,1.18285]
[1776996715699,66.19,78290.86,0.0,0.99308,0.0,1.18391]
[1776996720733,66.19,78292.87,0.0,0.99309,0.0,1.1825]
[1776996725769,66.19,78289.37,0.0,0.99307,0.0,1.18496]
[1776996726776,66.19,78297.79,0.0,0.99311,0.0,1.17905]
[1776996727782,66.19,78298.66,0.0,0.99311,0.0,1.17844]
[1776996732890,66.19,78295.03,0.0,0.9931,0.0,1.18099]
[1776996735841,66.19,78302.79,0.0,0.99313,0.0,1.17556]
[1776996737857,66.19,78308.26,0.0,0.99316,0.0,1.17174]
[1776996742891,66.19,78305.58,0.0,0.99315,0.0,1.17361]
[1776996747924,66.19,78307.4,0.0,0.99316,0.0,1.17234]
[1776996753031,66.19,78306.66,0.0,0.99316,0.0,1.1716]
[1776996759003,66.19,78305.45,0.0,0.99315,0.0,1.17244]
[1776996764040,66.19,78304.18,0.0,0.99315,0.0,1.17332]
[1776996769075,66.19,78302.75,0.0,0.99314,0.0,1.17432]
[1776996774111,66.19,78304.98,0.0,0.99315,0.0,1.17277]
[1776996782168,66.19,78309.16,0.0,0.99317,0.0,1.16986]
[1776996785189,66.19,78317.45,0.0,0.99321,0.0,1.1641]
[1776996786196,66.19,78325.54,0.0,0.99325,0.0,1.15851]
[1776996791231,66.19,78327.02,0.0,0.99325,0.0,1.15749]
[1776996796267,66.19,78328.42,0.0,0.99326,0.0,1.15653]
[1776996800295,66.19,78333.18,0.0,0.99328,0.0,1.15325]
[1776996803382,66.19,78342.45,0.0,0.99333,0.0,1.1469]
[1776996805330,66.19,78342.61,0.0,0.99333,0.0,1.14679]
[1776996807345,66.19,78345.96,0.0,0.99334,0.0,1.1445]
[1776996810365,66.19,78350.47,0.0,0.99336,0.0,1.14143]
[1776996812378,66.19,78357.16,0.0,0.9934,0.0,1.13564]
[1776996815402,66.19,78362.49,0.0,0.99342,0.0,1.13203]
[1776996820439,66.19,78364.37,0.0,0.99343,0.0,1.13076]
[1776996825470,66.19,78369.73,0.0,0.99346,0.0,1.12715]
[1776996826478,66.19,78374.59,0.0,0.99348,0.0,1.12387]
[1776996827485,66.19,78379.55,0.0,0.9935,0.0,1.12054]
[1776996830504,66.19,78386.53,0.0,0.99353,0.0,1.11587]
[1776996832520,66.19,78395.64,0.0,0.99357,0.0,1.1098]
[1776996833658,66.19,78403.53,0.0,0.99361,0.0,1.10456]
[1776996835540,66.19,78403.66,0.0,0.99361,0.0,1.10448]
[1776996840575,66.19,78395.31,0.0,0.99357,0.0,1.11002]
[1776996841582,66.19,78393.82,0.0,0.99357,0.0,1.11101]
[1776996845609,66.19,78399.76,0.0,0.99359,0.0,1.10706]
[1776996848632,66.19,78402.39,0.0,0.9936,0.0,1.10532]
[1776996853804,66.19,78402.04,0.0,0.9936,0.0,1.10555]
[1776996859708,66.19,78403.56,0.0,0.99361,0.0,1.10454]
[1776996862729,66.19,78396.59,0.0,0.99358,0.0,1.10917]
[1776996863874,66.19,78392.71,0.0,0.99356,0.0,1.11175]
[1776996867764,66.19,78385.95,0.0,0.99353,0.0,1.11626]
[1776996868770,66.19,78378.33,0.0,0.9935,0.0,1.12136]
[1776996869784,66.19,78376.98,0.0,0.99349,0.0,1.12227]
[1776996873944,66.19,78382.43,0.0,0.99352,0.0,1.11739]
[1776996875821,66.19,78381.44,0.0,0.99352,0.0,1.11806]
[1776996880854,66.19,78381.88,0.0,0.99352,0.0,1.11776]
[1776996885892,66.19,78382.68,0.0,0.99352,0.0,1.11723]
[1776996890927,66.19,78383.18,0.0,0.99352,0.0,1.11689]
[1776996895960,66.19,78385.97,0.0,0.99354,0.0,1.11503]
[1776996900997,66.19,78386.02,0.0,0.99354,0.0,1.11499]
[1776996904017,66.19,78393.18,0.0,0.99357,0.0,1.11022]
[1776996906031,66.19,78384.58,0.0,0.99353,0.0,1.11596]
[1776996907037,66.19,78378.01,0.0,0.9935,0.0,1.12035]
[1776996908046,66.19,78376.62,0.0,0.9935,0.0,1.12129]
[1776996912073,66.19,78371.39,0.0,0.99347,0.0,1.1248]
[1776996916101,66.19,78377.2,0.0,0.9935,0.0,1.1209]
[1776996921136,66.19,78378.27,0.0,0.9935,0.0,1.12018]
[1776996924299,66.19,78370.57,0.0,0.99347,0.0,1.12535]
[1776996930200,66.19,78369.88,0.0,0.99346,0.0,1.12582]
[1776996935234,66.19,78371.01,0.0,0.99348,0.0,1.12383]
[1776996940269,66.19,78369.25,0.0,0.99347,0.0,1.12501]
[1776996945304,66.19,78368.24,0.0,0.99346,0.0,1.12569]
[1776996947318,66.19,78361.79,0.0,0.99344,0.0,1.13004]
[1776996948325,66.19,78353.33,0.0,0.9934,0.0,1.13577]
[1776996949331,66.19,78358.03,0.0,0.99342,0.0,1.13259]
[1776996951346,66.19,78358.97,0.0,0.99342,0.0,1.13195]
[1776996956381,66.19,78360.09,0.0,0.99343,0.0,1.13119]
[1776996961419,66.19,78362.25,0.0,0.99344,0.0,1.12973]
[1776996966453,66.19,78361.53,0.0,0.99343,0.0,1.13022]
[1776996971488,66.19,78361.33,0.0,0.99343,0.0,1.13035]
[1776996972494,66.19,78367.52,0.0,0.99346,0.0,1.12618]
[1776996974649,66.19,78379.0,0.0,0.99351,0.0,1.11847]
[1776996980550,66.19,78376.24,0.0,0.9935,0.0,1.12032]
[1776996985586,66.19,78377.44,0.0,0.99351,0.0,1.11951]
[1776996990621,66.19,78379.84,0.0,0.99352,0.0,1.11791]
[1776996991630,66.19,78370.89,0.0,0.99348,0.0,1.12269]
[1776996992634,66.19,78360.56,0.0,0.99344,0.0,1.12964]
[1776996997670,66.19,78365.93,0.0,0.99346,0.0,1.12602]
[1776997002707,66.19,78359.54,0.0,0.99343,0.0,1.13033]
[1776997004861,66.19,78353.57,0.0,0.9934,0.0,1.13437]
[1776997006737,66.19,78351.09,0.0,0.99339,0.0,1.13606]
[1776997011774,66.19,78353.74,0.0,0.99341,0.0,1.13426]
[1776997016806,66.19,78353.22,0.0,0.9934,0.0,1.13461]
[1776997021842,66.19,78354.15,0.0,0.99341,0.0,1.13398]
[1776997025006,66.19,78362.58,0.0,0.99345,0.0,1.12828]
[1776997026877,66.19,78367.67,0.0,0.99347,0.0,1.12485]
[1776997027885,66.19,78369.77,0.0,0.99348,0.0,1.12344]
[1776997032920,66.19,78371.51,0.0,0.99349,0.0,1.12227]
[1776997037955,66.19,78369.84,0.0,0.99348,0.0,1.12339]
[1776997042991,66.19,78368.91,0.0,0.99347,0.0,1.12402]
[1776997045142,66.19,78376.85,0.0,0.99351,0.0,1.11869]
[1776997051046,66.19,78379.03,0.0,0.99353,0.0,1.11601]
[1776997056081,66.19,78379.48,0.0,0.99353,0.0,1.11571]
[1776997057088,66.19,78374.35,0.0,0.99351,0.0,1.11914]
[1776997059102,66.19,78370.73,0.0,0.99349,0.0,1.12157]
[1776997064139,66.19,78366.35,0.0,0.99347,0.0,1.12451]
[1776997069175,66.19,78361.45,0.0,0.99345,0.0,1.12781]
[1776997074210,66.19,78357.0,0.0,0.99343,0.0,1.13082]
[1776997079248,66.19,78355.43,0.0,0.99342,0.0,1.13188]
[1776997084279,66.19,78355.79,0.0,0.99342,0.0,1.13164]
[1776997089315,66.19,78354.68,0.0,0.99342,0.0,1.13239]
[1776997094350,66.19,78356.63,0.0,0.99343,0.0,1.13107]
[1776997099385,66.19,78350.11,0.0,0.9934,0.0,1.13549]
[1776997104420,66.19,78347.53,0.0,0.99338,0.0,1.13724]
[1776997109456,66.19,78351.3,0.0,0.9934,0.0,1.13468]
[1776997110466,66.19,78356.96,0.0,0.99343,0.0,1.13085]
[1776997112476,66.19,78357.84,0.0,0.99344,0.0,1.12902]
[1776997114489,66.19,78350.81,0.0,0.99341,0.0,1.13378]
[1776997115633,66.19,78347.62,0.0,0.99339,0.0,1.13594]
[1776997121539,66.19,78351.66,0.0,0.99341,0.0,1.1332]
[1776997126574,66.19,78354.8,0.0,0.99342,0.0,1.13107]
[1776997131644,66.19,78353.72,0.0,0.99342,0.0,1.1318]
[1776997136682,66.19,78352.27,0.0,0.99341,0.0,1.13279]
[1776997141719,66.19,78353.29,0.0,0.99342,0.0,1.1321]
[1776997146753,66.19,78352.85,0.0,0.99342,0.0,1.13239]
[1776997151789,66.19,78350.74,0.0,0.99341,0.0,1.13382]
[1776997156831,66.19,78349.88,0.0,0.9934,0.0,1.13441]
[1776997157837,66.19,78344.66,0.0,0.99338,0.0,1.13795]
[1776997162870,66.19,78340.65,0.0,0.99336,0.0,1.14068]
[1776997167904,66.19,78342.43,0.0,0.99337,0.0,1.13947]
[1776997172939,66.19,78343.92,0.0,0.99338,0.0,1.13722]
[1776997174953,66.19,78340.59,0.0,0.99337,0.0,1.13948]
[1776997179987,66.19,78336.07,0.0,0.99335,0.0,1.14256]
[1776997182000,66.19,78334.03,0.0,0.99334,0.0,1.14395]
[1776997189051,66.19,78335.68,0.0,0.99334,0.0,1.14283]
[1776997194085,66.19,78336.0,0.0,0.99335,0.0,1.14261]
[1776997199121,66.19,78336.7,0.0,0.99335,0.0,1.14213]
[1776997204157,66.19,78336.02,0.0,0.99335,0.0,1.14259]
[1776997205164,66.19,78328.02,0.0,0.99331,0.0,1.14806]
[1776997206278,66.19,78328.2,0.0,0.99331,0.0,1.14794]
[1776997210203,66.19,78332.72,0.0,0.99333,0.0,1.14485]
[1776997215232,66.19,78340.94,0.0,0.99337,0.0,1.13924]
[1776997220266,66.19,78340.53,0.0,0.99337,0.0,1.13952]
[1776997225304,66.19,78339.86,0.0,0.99336,0.0,1.13998]
[1776997230338,66.19,78338.58,0.0,0.99336,0.0,1.14085]
[1776997235376,66.19,78337.51,0.0,0.99336,0.0,1.14034]
[1776997240409,66.19,78336.29,0.0,0.99335,0.0,1.14117]
[1776997245444,66.19,78336.16,0.0,0.99335,0.0,1.14126]
[1776997250482,66.19,78336.28,0.0,0.99335,0.0,1.14118]
[1776997255515,66.19,78336.22,0.0,0.99335,0.0,1.14122]
[1776997261558,66.19,78337.34,0.0,0.99336,0.0,1.14045]
[1776997266701,66.19,78340.24,0.0,0.99337,0.0,1.13848]
[1776997272638,66.19,78341.08,0.0,0.99338,0.0,1.13791]
[1776997274650,66.19,78327.54,0.0,0.99331,0.0,1.14715]
[1776997275657,66.19,78324.09,0.0,0.9933,0.0,1.14951]
[1776997276775,66.19,78321.57,0.0,0.99329,0.0,1.15124]
[1776997282709,66.19,78315.72,0.0,0.99326,0.0,1.15527]
[1776997284720,66.19,78312.33,0.0,0.99324,0.0,1.1576]
[1776997286848,66.19,78306.13,0.0,0.99321,0.0,1.16189]
[1776997292779,66.19,78307.39,0.0,0.99323,0.0,1.15976]
[1776997295798,66.19,78299.68,0.0,0.99319,0.0,1.1651]
[1776997296917,66.19,78292.86,0.0,0.99316,0.0,1.16984]
[1776997299828,66.19,78290.3,0.0,0.99315,0.0,1.17162]
[1776997304860,66.19,78282.92,0.0,0.99311,0.0,1.17678]
[1776997305867,66.19,78269.02,0.0,0.99305,0.0,1.18654]
[1776997306990,66.19,78263.5,0.0,0.99302,0.0,1.19044]
[1776997312916,66.19,78264.71,0.0,0.99303,0.0,1.18958]
[1776997317952,66.19,78260.74,0.0,0.99301,0.0,1.19239]
[1776997318959,66.19,78267.08,0.0,0.99304,0.0,1.18791]
[1776997319966,66.19,78276.77,0.0,0.99308,0.0,1.18109]
[1776997320972,66.19,78285.54,0.0,0.99312,0.0,1.17495]
[1776997321981,66.19,78290.85,0.0,0.99315,0.0,1.17124]
[1776997323993,66.19,78284.8,0.0,0.99312,0.0,1.17547]
[1776997329030,66.19,78282.67,0.0,0.99311,0.0,1.17696]
[1776997334068,66.19,78283.03,0.0,0.99311,0.0,1.1767]
[1776997336078,66.19,78288.06,0.0,0.99314,0.0,1.17319]
[1776997340110,66.19,78283.04,0.0,0.99311,0.0,1.1767]
[1776997342122,66.19,78281.5,0.0,0.99311,0.0,1.17777]
[1776997347282,66.19,78279.46,0.0,0.9931,0.0,1.1792]
[1776997350178,66.19,78273.65,0.0,0.99307,0.0,1.18328]
[1776997355215,66.19,78267.26,0.0,0.99304,0.0,1.18651]
[1776997360250,66.19,78261.54,0.0,0.99302,0.0,1.19054]
[1776997363271,66.19,78252.23,0.0,0.99297,0.0,1.19714]
[1776997365290,66.19,78244.65,0.0,0.99294,0.0,1.20254]
[1776997370319,66.19,78247.04,0.0,0.99295,0.0,1.20083]
[1776997373342,66.19,78253.69,0.0,0.99298,0.0,1.1961]
[1776997374348,66.19,78255.67,0.0,0.99299,0.0,1.1947]
[1776997379384,66.19,78257.98,0.0,0.993,0.0,1.19306]
[1776997383420,66.19,78265.82,0.0,0.99304,0.0,1.18752]
[1776997384420,66.19,78267.19,0.0,0.99304,0.0,1.18656]
[1776997389455,66.19,78268.15,0.0,0.99305,0.0,1.18588]
[1776997394488,66.19,78267.77,0.0,0.99305,0.0,1.18615]
[1776997399535,66.19,78267.07,0.0,0.99304,0.0,1.18664]
[1776997404563,66.19,78266.75,0.0,0.99304,0.0,1.18687]
[1776997409598,66.19,78264.87,0.0,0.99303,0.0,1.18819]
[1776997414633,66.19,78257.6,0.0,0.99301,0.0,1.19205]
[1776997419668,66.19,78261.73,0.0,0.99303,0.0,1.18913]
[1776997424703,66.19,78258.03,0.0,0.99301,0.0,1.19175]
[1776997427843,66.19,78251.58,0.0,0.99298,0.0,1.19632]
[1776997433765,66.19,78254.09,0.0,0.99299,0.0,1.19454]
[1776997437915,66.19,78272.08,0.0,0.99307,0.0,1.18184]
[1776997440815,66.19,78272.71,0.0,0.99308,0.0,1.1814]
[1776997444844,66.19,78267.54,0.0,0.99305,0.0,1.18503]
[1776997449878,66.19,78268.25,0.0,0.99306,0.0,1.18453]
[1776997454914,66.19,78268.62,0.0,0.99306,0.0,1.18427]
[1776997459947,66.19,78268.24,0.0,0.99306,0.0,1.18454]
[1776997464983,66.19,78268.7,0.0,0.99306,0.0,1.18422]
[1776997470022,66.19,78268.6,0.0,0.99306,0.0,1.18429]
[1776997475057,66.19,78273.23,0.0,0.99309,0.0,1.17976]
[1776997480089,66.19,78272.61,0.0,0.99308,0.0,1.18019]
[1776997484117,66.19,78266.97,0.0,0.99306,0.0,1.18416]
[1776997491166,66.19,78263.65,0.0,0.99304,0.0,1.1865]
[1776997496201,66.19,78259.81,0.0,0.99302,0.0,1.18921]
[1776997501236,66.19,78257.72,0.0,0.99301,0.0,1.19069]
[1776997503250,66.19,78253.4,0.0,0.99299,0.0,1.19374]
[1776997508410,66.19,78258.49,0.0,0.99302,0.0,1.19014]
[1776997511305,66.19,78260.27,0.0,0.99303,0.0,1.18888]
[1776997516341,66.19,78260.3,0.0,0.99303,0.0,1.18886]
[1776997518480,66.19,78255.09,0.0,0.993,0.0,1.19255]
[1776997519362,66.19,78255.09,0.0,0.993,0.0,1.19255]
[1776997524396,66.19,78254.16,0.0,0.993,0.0,1.19321]
[1776997529431,66.19,78256.69,0.0,0.99301,0.0,1.19141]
[1776997534474,66.19,78256.86,0.0,0.99302,0.0,1.19001]
[1776997539502,66.19,78258.11,0.0,0.99302,0.0,1.18913]
[1776997544536,66.19,78258.63,0.0,0.99303,0.0,1.18876]
[1776997549572,66.19,78259.48,0.0,0.99303,0.0,1.18816]
[1776997554607,66.19,78265.82,0.0,0.99306,0.0,1.18369]
[1776997557628,66.19,78260.03,0.0,0.99303,0.0,1.18777]
[1776997562668,66.19,78259.66,0.0,0.99303,0.0,1.18804]
[1776997567700,66.19,78261.68,0.0,0.99304,0.0,1.18661]
[1776997572734,66.19,78261.24,0.0,0.99304,0.0,1.18692]
[1776997577771,66.19,78260.7,0.0,0.99304,0.0,1.1873]
[1776997581811,66.19,78254.26,0.0,0.993,0.0,1.19185]
[1776997582813,66.19,78248.22,0.0,0.99298,0.0,1.19613]
[1776997583817,66.19,78247.51,0.0,0.99297,0.0,1.19664]
[1776997588853,66.19,78249.23,0.0,0.99298,0.0,1.19542]
[1776997593888,66.19,78250.57,0.0,0.99299,0.0,1.19318]
[1776997596909,66.19,78255.88,0.0,0.99302,0.0,1.18943]
[1776997601944,66.19,78256.92,0.0,0.99302,0.0,1.18869]
[1776997606979,66.19,78259.14,0.0,0.99303,0.0,1.18712]
[1776997612016,66.19,78262.67,0.0,0.99305,0.0,1.18464]
[1776997617050,66.19,78261.9,0.0,0.99305,0.0,1.18518]
[1776997622086,66.19,78262.16,0.0,0.99305,0.0,1.18499]
[1776997627122,66.19,78265.99,0.0,0.99307,0.0,1.1823]
[1776997632157,66.19,78266.56,0.0,0.99307,0.0,1.1819]
[1776997637195,66.19,78268.25,0.0,0.99308,0.0,1.18071]
[1776997642230,66.19,78265.03,0.0,0.99306,0.0,1.18297]
[1776997647263,66.19,78265.75,0.0,0.99307,0.0,1.18247]
[1776997652297,66.19,78264.62,0.0,0.99307,0.0,1.18199]
[1776997657332,66.19,78264.07,0.0,0.99307,0.0,1.18237]
[1776997661361,66.19,78271.39,0.0,0.9931,0.0,1.17724]
[1776997662370,66.19,78284.81,0.0,0.99316,0.0,1.16786]
[1776997663376,66.19,78285.18,0.0,0.99317,0.0,1.16761]
[1776997664381,66.19,78279.4,0.0,0.99314,0.0,1.17163]
[1776997666395,66.19,78272.93,0.0,0.99311,0.0,1.17616]
[1776997671431,66.19,78271.03,0.0,0.9931,0.0,1.17749]
[1776997676464,66.19,78269.95,0.0,0.99309,0.0,1.17824]
[1776997681500,66.19,78269.4,0.0,0.99309,0.0,1.17863]
[1776997686535,66.19,78275.47,0.0,0.99312,0.0,1.17438]
[1776997690565,66.19,78278.42,0.0,0.99313,0.0,1.17232]
[1776997695599,66.19,78276.89,0.0,0.99313,0.0,1.17339]
[1776997697613,66.19,78269.84,0.0,0.99309,0.0,1.17832]
[1776997699746,66.19,78263.59,0.0,0.99306,0.0,1.18271]
[1776997703655,66.19,78261.08,0.0,0.99305,0.0,1.18448]
[1776997708690,66.19,78260.71,0.0,0.99305,0.0,1.18474]
[1776997712725,66.19,78254.3,0.0,0.99303,0.0,1.18798]
[1776997714738,66.19,78251.09,0.0,0.99301,0.0,1.19025]
[1776997719886,66.19,78252.01,0.0,0.99302,0.0,1.1896]
[1776997725816,66.19,78253.82,0.0,0.99302,0.0,1.18832]
[1776997730850,66.19,78256.41,0.0,0.99304,0.0,1.18649]
[1776997735885,66.19,78257.35,0.0,0.99304,0.0,1.18583]
[1776997740920,66.19,78258.05,0.0,0.99304,0.0,1.18534]
[1776997745956,66.19,78256.91,0.0,0.99304,0.0,1.18614]
[1776997750999,66.19,78256.95,0.0,0.99304,0.0,1.18611]
[1776997756028,66.19,78256.75,0.0,0.99304,0.0,1.18625]
[1776997761062,66.19,78258.73,0.0,0.99305,0.0,1.18486]
[1776997766098,66.19,78258.86,0.0,0.99305,0.0,1.18477]
[1776997772140,66.19,78260.33,0.0,0.99306,0.0,1.18245]
[1776997777175,66.19,78260.01,0.0,0.99306,0.0,1.18268]
[1776997784224,66.19,78260.6,0.0,0.99306,0.0,1.18226]
[1776997790377,66.19,78262.91,0.0,0.99307,0.0,1.18064]
[1776997796311,66.19,78261.53,0.0,0.99307,0.0,1.18161]
[1776997801346,66.19,78260.9,0.0,0.99306,0.0,1.18205]
[1776997805376,66.19,78278.2,0.0,0.99315,0.0,1.16994]
[1776997806383,66.19,78286.19,0.0,0.99318,0.0,1.16438]
[1776997807390,66.19,78286.93,0.0,0.99319,0.0,1.16386]
[1776997812427,66.19,78283.75,0.0,0.99317,0.0,1.16607]
[1776997813436,66.19,78270.65,0.0,0.99311,0.0,1.17521]
[1776997814443,66.19,78264.37,0.0,0.99308,0.0,1.17961]
[1776997819479,66.19,78262.2,0.0,0.99307,0.0,1.18114]
[1776997824511,66.19,78261.78,0.0,0.99307,0.0,1.18143]
[1776997829546,66.19,78271.15,0.0,0.99311,0.0,1.17486]
[1776997830658,66.19,78275.36,0.0,0.99313,0.0,1.17192]
[1776997833575,66.19,78280.77,0.0,0.99317,0.0,1.16688]
[1776997834580,66.19,78283.12,0.0,0.99318,0.0,1.16525]
[1776997839618,66.19,78283.9,0.0,0.99318,0.0,1.16471]
[1776997844651,66.19,78281.92,0.0,0.99317,0.0,1.16608]
[1776997849684,66.19,78280.56,0.0,0.99317,0.0,1.16703]
[1776997854723,66.19,78280.39,0.0,0.99316,0.0,1.16715]
[1776997855727,66.19,78263.44,0.0,0.99308,0.0,1.17899]
[1776997856734,66.19,78256.42,0.0,0.99305,0.0,1.18393]
[1776997857741,66.19,78257.1,0.0,0.99305,0.0,1.18345]
[1776997860877,66.19,78263.38,0.0,0.99308,0.0,1.17904]
[1776997866806,66.19,78266.65,0.0,0.9931,0.0,1.17674]
[1776997871842,66.19,78267.18,0.0,0.9931,0.0,1.17637]
[1776997872852,66.19,78261.07,0.0,0.99307,0.0,1.18066]
[1776997873857,66.19,78257.72,0.0,0.99306,0.0,1.18301]
[1776997878891,66.19,78257.88,0.0,0.99306,0.0,1.1829]
[1776997883930,66.19,78259.53,0.0,0.99307,0.0,1.18174]
[1776997887959,66.19,78267.35,0.0,0.9931,0.0,1.17625]
[1776997891089,66.19,78270.03,0.0,0.99312,0.0,1.17311]
[1776997897022,66.19,78268.86,0.0,0.99312,0.0,1.17392]
[1776997899040,66.19,78261.85,0.0,0.99308,0.0,1.17884]
[1776997901159,66.19,78268.86,0.0,0.99312,0.0,1.17392]
[1776997904071,66.19,78273.73,0.0,0.99314,0.0,1.17052]
[1776997906085,66.19,78275.27,0.0,0.99315,0.0,1.16945]
[1776997908099,66.19,78265.4,0.0,0.9931,0.0,1.17635]
[1776997909107,66.19,78265.6,0.0,0.9931,0.0,1.17621]
[1776997914142,66.19,78266.68,0.0,0.99311,0.0,1.17545]
[1776997918174,66.19,78273.45,0.0,0.99314,0.0,1.17072]
[1776997919177,66.19,78261.38,0.0,0.99308,0.0,1.17917]
[1776997920185,66.19,78236.77,0.0,0.99296,0.0,1.19655]
[1776997921191,66.19,78237.45,0.0,0.99297,0.0,1.19607]
[1776997926226,66.19,78242.21,0.0,0.99299,0.0,1.19269]
[1776997931373,66.19,78246.6,0.0,0.99301,0.0,1.18958]
[1776997937306,66.19,78248.67,0.0,0.99302,0.0,1.18812]
[1776997941447,66.19,78258.62,0.0,0.99307,0.0,1.18111]
[1776997943345,66.19,78259.61,0.0,0.99307,0.0,1.18041]
[1776997948384,66.19,78261.7,0.0,0.99308,0.0,1.17894]
[1776997953415,66.19,78262.32,0.0,0.99309,0.0,1.17723]
[1776997958450,66.19,78262.76,0.0,0.9931,0.0,1.17692]
[1776997961587,66.19,78267.88,0.0,0.99312,0.0,1.17334]
[1776997967514,66.19,78268.54,0.0,0.99312,0.0,1.17288]
[1776997969527,66.19,78273.53,0.0,0.99315,0.0,1.16939]
[1776997974563,66.19,78273.03,0.0,0.99314,0.0,1.16974]
[1776997979598,66.19,78272.45,0.0,0.99314,0.0,1.17015]
[1776997984634,66.19,78271.47,0.0,0.99314,0.0,1.17083]
[1776997989669,66.19,78267.4,0.0,0.99312,0.0,1.17368]
[1776997994704,66.19,78270.09,0.0,0.99313,0.0,1.1718]
[1776997999743,66.19,78265.37,0.0,0.99311,0.0,1.1751]
[1776998002761,66.19,78262.76,0.0,0.9931,0.0,1.17692]
[1776998007795,66.19,78267.91,0.0,0.99312,0.0,1.17332]
[1776998012829,66.19,78270.14,0.0,0.99314,0.0,1.17049]
[1776998014844,66.19,78275.58,0.0,0.99316,0.0,1.1667]
[1776998016861,66.19,78278.65,0.0,0.99318,0.0,1.16457]
[1776998021897,66.19,78283.94,0.0,0.9932,0.0,1.16089]
[1776998026930,66.19,78285.35,0.0,0.99321,0.0,1.15992]
[1776998031964,66.19,78287.54,0.0,0.99322,0.0,1.1584]
[1776998036998,66.19,78290.05,0.0,0.99323,0.0,1.15667]
[1776998042037,66.19,78293.58,0.0,0.99325,0.0,1.15423]
[1776998049197,66.19,78292.44,0.0,0.99324,0.0,1.15502]
[1776998055128,66.19,78272.9,0.0,0.99315,0.0,1.16857]
[1776998056135,66.19,78257.81,0.0,0.99308,0.0,1.17912]
[1776998057142,66.19,78257.76,0.0,0.99308,0.0,1.17916]
[1776998062178,66.19,78261.06,0.0,0.99309,0.0,1.17684]
[1776998063186,66.19,78266.9,0.0,0.99312,0.0,1.17276]
[1776998064192,66.19,78268.92,0.0,0.99313,0.0,1.17134]
[1776998069337,66.19,78270.99,0.0,0.99314,0.0,1.1699]
[1776998075269,66.19,78270.42,0.0,0.99315,0.0,1.16903]
[1776998080304,66.19,78271.24,0.0,0.99315,0.0,1.16846]
[1776998082318,66.19,78276.46,0.0,0.99317,0.0,1.16482]
[1776998087357,66.19,78277.5,0.0,0.99318,0.0,1.1641]
[1776998092388,66.19,78282.36,0.0,0.9932,0.0,1.16073]
[1776998097422,66.19,78284.46,0.0,0.99321,0.0,1.15927]
[1776998102458,66.19,78282.27,0.0,0.9932,0.0,1.16079]
[1776998107493,66.19,78281.21,0.0,0.9932,0.0,1.16153]
[1776998112528,66.19,78279.39,0.0,0.99319,0.0,1.16279]
[1776998117563,66.19,78278.66,0.0,0.99319,0.0,1.1633]
[1776998122602,66.19,78279.07,0.0,0.99319,0.0,1.16301]
[1776998127634,66.19,78279.29,0.0,0.99319,0.0,1.16286]
[1776998132668,66.19,78279.0,0.0,0.99319,0.0,1.1618]
[1776998137706,66.19,78277.77,0.0,0.99319,0.0,1.16265]
[1776998142745,66.19,78279.41,0.0,0.9932,0.0,1.16151]
[1776998147776,66.19,78280.67,0.0,0.9932,0.0,1.16064]
[1776998152815,66.19,78281.1,0.0,0.9932,0.0,1.16034]
[1776998154829,66.19,78287.47,0.0,0.99323,0.0,1.15593]
[1776998159968,66.19,78298.07,0.0,0.99328,0.0,1.14863]
[1776998161888,66.19,78307.6,0.0,0.99333,0.0,1.1421]
[1776998162887,66.19,78315.0,0.0,0.99336,0.0,1.13705]
[1776998163891,66.19,78316.12,0.0,0.99337,0.0,1.13629]
[1776998170039,66.19,78323.52,0.0,0.9934,0.0,1.13126]
[1776998174971,66.19,78320.93,0.0,0.99339,0.0,1.13302]
[1776998180013,66.19,78322.03,0.0,0.99339,0.0,1.13227]
[1776998185041,66.19,78324.73,0.0,0.99341,0.0,1.13044]
[1776998190182,66.19,78327.81,0.0,0.99342,0.0,1.12835]
[1776998196222,66.19,78330.49,0.0,0.99344,0.0,1.1253]
[1776998202158,66.19,78329.05,0.0,0.99343,0.0,1.12628]
[1776998204173,66.19,78321.37,0.0,0.9934,0.0,1.13148]
[1776998206293,66.19,78315.96,0.0,0.99337,0.0,1.13515]
[1776998210214,66.19,78315.68,0.0,0.99337,0.0,1.13534]
[1776998215248,66.19,78312.52,0.0,0.99336,0.0,1.1375]
[1776998220284,66.19,78312.5,0.0,0.99336,0.0,1.13751]
[1776998226432,66.19,78310.57,0.0,0.99335,0.0,1.13882]
[1776998232370,66.19,78307.3,0.0,0.99333,0.0,1.14106]
[1776998234383,66.19,78298.92,0.0,0.99329,0.0,1.1468]
[1776998235390,66.19,78297.22,0.0,0.99329,0.0,1.14796]
[1776998240425,66.19,78297.82,0.0,0.99329,0.0,1.14755]
[1776998245461,66.19,78287.17,0.0,0.99324,0.0,1.15488]
[1776998246466,66.19,78282.67,0.0,0.99322,0.0,1.15799]
[1776998251503,66.19,78278.91,0.0,0.99321,0.0,1.15934]
[1776998256539,66.19,78273.42,0.0,0.99318,0.0,1.16315]
[1776998261573,66.19,78274.86,0.0,0.99319,0.0,1.16215]
[1776998264593,66.19,78281.67,0.0,0.99322,0.0,1.15743]
[1776998265599,66.19,78283.24,0.0,0.99323,0.0,1.15634]
[1776998270637,66.19,78279.57,0.0,0.99321,0.0,1.15888]
[1776998275670,66.19,78277.73,0.0,0.9932,0.0,1.16015]
[1776998280705,66.19,78276.6,0.0,0.9932,0.0,1.16094]
[1776998286857,66.19,78278.5,0.0,0.99321,0.0,1.15962]
[1776998292792,66.19,78277.57,0.0,0.9932,0.0,1.16027]
[1776998297825,66.19,78276.96,0.0,0.9932,0.0,1.16069]
[1776998302866,66.19,78275.66,0.0,0.99319,0.0,1.16159]
[1776998307902,66.19,78275.31,0.0,0.99319,0.0,1.16183]
[1776998312934,66.19,78274.72,0.0,0.9932,0.0,1.16098]
[1776998317974,66.19,78273.78,0.0,0.99319,0.0,1.16163]
[1776998319990,66.19,78279.65,0.0,0.99322,0.0,1.15756]
[1776998320993,66.19,78286.96,0.0,0.99325,0.0,1.15252]
[1776998322000,66.19,78295.65,0.0,0.99329,0.0,1.14654]
[1776998324016,66.19,78306.22,0.0,0.99334,0.0,1.1393]
[1776998327138,66.19,78319.22,0.0,0.9934,0.0,1.13046]
[1776998329052,66.19,78326.9,0.0,0.99344,0.0,1.12526]
[1776998330061,66.19,78327.06,0.0,0.99344,0.0,1.12515]
[1776998335096,66.19,78330.89,0.0,0.99345,0.0,1.12257]
[1776998340133,66.19,78332.28,0.0,0.99346,0.0,1.12163]
[1776998345167,66.19,78336.71,0.0,0.99348,0.0,1.11865]
[1776998350203,66.19,78338.47,0.0,0.99349,0.0,1.11747]
[1776998355237,66.19,78339.23,0.0,0.99349,0.0,1.11696]
[1776998360270,66.19,78341.4,0.0,0.9935,0.0,1.1155]
[1776998365311,66.19,78341.44,0.0,0.9935,0.0,1.11548]
[1776998370341,66.19,78340.53,0.0,0.9935,0.0,1.11609]
[1776998375376,66.19,78335.69,0.0,0.99348,0.0,1.11811]
[1776998380410,66.19,78335.57,0.0,0.99348,0.0,1.11819]
[1776998383433,66.19,78329.41,0.0,0.99346,0.0,1.12233]
[1776998387558,66.19,78334.61,0.0,0.99348,0.0,1.11883]
[1776998393503,66.19,78338.65,0.0,0.9935,0.0,1.11612]
[1776998398538,66.19,78340.0,0.0,0.9935,0.0,1.11521]
[1776998400553,66.19,78330.65,0.0,0.99346,0.0,1.1215]
[1776998401561,66.19,78319.2,0.0,0.99341,0.0,1.12923]
[1776998402567,66.19,78318.91,0.0,0.99341,0.0,1.12943]
[1776998403576,66.19,78304.79,0.0,0.99334,0.0,1.13903]
[1776998404581,66.19,78300.87,0.0,0.99332,0.0,1.14171]
[1776998405588,66.19,78307.75,0.0,0.99336,0.0,1.13701]
[1776998406596,66.19,78310.36,0.0,0.99337,0.0,1.13524]
[1776998409617,66.19,78314.25,0.0,0.99339,0.0,1.13259]
[1776998413646,66.19,78309.08,0.0,0.99336,0.0,1.13611]
[1776998418680,66.19,78308.27,0.0,0.99336,0.0,1.13666]
[1776998423714,66.19,78308.66,0.0,0.99336,0.0,1.13639]
[1776998428749,66.19,78309.34,0.0,0.99336,0.0,1.13593]
[1776998433788,66.19,78310.09,0.0,0.99337,0.0,1.13418]
[1776998434795,66.19,78316.62,0.0,0.9934,0.0,1.12974]
[1776998435798,66.19,78318.24,0.0,0.99341,0.0,1.12865]
[1776998440834,66.19,78319.5,0.0,0.99342,0.0,1.12779]
[1776998443855,66.19,78313.01,0.0,0.99339,0.0,1.13219]
[1776998448889,66.19,78312.9,0.0,0.99339,0.0,1.13227]
[1776998453925,66.19,78312.29,0.0,0.99338,0.0,1.13268]
[1776998458962,66.19,78316.91,0.0,0.99341,0.0,1.12955]
[1776998464000,66.19,78324.19,0.0,0.99344,0.0,1.12462]
[1776998467020,66.19,78326.1,0.0,0.99345,0.0,1.12333]
[1776998472055,66.19,78326.89,0.0,0.99345,0.0,1.1228]
[1776998477091,66.19,78328.03,0.0,0.99346,0.0,1.12203]
[1776998483133,66.19,78328.03,0.0,0.99346,0.0,1.12203]
[1776998486153,66.19,78333.32,0.0,0.99348,0.0,1.11847]
[1776998491190,66.19,78336.63,0.0,0.9935,0.0,1.11502]
[1776998496228,66.19,78338.32,0.0,0.99351,0.0,1.11389]
[1776998501261,66.19,78337.4,0.0,0.99351,0.0,1.1145]
[1776998507303,66.19,78337.24,0.0,0.9935,0.0,1.11461]
[1776998516367,66.19,78336.41,0.0,0.9935,0.0,1.11517]
[1776998521401,66.19,78335.24,0.0,0.9935,0.0,1.11595]
[1776998526436,66.19,78334.9,0.0,0.99349,0.0,1.11618]
[1776998527444,66.19,78340.43,0.0,0.99352,0.0,1.11247]
[1776998528568,66.19,78342.52,0.0,0.99353,0.0,1.11108]
[1776998533485,66.19,78334.89,0.0,0.99349,0.0,1.11619]
[1776998538640,66.19,78334.77,0.0,0.99349,0.0,1.11627]
[1776998544561,66.19,78336.01,0.0,0.9935,0.0,1.11543]
[1776998549598,66.19,78335.27,0.0,0.9935,0.0,1.11593]
[1776998554631,66.19,78334.8,0.0,0.9935,0.0,1.11502]
[1776998559668,66.19,78334.99,0.0,0.9935,0.0,1.11489]
[1776998564702,66.19,78335.5,0.0,0.9935,0.0,1.11455]
[1776998569736,66.19,78338.88,0.0,0.99352,0.0,1.11229]
[1776998572757,66.19,78333.18,0.0,0.99349,0.0,1.11611]
[1776998577794,66.19,78331.64,0.0,0.99349,0.0,1.11714]
[1776998582828,66.19,78331.38,0.0,0.99348,0.0,1.11731]
[1776998587865,66.19,78330.91,0.0,0.99348,0.0,1.11763]
[1776998594913,66.19,78330.42,0.0,0.99348,0.0,1.11796]
[1776998599951,66.19,78332.37,0.0,0.99349,0.0,1.11665]
[1776998606999,66.19,78330.58,0.0,0.99348,0.0,1.11785]
[1776998612034,66.19,78331.24,0.0,0.99349,0.0,1.11618]
[1776998617070,66.19,78332.56,0.0,0.9935,0.0,1.11529]
[1776998622104,66.19,78333.39,0.0,0.9935,0.0,1.11474]
[1776998627140,66.19,78335.15,0.0,0.99351,0.0,1.11356]
[1776998632174,66.19,78335.01,0.0,0.99351,0.0,1.11365]
[1776998637209,66.19,78335.56,0.0,0.99351,0.0,1.11328]
[1776998642243,66.19,78341.16,0.0,0.99354,0.0,1.10954]
[1776998644258,66.19,78344.13,0.0,0.99355,0.0,1.10755]
[1776998649410,66.19,78355.53,0.0,0.9936,0.0,1.09997]
[1776998650299,66.19,78355.53,0.0,0.9936,0.0,1.09997]
[1776998654330,66.19,78364.48,0.0,0.99364,0.0,1.09405]
[1776998658356,66.19,78370.25,0.0,0.99367,0.0,1.09025]
[1776998659480,66.19,78378.65,0.0,0.9937,0.0,1.08474]
[1776998661377,66.19,78385.69,0.0,0.99373,0.0,1.08013]
[1776998663393,66.19,78391.46,0.0,0.99376,0.0,1.07637]
[1776998669550,66.19,78396.13,0.0,0.99378,0.0,1.07333]
[1776998675475,66.19,78400.77,0.0,0.99381,0.0,1.06913]
[1776998679624,66.19,78408.78,0.0,0.99384,0.0,1.06396]
[1776998685547,66.19,78409.92,0.0,0.99384,0.0,1.06322]
[1776998690583,66.19,78411.08,0.0,0.99385,0.0,1.06248]
[1776998695615,66.19,78412.35,0.0,0.99386,0.0,1.06166]
[1776998700653,66.19,78413.13,0.0,0.99386,0.0,1.06116]
[1776998703672,66.19,78421.63,0.0,0.9939,0.0,1.0557]
[1776998708707,66.19,78422.68,0.0,0.9939,0.0,1.05503]
[1776998712734,66.19,78428.28,0.0,0.99392,0.0,1.05145]
[1776998717770,66.19,78421.97,0.0,0.9939,0.0,1.05549]
[1776998723812,66.19,78420.05,0.0,0.99389,0.0,1.05672]
[1776998728847,66.19,78420.43,0.0,0.99389,0.0,1.05647]
[1776998733882,66.19,78420.0,0.0,0.99389,0.0,1.05557]
[1776998738916,66.19,78419.0,0.0,0.99389,0.0,1.05621]
[1776998743953,66.19,78419.04,0.0,0.99389,0.0,1.05618]
[1776998746976,66.19,78411.56,0.0,0.99386,0.0,1.06098]
[1776998747981,66.19,78407.67,0.0,0.99384,0.0,1.06349]
[1776998751002,66.19,78412.87,0.0,0.99386,0.0,1.06014]
[1776998756039,66.19,78414.42,0.0,0.99387,0.0,1.05914]
[1776998761073,66.19,78410.99,0.0,0.99386,0.0,1.06135]
[1776998767115,66.19,78409.8,0.0,0.99385,0.0,1.06211]
[1776998772152,66.19,78403.34,0.0,0.99382,0.0,1.06628]
[1776998777188,66.19,78404.44,0.0,0.99383,0.0,1.06557]
[1776998782224,66.19,78406.46,0.0,0.99384,0.0,1.06427]
[1776998787259,66.19,78408.77,0.0,0.99385,0.0,1.06278]
[1776998792292,66.19,78410.35,0.0,0.99386,0.0,1.06057]
[1776998797327,66.19,78405.74,0.0,0.99384,0.0,1.06354]
[1776998802366,66.19,78404.44,0.0,0.99383,0.0,1.06438]
[1776998807399,66.19,78403.32,0.0,0.99383,0.0,1.0651]
[1776998812432,66.19,78406.05,0.0,0.99384,0.0,1.06334]
[1776998817467,66.19,78403.35,0.0,0.99383,0.0,1.06508]
[1776998822502,66.19,78400.06,0.0,0.99382,0.0,1.06721]
[1776998827537,66.19,78393.64,0.0,0.99379,0.0,1.07137]
[1776998832573,66.19,78391.17,0.0,0.99378,0.0,1.07297]
[1776998837609,66.19,78388.28,0.0,0.99376,0.0,1.07485]
[1776998842643,66.19,78388.59,0.0,0.99377,0.0,1.07465]
[1776998848684,66.19,78388.63,0.0,0.99377,0.0,1.07462]
[1776998853721,66.19,78389.56,0.0,0.99378,0.0,1.07282]
[1776998856740,66.19,78383.34,0.0,0.99375,0.0,1.07686]
[1776998858754,66.19,78380.08,0.0,0.99374,0.0,1.07899]
[1776998863789,66.19,78380.48,0.0,0.99374,0.0,1.07873]
[1776998868826,66.19,78379.51,0.0,0.99373,0.0,1.07936]
[1776998873859,66.19,78379.07,0.0,0.99373,0.0,1.07965]
[1776998878900,66.19,78378.45,0.0,0.99373,0.0,1.08005]
[1776998883931,66.19,78382.31,0.0,0.99375,0.0,1.07754]
[1776998887962,66.19,78376.43,0.0,0.99372,0.0,1.08137]
[1776998889973,66.19,78375.25,0.0,0.99371,0.0,1.08215]
[1776998895013,66.19,78365.75,0.0,0.99367,0.0,1.08838]
[1776998896016,66.19,78352.99,0.0,0.99362,0.0,1.09679]
[1776998897022,66.19,78347.86,0.0,0.99359,0.0,1.10019]
[1776998899037,66.19,78345.58,0.0,0.99358,0.0,1.10171]
[1776998904073,66.19,78343.28,0.0,0.99357,0.0,1.10324]
[1776998909123,66.19,78340.25,0.0,0.99356,0.0,1.10525]
[1776998911136,66.19,78335.17,0.0,0.99354,0.0,1.10742]
[1776998914157,66.19,78328.64,0.0,0.99351,0.0,1.11178]
[1776998919191,66.19,78327.78,0.0,0.99351,0.0,1.11236]
[1776998924227,66.19,78328.65,0.0,0.99351,0.0,1.11177]
[1776998929262,66.19,78327.09,0.0,0.99351,0.0,1.11282]
[1776998934295,66.19,78327.68,0.0,0.99351,0.0,1.11242]
[1776998940340,66.19,78329.14,0.0,0.99352,0.0,1.11145]
[1776998941461,66.19,78335.88,0.0,0.99355,0.0,1.10694]
[1776998943359,66.19,78340.74,0.0,0.99357,0.0,1.1037]
[1776998946381,66.19,78344.8,0.0,0.99359,0.0,1.10101]
[1776998951530,66.19,78345.56,0.0,0.99359,0.0,1.1005]
[1776998957458,66.19,78349.49,0.0,0.99361,0.0,1.09789]
[1776998962493,66.19,78348.22,0.0,0.9936,0.0,1.09874]
[1776998967528,66.19,78348.25,0.0,0.9936,0.0,1.09872]
[1776998972565,66.19,78349.68,0.0,0.99362,0.0,1.09655]
[1776998977600,66.19,78348.07,0.0,0.99361,0.0,1.09762]
[1776998979615,66.19,78343.13,0.0,0.99359,0.0,1.1009]
[1776998982636,66.19,78335.68,0.0,0.99355,0.0,1.10585]
[1776998987671,66.19,78333.76,0.0,0.99354,0.0,1.10713]
[1776998992710,66.19,78334.16,0.0,0.99355,0.0,1.10687]
[1776998997748,66.19,78335.8,0.0,0.99355,0.0,1.10577]
[1776998998750,66.19,78360.83,0.0,0.99366,0.0,1.08919]
[1776998999758,66.19,78364.31,0.0,0.99368,0.0,1.08691]
[1776999002777,66.19,78359.0,0.0,0.99366,0.0,1.0904]
[1776999004791,66.19,78353.47,0.0,0.99363,0.0,1.09405]
[1776999009828,66.19,78353.26,0.0,0.99363,0.0,1.09419]
[1776999015870,66.19,78357.65,0.0,0.99365,0.0,1.09129]
[1776999020905,66.19,78360.33,0.0,0.99366,0.0,1.08952]
[1776999025940,66.19,78359.69,0.0,0.99366,0.0,1.08994]
[1776999028961,66.19,78353.02,0.0,0.99363,0.0,1.09434]
[1776999029970,66.19,78348.34,0.0,0.99361,0.0,1.09744]
[1776999035006,66.19,78349.07,0.0,0.99362,0.0,1.09574]
[1776999040039,66.19,78349.06,0.0,0.99362,0.0,1.09575]
[1776999045074,66.19,78352.42,0.0,0.99363,0.0,1.09353]
[1776999050110,66.19,78355.39,0.0,0.99365,0.0,1.09157]
[1776999055152,66.19,78355.0,0.0,0.99365,0.0,1.09182]
[1776999060187,66.19,78355.43,0.0,0.99365,0.0,1.09154]
[1776999065216,66.19,78353.85,0.0,0.99364,0.0,1.09258]
[1776999067230,66.19,78359.08,0.0,0.99366,0.0,1.08914]
[1776999072392,66.19,78353.58,0.0,0.99364,0.0,1.09276]
[1776999075298,66.19,78348.57,0.0,0.99362,0.0,1.09607]
[1776999076308,66.19,78344.71,0.0,0.9936,0.0,1.09863]
[1776999078319,66.19,78329.53,0.0,0.99353,0.0,1.10873]
[1776999079325,66.19,78325.54,0.0,0.99351,0.0,1.1114]
[1776999081338,66.19,78315.46,0.0,0.99347,0.0,1.11817]
[1776999082346,66.19,78310.49,0.0,0.99345,0.0,1.12152]
[1776999085368,66.19,78292.95,0.0,0.99337,0.0,1.13341]
[1776999086376,66.19,78281.59,0.0,0.99331,0.0,1.14117]
[1776999087390,66.19,78280.96,0.0,0.99331,0.0,1.1416]
[1776999092419,66.19,78288.19,0.0,0.99335,0.0,1.13541]
[1776999097454,66.19,78288.67,0.0,0.99335,0.0,1.13508]
[1776999102620,66.19,78290.25,0.0,0.99336,0.0,1.134]
[1776999108531,66.19,78289.04,0.0,0.99335,0.0,1.13483]
[1776999112690,66.19,78294.53,0.0,0.99338,0.0,1.13109]
[1776999114571,66.19,78294.17,0.0,0.99338,0.0,1.13133]
[1776999117608,66.19,78279.95,0.0,0.99331,0.0,1.14104]
[1776999119619,66.19,78274.7,0.0,0.99329,0.0,1.14464]
[1776999121636,66.19,78271.7,0.0,0.99327,0.0,1.1467]
[1776999122766,66.19,78263.8,0.0,0.99324,0.0,1.15214]
[1776999123647,66.19,78263.77,0.0,0.99324,0.0,1.15216]
[1776999128683,66.19,78265.45,0.0,0.99325,0.0,1.151]
[1776999133722,66.19,78268.76,0.0,0.99326,0.0,1.14872]
[1776999138753,66.19,78274.02,0.0,0.99329,0.0,1.1451]
[1776999143788,66.19,78271.47,0.0,0.99327,0.0,1.14686]
[1776999148824,66.19,78268.88,0.0,0.99326,0.0,1.14864]
[1776999153858,66.19,78265.89,0.0,0.99325,0.0,1.14944]
[1776999157894,66.19,78249.26,0.0,0.99318,0.0,1.16095]
[1776999158893,66.19,78237.24,0.0,0.99312,0.0,1.16934]
[1776999159902,66.19,78235.36,0.0,0.99311,0.0,1.17065]
[1776999163055,66.19,78197.7,0.0,0.99293,0.0,1.19727]
[1776999165000,66.19,78186.91,0.0,0.99288,0.0,1.20499]
[1776999165946,66.19,78179.63,0.0,0.99284,0.0,1.21022]
[1776999166950,66.19,78175.61,0.0,0.99282,0.0,1.21312]
[1776999168965,66.19,78162.05,0.0,0.99275,0.0,1.22294]
[1776999169979,66.19,78150.67,0.0,0.9927,1e-05,1.23123]
[1776999171997,66.19,78152.3,0.0,0.9927,1e-05,1.23004]
[1776999176035,66.19,78142.09,0.0,0.99265,1e-05,1.23751]
[1776999177037,66.19,78128.35,0.0,0.99258,1e-05,1.24763]
[1776999178039,66.19,78125.33,0.0,0.99257,1e-05,1.24986]
[1776999179041,66.19,78111.31,0.0,0.9925,1e-05,1.26027]
[1776999180059,66.19,78102.6,0.0,0.99245,1e-05,1.26678]
[1776999181098,66.19,78094.73,0.0,0.99241,1e-05,1.27268]
[1776999182071,66.19,78089.46,0.0,0.99238,1e-05,1.27665]
[1776999183218,66.19,78077.84,0.0,0.99232,1e-05,1.28543]
[1776999184087,66.19,78077.6,0.0,0.99232,1e-05,1.28561]
[1776999186098,66.19,78073.63,0.0,0.9923,1e-05,1.28862]
[1776999189121,66.19,78079.03,0.0,0.99233,1e-05,1.28453]
[1776999191139,66.19,78085.67,0.0,0.99236,1e-05,1.2795]
[1776999192145,66.19,78095.05,0.0,0.99241,1e-05,1.27244]
[1776999193287,66.19,78105.18,0.0,0.99246,1e-05,1.26485]
[1776999194158,66.19,78105.18,0.0,0.99246,1e-05,1.26485]
[1776999196171,66.19,78119.95,0.0,0.99254,1e-05,1.25385]
[1776999197176,66.19,78126.8,0.0,0.99257,1e-05,1.24878]
[1776999198183,66.19,78129.32,0.0,0.99259,1e-05,1.24691]
[1776999200202,66.19,78134.5,0.0,0.99261,1e-05,1.24309]
[1776999201206,66.19,78140.64,0.0,0.99265,1e-05,1.23858]
[1776999202215,66.19,78142.69,0.0,0.99266,1e-05,1.23707]
[1776999203358,66.19,78119.04,0.0,0.99254,1e-05,1.25452]
[1776999204230,66.19,78119.04,0.0,0.99254,1e-05,1.25452]
[1776999205237,66.19,78121.62,0.0,0.99255,1e-05,1.25261]
[1776999207251,66.19,78128.53,0.0,0.99258,1e-05,1.2475]
[1776999208258,66.19,78137.65,0.0,0.99263,1e-05,1.24077]
[1776999209265,66.19,78139.66,0.0,0.99264,1e-05,1.2393]
[1776999213428,66.19,78146.32,0.0,0.99268,1e-05,1.23309]
[1776999217321,66.19,78150.7,0.0,0.9927,1e-05,1.22989]
[1776999219335,66.19,78155.76,0.0,0.99273,1e-05,1.2262]
[1776999221348,66.19,78154.49,0.0,0.99272,1e-05,1.22712]
[1776999226393,66.19,78156.45,0.0,0.99273,1e-05,1.22569]
[1776999230412,66.19,78149.54,0.0,0.9927,1e-05,1.23073]
[1776999231426,66.19,78150.06,0.0,0.9927,1e-05,1.23035]
[1776999235448,66.19,78135.77,0.0,0.99263,1e-05,1.24083]
[1776999236456,66.19,78126.02,0.0,0.99258,1e-05,1.24802]
[1776999237463,66.19,78126.63,0.0,0.99258,1e-05,1.24757]
[1776999242505,66.19,78127.48,0.0,0.99259,1e-05,1.24694]
[1776999245518,66.19,78134.69,0.0,0.99262,1e-05,1.24162]
[1776999248539,66.19,78124.78,0.0,0.99257,1e-05,1.24894]
[1776999249546,66.19,78123.4,0.0,0.99257,1e-05,1.24996]
[1776999253575,66.19,78128.64,0.0,0.99259,1e-05,1.24608]
[1776999255589,66.19,78134.13,0.0,0.99262,1e-05,1.24204]
[1776999257603,66.19,78137.0,0.0,0.99263,1e-05,1.23992]
[1776999259616,66.19,78143.27,0.0,0.99267,1e-05,1.23532]
[1776999264658,66.19,78146.57,0.0,0.99268,1e-05,1.23291]
[1776999265663,66.19,78154.06,0.0,0.99272,1e-05,1.22744]
[1776999266671,66.19,78159.78,0.0,0.99275,0.0,1.22327]
[1776999267676,66.19,78162.78,0.0,0.99276,0.0,1.22109]
[1776999271705,66.19,78167.87,0.0,0.9928,0.0,1.21609]
[1776999273856,66.19,78170.23,0.0,0.99281,0.0,1.21439]
[1776999276744,66.19,78161.15,0.0,0.99276,0.0,1.22096]
[1776999281787,66.19,78158.61,0.0,0.99275,0.0,1.22281]
[1776999286814,66.19,78153.38,0.0,0.99272,1e-05,1.22661]
[1776999287821,66.19,78147.58,0.0,0.9927,1e-05,1.23085]
[1776999292856,66.19,78145.75,0.0,0.99269,1e-05,1.23218]
[1776999297892,66.19,78149.22,0.0,0.9927,1e-05,1.22965]
[1776999302927,66.19,78154.39,0.0,0.99273,1e-05,1.22588]
[1776999307961,66.19,78156.96,0.0,0.99274,0.0,1.22401]
[1776999312997,66.19,78157.21,0.0,0.99274,0.0,1.22383]
[1776999318031,66.19,78158.79,0.0,0.99275,0.0,1.22268]
[1776999324207,66.19,78160.24,0.0,0.99276,0.0,1.22162]
[1776999329110,66.19,78167.6,0.0,0.9928,0.0,1.21629]
[1776999334277,66.19,78159.48,0.0,0.99276,0.0,1.22086]
[1776999336158,66.19,78153.85,0.0,0.99273,1e-05,1.22495]
[1776999337164,66.19,78154.28,0.0,0.99274,1e-05,1.22464]
[1776999342199,66.19,78154.94,0.0,0.99274,0.0,1.22416]
[1776999347235,66.19,78154.07,0.0,0.99274,1e-05,1.22479]
[1776999349249,66.19,78147.06,0.0,0.9927,1e-05,1.2299]
[1776999354422,66.19,78145.29,0.0,0.99269,1e-05,1.2312]
[1776999360326,66.19,78148.22,0.0,0.99271,1e-05,1.22906]
[1776999365363,66.19,78150.68,0.0,0.99272,1e-05,1.22726]
[1776999370399,66.19,78151.52,0.0,0.99272,1e-05,1.22665]
[1776999375433,66.19,78148.67,0.0,0.99271,1e-05,1.22873]
[1776999380468,66.19,78147.5,0.0,0.9927,1e-05,1.22958]
[1776999385503,66.19,78148.68,0.0,0.99271,1e-05,1.22872]
[1776999392552,66.19,78150.77,0.0,0.99273,1e-05,1.22588]
[1776999397586,66.19,78151.64,0.0,0.99273,1e-05,1.22525]
[1776999404772,66.19,78150.4,0.0,0.99272,1e-05,1.22615]
[1776999406651,66.19,78137.09,0.0,0.99266,1e-05,1.23588]
[1776999407658,66.19,78128.7,0.0,0.99262,1e-05,1.24204]
[1776999408666,66.19,78125.17,0.0,0.9926,1e-05,1.24465]
[1776999412693,66.19,78120.67,0.0,0.99257,1e-05,1.24797]
[1776999417736,66.19,78117.54,0.0,0.99256,1e-05,1.25029]
[1776999422768,66.19,78115.37,0.0,0.99255,1e-05,1.2519]
[1776999426807,66.19,78106.68,0.0,0.9925,1e-05,1.25835]
[1776999428814,66.19,78101.02,0.0,0.99247,1e-05,1.26257]
[1776999429820,66.19,78096.5,0.0,0.99245,1e-05,1.26595]
[1776999434854,66.19,78099.17,0.0,0.99246,1e-05,1.26396]
[1776999437875,66.19,78108.6,0.0,0.99251,1e-05,1.25692]
[1776999438881,66.19,78109.95,0.0,0.99252,1e-05,1.25592]
[1776999439891,66.19,78115.69,0.0,0.99255,1e-05,1.25166]
[1776999440895,66.19,78118.54,0.0,0.99256,1e-05,1.24955]
[1776999445930,66.19,78118.3,0.0,0.99256,1e-05,1.24972]
[1776999450965,66.19,78118.63,0.0,0.99256,1e-05,1.24948]
[1776999456000,66.19,78117.84,0.0,0.99257,1e-05,1.24873]
[1776999460035,66.19,78123.87,0.0,0.9926,1e-05,1.24427]
[1776999465200,66.19,78125.17,0.0,0.99261,1e-05,1.24332]
[1776999471109,66.19,78125.6,0.0,0.99261,1e-05,1.243]
[1776999477155,66.19,78124.61,0.0,0.9926,1e-05,1.24373]
[1776999478157,66.19,78132.67,0.0,0.99264,1e-05,1.2378]
[1776999482190,66.19,78124.44,0.0,0.9926,1e-05,1.24385]
[1776999487226,66.19,78123.36,0.0,0.9926,1e-05,1.24465]
[1776999492262,66.19,78124.26,0.0,0.9926,1e-05,1.24399]
[1776999497299,66.19,78119.92,0.0,0.99258,1e-05,1.24719]
[1776999502331,66.19,78125.61,0.0,0.99261,1e-05,1.24299]
[1776999507367,66.19,78126.76,0.0,0.99261,1e-05,1.24214]
[1776999512403,66.19,78132.08,0.0,0.99265,1e-05,1.2369]
[1776999517437,66.19,78134.35,0.0,0.99266,1e-05,1.23524]
[1776999522475,66.19,78135.13,0.0,0.99266,1e-05,1.23466]
[1776999527507,66.19,78135.95,0.0,0.99267,1e-05,1.23406]
[1776999532541,66.19,78136.85,0.0,0.99267,1e-05,1.2334]
[1776999537578,66.19,78135.53,0.0,0.99267,1e-05,1.23437]
[1776999542611,66.19,78129.72,0.0,0.99264,1e-05,1.23864]
[1776999544627,66.19,78125.2,0.0,0.99261,1e-05,1.24196]
[1776999549660,66.19,78122.35,0.0,0.9926,1e-05,1.24406]
[1776999554697,66.19,78120.5,0.0,0.99259,1e-05,1.24543]
[1776999559733,66.19,78119.84,0.0,0.99259,1e-05,1.24592]
[1776999564766,66.19,78118.4,0.0,0.99258,1e-05,1.24698]
[1776999568795,66.19,78130.89,0.0,0.99264,1e-05,1.23778]
[1776999569802,66.19,78136.55,0.0,0.99267,1e-05,1.23362]
[1776999570809,66.19,78138.13,0.0,0.99268,1e-05,1.23247]
[1776999575977,66.19,78135.84,0.0,0.99267,1e-05,1.23282]
[1776999581886,66.19,78137.31,0.0,0.99268,1e-05,1.23174]
[1776999586922,66.19,78140.16,0.0,0.9927,1e-05,1.22966]
[1776999591957,66.19,78140.28,0.0,0.9927,1e-05,1.22957]
[1776999596992,66.19,78139.0,0.0,0.99269,1e-05,1.23051]
[1776999599006,66.19,78128.66,0.0,0.99264,1e-05,1.23809]
[1776999600032,66.19,78125.08,0.0,0.99262,1e-05,1.24072]
[1776999603045,66.19,78132.05,0.0,0.99266,1e-05,1.2356]
[1776999605055,66.19,78139.22,0.0,0.99269,1e-05,1.23035]
[1776999610092,66.19,78142.01,0.0,0.99271,1e-05,1.22831]
[1776999614121,66.19,78149.33,0.0,0.99274,1e-05,1.22297]
[1776999615142,66.19,78151.99,0.0,0.99276,0.0,1.22104]
[1776999616262,66.19,78159.94,0.0,0.99279,0.0,1.21528]
[1776999618149,66.19,78160.48,0.0,0.9928,0.0,1.21489]
[1776999621171,66.19,78155.23,0.0,0.99277,0.0,1.21869]
[1776999626332,66.19,78157.14,0.0,0.99278,0.0,1.21731]
[1776999632249,66.19,78157.1,0.0,0.99279,0.0,1.21602]
[1776999638289,66.19,78159.71,0.0,0.9928,0.0,1.21413]
[1776999643327,66.19,78158.09,0.0,0.99279,0.0,1.21531]
[1776999648358,66.19,78157.1,0.0,0.99279,0.0,1.21602]
[1776999653393,66.19,78156.5,0.0,0.99279,0.0,1.21646]
[1776999658429,66.19,78152.8,0.0,0.99277,0.0,1.21914]
[1776999663464,66.19,78152.59,0.0,0.99277,0.0,1.21929]
[1776999665481,66.19,78147.62,0.0,0.99274,1e-05,1.2229]
[1776999667495,66.19,78143.45,0.0,0.99272,1e-05,1.22594]
[1776999672532,66.19,78147.53,0.0,0.99274,1e-05,1.22297]
[1776999677568,66.19,78148.12,0.0,0.99274,1e-05,1.22254]
[1776999681598,66.19,78146.15,0.0,0.99273,1e-05,1.22397]
[1776999684617,66.19,78151.26,0.0,0.99276,0.0,1.22026]
[1776999688645,66.19,78156.06,0.0,0.99278,0.0,1.21678]
[1776999693679,66.19,78151.09,0.0,0.99277,0.0,1.21906]
[1776999698715,66.19,78146.48,0.0,0.99274,1e-05,1.22241]
[1776999703756,66.19,78146.06,0.0,0.99274,1e-05,1.22272]
[1776999708790,66.19,78144.66,0.0,0.99273,1e-05,1.22374]
[1776999713829,66.19,78145.79,0.0,0.99274,1e-05,1.22291]
[1776999718862,66.19,78148.03,0.0,0.99275,0.0,1.22129]
[1776999723896,66.19,78151.17,0.0,0.99277,0.0,1.21901]
[1776999729938,66.19,78152.61,0.0,0.99277,0.0,1.21796]
[1776999734975,66.19,78152.99,0.0,0.99278,0.0,1.21769]
[1776999740013,66.19,78151.21,0.0,0.99277,0.0,1.21898]
[1776999745044,66.19,78151.45,0.0,0.99277,0.0,1.2188]
[1776999750081,66.19,78152.14,0.0,0.99277,0.0,1.2183]
[1776999755115,66.19,78152.51,0.0,0.99278,0.0,1.21672]
[1776999760152,66.19,78151.83,0.0,0.99278,0.0,1.21721]
[1776999765186,66.19,78151.95,0.0,0.99278,0.0,1.21713]
[1776999769216,66.19,78144.43,0.0,0.99274,1e-05,1.22259]
[1776999774251,66.19,78145.98,0.0,0.99275,0.0,1.22146]
[1776999779285,66.19,78146.51,0.0,0.99275,0.0,1.22107]
[1776999784320,66.19,78147.25,0.0,0.99275,0.0,1.22054]
[1776999789356,66.19,78147.19,0.0,0.99275,0.0,1.22058]
[1776999794391,66.19,78146.66,0.0,0.99275,0.0,1.22097]
[1776999796407,66.19,78138.35,0.0,0.99271,1e-05,1.22702]
[1776999801443,66.19,78135.5,0.0,0.9927,1e-05,1.2291]
[1776999807597,66.19,78136.6,0.0,0.9927,1e-05,1.22829]
[1776999813527,66.19,78135.77,0.0,0.9927,1e-05,1.22758]
[1776999819569,66.19,78137.47,0.0,0.99271,1e-05,1.22634]
[1776999824604,66.19,78139.3,0.0,0.99272,1e-05,1.225]
[1776999827739,66.19,78133.91,0.0,0.9927,1e-05,1.22894]
[1776999829638,66.19,78122.69,0.0,0.99264,1e-05,1.23716]
[1776999834674,66.19,78118.4,0.0,0.99262,1e-05,1.24031]
[1776999839710,66.19,78116.74,0.0,0.99261,1e-05,1.24154]
[1776999844747,66.19,78107.79,0.0,0.99256,1e-05,1.24815]
[1776999846760,66.19,78102.71,0.0,0.99254,1e-05,1.25192]
[1776999847880,66.19,78093.34,0.0,0.99249,1e-05,1.25889]
[1776999849784,66.19,78092.66,0.0,0.99248,1e-05,1.25939]
[1776999854815,66.19,78100.59,0.0,0.99253,1e-05,1.25349]
[1776999855823,66.19,78104.95,0.0,0.99255,1e-05,1.25025]
[1776999857950,66.19,78117.63,0.0,0.99261,1e-05,1.24088]
[1776999859851,66.19,78126.79,0.0,0.99266,1e-05,1.23415]
[1776999860857,66.19,78129.16,0.0,0.99267,1e-05,1.23241]
[1776999865892,66.19,78127.45,0.0,0.99266,1e-05,1.23366]
[1776999870927,66.19,78126.87,0.0,0.99266,1e-05,1.23409]
[1776999875962,66.19,78130.49,0.0,0.99269,1e-05,1.23011]
[1776999878092,66.19,78138.84,0.0,0.99273,1e-05,1.22402]
[1776999879991,66.19,78139.33,0.0,0.99273,1e-05,1.22366]
[1776999885026,66.19,78137.7,0.0,0.99272,1e-05,1.22485]
[1776999890060,66.19,78137.07,0.0,0.99272,1e-05,1.22531]
[1776999895096,66.19,78141.53,0.0,0.99274,1e-05,1.22206]
[1776999900139,66.19,78141.16,0.0,0.99274,1e-05,1.22233]
[1776999903158,66.19,78135.36,0.0,0.99271,1e-05,1.22656]
[1776999904164,66.19,78128.22,0.0,0.99267,1e-05,1.23177]
[1776999905171,66.19,78127.99,0.0,0.99267,1e-05,1.23194]
[1776999910207,66.19,78126.26,0.0,0.99266,1e-05,1.23321]
[1776999915241,66.19,78126.03,0.0,0.99266,1e-05,1.23338]
[1776999920276,66.19,78123.54,0.0,0.99265,1e-05,1.23521]
[1776999925310,66.19,78126.23,0.0,0.99266,1e-05,1.23323]
[1776999930344,66.19,78125.01,0.0,0.99266,1e-05,1.23413]
[1776999933366,66.19,78118.6,0.0,0.99263,1e-05,1.23751]
[1776999934373,66.19,78112.73,0.0,0.9926,1e-05,1.24183]
[1776999939408,66.19,78109.63,0.0,0.99259,1e-05,1.24412]
[1776999944442,66.19,78108.0,0.0,0.99258,1e-05,1.24532]
[1776999949478,66.19,78103.15,0.0,0.99255,1e-05,1.24891]
[1776999954513,66.19,78100.7,0.0,0.99254,1e-05,1.25073]
[1776999959549,66.19,78101.73,0.0,0.99255,1e-05,1.24996]
[1776999964583,66.19,78099.59,0.0,0.99254,1e-05,1.25155]
[1776999969619,66.19,78095.18,0.0,0.99251,1e-05,1.25483]
[1776999974653,66.19,78091.96,0.0,0.9925,1e-05,1.25723]
[1776999979688,66.19,78092.14,0.0,0.9925,1e-05,1.25709]
[1776999984728,66.19,78101.49,0.0,0.99255,1e-05,1.25014]
[1776999985732,66.19,78108.57,0.0,0.99258,1e-05,1.2449]
[1776999988896,66.19,78119.85,0.0,0.99264,1e-05,1.23659]
[1776999990775,66.19,78127.32,0.0,0.99268,1e-05,1.23111]
[1776999992779,66.19,78126.4,0.0,0.99268,1e-05,1.23046]
[1776999994793,66.19,78118.09,0.0,0.99264,1e-05,1.23655]
[1776999996807,66.19,78114.06,0.0,0.99262,1e-05,1.23952]
[1777000001842,66.19,78113.51,0.0,0.99261,1e-05,1.23992]
[1777000006878,66.19,78110.24,0.0,0.9926,1e-05,1.24233]
[1777000011912,66.19,78107.79,0.0,0.99259,1e-05,1.24414]
[1777000016948,66.19,78111.3,0.0,0.9926,1e-05,1.24155]
[1777000021983,66.19,78111.26,0.0,0.9926,1e-05,1.24158]
[1777000026011,66.19,78117.41,0.0,0.99263,1e-05,1.23705]
[1777000031050,66.19,78111.78,0.0,0.99261,1e-05,1.2412]
[1777000036147,66.19,78113.14,0.0,0.99261,1e-05,1.24019]
[1777000041181,66.19,78108.98,0.0,0.99259,1e-05,1.24326]
[1777000045209,66.19,78101.98,0.0,0.99256,1e-05,1.24844]
[1777000050247,66.19,78102.59,0.0,0.99256,1e-05,1.24799]
[1777000054273,66.19,78107.43,0.0,0.99259,1e-05,1.24307]
[1777000059386,66.19,78114.83,0.0,0.99263,1e-05,1.23762]
[1777000061332,66.19,78116.05,0.0,0.99264,1e-05,1.23672]
[1777000062330,66.19,78107.2,0.0,0.99259,1e-05,1.24324]
[1777000063337,66.19,78110.19,0.0,0.99261,1e-05,1.24103]
[1777000068371,66.19,78110.46,0.0,0.99261,1e-05,1.24084]
[1777000073405,66.19,78110.75,0.0,0.99261,1e-05,1.24062]
[1777000080455,66.19,78110.78,0.0,0.99261,1e-05,1.2406]
[1777000085490,66.19,78109.81,0.0,0.9926,1e-05,1.24132]
[1777000090525,66.19,78108.54,0.0,0.9926,1e-05,1.24225]
[1777000095561,66.19,78108.95,0.0,0.9926,1e-05,1.24195]
[1777000097575,66.19,78099.27,0.0,0.99255,1e-05,1.24911]
[1777000098582,66.19,78094.06,0.0,0.99252,1e-05,1.25298]
[1777000099669,66.19,78101.88,0.0,0.99256,1e-05,1.24717]
[1777000100597,66.19,78101.88,0.0,0.99256,1e-05,1.24717]
[1777000101603,66.19,78109.99,0.0,0.9926,1e-05,1.24118]
[1777000106637,66.19,78112.05,0.0,0.99262,1e-05,1.23966]
[1777000113687,66.19,78114.72,0.0,0.99264,1e-05,1.23637]
[1777000118721,66.19,78113.41,0.0,0.99263,1e-05,1.23733]
[1777000123760,66.19,78111.41,0.0,0.99262,1e-05,1.2388]
[1777000128795,66.19,78112.4,0.0,0.99262,1e-05,1.23807]
[1777000133830,66.19,78110.85,0.0,0.99262,1e-05,1.23922]
[1777000138865,66.19,78110.51,0.0,0.99261,1e-05,1.23947]
[1777000143902,66.19,78110.04,0.0,0.99261,1e-05,1.23981]
[1777000148936,66.19,78108.69,0.0,0.99261,1e-05,1.24081]
[1777000153970,66.19,78109.16,0.0,0.99261,1e-05,1.24046]
[1777000158001,66.19,78121.67,0.0,0.99267,1e-05,1.23127]
[1777000159009,66.19,78124.27,0.0,0.99268,1e-05,1.22937]
[1777000160092,66.19,78130.11,0.0,0.99271,1e-05,1.2251]
[1777000163036,66.19,78132.65,0.0,0.99273,1e-05,1.22325]
[1777000167068,66.19,78142.18,0.0,0.99277,0.0,1.21632]
[1777000168073,66.19,78146.55,0.0,0.9928,0.0,1.21316]
[1777000169078,66.19,78149.38,0.0,0.99281,0.0,1.21111]
[1777000174116,66.19,78148.83,0.0,0.99282,0.0,1.2102]
[1777000176131,66.19,78154.56,0.0,0.99284,0.0,1.20607]
[1777000181166,66.19,78153.79,0.0,0.99284,0.0,1.20662]
[1777000186203,66.19,78148.42,0.0,0.99281,0.0,1.21049]
[1777000188215,66.19,78148.17,0.0,0.99281,0.0,1.21068]
[1777000193252,66.19,78150.45,0.0,0.99282,0.0,1.20903]
[1777000199292,66.19,78146.32,0.0,0.9928,0.0,1.21201]
[1777000204328,66.19,78145.54,0.0,0.9928,0.0,1.21258]
[1777000207348,66.19,78152.0,0.0,0.99283,0.0,1.20791]
[1777000208356,66.19,78154.95,0.0,0.99285,0.0,1.20579]
[1777000213389,66.19,78154.74,0.0,0.99284,0.0,1.20594]
[1777000218426,66.19,78157.14,0.0,0.99286,0.0,1.20421]
[1777000222453,66.19,78162.61,0.0,0.99288,0.0,1.20028]
[1777000227489,66.19,78165.92,0.0,0.9929,0.0,1.19791]
[1777000228499,66.19,78171.77,0.0,0.99293,0.0,1.19373]
[1777000230595,66.19,78179.7,0.0,0.99297,0.0,1.18809]
[1777000232529,66.19,78180.13,0.0,0.99298,0.0,1.18649]
[1777000237567,66.19,78178.36,0.0,0.99297,0.0,1.18774]
[1777000242599,66.19,78173.43,0.0,0.99294,0.0,1.19125]
[1777000245628,66.19,78161.42,0.0,0.99288,0.0,1.19983]
[1777000246634,66.19,78160.27,0.0,0.99288,0.0,1.20066]
[1777000251669,66.19,78157.95,0.0,0.99287,0.0,1.20232]
[1777000256703,66.19,78158.11,0.0,0.99287,0.0,1.20221]
[1777000261737,66.19,78158.71,0.0,0.99287,0.0,1.20178]
[1777000262754,66.19,78151.28,0.0,0.99283,0.0,1.20712]
[1777000263753,66.19,78147.45,0.0,0.99282,0.0,1.20988]
[1777000265768,66.19,78142.17,0.0,0.99279,0.0,1.2137]
[1777000267780,66.19,78132.64,0.0,0.99274,1e-05,1.22062]
[1777000268790,66.19,78130.64,0.0,0.99273,1e-05,1.22207]
[1777000273824,66.19,78125.83,0.0,0.99271,1e-05,1.22558]
[1777000278860,66.19,78123.23,0.0,0.99269,1e-05,1.22748]
[1777000283895,66.19,78128.16,0.0,0.99272,1e-05,1.22388]
[1777000288935,66.19,78129.19,0.0,0.99272,1e-05,1.22313]
[1777000293970,66.19,78128.06,0.0,0.99273,1e-05,1.22263]
[1777000299005,66.19,78126.02,0.0,0.99272,1e-05,1.22412]
[1777000304041,66.19,78124.39,0.0,0.99271,1e-05,1.22531]
[1777000309077,66.19,78122.5,0.0,0.9927,1e-05,1.22669]
[1777000314111,66.19,78121.16,0.0,0.99269,1e-05,1.22767]
[1777000319145,66.19,78115.37,0.0,0.99266,1e-05,1.2319]
[1777000324189,66.19,78108.82,0.0,0.99263,1e-05,1.23671]
[1777000329225,66.19,78105.02,0.0,0.99261,1e-05,1.23951]
[1777000333252,66.19,78112.79,0.0,0.99265,1e-05,1.2338]
[1777000334258,66.19,78120.61,0.0,0.99269,1e-05,1.22807]
[1777000335266,66.19,78120.71,0.0,0.99269,1e-05,1.22799]
[1777000340300,66.19,78119.77,0.0,0.99268,1e-05,1.22868]
[1777000345334,66.19,78119.41,0.0,0.99268,1e-05,1.22895]
[1777000350370,66.19,78118.34,0.0,0.99268,1e-05,1.22973]
[1777000355405,66.19,78117.87,0.0,0.99268,1e-05,1.22875]
[1777000360441,66.19,78120.66,0.0,0.9927,1e-05,1.22671]
[1777000365531,66.19,78122.78,0.0,0.99271,1e-05,1.22516]
[1777000370567,66.19,78123.78,0.0,0.99271,1e-05,1.22443]
[1777000375602,66.19,78123.5,0.0,0.99271,1e-05,1.22463]
[1777000380636,66.19,78125.72,0.0,0.99272,1e-05,1.22301]
[1777000385672,66.19,78126.98,0.0,0.99273,1e-05,1.2221]
[1777000390706,66.19,78128.62,0.0,0.99274,1e-05,1.2209]
[1777000394734,66.19,78140.29,0.0,0.9928,0.0,1.21243]
[1777000395750,66.19,78142.28,0.0,0.99281,0.0,1.211]
[1777000400777,66.19,78143.42,0.0,0.99281,0.0,1.21017]
[1777000402792,66.19,78149.8,0.0,0.99284,0.0,1.20557]
[1777000403797,66.19,78153.36,0.0,0.99286,0.0,1.20301]
[1777000407826,66.19,78147.7,0.0,0.99283,0.0,1.20708]
[1777000412861,66.19,78150.02,0.0,0.99285,0.0,1.20411]
[1777000417895,66.19,78151.62,0.0,0.99286,0.0,1.20295]
[1777000422930,66.19,78150.79,0.0,0.99285,0.0,1.20355]
[1777000427965,66.19,78149.9,0.0,0.99285,0.0,1.20419]
[1777000433000,66.19,78151.58,0.0,0.99286,0.0,1.20298]
[1777000438035,66.19,78151.03,0.0,0.99286,0.0,1.20338]
[1777000443070,66.19,78150.0,0.0,0.99285,0.0,1.20412]
[1777000448106,66.19,78149.4,0.0,0.99285,0.0,1.20455]
[1777000453140,66.19,78149.65,0.0,0.99285,0.0,1.20437]
[1777000458175,66.19,78149.0,0.0,0.99285,0.0,1.20484]
[1777000463210,66.19,78149.12,0.0,0.99285,0.0,1.20475]
[1777000468245,66.19,78148.81,0.0,0.99285,0.0,1.20498]
[1777000473279,66.19,78148.86,0.0,0.99285,0.0,1.20363]
[1777000478315,66.19,78150.12,0.0,0.99286,0.0,1.20273]
[1777000483351,66.19,78149.35,0.0,0.99286,0.0,1.20328]
[1777000486372,66.19,78138.47,0.0,0.9928,0.0,1.21112]
[1777000487378,66.19,78131.78,0.0,0.99277,0.0,1.21597]
[1777000488386,66.19,78132.3,0.0,0.99277,0.0,1.21559]
[1777000493420,66.19,78138.13,0.0,0.9928,0.0,1.21137]
[1777000498456,66.19,78140.8,0.0,0.99281,0.0,1.20944]
[1777000503491,66.19,78140.18,0.0,0.99281,0.0,1.20989]
[1777000508525,66.19,78140.43,0.0,0.99281,0.0,1.20971]
[1777000513560,66.19,78140.21,0.0,0.99281,0.0,1.20987]
[1777000518601,66.19,78141.34,0.0,0.99282,0.0,1.20905]
[1777000523630,66.19,78142.01,0.0,0.99282,0.0,1.20857]
[1777000528664,66.19,78141.53,0.0,0.99282,0.0,1.20891]
[1777000532731,66.19,78125.86,0.0,0.99275,1e-05,1.21895]
[1777000533714,66.19,78125.86,0.0,0.99275,1e-05,1.21895]
[1777000534708,66.19,78124.16,0.0,0.99274,1e-05,1.22019]
[1777000535714,66.19,78112.96,0.0,0.99268,1e-05,1.22836]
[1777000536721,66.19,78106.62,0.0,0.99265,1e-05,1.23301]
[1777000537740,66.19,78105.82,0.0,0.99264,1e-05,1.23359]
[1777000539743,66.19,78093.82,0.0,0.99258,1e-05,1.24243]
[1777000540750,66.19,78084.62,0.0,0.99254,1e-05,1.24925]
[1777000541756,66.19,78082.43,0.0,0.99253,1e-05,1.25087]
[1777000543773,66.19,78076.36,0.0,0.99249,1e-05,1.25539]
[1777000545784,66.19,78067.05,0.0,0.99245,1e-05,1.26235]
[1777000547806,66.19,78062.94,0.0,0.99242,1e-05,1.26543]
[1777000552885,66.19,78061.36,0.0,0.99242,1e-05,1.26662]
[1777000556861,66.19,78054.74,0.0,0.99238,1e-05,1.2716]
[1777000559895,66.19,78047.01,0.0,0.99234,1e-05,1.27743]
[1777000561901,66.19,78042.75,0.0,0.99232,1e-05,1.28066]
[1777000565929,66.19,78046.26,0.0,0.99234,1e-05,1.278]
[1777000569955,66.19,78055.0,0.0,0.99238,1e-05,1.2714]
[1777000571970,66.19,78058.18,0.0,0.9924,1e-05,1.26901]
[1777000577006,66.19,78056.38,0.0,0.99239,1e-05,1.27036]
[1777000582042,66.19,78060.3,0.0,0.99241,1e-05,1.26741]
[1777000585064,66.19,78069.05,0.0,0.99246,1e-05,1.26085]
[1777000586069,66.19,78071.38,0.0,0.99247,1e-05,1.25911]
[1777000591104,66.19,78077.22,0.0,0.99251,1e-05,1.25341]
[1777000592111,66.19,78080.01,0.0,0.99252,1e-05,1.25133]
[1777000597147,66.19,78082.96,0.0,0.99254,1e-05,1.24914]
[1777000602182,66.19,78080.44,0.0,0.99252,1e-05,1.25101]
[1777000607216,66.19,78078.9,0.0,0.99251,1e-05,1.25216]
[1777000610242,66.19,78072.25,0.0,0.99248,1e-05,1.25711]
[1777000614265,66.19,78067.94,0.0,0.99246,1e-05,1.26033]
[1777000619303,66.19,78068.87,0.0,0.99246,1e-05,1.25964]
[1777000624338,66.19,78070.97,0.0,0.99247,1e-05,1.25807]
[1777000628366,66.19,78078.51,0.0,0.99251,1e-05,1.25245]
[1777000631390,66.19,78083.4,0.0,0.99254,1e-05,1.24881]
[1777000634408,66.19,78077.07,0.0,0.99251,1e-05,1.25352]
[1777000636422,66.19,78075.9,0.0,0.9925,1e-05,1.25439]
[1777000639443,66.19,78079.17,0.0,0.99252,1e-05,1.25195]
[1777000642466,66.19,78072.03,0.0,0.99248,1e-05,1.25727]
[1777000645486,66.19,78065.38,0.0,0.99244,1e-05,1.26225]
[1777000647499,66.19,78062.52,0.0,0.99243,1e-05,1.26439]
[1777000652533,66.19,78061.21,0.0,0.99243,1e-05,1.26402]
[1777000655555,66.19,78066.56,0.0,0.99246,1e-05,1.26001]
[1777000660590,66.19,78064.24,0.0,0.99245,1e-05,1.26175]
[1777000665625,66.19,78063.79,0.0,0.99244,1e-05,1.26208]
[1777000670661,66.19,78064.17,0.0,0.99245,1e-05,1.2618]
[1777000675695,66.19,78060.33,0.0,0.99243,1e-05,1.26468]
[1777000680731,66.19,78056.69,0.0,0.99241,1e-05,1.26741]
[1777000681738,66.19,78051.03,0.0,0.99238,1e-05,1.27167]
[1777000685765,66.19,78048.03,0.0,0.99236,1e-05,1.27394]
[1777000690802,66.19,78046.28,0.0,0.99235,1e-05,1.27526]
[1777000695837,66.19,78047.74,0.0,0.99236,1e-05,1.27415]
[1777000700874,66.19,78042.9,0.0,0.99234,1e-05,1.27781]
[1777000705908,66.19,78041.81,0.0,0.99233,1e-05,1.27864]
[1777000709947,66.19,78032.2,0.0,0.99228,1e-05,1.28593]
[1777000710947,66.19,78028.85,0.0,0.99226,1e-05,1.28848]
[1777000715986,66.19,78028.61,0.0,0.99227,1e-05,1.2873]
[1777000721023,66.19,78029.24,0.0,0.99227,1e-05,1.28682]
[1777000726053,66.19,78025.77,0.0,0.99225,1e-05,1.28946]
[1777000731088,66.19,78027.43,0.0,0.99226,1e-05,1.28819]
[1777000736122,66.19,78031.98,0.0,0.99229,1e-05,1.28473]
[1777000737129,66.19,78038.97,0.0,0.99232,1e-05,1.27942]
[1777000738137,66.19,78046.05,0.0,0.99236,1e-05,1.27407]
[1777000739149,66.19,78045.58,0.0,0.99236,1e-05,1.27442]
[1777000740152,66.19,78040.18,0.0,0.99233,1e-05,1.27851]
[1777000745187,66.19,78038.02,0.0,0.99232,1e-05,1.28014]
[1777000748208,66.19,78045.35,0.0,0.99236,1e-05,1.2746]
[1777000751230,66.19,78045.12,0.0,0.99235,1e-05,1.27477]
[1777000753244,66.19,78056.06,0.0,0.99241,1e-05,1.26653]
[1777000754250,66.19,78057.32,0.0,0.99242,1e-05,1.26558]
[1777000758279,66.19,78052.06,0.0,0.99239,1e-05,1.26954]
[1777000763314,66.19,78052.83,0.0,0.9924,1e-05,1.26896]
[1777000767341,66.19,78046.45,0.0,0.99236,1e-05,1.27377]
[1777000772377,66.19,78046.52,0.0,0.99237,1e-05,1.27235]
[1777000776418,66.19,78052.08,0.0,0.9924,1e-05,1.26816]
[1777000781441,66.19,78051.99,0.0,0.9924,1e-05,1.26823]
[1777000786476,66.19,78053.71,0.0,0.99241,1e-05,1.26694]
[1777000791513,66.19,78053.41,0.0,0.99241,1e-05,1.26716]
[1777000796549,66.19,78053.8,0.0,0.99241,1e-05,1.26687]
[1777000802590,66.19,78054.0,0.0,0.99241,1e-05,1.26672]
[1777000807625,66.19,78053.1,0.0,0.9924,1e-05,1.2674]
[1777000812660,66.19,78050.81,0.0,0.99239,1e-05,1.26912]
[1777000817695,66.19,78051.04,0.0,0.99239,1e-05,1.26895]
[1777000822729,66.19,78050.04,0.0,0.99239,1e-05,1.2697]
[1777000827765,66.19,78049.74,0.0,0.99239,1e-05,1.26992]
[1777000830787,66.19,78041.08,0.0,0.99234,1e-05,1.27646]
[1777000832800,66.19,78035.03,0.0,0.99232,1e-05,1.27968]
[1777000836828,66.19,78031.92,0.0,0.9923,1e-05,1.28204]
[1777000842869,66.19,78031.05,0.0,0.9923,1e-05,1.2827]
[1777000847906,66.19,78028.42,0.0,0.99228,1e-05,1.2847]
[1777000852940,66.19,78027.78,0.0,0.99228,1e-05,1.28518]
[1777000857975,66.19,78026.34,0.0,0.99227,1e-05,1.28628]
[1777000859989,66.19,78021.85,0.0,0.99225,1e-05,1.2897]
[1777000860999,66.19,78015.64,0.0,0.99221,1e-05,1.29445]
[1777000862003,66.19,78016.7,0.0,0.99222,1e-05,1.29364]
[1777000865027,66.19,78022.2,0.0,0.99225,1e-05,1.28944]
[1777000868045,66.19,78024.68,0.0,0.99226,1e-05,1.28754]
[1777000873082,66.19,78025.46,0.0,0.99227,1e-05,1.28695]
[1777000878120,66.19,78025.89,0.0,0.99227,1e-05,1.28662]
[1777000883152,66.19,78028.4,0.0,0.99228,1e-05,1.28471]
[1777000885223,66.19,78022.25,0.0,0.99225,1e-05,1.2894]
[1777000891209,66.19,78024.88,0.0,0.99227,1e-05,1.28602]
[1777000898262,66.19,78026.37,0.0,0.99228,1e-05,1.28489]
[1777000903293,66.19,78025.34,0.0,0.99227,1e-05,1.28567]
[1777000908328,66.19,78024.23,0.0,0.99227,1e-05,1.28651]
[1777000913364,66.19,78025.09,0.0,0.99227,1e-05,1.28586]
[1777000919405,66.19,78021.29,0.0,0.99225,1e-05,1.28876]
[1777000924466,66.19,78029.06,0.0,0.99229,1e-05,1.28284]
[1777000926472,66.19,78032.44,0.0,0.99231,1e-05,1.28027]
[1777000931502,66.19,78033.53,0.0,0.99232,1e-05,1.27945]
[1777000936538,66.19,78031.65,0.0,0.99231,1e-05,1.28087]
[1777000941572,66.19,78033.21,0.0,0.99232,1e-05,1.27969]
[1777000946607,66.19,78034.33,0.0,0.99232,1e-05,1.27884]
[1777000951640,66.19,78034.12,0.0,0.99233,1e-05,1.27763]
[1777000956675,66.19,78026.19,0.0,0.99229,1e-05,1.28365]
[1777000957685,66.19,78018.98,0.0,0.99225,1e-05,1.28914]
[1777000960708,66.19,78013.5,0.0,0.99222,1e-05,1.29333]
[1777000964733,66.19,78005.76,0.0,0.99218,1e-05,1.29926]
[1777000969767,66.19,77999.91,0.0,0.99215,1e-05,1.30376]
[1777000974813,66.19,77983.71,0.0,0.99206,1e-05,1.3163]
[1777000975863,66.19,77971.86,0.0,0.99199,1e-05,1.32553]
[1777000978844,66.19,77978.68,0.0,0.99203,1e-05,1.32021]
[1777000983878,66.19,77979.56,0.0,0.99204,1e-05,1.31952]
[1777000987910,66.19,77963.44,0.0,0.99195,1e-05,1.33212]
[1777000988915,66.19,77947.62,0.0,0.99186,1e-05,1.34458]
[1777000989925,66.19,77942.71,0.0,0.99183,1e-05,1.34846]
[1777000993951,66.19,77940.49,0.0,0.99182,1e-05,1.35022]
[1777000998987,66.19,77946.22,0.0,0.99185,1e-05,1.34568]
[1777001001000,66.19,77948.33,0.0,0.99186,1e-05,1.34402]
[1777001006033,66.19,77949.05,0.0,0.99187,1e-05,1.34345]
[1777001010062,66.19,77943.99,0.0,0.99184,1e-05,1.34745]
[1777001015111,66.19,77942.96,0.0,0.99184,1e-05,1.34685]
[1777001016154,66.19,77900.51,0.0,0.9916,1e-05,1.38082]
[1777001017116,66.19,77879.28,0.0,0.99148,1e-05,1.39807]
[1777001018166,66.19,77868.67,0.0,0.99142,1e-05,1.40677]
[1777001019138,66.19,77852.19,0.0,0.99132,1e-05,1.42036]
[1777001020150,66.19,77844.94,0.0,0.99128,1e-05,1.42637]
[1777001021165,66.19,77851.81,0.0,0.99132,1e-05,1.42067]
[1777001022184,66.19,77854.82,0.0,0.99134,1e-05,1.41818]
[1777001024213,66.19,77849.69,0.0,0.99131,1e-05,1.42243]
[1777001026206,66.19,77828.22,0.0,0.99118,1e-05,1.44032]
[1777001027214,66.19,77825.16,0.0,0.99116,1e-05,1.44289]
[1777001030270,66.19,77836.26,0.0,0.99123,1e-05,1.4336]
[1777001032248,66.19,77843.2,0.0,0.99127,1e-05,1.42782]
[1777001033255,66.19,77851.43,0.0,0.99132,1e-05,1.42099]
[1777001034261,66.19,77855.47,0.0,0.99134,1e-05,1.41764]
[1777001035269,66.19,77864.07,0.0,0.99139,1e-05,1.41055]
[1777001036284,66.19,77865.42,0.0,0.9914,1e-05,1.40944]
[1777001041352,66.19,77869.84,0.0,0.99142,1e-05,1.40581]
[1777001043339,66.19,77829.67,0.0,0.99119,1e-05,1.43911]
[1777001044351,66.19,77823.55,0.0,0.99115,1e-05,1.44424]
[1777001045353,66.19,77819.83,0.0,0.99113,1e-05,1.44736]
[1777001050485,66.19,77782.66,0.0,0.9909,1e-05,1.47891]
[1777001051405,66.19,77782.14,0.0,0.9909,1e-05,1.47936]
[1777001052410,66.19,77774.15,0.0,0.99085,1e-05,1.48622]
[1777001053423,66.19,77772.22,0.0,0.99084,1e-05,1.48788]
[1777001055468,66.19,77782.49,0.0,0.9909,1e-05,1.47906]
[1777001056461,66.19,77782.42,0.0,0.9909,1e-05,1.47912]
[1777001057463,66.19,77770.98,0.0,0.99083,1e-05,1.48895]
[1777001058468,66.19,77769.92,0.0,0.99082,1e-05,1.48986]
[1777001063504,66.19,77774.11,0.0,0.99085,1e-05,1.48625]
[1777001064511,66.19,77756.08,0.0,0.99074,1e-05,1.50183]
[1777001065517,66.19,77756.24,0.0,0.99074,1e-05,1.50169]
[1777001067535,66.19,77764.68,0.0,0.99079,1e-05,1.49438]
[1777001068538,66.19,77775.86,0.0,0.99086,1e-05,1.48475]
[1777001069553,66.19,77784.81,0.0,0.99092,1e-05,1.47707]
[1777001070643,66.19,77755.54,0.0,0.99073,1e-05,1.50229]
[1777001072567,66.19,77740.21,0.0,0.99065,1e-05,1.51411]
[1777001073573,66.19,77740.21,0.0,0.99065,1e-05,1.51411]
[1777001078613,66.19,77746.6,0.0,0.99069,1e-05,1.50853]
[1777001080632,66.19,77728.2,0.0,0.99057,1e-05,1.52463]
[1777001081646,66.19,77723.58,0.0,0.99054,1e-05,1.52869]
[1777001082696,66.19,77718.31,0.0,0.99051,1e-05,1.53334]
[1777001084688,66.19,77733.94,0.0,0.99061,1e-05,1.51959]
[1777001086679,66.19,77719.83,0.0,0.99052,1e-05,1.532]
[1777001087687,66.19,77710.13,0.0,0.99046,1e-05,1.54057]
[1777001088706,66.19,77707.29,0.0,0.99044,1e-05,1.54309]
[1777001090818,66.19,77720.69,0.0,0.99052,1e-05,1.53124]
[1777001091729,66.19,77720.69,0.0,0.99052,1e-05,1.53124]
[1777001092735,66.19,77708.78,0.0,0.99045,1e-05,1.54177]
[1777001093737,66.19,77694.57,0.0,0.99036,1e-05,1.55442]
[1777001094749,66.19,77693.14,0.0,0.99035,1e-05,1.55569]
[1777001097766,66.19,77683.08,0.0,0.99028,1e-05,1.5647]
[1777001098799,66.19,77684.27,0.0,0.99029,1e-05,1.56363]
[1777001099786,66.19,77692.27,0.0,0.99034,1e-05,1.55647]
[1777001100813,66.19,77704.27,0.0,0.99042,1e-05,1.54578]
[1777001101872,66.19,77720.34,0.0,0.99052,1e-05,1.53155]
[1777001102807,66.19,77740.83,0.0,0.99065,1e-05,1.51357]
[1777001103813,66.19,77747.07,0.0,0.99069,1e-05,1.50812]
[1777001104822,66.19,77744.76,0.0,0.99068,1e-05,1.51014]
[1777001106836,66.19,77736.51,0.0,0.99062,1e-05,1.51734]
[1777001107844,66.19,77730.61,0.0,0.99059,1e-05,1.52251]
[1777001108851,66.19,77725.02,0.0,0.99055,1e-05,1.52743]
[1777001110949,66.19,77730.67,0.0,0.99059,1e-05,1.52246]
[1777001114939,66.19,77736.43,0.0,0.99062,1e-05,1.51741]
[1777001115947,66.19,77742.68,0.0,0.99066,1e-05,1.51195]
[1777001116954,66.19,77744.96,0.0,0.99068,1e-05,1.50996]
[1777001122002,66.19,77749.27,0.0,0.9907,1e-05,1.50621]
[1777001122998,66.19,77756.92,0.0,0.99075,1e-05,1.49957]
[1777001124002,66.19,77764.53,0.0,0.9908,1e-05,1.49299]
[1777001125012,66.19,77770.42,0.0,0.99084,1e-05,1.48791]
[1777001129039,66.19,77775.8,0.0,0.99087,1e-05,1.48328]
[1777001131143,66.19,77785.24,0.0,0.99094,1e-05,1.47368]
[1777001133067,66.19,77792.2,0.0,0.99098,1e-05,1.46775]
[1777001134076,66.19,77798.7,0.0,0.99102,1e-05,1.46222]
[1777001135082,66.19,77799.77,0.0,0.99103,1e-05,1.46132]
[1777001137100,66.19,77790.76,0.0,0.99097,1e-05,1.46898]
[1777001141213,66.19,77800.17,0.0,0.99103,1e-05,1.46098]
[1777001142135,66.19,77800.17,0.0,0.99103,1e-05,1.46098]
[1777001144148,66.19,77805.36,0.0,0.99106,1e-05,1.45658]
[1777001149180,66.19,77805.71,0.0,0.99106,1e-05,1.45629]
[1777001151196,66.19,77799.93,0.0,0.99103,1e-05,1.46118]
[1777001154215,66.19,77812.69,0.0,0.9911,1e-05,1.45039]
[1777001155223,66.19,77818.52,0.0,0.99114,1e-05,1.44549]
[1777001160258,66.19,77822.56,0.0,0.99116,1e-05,1.44209]
[1777001163288,66.19,77827.86,0.0,0.99119,1e-05,1.43765]
[1777001168323,66.19,77829.48,0.0,0.9912,1e-05,1.4363]
[1777001173349,66.19,77832.48,0.0,0.99122,1e-05,1.43379]
[1777001175363,66.19,77838.09,0.0,0.99126,1e-05,1.42911]
[1777001178384,66.19,77846.61,0.0,0.99131,1e-05,1.42204]
[1777001182517,66.19,77870.89,0.0,0.99145,1e-05,1.40203]
[1777001183419,66.19,77870.89,0.0,0.99145,1e-05,1.40203]
[1777001185433,66.19,77864.13,0.0,0.99141,1e-05,1.40757]
[1777001189461,66.19,77872.74,0.0,0.99146,1e-05,1.40051]
[1777001192587,66.19,77866.97,0.0,0.99143,1e-05,1.40378]
[1777001198523,66.19,77861.08,0.0,0.9914,1e-05,1.40862]
[1777001200538,66.19,77853.44,0.0,0.99135,1e-05,1.41491]
[1777001205572,66.19,77851.11,0.0,0.99134,1e-05,1.41684]
[1777001210615,66.19,77848.14,0.0,0.99132,1e-05,1.4193]
[1777001215643,66.19,77849.4,0.0,0.99133,1e-05,1.41825]
[1777001217657,66.19,77840.97,0.0,0.99128,1e-05,1.42524]
[1777001218782,66.19,77835.95,0.0,0.99125,1e-05,1.42942]
[1777001221691,66.19,77827.43,0.0,0.9912,1e-05,1.43653]
[1777001226724,66.19,77828.98,0.0,0.99121,1e-05,1.43523]
[1777001227727,66.19,77834.91,0.0,0.99125,1e-05,1.43028]
[1777001228861,66.19,77832.74,0.0,0.99123,1e-05,1.43209]
[1777001234777,66.19,77833.89,0.0,0.99124,1e-05,1.43113]
[1777001239812,66.19,77838.11,0.0,0.99126,1e-05,1.42762]
[1777001244852,66.19,77834.52,0.0,0.99124,1e-05,1.43061]
[1777001247868,66.19,77829.14,0.0,0.99121,1e-05,1.4351]
[1777001252903,66.19,77831.41,0.0,0.99123,1e-05,1.43172]
[1777001257938,66.19,77824.97,0.0,0.99119,1e-05,1.4371]
[1777001262978,66.19,77822.48,0.0,0.99118,1e-05,1.43919]
[1777001268012,66.19,77822.32,0.0,0.99118,1e-05,1.43932]
[1777001272050,66.19,77816.93,0.0,0.99115,1e-05,1.44384]
[1777001277076,66.19,77816.61,0.0,0.99114,1e-05,1.44411]
[1777001282110,66.19,77818.12,0.0,0.99115,1e-05,1.44284]
[1777001287146,66.19,77822.02,0.0,0.99118,1e-05,1.43957]
[1777001292181,66.19,77821.11,0.0,0.99117,1e-05,1.44033]
[1777001294196,66.19,77815.02,0.0,0.99113,1e-05,1.44545]
[1777001299234,66.19,77821.5,0.0,0.99117,1e-05,1.44001]
[1777001300237,66.19,77826.14,0.0,0.9912,1e-05,1.43612]
[1777001302256,66.19,77828.36,0.0,0.99121,1e-05,1.43427]
[1777001307290,66.19,77832.54,0.0,0.99124,1e-05,1.43078]
[1777001312325,66.19,77834.64,0.0,0.99126,1e-05,1.42755]
[1777001317360,66.19,77836.09,0.0,0.99127,1e-05,1.42635]
[1777001322395,66.19,77832.87,0.0,0.99125,1e-05,1.42903]
[1777001324414,66.19,77825.38,0.0,0.99121,1e-05,1.43527]
[1777001325534,66.19,77816.82,0.0,0.99115,1e-05,1.44245]
[1777001331458,66.19,77813.79,0.0,0.99114,1e-05,1.44499]
[1777001338507,66.19,77811.8,0.0,0.99112,1e-05,1.44666]
[1777001341528,66.19,77800.33,0.0,0.99106,1e-05,1.45634]
[1777001346563,66.19,77798.85,0.0,0.99105,1e-05,1.4576]
[1777001351599,66.19,77798.64,0.0,0.99104,1e-05,1.45777]
[1777001356633,66.19,77802.21,0.0,0.99107,1e-05,1.45475]
[1777001361668,66.19,77803.39,0.0,0.99107,1e-05,1.45376]
[1777001366702,66.19,77804.43,0.0,0.99108,1e-05,1.45288]
[1777001372745,66.19,77805.01,0.0,0.99109,1e-05,1.45089]
[1777001378791,66.19,77804.98,0.0,0.99109,1e-05,1.45092]
[1777001383825,66.19,77804.94,0.0,0.99109,1e-05,1.45095]
[1777001386846,66.19,77797.95,0.0,0.99105,1e-05,1.45686]
[1777001387854,66.19,77791.44,0.0,0.99101,1e-05,1.46238]
[1777001389988,66.19,77786.65,0.0,0.99098,1e-05,1.46645]
[1777001395908,66.19,77779.88,0.0,0.99094,1e-05,1.47222]
[1777001400088,66.19,77764.83,0.0,0.99085,1e-05,1.48512]
[1777001401964,66.19,77757.51,0.0,0.9908,1e-05,1.49143]
[1777001402958,66.19,77755.47,0.0,0.99079,1e-05,1.49319]
[1777001407993,66.19,77752.91,0.0,0.99077,1e-05,1.49541]
[1777001413026,66.19,77754.53,0.0,0.99078,1e-05,1.494]
[1777001418066,66.19,77746.34,0.0,0.99073,1e-05,1.5011]
[1777001420222,66.19,77741.9,0.0,0.9907,1e-05,1.50496]
[1777001422092,66.19,77730.13,0.0,0.99063,1e-05,1.51522]
[1777001423100,66.19,77724.02,0.0,0.99059,1e-05,1.52058]
[1777001425116,66.19,77732.8,0.0,0.99065,1e-05,1.51289]
[1777001426119,66.19,77740.05,0.0,0.99069,1e-05,1.50657]
[1777001427126,66.19,77744.48,0.0,0.99072,1e-05,1.50271]
[1777001432178,66.19,77747.81,0.0,0.99075,1e-05,1.49829]
[1777001434181,66.19,77753.22,0.0,0.99078,1e-05,1.49361]
[1777001436196,66.19,77756.92,0.0,0.99081,1e-05,1.49042]
[1777001439210,66.19,77749.67,0.0,0.99076,1e-05,1.49668]
[1777001444246,66.19,77752.22,0.0,0.99078,1e-05,1.49448]
[1777001449281,66.19,77747.15,0.0,0.99075,1e-05,1.49887]
[1777001450289,66.19,77740.91,0.0,0.99071,1e-05,1.50428]
[1777001452303,66.19,77736.0,0.0,0.99068,1e-05,1.50856]
[1777001455324,66.19,77732.45,0.0,0.99065,1e-05,1.51166]
[1777001460361,66.19,77730.1,0.0,0.99064,1e-05,1.51371]
[1777001462374,66.19,77736.75,0.0,0.99068,1e-05,1.50791]
[1777001463381,66.19,77738.49,0.0,0.99069,1e-05,1.50639]
[1777001468418,66.19,77739.92,0.0,0.9907,1e-05,1.50515]
[1777001473452,66.19,77740.38,0.0,0.9907,1e-05,1.50475]
[1777001476478,66.19,77733.01,0.0,0.99066,1e-05,1.51117]
[1777001478486,66.19,77740.49,0.0,0.9907,1e-05,1.50465]
[1777001479494,66.19,77742.08,0.0,0.99071,1e-05,1.50327]
[1777001483520,66.19,77735.11,0.0,0.99067,1e-05,1.50934]
[1777001484528,66.19,77730.51,0.0,0.99064,1e-05,1.51335]
[1777001489563,66.19,77729.35,0.0,0.99063,1e-05,1.51437]
[1777001492588,66.19,77717.21,0.0,0.99057,1e-05,1.52346]
[1777001493592,66.19,77705.22,0.0,0.99049,1e-05,1.53403]
[1777001494602,66.19,77699.13,0.0,0.99045,1e-05,1.53943]
[1777001498629,66.19,77693.08,0.0,0.99041,1e-05,1.5448]
[1777001503664,66.19,77685.9,0.0,0.99036,1e-05,1.55119]
[1777001508699,66.19,77685.39,0.0,0.99036,1e-05,1.55165]
[1777001512738,66.19,77679.57,0.0,0.99032,1e-05,1.55685]
[1777001517771,66.19,77677.75,0.0,0.99031,1e-05,1.55848]
[1777001519781,66.19,77670.82,0.0,0.99027,1e-05,1.5647]
[1777001520932,66.19,77664.64,0.0,0.99023,1e-05,1.57026]
[1777001522806,66.19,77663.9,0.0,0.99022,1e-05,1.57093]
[1777001523811,66.19,77669.9,0.0,0.99026,1e-05,1.56552]
[1777001524891,66.19,77676.55,0.0,0.9903,1e-05,1.55955]
[1777001526834,66.19,77656.7,0.0,0.99017,1e-05,1.57743]
[1777001527842,66.19,77644.09,0.0,0.99009,1e-05,1.58887]
[1777001528855,66.19,77640.86,0.0,0.99007,1e-05,1.59182]
[1777001531008,66.19,77649.92,0.0,0.99013,1e-05,1.58357]
[1777001532876,66.19,77659.3,0.0,0.99019,1e-05,1.57508]
[1777001533884,66.19,77657.35,0.0,0.99018,1e-05,1.57684]
[1777001538094,66.19,77617.89,0.0,0.98991,1e-05,1.61287]
[1777001539937,66.19,77575.11,0.0,0.98962,1e-05,1.6527]
[1777001540945,66.19,77568.44,0.0,0.98958,1e-05,1.65898]
[1777001541944,66.19,77569.06,0.0,0.98958,1e-05,1.6584]
[1777001545972,66.19,77575.08,0.0,0.98962,1e-05,1.65273]
[1777001551008,66.19,77582.99,0.0,0.98969,1e-05,1.64367]
[1777001552018,66.19,77583.47,0.0,0.98969,1e-05,1.64322]
[1777001555061,66.19,77576.47,0.0,0.98964,1e-05,1.64979]
[1777001557056,66.19,77573.14,0.0,0.98962,1e-05,1.65292]
[1777001558229,66.19,77565.89,0.0,0.98957,1e-05,1.65975]
[1777001564102,66.19,77573.08,0.0,0.98962,1e-05,1.65297]
[1777001566116,66.19,77576.72,0.0,0.98964,1e-05,1.64955]
[1777001571151,66.19,77575.06,0.0,0.98963,1e-05,1.65111]
[1777001576186,66.19,77587.61,0.0,0.98972,1e-05,1.63935]
[1777001577193,66.19,77598.32,0.0,0.98979,1e-05,1.62937]
[1777001578372,66.19,77603.73,0.0,0.98983,1e-05,1.62435]
[1777001580221,66.19,77609.95,0.0,0.98987,1e-05,1.61859]
[1777001581225,66.19,77618.56,0.0,0.98993,1e-05,1.61065]
[1777001582231,66.19,77619.24,0.0,0.98993,1e-05,1.61002]
[1777001583247,66.19,77626.82,0.0,0.98998,1e-05,1.60306]
[1777001585254,66.19,77618.34,0.0,0.98993,1e-05,1.61085]
[1777001586262,66.19,77605.94,0.0,0.98984,1e-05,1.6223]
[1777001588479,66.19,77600.78,0.0,0.98981,1e-05,1.62709]
[1777001592305,66.19,77607.37,0.0,0.98985,1e-05,1.62098]
[1777001597339,66.19,77610.58,0.0,0.98988,1e-05,1.61801]
[1777001598549,66.19,77622.47,0.0,0.98996,1e-05,1.60705]
[1777001600365,66.19,77628.86,0.0,0.99,1e-05,1.60119]
[1777001601372,66.19,77632.38,0.0,0.99002,1e-05,1.59796]
[1777001602376,66.19,77614.32,0.0,0.9899,1e-05,1.61455]
[1777001603387,66.19,77604.71,0.0,0.98984,1e-05,1.62344]
[1777001604391,66.19,77604.61,0.0,0.98983,1e-05,1.62353]
[1777001609428,66.19,77612.26,0.0,0.98989,1e-05,1.61646]
[1777001612452,66.19,77626.57,0.0,0.98999,1e-05,1.60168]
[1777001613455,66.19,77627.36,0.0,0.99,1e-05,1.60096]
[1777001618490,66.19,77630.46,0.0,0.99002,1e-05,1.59812]
[1777001620502,66.19,77632.7,0.0,0.99003,1e-05,1.59607]
[1777001622521,66.19,77627.75,0.0,0.99,1e-05,1.6006]
[1777001624531,66.19,77632.81,0.0,0.99003,1e-05,1.59597]
[1777001626547,66.19,77637.55,0.0,0.99007,1e-05,1.59165]
[1777001629566,66.19,77643.65,0.0,0.99011,1e-05,1.58609]
[1777001630577,66.19,77645.03,0.0,0.99012,1e-05,1.58484]
[1777001632590,66.19,77638.43,0.0,0.99007,1e-05,1.59084]
[1777001633597,66.19,77630.77,0.0,0.99002,1e-05,1.59784]
[1777001636619,66.19,77602.52,0.0,0.98983,1e-05,1.62385]
[1777001637637,66.19,77588.82,0.0,0.98974,1e-05,1.6366]
[1777001638633,66.19,77590.22,0.0,0.98975,1e-05,1.63529]
[1777001640854,66.19,77595.69,0.0,0.98978,1e-05,1.6302]
[1777001642666,66.19,77593.6,0.0,0.98977,1e-05,1.63214]
[1777001644677,66.19,77588.99,0.0,0.98974,1e-05,1.63644]
[1777001646691,66.19,77580.75,0.0,0.98968,1e-05,1.64414]
[1777001651729,66.19,77581.96,0.0,0.98969,1e-05,1.64301]
[1777001656761,66.19,77586.42,0.0,0.98972,1e-05,1.63884]
[1777001660996,66.19,77581.19,0.0,0.98968,1e-05,1.64373]
[1777001666832,66.19,77584.98,0.0,0.98971,1e-05,1.64018]
[1777001669859,66.19,77588.85,0.0,0.98974,1e-05,1.63657]
[1777001671066,66.19,77605.49,0.0,0.98986,1e-05,1.61949]
[1777001672894,66.19,77612.54,0.0,0.98991,1e-05,1.61298]
[1777001673898,66.19,77613.29,0.0,0.98991,1e-05,1.61228]
[1777001678917,66.19,77611.58,0.0,0.9899,1e-05,1.61386]
[1777001682945,66.19,77614.7,0.0,0.98992,1e-05,1.61099]
[1777001687980,66.19,77609.92,0.0,0.98989,1e-05,1.61539]
[1777001691210,66.19,77602.76,0.0,0.98984,1e-05,1.62202]
[1777001697045,66.19,77598.96,0.0,0.98982,1e-05,1.62554]
[1777001702098,66.19,77595.51,0.0,0.98979,1e-05,1.62874]
[1777001704105,66.19,77610.34,0.0,0.98989,1e-05,1.61501]
[1777001705111,66.19,77619.94,0.0,0.98996,1e-05,1.60616]
[1777001710148,66.19,77619.48,0.0,0.98995,1e-05,1.60659]
[1777001715182,66.19,77623.68,0.0,0.98998,1e-05,1.60273]
[1777001717196,66.19,77630.93,0.0,0.99003,1e-05,1.59609]
[1777001722230,66.19,77633.32,0.0,0.99005,1e-05,1.59391]
[1777001727268,66.19,77635.33,0.0,0.99006,1e-05,1.59207]
[1777001732300,66.19,77634.1,0.0,0.99006,1e-05,1.5916]
[1777001734314,66.19,77639.89,0.0,0.9901,1e-05,1.58633]
[1777001739349,66.19,77643.72,0.0,0.99013,1e-05,1.58285]
[1777001744383,66.19,77646.5,0.0,0.99014,1e-05,1.58032]
[1777001749420,66.19,77648.42,0.0,0.99016,1e-05,1.57858]
[1777001754457,66.19,77643.16,0.0,0.99012,1e-05,1.58336]
[1777001759490,66.19,77643.4,0.0,0.99012,1e-05,1.58314]
[1777001764526,66.19,77642.85,0.0,0.99012,1e-05,1.58364]
[1777001768566,66.19,77651.54,0.0,0.99018,1e-05,1.57576]
[1777001769570,66.19,77658.79,0.0,0.99023,1e-05,1.56921]
[1777001771576,66.19,77666.2,0.0,0.99027,1e-05,1.56255]
[1777001774596,66.19,77671.7,0.0,0.99031,1e-05,1.55761]
[1777001777618,66.19,77677.85,0.0,0.99035,1e-05,1.55211]
[1777001778638,66.19,77684.88,0.0,0.9904,1e-05,1.54584]
[1777001781645,66.19,77690.12,0.0,0.99043,1e-05,1.54118]
[1777001786682,66.19,77689.88,0.0,0.99043,1e-05,1.5414]
[1777001787686,66.19,77684.02,0.0,0.99039,1e-05,1.54661]
[1777001790714,66.19,77689.69,0.0,0.99043,1e-05,1.54156]
[1777001792727,66.19,77694.86,0.0,0.99047,1e-05,1.53542]
[1777001794741,66.19,77695.03,0.0,0.99047,1e-05,1.53527]
[1777001799781,66.19,77695.45,0.0,0.99047,1e-05,1.5349]
[1777001804811,66.19,77695.27,0.0,0.99047,1e-05,1.53506]
[1777001807838,66.19,77687.13,0.0,0.99042,1e-05,1.54228]
[1777001808850,66.19,77678.78,0.0,0.99037,1e-05,1.54971]
[1777001809852,66.19,77676.52,0.0,0.99035,1e-05,1.55173]
[1777001814887,66.19,77676.25,0.0,0.99035,1e-05,1.55197]
[1777001819923,66.19,77673.07,0.0,0.99033,1e-05,1.55481]
[1777001824958,66.19,77677.99,0.0,0.99036,1e-05,1.55042]
[1777001826972,66.19,77681.33,0.0,0.99038,1e-05,1.54744]
[1777001832222,66.19,77680.81,0.0,0.99038,1e-05,1.5479]
[1777001838051,66.19,77684.23,0.0,0.9904,1e-05,1.54486]
[1777001839057,66.19,77689.41,0.0,0.99043,1e-05,1.54025]
[1777001840081,66.19,77698.65,0.0,0.99049,1e-05,1.53207]
[1777001841076,66.19,77699.03,0.0,0.9905,1e-05,1.53173]
[1777001845100,66.19,77699.22,0.0,0.9905,1e-05,1.53156]
[1777001847114,66.19,77703.31,0.0,0.99052,1e-05,1.52795]
[1777001852364,66.19,77703.61,0.0,0.99053,1e-05,1.52614]
[1777001858206,66.19,77701.82,0.0,0.99052,1e-05,1.52772]
[1777001863228,66.19,77701.07,0.0,0.99052,1e-05,1.52838]
[1777001868264,66.19,77700.55,0.0,0.99052,1e-05,1.52884]
[1777001869271,66.19,77699.06,0.0,0.99051,1e-05,1.53015]
[1777001874306,66.19,77701.65,0.0,0.99052,1e-05,1.52787]
[1777001879341,66.19,77704.44,0.0,0.99054,1e-05,1.52541]
[1777001884376,66.19,77708.96,0.0,0.99057,1e-05,1.52143]
[1777001889411,66.19,77712.87,0.0,0.99059,1e-05,1.518]
[1777001891426,66.19,77719.62,0.0,0.99064,1e-05,1.51209]
[1777001896463,66.19,77721.22,0.0,0.99065,1e-05,1.51069]
[1777001899482,66.19,77716.05,0.0,0.99061,1e-05,1.51521]
[1777001904516,66.19,77716.46,0.0,0.99062,1e-05,1.51485]
[1777001906530,66.19,77710.44,0.0,0.99058,1e-05,1.52013]
[1777001912789,66.19,77709.94,0.0,0.99058,1e-05,1.51902]
[1777001919621,66.19,77707.89,0.0,0.99057,1e-05,1.52082]
[1777001924656,66.19,77705.53,0.0,0.99056,1e-05,1.5229]
[1777001930699,66.19,77705.47,0.0,0.99056,1e-05,1.52295]
[1777001935739,66.19,77706.78,0.0,0.99056,1e-05,1.5218]
[1777001940768,66.19,77699.96,0.0,0.99052,1e-05,1.5278]
[1777001943009,66.19,77691.91,0.0,0.99047,1e-05,1.53492]
[1777001945803,66.19,77687.59,0.0,0.99044,1e-05,1.53875]
[1777001946819,66.19,77679.38,0.0,0.99039,1e-05,1.54604]
[1777001949831,66.19,77674.64,0.0,0.99036,1e-05,1.55027]
[1777001954868,66.19,77675.5,0.0,0.99036,1e-05,1.5495]
[1777001955876,66.19,77684.21,0.0,0.99042,1e-05,1.54175]
[1777001959903,66.19,77688.81,0.0,0.99045,1e-05,1.53766]
[1777001964939,66.19,77686.85,0.0,0.99044,1e-05,1.5394]
[1777001969974,66.19,77685.49,0.0,0.99043,1e-05,1.54061]
[1777001975012,66.19,77682.83,0.0,0.99042,1e-05,1.54141]
[1777001980048,66.19,77680.0,0.0,0.9904,1e-05,1.54393]
[1777001985078,66.19,77679.94,0.0,0.9904,1e-05,1.54398]
[1777001991120,66.19,77679.27,0.0,0.9904,1e-05,1.54458]
[1777001996156,66.19,77678.23,0.0,0.99039,1e-05,1.5455]
[1777002001196,66.19,77677.04,0.0,0.99038,1e-05,1.54656]
[1777002006227,66.19,77670.87,0.0,0.99034,1e-05,1.55207]
[1777002010254,66.19,77667.66,0.0,0.99032,1e-05,1.55494]
[1777002012269,66.19,77663.41,0.0,0.99029,1e-05,1.55875]
[1777002017303,66.19,77663.09,0.0,0.99029,1e-05,1.55904]
[1777002022339,66.19,77665.59,0.0,0.99031,1e-05,1.5568]
[1777002027373,66.19,77664.77,0.0,0.9903,1e-05,1.55753]
[1777002032409,66.19,77670.54,0.0,0.99035,1e-05,1.5508]
[1777002033644,66.19,77678.42,0.0,0.9904,1e-05,1.54377]
[1777002036437,66.19,77681.48,0.0,0.99042,1e-05,1.54105]
[1777002041472,66.19,77677.9,0.0,0.9904,1e-05,1.54423]
[1777002046507,66.19,77673.65,0.0,0.99037,1e-05,1.54802]
[1777002051544,66.19,77673.69,0.0,0.99037,1e-05,1.54798]
[1777002056577,66.19,77672.63,0.0,0.99036,1e-05,1.54893]
[1777002061611,66.19,77672.52,0.0,0.99036,1e-05,1.54903]
[1777002063855,66.19,77663.25,0.0,0.9903,1e-05,1.55732]
[1777002069669,66.19,77662.57,0.0,0.9903,1e-05,1.55793]
[1777002073924,66.19,77657.07,0.0,0.99026,1e-05,1.56287]
[1777002075710,66.19,77652.67,0.0,0.99023,1e-05,1.56683]
[1777002080745,66.19,77654.27,0.0,0.99024,1e-05,1.56539]
[1777002082760,66.19,77642.63,0.0,0.99017,1e-05,1.57589]
[1777002083994,66.19,77636.27,0.0,0.99012,1e-05,1.58166]
[1777002089808,66.19,77634.92,0.0,0.99012,1e-05,1.58289]
[1777002094846,66.19,77638.44,0.0,0.99015,1e-05,1.5781]
[1777002099879,66.19,77637.23,0.0,0.99014,1e-05,1.5792]
[1777002104914,66.19,77636.9,0.0,0.99014,1e-05,1.5795]
[1777002107935,66.19,77630.61,0.0,0.9901,1e-05,1.58521]
[1777002112970,66.19,77626.87,0.0,0.99007,1e-05,1.58862]
[1777002118003,66.19,77623.98,0.0,0.99005,1e-05,1.59125]
[1777002120023,66.19,77616.22,0.0,0.99,1e-05,1.59835]
[1777002125057,66.19,77619.07,0.0,0.99002,1e-05,1.59574]
[1777002130091,66.19,77622.81,0.0,0.99004,1e-05,1.59232]
[1777002133112,66.19,77628.87,0.0,0.99008,1e-05,1.5868]
[1777002136133,66.19,77639.38,0.0,0.99015,1e-05,1.57725]
[1777002137139,66.19,77646.82,0.0,0.9902,1e-05,1.57052]
[1777002142174,66.19,77647.01,0.0,0.99021,1e-05,1.57035]
[1777002147215,66.19,77649.73,0.0,0.99022,1e-05,1.5679]
[1777002149229,66.19,77644.45,0.0,0.99019,1e-05,1.57266]
[1777002152244,66.19,77642.93,0.0,0.99019,1e-05,1.57245]
[1777002157280,66.19,77640.74,0.0,0.99017,1e-05,1.57443]
[1777002162315,66.19,77640.36,0.0,0.99017,1e-05,1.57477]
[1777002167351,66.19,77637.94,0.0,0.99015,1e-05,1.57697]
[1777002172387,66.19,77638.44,0.0,0.99016,1e-05,1.57651]
[1777002177421,66.19,77638.6,0.0,0.99016,1e-05,1.57637]
[1777002182463,66.19,77639.59,0.0,0.99017,1e-05,1.57547]
[1777002187491,66.19,77638.4,0.0,0.99016,1e-05,1.57655]
[1777002192526,66.19,77638.5,0.0,0.99016,1e-05,1.57646]
[1777002197561,66.19,77639.08,0.0,0.99016,1e-05,1.57593]
[1777002202598,66.19,77638.85,0.0,0.99016,1e-05,1.57614]
[1777002207635,66.19,77637.64,0.0,0.99015,1e-05,1.57724]
[1777002212668,66.19,77636.39,0.0,0.99015,1e-05,1.57678]
[1777002217703,66.19,77635.57,0.0,0.99015,1e-05,1.57753]
[1777002222740,66.19,77631.28,0.0,0.99012,1e-05,1.58142]
[1777002227774,66.19,77632.95,0.0,0.99013,1e-05,1.5799]
[1777002228782,66.19,77641.45,0.0,0.99019,1e-05,1.5722]
[1777002233817,66.19,77644.52,0.0,0.99021,1e-05,1.56943]
[1777002238854,66.19,77652.34,0.0,0.99026,1e-05,1.56238]
[1777002242880,66.19,77657.66,0.0,0.99029,1e-05,1.55761]
[1777002244894,66.19,77654.27,0.0,0.99027,1e-05,1.56065]
[1777002249929,66.19,77650.79,0.0,0.99025,1e-05,1.56378]
[1777002252950,66.19,77644.51,0.0,0.99021,1e-05,1.56944]
[1777002253957,66.19,77631.6,0.0,0.99012,1e-05,1.58113]
[1777002256207,66.19,77625.07,0.0,0.99008,1e-05,1.58707]
[1777002263022,66.19,77624.42,0.0,0.99007,1e-05,1.58766]
[1777002268055,66.19,77623.68,0.0,0.99007,1e-05,1.58833]
[1777002273090,66.19,77625.01,0.0,0.99009,1e-05,1.58553]
[1777002276348,66.19,77630.08,0.0,0.99012,1e-05,1.58092]
[1777002279131,66.19,77635.01,0.0,0.99015,1e-05,1.57644]
[1777002280139,66.19,77644.74,0.0,0.99022,1e-05,1.56765]
[1777002285174,66.19,77648.99,0.0,0.99025,1e-05,1.56382]
[1777002290209,66.19,77650.04,0.0,0.99025,1e-05,1.56287]
[1777002295244,66.19,77653.87,0.0,0.99028,1e-05,1.55943]
[1777002300287,66.19,77653.3,0.0,0.99027,1e-05,1.55994]
[1777002304307,66.19,77648.4,0.0,0.99024,1e-05,1.56435]
[1777002309344,66.19,77645.92,0.0,0.99023,1e-05,1.56658]
[1777002313370,66.19,77651.49,0.0,0.99026,1e-05,1.56157]
[1777002316391,66.19,77657.23,0.0,0.9903,1e-05,1.55642]
[1777002321426,66.19,77651.67,0.0,0.99026,1e-05,1.56141]
[1777002323440,66.19,77650.53,0.0,0.99026,1e-05,1.56243]
[1777002328474,66.19,77652.71,0.0,0.99027,1e-05,1.56047]
[1777002333510,66.19,77654.96,0.0,0.9903,1e-05,1.55688]
[1777002338547,66.19,77658.16,0.0,0.99032,1e-05,1.55401]
[1777002343580,66.19,77660.06,0.0,0.99033,1e-05,1.55231]
[1777002348616,66.19,77660.98,0.0,0.99033,1e-05,1.55148]
[1777002353650,66.19,77657.6,0.0,0.99031,1e-05,1.55451]
[1777002358685,66.19,77655.97,0.0,0.9903,1e-05,1.55597]
[1777002363720,66.19,77654.51,0.0,0.99029,1e-05,1.55728]
[1777002368756,66.19,77651.86,0.0,0.99028,1e-05,1.55966]
[1777002373791,66.19,77652.29,0.0,0.99028,1e-05,1.55927]
[1777002378825,66.19,77651.36,0.0,0.99027,1e-05,1.56011]
[1777002383860,66.19,77651.78,0.0,0.99027,1e-05,1.55973]
[1777002388895,66.19,77651.83,0.0,0.99027,1e-05,1.55969]
[1777002393930,66.19,77654.55,0.0,0.9903,1e-05,1.55567]
[1777002398965,66.19,77655.02,0.0,0.99031,1e-05,1.55525]
[1777002404002,66.19,77659.31,0.0,0.99033,1e-05,1.55141]
[1777002409035,66.19,77661.35,0.0,0.99035,1e-05,1.54958]
[1777002411050,66.19,77668.19,0.0,0.99039,1e-05,1.54348]
[1777002416084,66.19,77671.8,0.0,0.99041,1e-05,1.54027]
[1777002418110,66.19,77667.2,0.0,0.99038,1e-05,1.54436]
[1777002419105,66.19,77659.39,0.0,0.99033,1e-05,1.55133]
[1777002422126,66.19,77654.38,0.0,0.9903,1e-05,1.55582]
[1777002427402,66.19,77650.01,0.0,0.99027,1e-05,1.55974]
[1777002429175,66.19,77645.53,0.0,0.99024,1e-05,1.56377]
[1777002434210,66.19,77649.58,0.0,0.99027,1e-05,1.56013]
[1777002439250,66.19,77650.56,0.0,0.99028,1e-05,1.55925]
[1777002444282,66.19,77651.77,0.0,0.99028,1e-05,1.55816]
[1777002447544,66.19,77657.62,0.0,0.99032,1e-05,1.55292]
[1777002450324,66.19,77663.86,0.0,0.99036,1e-05,1.54734]
[1777002455359,66.19,77663.29,0.0,0.99037,1e-05,1.54628]
[1777002460394,66.19,77665.62,0.0,0.99038,1e-05,1.5442]
[1777002465429,66.19,77664.86,0.0,0.99038,1e-05,1.54488]
[1777002470464,66.19,77663.77,0.0,0.99037,1e-05,1.54585]
[1777002474492,66.19,77670.16,0.0,0.99041,1e-05,1.54016]
[1777002478521,66.19,77680.28,0.0,0.99048,1e-05,1.53119]
[1777002480542,66.19,77686.61,0.0,0.99052,1e-05,1.52559]
[1777002482557,66.19,77689.42,0.0,0.99054,1e-05,1.52312]
[1777002487586,66.19,77684.4,0.0,0.9905,1e-05,1.52754]
[1777002492623,66.19,77688.74,0.0,0.99053,1e-05,1.52371]
[1777002496651,66.19,77692.78,0.0,0.99056,1e-05,1.52016]
[1777002501692,66.19,77694.69,0.0,0.99057,1e-05,1.51848]
[1777002504712,66.19,77699.7,0.0,0.9906,1e-05,1.51408]
[1777002506731,66.19,77705.6,0.0,0.99064,1e-05,1.50892]
[1777002507967,66.19,77710.68,0.0,0.99067,1e-05,1.50448]
[1777002510757,66.19,77718.58,0.0,0.99072,1e-05,1.49761]
[1777002514785,66.19,77726.69,0.0,0.99078,1e-05,1.48905]
[1777002515793,66.19,77729.9,0.0,0.9908,1e-05,1.48627]
[1777002520826,66.19,77726.37,0.0,0.99078,1e-05,1.48932]
[1777002525860,66.19,77727.12,0.0,0.99078,1e-05,1.48867]
[1777002530896,66.19,77729.29,0.0,0.9908,1e-05,1.4868]
[1777002535931,66.19,77728.51,0.0,0.99079,1e-05,1.48747]
[1777002540967,66.19,77728.18,0.0,0.99079,1e-05,1.48776]
[1777002546001,66.19,77719.92,0.0,0.99074,1e-05,1.49491]
[1777002547009,66.19,77709.58,0.0,0.99067,1e-05,1.5039]
[1777002552043,66.19,77703.19,0.0,0.99063,1e-05,1.50948]
[1777002557079,66.19,77706.23,0.0,0.99065,1e-05,1.50682]
[1777002562114,66.19,77706.73,0.0,0.99066,1e-05,1.50639]
[1777002567149,66.19,77708.2,0.0,0.99067,1e-05,1.5051]
[1777002573191,66.19,77708.86,0.0,0.99068,1e-05,1.50299]
[1777002576212,66.19,77702.04,0.0,0.99064,1e-05,1.50894]
[1777002577222,66.19,77697.13,0.0,0.9906,1e-05,1.51324]
[1777002582254,66.19,77698.58,0.0,0.99061,1e-05,1.51197]
[1777002587290,66.19,77699.56,0.0,0.99062,1e-05,1.51111]
[1777002592323,66.19,77699.98,0.0,0.99062,1e-05,1.51074]
[1777002598597,66.19,77700.91,0.0,0.99063,1e-05,1.50993]
[1777002604407,66.19,77701.1,0.0,0.99063,1e-05,1.50976]
[1777002609443,66.19,77702.15,0.0,0.99064,1e-05,1.50885]
[1777002614478,66.19,77702.34,0.0,0.99064,1e-05,1.50868]
[1777002619516,66.19,77700.99,0.0,0.99063,1e-05,1.50986]
[1777002622534,66.19,77693.84,0.0,0.99058,1e-05,1.51613]
[1777002627572,66.19,77689.26,0.0,0.99055,1e-05,1.52015]
[1777002635628,66.19,77689.38,0.0,0.99056,1e-05,1.51849]
[1777002641669,66.19,77688.22,0.0,0.99056,1e-05,1.51951]
[1777002646704,66.19,77687.28,0.0,0.99055,1e-05,1.52034]
[1777002647710,66.19,77692.36,0.0,0.99058,1e-05,1.51588]
[1777002648719,66.19,77701.39,0.0,0.99064,1e-05,1.50797]
[1777002649726,66.19,77705.39,0.0,0.99067,1e-05,1.50447]
[1777002651740,66.19,77707.71,0.0,0.99068,1e-05,1.50245]
[1777002656774,66.19,77708.45,0.0,0.99069,1e-05,1.50181]
[1777002661823,66.19,77707.21,0.0,0.99068,1e-05,1.50289]
[1777002666845,66.19,77713.77,0.0,0.99072,1e-05,1.49718]
[1777002668859,66.19,77722.21,0.0,0.99077,1e-05,1.48986]
[1777002669867,66.19,77725.22,0.0,0.99079,1e-05,1.48726]
[1777002671885,66.19,77731.92,0.0,0.99083,1e-05,1.48148]
[1777002676916,66.19,77736.99,0.0,0.99086,1e-05,1.47712]
[1777002681955,66.19,77728.64,0.0,0.99081,1e-05,1.4843]
[1777002683967,66.19,77727.57,0.0,0.99081,1e-05,1.48523]
[1777002689244,66.19,77734.89,0.0,0.99085,1e-05,1.47892]
[1777002695049,66.19,77735.3,0.0,0.99086,1e-05,1.47705]
[1777002697061,66.19,77729.56,0.0,0.99083,1e-05,1.48198]
[1777002701088,66.19,77727.32,0.0,0.99081,1e-05,1.48392]
[1777002706124,66.19,77730.08,0.0,0.99083,1e-05,1.48154]
[1777002711159,66.19,77730.89,0.0,0.99084,1e-05,1.48084]
[1777002716199,66.19,77730.8,0.0,0.99083,1e-05,1.48092]
[1777002721229,66.19,77732.47,0.0,0.99085,1e-05,1.47948]
[1777002726264,66.19,77735.48,0.0,0.99086,1e-05,1.47689]
[1777002731301,66.19,77734.43,0.0,0.99086,1e-05,1.47779]
[1777002736334,66.19,77732.81,0.0,0.99085,1e-05,1.47919]
[1777002741371,66.19,77732.99,0.0,0.99085,1e-05,1.47903]
[1777002746403,66.19,77731.84,0.0,0.99084,1e-05,1.48002]
[1777002752446,66.19,77732.58,0.0,0.99086,1e-05,1.47786]
[1777002757483,66.19,77732.16,0.0,0.99085,1e-05,1.47822]
[1777002762516,66.19,77731.91,0.0,0.99085,1e-05,1.47844]
[1777002767552,66.19,77731.78,0.0,0.99085,1e-05,1.47855]
[1777002772587,66.19,77731.91,0.0,0.99085,1e-05,1.47844]
[1777002776614,66.19,77739.78,0.0,0.9909,1e-05,1.47168]
[1777002781651,66.19,77738.29,0.0,0.99089,1e-05,1.47296]
[1777002786685,66.19,77735.8,0.0,0.99088,1e-05,1.47509]
[1777002791720,66.19,77733.37,0.0,0.99086,1e-05,1.47718]
[1777002793733,66.19,77724.88,0.0,0.99081,1e-05,1.48449]
[1777002794741,66.19,77715.58,0.0,0.99075,1e-05,1.49254]
[1777002800019,66.19,77713.98,0.0,0.99074,1e-05,1.49392]
[1777002803804,66.19,77705.81,0.0,0.99069,1e-05,1.50103]
[1777002808839,66.19,77708.12,0.0,0.9907,1e-05,1.49901]
[1777002813874,66.19,77711.16,0.0,0.99073,1e-05,1.49484]
[1777002818913,66.19,77713.74,0.0,0.99075,1e-05,1.4926]
[1777002823948,66.19,77716.29,0.0,0.99076,1e-05,1.49039]
[1777002828986,66.19,77719.78,0.0,0.99078,1e-05,1.48737]
[1777002829994,66.19,77726.69,0.0,0.99083,1e-05,1.4814]
[1777002830999,66.19,77736.35,0.0,0.99089,1e-05,1.4731]
[1777002832010,66.19,77734.59,0.0,0.99088,1e-05,1.47461]
[1777002835051,66.19,77719.08,0.0,0.99078,1e-05,1.48797]
[1777002836035,66.19,77720.49,0.0,0.99079,1e-05,1.48675]
[1777002837042,66.19,77737.47,0.0,0.99089,1e-05,1.47214]
[1777002838047,66.19,77736.01,0.0,0.99089,1e-05,1.47339]
[1777002843082,66.19,77735.4,0.0,0.99088,1e-05,1.47392]
[1777002848119,66.19,77733.23,0.0,0.99087,1e-05,1.47578]
[1777002854158,66.19,77732.18,0.0,0.99086,1e-05,1.47668]
[1777002860441,66.19,77731.87,0.0,0.99086,1e-05,1.47695]
[1777002866243,66.19,77730.92,0.0,0.99085,1e-05,1.47776]
[1777002871280,66.19,77730.54,0.0,0.99086,1e-05,1.47657]
[1777002876313,66.19,77728.92,0.0,0.99085,1e-05,1.47796]
[1777002880581,66.19,77717.65,0.0,0.99078,1e-05,1.48768]
[1777002882357,66.19,77714.97,0.0,0.99076,1e-05,1.49]
[1777002887393,66.19,77718.98,0.0,0.99079,1e-05,1.48653]
[1777002888403,66.19,77724.45,0.0,0.99082,1e-05,1.48181]
[1777002894440,66.19,77727.65,0.0,0.99084,1e-05,1.47905]
[1777002899476,66.19,77731.16,0.0,0.99086,1e-05,1.47603]
[1777002905517,66.19,77729.9,0.0,0.99086,1e-05,1.47712]
[1777002909547,66.19,77723.87,0.0,0.99082,1e-05,1.48231]
[1777002914820,66.19,77719.61,0.0,0.99079,1e-05,1.48598]
[1777002918609,66.19,77715.34,0.0,0.99077,1e-05,1.48968]
[1777002923643,66.19,77715.65,0.0,0.99077,1e-05,1.48941]
[1777002928919,66.19,77717.98,0.0,0.99078,1e-05,1.48739]
[1777002934721,66.19,77718.13,0.0,0.99079,1e-05,1.48573]
[1777002939758,66.19,77718.51,0.0,0.99079,1e-05,1.4854]
[1777002944796,66.19,77723.18,0.0,0.99082,1e-05,1.48138]
[1777002949827,66.19,77723.98,0.0,0.99083,1e-05,1.48069]
[1777002952087,66.19,77729.73,0.0,0.99086,1e-05,1.47574]
[1777002957884,66.19,77730.27,0.0,0.99087,1e-05,1.47528]
[1777002962161,66.19,77736.53,0.0,0.99091,1e-05,1.46991]
[1777002967954,66.19,77732.07,0.0,0.99088,1e-05,1.47373]
[1777002972990,66.19,77731.61,0.0,0.99088,1e-05,1.47413]
[1777002978025,66.19,77731.22,0.0,0.99087,1e-05,1.47446]
[1777002983075,66.19,77730.17,0.0,0.99087,1e-05,1.47536]
[1777002988109,66.19,77730.29,0.0,0.99087,1e-05,1.47526]
[1777002993146,66.19,77727.45,0.0,0.99086,1e-05,1.47617]
[1777002998183,66.19,77727.8,0.0,0.99086,1e-05,1.47587]
[1777003004227,66.19,77728.99,0.0,0.99087,1e-05,1.47485]
[1777003009261,66.19,77728.65,0.0,0.99087,1e-05,1.47514]
[1777003014294,66.19,77728.37,0.0,0.99087,1e-05,1.47538]
[1777003019330,66.19,77728.69,0.0,0.99087,1e-05,1.47511]
[1777003024365,66.19,77728.73,0.0,0.99087,1e-05,1.47508]
[1777003029405,66.19,77729.42,0.0,0.99087,1e-05,1.47448]
[1777003030409,66.19,77736.92,0.0,0.99092,1e-05,1.46805]
[1777003031416,66.19,77738.77,0.0,0.99093,1e-05,1.46647]
[1777003035444,66.19,77733.71,0.0,0.9909,1e-05,1.4708]
[1777003040478,66.19,77733.34,0.0,0.9909,1e-05,1.47112]
[1777003045514,66.19,77734.19,0.0,0.9909,1e-05,1.47039]
[1777003050552,66.19,77730.97,0.0,0.99088,1e-05,1.47315]
[1777003055584,66.19,77728.0,0.0,0.99087,1e-05,1.47418]
[1777003060621,66.19,77728.14,0.0,0.99087,1e-05,1.47406]
[1777003065656,66.19,77727.25,0.0,0.99087,1e-05,1.47482]
[1777003071698,66.19,77727.4,0.0,0.99087,1e-05,1.47469]
[1777003076733,66.19,77726.88,0.0,0.99087,1e-05,1.47514]
[1777003081770,66.19,77726.81,0.0,0.99086,1e-05,1.4752]
[1777003086804,66.19,77725.62,0.0,0.99086,1e-05,1.47622]
[1777003091840,66.19,77726.99,0.0,0.99087,1e-05,1.47505]
[1777003096874,66.19,77729.94,0.0,0.99088,1e-05,1.47251]
[1777003101908,66.19,77730.84,0.0,0.99089,1e-05,1.47174]
[1777003106943,66.19,77730.86,0.0,0.99089,1e-05,1.47173]
[1777003111977,66.19,77731.18,0.0,0.9909,1e-05,1.46993]
[1777003117013,66.19,77730.04,0.0,0.99089,1e-05,1.47091]
[1777003122049,66.19,77729.89,0.0,0.99089,1e-05,1.47104]
[1777003123289,66.19,77735.01,0.0,0.99092,1e-05,1.46665]
[1777003125073,66.19,77739.3,0.0,0.99095,1e-05,1.46299]
[1777003130104,66.19,77734.5,0.0,0.99092,1e-05,1.46709]
[1777003135140,66.19,77734.9,0.0,0.99092,1e-05,1.46675]
[1777003140410,66.19,77732.65,0.0,0.99091,1e-05,1.46867]
[1777003146217,66.19,77730.18,0.0,0.99089,1e-05,1.47079]
[1777003151253,66.19,77732.28,0.0,0.99091,1e-05,1.46899]
[1777003156287,66.19,77733.65,0.0,0.99092,1e-05,1.46782]
[1777003161324,66.19,77734.83,0.0,0.99092,1e-05,1.46681]
[1777003166372,66.19,77733.13,0.0,0.99091,1e-05,1.46826]
[1777003171407,66.19,77733.96,0.0,0.99093,1e-05,1.46603]
[1777003176443,66.19,77734.98,0.0,0.99093,1e-05,1.46516]
[1777003181477,66.19,77737.13,0.0,0.99095,1e-05,1.46332]
[1777003186512,66.19,77739.18,0.0,0.99096,1e-05,1.46157]
[1777003191547,66.19,77742.69,0.0,0.99098,1e-05,1.45858]
[1777003196582,66.19,77739.86,0.0,0.99096,1e-05,1.46099]
[1777003201618,66.19,77739.75,0.0,0.99096,1e-05,1.46109]
[1777003202624,66.19,77734.2,0.0,0.99093,1e-05,1.46583]
[1777003204649,66.19,77730.11,0.0,0.9909,1e-05,1.46933]
[1777003209679,66.19,77732.81,0.0,0.99092,1e-05,1.46701]
[1777003214711,66.19,77727.96,0.0,0.99089,1e-05,1.47117]
[1777003219745,66.19,77726.18,0.0,0.99088,1e-05,1.4727]
[1777003224781,66.19,77726.15,0.0,0.99088,1e-05,1.47272]
[1777003229818,66.19,77725.92,0.0,0.99088,1e-05,1.47292]
[1777003233843,66.19,77721.27,0.0,0.99086,1e-05,1.47539]
[1777003239102,66.19,77725.61,0.0,0.99088,1e-05,1.47166]
[1777003244925,66.19,77726.5,0.0,0.99089,1e-05,1.4709]
[1777003246948,66.19,77720.57,0.0,0.99085,1e-05,1.47599]
[1777003251976,66.19,77720.55,0.0,0.99085,1e-05,1.47601]
[1777003257009,66.19,77718.77,0.0,0.99084,1e-05,1.47754]
[1777003262041,66.19,77719.24,0.0,0.99085,1e-05,1.47713]
[1777003265065,66.19,77709.02,0.0,0.99078,1e-05,1.48595]
[1777003270096,66.19,77710.53,0.0,0.99079,1e-05,1.48464]
[1777003275354,66.19,77709.38,0.0,0.99078,1e-05,1.48564]
[1777003281175,66.19,77706.82,0.0,0.99077,1e-05,1.48785]
[1777003283411,66.19,77700.81,0.0,0.99073,1e-05,1.49306]
[1777003289230,66.19,77703.27,0.0,0.99075,1e-05,1.49093]
[1777003294265,66.19,77702.7,0.0,0.99075,1e-05,1.48989]
[1777003297508,66.19,77696.63,0.0,0.99071,1e-05,1.49516]
[1777003299302,66.19,77693.44,0.0,0.99069,1e-05,1.49793]
[1777003304337,66.19,77691.95,0.0,0.99068,1e-05,1.49923]
[1777003309371,66.19,77693.46,0.0,0.99069,1e-05,1.49791]
[1777003314406,66.19,77695.61,0.0,0.99071,1e-05,1.49604]
[1777003317649,66.19,77703.32,0.0,0.99075,1e-05,1.48935]
[1777003323475,66.19,77700.35,0.0,0.99074,1e-05,1.49192]
[1777003328509,66.19,77698.55,0.0,0.99072,1e-05,1.49349]
[1777003333544,66.19,77697.33,0.0,0.99072,1e-05,1.49455]
[1777003338580,66.19,77695.99,0.0,0.99071,1e-05,1.49571]
[1777003343614,66.19,77695.08,0.0,0.9907,1e-05,1.4965]
[1777003348648,66.19,77693.42,0.0,0.99069,1e-05,1.49795]
[1777003353688,66.19,77691.17,0.0,0.99069,1e-05,1.49837]
[1777003358731,66.19,77689.06,0.0,0.99067,1e-05,1.5002]
[1777003363758,66.19,77686.41,0.0,0.99066,1e-05,1.50252]
[1777003368794,66.19,77683.75,0.0,0.99064,1e-05,1.50484]
[1777003373827,66.19,77683.56,0.0,0.99064,1e-05,1.50501]
[1777003378862,66.19,77688.13,0.0,0.99067,1e-05,1.50102]
[1777003385912,66.19,77689.21,0.0,0.99067,1e-05,1.50007]
[1777003392170,66.19,77691.84,0.0,0.99069,1e-05,1.49778]
[1777003398001,66.19,77692.81,0.0,0.9907,1e-05,1.49694]
[1777003403037,66.19,77692.76,0.0,0.9907,1e-05,1.49698]
[1777003408069,66.19,77692.78,0.0,0.9907,1e-05,1.49696]
[1777003413105,66.19,77690.56,0.0,0.99069,1e-05,1.49735]
[1777003418141,66.19,77690.96,0.0,0.9907,1e-05,1.49701]
[1777003423176,66.19,77691.56,0.0,0.9907,1e-05,1.49648]
[1777003429217,66.19,77692.51,0.0,0.99071,1e-05,1.49566]
[1777003434254,66.19,77693.45,0.0,0.99071,1e-05,1.49484]
[1777003439288,66.19,77695.19,0.0,0.99072,1e-05,1.49333]
[1777003442309,66.19,77701.95,0.0,0.99076,1e-05,1.48747]
[1777003447346,66.19,77702.19,0.0,0.99077,1e-05,1.48726]
[1777003452381,66.19,77710.21,0.0,0.99082,1e-05,1.48033]
[1777003457416,66.19,77710.71,0.0,0.99082,1e-05,1.4799]
[1777003462451,66.19,77713.18,0.0,0.99083,1e-05,1.47777]
[1777003467485,66.19,77712.61,0.0,0.99083,1e-05,1.47826]
[1777003472523,66.19,77708.31,0.0,0.99081,1e-05,1.48044]
[1777003473529,66.19,77702.7,0.0,0.99078,1e-05,1.48528]
[1777003478565,66.19,77701.18,0.0,0.99077,1e-05,1.4866]
[1777003483597,66.19,77701.83,0.0,0.99077,1e-05,1.48603]
[1777003488633,66.19,77704.55,0.0,0.99079,1e-05,1.48368]
[1777003493667,66.19,77699.81,0.0,0.99076,1e-05,1.48778]
[1777003500718,66.19,77698.31,0.0,0.99075,1e-05,1.48908]
[1777003504745,66.19,77715.26,0.0,0.99086,1e-05,1.47445]
[1777003505753,66.19,77718.92,0.0,0.99088,1e-05,1.47131]
[1777003510799,66.19,77717.47,0.0,0.99087,1e-05,1.47255]
[1777003515832,66.19,77719.06,0.0,0.99088,1e-05,1.47119]
[1777003520867,66.19,77722.48,0.0,0.9909,1e-05,1.46826]
[1777003523889,66.19,77732.45,0.0,0.99096,1e-05,1.45974]
[1777003524895,66.19,77732.8,0.0,0.99097,1e-05,1.45944]
[1777003529930,66.19,77733.32,0.0,0.99097,1e-05,1.45899]
[1777003536193,66.19,77732.64,0.0,0.99097,1e-05,1.45806]
[1777003542017,66.19,77731.22,0.0,0.99096,1e-05,1.45927]
[1777003547055,66.19,77732.08,0.0,0.99097,1e-05,1.45854]
[1777003552091,66.19,77730.97,0.0,0.99096,1e-05,1.45948]
[1777003557124,66.19,77729.49,0.0,0.99095,1e-05,1.46074]
[1777003560149,66.19,77723.99,0.0,0.99092,1e-05,1.46544]
[1777003564173,66.19,77723.74,0.0,0.99092,1e-05,1.46566]
[1777003570215,66.19,77723.13,0.0,0.99091,1e-05,1.46618]
[1777003573238,66.19,77718.17,0.0,0.99088,1e-05,1.47043]
[1777003576475,66.19,77711.09,0.0,0.99084,1e-05,1.47651]
[1777003582302,66.19,77708.25,0.0,0.99082,1e-05,1.47896]
[1777003586545,66.19,77702.51,0.0,0.99079,1e-05,1.48391]
[1777003592371,66.19,77700.64,0.0,0.99078,1e-05,1.484]
[1777003597406,66.19,77699.88,0.0,0.99078,1e-05,1.48465]
[1777003601434,66.19,77692.19,0.0,0.99073,1e-05,1.49132]
[1777003606685,66.19,77691.63,0.0,0.99073,1e-05,1.4918]
[1777003612513,66.19,77691.59,0.0,0.99073,1e-05,1.49184]
[1777003617546,66.19,77689.96,0.0,0.99072,1e-05,1.49325]
[1777003622580,66.19,77692.04,0.0,0.99073,1e-05,1.49145]
[1777003627618,66.19,77693.26,0.0,0.99074,1e-05,1.49039]
[1777003632653,66.19,77694.95,0.0,0.99075,1e-05,1.48892]
[1777003637688,66.19,77694.98,0.0,0.99075,1e-05,1.4889]
[1777003642728,66.19,77694.89,0.0,0.99075,1e-05,1.48897]
[1777003647758,66.19,77691.87,0.0,0.99073,1e-05,1.49159]
[1777003652794,66.19,77691.58,0.0,0.99074,1e-05,1.49031]
[1777003657829,66.19,77692.77,0.0,0.99074,1e-05,1.48928]
[1777003662863,66.19,77692.62,0.0,0.99074,1e-05,1.48941]
[1777003667898,66.19,77692.74,0.0,0.99074,1e-05,1.4893]
[1777003672934,66.19,77692.8,0.0,0.99074,1e-05,1.48925]
[1777003677969,66.19,77693.58,0.0,0.99075,1e-05,1.48857]
[1777003683007,66.19,77694.07,0.0,0.99075,1e-05,1.48815]
[1777003688038,66.19,77692.96,0.0,0.99074,1e-05,1.48911]
[1777003693072,66.19,77693.94,0.0,0.99075,1e-05,1.48826]
[1777003698108,66.19,77693.94,0.0,0.99075,1e-05,1.48826]
[1777003703143,66.19,77695.75,0.0,0.99076,1e-05,1.48669]
[1777003708178,66.19,77695.35,0.0,0.99076,1e-05,1.48704]
[1777003711199,66.19,77690.35,0.0,0.99074,1e-05,1.48984]
[1777003716234,66.19,77690.74,0.0,0.99074,1e-05,1.4895]
[1777003720261,66.19,77696.8,0.0,0.99078,1e-05,1.48425]
[1777003723282,66.19,77706.47,0.0,0.99084,1e-05,1.4759]
[1777003725311,66.19,77708.41,0.0,0.99085,1e-05,1.47423]
[1777003731354,66.19,77708.79,0.0,0.99085,1e-05,1.47391]
[1777003736390,66.19,77707.65,0.0,0.99085,1e-05,1.47489]
[1777003741424,66.19,77707.01,0.0,0.99084,1e-05,1.47544]
[1777003744444,66.19,77712.01,0.0,0.99087,1e-05,1.47114]
[1777003747668,66.19,77722.25,0.0,0.99094,1e-05,1.46237]
[1777003749480,66.19,77727.45,0.0,0.99097,1e-05,1.45793]
[1777003751494,66.18,77732.7,0.0,0.99101,1e-05,1.45275]
[1777003756528,66.15,77733.6,0.0,0.99104,1e-05,1.44838]
[1777003761564,66.14,77735.77,0.0,0.99107,1e-05,1.44439]
[1777003766602,66.14,77738.52,0.0,0.99108,1e-05,1.44206]
[1777003771636,66.14,77738.83,0.0,0.99109,1e-05,1.44029]
[1777003776674,66.14,77740.28,0.0,0.9911,1e-05,1.43907]
[1777003781711,66.11,77741.23,0.0,0.99113,1e-05,1.4354]
[1777003786746,66.08,77743.74,0.0,0.99117,1e-05,1.42972]
[1777003791780,66.05,77743.41,0.0,0.99119,1e-05,1.42642]
[1777003795826,66.03,77726.79,0.0,0.99111,1e-05,1.43827]
[1777003796824,66.03,77709.15,0.0,0.991,1e-05,1.45324]
[1777003801850,66.03,77702.32,0.0,0.99096,1e-05,1.45907]
[1777003806885,66.03,77699.99,0.0,0.99094,1e-05,1.46106]
[1777003811921,66.03,77698.81,0.0,0.99093,1e-05,1.46207]
[1777003816956,66.03,77698.53,0.0,0.99093,1e-05,1.46231]
[1777003821993,66.03,77696.03,0.0,0.99092,1e-05,1.46445]
[1777003828034,66.03,77694.94,0.0,0.99091,1e-05,1.46539]
[1777003833070,66.03,77694.43,0.0,0.99092,1e-05,1.46431]
[1777003838113,66.03,77694.4,0.0,0.99092,1e-05,1.46433]
[1777003843139,66.03,77693.6,0.0,0.99091,1e-05,1.46502]
[1777003848174,66.03,77692.87,0.0,0.99091,1e-05,1.46564]
[1777003855225,66.03,77692.31,0.0,0.9909,1e-05,1.46612]
[1777003860266,66.03,77691.62,0.0,0.9909,1e-05,1.46672]
[1777003865294,66.03,77687.03,0.0,0.99087,1e-05,1.47066]
[1777003870330,66.03,77687.26,0.0,0.99087,1e-05,1.47047]
[1777003875365,66.03,77693.21,0.0,0.99091,1e-05,1.46535]
[1777003876372,66.03,77695.66,0.0,0.99092,1e-05,1.46325]
[1777003883420,66.03,77694.29,0.0,0.99092,1e-05,1.46443]
[1777003888652,66.03,77692.11,0.0,0.9909,1e-05,1.4663]
[1777003895505,66.03,77690.85,0.0,0.9909,1e-05,1.46586]
[1777003900541,66.03,77687.55,0.0,0.99088,1e-05,1.46869]
[1777003905575,66.03,77687.01,0.0,0.99088,1e-05,1.46916]
[1777003910619,66.03,77685.84,0.0,0.99087,1e-05,1.47016]
[1777003915651,66.03,77683.97,0.0,0.99086,1e-05,1.47177]
[1777003920686,66.03,77683.91,0.0,0.99086,1e-05,1.47182]
[1777003925721,66.03,77685.6,0.0,0.99087,1e-05,1.47037]
[1777003931763,66.03,77686.99,0.0,0.99088,1e-05,1.46917]
[1777003936798,66.03,77686.76,0.0,0.99088,1e-05,1.46937]
[1777003941832,66.03,77686.57,0.0,0.99088,1e-05,1.46953]
[1777003946868,66.03,77687.62,0.0,0.99088,1e-05,1.46863]
[1777003951903,66.03,77687.68,0.0,0.99089,1e-05,1.46706]
[1777003956938,66.03,77688.17,0.0,0.9909,1e-05,1.46663]
[1777003959145,66.03,77693.51,0.0,0.99093,1e-05,1.46205]
[1777003966001,66.03,77692.48,0.0,0.99092,1e-05,1.46294]
[1777003968015,66.03,77687.2,0.0,0.99089,1e-05,1.46747]
[1777003972059,66.03,77702.27,0.0,0.99098,1e-05,1.45456]
[1777003973058,66.03,77716.73,0.0,0.99107,1e-05,1.44227]
[1777003974058,66.03,77716.42,0.0,0.99107,1e-05,1.44253]
[1777003979289,66.03,77717.05,0.0,0.99107,1e-05,1.442]
[1777003985135,66.03,77715.0,0.0,0.99106,1e-05,1.44373]
[1777003989360,66.03,77722.15,0.0,0.9911,1e-05,1.43768]
[1777003995206,66.03,77719.38,0.0,0.99109,1e-05,1.44002]
[1777004000252,66.03,77723.89,0.0,0.99112,1e-05,1.43621]
[1777004002255,66.03,77730.24,0.0,0.99115,1e-05,1.43086]
[1777004003276,66.03,77734.84,0.0,0.99118,1e-05,1.42699]
[1777004007291,66.03,77736.02,0.0,0.99119,1e-05,1.426]
[1777004012327,66.03,77740.99,0.0,0.99123,1e-05,1.42034]
[1777004014340,66.03,77746.03,0.0,0.99126,1e-05,1.41613]
[1777004019376,66.03,77745.76,0.0,0.99126,1e-05,1.41636]
[1777004024410,66.03,77745.94,0.0,0.99126,1e-05,1.41621]
[1777004029643,66.03,77739.15,0.0,0.99122,1e-05,1.42188]
[1777004036493,66.03,77739.74,0.0,0.99122,1e-05,1.42139]
[1777004041532,66.03,77742.52,0.0,0.99124,1e-05,1.41907]
[1777004046564,66.03,77745.04,0.0,0.99125,1e-05,1.41696]
[1777004052606,66.01,77748.82,0.0,0.99129,1e-05,1.41097]
[1777004057642,66.01,77749.75,0.0,0.9913,1e-05,1.4102]
[1777004062676,65.99,77749.71,0.0,0.99131,1e-05,1.4081]
[1777004067713,65.96,77746.87,0.0,0.99132,1e-05,1.40692]
[1777004069923,65.95,77741.74,0.0,0.9913,1e-05,1.40977]
[1777004075768,65.93,77741.6,0.0,0.99133,1e-05,1.40557]
[1777004080803,65.91,77741.93,0.0,0.99135,1e-05,1.40317]
[1777004085837,65.89,77740.21,0.0,0.99135,1e-05,1.40248]
[1777004090880,65.88,77739.35,0.0,0.99136,1e-05,1.40178]
[1777004095907,65.86,77739.98,0.0,0.99138,1e-05,1.39913]
[1777004100944,65.83,77739.33,0.0,0.9914,1e-05,1.39614]
[1777004105985,65.81,77736.46,0.0,0.9914,1e-05,1.39569]
[1777004106985,65.81,77728.47,0.0,0.99135,1e-05,1.40232]
[1777004107992,65.81,77728.3,0.0,0.99135,1e-05,1.40246]
[1777004113026,65.81,77724.86,0.0,0.99133,1e-05,1.40532]
[1777004118063,65.81,77724.62,0.0,0.99133,1e-05,1.40552]
[1777004120279,65.81,77719.36,0.0,0.9913,1e-05,1.40991]
[1777004126118,65.81,77719.34,0.0,0.9913,1e-05,1.40992]
[1777004131153,65.81,77717.35,0.0,0.99129,1e-05,1.4101]
[1777004136188,65.81,77724.59,0.0,0.99134,1e-05,1.40407]
[1777004137195,65.81,77731.93,0.0,0.99138,1e-05,1.39797]
[1777004138204,65.81,77733.08,0.0,0.99139,1e-05,1.39702]
[1777004143237,65.81,77736.28,0.0,0.99141,1e-05,1.39437]
[1777004148272,65.81,77735.72,0.0,0.9914,1e-05,1.39483]
[1777004153307,65.81,77734.45,0.0,0.9914,1e-05,1.39588]
[1777004158342,65.81,77728.8,0.0,0.99136,1e-05,1.40057]
[1777004163376,65.81,77724.0,0.0,0.99133,1e-05,1.40456]
[1777004164385,65.81,77718.57,0.0,0.9913,1e-05,1.40908]
[1777004166398,65.81,77717.66,0.0,0.9913,1e-05,1.40984]
[1777004171433,65.81,77716.12,0.0,0.99129,1e-05,1.41113]
[1777004176469,65.81,77711.22,0.0,0.99126,1e-05,1.41523]
[1777004181510,65.81,77711.08,0.0,0.99126,1e-05,1.41534]
[1777004186539,65.81,77710.56,0.0,0.99125,1e-05,1.41578]
[1777004191575,65.81,77710.98,0.0,0.99126,1e-05,1.41394]
[1777004197616,65.81,77711.78,0.0,0.99127,1e-05,1.41327]
[1777004202659,65.81,77712.23,0.0,0.99127,1e-05,1.41289]
[1777004207690,65.81,77712.25,0.0,0.99127,1e-05,1.41288]
[1777004212725,65.81,77707.22,0.0,0.99124,1e-05,1.41709]
[1777004215745,65.81,77698.58,0.0,0.99119,1e-05,1.42435]
[1777004216753,65.81,77695.8,0.0,0.99117,1e-05,1.42669]
[1777004218768,65.81,77692.09,0.0,0.99115,1e-05,1.42983]
[1777004223804,65.81,77694.16,0.0,0.99116,1e-05,1.42808]
[1777004228837,65.81,77694.76,0.0,0.99117,1e-05,1.42757]
[1777004233874,65.81,77694.96,0.0,0.99117,1e-05,1.4274]
[1777004238906,65.81,77696.16,0.0,0.99117,1e-05,1.42639]
[1777004243942,65.81,77697.27,0.0,0.99118,1e-05,1.42546]
[1777004248977,65.81,77689.83,0.0,0.99114,1e-05,1.43174]
[1777004251199,65.81,77700.28,0.0,0.99121,1e-05,1.42143]
[1777004253006,65.81,77700.1,0.0,0.99121,1e-05,1.42158]
[1777004258051,65.81,77699.5,0.0,0.9912,1e-05,1.42208]
[1777004260054,65.81,77705.33,0.0,0.99124,1e-05,1.41719]
[1777004262068,65.81,77706.82,0.0,0.99125,1e-05,1.41594]
[1777004268110,65.81,77707.76,0.0,0.99125,1e-05,1.41515]
[1777004273145,65.81,77704.34,0.0,0.99123,1e-05,1.41802]
[1777004278179,65.81,77703.57,0.0,0.99123,1e-05,1.41866]
[1777004283214,65.81,77701.15,0.0,0.99121,1e-05,1.4207]
[1777004288250,65.81,77700.47,0.0,0.99121,1e-05,1.42127]
[1777004293285,65.81,77699.97,0.0,0.99121,1e-05,1.42169]
[1777004298329,65.81,77700.16,0.0,0.99121,1e-05,1.42153]
[1777004303355,65.81,77699.07,0.0,0.9912,1e-05,1.42245]
[1777004308391,65.81,77699.82,0.0,0.99121,1e-05,1.42181]
[1777004313425,65.81,77698.73,0.0,0.99121,1e-05,1.42124]
[1777004318460,65.81,77699.73,0.0,0.99121,1e-05,1.4204]
[1777004323495,65.81,77698.7,0.0,0.99121,1e-05,1.42126]
[1777004328530,65.81,77697.74,0.0,0.9912,1e-05,1.42207]
[1777004333569,65.81,77697.45,0.0,0.9912,1e-05,1.42231]
[1777004338604,65.81,77697.0,0.0,0.9912,1e-05,1.42269]
[1777004344646,65.81,77697.73,0.0,0.9912,1e-05,1.42208]
[1777004349682,65.81,77697.39,0.0,0.9912,1e-05,1.42236]
[1777004354716,65.81,77696.96,0.0,0.9912,1e-05,1.42273]
[1777004359751,65.81,77697.05,0.0,0.9912,1e-05,1.42265]
[1777004364785,65.81,77696.27,0.0,0.99119,1e-05,1.42331]
[1777004369821,65.81,77696.42,0.0,0.99119,1e-05,1.42318]
[1777004374856,65.81,77696.28,0.0,0.9912,1e-05,1.4218]
[1777004379904,65.81,77697.69,0.0,0.99121,1e-05,1.42062]
[1777004384926,65.81,77696.72,0.0,0.9912,1e-05,1.42143]
[1777004392179,65.81,77696.08,0.0,0.9912,1e-05,1.42197]
[1777004397062,65.81,77750.6,0.0,0.99153,1e-05,1.37671]
[1777004398041,65.81,77751.2,0.0,0.99153,1e-05,1.37622]
[1777004399043,65.81,77747.21,0.0,0.99151,1e-05,1.37949]
[1777004404082,65.81,77745.89,0.0,0.9915,1e-05,1.38058]
[1777004407102,65.81,77752.13,0.0,0.99154,1e-05,1.37546]
[1777004412341,65.81,77756.38,0.0,0.99156,1e-05,1.37199]
[1777004417174,65.81,77763.28,0.0,0.9916,1e-05,1.36636]
[1777004419187,65.81,77774.45,0.0,0.99166,1e-05,1.3573]
[1777004420202,65.81,77779.17,0.0,0.99169,1e-05,1.35348]
[1777004425239,65.81,77776.87,0.0,0.99168,1e-05,1.35534]
[1777004430274,65.81,77777.61,0.0,0.99168,1e-05,1.35474]
[1777004435310,65.81,77780.52,0.0,0.99171,1e-05,1.35095]
[1777004440344,65.81,77780.14,0.0,0.99171,1e-05,1.35126]
[1777004445380,65.81,77781.04,0.0,0.99171,1e-05,1.35053]
[1777004450416,65.81,77779.67,0.0,0.9917,1e-05,1.35164]
[1777004455447,65.81,77784.73,0.0,0.99173,1e-05,1.34756]
[1777004460485,65.81,77786.22,0.0,0.99174,1e-05,1.34636]
[1777004465523,65.81,77785.3,0.0,0.99174,1e-05,1.3471]
[1777004468548,65.81,77793.3,0.0,0.99178,1e-05,1.34068]
[1777004469549,65.81,77806.02,0.0,0.99185,1e-05,1.33053]
[1777004470572,65.81,77810.01,0.0,0.99188,1e-05,1.32735]
[1777004472867,65.81,77816.1,0.0,0.99191,1e-05,1.32252]
[1777004475609,65.81,77809.28,0.0,0.99187,1e-05,1.32793]
[1777004477625,65.81,77807.46,0.0,0.99186,1e-05,1.32938]
[1777004482944,65.81,77803.36,0.0,0.99184,1e-05,1.33264]
[1777004488699,65.81,77800.74,0.0,0.99182,1e-05,1.33473]
[1777004493736,65.81,77801.9,0.0,0.99184,1e-05,1.33238]
[1777004498769,65.81,77802.31,0.0,0.99184,1e-05,1.33205]
[1777004503805,65.81,77804.68,0.0,0.99186,1e-05,1.33016]
[1777004506826,65.81,77814.47,0.0,0.99191,1e-05,1.32239]
[1777004511860,65.81,77816.73,0.0,0.99192,1e-05,1.3206]
[1777004516896,65.81,77814.37,0.0,0.99191,1e-05,1.32247]
[1777004521931,65.81,77806.05,0.0,0.99186,1e-05,1.32908]
[1777004526966,65.81,77801.91,0.0,0.99184,1e-05,1.33237]
[1777004532002,65.81,77797.83,0.0,0.99182,1e-05,1.33563]
[1777004537036,65.81,77797.12,0.0,0.99181,1e-05,1.33619]
[1777004542070,65.81,77797.57,0.0,0.99181,1e-05,1.33583]
[1777004547106,65.81,77798.24,0.0,0.99182,1e-05,1.3353]
[1777004552142,65.81,77799.75,0.0,0.99184,1e-05,1.33266]
[1777004561206,65.81,77800.87,0.0,0.99184,1e-05,1.33177]
[1777004566240,65.81,77802.55,0.0,0.99185,1e-05,1.33043]
[1777004571275,65.81,77804.34,0.0,0.99186,1e-05,1.32901]
[1777004576310,65.81,77804.32,0.0,0.99186,1e-05,1.32902]
[1777004581346,65.81,77806.1,0.0,0.99187,1e-05,1.32761]
[1777004586380,65.81,77805.62,0.0,0.99187,1e-05,1.32799]
[1777004589400,65.81,77811.42,0.0,0.9919,1e-05,1.32339]
[1777004592431,65.81,77820.65,0.0,0.99195,1e-05,1.31609]
[1777004593723,65.81,77849.27,0.0,0.99211,1e-05,1.29367]
[1777004594451,65.81,77849.27,0.0,0.99211,1e-05,1.29367]
[1777004595455,65.81,77861.42,0.0,0.99218,1e-05,1.28425]
[1777004596463,65.81,77863.11,0.0,0.99219,1e-05,1.28295]
[1777004598476,65.81,77854.85,0.0,0.99214,1e-05,1.28934]
[1777004603793,65.79,77854.05,0.0,0.99215,1e-05,1.28802]
[1777004609560,65.76,77851.25,0.0,0.99216,1e-05,1.28731]
[1777004613864,65.74,77846.53,0.0,0.99216,1e-05,1.28718]
[1777004618624,65.72,77839.43,0.0,0.99213,1e-05,1.29078]
[1777004619630,65.72,77839.39,0.0,0.99213,1e-05,1.29033]
[1777004624665,65.7,77841.22,0.0,0.99216,1e-05,1.28649]
[1777004629700,65.68,77840.78,0.0,0.99217,1e-05,1.28444]
[1777004630707,65.67,77834.69,0.0,0.99214,1e-05,1.28869]
[1777004631714,65.67,77833.54,0.0,0.99214,1e-05,1.28909]
[1777004636748,65.65,77832.26,0.0,0.99215,1e-05,1.28764]
[1777004641784,65.63,77833.04,0.0,0.99217,1e-05,1.28461]
[1777004646823,65.6,77831.06,0.0,0.99218,1e-05,1.28373]
[1777004651857,65.58,77835.02,0.0,0.99222,1e-05,1.27782]
[1777004656892,65.56,77834.69,0.0,0.99223,1e-05,1.27573]
[1777004661926,65.54,77836.7,0.0,0.99226,1e-05,1.27187]
[1777004666961,65.52,77837.41,0.0,0.99228,1e-05,1.26903]
[1777004671997,65.5,77836.1,0.0,0.9923,1e-05,1.26639]
[1777004677031,65.48,77834.69,0.0,0.9923,1e-05,1.26525]
[1777004680053,65.46,77841.45,0.0,0.99235,1e-05,1.25876]
[1777004685089,65.44,77840.59,0.0,0.99236,1e-05,1.25727]
[1777004690123,65.42,77841.86,0.0,0.99238,1e-05,1.25415]
[1777004695157,65.41,77843.69,0.0,0.99241,1e-05,1.25066]
[1777004700192,65.39,77840.94,0.0,0.99241,1e-05,1.25067]
[1777004703216,65.38,77832.05,0.0,0.99237,1e-05,1.25618]
[1777004708249,65.36,77827.12,0.0,0.99236,1e-05,1.2578]
[1777004712279,65.34,77816.85,0.0,0.99231,1e-05,1.26395]
[1777004714583,65.33,77810.91,0.0,0.99229,1e-05,1.26763]
[1777004716308,65.33,77803.39,0.0,0.99224,1e-05,1.27344]
[1777004718327,65.33,77798.24,0.0,0.99222,1e-05,1.27743]
[1777004719330,65.33,77791.59,0.0,0.99218,1e-05,1.2826]
[1777004722351,65.33,77785.12,0.0,0.99214,1e-05,1.28764]
[1777004728392,65.33,77786.08,0.0,0.99215,1e-05,1.28689]
[1777004733428,65.33,77788.45,0.0,0.99217,1e-05,1.28365]
[1777004738463,65.33,77785.83,0.0,0.99216,1e-05,1.28569]
[1777004743497,65.33,77786.44,0.0,0.99216,1e-05,1.28522]
[1777004748534,65.33,77786.97,0.0,0.99216,1e-05,1.2848]
[1777004753569,65.33,77785.15,0.0,0.99215,1e-05,1.28622]
[1777004758603,65.33,77785.37,0.0,0.99215,1e-05,1.28605]
[1777004764936,65.33,77775.48,0.0,0.9921,1e-05,1.29379]
[1777004766664,65.33,77775.24,0.0,0.9921,1e-05,1.29398]
[1777004771699,65.33,77774.74,0.0,0.99209,1e-05,1.29437]
[1777004775008,65.33,77771.02,0.0,0.99207,1e-05,1.29729]
[1777004780763,65.33,77772.01,0.0,0.99208,1e-05,1.29651]
[1777004786807,65.33,77772.57,0.0,0.99208,1e-05,1.29607]
[1777004791840,65.33,77775.72,0.0,0.99211,1e-05,1.2922]
[1777004796874,65.33,77778.29,0.0,0.99212,1e-05,1.29019]
[1777004799896,65.33,77781.52,0.0,0.99214,1e-05,1.28766]
[1777004805217,65.33,77780.22,0.0,0.99214,1e-05,1.2882]
[1777004810979,65.32,77777.44,0.0,0.99213,1e-05,1.28895]
[1777004816013,65.31,77777.04,0.0,0.99214,1e-05,1.28832]
[1777004821043,65.31,77776.6,0.0,0.99213,1e-05,1.28867]
[1777004826077,65.31,77776.9,0.0,0.99213,1e-05,1.28843]
[1777004831113,65.31,77776.32,0.0,0.99213,1e-05,1.28889]
[1777004836148,65.31,77776.0,0.0,0.99213,1e-05,1.28914]
[1777004841192,65.31,77776.87,0.0,0.99213,1e-05,1.28846]
[1777004842191,65.31,77771.67,0.0,0.99211,1e-05,1.29253]
[1777004843198,65.31,77758.06,0.0,0.99203,1e-05,1.30324]
[1777004847234,65.31,77752.1,0.0,0.992,1e-05,1.30795]
[1777004852263,65.31,77751.19,0.0,0.992,1e-05,1.30726]
[1777004857304,65.31,77751.95,0.0,0.992,1e-05,1.30666]
[1777004861332,65.31,77734.47,0.0,0.9919,1e-05,1.32055]
[1777004862334,65.31,77726.27,0.0,0.99186,1e-05,1.32711]
[1777004865355,65.31,77717.78,0.0,0.99181,1e-05,1.33394]
[1777004871399,65.31,77717.02,0.0,0.9918,1e-05,1.33455]
[1777004872404,65.31,77711.61,0.0,0.99177,1e-05,1.33891]
[1777004873412,65.31,77705.92,0.0,0.99174,1e-05,1.34352]
[1777004878446,65.31,77707.91,0.0,0.99175,1e-05,1.3419]
[1777004881470,65.31,77702.37,0.0,0.99172,1e-05,1.34639]
[1777004885785,65.31,77695.45,0.0,0.99168,1e-05,1.35202]
[1777004888517,65.31,77682.54,0.0,0.9916,1e-05,1.36257]
[1777004891538,65.31,77676.58,0.0,0.99157,1e-05,1.36746]
[1777004893552,65.31,77670.55,0.0,0.99153,1e-05,1.37243]
[1777004894558,65.31,77662.71,0.0,0.99149,1e-05,1.37891]
[1777004897579,65.31,77652.23,0.0,0.99142,1e-05,1.38761]
[1777004902621,65.31,77648.6,0.0,0.9914,1e-05,1.39063]
[1777004906642,65.31,77644.12,0.0,0.99138,1e-05,1.39437]
[1777004910670,65.31,77639.43,0.0,0.99135,1e-05,1.3983]
[1777004915996,65.31,77649.16,0.0,0.99142,1e-05,1.38869]
[1777004917721,65.31,77652.74,0.0,0.99144,1e-05,1.38571]
[1777004920740,65.31,77656.85,0.0,0.99146,1e-05,1.3823]
[1777004926066,65.31,77657.82,0.0,0.99147,1e-05,1.38149]
[1777004930822,65.31,77661.82,0.0,0.99149,1e-05,1.37818]
[1777004933834,65.31,77654.07,0.0,0.99144,1e-05,1.38461]
[1777004934841,65.31,77651.55,0.0,0.99143,1e-05,1.3867]
[1777004939875,65.31,77650.42,0.0,0.99142,1e-05,1.38764]
[1777004944910,65.31,77656.88,0.0,0.99146,1e-05,1.38227]
[1777004946923,65.31,77660.74,0.0,0.99148,1e-05,1.37907]
[1777004951959,65.31,77659.47,0.0,0.99148,1e-05,1.38013]
[1777004954979,65.31,77667.92,0.0,0.99153,1e-05,1.37314]
[1777004960027,65.31,77664.96,0.0,0.99151,1e-05,1.37558]
[1777004965053,65.31,77663.88,0.0,0.9915,1e-05,1.37648]
[1777004972104,65.31,77662.01,0.0,0.9915,1e-05,1.37656]
[1777004977137,65.31,77658.83,0.0,0.99148,1e-05,1.37919]
[1777004978144,65.31,77653.33,0.0,0.99145,1e-05,1.38375]
[1777004979158,65.31,77646.63,0.0,0.99141,1e-05,1.38933]
[1777004980182,65.31,77641.9,0.0,0.99138,1e-05,1.39327]
[1777004982174,65.31,77636.96,0.0,0.99135,1e-05,1.39741]
[1777004987207,65.31,77633.71,0.0,0.99133,1e-05,1.40013]
[1777004992244,65.31,77630.94,0.0,0.99131,1e-05,1.40246]
[1777004997278,65.31,77621.36,0.0,0.99126,1e-05,1.41053]
[1777004998284,65.31,77618.14,0.0,0.99124,1e-05,1.41325]
[1777005001306,65.31,77618.95,0.0,0.99124,1e-05,1.41256]
[1777005006341,65.31,77619.59,0.0,0.99124,1e-05,1.41202]
[1777005011376,65.31,77614.21,0.0,0.99121,1e-05,1.41657]
[1777005016415,65.31,77613.05,0.0,0.9912,1e-05,1.41755]
[1777005021447,65.31,77614.37,0.0,0.99121,1e-05,1.41644]
[1777005023465,65.31,77630.59,0.0,0.99131,1e-05,1.40275]
[1777005024471,65.31,77641.68,0.0,0.99138,1e-05,1.39346]
[1777005025496,65.31,77658.49,0.0,0.99148,1e-05,1.37947]
[1777005026484,65.31,77654.64,0.0,0.99146,1e-05,1.38266]
[1777005027490,65.31,77649.54,0.0,0.99143,1e-05,1.3869]
[1777005029507,65.31,77656.26,0.0,0.99147,1e-05,1.38132]
[1777005032534,65.31,77650.6,0.0,0.99144,1e-05,1.38455]
[1777005037561,65.31,77650.13,0.0,0.99144,1e-05,1.38494]
[1777005042596,65.31,77651.43,0.0,0.99145,1e-05,1.38386]
[1777005045618,65.31,77660.06,0.0,0.9915,1e-05,1.3767]
[1777005046935,65.31,77666.64,0.0,0.99154,1e-05,1.37127]
[1777005052667,65.31,77667.16,0.0,0.99154,1e-05,1.37084]
[1777005053673,65.31,77657.56,0.0,0.99148,1e-05,1.37877]
[1777005055689,65.31,77662.44,0.0,0.99151,1e-05,1.37474]
[1777005060722,65.31,77662.91,0.0,0.99151,1e-05,1.37435]
[1777005065757,65.31,77663.21,0.0,0.99152,1e-05,1.3741]
[1777005070795,65.31,77659.1,0.0,0.99149,1e-05,1.3775]
[1777005075828,65.31,77662.97,0.0,0.99151,1e-05,1.3743]
[1777005077160,65.31,77668.37,0.0,0.99155,1e-05,1.36984]
[1777005082876,65.31,77670.36,0.0,0.99156,1e-05,1.36821]
[1777005087911,65.31,77671.19,0.0,0.99156,1e-05,1.36752]
[1777005092946,65.31,77668.58,0.0,0.99156,1e-05,1.36821]
[1777005097984,65.31,77665.81,0.0,0.99154,1e-05,1.37049]
[1777005103017,65.31,77663.32,0.0,0.99153,1e-05,1.37255]
[1777005110066,65.31,77664.97,0.0,0.99154,1e-05,1.37119]
[1777005115106,65.31,77664.09,0.0,0.99153,1e-05,1.37191]
[1777005117443,65.31,77678.98,0.0,0.99162,1e-05,1.35967]
[1777005118122,65.31,77678.98,0.0,0.99162,1e-05,1.35967]
[1777005121146,65.31,77672.94,0.0,0.99158,1e-05,1.36463]
[1777005122150,65.31,77665.63,0.0,0.99154,1e-05,1.37064]
[1777005123157,65.31,77662.61,0.0,0.99152,1e-05,1.37313]
[1777005128192,65.31,77665.1,0.0,0.99154,1e-05,1.37108]
[1777005132220,65.31,77671.54,0.0,0.99157,1e-05,1.36578]
[1777005137583,65.31,77663.93,0.0,0.99153,1e-05,1.37204]
[1777005143297,65.31,77662.63,0.0,0.99152,1e-05,1.37312]
[1777005148332,65.31,77660.59,0.0,0.99151,1e-05,1.3748]
[1777005153367,65.31,77660.0,0.0,0.99151,1e-05,1.37382]
[1777005156397,65.31,77652.76,0.0,0.99147,1e-05,1.37982]
[1777005157396,65.31,77637.46,0.0,0.99138,1e-05,1.39255]
[1777005158406,65.31,77631.59,0.0,0.99134,1e-05,1.39746]
[1777005160416,65.31,77628.88,0.0,0.99133,1e-05,1.39974]
[1777005165452,65.31,77625.3,0.0,0.99131,1e-05,1.40274]
[1777005170488,65.31,77625.71,0.0,0.99131,1e-05,1.4024]
[1777005176527,65.31,77624.36,0.0,0.9913,1e-05,1.40353]
[1777005181567,65.31,77626.02,0.0,0.99131,1e-05,1.40214]
[1777005186598,65.31,77616.94,0.0,0.99126,1e-05,1.40979]
[1777005191634,65.31,77616.15,0.0,0.99125,1e-05,1.41045]
[1777005196668,65.31,77614.8,0.0,0.99124,1e-05,1.41159]
[1777005201703,65.31,77612.16,0.0,0.99123,1e-05,1.41383]
[1777005206738,65.31,77612.77,0.0,0.99123,1e-05,1.41331]
[1777005211773,65.31,77614.18,0.0,0.99125,1e-05,1.41063]
[1777005216809,65.31,77617.44,0.0,0.99127,1e-05,1.40787]
[1777005221844,65.31,77618.77,0.0,0.99128,1e-05,1.40675]
[1777005228220,65.31,77619.0,0.0,0.99128,1e-05,1.40656]
[1777005232921,65.31,77638.52,0.0,0.9914,1e-05,1.39019]
[1777005233926,65.31,77644.41,0.0,0.99143,1e-05,1.38528]
[1777005238962,65.31,77643.06,0.0,0.99142,1e-05,1.3864]
[1777005241984,65.31,77637.85,0.0,0.99139,1e-05,1.39075]
[1777005247017,65.31,77636.79,0.0,0.99138,1e-05,1.39163]
[1777005251046,65.31,77630.23,0.0,0.99135,1e-05,1.39712]
[1777005256082,65.31,77628.84,0.0,0.99134,1e-05,1.39829]
[1777005258437,65.31,77614.89,0.0,0.99125,1e-05,1.41003]
[1777005259104,65.31,77614.89,0.0,0.99125,1e-05,1.41003]
[1777005264137,65.31,77616.75,0.0,0.99126,1e-05,1.40846]
[1777005269176,65.31,77614.45,0.0,0.99125,1e-05,1.4104]
[1777005274214,65.31,77613.76,0.0,0.99125,1e-05,1.40949]
[1777005279249,65.31,77613.52,0.0,0.99125,1e-05,1.40969]
[1777005284285,65.31,77613.95,0.0,0.99126,1e-05,1.40933]
[1777005288649,65.31,77628.39,0.0,0.99134,1e-05,1.39718]
[1777005289319,65.31,77628.39,0.0,0.99134,1e-05,1.39718]
[1777005295360,65.31,77628.95,0.0,0.99135,1e-05,1.39671]
[1777005298719,65.31,77612.03,0.0,0.99124,1e-05,1.41095]
[1777005300396,65.31,77605.95,0.0,0.99121,1e-05,1.4161]
[1777005301402,65.31,77605.41,0.0,0.9912,1e-05,1.41655]
[1777005306440,65.31,77606.42,0.0,0.99121,1e-05,1.4157]
[1777005307446,65.31,77616.6,0.0,0.99127,1e-05,1.40709]
[1777005308789,65.31,77626.35,0.0,0.99133,1e-05,1.39889]
[1777005314497,65.31,77623.41,0.0,0.99131,1e-05,1.40136]
[1777005319528,65.31,77623.14,0.0,0.99131,1e-05,1.40159]
[1777005324567,65.31,77623.29,0.0,0.99131,1e-05,1.40146]
[1777005329602,65.31,77624.95,0.0,0.99132,1e-05,1.40007]
[1777005334636,65.31,77626.34,0.0,0.99134,1e-05,1.39742]
[1777005338665,65.31,77633.56,0.0,0.99138,1e-05,1.39138]
[1777005340679,65.31,77634.76,0.0,0.99139,1e-05,1.39037]
[1777005348743,65.31,77637.8,0.0,0.99141,1e-05,1.38784]
[1777005356799,65.31,77641.28,0.0,0.99143,1e-05,1.38494]
[1777005361833,65.31,77648.37,0.0,0.99147,1e-05,1.37905]
[1777005362848,65.31,77655.94,0.0,0.99152,1e-05,1.37279]
[1777005363848,65.31,77659.38,0.0,0.99154,1e-05,1.36995]
[1777005368882,65.31,77661.8,0.0,0.99155,1e-05,1.36795]
[1777005373919,65.31,77657.86,0.0,0.99153,1e-05,1.3712]
[1777005379280,65.31,77661.3,0.0,0.99155,1e-05,1.36836]
[1777005384995,65.31,77659.88,0.0,0.99154,1e-05,1.36953]
[1777005390030,65.31,77657.55,0.0,0.99153,1e-05,1.37146]
[1777005395066,65.31,77659.41,0.0,0.99155,1e-05,1.36846]
[1777005400100,65.31,77658.5,0.0,0.99154,1e-05,1.36921]
[1777005405143,65.31,77656.84,0.0,0.99153,1e-05,1.37058]
[1777005410171,65.31,77655.36,0.0,0.99152,1e-05,1.3718]
[1777005413197,65.31,77649.45,0.0,0.99149,1e-05,1.37669]
[1777005416218,65.31,77655.13,0.0,0.99152,1e-05,1.37199]
[1777005421251,65.31,77657.61,0.0,0.99154,1e-05,1.36994]
[1777005425279,65.31,77673.59,0.0,0.99163,1e-05,1.35682]
[1777005426285,65.31,77676.79,0.0,0.99165,1e-05,1.3542]
[1777005429643,65.31,77668.55,0.0,0.9916,1e-05,1.36095]
[1777005431321,65.31,77663.7,0.0,0.99157,1e-05,1.36493]
[1777005433335,65.31,77659.8,0.0,0.99155,1e-05,1.36814]
[1777005435348,65.31,77654.75,0.0,0.99152,1e-05,1.3723]
[1777005440383,65.31,77651.45,0.0,0.9915,1e-05,1.37503]
[1777005445419,65.31,77653.63,0.0,0.99151,1e-05,1.37323]
[1777005450453,65.31,77654.26,0.0,0.99152,1e-05,1.37271]
[1777005455489,65.31,77649.75,0.0,0.9915,1e-05,1.37497]
[1777005460530,65.31,77645.92,0.0,0.99147,1e-05,1.37814]
[1777005463549,65.31,77640.64,0.0,0.99144,1e-05,1.38253]
[1777005465571,65.31,77633.78,0.0,0.9914,1e-05,1.38824]
[1777005468580,65.31,77629.27,0.0,0.99137,1e-05,1.392]
[1777005473615,65.31,77624.2,0.0,0.99134,1e-05,1.39625]
[1777005478650,65.31,77624.6,0.0,0.99135,1e-05,1.39591]
[1777005483685,65.31,77623.81,0.0,0.99134,1e-05,1.39657]
[1777005488719,65.31,77624.2,0.0,0.99134,1e-05,1.39625]
[1777005493755,65.31,77624.26,0.0,0.99134,1e-05,1.3962]
[1777005498790,65.31,77623.1,0.0,0.99134,1e-05,1.39717]
[1777005503825,65.31,77623.73,0.0,0.99134,1e-05,1.39664]
[1777005505843,65.31,77616.55,0.0,0.9913,1e-05,1.40267]
[1777005506848,65.31,77615.09,0.0,0.99129,1e-05,1.4039]
[1777005510875,65.31,77613.16,0.0,0.99128,1e-05,1.40552]
[1777005514902,65.31,77606.84,0.0,0.99125,1e-05,1.40937]
[1777005519937,65.31,77607.61,0.0,0.99125,1e-05,1.40872]
[1777005522958,65.31,77613.16,0.0,0.99129,1e-05,1.40403]
[1777005527993,65.31,77619.37,0.0,0.99132,1e-05,1.39881]
[1777005535043,65.31,77622.18,0.0,0.99134,1e-05,1.39646]
[1777005540080,65.31,77621.31,0.0,0.99134,1e-05,1.39719]
[1777005545124,65.31,77620.4,0.0,0.99133,1e-05,1.39795]
[1777005546120,65.31,77611.99,0.0,0.99128,1e-05,1.40502]
[1777005550486,65.31,77606.64,0.0,0.99125,1e-05,1.40953]
[1777005556191,65.31,77606.37,0.0,0.99124,1e-05,1.40976]
[1777005561225,65.31,77604.85,0.0,0.99124,1e-05,1.41105]
[1777005566264,65.31,77605.6,0.0,0.99124,1e-05,1.41041]
[1777005571298,65.31,77606.56,0.0,0.99125,1e-05,1.40811]
[1777005572304,65.31,77597.18,0.0,0.9912,1e-05,1.41605]
[1777005577391,65.31,77591.28,0.0,0.99116,1e-05,1.42106]
[1777005578391,65.31,77530.26,0.0,0.99078,1e-05,1.47377]
[1777005579400,65.31,77521.6,0.0,0.99072,1e-05,1.48138]
[1777005580708,65.31,77531.39,0.0,0.99078,1e-05,1.47278]
[1777005581415,65.31,77531.39,0.0,0.99078,1e-05,1.47278]
[1777005582424,65.31,77551.28,0.0,0.99091,1e-05,1.45543]
[1777005583423,65.31,77556.79,0.0,0.99095,1e-05,1.45066]
[1777005584433,65.31,77558.08,0.0,0.99095,1e-05,1.44954]
[1777005587451,65.31,77568.12,0.0,0.99102,1e-05,1.44088]
[1777005588465,65.31,77572.83,0.0,0.99105,1e-05,1.43683]
[1777005589465,65.31,77575.23,0.0,0.99106,1e-05,1.43477]
[1777005592489,65.31,77583.27,0.0,0.99111,1e-05,1.42789]
[1777005594509,65.31,77589.57,0.0,0.99115,1e-05,1.42251]
[1777005596514,65.31,77592.32,0.0,0.99117,1e-05,1.42017]
[1777005600847,65.31,77586.54,0.0,0.99113,1e-05,1.4251]
[1777005602556,65.31,77586.67,0.0,0.99113,1e-05,1.42499]
[1777005603563,65.31,77572.34,0.0,0.99104,1e-05,1.43725]
[1777005606584,65.31,77577.72,0.0,0.99108,1e-05,1.43264]
[1777005611619,65.31,77578.05,0.0,0.99108,1e-05,1.43235]
[1777005616654,65.31,77577.8,0.0,0.99108,1e-05,1.43257]
[1777005621689,65.31,77575.8,0.0,0.99107,1e-05,1.43428]
[1777005624710,65.31,77570.36,0.0,0.99103,1e-05,1.43895]
[1777005626726,65.31,77563.1,0.0,0.99099,1e-05,1.4452]
[1777005631759,65.31,77563.79,0.0,0.991,1e-05,1.44309]
[1777005632767,65.31,77571.72,0.0,0.99105,1e-05,1.43627]
[1777005633775,65.31,77572.56,0.0,0.99105,1e-05,1.43555]
[1777005634780,65.31,77582.64,0.0,0.99112,1e-05,1.42692]
[1777005635788,65.31,77589.93,0.0,0.99116,1e-05,1.42071]
[1777005636795,65.31,77588.01,0.0,0.99115,1e-05,1.42234]
[1777005641830,65.31,77591.43,0.0,0.99117,1e-05,1.41943]
[1777005646865,65.31,77593.38,0.0,0.99118,1e-05,1.41777]
[1777005651901,65.31,77596.08,0.0,0.9912,1e-05,1.41548]
[1777005656940,65.31,77598.37,0.0,0.99121,1e-05,1.41354]
[1777005661973,65.31,77600.5,0.0,0.99123,1e-05,1.41174]
[1777005662978,65.31,77608.55,0.0,0.99128,1e-05,1.40494]
[1777005664992,65.31,77612.0,0.0,0.9913,1e-05,1.40203]
[1777005670030,65.31,77613.98,0.0,0.99131,1e-05,1.40037]
[1777005674064,65.31,77630.59,0.0,0.99141,1e-05,1.38647]
[1777005675069,65.31,77634.21,0.0,0.99143,1e-05,1.38345]
[1777005679096,65.31,77640.88,0.0,0.99147,1e-05,1.37791]
[1777005681112,65.31,77641.42,0.0,0.99147,1e-05,1.37746]
[1777005686152,65.3,77643.34,0.0,0.99149,1e-05,1.37521]
[1777005689166,65.29,77651.79,0.0,0.99155,1e-05,1.36691]
[1777005692189,65.28,77641.31,0.0,0.99151,1e-05,1.3728]
[1777005694200,65.28,77640.97,0.0,0.9915,1e-05,1.37308]
[1777005699242,65.28,77636.2,0.0,0.99148,1e-05,1.37703]
[1777005704278,65.28,77633.99,0.0,0.99146,1e-05,1.37887]
[1777005709312,65.28,77630.44,0.0,0.99144,1e-05,1.38182]
[1777005713348,65.28,77616.51,0.0,0.99136,1e-05,1.39344]
[1777005715354,65.28,77613.61,0.0,0.99134,1e-05,1.39587]
[1777005720390,65.28,77613.63,0.0,0.99134,1e-05,1.39586]
[1777005721705,65.28,77621.52,0.0,0.99139,1e-05,1.38925]
[1777005724423,65.28,77620.6,0.0,0.99138,1e-05,1.39002]
[1777005729452,65.28,77617.55,0.0,0.99136,1e-05,1.39257]
[1777005734487,65.28,77617.08,0.0,0.99136,1e-05,1.39296]
[1777005739528,65.28,77617.08,0.0,0.99136,1e-05,1.39296]
[1777005744557,65.28,77617.16,0.0,0.99136,1e-05,1.3929]
[1777005748585,65.28,77620.37,0.0,0.99138,1e-05,1.39021]
[1777005753622,65.28,77618.51,0.0,0.99138,1e-05,1.39029]
[1777005758661,65.28,77618.26,0.0,0.99138,1e-05,1.3905]
[1777005763695,65.28,77617.52,0.0,0.99137,1e-05,1.39112]
[1777005768730,65.28,77616.01,0.0,0.99136,1e-05,1.39238]
[1777005774772,65.28,77615.73,0.0,0.99136,1e-05,1.39261]
[1777005780825,65.28,77617.47,0.0,0.99137,1e-05,1.39116]
[1777005784842,65.28,77617.13,0.0,0.99137,1e-05,1.39144]
[1777005789877,65.28,77617.33,0.0,0.99137,1e-05,1.39127]
[1777005795919,65.28,77622.34,0.0,0.9914,1e-05,1.38709]
[1777005800955,65.28,77629.4,0.0,0.99144,1e-05,1.38121]
[1777005802268,65.28,77627.36,0.0,0.99143,1e-05,1.3829]
[1777005808006,65.28,77627.5,0.0,0.99143,1e-05,1.38279]
[1777005813038,65.28,77625.16,0.0,0.99143,1e-05,1.38326]
[1777005818073,65.28,77627.92,0.0,0.99144,1e-05,1.38096]
[1777005823109,65.28,77627.54,0.0,0.99144,1e-05,1.38128]
[1777005828147,65.28,77623.86,0.0,0.99142,1e-05,1.38434]
[1777005833189,65.28,77623.34,0.0,0.99142,1e-05,1.38478]
[1777005838217,65.28,77622.39,0.0,0.99141,1e-05,1.38557]
[1777005840234,65.28,77630.09,0.0,0.99146,1e-05,1.37916]
[1777005842245,65.28,77623.32,0.0,0.99142,1e-05,1.38479]
[1777005844258,65.28,77619.84,0.0,0.99139,1e-05,1.3877]
[1777005849294,65.28,77620.6,0.0,0.9914,1e-05,1.38706]
[1777005854329,65.28,77623.92,0.0,0.99142,1e-05,1.38429]
[1777005859364,65.28,77628.33,0.0,0.99145,1e-05,1.38062]
[1777005864399,65.28,77631.21,0.0,0.99146,1e-05,1.37823]
[1777005869434,65.28,77633.69,0.0,0.99148,1e-05,1.37617]
[1777005874469,65.28,77636.3,0.0,0.9915,1e-05,1.37254]
[1777005879505,65.28,77640.43,0.0,0.99153,1e-05,1.36913]
[1777005884539,65.28,77641.05,0.0,0.99153,1e-05,1.36862]
[1777005889576,65.28,77643.01,0.0,0.99154,1e-05,1.367]
[1777005892899,65.28,77654.14,0.0,0.99161,1e-05,1.35785]
[1777005894608,65.28,77653.73,0.0,0.99161,1e-05,1.35818]
[1777005899649,65.28,77649.03,0.0,0.99158,1e-05,1.36204]
[1777005901660,65.28,77655.68,0.0,0.99162,1e-05,1.35659]
[1777005902970,65.28,77663.27,0.0,0.99166,1e-05,1.35038]
[1777005904680,65.28,77665.0,0.0,0.99167,1e-05,1.34897]
[1777005909714,65.28,77666.44,0.0,0.99168,1e-05,1.34779]
[1777005914749,65.28,77667.85,0.0,0.99169,1e-05,1.34664]
[1777005919784,65.28,77667.17,0.0,0.99168,1e-05,1.3472]
[1777005924820,65.28,77669.81,0.0,0.9917,1e-05,1.34505]
[1777005929854,65.28,77673.7,0.0,0.99172,1e-05,1.34189]
[1777005934888,65.28,77672.71,0.0,0.99173,1e-05,1.34125]
[1777005939924,65.28,77669.85,0.0,0.99171,1e-05,1.34357]
[1777005943250,65.28,77651.13,0.0,0.9916,1e-05,1.35886]
[1777005943953,65.28,77649.99,0.0,0.99159,1e-05,1.35979]
[1777005944960,65.28,77648.93,0.0,0.99159,1e-05,1.36067]
[1777005949995,65.28,77647.61,0.0,0.99158,1e-05,1.36175]
[1777005955031,65.28,77651.15,0.0,0.9916,1e-05,1.35884]
[1777005959060,65.28,77643.85,0.0,0.99156,1e-05,1.36484]
[1777005961074,65.28,77629.36,0.0,0.99147,1e-05,1.37682]
[1777005962081,65.28,77618.66,0.0,0.99141,1e-05,1.38572]
[1777005963398,65.28,77619.76,0.0,0.99141,1e-05,1.38481]
[1777005965104,65.28,77625.68,0.0,0.99145,1e-05,1.37988]
[1777005970141,65.28,77621.6,0.0,0.99142,1e-05,1.38327]
[1777005973470,65.28,77633.3,0.0,0.99149,1e-05,1.37356]
[1777005975174,65.28,77635.2,0.0,0.9915,1e-05,1.37198]
[1777005980208,65.28,77634.25,0.0,0.9915,1e-05,1.37277]
[1777005985243,65.28,77637.99,0.0,0.99152,1e-05,1.36968]
[1777005988265,65.28,77645.47,0.0,0.99157,1e-05,1.36351]
[1777005989271,65.28,77653.06,0.0,0.99161,1e-05,1.35728]
[1777005990278,65.28,77650.96,0.0,0.9916,1e-05,1.359]
[1777005995315,65.28,77652.76,0.0,0.99162,1e-05,1.35606]
[1777005999341,65.28,77658.32,0.0,0.99165,1e-05,1.35152]
[1777006004376,65.28,77655.31,0.0,0.99163,1e-05,1.35398]
[1777006009412,65.28,77657.94,0.0,0.99165,1e-05,1.35183]
[1777006014446,65.28,77657.02,0.0,0.99164,1e-05,1.35258]
[1777006018474,65.28,77662.66,0.0,0.99168,1e-05,1.34797]
[1777006022502,65.28,77667.71,0.0,0.9917,1e-05,1.34386]
[1777006024516,65.28,77674.26,0.0,0.99174,1e-05,1.33854]
[1777006025527,65.28,77680.87,0.0,0.99178,1e-05,1.3332]
[1777006026530,65.28,77686.21,0.0,0.99181,1e-05,1.32889]
[1777006031565,65.28,77694.42,0.0,0.99186,1e-05,1.32229]
[1777006036600,65.28,77695.84,0.0,0.99187,1e-05,1.32115]
[1777006041637,65.28,77697.57,0.0,0.99188,1e-05,1.31977]
[1777006046669,65.28,77701.12,0.0,0.9919,1e-05,1.31692]
[1777006049691,65.28,77693.95,0.0,0.99186,1e-05,1.32267]
[1777006050698,65.28,77692.59,0.0,0.99185,1e-05,1.32376]
[1777006055733,65.28,77697.05,0.0,0.99188,1e-05,1.31875]
[1777006058754,65.28,77700.15,0.0,0.9919,1e-05,1.31627]
[1777006061775,65.28,77705.94,0.0,0.99193,1e-05,1.31165]
[1777006064108,65.28,77707.51,0.0,0.99194,1e-05,1.3104]
[1777006069831,65.28,77706.67,0.0,0.99194,1e-05,1.31107]
[1777006074866,65.28,77709.56,0.0,0.99195,1e-05,1.30877]
[1777006079900,65.28,77710.81,0.0,0.99196,1e-05,1.30778]
[1777006082923,65.28,77717.24,0.0,0.992,1e-05,1.30267]
[1777006084248,65.28,77724.12,0.0,0.99204,1e-05,1.29723]
[1777006085943,65.28,77723.58,0.0,0.99203,1e-05,1.29766]
[1777006090977,65.28,77724.97,0.0,0.99204,1e-05,1.29656]
[1777006096015,65.28,77730.2,0.0,0.99207,1e-05,1.29244]
[1777006098029,65.28,77741.04,0.0,0.99213,1e-05,1.28393]
[1777006099036,65.28,77737.2,0.0,0.99211,1e-05,1.28694]
[1777006102057,65.28,77731.06,0.0,0.99208,1e-05,1.29176]
[1777006106086,65.28,77722.24,0.0,0.99203,1e-05,1.29872]
[1777006111119,65.28,77722.43,0.0,0.99204,1e-05,1.29715]
[1777006113134,65.28,77727.5,0.0,0.99206,1e-05,1.29316]
[1777006115149,65.28,77731.67,0.0,0.99209,1e-05,1.28988]
[1777006119179,65.28,77742.55,0.0,0.99215,1e-05,1.28135]
[1777006120186,65.28,77746.39,0.0,0.99217,1e-05,1.27835]
[1777006122201,65.28,77754.92,0.0,0.99222,1e-05,1.27171]
[1777006123207,65.28,77758.64,0.0,0.99224,1e-05,1.26883]
[1777006128242,65.28,77756.85,0.0,0.99223,1e-05,1.26977]
[1777006131263,65.28,77751.99,0.0,0.9922,1e-05,1.27354]
[1777006136298,65.26,77751.34,0.0,0.99221,1e-05,1.27266]
[1777006140326,65.25,77756.84,0.0,0.99225,1e-05,1.26657]
[1777006143349,65.23,77762.35,0.0,0.99229,1e-05,1.26097]
[1777006144674,65.23,77768.86,0.0,0.99233,1e-05,1.25552]
[1777006146368,65.22,77768.8,0.0,0.99234,1e-05,1.25471]
[1777006151406,65.22,77767.81,0.0,0.99234,1e-05,1.25462]
[1777006156438,65.22,77767.59,0.0,0.99234,1e-05,1.25479]
[1777006161475,65.22,77767.41,0.0,0.99233,1e-05,1.25493]
[1777006166509,65.22,77766.43,0.0,0.99233,1e-05,1.25568]
[1777006171543,65.22,77762.25,0.0,0.99231,1e-05,1.25752]
[1777006176583,65.22,77761.94,0.0,0.99231,1e-05,1.25776]
[1777006181618,65.22,77761.6,0.0,0.99231,1e-05,1.25802]
[1777006183630,65.22,77755.31,0.0,0.99228,1e-05,1.26287]
[1777006187660,65.22,77752.85,0.0,0.99226,1e-05,1.26478]
[1777006192695,65.22,77753.98,0.0,0.99227,1e-05,1.2639]
[1777006197731,65.22,77755.1,0.0,0.99228,1e-05,1.26304]
[1777006202765,65.22,77754.66,0.0,0.99227,1e-05,1.26338]
[1777006204779,65.22,77761.61,0.0,0.99231,1e-05,1.25801]
[1777006209819,65.21,77757.09,0.0,0.99229,1e-05,1.26106]
[1777006215171,65.19,77747.65,0.0,0.99225,1e-05,1.26619]
[1777006216863,65.19,77747.21,0.0,0.99225,1e-05,1.26653]
[1777006221898,65.17,77745.13,0.0,0.99225,1e-05,1.26592]
[1777006226933,65.15,77744.83,0.0,0.99227,1e-05,1.26396]
[1777006231969,65.14,77749.17,0.0,0.99231,1e-05,1.25749]
[1777006235311,65.14,77760.1,0.0,0.99237,1e-05,1.24909]
[1777006237005,65.13,77759.32,0.0,0.99237,1e-05,1.24886]
[1777006242038,65.11,77760.5,0.0,0.99239,1e-05,1.24589]
[1777006247073,65.09,77762.5,0.0,0.99242,1e-05,1.24233]
[1777006252107,65.07,77763.22,0.0,0.99244,1e-05,1.23977]
[1777006257142,65.06,77763.9,0.0,0.99245,1e-05,1.23727]
[1777006262180,65.04,77764.25,0.0,0.99247,1e-05,1.23505]
[1777006267217,65.03,77764.31,0.0,0.99247,1e-05,1.23422]
[1777006272253,65.03,77764.76,0.0,0.99248,1e-05,1.23388]
[1777006277285,65.03,77765.3,0.0,0.99248,1e-05,1.23347]
[1777006282320,65.02,77762.21,0.0,0.99247,1e-05,1.23504]
[1777006285663,65.02,77756.83,0.0,0.99244,1e-05,1.23914]
[1777006287355,65.02,77754.27,0.0,0.99243,1e-05,1.2411]
[1777006290375,65.02,77748.77,0.0,0.9924,1e-05,1.24531]
[1777006295732,65.02,77745.09,0.0,0.99238,1e-05,1.24675]
[1777006301453,65.02,77743.06,0.0,0.99237,1e-05,1.24831]
[1777006306489,65.02,77742.82,0.0,0.99237,1e-05,1.2485]
[1777006311523,65.02,77741.08,0.0,0.99236,1e-05,1.24983]
[1777006316559,65.02,77740.28,0.0,0.99236,1e-05,1.25045]
[1777006318572,65.02,77735.05,0.0,0.99233,1e-05,1.25448]
[1777006323609,65.02,77731.76,0.0,0.99231,1e-05,1.25702]
[1777006328642,65.02,77727.76,0.0,0.99229,1e-05,1.26011]
[1777006333677,65.02,77724.32,0.0,0.99227,1e-05,1.26278]
[1777006338715,65.02,77722.52,0.0,0.99226,1e-05,1.26417]
[1777006343747,65.02,77725.12,0.0,0.99228,1e-05,1.26216]
[1777006348782,65.02,77724.52,0.0,0.99227,1e-05,1.26262]
[1777006352810,65.02,77712.01,0.0,0.99221,1e-05,1.27096]
[1777006353821,65.02,77711.83,0.0,0.99221,1e-05,1.2711]
[1777006358854,65.02,77710.2,0.0,0.9922,1e-05,1.27237]
[1777006363888,65.02,77712.83,0.0,0.99222,1e-05,1.27032]
[1777006368923,65.02,77716.48,0.0,0.99224,1e-05,1.26748]
[1777006373958,65.02,77716.95,0.0,0.99224,1e-05,1.26711]
[1777006378993,65.02,77715.82,0.0,0.99223,1e-05,1.26799]
[1777006384028,65.02,77716.45,0.0,0.99224,1e-05,1.2675]
[1777006390070,65.02,77717.51,0.0,0.99224,1e-05,1.26668]
[1777006395106,65.02,77718.16,0.0,0.99225,1e-05,1.26617]
[1777006398127,65.02,77725.61,0.0,0.99229,1e-05,1.26039]
[1777006403162,65.02,77726.25,0.0,0.99229,1e-05,1.25989]
[1777006405181,65.02,77720.05,0.0,0.99226,1e-05,1.2647]
[1777006406510,65.02,77708.47,0.0,0.99219,1e-05,1.27373]
[1777006407190,65.02,77708.47,0.0,0.99219,1e-05,1.27373]
[1777006412225,65.02,77705.95,0.0,0.99219,1e-05,1.2743]
[1777006417259,65.02,77702.92,0.0,0.99217,1e-05,1.27667]
[1777006422294,65.02,77701.55,0.0,0.99216,1e-05,1.27774]
[1777006427335,65.02,77701.24,0.0,0.99216,1e-05,1.27799]
[1777006428337,65.02,77706.78,0.0,0.99219,1e-05,1.27365]
[1777006433372,65.02,77704.28,0.0,0.99218,1e-05,1.2756]
[1777006438409,65.02,77705.76,0.0,0.99218,1e-05,1.27445]
[1777006443444,65.02,77709.04,0.0,0.9922,1e-05,1.27188]
[1777006448479,65.02,77709.07,0.0,0.9922,1e-05,1.27186]
[1777006453512,65.02,77707.51,0.0,0.99219,1e-05,1.27308]
[1777006458548,65.02,77705.95,0.0,0.99219,1e-05,1.2743]
[1777006464592,65.02,77704.68,0.0,0.99218,1e-05,1.27529]
[1777006469624,65.02,77703.62,0.0,0.99217,1e-05,1.27612]
[1777006473653,65.02,77698.41,0.0,0.99215,1e-05,1.2788]
[1777006475668,65.02,77696.36,0.0,0.99214,1e-05,1.28041]
[1777006480707,65.02,77695.39,0.0,0.99214,1e-05,1.28117]
[1777006485738,65.02,77698.31,0.0,0.99215,1e-05,1.27888]
[1777006489766,65.02,77693.04,0.0,0.99212,1e-05,1.28302]
[1777006491779,65.02,77690.25,0.0,0.99211,1e-05,1.28522]
[1777006496815,65.02,77688.02,0.0,0.99209,1e-05,1.28697]
[1777006501853,65.02,77687.22,0.0,0.99209,1e-05,1.28761]
[1777006505879,65.02,77681.82,0.0,0.99206,1e-05,1.29187]
[1777006510913,65.02,77679.64,0.0,0.99205,1e-05,1.2936]
[1777006513940,65.02,77682.66,0.0,0.99206,1e-05,1.29121]
[1777006518977,65.02,77682.58,0.0,0.99206,1e-05,1.29127]
[1777006524006,65.02,77685.82,0.0,0.99208,1e-05,1.28871]
[1777006529039,65.02,77685.96,0.0,0.99208,1e-05,1.2886]
[1777006534074,65.02,77686.73,0.0,0.99209,1e-05,1.28658]
[1777006538102,65.02,77692.7,0.0,0.99213,1e-05,1.28188]
[1777006543137,65.02,77692.94,0.0,0.99213,1e-05,1.2817]
[1777006548171,65.02,77693.55,0.0,0.99213,1e-05,1.28122]
[1777006553207,65.02,77693.38,0.0,0.99213,1e-05,1.28135]
[1777006556228,65.02,77688.34,0.0,0.9921,1e-05,1.28532]
[1777006561262,65.02,77686.65,0.0,0.99209,1e-05,1.28665]
[1777006566298,65.02,77687.21,0.0,0.9921,1e-05,1.28621]
[1777006572341,65.02,77687.72,0.0,0.9921,1e-05,1.2858]
[1777006577705,65.02,77680.58,0.0,0.99206,1e-05,1.29144]
[1777006580396,65.02,77680.06,0.0,0.99206,1e-05,1.29185]
[1777006585432,65.02,77683.94,0.0,0.99208,1e-05,1.28879]
[1777006586440,65.02,77689.11,0.0,0.99211,1e-05,1.28471]
[1777006588452,65.02,77690.02,0.0,0.99211,1e-05,1.28399]
[1777006593487,65.02,77691.81,0.0,0.99213,1e-05,1.28118]
[1777006598526,65.02,77690.33,0.0,0.99212,1e-05,1.28234]
[1777006606582,65.02,77690.68,0.0,0.99213,1e-05,1.28207]
[1777006611618,65.02,77689.96,0.0,0.99212,1e-05,1.28263]
[1777006616670,65.02,77690.33,0.0,0.99212,1e-05,1.28234]
[1777006622712,65.02,77689.64,0.0,0.99212,1e-05,1.28289]
[1777006628055,65.02,77689.46,0.0,0.99212,1e-05,1.28303]
[1777006633789,65.02,77690.04,0.0,0.99212,1e-05,1.28257]
[1777006638823,65.02,77694.65,0.0,0.99215,1e-05,1.27895]
[1777006643859,65.02,77695.04,0.0,0.99215,1e-05,1.27864]
[1777006648894,65.02,77692.33,0.0,0.99213,1e-05,1.28077]
[1777006653929,65.02,77689.66,0.0,0.99213,1e-05,1.28147]
[1777006658964,65.02,77689.65,0.0,0.99213,1e-05,1.28147]
[1777006663999,65.02,77689.47,0.0,0.99213,1e-05,1.28161]
[1777006669036,65.02,77688.78,0.0,0.99212,1e-05,1.28216]
[1777006675076,65.02,77688.91,0.0,0.99212,1e-05,1.28206]
[1777006681118,65.02,77686.86,0.0,0.99211,1e-05,1.28367]
[1777006686153,65.02,77683.6,0.0,0.99209,1e-05,1.28624]
[1777006691188,65.02,77682.86,0.0,0.99209,1e-05,1.28682]
[1777006696223,65.02,77682.29,0.0,0.99209,1e-05,1.28727]
[1777006701258,65.02,77681.79,0.0,0.99208,1e-05,1.28766]
[1777006706292,65.02,77681.53,0.0,0.99208,1e-05,1.28787]
[1777006711327,65.02,77680.84,0.0,0.99209,1e-05,1.287]
[1777006716363,65.02,77680.85,0.0,0.99209,1e-05,1.287]
[1777006722405,65.02,77680.87,0.0,0.99209,1e-05,1.28698]
[1777006727446,65.02,77680.71,0.0,0.99209,1e-05,1.28711]
[1777006732475,65.02,77680.91,0.0,0.99209,1e-05,1.28695]
[1777006737510,65.02,77680.39,0.0,0.99208,1e-05,1.28736]
[1777006742545,65.02,77673.39,0.0,0.99204,1e-05,1.29289]
[1777006743561,65.02,77671.86,0.0,0.99204,1e-05,1.29411]
[1777006744560,65.02,77664.53,0.0,0.99199,1e-05,1.29993]
[1777006745565,65.02,77661.16,0.0,0.99198,1e-05,1.30261]
[1777006750602,65.02,77661.91,0.0,0.99198,1e-05,1.30201]
[1777006756645,65.02,77664.16,0.0,0.99199,1e-05,1.30022]
[1777006761683,65.02,77661.31,0.0,0.99198,1e-05,1.30249]
[1777006766719,65.02,77666.18,0.0,0.992,1e-05,1.29862]
[1777006771752,65.02,77670.1,0.0,0.99203,1e-05,1.29409]
[1777006776788,65.02,77669.11,0.0,0.99203,1e-05,1.29487]
[1777006783837,65.02,77669.16,0.0,0.99203,1e-05,1.29483]
[1777006789176,65.02,77668.97,0.0,0.99203,1e-05,1.29498]
[1777006794916,65.02,77669.48,0.0,0.99203,1e-05,1.29458]
[1777006799247,65.02,77658.23,0.0,0.99197,1e-05,1.30353]
[1777006799949,65.02,77658.23,0.0,0.99197,1e-05,1.30353]
[1777006802971,65.02,77656.56,0.0,0.99196,1e-05,1.30486]
[1777006803977,65.02,77650.89,0.0,0.99193,1e-05,1.30939]
[1777006804988,65.02,77650.48,0.0,0.99192,1e-05,1.30972]
[1777006806998,65.02,77656.06,0.0,0.99195,1e-05,1.30526]
[1777006812034,65.02,77659.96,0.0,0.99198,1e-05,1.30215]
[1777006814047,65.02,77666.14,0.0,0.99201,1e-05,1.29723]
[1777006819388,65.02,77667.21,0.0,0.99202,1e-05,1.29638]
[1777006825123,65.02,77671.08,0.0,0.99204,1e-05,1.29331]
[1777006830159,65.02,77674.54,0.0,0.99206,1e-05,1.29057]
[1777006835194,65.02,77676.97,0.0,0.99208,1e-05,1.28724]
[1777006837210,65.02,77682.42,0.0,0.99211,1e-05,1.28294]
[1777006838215,65.02,77690.49,0.0,0.99216,1e-05,1.2766]
[1777006839222,65.02,77692.2,0.0,0.99217,1e-05,1.27526]
[1777006844257,65.02,77691.16,0.0,0.99216,1e-05,1.27608]
[1777006849293,65.02,77693.89,0.0,0.99218,1e-05,1.27394]
[1777006855334,65.02,77694.79,0.0,0.99218,1e-05,1.27324]
[1777006860369,65.02,77696.5,0.0,0.99219,1e-05,1.2719]
[1777006865404,65.02,77697.36,0.0,0.9922,1e-05,1.27123]
[1777006870439,65.02,77697.91,0.0,0.9922,1e-05,1.2708]
[1777006875476,65.02,77695.44,0.0,0.99219,1e-05,1.27273]
[1777006877489,65.02,77693.48,0.0,0.99217,1e-05,1.27426]
[1777006879504,65.02,77685.39,0.0,0.99213,1e-05,1.28061]
[1777006884541,65.02,77684.57,0.0,0.99212,1e-05,1.28125]
[1777006886552,65.02,77696.21,0.0,0.99219,1e-05,1.27213]
[1777006887561,65.02,77697.74,0.0,0.9922,1e-05,1.27093]
[1777006892594,65.02,77698.49,0.0,0.99221,1e-05,1.26895]
[1777006896623,65.02,77691.62,0.0,0.99217,1e-05,1.27432]
[1777006899952,65.02,77691.19,0.0,0.99217,1e-05,1.27465]
[1777006905687,65.02,77693.73,0.0,0.99218,1e-05,1.27267]
[1777006910722,65.02,77693.85,0.0,0.99218,1e-05,1.27257]
[1777006915756,65.02,77690.68,0.0,0.99217,1e-05,1.27505]
[1777006920790,65.02,77689.34,0.0,0.99216,1e-05,1.2761]
[1777006925826,65.02,77689.69,0.0,0.99216,1e-05,1.27583]
[1777006930861,65.02,77690.25,0.0,0.99216,1e-05,1.27539]
[1777006935896,65.02,77689.82,0.0,0.99216,1e-05,1.27573]
[1777006937911,65.02,77689.73,0.0,0.99216,1e-05,1.2758]
[1777006940931,65.02,77690.1,0.0,0.99216,1e-05,1.27551]
[1777006945967,65.02,77689.75,0.0,0.99216,1e-05,1.27578]
[1777006951002,65.02,77689.1,0.0,0.99217,1e-05,1.27489]
[1777006956037,65.02,77689.05,0.0,0.99217,1e-05,1.27493]
[1777006961073,65.02,77690.16,0.0,0.99217,1e-05,1.27406]
[1777006966107,65.02,77690.19,0.0,0.99217,1e-05,1.27404]
[1777006971142,65.02,77690.25,0.0,0.99217,1e-05,1.27399]
[1777006975170,65.02,77696.22,0.0,0.99221,1e-05,1.26932]
[1777006977184,65.02,77700.05,0.0,0.99223,1e-05,1.26634]
[1777006982219,65.02,77698.81,0.0,0.99222,1e-05,1.2673]
[1777006985240,65.02,77704.18,0.0,0.99225,1e-05,1.26312]
[1777006990585,65.02,77705.55,0.0,0.99226,1e-05,1.26206]
[1777006996319,65.02,77705.44,0.0,0.99226,1e-05,1.26215]
[1777007001351,65.02,77704.59,0.0,0.99225,1e-05,1.26281]
[1777007006386,65.02,77705.47,0.0,0.99226,1e-05,1.26212]
[1777007011425,65.02,77704.5,0.0,0.99226,1e-05,1.26148]
[1777007017463,65.02,77704.2,0.0,0.99226,1e-05,1.26172]
[1777007022500,65.02,77705.51,0.0,0.99227,1e-05,1.2607]
[1777007027534,65.02,77706.04,0.0,0.99227,1e-05,1.26029]
[1777007032569,65.02,77708.78,0.0,0.99228,1e-05,1.25816]
[1777007037604,65.02,77710.19,0.0,0.99229,1e-05,1.25707]
[1777007041634,65.02,77704.06,0.0,0.99226,1e-05,1.26183]
[1777007042641,65.02,77694.6,0.0,0.99221,1e-05,1.26919]
[1777007043647,65.02,77693.09,0.0,0.9922,1e-05,1.27037]
[1777007047675,65.02,77684.46,0.0,0.99215,1e-05,1.27713]
[1777007048682,65.02,77684.69,0.0,0.99215,1e-05,1.27695]
[1777007054724,65.02,77683.43,0.0,0.99214,1e-05,1.27793]
[1777007059760,65.02,77684.61,0.0,0.99215,1e-05,1.27701]
[1777007064794,65.02,77684.95,0.0,0.99215,1e-05,1.27674]
[1777007069829,65.02,77684.4,0.0,0.99215,1e-05,1.27717]
[1777007074864,65.02,77684.08,0.0,0.99216,1e-05,1.27602]
[1777007079900,65.02,77685.1,0.0,0.99216,1e-05,1.27522]
[1777007084934,65.02,77685.0,0.0,0.99216,1e-05,1.2753]
[1777007091287,65.02,77686.78,0.0,0.99217,1e-05,1.27391]
[1777007097018,65.02,77686.39,0.0,0.99217,1e-05,1.27421]
[1777007102053,65.02,77686.36,0.0,0.99217,1e-05,1.27423]
[1777007107088,65.02,77686.25,0.0,0.99217,1e-05,1.27432]
[1777007118162,65.02,77686.99,0.0,0.99217,1e-05,1.27374]
[1777007123201,65.02,77685.74,0.0,0.99216,1e-05,1.27472]
[1777007128235,65.02,77685.8,0.0,0.99216,1e-05,1.27467]
[1777007133272,65.02,77686.42,0.0,0.99218,1e-05,1.27279]
[1777007138305,65.02,77685.5,0.0,0.99217,1e-05,1.27351]
[1777007143340,65.02,77685.76,0.0,0.99217,1e-05,1.2733]
[1777007148375,65.02,77684.61,0.0,0.99217,1e-05,1.2742]
[1777007153410,65.02,77680.61,0.0,0.99214,1e-05,1.27734]
[1777007158448,65.02,77678.38,0.0,0.99213,1e-05,1.27909]
[1777007163481,65.02,77675.86,0.0,0.99212,1e-05,1.28107]
[1777007165495,65.02,77669.17,0.0,0.99208,1e-05,1.28635]
[1777007166502,65.02,77656.94,0.0,0.99201,1e-05,1.29603]
[1777007167508,65.02,77648.55,0.0,0.99196,1e-05,1.30271]
[1777007168516,65.02,77644.22,0.0,0.99194,1e-05,1.30617]
[1777007169526,65.02,77636.92,0.0,0.9919,1e-05,1.31202]
[1777007170533,65.02,77632.1,0.0,0.99187,1e-05,1.3159]
[1777007175564,65.02,77632.99,0.0,0.99187,1e-05,1.31518]
[1777007180599,65.02,77633.93,0.0,0.99188,1e-05,1.31442]
[1777007183620,65.02,77627.31,0.0,0.99184,1e-05,1.31976]
[1777007188655,65.02,77627.13,0.0,0.99184,1e-05,1.3199]
[1777007191676,65.02,77633.97,0.0,0.99189,1e-05,1.31296]
[1777007192683,65.02,77638.22,0.0,0.99191,1e-05,1.30955]
[1777007196716,65.02,77631.56,0.0,0.99187,1e-05,1.3149]
[1777007197727,65.02,77631.89,0.0,0.99188,1e-05,1.31463]
[1777007202758,65.02,77634.2,0.0,0.99189,1e-05,1.31278]
[1777007208800,65.02,77634.37,0.0,0.99189,1e-05,1.31264]
[1777007214843,65.02,77633.22,0.0,0.99188,1e-05,1.31356]
[1777007216858,65.02,77628.04,0.0,0.99185,1e-05,1.31773]
[1777007221893,65.02,77634.3,0.0,0.99189,1e-05,1.3127]
[1777007222900,65.02,77642.84,0.0,0.99194,1e-05,1.30585]
[1777007223910,65.02,77640.66,0.0,0.99193,1e-05,1.30759]
[1777007228943,65.02,77638.86,0.0,0.99192,1e-05,1.30904]
[1777007235991,65.02,77637.21,0.0,0.99191,1e-05,1.31036]
[1777007241026,65.02,77636.12,0.0,0.9919,1e-05,1.31123]
[1777007246061,65.02,77634.63,0.0,0.99189,1e-05,1.31243]
[1777007251096,65.02,77633.47,0.0,0.99189,1e-05,1.31193]
[1777007256131,65.02,77635.49,0.0,0.9919,1e-05,1.31031]
[1777007261166,65.02,77636.36,0.0,0.99191,1e-05,1.30961]
[1777007264201,65.02,77624.22,0.0,0.99184,1e-05,1.31938]
[1777007265196,65.02,77624.22,0.0,0.99184,1e-05,1.31938]
[1777007270232,65.02,77628.51,0.0,0.99186,1e-05,1.31592]
[1777007275267,65.02,77631.83,0.0,0.99188,1e-05,1.31325]
[1777007280303,65.02,77634.06,0.0,0.9919,1e-05,1.31146]
[1777007284331,65.02,77626.94,0.0,0.99186,1e-05,1.31718]
[1777007288358,65.02,77623.16,0.0,0.99183,1e-05,1.32023]
[1777007293393,65.02,77620.21,0.0,0.99182,1e-05,1.32261]
[1777007298427,65.02,77616.53,0.0,0.99179,1e-05,1.32559]
[1777007302762,65.02,77626.48,0.0,0.99185,1e-05,1.31755]
[1777007303463,65.02,77626.48,0.0,0.99185,1e-05,1.31755]
[1777007308499,65.02,77624.52,0.0,0.99184,1e-05,1.31913]
[1777007313533,65.02,77620.33,0.0,0.99183,1e-05,1.32108]
[1777007318570,65.02,77621.01,0.0,0.99183,1e-05,1.32053]
[1777007325619,65.02,77619.62,0.0,0.99182,1e-05,1.32165]
[1777007330653,65.02,77620.57,0.0,0.99183,1e-05,1.32088]
[1777007335688,65.02,77618.69,0.0,0.99182,1e-05,1.3224]
[1777007336698,65.02,77612.79,0.0,0.99178,1e-05,1.32718]
[1777007337702,65.02,77612.65,0.0,0.99178,1e-05,1.32729]
[1777007342741,65.02,77606.13,0.0,0.99174,1e-05,1.33259]
[1777007347775,65.02,77605.27,0.0,0.99174,1e-05,1.33329]
[1777007349787,65.02,77612.1,0.0,0.99178,1e-05,1.32774]
[1777007354823,65.02,77611.84,0.0,0.99178,1e-05,1.32795]
[1777007358851,65.02,77617.14,0.0,0.99181,1e-05,1.32366]
[1777007360864,65.02,77618.8,0.0,0.99182,1e-05,1.32231]
[1777007365899,65.02,77619.12,0.0,0.99182,1e-05,1.32206]
[1777007370934,65.02,77618.56,0.0,0.99182,1e-05,1.32251]
[1777007376983,65.02,77618.02,0.0,0.99182,1e-05,1.32151]
[1777007383018,65.02,77620.43,0.0,0.99183,1e-05,1.31956]
[1777007389064,65.02,77620.4,0.0,0.99183,1e-05,1.31958]
[1777007394098,65.02,77619.18,0.0,0.99183,1e-05,1.32057]
[1777007399131,65.02,77622.06,0.0,0.99184,1e-05,1.31824]
[1777007404168,65.02,77622.38,0.0,0.99185,1e-05,1.31799]
[1777007409204,65.02,77617.57,0.0,0.99182,1e-05,1.32187]
[1777007411217,65.02,77614.87,0.0,0.9918,1e-05,1.32405]
[1777007416254,65.02,77614.96,0.0,0.9918,1e-05,1.32398]
[1777007421287,65.02,77619.57,0.0,0.99183,1e-05,1.32025]
[1777007423606,65.02,77609.29,0.0,0.99177,1e-05,1.32858]
[1777007425318,65.02,77608.55,0.0,0.99177,1e-05,1.32918]
[1777007429370,65.02,77595.66,0.0,0.99169,1e-05,1.33968]
[1777007430358,65.02,77579.35,0.0,0.99159,1e-05,1.35307]
[1777007431363,65.02,77572.77,0.0,0.99156,1e-05,1.35704]
[1777007432370,65.02,77574.81,0.0,0.99157,1e-05,1.35535]
[1777007437405,65.02,77577.93,0.0,0.99159,1e-05,1.35278]
[1777007442439,65.02,77579.69,0.0,0.9916,1e-05,1.35133]
[1777007445460,65.02,77572.31,0.0,0.99156,1e-05,1.35742]
[1777007450495,65.02,77568.6,0.0,0.99154,1e-05,1.36049]
[1777007455531,65.02,77568.85,0.0,0.99154,1e-05,1.36028]
[1777007460580,65.02,77569.43,0.0,0.99154,1e-05,1.3598]
[1777007465604,65.02,77573.7,0.0,0.99157,1e-05,1.35627]
[1777007470639,65.02,77573.66,0.0,0.99157,1e-05,1.3563]
[1777007475675,65.02,77573.85,0.0,0.99157,1e-05,1.35614]
[1777007479702,65.02,77581.39,0.0,0.99161,1e-05,1.34993]
[1777007484736,65.02,77582.63,0.0,0.99162,1e-05,1.34891]
[1777007489772,65.02,77587.52,0.0,0.99165,1e-05,1.34489]
[1777007494135,65.02,77597.96,0.0,0.99172,1e-05,1.3349]
[1777007495815,65.02,77604.45,0.0,0.99176,1e-05,1.32962]
[1777007496825,65.02,77605.43,0.0,0.99176,1e-05,1.32882]
[1777007502867,65.02,77605.56,0.0,0.99177,1e-05,1.32872]
[1777007508909,65.02,77604.33,0.0,0.99176,1e-05,1.32971]
[1777007510923,65.02,77608.15,0.0,0.99178,1e-05,1.32661]
[1777007515960,65.02,77606.1,0.0,0.99177,1e-05,1.32828]
[1777007520993,65.02,77606.93,0.0,0.99177,1e-05,1.3276]
[1777007524016,65.02,77599.55,0.0,0.99173,1e-05,1.3336]
[1777007525021,65.02,77592.47,0.0,0.99169,1e-05,1.33938]
[1777007530057,65.02,77591.86,0.0,0.99168,1e-05,1.33988]
[1777007535091,65.02,77588.65,0.0,0.99167,1e-05,1.34251]
[1777007540126,65.02,77585.9,0.0,0.99165,1e-05,1.34476]
[1777007545163,65.02,77585.11,0.0,0.99165,1e-05,1.34541]
[1777007550199,65.02,77585.21,0.0,0.99165,1e-05,1.34533]
[1777007555232,65.02,77584.61,0.0,0.99165,1e-05,1.34436]
[1777007560269,65.02,77584.6,0.0,0.99165,1e-05,1.34437]
[1777007561278,65.02,77576.08,0.0,0.9916,1e-05,1.35138]
[1777007562282,65.02,77569.46,0.0,0.99156,1e-05,1.35684]
[1777007563288,65.02,77568.76,0.0,0.99156,1e-05,1.35742]
[1777007568322,65.02,77570.02,0.0,0.99156,1e-05,1.35638]
[1777007573359,65.02,77574.14,0.0,0.99159,1e-05,1.35297]
[1777007578393,65.02,77574.91,0.0,0.99159,1e-05,1.35234]
[1777007583428,65.02,77578.18,0.0,0.99161,1e-05,1.34965]
[1777007588463,65.02,77578.25,0.0,0.99161,1e-05,1.34959]
[1777007593497,65.02,77579.75,0.0,0.99162,1e-05,1.34835]
[1777007597529,65.02,77586.78,0.0,0.99166,1e-05,1.34258]
[1777007602561,65.02,77587.62,0.0,0.99167,1e-05,1.3419]
[1777007607596,65.02,77585.11,0.0,0.99165,1e-05,1.34395]
[1777007614996,65.02,77585.66,0.0,0.99167,1e-05,1.34204]
[1777007620689,65.02,77583.69,0.0,0.99165,1e-05,1.34366]
[1777007625723,65.02,77584.83,0.0,0.99166,1e-05,1.34273]
[1777007630762,65.02,77582.12,0.0,0.99164,1e-05,1.34495]
[1777007632774,65.02,77576.16,0.0,0.99161,1e-05,1.34985]
[1777007637812,65.02,77576.84,0.0,0.99161,1e-05,1.34929]
[1777007642842,65.02,77574.6,0.0,0.9916,1e-05,1.35113]
[1777007647888,65.02,77576.07,0.0,0.99161,1e-05,1.34992]
[1777007652917,65.02,77576.31,0.0,0.99161,1e-05,1.34972]
[1777007657952,65.02,77574.81,0.0,0.9916,1e-05,1.35096]
[1777007662987,65.02,77581.61,0.0,0.99164,1e-05,1.34537]
[1777007663994,65.02,77583.63,0.0,0.99165,1e-05,1.34371]
[1777007669029,65.02,77584.82,0.0,0.99166,1e-05,1.34273]
[1777007674066,65.02,77585.97,0.0,0.99168,1e-05,1.34033]
[1777007682121,65.02,77585.05,0.0,0.99167,1e-05,1.34109]
[1777007687157,65.02,77584.17,0.0,0.99167,1e-05,1.34181]
[1777007690178,65.02,77569.32,0.0,0.99158,1e-05,1.35402]
[1777007695213,65.02,77571.02,0.0,0.99159,1e-05,1.35262]
[1777007700249,65.02,77573.41,0.0,0.9916,1e-05,1.35065]
[1777007702261,65.02,77566.49,0.0,0.99156,1e-05,1.35636]
[1777007707296,65.02,77582.35,0.0,0.99165,1e-05,1.3433]
[1777007712332,65.02,77582.14,0.0,0.99165,1e-05,1.34347]
[1777007717367,65.02,77581.92,0.0,0.99165,1e-05,1.34365]
[1777007720389,65.02,77587.36,0.0,0.99168,1e-05,1.3392]
[1777007724416,65.02,77582.03,0.0,0.99165,1e-05,1.34356]
[1777007729451,65.02,77586.03,0.0,0.99168,1e-05,1.34029]
[1777007734487,65.02,77588.38,0.0,0.9917,1e-05,1.33691]
[1777007736499,65.02,77598.61,0.0,0.99176,1e-05,1.32857]
[1777007737509,65.02,77599.64,0.0,0.99177,1e-05,1.32774]
[1777007740530,65.02,77593.82,0.0,0.99173,1e-05,1.33247]
[1777007745915,65.02,77594.23,0.0,0.99173,1e-05,1.33214]
[1777007751608,65.02,77590.69,0.0,0.99171,1e-05,1.33502]
[1777007756640,65.02,77590.65,0.0,0.99171,1e-05,1.33506]
[1777007761675,65.02,77590.87,0.0,0.99171,1e-05,1.33488]
[1777007766711,65.02,77590.62,0.0,0.99171,1e-05,1.33508]
[1777007769730,65.02,77575.47,0.0,0.99162,1e-05,1.34749]
[1777007770738,65.02,77575.59,0.0,0.99162,1e-05,1.34739]
[1777007776130,65.02,77578.54,0.0,0.99164,1e-05,1.34497]
[1777007781820,65.02,77574.65,0.0,0.99162,1e-05,1.34816]
[1777007786851,65.02,77579.63,0.0,0.99165,1e-05,1.34407]
[1777007791886,65.02,77581.53,0.0,0.99167,1e-05,1.34106]
[1777007796921,65.02,77584.48,0.0,0.99169,1e-05,1.33864]
[1777007798937,65.02,77579.42,0.0,0.99166,1e-05,1.34279]
[1777007803972,65.02,77579.8,0.0,0.99166,1e-05,1.34248]
[1777007804978,65.02,77574.3,0.0,0.99162,1e-05,1.34699]
[1777007806340,65.02,77569.67,0.0,0.9916,1e-05,1.3508]
[1777007812028,65.02,77569.49,0.0,0.9916,1e-05,1.35095]
[1777007817063,65.02,77569.66,0.0,0.9916,1e-05,1.35081]
[1777007820089,65.02,77558.76,0.0,0.99153,1e-05,1.35982]
[1777007821094,65.02,77546.36,0.0,0.99146,1e-05,1.37013]
[1777007822100,65.02,77546.03,0.0,0.99146,1e-05,1.3704]
[1777007826481,65.02,77540.46,0.0,0.99142,1e-05,1.37505]
[1777007832172,65.02,77540.24,0.0,0.99142,1e-05,1.37524]
[1777007837204,65.02,77538.53,0.0,0.99141,1e-05,1.37667]
[1777007842247,65.02,77540.09,0.0,0.99142,1e-05,1.37536]
[1777007845264,65.02,77534.19,0.0,0.99138,1e-05,1.38031]
[1777007846620,65.02,77525.59,0.0,0.99133,1e-05,1.38754]
[1777007852319,65.02,77525.4,0.0,0.99134,1e-05,1.38621]
[1777007857345,65.02,77524.82,0.0,0.99133,1e-05,1.3867]
[1777007862383,65.02,77518.21,0.0,0.99129,1e-05,1.39228]
[1777007867418,65.02,77516.66,0.0,0.99128,1e-05,1.39359]
[1777007872455,65.02,77512.07,0.0,0.99126,1e-05,1.39748]
[1777007874468,65.02,77501.68,0.0,0.99119,1e-05,1.40631]
[1777007879504,65.02,77499.54,0.0,0.99118,1e-05,1.40814]
[1777007884538,65.02,77500.13,0.0,0.99118,1e-05,1.40763]
[1777007889573,65.02,77503.03,0.0,0.9912,1e-05,1.40516]
[1777007894608,65.02,77506.58,0.0,0.99122,1e-05,1.40214]
[1777007899649,65.02,77508.67,0.0,0.99124,1e-05,1.40036]
[1777007900664,65.02,77503.15,0.0,0.9912,1e-05,1.40506]
[1777007901663,65.02,77482.99,0.0,0.99107,1e-05,1.42232]
[1777007902669,65.02,77481.75,0.0,0.99107,1e-05,1.42339]
[1777007907704,65.02,77479.73,0.0,0.99105,1e-05,1.42513]
[1777007911731,65.02,77473.02,0.0,0.99102,1e-05,1.4294]
[1777007917125,65.02,77474.57,0.0,0.99103,1e-05,1.42806]
[1777007922810,65.02,77473.41,0.0,0.99102,1e-05,1.42906]
[1777007927848,65.02,77474.07,0.0,0.99103,1e-05,1.42849]
[1777007932880,65.02,77477.25,0.0,0.99105,1e-05,1.42574]
[1777007937915,65.02,77478.1,0.0,0.99105,1e-05,1.42501]
[1777007942953,65.02,77476.63,0.0,0.99104,1e-05,1.42628]
[1777007947335,65.02,77486.05,0.0,0.9911,1e-05,1.41817]
[1777007947988,65.02,77485.65,0.0,0.9911,1e-05,1.41852]
[1777007950006,65.02,77493.33,0.0,0.99115,1e-05,1.41193]
[1777007953024,65.02,77499.97,0.0,0.99119,1e-05,1.40626]
[1777007955039,65.02,77504.62,0.0,0.99122,1e-05,1.4023]
[1777007960074,65.02,77512.74,0.0,0.99127,1e-05,1.39541]
[1777007963096,65.02,77505.27,0.0,0.99122,1e-05,1.40175]
[1777007968132,65.02,77508.39,0.0,0.99124,1e-05,1.3991]
[1777007969141,65.02,77518.0,0.0,0.9913,1e-05,1.39096]
[1777007970150,65.02,77517.85,0.0,0.9913,1e-05,1.39109]
[1777007973165,65.02,77512.37,0.0,0.99128,1e-05,1.39422]
[1777007978202,65.02,77516.15,0.0,0.9913,1e-05,1.39103]
[1777007983235,65.02,77518.93,0.0,0.99132,1e-05,1.38868]
[1777007988272,65.02,77519.7,0.0,0.99132,1e-05,1.38803]
[1777007993305,65.02,77523.52,0.0,0.99134,1e-05,1.38481]
[1777007998341,65.02,77527.11,0.0,0.99137,1e-05,1.38179]
[1777008003392,65.02,77530.02,0.0,0.99138,1e-05,1.37935]
[1777008005398,65.02,77541.29,0.0,0.99145,1e-05,1.36992]
[1777008006399,65.02,77541.58,0.0,0.99145,1e-05,1.36968]
[1777008011431,65.02,77541.77,0.0,0.99146,1e-05,1.36952]
[1777008016467,65.02,77545.31,0.0,0.99148,1e-05,1.36657]
[1777008021553,65.02,77548.79,0.0,0.9915,1e-05,1.36367]
[1777008024571,65.02,77554.2,0.0,0.99153,1e-05,1.35918]
[1777008025579,65.02,77560.29,0.0,0.99157,1e-05,1.35414]
[1777008026588,65.02,77560.15,0.0,0.99157,1e-05,1.35426]
[1777008031621,65.02,77557.55,0.0,0.99156,1e-05,1.35494]
[1777008036655,65.02,77558.4,0.0,0.99157,1e-05,1.35424]
[1777008040684,65.02,77552.86,0.0,0.99153,1e-05,1.35882]
[1777008041691,65.02,77548.39,0.0,0.9915,1e-05,1.36253]
[1777008046731,65.02,77537.34,0.0,0.99144,1e-05,1.37173]
[1777008047735,65.02,77536.03,0.0,0.99143,1e-05,1.37283]
[1777008049748,65.02,77529.85,0.0,0.99139,1e-05,1.378]
[1777008054782,65.02,77530.58,0.0,0.9914,1e-05,1.37739]
[1777008059817,65.02,77531.87,0.0,0.9914,1e-05,1.37631]
[1777008065862,65.02,77535.06,0.0,0.99142,1e-05,1.37364]
[1777008068882,65.02,77541.45,0.0,0.99146,1e-05,1.3683]
[1777008069887,65.02,77547.86,0.0,0.9915,1e-05,1.36297]
[1777008070894,65.02,77548.25,0.0,0.9915,1e-05,1.36265]
[1777008075930,65.02,77549.96,0.0,0.99151,1e-05,1.36123]
[1777008080964,65.02,77551.33,0.0,0.99152,1e-05,1.36009]
[1777008082978,65.02,77559.08,0.0,0.99157,1e-05,1.35367]
[1777008084992,65.02,77562.71,0.0,0.99159,1e-05,1.35068]
[1777008090027,65.02,77563.44,0.0,0.9916,1e-05,1.35008]
[1777008095062,65.02,77565.06,0.0,0.99161,1e-05,1.34728]
[1777008098458,65.02,77586.25,0.0,0.99174,1e-05,1.32993]
[1777008099089,65.02,77586.25,0.0,0.99174,1e-05,1.32993]
[1777008100097,65.02,77585.16,0.0,0.99173,1e-05,1.33082]
[1777008105133,65.02,77588.45,0.0,0.99175,1e-05,1.32814]
[1777008110168,65.02,77589.32,0.0,0.99176,1e-05,1.32744]
[1777008115203,65.02,77581.08,0.0,0.99171,1e-05,1.33415]
[1777008121246,65.02,77582.93,0.0,0.99172,1e-05,1.33264]
[1777008126281,65.02,77575.11,0.0,0.99167,1e-05,1.33903]
[1777008128674,65.02,77572.88,0.0,0.99166,1e-05,1.34085]
[1777008134337,65.02,77574.42,0.0,0.99167,1e-05,1.33959]
[1777008139372,65.02,77574.51,0.0,0.99167,1e-05,1.33952]
[1777008145415,65.02,77574.77,0.0,0.99167,1e-05,1.33931]
[1777008148814,65.02,77581.56,0.0,0.99171,1e-05,1.33376]
[1777008152463,65.02,77574.94,0.0,0.99168,1e-05,1.33771]
[1777008157498,65.02,77575.6,0.0,0.99169,1e-05,1.33717]
[1777008162547,65.02,77575.44,0.0,0.99168,1e-05,1.3373]
[1777008163541,65.02,77562.84,0.0,0.99161,1e-05,1.34764]
[1777008164548,65.02,77555.31,0.0,0.99156,1e-05,1.35385]
[1777008165555,65.02,77556.59,0.0,0.99157,1e-05,1.35279]
[1777008170589,65.02,77558.7,0.0,0.99158,1e-05,1.35105]
[1777008174618,65.02,77552.55,0.0,0.99155,1e-05,1.35613]
[1777008175625,65.02,77553.14,0.0,0.99155,1e-05,1.35565]
[1777008176633,65.02,77547.31,0.0,0.99152,1e-05,1.36048]
[1777008178646,65.02,77544.84,0.0,0.9915,1e-05,1.36253]
[1777008180663,65.02,77537.93,0.0,0.99146,1e-05,1.36828]
[1777008182675,65.02,77529.58,0.0,0.99141,1e-05,1.37526]
[1777008183682,65.02,77524.53,0.0,0.99138,1e-05,1.37949]
[1777008185695,65.02,77521.48,0.0,0.99136,1e-05,1.38205]
[1777008190731,65.02,77522.01,0.0,0.99136,1e-05,1.38161]
[1777008195768,65.02,77528.68,0.0,0.9914,1e-05,1.37601]
[1777008196772,65.02,77530.9,0.0,0.99142,1e-05,1.37415]
[1777008201808,65.02,77532.26,0.0,0.99143,1e-05,1.37301]
[1777008206842,65.02,77525.91,0.0,0.99139,1e-05,1.37833]
[1777008207866,65.02,77516.8,0.0,0.99133,1e-05,1.38599]
[1777008212884,65.02,77516.76,0.0,0.99134,1e-05,1.38453]
[1777008217919,65.02,77522.11,0.0,0.99137,1e-05,1.38003]
[1777008220942,65.02,77529.27,0.0,0.99142,1e-05,1.37403]
[1777008222954,65.02,77535.54,0.0,0.99145,1e-05,1.36879]
[1777008227992,65.02,77539.29,0.0,0.99148,1e-05,1.36567]
[1777008233024,65.02,77537.8,0.0,0.99147,1e-05,1.36691]
[1777008238059,65.02,77534.54,0.0,0.99145,1e-05,1.36963]
[1777008243096,65.02,77537.44,0.0,0.99147,1e-05,1.36721]
[1777008245111,65.02,77547.51,0.0,0.99153,1e-05,1.35884]
[1777008246119,65.02,77552.19,0.0,0.99155,1e-05,1.35496]
[1777008249520,65.02,77558.59,0.0,0.99159,1e-05,1.34968]
[1777008252161,65.02,77565.0,0.0,0.99163,1e-05,1.3444]
[1777008254176,65.02,77572.82,0.0,0.99168,1e-05,1.33799]
[1777008256190,65.02,77575.4,0.0,0.99169,1e-05,1.33588]
[1777008258206,65.02,77580.49,0.0,0.99172,1e-05,1.33172]
[1777008263239,65.02,77576.04,0.0,0.9917,1e-05,1.33535]
[1777008268275,65.02,77574.28,0.0,0.99169,1e-05,1.33679]
[1777008273309,65.02,77575.03,0.0,0.9917,1e-05,1.33472]
[1777008278345,65.02,77576.38,0.0,0.99171,1e-05,1.33362]
[1777008283379,65.02,77576.44,0.0,0.99171,1e-05,1.33357]
[1777008288417,65.02,77577.16,0.0,0.99171,1e-05,1.33298]
[1777008293452,65.02,77577.62,0.0,0.99171,1e-05,1.33261]
[1777008298487,65.02,77579.93,0.0,0.99173,1e-05,1.33073]
[1777008303522,65.02,77582.51,0.0,0.99174,1e-05,1.32862]
[1777008308557,65.02,77580.8,0.0,0.99173,1e-05,1.33002]
[1777008312586,65.02,77574.27,0.0,0.99169,1e-05,1.33534]
[1777008317620,65.02,77576.9,0.0,0.99171,1e-05,1.3332]
[1777008322656,65.02,77578.2,0.0,0.99172,1e-05,1.33214]
[1777008330085,65.02,77579.15,0.0,0.99172,1e-05,1.33136]
[1777008335746,65.02,77577.58,0.0,0.99172,1e-05,1.33119]
[1777008340781,65.02,77581.46,0.0,0.99175,1e-05,1.32803]
[1777008345817,65.02,77580.4,0.0,0.99174,1e-05,1.32889]
[1777008350851,65.02,77584.51,0.0,0.99176,1e-05,1.32555]
[1777008355888,65.02,77588.52,0.0,0.99179,1e-05,1.32229]
[1777008360921,65.02,77588.88,0.0,0.99179,1e-05,1.322]
[1777008365957,65.02,77590.01,0.0,0.9918,1e-05,1.32109]
[1777008370992,65.02,77587.82,0.0,0.99178,1e-05,1.32286]
[1777008376026,65.02,77587.73,0.0,0.99178,1e-05,1.32294]
[1777008381061,65.02,77588.25,0.0,0.99179,1e-05,1.32251]
[1777008386095,65.02,77587.6,0.0,0.99178,1e-05,1.32304]
[1777008391133,65.02,77588.48,0.0,0.9918,1e-05,1.32088]
[1777008397176,65.02,77590.12,0.0,0.99181,1e-05,1.31955]
[1777008403219,65.02,77588.95,0.0,0.9918,1e-05,1.3205]
[1777008405238,65.02,77583.28,0.0,0.99177,1e-05,1.3251]
[1777008408253,65.02,77581.74,0.0,0.99176,1e-05,1.32635]
[1777008413291,65.02,77581.77,0.0,0.99176,1e-05,1.32633]
[1777008414297,65.02,77588.47,0.0,0.9918,1e-05,1.32089]
[1777008415304,65.02,77590.81,0.0,0.99181,1e-05,1.31899]
[1777008420778,65.02,77616.96,0.0,0.99196,1e-05,1.29798]
[1777008421462,65.02,77632.09,0.0,0.99205,1e-05,1.28595]
[1777008422354,65.02,77632.09,0.0,0.99205,1e-05,1.28595]
[1777008423362,65.02,77637.37,0.0,0.99208,1e-05,1.28177]
[1777008425377,65.02,77646.46,0.0,0.99213,1e-05,1.27461]
[1777008426381,65.02,77645.48,0.0,0.99212,1e-05,1.27538]
[1777008430848,65.02,77643.0,0.0,0.99211,1e-05,1.27733]
[1777008437460,65.02,77645.07,0.0,0.99212,1e-05,1.2757]
[1777008442495,65.02,77645.98,0.0,0.99213,1e-05,1.27499]
[1777008445516,65.02,77639.71,0.0,0.99209,1e-05,1.27993]
[1777008446523,65.02,77637.71,0.0,0.99208,1e-05,1.2815]
[1777008449545,65.02,77631.68,0.0,0.99204,1e-05,1.28627]
[1777008450987,65.02,77629.16,0.0,0.99203,1e-05,1.28827]
[1777008456593,65.02,77632.14,0.0,0.99206,1e-05,1.28449]
[1777008461058,65.02,77624.73,0.0,0.99201,1e-05,1.29037]
[1777008462637,65.02,77624.23,0.0,0.99201,1e-05,1.29076]
[1777008467671,65.02,77626.55,0.0,0.99202,1e-05,1.28892]
[1777008472706,65.02,77628.08,0.0,0.99203,1e-05,1.28771]
[1777008477746,65.02,77630.81,0.0,0.99205,1e-05,1.28554]
[1777008482796,65.02,77633.14,0.0,0.99206,1e-05,1.2837]
[1777008487812,65.02,77632.93,0.0,0.99206,1e-05,1.28387]
[1777008491267,65.02,77627.2,0.0,0.99203,1e-05,1.28841]
[1777008493854,65.02,77625.95,0.0,0.99202,1e-05,1.2894]
[1777008498890,65.02,77627.08,0.0,0.99203,1e-05,1.2885]
[1777008506945,65.02,77628.5,0.0,0.99204,1e-05,1.28737]
[1777008511980,65.02,77630.21,0.0,0.99205,1e-05,1.2846]
[1777008517018,65.02,77630.55,0.0,0.99206,1e-05,1.28433]
[1777008523059,65.02,77631.68,0.0,0.99206,1e-05,1.28344]
[1777008524065,65.02,77638.34,0.0,0.9921,1e-05,1.27818]
[1777008525072,65.02,77642.71,0.0,0.99212,1e-05,1.27474]
[1777008530107,65.02,77641.29,0.0,0.99212,1e-05,1.27585]
[1777008535142,65.02,77639.09,0.0,0.9921,1e-05,1.27759]
[1777008540178,65.02,77639.22,0.0,0.9921,1e-05,1.27748]
[1777008542192,65.02,77632.81,0.0,0.99207,1e-05,1.28254]
[1777008543198,65.02,77631.43,0.0,0.99206,1e-05,1.28363]
[1777008548233,65.02,77630.91,0.0,0.99206,1e-05,1.28405]
[1777008553268,65.02,77632.22,0.0,0.99206,1e-05,1.28301]
[1777008558302,65.02,77634.42,0.0,0.99208,1e-05,1.28127]
[1777008563338,65.02,77633.56,0.0,0.99207,1e-05,1.28195]
[1777008568373,65.02,77633.65,0.0,0.99207,1e-05,1.28188]
[1777008573409,65.02,77634.26,0.0,0.99208,1e-05,1.27998]
[1777008578453,65.02,77646.41,0.0,0.99215,1e-05,1.27042]
[1777008579449,65.02,77646.63,0.0,0.99215,1e-05,1.27025]
[1777008583479,65.02,77651.14,0.0,0.99218,1e-05,1.26672]
[1777008588515,65.02,77647.71,0.0,0.99216,1e-05,1.2694]
[1777008593551,65.02,77645.79,0.0,0.99215,1e-05,1.27091]
[1777008598584,65.02,77651.78,0.0,0.99218,1e-05,1.26622]
[1777008602082,65.02,77663.68,0.0,0.99225,1e-05,1.25694]
[1777008603621,65.02,77668.5,0.0,0.99228,1e-05,1.2532]
[1777008608655,65.02,77664.05,0.0,0.99225,1e-05,1.25665]
[1777008610670,65.02,77670.86,0.0,0.99229,1e-05,1.25137]
[1777008612152,65.02,77682.92,0.0,0.99236,1e-05,1.24206]
[1777008617725,65.02,77684.09,0.0,0.99236,1e-05,1.24116]
[1777008622757,65.02,77683.34,0.0,0.99236,1e-05,1.24173]
[1777008626786,65.02,77697.81,0.0,0.99244,1e-05,1.23064]
[1777008632295,65.02,77695.71,0.0,0.99243,1e-05,1.23087]
[1777008637863,65.02,77695.3,0.0,0.99243,1e-05,1.23118]
[1777008642898,65.02,77690.36,0.0,0.99241,1e-05,1.23496]
[1777008647933,65.02,77693.39,0.0,0.99242,1e-05,1.23264]
[1777008652437,65.02,77699.84,0.0,0.99246,1e-05,1.22772]
[1777008654983,65.02,77699.24,0.0,0.99245,1e-05,1.22818]
[1777008660029,65.02,77702.85,0.0,0.99247,1e-05,1.22543]
[1777008665057,65.02,77703.16,0.0,0.99247,1e-05,1.22519]
[1777008668077,65.02,77708.08,0.0,0.9925,1e-05,1.22145]
[1777008673112,65.02,77701.08,0.0,0.99246,1e-05,1.22677]
[1777008674120,65.02,77696.08,0.0,0.99244,1e-05,1.23059]
[1777008679154,65.02,77696.12,0.0,0.99244,1e-05,1.23056]
[1777008684189,65.02,77700.26,0.0,0.99246,1e-05,1.2274]
[1777008686203,65.02,77705.48,0.0,0.99249,1e-05,1.22343]
[1777008691238,65.02,77703.41,0.0,0.99248,1e-05,1.22363]
[1777008696274,65.02,77700.98,0.0,0.99247,1e-05,1.22548]
[1777008698289,65.02,77707.95,0.0,0.99251,1e-05,1.22018]
[1777008703325,65.02,77706.23,0.0,0.9925,1e-05,1.22149]
[1777008708357,65.02,77703.41,0.0,0.99248,1e-05,1.22363]
[1777008710372,65.02,77698.27,0.0,0.99246,1e-05,1.22754]
[1777008713401,65.02,77698.07,0.0,0.99246,1e-05,1.22769]
[1777008718430,65.02,77695.92,0.0,0.99244,1e-05,1.22933]
[1777008723470,65.02,77693.34,0.0,0.99243,1e-05,1.2313]
[1777008728519,65.02,77694.93,0.0,0.99244,1e-05,1.23009]
[1777008730520,65.02,77701.65,0.0,0.99247,1e-05,1.22497]
[1777008735550,65.02,77705.34,0.0,0.99249,1e-05,1.22216]
[1777008740586,65.02,77706.19,0.0,0.9925,1e-05,1.22152]
[1777008745621,65.02,77705.29,0.0,0.99249,1e-05,1.2222]
[1777008750656,65.02,77706.9,0.0,0.9925,1e-05,1.22098]
[1777008755691,65.02,77707.96,0.0,0.99252,1e-05,1.2188]
[1777008760725,65.02,77708.68,0.0,0.99252,1e-05,1.21826]
[1777008765767,65.02,77706.71,0.0,0.99251,1e-05,1.21975]
[1777008770805,65.02,77707.43,0.0,0.99251,1e-05,1.21921]
[1777008775835,65.02,77707.52,0.0,0.99251,1e-05,1.21914]
[1777008780867,65.02,77709.25,0.0,0.99252,1e-05,1.21783]
[1777008785902,65.02,77707.46,0.0,0.99251,1e-05,1.21918]
[1777008790940,65.02,77704.4,0.0,0.9925,1e-05,1.2215]
[1777008795975,65.02,77705.3,0.0,0.9925,1e-05,1.22082]
[1777008801010,65.02,77710.42,0.0,0.99253,1e-05,1.21694]
[1777008806045,65.02,77710.03,0.0,0.99253,1e-05,1.21724]
[1777008811079,65.02,77712.0,0.0,0.99255,1e-05,1.21438]
[1777008816115,65.02,77717.02,0.0,0.99257,1e-05,1.21059]
[1777008819137,65.02,77720.37,0.0,0.99259,1e-05,1.20807]
[1777008824172,65.02,77721.56,0.0,0.9926,1e-05,1.20718]
[1777008829205,65.02,77722.34,0.0,0.9926,1e-05,1.20659]
[1777008834242,65.02,77720.97,0.0,0.9926,1e-05,1.20762]
[1777008839275,65.02,77721.08,0.0,0.9926,1e-05,1.20754]
[1777008844311,65.02,77713.68,0.0,0.99256,1e-05,1.21311]
[1777008849348,65.02,77711.42,0.0,0.99254,1e-05,1.21482]
[1777008854380,65.02,77715.37,0.0,0.99257,1e-05,1.21184]
[1777008859416,65.02,77716.55,0.0,0.99257,1e-05,1.21095]
[1777008864451,65.02,77719.49,0.0,0.99259,1e-05,1.20873]
[1777008869487,65.02,77721.1,0.0,0.9926,1e-05,1.20752]
[1777008874520,65.02,77721.27,0.0,0.9926,1e-05,1.20603]
[1777008879556,65.02,77721.6,0.0,0.99261,1e-05,1.20579]
[1777008884591,65.02,77724.52,0.0,0.99262,1e-05,1.20359]
[1777008889625,65.02,77726.76,0.0,0.99263,1e-05,1.20192]
[1777008894663,65.02,77727.97,0.0,0.99264,1e-05,1.20101]
[1777008897683,65.02,77711.78,0.0,0.99255,1e-05,1.21318]
[1777008898690,65.02,77711.54,0.0,0.99255,1e-05,1.21336]
[1777008903724,65.02,77708.86,0.0,0.99254,1e-05,1.21539]
[1777008909768,65.02,77708.3,0.0,0.99254,1e-05,1.21581]
[1777008921850,65.02,77709.5,0.0,0.99254,1e-05,1.2149]
[1777008926885,65.02,77707.0,0.0,0.99253,1e-05,1.21679]
[1777008931919,65.02,77704.3,0.0,0.99252,1e-05,1.21747]
[1777008936954,65.02,77705.88,0.0,0.99253,1e-05,1.21627]
[1777008942997,65.02,77705.64,0.0,0.99253,1e-05,1.21645]
[1777008948032,65.02,77704.94,0.0,0.99253,1e-05,1.21698]
[1777008954550,65.02,77709.3,0.0,0.99255,1e-05,1.21369]
[1777008960117,65.02,77709.79,0.0,0.99255,1e-05,1.21332]
[1777008965153,65.02,77709.1,0.0,0.99255,1e-05,1.21384]
[1777008970186,65.02,77707.54,0.0,0.99254,1e-05,1.21502]
[1777008975222,65.02,77707.17,0.0,0.99254,1e-05,1.2153]
[1777008980256,65.02,77706.57,0.0,0.99253,1e-05,1.21575]
[1777008985322,65.02,77706.91,0.0,0.99254,1e-05,1.21549]
[1777008990347,65.02,77704.46,0.0,0.99252,1e-05,1.21735]
[1777008996389,65.02,77703.29,0.0,0.99252,1e-05,1.21686]
[1777009001424,65.02,77700.44,0.0,0.99251,1e-05,1.21902]
[1777009006459,65.02,77698.61,0.0,0.9925,1e-05,1.22041]
[1777009008474,65.02,77690.28,0.0,0.99245,1e-05,1.22675]
[1777009009481,65.02,77687.1,0.0,0.99244,1e-05,1.22918]
[1777009014516,65.02,77687.53,0.0,0.99244,1e-05,1.22885]
[1777009019551,65.02,77689.13,0.0,0.99245,1e-05,1.22763]
[1777009024587,65.02,77688.9,0.0,0.99245,1e-05,1.2278]
[1777009029621,65.02,77685.79,0.0,0.99243,1e-05,1.23018]
[1777009034655,65.02,77684.81,0.0,0.99242,1e-05,1.23093]
[1777009039694,65.02,77686.31,0.0,0.99243,1e-05,1.22978]
[1777009040700,65.02,77692.54,0.0,0.99247,1e-05,1.22503]
[1777009046744,65.02,77689.9,0.0,0.99245,1e-05,1.22704]
[1777009051779,65.02,77688.64,0.0,0.99245,1e-05,1.22662]
[1777009053794,65.02,77683.36,0.0,0.99242,1e-05,1.23065]
[1777009055808,65.02,77676.25,0.0,0.99239,1e-05,1.2361]
[1777009058828,65.02,77670.59,0.0,0.99235,1e-05,1.24045]
[1777009063864,65.02,77668.52,0.0,0.99234,1e-05,1.24204]
[1777009068901,65.02,77666.79,0.0,0.99233,1e-05,1.24338]
[1777009073934,65.02,77665.44,0.0,0.99233,1e-05,1.24442]
[1777009078970,65.02,77664.16,0.0,0.99232,1e-05,1.24541]
[1777009084007,65.02,77663.4,0.0,0.99232,1e-05,1.24599]
[1777009089039,65.02,77666.21,0.0,0.99233,1e-05,1.24382]
[1777009095533,65.02,77664.12,0.0,0.99232,1e-05,1.24544]
[1777009105604,65.02,77662.67,0.0,0.99231,1e-05,1.24656]
[1777009112201,65.02,77661.18,0.0,0.99231,1e-05,1.24632]
[1777009115675,65.02,77669.16,0.0,0.99236,1e-05,1.24016]
[1777009117240,65.02,77677.54,0.0,0.9924,1e-05,1.23373]
[1777009121302,65.02,77682.63,0.0,0.99243,1e-05,1.22983]
[1777009123282,65.02,77692.53,0.0,0.99248,1e-05,1.22229]
[1777009125744,65.02,77712.35,0.0,0.99259,1e-05,1.2073]
[1777009131338,65.02,77717.27,0.0,0.99262,1e-05,1.2036]
[1777009136372,65.02,77718.16,0.0,0.99262,1e-05,1.20293]
[1777009141407,65.02,77720.16,0.0,0.99263,1e-05,1.20143]
[1777009145890,65.02,77716.17,0.0,0.99261,1e-05,1.20442]
[1777009151478,65.02,77716.73,0.0,0.99261,1e-05,1.204]
[1777009155962,65.02,77722.09,0.0,0.99264,1e-05,1.19999]
[1777009161557,65.02,77722.1,0.0,0.99264,1e-05,1.19998]
[1777009166592,65.02,77724.01,0.0,0.99265,1e-05,1.19855]
[1777009171627,65.02,77724.05,0.0,0.99266,1e-05,1.19716]
[1777009176663,65.02,77725.26,0.0,0.99267,1e-05,1.19626]
[1777009181698,65.02,77721.24,0.0,0.99264,1e-05,1.19927]
[1777009186730,65.02,77720.69,0.0,0.99264,1e-05,1.19968]
[1777009191766,65.02,77723.25,0.0,0.99266,1e-05,1.19776]
[1777009196801,65.02,77722.06,0.0,0.99265,1e-05,1.19865]
[1777009201836,65.02,77725.25,0.0,0.99267,1e-05,1.19627]
[1777009205865,65.02,77729.49,0.0,0.99269,1e-05,1.19311]
[1777009210900,65.02,77728.04,0.0,0.99268,1e-05,1.19419]
[1777009215935,65.02,77728.04,0.0,0.99268,1e-05,1.19419]
[1777009220970,65.02,77727.13,0.0,0.99268,1e-05,1.19487]
[1777009226005,65.02,77729.87,0.0,0.99269,1e-05,1.19282]
[1777009231043,65.02,77726.34,0.0,0.99268,1e-05,1.1941]
[1777009236074,65.02,77725.87,0.0,0.99268,1e-05,1.19445]
[1777009241110,65.02,77726.35,0.0,0.99268,1e-05,1.19409]
[1777009246591,65.02,77726.05,0.0,0.99268,1e-05,1.19432]
[1777009252189,65.02,77727.67,0.0,0.99269,1e-05,1.19311]
[1777009257222,65.02,77727.36,0.0,0.99269,1e-05,1.19334]
[1777009262258,65.02,77726.87,0.0,0.99268,1e-05,1.19371]
[1777009264278,65.02,77720.68,0.0,0.99265,1e-05,1.19833]
[1777009269309,65.02,77720.95,0.0,0.99265,1e-05,1.19813]
[1777009274342,65.02,77720.4,0.0,0.99265,1e-05,1.19854]
[1777009279383,65.02,77720.0,0.0,0.99265,1e-05,1.19884]
[1777009285421,65.02,77720.04,0.0,0.99265,1e-05,1.19881]
[1777009290455,65.02,77725.57,0.0,0.99268,1e-05,1.19468]
[1777009296944,65.02,77731.67,0.0,0.99272,1e-05,1.18878]
[1777009303549,65.02,77733.54,0.0,0.99273,1e-05,1.1874]
[1777009308581,65.02,77735.13,0.0,0.99273,1e-05,1.18622]
[1777009313616,65.02,77736.94,0.0,0.99274,1e-05,1.18487]
[1777009318651,65.02,77737.55,0.0,0.99275,1e-05,1.18442]
[1777009325700,65.02,77739.56,0.0,0.99276,1e-05,1.18293]
[1777009330735,65.02,77739.9,0.0,0.99276,1e-05,1.18268]
[1777009335777,65.02,77741.71,0.0,0.99277,1e-05,1.18134]
[1777009340810,65.02,77742.96,0.0,0.99278,1e-05,1.18042]
[1777009341812,65.02,77750.72,0.0,0.99282,1e-05,1.1747]
[1777009342820,65.02,77748.28,0.0,0.9928,1e-05,1.1765]
[1777009347853,65.02,77754.18,0.0,0.99283,1e-05,1.17216]
[1777009352891,65.02,77750.88,0.0,0.99282,1e-05,1.17325]
[1777009357924,65.02,77751.18,0.0,0.99283,1e-05,1.17303]
[1777009363967,65.02,77749.83,0.0,0.99282,1e-05,1.17402]
[1777009369003,65.02,77749.24,0.0,0.99282,1e-05,1.17445]
[1777009374040,65.02,77752.53,0.0,0.99283,1e-05,1.17204]
[1777009377058,65.02,77760.59,0.0,0.99287,1e-05,1.16613]
[1777009380080,65.02,77762.93,0.0,0.99289,1e-05,1.16442]
[1777009385116,65.02,77763.39,0.0,0.99289,1e-05,1.16408]
[1777009390148,65.02,77765.05,0.0,0.9929,1e-05,1.16287]
[1777009395185,65.02,77764.46,0.0,0.99289,1e-05,1.1633]
[1777009400225,65.02,77766.58,0.0,0.99291,1e-05,1.16176]
[1777009405258,65.02,77766.98,0.0,0.99291,1e-05,1.16147]
[1777009410293,65.02,77768.29,0.0,0.99291,1e-05,1.16051]
[1777009415328,65.02,77768.45,0.0,0.99292,1e-05,1.15907]
[1777009421371,65.02,77768.24,0.0,0.99292,1e-05,1.15922]
[1777009426412,65.02,77767.23,0.0,0.99292,1e-05,1.15996]
[1777009427863,65.02,77761.66,0.0,0.99289,1e-05,1.16402]
[1777009433454,65.02,77756.01,0.0,0.99286,1e-05,1.16815]
[1777009439496,65.02,77752.6,0.0,0.99284,1e-05,1.17065]
[1777009444530,65.02,77749.59,0.0,0.99283,1e-05,1.17286]
[1777009449565,65.02,77748.06,0.0,0.99282,1e-05,1.17398]
[1777009454600,65.02,77746.8,0.0,0.99281,1e-05,1.17491]
[1777009459638,65.02,77744.69,0.0,0.9928,1e-05,1.17646]
[1777009464674,65.02,77749.28,0.0,0.99282,1e-05,1.17309]
[1777009468701,65.02,77745.18,0.0,0.9928,1e-05,1.1761]
[1777009473736,65.02,77744.77,0.0,0.99281,1e-05,1.17507]
[1777009478215,65.02,77749.87,0.0,0.99284,1e-05,1.17132]
[1777009483806,65.02,77751.68,0.0,0.99284,1e-05,1.16999]
[1777009489848,65.02,77752.61,0.0,0.99285,1e-05,1.16931]
[1777009494883,65.02,77754.95,0.0,0.99286,1e-05,1.16759]
[1777009496898,65.02,77735.54,0.0,0.99276,1e-05,1.18188]
[1777009498358,65.02,77716.26,0.0,0.99266,1e-05,1.19621]
[1777009503948,65.02,77714.07,0.0,0.99265,1e-05,1.19785]
[1777009506981,65.02,77719.4,0.0,0.99268,1e-05,1.19387]
[1777009508430,65.02,77740.79,0.0,0.99279,1e-05,1.178]
[1777009509991,65.02,77748.79,0.0,0.99283,1e-05,1.17211]
[1777009511011,65.02,77754.2,0.0,0.99286,1e-05,1.16814]
[1777009514038,65.02,77747.81,0.0,0.99282,1e-05,1.17283]
[1777009515044,65.02,77737.72,0.0,0.99277,1e-05,1.18026]
[1777009516048,65.02,77731.86,0.0,0.99274,1e-05,1.1846]
[1777009517054,65.02,77730.83,0.0,0.99274,1e-05,1.18536]
[1777009522088,65.02,77741.72,0.0,0.99279,1e-05,1.17731]
[1777009523099,65.02,77742.8,0.0,0.9928,1e-05,1.17652]
[1777009528133,65.02,77745.0,0.0,0.99281,1e-05,1.1749]
[1777009533169,65.02,77745.62,0.0,0.99282,1e-05,1.1731]
[1777009538204,65.02,77744.73,0.0,0.99282,1e-05,1.17376]
[1777009543239,65.02,77742.78,0.0,0.99281,1e-05,1.17519]
[1777009548274,65.02,77742.3,0.0,0.9928,1e-05,1.17555]
[1777009553311,65.02,77748.7,0.0,0.99284,1e-05,1.17084]
[1777009558343,65.02,77748.77,0.0,0.99284,1e-05,1.17079]
[1777009563379,65.02,77750.73,0.0,0.99285,1e-05,1.16935]
[1777009566400,65.02,77744.3,0.0,0.99281,1e-05,1.17407]
[1777009567407,65.02,77739.34,0.0,0.99279,1e-05,1.17773]
[1777009569422,65.02,77738.2,0.0,0.99278,1e-05,1.17857]
[1777009574455,65.02,77741.94,0.0,0.9928,1e-05,1.17581]
[1777009580498,65.02,77744.51,0.0,0.99282,1e-05,1.17392]
[1777009585538,65.02,77748.42,0.0,0.99284,1e-05,1.17105]
[1777009590569,65.02,77750.29,0.0,0.99285,1e-05,1.16967]
[1777009593588,65.02,77756.79,0.0,0.99289,1e-05,1.16358]
[1777009599060,65.02,77753.78,0.0,0.99287,1e-05,1.16578]
[1777009604665,65.02,77750.32,0.0,0.99285,1e-05,1.16832]
[1777009609700,65.02,77746.85,0.0,0.99284,1e-05,1.17086]
[1777009614739,65.02,77744.34,0.0,0.99282,1e-05,1.17271]
[1777009619773,65.02,77744.33,0.0,0.99282,1e-05,1.17271]
[1777009624808,65.02,77744.95,0.0,0.99283,1e-05,1.17226]
[1777009629844,65.02,77743.65,0.0,0.99282,1e-05,1.17321]
[1777009630850,65.02,77749.45,0.0,0.99285,1e-05,1.16895]
[1777009631857,65.02,77757.34,0.0,0.99289,1e-05,1.16318]
[1777009636891,65.02,77758.1,0.0,0.99289,1e-05,1.16263]
[1777009641927,65.02,77758.9,0.0,0.9929,1e-05,1.16204]
[1777009644948,65.02,77764.19,0.0,0.99292,1e-05,1.15819]
[1777009646962,65.02,77768.82,0.0,0.99295,1e-05,1.15483]
[1777009651996,65.02,77768.9,0.0,0.99296,1e-05,1.15345]
[1777009658039,65.02,77769.42,0.0,0.99296,1e-05,1.15307]
[1777009663078,65.02,77770.39,0.0,0.99296,1e-05,1.15237]
[1777009668114,65.02,77773.33,0.0,0.99298,1e-05,1.15024]
[1777009673149,65.02,77774.97,0.0,0.99299,1e-05,1.14905]
[1777009677179,65.02,77768.33,0.0,0.99295,1e-05,1.15386]
[1777009678184,65.02,77762.28,0.0,0.99292,1e-05,1.15825]
[1777009679625,65.02,77760.99,0.0,0.99292,1e-05,1.15919]
[1777009685235,65.02,77761.9,0.0,0.99292,1e-05,1.15853]
[1777009691275,65.02,77763.96,0.0,0.99293,1e-05,1.15703]
[1777009696313,65.02,77764.53,0.0,0.99293,1e-05,1.15662]
[1777009701349,65.02,77766.57,0.0,0.99295,1e-05,1.15514]
[1777009706386,65.02,77773.2,0.0,0.99298,1e-05,1.15033]
[1777009711420,65.02,77774.87,0.0,0.993,1e-05,1.14781]
[1777009716453,65.02,77777.18,0.0,0.99301,1e-05,1.14614]
[1777009721490,65.02,77777.36,0.0,0.99301,1e-05,1.14601]
[1777009726525,65.02,77776.81,0.0,0.99301,1e-05,1.14641]
[1777009731559,65.02,77776.33,0.0,0.993,1e-05,1.14675]
[1777009736596,65.02,77775.88,0.0,0.993,1e-05,1.14708]
[1777009741630,65.02,77777.24,0.0,0.99301,1e-05,1.1461]
[1777009746665,65.02,77775.82,0.0,0.993,1e-05,1.14712]
[1777009751701,65.02,77777.25,0.0,0.99301,1e-05,1.14609]
[1777009756734,65.02,77776.72,0.0,0.993,1e-05,1.14647]
[1777009758748,65.02,77770.06,0.0,0.99297,1e-05,1.15129]
[1777009761769,65.02,77771.12,0.0,0.99298,1e-05,1.15052]
[1777009766804,65.02,77778.11,0.0,0.99301,1e-05,1.14547]
[1777009771839,65.02,77783.22,0.0,0.99305,1e-05,1.14048]
[1777009777882,65.02,77785.27,0.0,0.99306,1e-05,1.13901]
[1777009782916,65.02,77787.84,0.0,0.99307,1e-05,1.13717]
[1777009787951,65.02,77787.91,0.0,0.99307,1e-05,1.13712]
[1777009792987,65.02,77792.65,0.0,0.99309,1e-05,1.13372]
[1777009798028,65.02,77791.56,0.0,0.99309,1e-05,1.1345]
[1777009803066,65.02,77794.48,0.0,0.9931,1e-05,1.13242]
[1777009808104,65.02,77798.42,0.0,0.99312,1e-05,1.12961]
[1777009813141,65.02,77798.28,0.0,0.99312,1e-05,1.12971]
[1777009818175,65.02,77800.83,0.0,0.99313,1e-05,1.12789]
[1777009820621,65.02,77807.53,0.0,0.99317,0.0,1.12313]
[1777009822204,65.02,77808.42,0.0,0.99317,0.0,1.1225]
[1777009827238,65.02,77817.46,0.0,0.99322,0.0,1.11611]
[1777009828246,65.02,77824.63,0.0,0.99325,0.0,1.11107]
[1777009829252,65.02,77835.83,0.0,0.99331,0.0,1.10322]
[1777009830698,65.02,77839.87,0.0,0.99333,0.0,1.1004]
[1777009833280,65.02,77833.69,0.0,0.9933,0.0,1.10343]
[1777009835297,65.02,77830.56,0.0,0.99329,0.0,1.10562]
[1777009838316,65.02,77836.45,0.0,0.99332,0.0,1.10151]
[1777009840770,65.02,77842.0,0.0,0.99334,0.0,1.09764]
[1777009843352,65.02,77846.63,0.0,0.99337,0.0,1.09443]
[1777009848388,65.02,77846.44,0.0,0.99337,0.0,1.09456]
[1777009853421,65.02,77846.83,0.0,0.99337,0.0,1.09429]
[1777009857451,65.02,77861.85,0.0,0.99344,0.0,1.08391]
[1777009858460,65.02,77861.72,0.0,0.99344,0.0,1.084]
[1777009861518,65.02,77855.48,0.0,0.99341,0.0,1.0883]
[1777009866518,65.02,77852.39,0.0,0.9934,0.0,1.09044]
[1777009869535,65.02,77844.81,0.0,0.99336,0.0,1.09569]
[1777009870541,65.02,77837.16,0.0,0.99332,0.0,1.10101]
[1777009871567,65.02,77835.82,0.0,0.99331,0.0,1.10195]
[1777009875577,65.02,77829.66,0.0,0.99328,0.0,1.10625]
[1777009879606,65.02,77827.54,0.0,0.99327,0.0,1.10774]
[1777009884650,65.02,77825.5,0.0,0.99326,0.0,1.10917]
[1777009887668,65.02,77819.71,0.0,0.99324,0.0,1.11323]
[1777009893705,65.02,77816.2,0.0,0.99323,0.0,1.11441]
[1777009898744,65.02,77812.34,0.0,0.99321,0.0,1.11714]
[1777009903775,65.02,77811.25,0.0,0.9932,0.0,1.11791]
[1777009908812,65.02,77812.38,0.0,0.99321,0.0,1.11711]
[1777009913851,65.02,77814.45,0.0,0.99322,0.0,1.11565]
[1777009918879,65.02,77814.11,0.0,0.99322,0.0,1.11589]
[1777009923915,65.02,77822.24,0.0,0.99326,0.0,1.11017]
[1777009924925,65.02,77829.17,0.0,0.99329,0.0,1.10531]
[1777009928950,65.02,77834.95,0.0,0.99332,0.0,1.10127]
[1777009929958,65.02,77841.43,0.0,0.99335,0.0,1.09676]
[1777009931406,65.02,77847.7,0.0,0.99338,0.0,1.09241]
[1777009932978,65.02,77857.55,0.0,0.99343,0.0,1.08561]
[1777009938014,65.02,77859.77,0.0,0.99344,0.0,1.08408]
[1777009943048,65.02,77857.07,0.0,0.99343,0.0,1.08594]
[1777009948085,65.02,77856.07,0.0,0.99342,0.0,1.08663]
[1777009953120,65.02,77852.9,0.0,0.99341,0.0,1.08754]
[1777009958155,65.02,77853.78,0.0,0.99342,0.0,1.08694]
[1777009963189,65.02,77851.96,0.0,0.99341,0.0,1.08819]
[1777009965204,65.02,77843.98,0.0,0.99337,0.0,1.09371]
[1777009967217,65.02,77849.27,0.0,0.9934,0.0,1.09005]
[1777009972254,65.02,77849.21,0.0,0.99339,0.0,1.09009]
[1777009976281,65.02,77843.88,0.0,0.99337,0.0,1.09378]
[1777009981756,65.02,77833.67,0.0,0.99332,0.0,1.10088]
[1777009983330,65.02,77829.59,0.0,0.9933,0.0,1.10373]
[1777009987358,65.02,77828.92,0.0,0.9933,0.0,1.1042]
[1777009992393,65.02,77830.69,0.0,0.9933,0.0,1.10296]
[1777009997431,65.02,77835.65,0.0,0.99333,0.0,1.0995]
[1777010003472,65.02,77838.74,0.0,0.99334,0.0,1.09735]
[1777010008505,65.02,77836.89,0.0,0.99334,0.0,1.09864]
[1777010013541,65.02,77838.82,0.0,0.99335,0.0,1.09602]
[1777010018575,65.02,77843.81,0.0,0.99338,0.0,1.09256]
[1777010023610,65.02,77845.56,0.0,0.99338,0.0,1.09134]
[1777010027638,65.02,77852.88,0.0,0.99342,0.0,1.08629]
[1777010032674,65.02,77852.63,0.0,0.99342,0.0,1.08646]
[1777010037710,65.02,77851.93,0.0,0.99342,0.0,1.08694]
[1777010042742,65.02,77851.04,0.0,0.99341,0.0,1.08756]
[1777010047778,65.02,77850.14,0.0,0.99341,0.0,1.08818]
[1777010054827,65.02,77850.13,0.0,0.99341,0.0,1.08818]
[1777010059862,65.02,77849.97,0.0,0.99341,0.0,1.0883]
[1777010064897,65.02,77848.93,0.0,0.9934,0.0,1.08901]
[1777010069932,65.02,77849.01,0.0,0.9934,0.0,1.08896]
[1777010074977,65.02,77843.51,0.0,0.99338,0.0,1.09149]
[1777010080006,65.02,77843.95,0.0,0.99338,0.0,1.09119]
[1777010085042,65.02,77839.16,0.0,0.99336,0.0,1.09451]
[1777010086046,65.02,77837.15,0.0,0.99335,0.0,1.0959]
[1777010091085,65.02,77835.76,0.0,0.99334,0.0,1.09687]
[1777010092088,65.02,77830.39,0.0,0.99332,0.0,1.10061]
[1777010097137,65.02,77810.57,0.0,0.99322,0.0,1.1145]
[1777010098143,65.02,77795.65,0.0,0.99315,1e-05,1.12506]
[1777010102616,65.02,77791.75,0.0,0.99313,1e-05,1.12784]
[1777010109223,65.02,77793.61,0.0,0.99314,1e-05,1.12651]
[1777010114256,65.02,77797.28,0.0,0.99315,0.0,1.12391]
[1777010119291,65.02,77799.95,0.0,0.99317,0.0,1.12201]
[1777010124326,65.02,77805.03,0.0,0.99319,0.0,1.11842]
[1777010129361,65.02,77809.04,0.0,0.99321,0.0,1.11558]
[1777010134396,65.02,77810.43,0.0,0.99323,0.0,1.11331]
[1777010139433,65.02,77810.74,0.0,0.99323,0.0,1.11309]
[1777010144467,65.02,77813.07,0.0,0.99324,0.0,1.11145]
[1777010148502,65.02,77843.08,0.0,0.99339,0.0,1.09051]
[1777010149508,65.02,77893.01,0.0,0.99363,0.0,1.05642]
[1777010150516,65.02,77897.78,0.0,0.99365,0.0,1.05321]
[1777010154544,65.02,77887.45,0.0,0.9936,0.0,1.06017]
[1777010156557,65.02,77882.94,0.0,0.99358,0.0,1.06322]
[1777010161594,65.02,77878.84,0.0,0.99356,0.0,1.066]
[1777010165621,65.02,77887.66,0.0,0.9936,0.0,1.06003]
[1777010167667,65.02,77906.88,0.0,0.99369,0.0,1.04711]
[1777010169662,65.02,77950.95,0.0,0.99389,0.0,1.018]
[1777010170669,65.02,77966.04,0.0,0.99396,0.0,1.00819]
[1777010175704,65.02,77956.14,0.0,0.99392,0.0,1.01462]
[1777010177720,65.02,78004.9,0.0,0.99413,0.0,0.98331]
[1777010178729,65.02,78001.47,0.0,0.99412,0.0,0.98548]
[1777010180740,65.02,78008.21,0.0,0.99415,0.0,0.98121]
[1777010181758,65.02,78007.97,0.0,0.99414,0.0,0.98136]
[1777010182758,65.02,78001.8,0.0,0.99412,0.0,0.98527]
[1777010183761,65.02,78000.6,0.0,0.99411,0.0,0.98604]
[1777010188797,65.02,78001.91,0.0,0.99412,0.0,0.9852]
[1777010189821,65.02,77990.94,0.0,0.99407,0.0,0.99219]
[1777010190814,65.02,77988.8,0.0,0.99406,0.0,0.99355]
[1777010194844,65.02,77981.0,0.0,0.99403,0.0,0.99736]
[1777010197864,65.02,77978.81,0.0,0.99402,0.0,0.99876]
[1777010199877,65.02,77972.49,0.0,0.994,0.0,1.00283]
[1777010200884,65.02,77965.75,0.0,0.99397,0.0,1.00718]
[1777010201893,65.02,77975.34,0.0,0.99401,0.0,1.00099]
[1777010202898,65.02,77976.72,0.0,0.99401,0.0,1.0001]
[1777010204913,65.02,77978.9,0.0,0.99402,0.0,0.9987]
[1777010208941,65.02,77986.59,0.0,0.99406,0.0,0.99377]
[1777010210966,65.02,77995.37,0.0,0.9941,0.0,0.98817]
[1777010211962,65.02,77996.24,0.0,0.9941,0.0,0.98762]
[1777010214984,65.02,78015.49,0.0,0.99418,0.0,0.97544]
[1777010215991,65.02,78017.16,0.0,0.99419,0.0,0.97439]
[1777010216999,65.02,78025.07,0.0,0.99422,0.0,0.96943]
[1777010218005,65.02,78031.26,0.0,0.99425,0.0,0.96556]
[1777010219011,65.02,78027.65,0.0,0.99424,0.0,0.96781]
[1777010221031,65.02,78020.76,0.0,0.99421,0.0,0.97213]
[1777010222037,65.02,78010.16,0.0,0.99416,0.0,0.9788]
[1777010223045,65.02,78010.57,0.0,0.99416,0.0,0.97854]
[1777010226065,65.02,78004.6,0.0,0.99414,0.0,0.98232]
[1777010227072,65.02,77993.72,0.0,0.99409,0.0,0.98922]
[1777010228080,65.02,77993.55,0.0,0.99409,0.0,0.98933]
[1777010233114,65.02,77995.24,0.0,0.9941,0.0,0.98826]
[1777010238150,65.02,77986.26,0.0,0.99406,0.0,0.99399]
[1777010239157,65.02,77984.08,0.0,0.99405,0.0,0.99538]
[1777010243187,65.02,77995.88,0.0,0.9941,0.0,0.98785]
[1777010245200,65.02,78001.08,0.0,0.99412,0.0,0.98455]
[1777010248222,65.02,77995.9,0.0,0.9941,0.0,0.98784]
[1777010253255,65.02,77999.42,0.0,0.99412,0.0,0.98442]
[1777010258292,65.02,77996.63,0.0,0.99411,0.0,0.98619]
[1777010263772,65.02,77983.23,0.0,0.99405,0.0,0.99473]
[1777010264341,65.02,77983.23,0.0,0.99405,0.0,0.99473]
[1777010269376,65.02,77983.99,0.0,0.99405,0.0,0.99425]
[1777010273841,65.02,77978.05,0.0,0.99403,0.0,0.99805]
[1777010278441,65.02,77971.11,0.0,0.994,0.0,1.00252]
[1777010280455,65.02,77964.38,0.0,0.99397,0.0,1.00686]
[1777010283912,65.02,77982.27,0.0,0.99405,0.0,0.99535]
[1777010284482,65.02,77982.27,0.0,0.99405,0.0,0.99535]
[1777010285489,65.02,77988.05,0.0,0.99407,0.0,0.99165]
[1777010290525,65.02,77989.11,0.0,0.99408,0.0,0.99097]
[1777010295559,65.02,77986.61,0.0,0.99406,0.0,0.99257]
[1777010300595,65.02,77991.01,0.0,0.99408,0.0,0.98976]
[1777010305629,65.02,77991.53,0.0,0.99409,0.0,0.98943]
[1777010310664,65.02,77987.59,0.0,0.99407,0.0,0.99194]
[1777010315699,65.02,77985.08,0.0,0.99406,0.0,0.99236]
[1777010320735,65.02,77983.93,0.0,0.99406,0.0,0.99309]
[1777010325770,65.02,77981.5,0.0,0.99405,0.0,0.99465]
[1777010331812,65.02,77981.2,0.0,0.99405,0.0,0.99484]
[1777010334261,65.02,77975.65,0.0,0.99402,0.0,0.9984]
[1777010339869,65.02,77977.14,0.0,0.99403,0.0,0.99744]
[1777010344332,65.02,77971.88,0.0,0.99401,0.0,1.00082]
[1777010349938,65.02,77970.16,0.0,0.994,0.0,1.00193]
[1777010354402,65.02,77964.91,0.0,0.99398,0.0,1.00531]
[1777010360014,65.02,77965.2,0.0,0.99398,0.0,1.00513]
[1777010365044,65.02,77968.55,0.0,0.99399,0.0,1.00297]
[1777010370079,65.02,77967.67,0.0,0.99399,0.0,1.00353]
[1777010372093,65.02,77956.52,0.0,0.99394,0.0,1.00954]
[1777010373099,65.02,77955.5,0.0,0.99394,0.0,1.0102]
[1777010378137,65.02,77954.04,0.0,0.99393,0.0,1.01115]
[1777010383173,65.02,77954.59,0.0,0.99394,0.0,1.01079]
[1777010388207,65.02,77953.65,0.0,0.99393,0.0,1.0114]
[1777010393243,65.02,77953.82,0.0,0.99393,0.0,1.01129]
[1777010398277,65.02,77955.56,0.0,0.99394,0.0,1.01016]
[1777010400291,65.02,77959.54,0.0,0.99396,0.0,1.00758]
[1777010402305,65.02,77968.5,0.0,0.994,0.0,1.0018]
[1777010403314,65.02,77973.1,0.0,0.99402,0.0,0.99884]
[1777010405332,65.02,77975.08,0.0,0.99403,0.0,0.99757]
[1777010407342,65.02,77980.21,0.0,0.99405,0.0,0.99428]
[1777010409359,65.02,77988.2,0.0,0.99409,0.0,0.98918]
[1777010414390,65.02,77984.69,0.0,0.99407,0.0,0.99141]
[1777010416409,65.02,77977.37,0.0,0.99404,0.0,0.9961]
[1777010417410,65.02,77974.25,0.0,0.99402,0.0,0.9981]
[1777010422445,65.02,77969.54,0.0,0.994,0.0,1.00113]
[1777010427480,65.02,77970.06,0.0,0.99401,0.0,1.00079]
[1777010432517,65.02,77978.63,0.0,0.99405,0.0,0.9941]
[1777010437552,65.02,77970.35,0.0,0.99401,0.0,0.99941]
[1777010442585,65.02,77970.62,0.0,0.99401,0.0,0.99923]
[1777010445037,65.02,77965.38,0.0,0.99399,0.0,1.00261]
[1777010448638,65.02,77958.92,0.0,0.99396,0.0,1.00678]
[1777010451657,65.02,77965.32,0.0,0.99399,0.0,1.00265]
[1777010453665,65.02,77971.74,0.0,0.99402,0.0,0.99851]
[1777010458700,65.02,77969.45,0.0,0.99401,0.0,0.99999]
[1777010459707,65.02,77964.1,0.0,0.99399,0.0,1.00343]
[1777010465178,65.02,77957.3,0.0,0.99396,0.0,1.00783]
[1777010467764,65.02,77950.04,0.0,0.99392,0.0,1.01254]
[1777010472799,65.02,77950.55,0.0,0.99393,0.0,1.01221]
[1777010477834,65.02,77949.48,0.0,0.99392,0.0,1.0129]
[1777010482869,65.02,77942.22,0.0,0.99389,0.0,1.01763]
[1777010487905,65.02,77940.23,0.0,0.99388,0.0,1.01893]
[1777010492939,65.02,77937.9,0.0,0.99388,0.0,1.01924]
[1777010495389,65.02,77933.34,0.0,0.99385,0.0,1.02223]
[1777010500994,65.02,77929.77,0.0,0.99384,0.0,1.02457]
[1777010506032,65.02,77925.05,0.0,0.99382,0.0,1.02768]
[1777010509052,65.02,77931.71,0.0,0.99385,0.0,1.0233]
[1777010514087,65.02,77932.21,0.0,0.99385,0.0,1.02297]
[1777010520129,65.02,77930.38,0.0,0.99384,0.0,1.02417]
[1777010525599,65.02,77929.16,0.0,0.99384,0.0,1.02497]
[1777010531205,65.02,77927.49,0.0,0.99383,0.0,1.02607]
[1777010537250,65.02,77927.02,0.0,0.99383,0.0,1.02638]
[1777010542284,65.02,77927.24,0.0,0.99383,0.0,1.02623]
[1777010547318,65.02,77926.17,0.0,0.99382,0.0,1.02694]
[1777010551346,65.02,77918.07,0.0,0.99379,0.0,1.03106]
[1777010552357,65.02,77922.03,0.0,0.99381,0.0,1.02844]
[1777010555373,65.02,77924.2,0.0,0.99382,0.0,1.02701]
[1777010560409,65.02,77923.58,0.0,0.99382,0.0,1.02742]
[1777010565444,65.02,77923.58,0.0,0.99382,0.0,1.02742]
[1777010568467,65.02,77918.2,0.0,0.99379,0.0,1.03097]
[1777010573501,65.02,77916.37,0.0,0.99378,0.0,1.03218]
[1777010578535,65.02,77917.4,0.0,0.99379,0.0,1.0315]
[1777010581557,65.02,77924.29,0.0,0.99382,0.0,1.02695]
[1777010585585,65.02,77926.39,0.0,0.99383,0.0,1.02557]
[1777010590622,65.02,77925.72,0.0,0.99383,0.0,1.02601]
[1777010594648,65.02,77920.48,0.0,0.9938,0.0,1.02946]
[1777010599683,65.02,77921.54,0.0,0.99381,0.0,1.02877]
[1777010604717,65.02,77918.89,0.0,0.9938,0.0,1.03051]
[1777010609755,65.02,77917.37,0.0,0.99379,0.0,1.03152]
[1777010614788,65.02,77918.48,0.0,0.9938,0.0,1.02956]
[1777010619823,65.02,77919.07,0.0,0.9938,0.0,1.02917]
[1777010622844,65.02,77926.85,0.0,0.99384,0.0,1.02405]
[1777010627878,65.02,77928.55,0.0,0.99385,0.0,1.02293]
[1777010632916,65.02,77927.67,0.0,0.99384,0.0,1.02351]
[1777010636390,65.02,77934.52,0.0,0.99387,0.0,1.01902]
[1777010641978,65.02,77932.38,0.0,0.99386,0.0,1.02042]
[1777010647015,65.02,77931.06,0.0,0.99386,0.0,1.02129]
[1777010652048,65.02,77929.99,0.0,0.99385,0.0,1.02199]
[1777010659096,65.02,77928.09,0.0,0.99385,0.0,1.02323]
[1777010664131,65.02,77927.66,0.0,0.99384,0.0,1.02352]
[1777010669167,65.02,77926.55,0.0,0.99384,0.0,1.02425]
[1777010671181,65.02,77934.35,0.0,0.99388,0.0,1.01792]
[1777010673196,65.02,77939.29,0.0,0.9939,0.0,1.01469]
[1777010678230,65.02,77943.37,0.0,0.99392,0.0,1.01204]
[1777010683265,65.02,77944.67,0.0,0.99393,0.0,1.01119]
[1777010688303,65.02,77946.98,0.0,0.99394,0.0,1.00969]
[1777010693339,65.02,77946.89,0.0,0.99394,0.0,1.00975]
[1777010696358,65.02,77940.26,0.0,0.99391,0.0,1.01406]
[1777010697364,65.02,77933.64,0.0,0.99388,0.0,1.01838]
[1777010698372,65.02,77933.96,0.0,0.99388,0.0,1.01817]
[1777010701399,65.02,77928.65,0.0,0.99385,0.0,1.02165]
[1777010702399,65.02,77920.74,0.0,0.99382,0.0,1.02685]
[1777010703409,65.02,77918.8,0.0,0.99381,0.0,1.02812]
[1777010708442,65.02,77919.71,0.0,0.99381,0.0,1.02752]
[1777010714483,65.02,77918.38,0.0,0.99381,0.0,1.0284]
[1777010718511,65.02,77923.41,0.0,0.99383,0.0,1.02509]
[1777010723553,65.02,77922.65,0.0,0.99383,0.0,1.02559]
[1777010729595,65.02,77920.81,0.0,0.99382,0.0,1.0268]
[1777010734628,65.02,77920.99,0.0,0.99383,0.0,1.02546]
[1777010737654,65.02,77928.88,0.0,0.99386,0.0,1.02028]
[1777010739664,65.02,77930.07,0.0,0.99387,0.0,1.0195]
[1777010744699,65.02,77926.11,0.0,0.99385,0.0,1.02209]
[1777010749734,65.02,77929.4,0.0,0.99387,0.0,1.01994]
[1777010754769,65.02,77925.93,0.0,0.99385,0.0,1.02221]
[1777010759807,65.02,77924.89,0.0,0.99384,0.0,1.0229]
[1777010764841,65.02,77924.53,0.0,0.99384,0.0,1.02313]
[1777010769876,65.02,77925.73,0.0,0.99385,0.0,1.02234]
[1777010774911,65.02,77925.27,0.0,0.99385,0.0,1.02265]
[1777010777390,65.02,77931.27,0.0,0.99387,0.0,1.01871]
[1777010782967,65.02,77934.12,0.0,0.99389,0.0,1.01685]
[1777010788004,65.02,77931.48,0.0,0.99387,0.0,1.01858]
[1777010793037,65.02,77930.64,0.0,0.99388,0.0,1.01791]
[1777010798072,65.02,77929.56,0.0,0.99387,0.0,1.01862]
[1777010800086,65.02,77923.03,0.0,0.99384,0.0,1.0229]
[1777010804114,65.02,77929.08,0.0,0.99387,0.0,1.01893]
[1777010809151,65.02,77929.21,0.0,0.99387,0.0,1.01885]
[1777010814187,65.02,77928.81,0.0,0.99387,0.0,1.01911]
[1777010819227,65.02,77927.6,0.0,0.99386,0.0,1.0199]
[1777010823250,65.02,77921.03,0.0,0.99383,0.0,1.02421]
[1777010827751,65.02,77911.71,0.0,0.99379,0.0,1.03035]
[1777010829296,65.02,77905.1,0.0,0.99376,0.0,1.03473]
[1777010830298,65.02,77901.25,0.0,0.99374,0.0,1.03728]
[1777010834326,65.02,77891.93,0.0,0.9937,0.0,1.04349]
[1777010835334,65.02,77892.56,0.0,0.9937,0.0,1.04307]
[1777010840370,65.02,77892.98,0.0,0.99371,0.0,1.04279]
[1777010845405,65.02,77893.05,0.0,0.99371,0.0,1.04274]
[1777010850439,65.02,77894.26,0.0,0.99371,0.0,1.04193]
[1777010855474,65.02,77893.89,0.0,0.99372,0.0,1.04094]
[1777010860510,65.02,77896.01,0.0,0.99373,0.0,1.03953]
[1777010867558,65.02,77895.75,0.0,0.99373,0.0,1.0397]
[1777010871585,65.02,77906.68,0.0,0.99378,0.0,1.03245]
[1777010872593,65.02,77909.63,0.0,0.99379,0.0,1.0305]
[1777010877629,65.02,77908.89,0.0,0.99379,0.0,1.03099]
[1777010882664,65.02,77905.89,0.0,0.99377,0.0,1.03297]
[1777010886694,65.02,77928.01,0.0,0.99387,0.0,1.01841]
[1777010887698,65.02,77927.67,0.0,0.99387,0.0,1.01864]
[1777010888705,65.02,77932.95,0.0,0.9939,0.0,1.01519]
[1777010889720,65.02,77932.64,0.0,0.99389,0.0,1.01539]
[1777010891728,65.02,77922.82,0.0,0.99385,0.0,1.02181]
[1777010892737,65.02,77922.5,0.0,0.99385,0.0,1.02202]
[1777010893740,65.02,77915.74,0.0,0.99382,0.0,1.02647]
[1777010894747,65.02,77908.94,0.0,0.99379,0.0,1.03095]
[1777010895758,65.02,77909.4,0.0,0.99379,0.0,1.03065]
[1777010897767,65.02,77900.62,0.0,0.99375,0.0,1.03647]
[1777010902804,65.02,77905.97,0.0,0.99377,0.0,1.03292]
[1777010904818,65.02,77912.48,0.0,0.9938,0.0,1.02862]
[1777010909856,65.02,77913.81,0.0,0.99381,0.0,1.02774]
[1777010914887,65.02,77915.57,0.0,0.99382,0.0,1.02536]
[1777010919923,65.02,77917.14,0.0,0.99383,0.0,1.02432]
[1777010924958,65.02,77917.87,0.0,0.99383,0.0,1.02384]
[1777010929995,65.02,77917.46,0.0,0.99383,0.0,1.02411]
[1777010935062,65.02,77918.34,0.0,0.99384,0.0,1.02353]
[1777010940067,65.02,77920.55,0.0,0.99385,0.0,1.02208]
[1777010945101,65.02,77922.31,0.0,0.99385,0.0,1.02093]
[1777010950138,65.02,77924.55,0.0,0.99386,0.0,1.01946]
[1777010955176,65.02,77927.59,0.0,0.99388,0.0,1.01747]
[1777010962222,65.02,77926.67,0.0,0.99387,0.0,1.01807]
[1777010967258,65.02,77929.76,0.0,0.99389,0.0,1.01605]
[1777010973301,65.02,77930.39,0.0,0.9939,0.0,1.01443]
[1777010978806,65.02,77929.86,0.0,0.9939,0.0,1.01477]
[1777010984377,65.02,77929.64,0.0,0.99389,0.0,1.01492]
[1777010989413,65.02,77933.13,0.0,0.99391,0.0,1.01264]
[1777010994447,65.02,77935.76,0.0,0.99392,0.0,1.01093]
[1777010999481,65.02,77931.94,0.0,0.99391,0.0,1.01342]
[1777011003514,65.02,77920.76,0.0,0.99385,0.0,1.02073]
[1777011004517,65.02,77919.23,0.0,0.99385,0.0,1.02173]
[1777011007544,65.02,77927.75,0.0,0.99389,0.0,1.01615]
[1777011009041,65.02,77941.95,0.0,0.99395,0.0,1.00691]
[1777011009568,65.02,77941.95,0.0,0.99395,0.0,1.00691]
[1777011014596,65.02,77942.44,0.0,0.99395,0.0,1.0066]
[1777011019636,65.02,77946.01,0.0,0.99397,0.0,1.00428]
[1777011024667,65.02,77947.13,0.0,0.99397,0.0,1.00356]
[1777011029707,65.02,77950.21,0.0,0.99399,0.0,1.00157]
[1777011030709,65.02,77938.32,0.0,0.99393,0.0,1.00927]
[1777011031715,65.02,77939.18,0.0,0.99394,0.0,1.0075]
[1777011036752,65.02,77935.49,0.0,0.99393,0.0,1.0099]
[1777011041786,65.02,77937.66,0.0,0.99394,0.0,1.00849]
[1777011045814,65.02,77930.55,0.0,0.99391,0.0,1.01311]
[1777011046825,65.02,77930.22,0.0,0.9939,0.0,1.01332]
[1777011051856,65.02,77933.12,0.0,0.99392,0.0,1.01144]
[1777011056890,65.02,77936.43,0.0,0.99393,0.0,1.00928]
[1777011061925,65.02,77938.95,0.0,0.99394,0.0,1.00765]
[1777011066960,65.02,77947.4,0.0,0.99398,0.0,1.00218]
[1777011071994,65.02,77948.53,0.0,0.99399,0.0,1.00145]
[1777011077035,65.02,77943.66,0.0,0.99396,0.0,1.0046]
[1777011083075,65.02,77939.0,0.0,0.99394,0.0,1.00762]
[1777011088109,65.02,77934.46,0.0,0.99392,0.0,1.01056]
[1777011093145,65.02,77933.84,0.0,0.99393,0.0,1.00976]
[1777011099191,65.02,77930.3,0.0,0.99391,0.0,1.01206]
[1777011104223,65.02,77928.97,0.0,0.99391,0.0,1.01293]
[1777011109749,65.02,77928.63,0.0,0.9939,0.0,1.01315]
[1777011115299,65.02,77926.62,0.0,0.9939,0.0,1.01446]
[1777011122349,65.02,77926.35,0.0,0.99389,0.0,1.01463]
[1777011124363,65.02,77911.6,0.0,0.99383,0.0,1.0243]
[1777011129887,65.02,77911.04,0.0,0.99382,0.0,1.02467]
[1777011133427,65.02,77916.38,0.0,0.99385,0.0,1.02116]
[1777011138461,65.02,77911.15,0.0,0.99382,0.0,1.02459]
[1777011139958,65.02,77902.8,0.0,0.99379,0.0,1.0301]
[1777011145514,65.02,77905.32,0.0,0.9938,0.0,1.02844]
[1777011150545,65.02,77908.7,0.0,0.99381,0.0,1.02621]
[1777011155580,65.02,77909.55,0.0,0.99382,0.0,1.02442]
[1777011160619,65.02,77909.06,0.0,0.99382,0.0,1.02474]
[1777011165649,65.02,77908.67,0.0,0.99382,0.0,1.025]
[1777011170687,65.02,77908.4,0.0,0.99382,0.0,1.02518]
[1777011175721,65.02,77901.11,0.0,0.99379,0.0,1.02999]
[1777011180755,65.02,77901.45,0.0,0.99379,0.0,1.02976]
[1777011185790,65.02,77905.02,0.0,0.9938,0.0,1.02741]
[1777011190829,65.02,77907.79,0.0,0.99382,0.0,1.02558]
[1777011195869,65.02,77914.2,0.0,0.99385,0.0,1.02137]
[1777011197874,65.02,77917.13,0.0,0.99386,0.0,1.01945]
[1777011202911,65.02,77916.8,0.0,0.99386,0.0,1.01966]
[1777011207948,65.02,77919.66,0.0,0.99387,0.0,1.01779]
[1777011211975,65.02,77908.87,0.0,0.99383,0.0,1.02365]
[1777011212980,65.02,77905.73,0.0,0.99381,0.0,1.02571]
[1777011218015,65.02,77905.45,0.0,0.99381,0.0,1.0259]
[1777011223050,65.02,77905.86,0.0,0.99382,0.0,1.02563]
[1777011228086,65.02,77906.57,0.0,0.99382,0.0,1.02516]
[1777011232113,65.02,77912.11,0.0,0.99384,0.0,1.02152]
[1777011236143,65.02,77917.17,0.0,0.99387,0.0,1.0182]
[1777011241178,65.02,77911.63,0.0,0.99384,0.0,1.02183]
[1777011246213,65.02,77912.6,0.0,0.99385,0.0,1.0212]
[1777011251248,65.02,77912.59,0.0,0.99385,0.0,1.0212]
[1777011256283,65.02,77912.63,0.0,0.99385,0.0,1.02118]
[1777011261318,65.02,77913.43,0.0,0.99385,0.0,1.02065]
[1777011266353,65.02,77914.44,0.0,0.99385,0.0,1.01999]
[1777011271388,65.02,77912.94,0.0,0.99385,0.0,1.01975]
[1777011278442,65.02,77912.84,0.0,0.99385,0.0,1.01982]
[1777011280944,65.02,77924.74,0.0,0.99391,0.0,1.01204]
[1777011284482,65.02,77934.6,0.0,0.99395,0.0,1.00563]
[1777011289514,65.02,77933.95,0.0,0.99395,0.0,1.00606]
[1777011294548,65.02,77930.82,0.0,0.99394,0.0,1.00809]
[1777011296563,65.02,77938.87,0.0,0.99397,0.0,1.00287]
[1777011301599,65.02,77941.29,0.0,0.99398,0.0,1.00131]
[1777011306633,65.02,77944.46,0.0,0.994,0.0,0.99926]
[1777011311667,65.02,77942.08,0.0,0.99399,0.0,1.0008]
[1777011318717,65.02,77941.86,0.0,0.99398,0.0,1.00094]
[1777011323752,65.02,77940.54,0.0,0.99398,0.0,1.00179]
[1777011328797,65.02,77939.75,0.0,0.99398,0.0,1.0023]
[1777011333822,65.02,77941.67,0.0,0.99399,0.0,0.99986]
[1777011336845,65.02,77936.68,0.0,0.99397,0.0,1.00308]
[1777011341878,65.02,77934.36,0.0,0.99396,0.0,1.00458]
[1777011346914,65.02,77934.54,0.0,0.99396,0.0,1.00447]
[1777011351949,65.02,77935.66,0.0,0.99396,0.0,1.00374]
[1777011356985,65.02,77933.57,0.0,0.99395,0.0,1.00509]
[1777011362020,65.02,77931.19,0.0,0.99394,0.0,1.00664]
[1777011367053,65.02,77930.94,0.0,0.99394,0.0,1.0068]
[1777011372088,65.02,77935.76,0.0,0.99396,0.0,1.00368]
[1777011377123,65.02,77936.9,0.0,0.99397,0.0,1.00294]
[1777011382169,65.02,77939.25,0.0,0.99398,0.0,1.00142]
[1777011387194,65.02,77940.86,0.0,0.99399,0.0,1.00038]
[1777011393238,65.02,77944.43,0.0,0.99401,0.0,0.99688]
[1777011398274,65.02,77947.39,0.0,0.99402,0.0,0.99498]
[1777011403306,65.02,77949.5,0.0,0.99403,0.0,0.99362]
[1777011407335,65.02,77944.12,0.0,0.99401,0.0,0.99708]
[1777011409349,65.02,77941.29,0.0,0.994,0.0,0.9989]
[1777011414383,65.02,77940.78,0.0,0.99399,0.0,0.99923]
[1777011419419,65.02,77941.0,0.0,0.994,0.0,0.99909]
[1777011424464,65.02,77941.28,0.0,0.994,0.0,0.99891]
[1777011429498,65.02,77940.42,0.0,0.99399,0.0,0.99946]
[1777011431513,65.02,77926.63,0.0,0.99393,0.0,1.00839]
[1777011436547,65.02,77927.87,0.0,0.99394,0.0,1.00758]
[1777011441582,65.02,77928.39,0.0,0.99394,0.0,1.00724]
[1777011446616,65.02,77928.68,0.0,0.99394,0.0,1.00705]
[1777011452233,65.02,77928.81,0.0,0.99395,0.0,1.00576]
[1777011457694,65.02,77931.64,0.0,0.99396,0.0,1.00393]
[1777011462730,65.02,77930.36,0.0,0.99395,0.0,1.00476]
[1777011468771,65.02,77929.9,0.0,0.99395,0.0,1.00505]
[1777011472799,65.02,77925.08,0.0,0.99393,0.0,1.00818]
[1777011473806,65.02,77920.16,0.0,0.99391,0.0,1.01138]
[1777011478851,65.02,77919.44,0.0,0.99391,0.0,1.01185]
[1777011483918,65.02,77921.17,0.0,0.99391,0.0,1.01072]
[1777011485895,65.02,77931.1,0.0,0.99396,0.0,1.00428]
[1777011490931,65.02,77933.81,0.0,0.99397,0.0,1.00252]
[1777011495966,65.02,77934.88,0.0,0.99397,0.0,1.00183]
[1777011501001,65.02,77935.29,0.0,0.99398,0.0,1.00157]
[1777011506036,65.02,77938.34,0.0,0.99399,0.0,0.9996]
[1777011511072,65.02,77939.57,0.0,0.994,0.0,0.9976]
[1777011516106,65.02,77939.96,0.0,0.994,0.0,0.99735]
[1777011521141,65.02,77938.83,0.0,0.994,0.0,0.99808]
[1777011526178,65.02,77940.42,0.0,0.99401,0.0,0.99705]
[1777011531211,65.02,77939.65,0.0,0.994,0.0,0.99755]
[1777011536246,65.02,77939.7,0.0,0.994,0.0,0.99752]
[1777011541281,65.02,77938.12,0.0,0.994,0.0,0.99854]
[1777011544302,65.02,77929.55,0.0,0.99396,0.0,1.00407]
[1777011545338,65.02,77925.72,0.0,0.99394,0.0,1.00655]
[1777011551370,65.02,77931.32,0.0,0.99397,0.0,1.00293]
[1777011556405,65.02,77932.15,0.0,0.99397,0.0,1.00239]
[1777011561440,65.02,77933.21,0.0,0.99397,0.0,1.0017]
[1777011566477,65.02,77933.03,0.0,0.99397,0.0,1.00182]
[1777011571513,65.02,77933.13,0.0,0.99398,0.0,1.00055]
[1777011574533,65.02,77939.56,0.0,0.99401,0.0,0.99641]
[1777011575546,65.02,77947.13,0.0,0.99404,0.0,0.99155]
[1777011576548,65.02,77953.15,0.0,0.99407,0.0,0.9877]
[1777011577554,65.02,77952.54,0.0,0.99407,0.0,0.98809]
[1777011582590,65.02,77950.47,0.0,0.99406,0.0,0.98941]
[1777011587625,65.02,77945.93,0.0,0.99404,0.0,0.99232]
[1777011592660,65.02,77945.68,0.0,0.99404,0.0,0.99248]
[1777011597695,65.02,77945.2,0.0,0.99403,0.0,0.99278]
[1777011600721,65.02,77955.4,0.0,0.99408,0.0,0.98626]
[1777011605751,65.02,77960.19,0.0,0.9941,0.0,0.98321]
[1777011610786,65.02,77961.53,0.0,0.99411,0.0,0.98236]
[1777011618842,65.02,77963.72,0.0,0.99412,0.0,0.98097]
[1777011623877,65.02,77965.05,0.0,0.99412,0.0,0.98012]
[1777011628913,65.02,77966.14,0.0,0.99413,0.0,0.97943]
[1777011633947,65.02,77964.81,0.0,0.99413,0.0,0.97909]
[1777011634954,65.02,77959.55,0.0,0.99411,0.0,0.98243]
[1777011639988,65.02,77955.8,0.0,0.99409,0.0,0.98481]
[1777011645026,65.02,77951.42,0.0,0.99407,0.0,0.98761]
[1777011649052,65.02,77944.93,0.0,0.99404,0.0,0.99176]
[1777011655093,65.02,77945.5,0.0,0.99404,0.0,0.99139]
[1777011660128,65.02,77945.46,0.0,0.99404,0.0,0.99142]
[1777011662142,65.02,77940.49,0.0,0.99402,0.0,0.99461]
[1777011663721,65.02,77929.78,0.0,0.99397,0.0,1.00151]
[1777011666174,65.02,77918.85,0.0,0.99392,0.0,1.00859]
[1777011672214,65.02,77913.8,0.0,0.9939,0.0,1.01188]
[1777011677248,65.02,77916.44,0.0,0.99391,0.0,1.01016]
[1777011682282,65.02,77916.55,0.0,0.99391,0.0,1.01009]
[1777011687321,65.02,77921.68,0.0,0.99394,0.0,1.00675]
[1777011692356,65.02,77925.78,0.0,0.99396,0.0,1.00289]
[1777011697391,65.02,77928.57,0.0,0.99397,0.0,1.00108]
[1777011699406,65.02,77923.02,0.0,0.99395,0.0,1.00467]
[1777011704441,65.02,77921.33,0.0,0.99394,0.0,1.00577]
[1777011709476,65.02,77925.07,0.0,0.99396,0.0,1.00335]
[1777011714510,65.02,77927.18,0.0,0.99397,0.0,1.00198]
[1777011719546,65.02,77929.14,0.0,0.99398,0.0,1.00071]
[1777011724580,65.02,77925.89,0.0,0.99396,0.0,1.00282]
[1777011729615,65.02,77930.1,0.0,0.99398,0.0,1.00009]
[1777011734651,65.02,77930.91,0.0,0.99399,0.0,0.99957]
[1777011739688,65.02,77935.45,0.0,0.99401,0.0,0.99665]
[1777011744723,65.02,77935.07,0.0,0.994,0.0,0.99689]
[1777011747744,65.02,77931.44,0.0,0.99399,0.0,0.99923]
[1777011752780,65.02,77929.39,0.0,0.99399,0.0,0.99935]
[1777011753787,65.02,77923.12,0.0,0.99396,0.0,1.0034]
[1777011754803,65.02,77919.97,0.0,0.99394,0.0,1.00544]
[1777011759828,65.02,77917.98,0.0,0.99393,0.0,1.00673]
[1777011764864,65.02,77916.41,0.0,0.99393,0.0,1.00775]
[1777011770908,65.02,77913.85,0.0,0.99392,0.0,1.00942]
[1777011775941,65.02,77910.28,0.0,0.9939,0.0,1.01174]
[1777011780985,65.02,77908.77,0.0,0.99389,0.0,1.01273]
[1777011786013,65.02,77907.47,0.0,0.99389,0.0,1.01358]
[1777011791049,65.02,77907.02,0.0,0.99388,0.0,1.01387]
[1777011796085,65.02,77903.12,0.0,0.99387,0.0,1.01642]
[1777011801119,65.02,77906.21,0.0,0.99388,0.0,1.0144]
[1777011806154,65.02,77906.91,0.0,0.99388,0.0,1.01394]
[1777011811189,65.02,77902.31,0.0,0.99387,0.0,1.01573]
[1777011816228,65.02,77901.64,0.0,0.99387,0.0,1.01617]
[1777011821261,65.02,77902.16,0.0,0.99387,0.0,1.01583]
[1777011826295,65.02,77902.67,0.0,0.99387,0.0,1.01549]
[1777011831329,65.02,77903.05,0.0,0.99387,0.0,1.01525]
[1777011836364,65.02,77904.73,0.0,0.99388,0.0,1.01415]
[1777011838378,65.02,77895.7,0.0,0.99384,0.0,1.02006]
[1777011842410,65.02,77890.61,0.0,0.99382,0.0,1.02341]
[1777011844994,65.02,77895.59,0.0,0.99384,0.0,1.02014]
[1777011850463,65.02,77896.69,0.0,0.99384,0.0,1.01941]
[1777011855498,65.02,77897.65,0.0,0.99385,0.0,1.01878]
[1777011860533,65.02,77901.51,0.0,0.99387,0.0,1.01625]
[1777011864563,65.02,77896.42,0.0,0.99384,0.0,1.01959]
[1777011869598,65.02,77898.84,0.0,0.99385,0.0,1.018]
[1777011875639,65.02,77901.67,0.0,0.99387,0.0,1.01493]
[1777011880681,65.02,77897.45,0.0,0.99386,0.0,1.01769]
[1777011885713,65.02,77896.6,0.0,0.99385,0.0,1.01825]
[1777011890745,65.02,77895.7,0.0,0.99385,0.0,1.01884]
[1777011895778,65.02,77894.53,0.0,0.99384,0.0,1.01961]
[1777011901821,65.02,77896.62,0.0,0.99385,0.0,1.01824]
[1777011902826,65.02,77889.79,0.0,0.99382,0.0,1.02272]
[1777011903834,65.02,77883.55,0.0,0.99379,0.0,1.02684]
[1777011904844,65.02,77880.6,0.0,0.99378,0.0,1.02879]
[1777011905851,65.02,77871.77,0.0,0.99374,0.0,1.03465]
[1777011906858,65.02,77869.16,0.0,0.99373,0.0,1.03638]
[1777011911893,65.02,77864.85,0.0,0.99371,0.0,1.03926]
[1777011916927,65.02,77859.8,0.0,0.99368,0.0,1.04263]
[1777011917935,65.02,77854.45,0.0,0.99366,0.0,1.04622]
[1777011918945,65.02,77853.06,0.0,0.99365,0.0,1.04715]
[1777011922975,65.02,77849.38,0.0,0.99363,0.0,1.04963]
[1777011928014,65.02,77847.07,0.0,0.99362,0.0,1.05118]
[1777011933041,65.02,77846.97,0.0,0.99363,0.0,1.05]
[1777011938078,65.02,77846.46,0.0,0.99363,0.0,1.05034]
[1777011943112,65.02,77845.93,0.0,0.99362,0.0,1.0507]
[1777011945701,65.02,77837.81,0.0,0.99359,0.0,1.05618]
[1777011951177,65.02,77835.88,0.0,0.99358,0.0,1.05749]
[1777011956214,65.02,77834.23,0.0,0.99357,0.0,1.05861]
[1777011961247,65.02,77832.64,0.0,0.99356,0.0,1.05969]
[1777011966281,65.02,77832.36,0.0,0.99356,0.0,1.05988]
[1777011971316,65.02,77830.24,0.0,0.99355,0.0,1.06132]
[1777011976350,65.02,77830.54,0.0,0.99355,0.0,1.06111]
[1777011982394,65.02,77831.44,0.0,0.99356,0.0,1.0605]
[1777011987428,65.02,77832.28,0.0,0.99356,0.0,1.05993]
[1777011992463,65.02,77832.63,0.0,0.99357,0.0,1.05843]
[1777011997498,65.02,77831.07,0.0,0.99356,0.0,1.05949]
[1777012003540,65.02,77831.27,0.0,0.99356,0.0,1.05936]
[1777012008575,65.02,77838.5,0.0,0.9936,0.0,1.05446]
[1777012013610,65.02,77842.17,0.0,0.99361,0.0,1.05198]
[1777012018646,65.02,77839.26,0.0,0.9936,0.0,1.05395]
[1777012020658,65.02,77833.85,0.0,0.99357,0.0,1.05761]
[1777012024686,65.02,77829.78,0.0,0.99355,0.0,1.06037]
[1777012029721,65.02,77832.23,0.0,0.99357,0.0,1.05871]
[1777012033750,65.02,77824.56,0.0,0.99353,0.0,1.06392]
[1777012038786,65.02,77822.74,0.0,0.99352,0.0,1.06516]
[1777012043821,65.02,77825.64,0.0,0.99354,0.0,1.06318]
[1777012048857,65.02,77823.67,0.0,0.99353,0.0,1.06453]
[1777012053891,65.02,77827.1,0.0,0.99355,0.0,1.06093]
[1777012058927,65.02,77827.76,0.0,0.99355,0.0,1.06048]
[1777012063964,65.02,77827.82,0.0,0.99355,0.0,1.06044]
[1777012068996,65.02,77826.31,0.0,0.99355,0.0,1.06147]
[1777012074034,65.02,77827.59,0.0,0.99355,0.0,1.0606]
[1777012079068,65.02,77827.83,0.0,0.99355,0.0,1.06043]
[1777012084102,65.02,77828.96,0.0,0.99356,0.0,1.05967]
[1777012089136,65.02,77829.82,0.0,0.99356,0.0,1.05908]
[1777012094170,65.02,77829.91,0.0,0.99356,0.0,1.05902]
[1777012097196,65.02,77837.15,0.0,0.9936,0.0,1.05412]
[1777012098202,65.02,77849.13,0.0,0.99365,0.0,1.04605]
[1777012099213,65.02,77848.93,0.0,0.99365,0.0,1.04618]
[1777012105255,65.02,77849.49,0.0,0.99366,0.0,1.04581]
[1777012111293,65.02,77849.9,0.0,0.99366,0.0,1.04428]
[1777012116915,65.02,77851.17,0.0,0.99367,0.0,1.04343]
[1777012122369,65.02,77854.85,0.0,0.99369,0.0,1.04097]
[1777012127406,65.02,77850.29,0.0,0.99367,0.0,1.04402]
[1777012132440,65.02,77850.14,0.0,0.99367,0.0,1.04412]
[1777012137476,65.02,77849.21,0.0,0.99366,0.0,1.04475]
[1777012142511,65.02,77848.37,0.0,0.99366,0.0,1.04531]
[1777012147546,65.02,77846.7,0.0,0.99365,0.0,1.04643]
[1777012153589,65.02,77845.63,0.0,0.99364,0.0,1.04715]
[1777012160639,65.02,77845.66,0.0,0.99364,0.0,1.04713]
[1777012165673,65.02,77845.29,0.0,0.99364,0.0,1.04738]
[1777012170707,65.02,77844.85,0.0,0.99364,0.0,1.04768]
[1777012175741,65.02,77844.5,0.0,0.99365,0.0,1.04666]
[1777012180776,65.02,77844.89,0.0,0.99365,0.0,1.0464]
[1777012185811,65.02,77845.61,0.0,0.99365,0.0,1.04592]
[1777012190848,65.02,77845.39,0.0,0.99365,0.0,1.04606]
[1777012195883,65.02,77841.78,0.0,0.99363,0.0,1.04849]
[1777012200918,65.02,77842.3,0.0,0.99364,0.0,1.04814]
[1777012202932,65.02,77851.27,0.0,0.99368,0.0,1.04212]
[1777012208974,65.02,77851.01,0.0,0.99368,0.0,1.04229]
[1777012215021,65.02,77847.17,0.0,0.99366,0.0,1.04487]
[1777012220053,65.02,77847.65,0.0,0.99366,0.0,1.04455]
[1777012225093,65.02,77847.21,0.0,0.99366,0.0,1.04484]
[1777012230125,65.02,77843.53,0.0,0.99364,0.0,1.04731]
[1777012234156,65.02,77836.0,0.0,0.99361,0.0,1.05113]
[1777012236172,65.02,77834.31,0.0,0.99361,0.0,1.05227]
[1777012241207,65.02,77833.98,0.0,0.9936,0.0,1.0525]
[1777012246248,65.02,77832.64,0.0,0.9936,0.0,1.0534]
[1777012248257,65.02,77824.7,0.0,0.99356,0.0,1.05878]
[1777012253291,65.02,77822.12,0.0,0.99355,0.0,1.06053]
[1777012258331,65.02,77823.83,0.0,0.99356,0.0,1.05937]
[1777012263363,65.02,77822.47,0.0,0.99355,0.0,1.06029]
[1777012268396,65.02,77819.64,0.0,0.99354,0.0,1.06222]
[1777012273430,65.02,77820.35,0.0,0.99354,0.0,1.06174]
[1777012275444,65.02,77802.29,0.0,0.99345,0.0,1.07408]
[1777012276455,65.02,77799.59,0.0,0.99344,0.0,1.07594]
[1777012281492,65.02,77802.3,0.0,0.99345,0.0,1.07408]
[1777012286521,65.02,77797.79,0.0,0.99343,0.0,1.07718]
[1777012291556,65.02,77801.64,0.0,0.99346,0.0,1.07326]
[1777012295583,65.02,77806.68,0.0,0.99348,0.0,1.0698]
[1777012300619,65.02,77804.77,0.0,0.99347,0.0,1.07111]
[1777012305654,65.02,77804.33,0.0,0.99347,0.0,1.07141]
[1777012310689,65.02,77802.39,0.0,0.99346,0.0,1.07274]
[1777012315725,65.02,77802.28,0.0,0.99346,0.0,1.07282]
[1777012320760,65.02,77800.91,0.0,0.99345,0.0,1.07376]
[1777012325794,65.02,77796.57,0.0,0.99343,0.0,1.07674]
[1777012330829,65.02,77795.83,0.0,0.99343,0.0,1.07725]
[1777012335864,65.02,77794.46,0.0,0.99342,0.0,1.0782]
[1777012340898,65.02,77793.36,0.0,0.99342,0.0,1.07896]
[1777012345934,65.02,77792.44,0.0,0.99341,0.0,1.07959]
[1777012350969,65.02,77790.44,0.0,0.9934,0.0,1.08097]
[1777012356006,65.02,77790.37,0.0,0.99341,0.0,1.07974]
[1777012361042,65.02,77793.88,0.0,0.99343,0.0,1.07732]
[1777012363056,65.02,77800.69,0.0,0.99346,0.0,1.07264]
[1777012368090,65.02,77802.03,0.0,0.99347,0.0,1.07172]
[1777012373132,65.02,77801.72,0.0,0.99347,0.0,1.07193]
[1777012378162,65.02,77800.06,0.0,0.99346,0.0,1.07307]
[1777012383196,65.02,77800.43,0.0,0.99346,0.0,1.07282]
[1777012388234,65.02,77800.79,0.0,0.99346,0.0,1.07257]
[1777012393266,65.02,77801.19,0.0,0.99346,0.0,1.0723]
[1777012398301,65.02,77802.69,0.0,0.99347,0.0,1.07127]
[1777012404344,65.02,77802.0,0.0,0.99347,0.0,1.07174]
[1777012409380,65.02,77801.47,0.0,0.99346,0.0,1.0721]
[1777012414417,65.02,77800.05,0.0,0.99346,0.0,1.07181]
[1777012419449,65.02,77782.76,0.0,0.99338,0.0,1.08373]
[1777012420455,65.02,77780.98,0.0,0.99337,0.0,1.08496]
[1777012425490,65.02,77786.01,0.0,0.9934,0.0,1.08148]
[1777012429520,65.02,77781.32,0.0,0.99337,0.0,1.08472]
[1777012434554,65.02,77779.83,0.0,0.99337,0.0,1.08576]
[1777012439589,65.02,77781.52,0.0,0.99337,0.0,1.08459]
[1777012443621,65.02,77775.73,0.0,0.99335,0.0,1.0886]
[1777012447644,65.02,77771.2,0.0,0.99332,0.0,1.09176]
[1777012452680,65.02,77771.7,0.0,0.99333,0.0,1.09141]
[1777012457715,65.02,77772.75,0.0,0.99333,0.0,1.09068]
[1777012462749,65.02,77771.99,0.0,0.99333,0.0,1.09121]
[1777012467785,65.02,77771.09,0.0,0.99332,0.0,1.09184]
[1777012472821,65.02,77770.07,0.0,0.99333,0.0,1.09126]
[1777012477856,65.02,77770.61,0.0,0.99333,0.0,1.09088]
[1777012480877,65.02,77776.34,0.0,0.99336,0.0,1.0869]
[1777012482894,65.02,77780.91,0.0,0.99338,0.0,1.08373]
[1777012487926,65.02,77780.29,0.0,0.99338,0.0,1.08416]
[1777012492962,65.02,77780.29,0.0,0.99338,0.0,1.08416]
[1777012498030,65.02,77808.32,0.0,0.99351,0.0,1.06488]
[1777012499610,65.02,77840.55,0.0,0.99367,0.0,1.04307]
[1777012502057,65.02,77832.77,0.0,0.99363,0.0,1.0483]
[1777012504090,65.02,77826.01,0.0,0.9936,0.0,1.05286]
[1777012505076,65.02,77824.81,0.0,0.99359,0.0,1.05367]
[1777012510111,65.02,77823.11,0.0,0.99358,0.0,1.05482]
[1777012511118,65.02,77815.53,0.0,0.99355,0.0,1.05997]
[1777012512124,65.02,77809.62,0.0,0.99352,0.0,1.06399]
[1777012513132,65.02,77803.77,0.0,0.99349,0.0,1.06799]
[1777012514142,65.02,77798.41,0.0,0.99346,0.0,1.07166]
[1777012516152,65.02,77793.0,0.0,0.99344,0.0,1.07538]
[1777012518167,65.02,77781.49,0.0,0.99338,0.0,1.08332]
[1777012519175,65.02,77773.6,0.0,0.99334,0.0,1.0888]
[1777012522196,65.02,77789.45,0.0,0.99342,0.0,1.07782]
[1777012523203,65.02,77795.78,0.0,0.99345,0.0,1.07347]
[1777012528236,65.02,77789.79,0.0,0.99342,0.0,1.07759]
[1777012533273,65.02,77786.38,0.0,0.99341,0.0,1.07866]
[1777012538307,65.02,77784.63,0.0,0.99341,0.0,1.07987]
[1777012543342,65.02,77784.71,0.0,0.99341,0.0,1.07982]
[1777012548377,65.02,77787.27,0.0,0.99342,0.0,1.07805]
[1777012553413,65.02,77788.18,0.0,0.99342,0.0,1.07742]
[1777012558453,65.02,77784.04,0.0,0.9934,0.0,1.08028]
[1777012563482,65.02,77785.0,0.0,0.99341,0.0,1.07962]
[1777012568517,65.02,77784.59,0.0,0.9934,0.0,1.0799]
[1777012573552,65.02,77786.56,0.0,0.99341,0.0,1.07854]
[1777012578586,65.02,77788.69,0.0,0.99342,0.0,1.07707]
[1777012584628,65.02,77790.69,0.0,0.99343,0.0,1.07569]
[1777012589664,65.02,77791.41,0.0,0.99344,0.0,1.0752]
[1777012594699,65.02,77792.17,0.0,0.99345,0.0,1.0734]
[1777012599734,65.02,77793.51,0.0,0.99346,0.0,1.07248]
[1777012604768,65.02,77794.81,0.0,0.99346,0.0,1.07159]
[1777012609805,65.02,77795.27,0.0,0.99346,0.0,1.07127]
[1777012614843,65.02,77796.34,0.0,0.99347,0.0,1.07054]
[1777012620466,65.02,77797.04,0.0,0.99347,0.0,1.07006]
[1777012625920,65.02,77796.69,0.0,0.99347,0.0,1.0703]
[1777012630955,65.02,77797.99,0.0,0.99348,0.0,1.0694]
[1777012635991,65.02,77798.22,0.0,0.99348,0.0,1.06925]
[1777012641026,65.02,77796.72,0.0,0.99347,0.0,1.07028]
[1777012646060,65.02,77799.53,0.0,0.99348,0.0,1.06835]
[1777012651096,65.02,77797.76,0.0,0.99348,0.0,1.06829]
[1777012659152,65.02,77798.14,0.0,0.99349,0.0,1.06803]
[1777012665194,65.02,77799.16,0.0,0.99349,0.0,1.06733]
[1777012670816,65.02,77801.08,0.0,0.9935,0.0,1.06602]
[1777012678285,65.02,77801.66,0.0,0.9935,0.0,1.06562]
[1777012683320,65.02,77804.92,0.0,0.99352,0.0,1.0634]
[1777012684327,65.02,77797.5,0.0,0.99348,0.0,1.06847]
[1777012689363,65.02,77793.43,0.0,0.99346,0.0,1.07126]
[1777012695406,65.02,77794.04,0.0,0.99347,0.0,1.07084]
[1777012700440,65.02,77794.61,0.0,0.99347,0.0,1.07045]
[1777012705476,65.02,77794.39,0.0,0.99347,0.0,1.0706]
[1777012710511,65.02,77794.21,0.0,0.99347,0.0,1.07072]
[1777012714539,65.02,77798.27,0.0,0.99349,0.0,1.06667]
[1777012719574,65.02,77801.7,0.0,0.99351,0.0,1.06433]
[1777012722599,65.02,77806.96,0.0,0.99354,0.0,1.06074]
[1777012725617,65.02,77813.12,0.0,0.99356,0.0,1.05656]
[1777012729647,65.02,77807.82,0.0,0.99354,0.0,1.06016]
[1777012734689,65.02,77806.98,0.0,0.99354,0.0,1.06073]
[1777012739725,65.02,77805.33,0.0,0.99353,0.0,1.06185]
[1777012745765,65.02,77802.08,0.0,0.99351,0.0,1.06407]
[1777012751811,65.02,77806.25,0.0,0.99353,0.0,1.06123]
[1777012754830,65.02,77811.89,0.0,0.99356,0.0,1.05739]
[1777012756843,65.02,77817.56,0.0,0.99359,0.0,1.05355]
[1777012759863,65.02,77827.42,0.0,0.99363,0.0,1.04689]
[1777012760871,65.02,77828.89,0.0,0.99364,0.0,1.0459]
[1777012765906,65.02,77833.22,0.0,0.99366,0.0,1.043]
[1777012770941,65.02,77842.14,0.0,0.9937,0.0,1.03702]
[1777012775976,65.02,77843.69,0.0,0.99372,0.0,1.03475]
[1777012781592,65.02,77844.35,0.0,0.99372,0.0,1.03431]
[1777012786060,65.02,77838.57,0.0,0.99369,0.0,1.03817]
[1777012788074,65.02,77846.17,0.0,0.99373,0.0,1.0331]
[1777012789082,65.02,77845.24,0.0,0.99372,0.0,1.03371]
[1777012794117,65.02,77844.58,0.0,0.99372,0.0,1.03415]
[1777012798144,65.02,77838.21,0.0,0.99369,0.0,1.03841]
[1777012801732,65.02,77842.28,0.0,0.99371,0.0,1.03569]
[1777012804187,65.02,77845.34,0.0,0.99372,0.0,1.03365]
[1777012809223,65.02,77842.95,0.0,0.99371,0.0,1.03524]
[1777012814258,65.02,77842.91,0.0,0.99371,0.0,1.03527]
[1777012819293,65.02,77841.81,0.0,0.99371,0.0,1.036]
[1777012824330,65.02,77842.26,0.0,0.99371,0.0,1.0357]
[1777012829364,65.02,77846.52,0.0,0.99373,0.0,1.03286]
[1777012834399,65.02,77848.37,0.0,0.99375,0.0,1.03039]
[1777012839434,65.02,77850.56,0.0,0.99376,0.0,1.02894]
[1777012844469,65.02,77851.68,0.0,0.99376,0.0,1.0282]
[1777012848497,65.02,77857.14,0.0,0.99379,0.0,1.02458]
[1777012853534,65.02,77856.95,0.0,0.99379,0.0,1.02471]
[1777012858567,65.02,77857.22,0.0,0.99379,0.0,1.02453]
[1777012863602,65.02,77858.29,0.0,0.99379,0.0,1.02382]
[1777012868638,65.02,77862.99,0.0,0.99381,0.0,1.02072]
[1777012873676,65.02,77865.82,0.0,0.99383,0.0,1.01886]
[1777012878715,65.02,77868.93,0.0,0.99384,0.0,1.01681]
[1777012884754,65.02,77867.24,0.0,0.99383,0.0,1.01792]
[1777012891802,65.02,77867.31,0.0,0.99384,0.0,1.01665]
[1777012896838,65.02,77866.77,0.0,0.99384,0.0,1.017]
[1777012901873,65.02,77869.4,0.0,0.99385,0.0,1.01528]
[1777012906908,65.02,77867.3,0.0,0.99384,0.0,1.01666]
[1777012911945,65.02,77866.98,0.0,0.99384,0.0,1.01687]
[1777012916984,65.02,77863.12,0.0,0.99382,0.0,1.0194]
[1777012922014,65.02,77862.55,0.0,0.99382,0.0,1.01978]
[1777012923022,65.02,77867.63,0.0,0.99384,0.0,1.01644]
[1777012924036,65.02,77880.66,0.0,0.9939,0.0,1.00791]
[1777012925036,65.02,77884.3,0.0,0.99392,0.0,1.00554]
[1777012927052,65.02,77886.32,0.0,0.99393,0.0,1.00423]
[1777012932085,65.02,77884.3,0.0,0.99392,0.0,1.00554]
[1777012935108,65.02,77879.12,0.0,0.99389,0.0,1.00892]
[1777012940145,65.02,77876.09,0.0,0.99388,0.0,1.0109]
[1777012946185,65.02,77874.26,0.0,0.99387,0.0,1.01209]
[1777012950211,65.02,77880.0,0.0,0.9939,0.0,1.00834]
[1777012955245,65.02,77879.47,0.0,0.9939,0.0,1.00747]
[1777012960281,65.02,77881.27,0.0,0.99391,0.0,1.0063]
[1777012965316,65.02,77883.11,0.0,0.99392,0.0,1.0051]
[1777012970356,65.02,77882.9,0.0,0.99392,0.0,1.00523]
[1777012975386,65.02,77887.03,0.0,0.99394,0.0,1.00255]
[1777012981429,65.02,77888.24,0.0,0.99394,0.0,1.00176]
[1777012984452,65.02,77877.48,0.0,0.99389,0.0,1.00877]
[1777012989487,65.02,77871.99,0.0,0.99387,0.0,1.01235]
[1777012994521,65.02,77871.09,0.0,0.99386,0.0,1.01294]
[1777012999558,65.02,77869.77,0.0,0.99386,0.0,1.01381]
[1777013006607,65.02,77869.71,0.0,0.99386,0.0,1.01385]
[1777013011642,65.02,77867.36,0.0,0.99385,0.0,1.01416]
[1777013016678,65.02,77864.68,0.0,0.99384,0.0,1.01592]
[1777013021712,65.02,77864.5,0.0,0.99384,0.0,1.01604]
[1777013026747,65.02,77863.63,0.0,0.99384,0.0,1.01661]
[1777013032788,65.02,77863.94,0.0,0.99384,0.0,1.01641]
[1777013037824,65.02,77864.65,0.0,0.99384,0.0,1.01594]
[1777013042860,65.02,77862.14,0.0,0.99383,0.0,1.01759]
[1777013048903,65.02,77860.69,0.0,0.99382,0.0,1.01854]
[1777013053960,65.02,77840.94,0.0,0.99373,0.0,1.03161]
[1777013058997,65.02,77841.57,0.0,0.99374,0.0,1.03119]
[1777013064037,65.02,77842.25,0.0,0.99374,0.0,1.03074]
[1777013069066,65.02,77842.01,0.0,0.99374,0.0,1.0309]
[1777013074102,65.02,77839.43,0.0,0.99373,0.0,1.03138]
[1777013079137,65.02,77835.88,0.0,0.99372,0.0,1.03374]
[1777013084171,65.02,77833.13,0.0,0.9937,0.0,1.03557]
[1777013089208,65.02,77833.54,0.0,0.99371,0.0,1.0353]
[1777013094242,65.02,77835.27,0.0,0.99371,0.0,1.03415]
[1777013097267,65.02,77823.18,0.0,0.99366,0.0,1.04224]
[1777013098274,65.02,77821.45,0.0,0.99365,0.0,1.0434]
[1777013103310,65.02,77820.25,0.0,0.99364,0.0,1.0442]
[1777013105324,65.02,77830.5,0.0,0.99369,0.0,1.03733]
[1777013106331,65.02,77832.47,0.0,0.9937,0.0,1.03602]
[1777013111368,65.02,77832.0,0.0,0.9937,0.0,1.03633]
[1777013116402,65.02,77834.38,0.0,0.99371,0.0,1.03474]
[1777013121436,65.02,77837.0,0.0,0.99372,0.0,1.03299]
[1777013126472,65.02,77837.39,0.0,0.99372,0.0,1.03273]
[1777013133523,65.02,77836.41,0.0,0.99373,0.0,1.03214]
[1777013139088,65.02,77838.45,0.0,0.99374,0.0,1.03079]
[1777013144600,65.02,77838.8,0.0,0.99374,0.0,1.03055]
[1777013149634,65.02,77840.16,0.0,0.99374,0.0,1.02965]
[1777013154668,65.02,77840.21,0.0,0.99374,0.0,1.02962]
[1777013159703,65.02,77841.43,0.0,0.99375,0.0,1.02881]
[1777013162725,65.02,77835.93,0.0,0.99372,0.0,1.03246]
[1777013167760,65.02,77831.58,0.0,0.9937,0.0,1.03536]
[1777013174809,65.02,77828.55,0.0,0.99369,0.0,1.03739]
[1777013180852,65.02,77823.64,0.0,0.99367,0.0,1.04068]
[1777013186893,65.02,77821.18,0.0,0.99366,0.0,1.04233]
[1777013191928,65.02,77821.52,0.0,0.99366,0.0,1.04085]
[1777013198976,65.02,77819.88,0.0,0.99366,0.0,1.04195]
[1777013201998,65.02,77813.3,0.0,0.99363,0.0,1.04637]
[1777013203004,65.02,77806.3,0.0,0.99359,0.0,1.0511]
[1777013208039,65.02,77805.43,0.0,0.99359,0.0,1.05169]
[1777013213074,65.02,77808.23,0.0,0.9936,0.0,1.04979]
[1777013219118,65.02,77810.58,0.0,0.99361,0.0,1.04821]
[1777013222137,65.02,77815.5,0.0,0.99364,0.0,1.04489]
[1777013227173,65.02,77814.69,0.0,0.99363,0.0,1.04544]
[1777013232208,65.02,77811.65,0.0,0.99362,0.0,1.04749]
[1777013237248,65.02,77811.31,0.0,0.99362,0.0,1.04772]
[1777013242278,65.02,77810.4,0.0,0.99361,0.0,1.04833]
[1777013247314,65.02,77809.2,0.0,0.99361,0.0,1.04914]
[1777013252349,65.02,77804.16,0.0,0.99359,0.0,1.05129]
[1777013254364,65.02,77801.54,0.0,0.99358,0.0,1.05306]
[1777013259400,65.02,77802.81,0.0,0.99358,0.0,1.0522]
[1777013264434,65.02,77806.92,0.0,0.9936,0.0,1.04942]
[1777013269468,65.02,77806.75,0.0,0.9936,0.0,1.04954]
[1777013274507,65.02,77805.79,0.0,0.9936,0.0,1.05019]
[1777013279542,65.02,77805.49,0.0,0.9936,0.0,1.05039]
[1777013282564,65.02,77816.89,0.0,0.99365,0.0,1.04271]
[1777013283570,65.02,77817.66,0.0,0.99365,0.0,1.04219]
[1777013287599,65.02,77822.88,0.0,0.99368,0.0,1.03869]
[1777013292634,65.02,77825.67,0.0,0.99369,0.0,1.03682]
[1777013297670,65.02,77826.38,0.0,0.99369,0.0,1.03635]
[1777013305725,65.02,77828.08,0.0,0.9937,0.0,1.03521]
[1777013306736,65.02,77833.22,0.0,0.99373,0.0,1.03178]
[1777013311767,65.02,77833.76,0.0,0.99374,0.0,1.03018]
[1777013316802,65.02,77834.95,0.0,0.99374,0.0,1.02939]
[1777013320368,65.02,77840.2,0.0,0.99377,0.0,1.02591]
[1777013321840,65.02,77845.17,0.0,0.99379,0.0,1.02262]
[1777013326874,65.02,77845.58,0.0,0.99379,0.0,1.02235]
[1777013331913,65.02,77847.1,0.0,0.9938,0.0,1.02134]
[1777013336942,65.02,77846.05,0.0,0.99379,0.0,1.02204]
[1777013341976,65.02,77846.47,0.0,0.99379,0.0,1.02176]
[1777013347012,65.02,77845.76,0.0,0.99379,0.0,1.02223]
[1777013352047,65.02,77845.43,0.0,0.99379,0.0,1.02245]
[1777013357082,65.02,77844.17,0.0,0.99378,0.0,1.02328]
[1777013362117,65.02,77842.41,0.0,0.99378,0.0,1.02444]
[1777013367152,65.02,77841.78,0.0,0.99377,0.0,1.02486]
[1777013372187,65.02,77841.97,0.0,0.99378,0.0,1.0235]
[1777013377222,65.02,77843.22,0.0,0.99379,0.0,1.02267]
[1777013382257,65.02,77844.44,0.0,0.99379,0.0,1.02187]
[1777013387292,65.02,77845.26,0.0,0.9938,0.0,1.02132]
[1777013392330,65.02,77846.38,0.0,0.9938,0.0,1.02058]
[1777013396355,65.02,77854.67,0.0,0.99384,0.0,1.01513]
[1777013399375,65.02,77860.17,0.0,0.99387,0.0,1.01152]
[1777013404421,65.02,77853.71,0.0,0.99384,0.0,1.01576]
[1777013408450,65.02,77862.39,0.0,0.99388,0.0,1.01007]
[1777013412477,65.02,77861.53,0.0,0.99387,0.0,1.01063]
[1777013416507,65.02,77865.83,0.0,0.99389,0.0,1.00782]
[1777013421542,65.02,77866.71,0.0,0.9939,0.0,1.00724]
[1777013425569,65.02,77872.63,0.0,0.99392,0.0,1.00339]
[1777013427583,65.02,77883.05,0.0,0.99397,0.0,0.99663]
[1777013428591,65.02,77883.8,0.0,0.99397,0.0,0.99615]
[1777013433625,65.02,77887.15,0.0,0.99399,0.0,0.99277]
[1777013439677,65.02,77886.41,0.0,0.99399,0.0,0.99325]
[1777013445713,65.02,77886.86,0.0,0.99399,0.0,0.99296]
[1777013451284,65.02,77887.6,0.0,0.994,0.0,0.99248]
[1777013456785,65.02,77889.09,0.0,0.994,0.0,0.99152]
[1777013461822,65.02,77890.04,0.0,0.99401,0.0,0.99091]
[1777013466863,65.02,77896.8,0.0,0.99404,0.0,0.98657]
[1777013471898,65.02,77900.4,0.0,0.99405,0.0,0.98426]
[1777013476928,65.02,77899.69,0.0,0.99405,0.0,0.98472]
[1777013481500,65.02,77905.61,0.0,0.99408,0.0,0.98093]
[1777013482972,65.02,77910.18,0.0,0.9941,0.0,0.97802]
[1777013488004,65.02,77912.94,0.0,0.99411,0.0,0.97627]
[1777013493038,65.02,77910.79,0.0,0.99411,0.0,0.97644]
[1777013498073,65.02,77911.98,0.0,0.99411,0.0,0.97568]
[1777013501636,65.02,77906.95,0.0,0.99409,0.0,0.97888]
[1777013503107,65.02,77902.79,0.0,0.99407,0.0,0.98153]
[1777013508142,65.02,77902.74,0.0,0.99407,0.0,0.98157]
[1777013513178,65.02,77903.34,0.0,0.99407,0.0,0.98118]
[1777013520229,65.02,77903.88,0.0,0.99408,0.0,0.98084]
[1777013525262,65.02,77904.24,0.0,0.99408,0.0,0.98061]
[1777013530298,65.02,77904.98,0.0,0.99408,0.0,0.98014]
[1777013536340,65.02,77907.59,0.0,0.99409,0.0,0.97847]
[1777013542382,65.02,77906.76,0.0,0.99409,0.0,0.979]
[1777013547418,65.02,77907.84,0.0,0.99409,0.0,0.97831]
[1777013552452,65.02,77908.08,0.0,0.9941,0.0,0.97696]
[1777013557487,65.02,77908.11,0.0,0.9941,0.0,0.97694]
[1777013559503,65.02,77900.35,0.0,0.99407,0.0,0.98189]
[1777013562526,65.02,77894.85,0.0,0.99404,0.0,0.98541]
[1777013567560,65.02,77889.54,0.0,0.99402,0.0,0.98882]
[1777013572592,65.02,77884.67,0.0,0.994,0.0,0.99195]
[1777013577627,65.02,77882.86,0.0,0.99399,0.0,0.99312]
[1777013582664,65.02,77883.46,0.0,0.99399,0.0,0.99273]
[1777013587697,65.02,77883.8,0.0,0.99399,0.0,0.99251]
[1777013592732,65.02,77884.08,0.0,0.99399,0.0,0.99233]
[1777013597768,65.02,77885.77,0.0,0.994,0.0,0.99124]
[1777013602803,65.02,77883.72,0.0,0.99399,0.0,0.99256]
[1777013605826,65.02,77873.41,0.0,0.99395,0.0,0.99923]
[1777013606842,65.02,77870.3,0.0,0.99393,0.0,1.00125]
[1777013611867,65.02,77872.52,0.0,0.99395,0.0,0.99859]
[1777013616904,65.02,77874.25,0.0,0.99396,0.0,0.99747]
[1777013622477,65.02,77870.4,0.0,0.99394,0.0,0.99996]
[1777013629996,65.02,77869.83,0.0,0.99394,0.0,1.00033]
[1777013635030,65.02,77869.41,0.0,0.99394,0.0,1.00061]
[1777013640066,65.02,77869.49,0.0,0.99394,0.0,1.00056]
[1777013645102,65.02,77869.07,0.0,0.99393,0.0,1.00083]
[1777013650140,65.02,77867.92,0.0,0.99393,0.0,1.00157]
[1777013655172,65.02,77870.95,0.0,0.99394,0.0,0.99961]
[1777013660209,65.02,77870.73,0.0,0.99394,0.0,0.99975]
[1777013667261,65.02,77870.84,0.0,0.99394,0.0,0.99968]
[1777013672829,65.02,77870.42,0.0,0.99395,0.0,0.99873]
[1777013675323,65.02,77851.6,0.0,0.99386,0.0,1.011]
[1777013680356,65.02,77851.31,0.0,0.99386,0.0,1.01119]
[1777013685391,65.02,77850.24,0.0,0.99386,0.0,1.01189]
[1777013688412,65.02,77854.38,0.0,0.99387,0.0,1.00918]
[1777013693451,65.02,77851.42,0.0,0.99386,0.0,1.01112]
[1777013698482,65.02,77855.94,0.0,0.99388,0.0,1.00816]
[1777013703517,65.02,77855.03,0.0,0.99388,0.0,1.00876]
[1777013708552,65.02,77850.46,0.0,0.99386,0.0,1.01175]
[1777013713587,65.02,77847.07,0.0,0.99384,0.0,1.01397]
[1777013719629,65.02,77846.59,0.0,0.99384,0.0,1.01429]
[1777013724664,65.02,77843.99,0.0,0.99383,0.0,1.016]
[1777013729699,65.02,77842.89,0.0,0.99382,0.0,1.01672]
[1777013735741,65.02,77841.13,0.0,0.99382,0.0,1.01665]
[1777013740776,65.02,77840.1,0.0,0.99382,0.0,1.01733]
[1777013745813,65.02,77839.52,0.0,0.99381,0.0,1.01771]
[1777013750850,65.02,77838.6,0.0,0.99381,0.0,1.01831]
[1777013756890,65.02,77838.13,0.0,0.99381,0.0,1.01862]
[1777013761931,65.02,77838.89,0.0,0.99381,0.0,1.01812]
[1777013766963,65.02,77835.97,0.0,0.9938,0.0,1.02005]
[1777013772009,65.02,77836.18,0.0,0.9938,0.0,1.01991]
[1777013777037,65.02,77836.05,0.0,0.9938,0.0,1.02]
[1777013782071,65.02,77834.93,0.0,0.99379,0.0,1.02074]
[1777013787107,65.02,77835.24,0.0,0.99379,0.0,1.02053]
[1777013792142,65.02,77835.31,0.0,0.9938,0.0,1.01925]
[1777013797177,65.02,77834.96,0.0,0.9938,0.0,1.01948]
[1777013803749,65.02,77834.62,0.0,0.9938,0.0,1.0197]
[1777013809265,65.02,77834.0,0.0,0.9938,0.0,1.02011]
[1777013814303,65.02,77832.9,0.0,0.99379,0.0,1.02084]
[1777013817323,65.02,77827.61,0.0,0.99377,0.0,1.02434]
[1777013818331,65.02,77821.46,0.0,0.99374,0.0,1.02842]
[1777013821355,65.02,77818.28,0.0,0.99372,0.0,1.03054]
[1777013824373,65.02,77813.9,0.0,0.9937,0.0,1.03346]
[1777013825383,65.02,77806.68,0.0,0.99367,0.0,1.03829]
[1777013832428,65.02,77807.68,0.0,0.99367,0.0,1.03762]
[1777013835454,65.02,77802.93,0.0,0.99365,0.0,1.04081]
[1777013840484,65.02,77806.54,0.0,0.99367,0.0,1.03839]
[1777013845519,65.02,77807.28,0.0,0.99367,0.0,1.03789]
[1777013850554,65.02,77804.82,0.0,0.99366,0.0,1.03954]
[1777013851560,65.02,77798.44,0.0,0.99364,0.0,1.04257]
[1777013858612,65.02,77798.24,0.0,0.99364,0.0,1.04271]
[1777013863645,65.02,77794.79,0.0,0.99362,0.0,1.04503]
[1777013868679,65.02,77792.76,0.0,0.99361,0.0,1.0464]
[1777013873715,65.02,77793.06,0.0,0.99361,0.0,1.0462]
[1777013878750,65.02,77791.56,0.0,0.9936,0.0,1.04721]
[1777013883785,65.02,77791.22,0.0,0.9936,0.0,1.04744]
[1777013888822,65.02,77785.67,0.0,0.99358,0.0,1.0512]
[1777013893854,65.02,77789.01,0.0,0.99359,0.0,1.04894]
[1777013898891,65.02,77794.49,0.0,0.99362,0.0,1.04523]
[1777013903925,65.02,77798.6,0.0,0.99364,0.0,1.04247]
[1777013908960,65.02,77802.54,0.0,0.99366,0.0,1.03982]
[1777013914528,65.02,77804.33,0.0,0.99367,0.0,1.03736]
[1777013919031,65.02,77810.39,0.0,0.9937,0.0,1.03331]
[1777013924066,65.02,77814.14,0.0,0.99372,0.0,1.03081]
[1777013930109,65.02,77817.36,0.0,0.99373,0.0,1.02866]
[1777013936150,65.02,77818.47,0.0,0.99374,0.0,1.02793]
[1777013941192,65.02,77815.13,0.0,0.99372,0.0,1.03015]
[1777013946220,65.02,77815.35,0.0,0.99372,0.0,1.03]
[1777013951255,65.02,77812.52,0.0,0.99371,0.0,1.03189]
[1777013957299,65.02,77809.64,0.0,0.9937,0.0,1.03381]
[1777013962333,65.02,77811.02,0.0,0.9937,0.0,1.03289]
[1777013967366,65.02,77808.4,0.0,0.99369,0.0,1.03464]
[1777013971931,65.02,77802.72,0.0,0.99367,0.0,1.03719]
[1777013980457,65.02,77800.59,0.0,0.99366,0.0,1.03862]
[1777013985492,65.02,77800.36,0.0,0.99366,0.0,1.03877]
[1777013987509,65.02,77808.44,0.0,0.9937,0.0,1.03337]
[1777013992544,65.02,77805.42,0.0,0.99368,0.0,1.03538]
[1777013997591,65.02,77800.61,0.0,0.99366,0.0,1.03861]
[1777014001139,65.02,77794.39,0.0,0.99363,0.0,1.04279]
[1777014001621,65.02,77794.39,0.0,0.99363,0.0,1.04279]
[1777014006656,65.02,77790.09,0.0,0.99361,0.0,1.04569]
[1777014011693,65.02,77790.37,0.0,0.99361,0.0,1.0455]
[1777014018740,65.02,77790.43,0.0,0.99361,0.0,1.04546]
[1777014023777,65.02,77786.94,0.0,0.9936,0.0,1.04781]
[1777014029817,65.02,77785.52,0.0,0.99359,0.0,1.04877]
[1777014034854,65.02,77778.32,0.0,0.99356,0.0,1.05239]
[1777014039890,65.02,77777.87,0.0,0.99356,0.0,1.05269]
[1777014043918,65.02,77782.77,0.0,0.99358,0.0,1.04937]
[1777014048953,65.02,77784.43,0.0,0.99359,0.0,1.04825]
[1777014053987,65.02,77790.47,0.0,0.99362,0.0,1.04417]
[1777014059026,65.02,77790.02,0.0,0.99362,0.0,1.04447]
[1777014064058,65.02,77791.22,0.0,0.99362,0.0,1.04367]
[1777014069092,65.02,77793.63,0.0,0.99364,0.0,1.04204]
[1777014074128,65.02,77784.33,0.0,0.99359,0.0,1.04832]
[1777014079162,65.02,77785.38,0.0,0.9936,0.0,1.04761]
[1777014084199,65.02,77787.47,0.0,0.99361,0.0,1.04619]
[1777014089236,65.02,77789.25,0.0,0.99362,0.0,1.04499]
[1777014094270,65.02,77791.33,0.0,0.99363,0.0,1.04233]
[1777014099305,65.02,77793.0,0.0,0.99364,0.0,1.04121]
[1777014104340,65.02,77793.87,0.0,0.99364,0.0,1.04063]
[1777014109375,65.02,77793.99,0.0,0.99365,0.0,1.04054]
[1777014110382,65.02,77788.08,0.0,0.99362,0.0,1.04452]
[1777014111390,65.02,77788.26,0.0,0.99362,0.0,1.0444]
[1777014116424,65.02,77787.78,0.0,0.99362,0.0,1.04473]
[1777014121462,65.02,77788.59,0.0,0.99362,0.0,1.04418]
[1777014126495,65.02,77788.07,0.0,0.99362,0.0,1.04453]
[1777014131530,65.02,77789.51,0.0,0.99362,0.0,1.04356]
[1777014137574,65.02,77790.41,0.0,0.99363,0.0,1.04295]
[1777014142607,65.02,77787.82,0.0,0.99362,0.0,1.0447]
[1777014147642,65.05,77787.14,0.0,0.9936,0.0,1.0475]
[1777014152677,65.08,77786.81,0.0,0.99358,0.0,1.0494]
[1777014157712,65.11,77782.51,0.0,0.99354,0.0,1.05525]
[1777014162751,65.14,77780.56,0.0,0.99351,0.0,1.05952]
[1777014167783,65.17,77779.69,0.0,0.99349,0.0,1.06307]
[1777014172818,65.2,77779.16,0.0,0.99346,0.0,1.06639]
[1777014179866,65.24,77778.05,0.0,0.99343,0.0,1.0713]
[1777014181881,65.25,77782.91,0.0,0.99345,0.0,1.06915]
[1777014186917,65.28,77794.06,0.0,0.99348,0.0,1.06389]
[1777014187924,65.28,77793.94,0.0,0.99348,0.0,1.06457]
[1777014192960,65.32,77794.24,0.0,0.99345,0.0,1.06791]
[1777014196987,65.34,77786.83,0.0,0.9934,0.0,1.07536]
[1777014202028,65.37,77784.87,0.0,0.99337,0.0,1.07968]
[1777014207066,65.4,77783.54,0.0,0.99335,0.0,1.08358]
[1777014213105,65.44,77783.11,0.0,0.99333,0.0,1.08617]
[1777014218140,65.47,77781.54,0.0,0.9933,0.0,1.09024]
[1777014223175,65.49,77781.59,0.0,0.99328,0.0,1.0926]
[1777014228212,65.5,77780.59,0.0,0.99327,0.0,1.0939]
[1777014233246,65.53,77777.73,0.0,0.99324,0.0,1.09889]
[1777014239287,65.56,77778.15,0.0,0.99321,0.0,1.10221]
[1777014242309,65.58,77788.23,0.0,0.99325,0.0,1.09697]
[1777014243316,65.59,77792.2,0.0,0.99327,0.0,1.09481]
[1777014248351,65.62,77790.41,0.0,0.99324,0.0,1.09905]
[1777014254393,65.65,77786.84,0.0,0.99319,0.0,1.10515]
[1777014256407,65.67,77781.39,0.0,0.99316,1e-05,1.11018]
[1777014264464,65.71,77781.05,0.0,0.99312,1e-05,1.11526]
[1777014271515,65.76,77780.26,0.0,0.9931,1e-05,1.11873]
[1777014277555,65.79,77775.75,0.0,0.99305,1e-05,1.12557]
[1777014282593,65.82,77772.67,0.0,0.99301,1e-05,1.1308]
[1777014285143,65.84,77767.85,0.0,0.99297,1e-05,1.13607]
[1777014290647,65.87,77768.53,0.0,0.99296,1e-05,1.13864]
[1777014295681,65.9,77768.66,0.0,0.99294,1e-05,1.14158]
[1777014300716,65.93,77773.19,0.0,0.99294,1e-05,1.14133]
[1777014301725,65.93,77779.08,0.0,0.99296,1e-05,1.13772]
[1777014302731,65.94,77778.16,0.0,0.99296,1e-05,1.13898]
[1777014307765,65.97,77781.16,0.0,0.99295,1e-05,1.13985]
[1777014312805,66.0,77783.88,0.0,0.99294,1e-05,1.1409]
[1777014317836,66.03,77787.48,0.0,0.99294,1e-05,1.1413]
[1777014320857,66.05,77799.29,0.0,0.99299,1e-05,1.13465]
[1777014321869,66.05,77797.25,0.0,0.99297,1e-05,1.13671]
[1777014326898,66.08,77792.19,0.0,0.99293,1e-05,1.14333]
[1777014331932,66.11,77791.42,0.0,0.99291,1e-05,1.1455]
[1777014338982,66.15,77795.32,0.0,0.9929,1e-05,1.14685]
[1777014344022,66.18,77798.53,0.0,0.9929,1e-05,1.14751]
[1777014349053,66.21,77796.96,0.0,0.99287,1e-05,1.15158]
[1777014355637,66.25,77798.21,0.0,0.99285,1e-05,1.15476]
[1777014361138,66.28,77798.96,0.0,0.99282,1e-05,1.15769]
[1777014366171,66.31,77797.61,0.0,0.9928,1e-05,1.16152]
[1777014371214,66.34,77797.41,0.0,0.99278,1e-05,1.1645]
[1777014376242,66.36,77800.41,0.0,0.99277,1e-05,1.16515]
[1777014382284,66.4,77800.3,0.0,0.99275,1e-05,1.16859]
[1777014385304,66.41,77808.73,0.0,0.99278,1e-05,1.16416]
[1777014386312,66.42,77818.17,0.0,0.99283,1e-05,1.15793]
[1777014391347,66.45,77816.04,0.0,0.9928,1e-05,1.16093]
[1777014396382,66.47,77816.36,0.0,0.99278,1e-05,1.1635]
[1777014401418,66.5,77809.29,0.0,0.99273,1e-05,1.17138]
[1777014406453,66.53,77808.02,0.0,0.9927,1e-05,1.175]
[1777014412495,66.55,77809.16,0.0,0.99269,1e-05,1.17631]
[1777014417532,66.55,77806.83,0.0,0.99268,1e-05,1.178]
[1777014422569,66.55,77809.98,0.0,0.9927,1e-05,1.17571]
[1777014423578,66.55,77816.22,0.0,0.99273,1e-05,1.17118]
[1777014424617,66.55,77825.56,0.0,0.99278,1e-05,1.16443]
[1777014425591,66.55,77836.27,0.0,0.99283,1e-05,1.15672]
[1777014426596,66.55,77841.92,0.0,0.99286,1e-05,1.15268]
[1777014431632,66.55,77846.38,0.0,0.99289,1e-05,1.14949]
[1777014433649,66.55,77848.78,0.0,0.9929,1e-05,1.14778]
[1777014438684,66.55,77848.19,0.0,0.9929,1e-05,1.1482]
[1777014443716,66.55,77849.28,0.0,0.9929,1e-05,1.14742]
[1777014449758,66.55,77848.02,0.0,0.99289,1e-05,1.14832]
[1777014454793,66.55,77836.97,0.0,0.99285,1e-05,1.15487]
[1777014455800,66.55,77836.68,0.0,0.99284,1e-05,1.15507]
[1777014460836,66.57,77836.87,0.0,0.99283,1e-05,1.15772]
[1777014466409,66.61,77835.8,0.0,0.9928,1e-05,1.16177]
[1777014471912,66.61,77835.4,0.0,0.99279,1e-05,1.1626]
[1777014473927,66.61,77829.62,0.0,0.99276,1e-05,1.16676]
[1777014476479,66.61,77824.44,0.0,0.99273,1e-05,1.17051]
[1777014481984,66.61,77822.93,0.0,0.99273,1e-05,1.1716]
[1777014487019,66.61,77821.75,0.0,0.99272,1e-05,1.17246]
[1777014492053,66.61,77820.13,0.0,0.99271,1e-05,1.17363]
[1777014497088,66.61,77820.09,0.0,0.99271,1e-05,1.17366]
[1777014502124,66.61,77820.98,0.0,0.99272,1e-05,1.17301]
[1777014507158,66.61,77821.28,0.0,0.99272,1e-05,1.1728]
[1777014512196,66.61,77821.51,0.0,0.99273,1e-05,1.17126]
[1777014517229,66.62,77820.04,0.0,0.99271,1e-05,1.17338]
[1777014522263,66.65,77820.95,0.0,0.9927,1e-05,1.17534]
[1777014527298,66.67,77820.8,0.0,0.99268,1e-05,1.17805]
[1777014533341,66.71,77815.59,0.0,0.99263,1e-05,1.18543]
[1777014538374,66.73,77812.42,0.0,0.99259,1e-05,1.19025]
[1777014543412,66.76,77812.87,0.0,0.99258,1e-05,1.19237]
[1777014544417,66.76,77807.75,0.0,0.99255,1e-05,1.19661]
[1777014549453,66.78,77805.54,0.0,0.99252,1e-05,1.20063]
[1777014554490,66.81,77807.13,0.0,0.99251,1e-05,1.20183]
[1777014559522,66.83,77805.82,0.0,0.99249,1e-05,1.20515]
[1777014564559,66.85,77806.3,0.0,0.99247,1e-05,1.20713]
[1777014569593,66.87,77804.66,0.0,0.99245,1e-05,1.21065]
[1777014574628,66.89,77801.32,0.0,0.99242,1e-05,1.21401]
[1777014582685,66.93,77802.21,0.0,0.9924,1e-05,1.21698]
[1777014587719,66.95,77807.8,0.0,0.99242,1e-05,1.21507]
[1777014592754,66.97,77805.27,0.0,0.99239,1e-05,1.21919]
[1777014597789,66.99,77805.52,0.0,0.99237,1e-05,1.22122]
[1777014601821,67.01,77815.41,0.0,0.99241,1e-05,1.21561]
[1777014602829,67.01,77815.57,0.0,0.99241,1e-05,1.21594]
[1777014607866,67.04,77816.23,0.0,0.9924,1e-05,1.21768]
[1777014609877,67.04,77825.81,0.0,0.99244,1e-05,1.21147]
[1777014611891,67.05,77825.02,0.0,0.99243,1e-05,1.21296]
[1777014616926,67.07,77826.36,0.0,0.99242,1e-05,1.21421]
[1777014621962,67.1,77823.69,0.0,0.99239,1e-05,1.21842]
[1777014626996,67.12,77822.01,0.0,0.99237,1e-05,1.22187]
[1777014632032,67.14,77820.91,0.0,0.99236,1e-05,1.22344]
[1777014637620,67.16,77820.17,0.0,0.99233,1e-05,1.22658]
[1777014643112,67.18,77819.87,0.0,0.99232,1e-05,1.22893]
[1777014648147,67.2,77817.45,0.0,0.99229,1e-05,1.23285]
[1777014650161,67.21,77807.45,0.0,0.99223,1e-05,1.24119]
[1777014653182,67.22,77807.15,0.0,0.99222,1e-05,1.24263]
[1777014658218,67.24,77805.41,0.0,0.99219,1e-05,1.24594]
[1777014663253,67.26,77808.86,0.0,0.9922,1e-05,1.24531]
[1777014668288,67.28,77811.77,0.0,0.9922,1e-05,1.24507]
[1777014673323,67.3,77813.05,0.0,0.99219,1e-05,1.24604]
[1777014678361,67.31,77812.47,0.0,0.99218,1e-05,1.2484]
[1777014680372,67.32,77817.9,0.0,0.9922,1e-05,1.24506]
[1777014682386,67.33,77818.14,0.0,0.9922,1e-05,1.24565]
[1777014683393,67.33,77812.66,0.0,0.99216,1e-05,1.25017]
[1777014684400,67.33,77812.05,0.0,0.99216,1e-05,1.25101]
[1777014689434,67.35,77811.61,0.0,0.99214,1e-05,1.25321]
[1777014694470,67.37,77813.6,0.0,0.99215,1e-05,1.25247]
[1777014696485,67.38,77824.27,0.0,0.9922,1e-05,1.24479]
[1777014698040,67.38,77833.74,0.0,0.99225,1e-05,1.23843]
[1777014698504,67.39,77833.74,0.0,0.99225,1e-05,1.23882]
[1777014703536,67.41,77835.37,0.0,0.99224,1e-05,1.23954]
[1777014708572,67.42,77836.3,0.0,0.99223,1e-05,1.24078]
[1777014713606,67.44,77827.75,0.0,0.99217,1e-05,1.24911]
[1777014718643,67.46,77826.12,0.0,0.99215,1e-05,1.25221]
[1777014723676,67.48,77824.03,0.0,0.99213,1e-05,1.25564]
[1777014728712,67.49,77820.11,0.0,0.99209,1e-05,1.26045]
[1777014732738,67.51,77814.74,0.0,0.99205,1e-05,1.26597]
[1777014735761,67.52,77809.44,0.0,0.99201,1e-05,1.27106]
[1777014740800,67.53,77808.99,0.0,0.992,1e-05,1.27312]
[1777014745831,67.55,77813.07,0.0,0.99201,1e-05,1.27167]
[1777014750870,67.56,77812.02,0.0,0.99199,1e-05,1.27412]
[1777014755903,67.58,77810.72,0.0,0.99198,1e-05,1.27528]
[1777014760937,67.6,77808.59,0.0,0.99196,1e-05,1.27852]
[1777014765972,67.61,77807.67,0.0,0.99194,1e-05,1.28079]
[1777014771006,67.62,77806.23,0.0,0.99192,1e-05,1.28345]
[1777014776045,67.64,77806.24,0.0,0.99191,1e-05,1.28499]
[1777014781079,67.65,77807.02,0.0,0.99191,1e-05,1.28594]
[1777014786113,67.67,77807.4,0.0,0.9919,1e-05,1.28718]
[1777014791149,67.68,77800.67,0.0,0.99185,1e-05,1.2939]
[1777014796185,67.69,77801.85,0.0,0.99184,1e-05,1.29446]
[1777014801221,67.71,77802.34,0.0,0.99184,1e-05,1.29554]
[1777014806257,67.72,77801.63,0.0,0.99182,1e-05,1.29754]
[1777014811292,67.74,77799.27,0.0,0.99181,1e-05,1.29933]
[1777014813306,67.74,77794.03,0.0,0.99177,1e-05,1.30396]
[1777014818882,67.76,77791.56,0.0,0.99175,1e-05,1.3075]
[1777014824383,67.77,77792.74,0.0,0.99174,1e-05,1.3079]
[1777014829418,67.78,77792.49,0.0,0.99173,1e-05,1.30938]
[1777014834455,67.79,77792.45,0.0,0.99172,1e-05,1.31069]
[1777014839489,67.8,77792.94,0.0,0.99172,1e-05,1.31157]
[1777014844522,67.81,77791.6,0.0,0.9917,1e-05,1.31387]
[1777014849559,67.83,77791.64,0.0,0.99169,1e-05,1.31507]
[1777014854593,67.84,77791.36,0.0,0.99168,1e-05,1.3165]
[1777014861642,67.85,77791.05,0.0,0.99167,1e-05,1.31864]
[1777014866677,67.86,77788.74,0.0,0.99165,1e-05,1.32162]
[1777014871713,67.87,77788.62,0.0,0.99165,1e-05,1.32135]
[1777014876747,67.89,77787.91,0.0,0.99163,1e-05,1.32304]
[1777014881783,67.9,77782.66,0.0,0.99159,1e-05,1.32829]
[1777014884810,67.9,77776.65,0.0,0.99156,1e-05,1.33371]
[1777014887829,67.91,77759.32,0.0,0.99145,1e-05,1.34812]
[1777014892865,67.92,77756.59,0.0,0.99143,1e-05,1.35128]
[1777014897901,67.93,77754.0,0.0,0.9914,1e-05,1.35536]
[1777014902934,67.95,77753.41,0.0,0.99138,1e-05,1.35785]
[1777014905955,67.96,77745.31,0.0,0.99132,1e-05,1.36555]
[1777014910990,67.98,77745.5,0.0,0.99131,1e-05,1.36734]
[1777014917032,68.0,77743.77,0.0,0.99128,1e-05,1.37105]
[1777014922066,68.02,77743.33,0.0,0.99126,1e-05,1.3733]
[1777014927105,68.04,77743.11,0.0,0.99125,1e-05,1.37537]
[1777014933144,68.06,77742.58,0.0,0.99124,1e-05,1.3765]
[1777014938183,68.07,77742.19,0.0,0.99122,1e-05,1.37867]
[1777014943216,68.09,77744.8,0.0,0.99123,1e-05,1.37839]
[1777014948251,68.1,77745.85,0.0,0.99122,1e-05,1.37939]
[1777014953286,68.12,77748.19,0.0,0.99122,1e-05,1.37932]
[1777014955301,68.13,77754.65,0.0,0.99125,1e-05,1.37482]
[1777014957318,68.13,77755.77,0.0,0.99125,1e-05,1.37466]
[1777014961346,68.15,77762.69,0.0,0.99129,1e-05,1.37058]
[1777014964368,68.16,77766.78,0.0,0.9913,1e-05,1.36842]
[1777014968395,68.17,77756.51,0.0,0.99123,1e-05,1.37822]
[1777014969938,68.18,77755.88,0.0,0.99122,1e-05,1.37946]
[1777014975443,68.19,77755.43,0.0,0.9912,1e-05,1.38162]
[1777014980502,68.21,77755.1,0.0,0.99119,1e-05,1.38367]
[1777014981492,68.21,77749.6,0.0,0.99115,1e-05,1.3885]
[1777014982497,68.22,77742.85,0.0,0.99111,1e-05,1.39435]
[1777014983508,68.22,77742.59,0.0,0.99111,1e-05,1.3949]
[1777014988538,68.23,77745.12,0.0,0.99111,1e-05,1.3945]
[1777014993574,68.25,77746.9,0.0,0.99112,1e-05,1.39314]
[1777014998609,68.26,77746.33,0.0,0.9911,1e-05,1.39523]
[1777015003645,68.28,77746.1,0.0,0.99109,1e-05,1.39703]
[1777015010221,68.3,77745.08,0.0,0.99107,1e-05,1.40009]
[1777015015727,68.31,77746.27,0.0,0.99106,1e-05,1.40069]
[1777015020770,68.33,77748.61,0.0,0.99107,1e-05,1.40035]
[1777015025798,68.34,77746.09,0.0,0.99104,1e-05,1.40397]
[1777015030835,68.35,77745.97,0.0,0.99103,1e-05,1.40561]
[1777015035872,68.37,77744.76,0.0,0.99101,1e-05,1.40843]
[1777015040431,68.38,77731.66,0.0,0.99092,1e-05,1.42042]
[1777015045938,68.39,77731.12,0.0,0.9909,1e-05,1.42254]
[1777015050973,68.41,77734.9,0.0,0.99091,1e-05,1.42081]
[1777015056009,68.42,77733.74,0.0,0.99091,1e-05,1.42161]
[1777015062052,68.43,77733.6,0.0,0.99089,1e-05,1.4234]
[1777015067085,68.45,77733.84,0.0,0.99088,1e-05,1.42458]
[1777015070107,68.45,77740.63,0.0,0.99092,1e-05,1.4198]
[1777015076149,68.47,77741.7,0.0,0.99091,1e-05,1.42064]
[1777015081185,68.48,77742.89,0.0,0.99091,1e-05,1.42108]
[1777015085213,68.49,77749.16,0.0,0.99094,1e-05,1.41705]
[1777015087225,68.5,77743.13,0.0,0.9909,1e-05,1.42261]
[1777015093267,68.51,77740.77,0.0,0.99087,1e-05,1.42624]
[1777015098308,68.52,77738.55,0.0,0.99085,1e-05,1.42944]
[1777015104344,68.54,77737.9,0.0,0.99083,1e-05,1.43157]
[1777015109380,68.55,77736.16,0.0,0.99081,1e-05,1.4343]
[1777015114419,68.56,77740.57,0.0,0.99084,1e-05,1.43031]
[1777015119451,68.57,77744.21,0.0,0.99086,1e-05,1.42854]
[1777015124486,68.58,77745.98,0.0,0.99086,1e-05,1.42831]
[1777015129521,68.59,77742.98,0.0,0.99083,1e-05,1.43202]
[1777015132545,68.6,77736.85,0.0,0.99079,1e-05,1.43783]
[1777015136571,68.61,77730.98,0.0,0.99074,1e-05,1.44364]
[1777015141606,68.62,77726.33,0.0,0.99071,1e-05,1.44867]
[1777015146641,68.63,77723.76,0.0,0.99068,1e-05,1.45194]
[1777015151677,68.64,77726.67,0.0,0.99069,1e-05,1.45062]
[1777015156710,68.65,77721.46,0.0,0.99065,1e-05,1.45615]
[1777015157718,68.65,77719.5,0.0,0.99064,1e-05,1.45802]
[1777015162752,68.66,77717.86,0.0,0.99062,1e-05,1.46048]
[1777015167788,68.67,77715.06,0.0,0.99059,1e-05,1.46388]
[1777015172824,68.67,77712.58,0.0,0.99058,1e-05,1.46538]
[1777015177860,68.68,77711.05,0.0,0.99056,1e-05,1.46768]
[1777015182895,68.69,77701.64,0.0,0.99049,1e-05,1.47666]
[1777015183900,68.69,77697.95,0.0,0.99047,1e-05,1.47999]
[1777015185915,68.7,77705.15,0.0,0.99051,1e-05,1.47422]
[1777015191496,68.71,77705.14,0.0,0.9905,1e-05,1.47533]
[1777015196994,68.71,77706.79,0.0,0.99051,1e-05,1.47484]
[1777015202030,68.72,77704.26,0.0,0.99049,1e-05,1.47789]
[1777015207065,68.73,77705.73,0.0,0.99049,1e-05,1.4777]
[1777015212100,68.74,77707.09,0.0,0.99049,1e-05,1.47742]
[1777015215125,68.74,77713.38,0.0,0.99053,1e-05,1.47262]
[1777015220157,68.75,77713.03,0.0,0.99052,1e-05,1.47384]
[1777015225190,68.76,77713.87,0.0,0.99052,1e-05,1.47403]
[1777015230225,68.77,77710.58,0.0,0.99049,1e-05,1.47769]
[1777015235261,68.77,77711.64,0.0,0.9905,1e-05,1.47601]
[1777015240298,68.78,77711.78,0.0,0.99049,1e-05,1.47672]
[1777015245330,68.79,77711.97,0.0,0.99049,1e-05,1.47736]
[1777015250365,68.8,77712.37,0.0,0.99049,1e-05,1.47781]
[1777015255404,68.8,77713.2,0.0,0.99049,1e-05,1.47788]
[1777015262463,68.81,77713.01,0.0,0.99048,1e-05,1.47913]
[1777015264468,68.81,77707.09,0.0,0.99044,1e-05,1.48448]
[1777015265479,68.82,77704.26,0.0,0.99042,1e-05,1.48705]
[1777015268494,68.82,77699.77,0.0,0.99038,1e-05,1.49131]
[1777015273529,68.82,77698.06,0.0,0.99037,1e-05,1.49345]
[1777015278567,68.83,77696.54,0.0,0.99035,1e-05,1.49541]
[1777015283608,68.84,77696.03,0.0,0.99035,1e-05,1.4965]
[1777015290652,68.84,77694.93,0.0,0.99033,1e-05,1.49836]
[1777015295686,68.85,77695.66,0.0,0.99034,1e-05,1.49675]
[1777015300726,68.85,77698.63,0.0,0.99036,1e-05,1.49486]
[1777015305756,68.86,77696.08,0.0,0.99033,1e-05,1.4977]
[1777015312341,68.87,77697.37,0.0,0.99034,1e-05,1.49748]
[1777015317843,68.87,77698.73,0.0,0.99034,1e-05,1.49694]
[1777015322880,68.88,77696.75,0.0,0.99032,1e-05,1.49926]
[1777015327914,68.88,77695.48,0.0,0.99031,1e-05,1.50096]
[1777015332947,68.89,77695.05,0.0,0.9903,1e-05,1.50192]
[1777015337982,68.89,77694.24,0.0,0.99029,1e-05,1.50321]
[1777015342556,68.9,77688.29,0.0,0.99025,1e-05,1.50892]
[1777015348058,68.9,77683.28,0.0,0.99021,1e-05,1.51379]
[1777015353093,68.91,77681.94,0.0,0.99021,1e-05,1.51347]
[1777015358128,68.91,77681.59,0.0,0.99021,1e-05,1.51377]
[1777015363163,68.91,77679.67,0.0,0.9902,1e-05,1.51544]
[1777015365177,68.91,77674.15,0.0,0.99016,1e-05,1.52023]
[1777015370212,68.91,77674.44,0.0,0.99017,1e-05,1.51998]
[1777015375246,68.91,77674.03,0.0,0.99016,1e-05,1.52034]
[1777015380281,68.91,77674.03,0.0,0.99016,1e-05,1.52034]
[1777015385319,68.91,77674.72,0.0,0.99017,1e-05,1.51974]
[1777015390352,68.91,77672.41,0.0,0.99015,1e-05,1.52175]
[1777015395389,68.91,77674.88,0.0,0.99017,1e-05,1.5196]
[1777015400423,68.91,77673.13,0.0,0.99016,1e-05,1.52112]
[1777015405458,68.91,77671.38,0.0,0.99014,1e-05,1.52264]
[1777015410492,68.91,77669.73,0.0,0.99013,1e-05,1.52408]
[1777015415527,68.91,77668.09,0.0,0.99013,1e-05,1.52386]
[1777015420562,68.91,77665.63,0.0,0.99012,1e-05,1.52601]
[1777015428620,68.91,77663.8,0.0,0.99011,1e-05,1.5276]
[1777015433654,68.91,77662.03,0.0,0.99009,1e-05,1.52915]
[1777015438689,68.91,77660.85,0.0,0.99009,1e-05,1.53018]
[1777015443723,68.91,77657.76,0.0,0.99007,1e-05,1.53289]
[1777015448762,68.91,77651.77,0.0,0.99003,1e-05,1.53814]
[1777015453802,68.91,77655.37,0.0,0.99005,1e-05,1.53498]
[1777015457831,68.91,77660.6,0.0,0.99008,1e-05,1.5304]
[1777015462863,68.91,77665.34,0.0,0.99012,1e-05,1.52626]
[1777015469913,68.91,77668.26,0.0,0.99013,1e-05,1.52371]
[1777015474947,68.91,77672.96,0.0,0.99018,1e-05,1.51797]
[1777015479985,68.91,77672.73,0.0,0.99017,1e-05,1.51817]
[1777015485025,68.91,77670.06,0.0,0.99016,1e-05,1.5205]
[1777015490053,68.91,77667.53,0.0,0.99014,1e-05,1.5227]
[1777015496094,68.91,77652.88,0.0,0.99004,1e-05,1.53551]
[1777015501129,68.91,77652.42,0.0,0.99004,1e-05,1.53591]
[1777015506166,68.91,77653.68,0.0,0.99005,1e-05,1.5348]
[1777015511201,68.91,77654.13,0.0,0.99005,1e-05,1.53441]
[1777015517244,68.91,77654.57,0.0,0.99005,1e-05,1.53402]
[1777015522278,68.91,77654.49,0.0,0.99005,1e-05,1.53409]
[1777015527312,68.91,77654.93,0.0,0.99006,1e-05,1.53371]
[1777015533912,68.91,77654.91,0.0,0.99007,1e-05,1.53207]
[1777015539398,68.91,77654.13,0.0,0.99006,1e-05,1.53275]
[1777015544433,68.91,77654.39,0.0,0.99006,1e-05,1.53252]
[1777015550478,68.91,77654.37,0.0,0.99006,1e-05,1.53254]
[1777015555512,68.91,77654.39,0.0,0.99006,1e-05,1.53252]
[1777015560547,68.91,77654.9,0.0,0.99007,1e-05,1.53208]
[1777015565582,68.91,77654.41,0.0,0.99006,1e-05,1.53251]
[1777015569620,68.91,77648.6,0.0,0.99002,1e-05,1.5376]
[1777015570617,68.91,77659.73,0.0,0.9901,1e-05,1.52785]
[1777015575654,68.91,77661.79,0.0,0.99011,1e-05,1.52605]
[1777015580687,68.91,77663.42,0.0,0.99012,1e-05,1.52463]
[1777015585723,68.91,77668.66,0.0,0.99016,1e-05,1.52007]
[1777015587736,68.91,77678.15,0.0,0.99022,1e-05,1.51183]
[1777015590759,68.91,77687.69,0.0,0.99028,1e-05,1.50358]
[1777015591764,68.91,77695.82,0.0,0.99035,1e-05,1.49495]
[1777015592772,68.91,77698.09,0.0,0.99036,1e-05,1.49301]
[1777015597812,68.91,77699.72,0.0,0.99037,1e-05,1.49161]
[1777015600828,68.91,77709.74,0.0,0.99044,1e-05,1.48305]
[1777015601837,68.91,77709.65,0.0,0.99044,1e-05,1.48312]
[1777015606869,68.91,77706.2,0.0,0.99041,1e-05,1.48607]
[1777015610900,68.91,77695.33,0.0,0.99034,1e-05,1.49538]
[1777015611908,68.91,77695.31,0.0,0.99034,1e-05,1.49539]
[1777015616939,68.91,77694.68,0.0,0.99034,1e-05,1.49593]
[1777015621974,68.91,77694.5,0.0,0.99034,1e-05,1.49609]
[1777015627009,68.91,77699.21,0.0,0.99037,1e-05,1.49205]
[1777015632044,68.91,77697.68,0.0,0.99036,1e-05,1.49336]
[1777015637080,68.91,77695.72,0.0,0.99035,1e-05,1.49504]
[1777015642115,68.91,77692.72,0.0,0.99033,1e-05,1.49762]
[1777015647187,68.91,77688.82,0.0,0.9903,1e-05,1.50097]
[1777015648174,68.91,77670.12,0.0,0.99018,1e-05,1.51715]
[1777015649183,68.91,77667.4,0.0,0.99016,1e-05,1.51951]
[1777015653210,68.91,77675.02,0.0,0.99022,1e-05,1.51125]
[1777015656230,68.91,77681.13,0.0,0.99026,1e-05,1.50597]
[1777015662273,68.91,77683.8,0.0,0.99028,1e-05,1.50366]
[1777015667307,68.91,77685.29,0.0,0.99029,1e-05,1.50238]
[1777015672341,68.91,77685.98,0.0,0.99029,1e-05,1.50178]
[1777015677376,68.91,77686.09,0.0,0.99029,1e-05,1.50169]
[1777015680398,68.91,77672.7,0.0,0.9902,1e-05,1.51326]
[1777015681423,68.91,77671.26,0.0,0.9902,1e-05,1.51451]
[1777015682411,68.91,77665.21,0.0,0.99016,1e-05,1.51977]
[1777015683419,68.91,77663.51,0.0,0.99014,1e-05,1.52125]
[1777015689461,68.91,77666.62,0.0,0.99016,1e-05,1.51854]
[1777015695047,68.91,77670.66,0.0,0.99019,1e-05,1.51503]
[1777015700540,68.91,77673.76,0.0,0.99021,1e-05,1.51234]
[1777015705572,68.91,77678.41,0.0,0.99024,1e-05,1.50832]
[1777015710608,68.91,77680.42,0.0,0.99026,1e-05,1.50658]
[1777015714638,68.91,77686.28,0.0,0.9903,1e-05,1.49989]
[1777015716650,68.91,77689.46,0.0,0.99032,1e-05,1.49715]
[1777015721686,68.91,77689.6,0.0,0.99033,1e-05,1.49703]
[1777015725713,68.91,77696.61,0.0,0.99037,1e-05,1.49102]
[1777015729744,68.91,77699.46,0.0,0.99039,1e-05,1.48858]
[1777015730748,68.91,77706.4,0.0,0.99043,1e-05,1.48265]
[1777015735782,68.91,77709.45,0.0,0.99045,1e-05,1.48005]
[1777015739811,68.91,77718.86,0.0,0.99051,1e-05,1.47206]
[1777015744847,68.91,77716.57,0.0,0.9905,1e-05,1.474]
[1777015750890,68.91,77713.33,0.0,0.99048,1e-05,1.47675]
[1777015755924,68.91,77710.99,0.0,0.99046,1e-05,1.47874]
[1777015760959,68.91,77709.3,0.0,0.99045,1e-05,1.48018]
[1777015765996,68.91,77707.38,0.0,0.99044,1e-05,1.48182]
[1777015771029,68.91,77705.82,0.0,0.99044,1e-05,1.48152]
[1777015776064,68.91,77704.4,0.0,0.99043,1e-05,1.48273]
[1777015781099,68.91,77703.59,0.0,0.99043,1e-05,1.48343]
[1777015784120,68.91,77709.24,0.0,0.99046,1e-05,1.47861]
[1777015785127,68.91,77710.65,0.0,0.99047,1e-05,1.47741]
[1777015790162,68.91,77708.72,0.0,0.99046,1e-05,1.47905]
[1777015795197,68.91,77709.97,0.0,0.99047,1e-05,1.47799]
[1777015800237,68.91,77715.84,0.0,0.9905,1e-05,1.473]
[1777015802248,68.91,77719.21,0.0,0.99053,1e-05,1.47015]
[1777015807284,68.91,77722.47,0.0,0.99055,1e-05,1.46739]
[1777015812318,68.91,77726.66,0.0,0.99057,1e-05,1.46385]
[1777015817351,68.91,77728.14,0.0,0.99058,1e-05,1.4626]
[1777015822385,68.91,77729.24,0.0,0.99059,1e-05,1.46168]
[1777015827421,68.91,77730.15,0.0,0.9906,1e-05,1.46091]
[1777015832458,68.91,77739.26,0.0,0.99066,1e-05,1.45165]
[1777015833463,68.91,77744.19,0.0,0.99069,1e-05,1.44752]
[1777015834471,68.91,77738.68,0.0,0.99066,1e-05,1.45214]
[1777015838501,68.91,77737.17,0.0,0.99065,1e-05,1.4534]
[1777015843535,68.91,77734.63,0.0,0.99063,1e-05,1.45554]
[1777015847563,68.91,77714.46,0.0,0.99051,1e-05,1.47256]
[1777015848570,68.91,77715.04,0.0,0.99051,1e-05,1.47207]
[1777015851597,68.91,77720.36,0.0,0.99054,1e-05,1.46756]
[1777015852598,68.91,77726.38,0.0,0.99058,1e-05,1.46248]
[1777015857633,68.91,77722.02,0.0,0.99055,1e-05,1.46616]
[1777015862668,68.91,77722.82,0.0,0.99056,1e-05,1.46548]
[1777015863704,68.91,77717.49,0.0,0.99053,1e-05,1.46999]
[1777015866259,68.91,77714.11,0.0,0.9905,1e-05,1.47286]
[1777015871732,68.91,77709.5,0.0,0.99047,1e-05,1.47677]
[1777015876769,68.91,77705.74,0.0,0.99045,1e-05,1.47997]
[1777015879790,68.91,77695.46,0.0,0.99038,1e-05,1.48875]
[1777015881802,68.91,77693.39,0.0,0.99037,1e-05,1.49052]
[1777015886838,68.91,77697.15,0.0,0.99039,1e-05,1.4873]
[1777015891874,68.91,77698.33,0.0,0.99041,1e-05,1.48467]
[1777015896909,68.91,77699.62,0.0,0.99042,1e-05,1.48357]
[1777015901944,68.91,77700.55,0.0,0.99043,1e-05,1.48277]
[1777015906978,68.91,77702.19,0.0,0.99044,1e-05,1.48137]
[1777015912017,68.91,77701.72,0.0,0.99043,1e-05,1.48178]
[1777015917054,68.91,77700.77,0.0,0.99043,1e-05,1.48259]
[1777015922086,68.91,77699.88,0.0,0.99042,1e-05,1.48334]
[1777015927121,68.91,77701.3,0.0,0.99043,1e-05,1.48213]
[1777015932156,68.91,77699.94,0.0,0.99042,1e-05,1.48329]
[1777015937192,68.91,77698.97,0.0,0.99042,1e-05,1.48412]
[1777015942229,68.91,77698.46,0.0,0.99041,1e-05,1.48456]
[1777015947265,68.91,77698.62,0.0,0.99041,1e-05,1.48442]
[1777015952296,68.91,77698.75,0.0,0.99043,1e-05,1.48269]
[1777015957334,68.91,77696.09,0.0,0.99041,1e-05,1.48496]
[1777015962367,68.91,77693.0,0.0,0.99039,1e-05,1.4876]
[1777015967403,68.91,77692.83,0.0,0.99039,1e-05,1.48774]
[1777015972439,68.91,77688.33,0.0,0.99036,1e-05,1.4916]
[1777015977475,68.91,77689.48,0.0,0.99037,1e-05,1.49061]
[1777015983517,68.91,77690.26,0.0,0.99037,1e-05,1.48994]
[1777015984526,68.91,77698.15,0.0,0.99042,1e-05,1.4832]
[1777015985529,68.91,77697.31,0.0,0.99042,1e-05,1.48391]
[1777015990567,68.91,77694.97,0.0,0.9904,1e-05,1.48591]
[1777015995601,68.91,77691.71,0.0,0.99038,1e-05,1.4887]
[1777016000635,68.91,77691.71,0.0,0.99038,1e-05,1.4887]
[1777016005671,68.91,77687.19,0.0,0.99035,1e-05,1.49258]
[1777016010704,68.91,77685.01,0.0,0.99034,1e-05,1.49445]
[1777016015740,68.91,77680.14,0.0,0.99032,1e-05,1.497]
[1777016020778,68.91,77679.71,0.0,0.99031,1e-05,1.49737]
[1777016025811,68.91,77678.71,0.0,0.99031,1e-05,1.49823]
[1777016030850,68.91,77675.44,0.0,0.99028,1e-05,1.50105]
[1777016035880,68.91,77673.38,0.0,0.99027,1e-05,1.50282]
[1777016040916,68.91,77672.68,0.0,0.99027,1e-05,1.50343]
[1777016045952,68.91,77680.72,0.0,0.99032,1e-05,1.4965]
[1777016046960,68.91,77683.48,0.0,0.99034,1e-05,1.49413]
[1777016051998,68.91,77678.54,0.0,0.9903,1e-05,1.49838]
[1777016057036,68.91,77677.5,0.0,0.9903,1e-05,1.49927]
[1777016062074,68.91,77679.3,0.0,0.99031,1e-05,1.49772]
[1777016066096,68.91,77687.3,0.0,0.99036,1e-05,1.49085]
[1777016071130,68.91,77689.24,0.0,0.99038,1e-05,1.48756]
[1777016076166,68.91,77685.13,0.0,0.99036,1e-05,1.49108]
[1777016079186,68.91,77680.05,0.0,0.99032,1e-05,1.49544]
[1777016084222,68.91,77677.61,0.0,0.99031,1e-05,1.49754]
[1777016086236,68.91,77672.32,0.0,0.99027,1e-05,1.5021]
[1777016091271,68.91,77669.34,0.0,0.99025,1e-05,1.50467]
[1777016096306,68.91,77667.6,0.0,0.99024,1e-05,1.50618]
[1777016101341,68.91,77662.84,0.0,0.99021,1e-05,1.5103]
[1777016107383,68.91,77659.83,0.0,0.99019,1e-05,1.51291]
[1777016112417,68.91,77654.97,0.0,0.99016,1e-05,1.51713]
[1777016117457,68.91,77654.67,0.0,0.99016,1e-05,1.51739]
[1777016122489,68.91,77653.85,0.0,0.99015,1e-05,1.51811]
[1777016127526,68.91,77653.3,0.0,0.99015,1e-05,1.51859]
[1777016132561,68.91,77653.79,0.0,0.99016,1e-05,1.51651]
[1777016137595,68.91,77652.65,0.0,0.99016,1e-05,1.5175]
[1777016142630,68.91,77642.79,0.0,0.99009,1e-05,1.5261]
[1777016143641,68.91,77636.33,0.0,0.99005,1e-05,1.53176]
[1777016144645,68.91,77635.95,0.0,0.99004,1e-05,1.53209]
[1777016150688,68.91,77636.74,0.0,0.99005,1e-05,1.5314]
[1777016155727,68.91,77639.61,0.0,0.99007,1e-05,1.52888]
[1777016158305,68.91,77652.12,0.0,0.99015,1e-05,1.51796]
[1777016163780,68.91,77648.48,0.0,0.99013,1e-05,1.52113]
[1777016168818,68.91,77646.93,0.0,0.99012,1e-05,1.52248]
[1777016173850,68.91,77646.55,0.0,0.99011,1e-05,1.52282]
[1777016178884,68.91,77644.44,0.0,0.9901,1e-05,1.52466]
[1777016183920,68.91,77644.51,0.0,0.9901,1e-05,1.5246]
[1777016188956,68.91,77642.37,0.0,0.99009,1e-05,1.52647]
[1777016195000,68.91,77642.45,0.0,0.9901,1e-05,1.52474]
[1777016198589,68.91,77649.56,0.0,0.99015,1e-05,1.51854]
[1777016200037,68.91,77648.06,0.0,0.99014,1e-05,1.51985]
[1777016205070,68.91,77645.84,0.0,0.99012,1e-05,1.52178]
[1777016207088,68.91,77651.12,0.0,0.99016,1e-05,1.51718]
[1777016208660,68.91,77655.54,0.0,0.99018,1e-05,1.51334]
[1777016214136,68.91,77654.09,0.0,0.99018,1e-05,1.5146]
[1777016219171,68.91,77653.72,0.0,0.99017,1e-05,1.51492]
[1777016224207,68.91,77653.42,0.0,0.99017,1e-05,1.51518]
[1777016226225,68.91,77648.37,0.0,0.99014,1e-05,1.51958]
[1777016231257,68.91,77648.78,0.0,0.99014,1e-05,1.51922]
[1777016236300,68.91,77647.07,0.0,0.99013,1e-05,1.52071]
[1777016241327,68.91,77647.33,0.0,0.99013,1e-05,1.52048]
[1777016246363,68.91,77647.67,0.0,0.99013,1e-05,1.52019]
[1777016251397,68.91,77642.44,0.0,0.99011,1e-05,1.52309]
[1777016256434,68.91,77641.34,0.0,0.9901,1e-05,1.52405]
[1777016261467,68.91,77642.38,0.0,0.99011,1e-05,1.52315]
[1777016266502,68.91,77636.33,0.0,0.99007,1e-05,1.52844]
[1777016271538,68.91,77636.21,0.0,0.99007,1e-05,1.52854]
[1777016276572,68.91,77635.7,0.0,0.99006,1e-05,1.52899]
[1777016278587,68.91,77640.77,0.0,0.9901,1e-05,1.52455]
[1777016283621,68.91,77636.72,0.0,0.99007,1e-05,1.5281]
[1777016288658,68.91,77635.19,0.0,0.99006,1e-05,1.52944]
[1777016293692,68.91,77634.9,0.0,0.99006,1e-05,1.52969]
[1777016298727,68.91,77635.49,0.0,0.99006,1e-05,1.52917]
[1777016303763,68.91,77636.5,0.0,0.99007,1e-05,1.52829]
[1777016309371,68.91,77637.49,0.0,0.99008,1e-05,1.52742]
[1777016314843,68.91,77637.99,0.0,0.99009,1e-05,1.52532]
[1777016319876,68.91,77637.48,0.0,0.99009,1e-05,1.52577]
[1777016324911,68.91,77637.2,0.0,0.99008,1e-05,1.52602]
[1777016329946,68.91,77637.73,0.0,0.99009,1e-05,1.52555]
[1777016331960,68.91,77643.04,0.0,0.99012,1e-05,1.52091]
[1777016336995,68.91,77642.11,0.0,0.99012,1e-05,1.52173]
[1777016342032,68.91,77639.71,0.0,0.9901,1e-05,1.52382]
[1777016347067,68.91,77639.98,0.0,0.9901,1e-05,1.52359]
[1777016352102,68.91,77638.45,0.0,0.99009,1e-05,1.52492]
[1777016356131,68.91,77643.58,0.0,0.99013,1e-05,1.52044]
[1777016362173,68.91,77644.17,0.0,0.99013,1e-05,1.51993]
[1777016367207,68.91,77643.31,0.0,0.99012,1e-05,1.52068]
[1777016372250,68.91,77638.5,0.0,0.9901,1e-05,1.52322]
[1777016373257,68.91,77644.95,0.0,0.99015,1e-05,1.51759]
[1777016374258,68.91,77648.7,0.0,0.99017,1e-05,1.51433]
[1777016380300,68.91,77648.35,0.0,0.99017,1e-05,1.51464]
[1777016384329,68.91,77638.31,0.0,0.9901,1e-05,1.52339]
[1777016385336,68.91,77638.02,0.0,0.9901,1e-05,1.52364]
[1777016391377,68.91,77637.51,0.0,0.9901,1e-05,1.52409]
[1777016396423,68.91,77637.46,0.0,0.9901,1e-05,1.52413]
[1777016397424,68.91,77672.39,0.0,0.99033,1e-05,1.49385]
[1777016398426,68.91,77673.86,0.0,0.99034,1e-05,1.49259]
[1777016402455,68.91,77659.76,0.0,0.99024,1e-05,1.50474]
[1777016403462,68.91,77658.37,0.0,0.99023,1e-05,1.50594]
[1777016405476,68.91,77652.64,0.0,0.9902,1e-05,1.51091]
[1777016407490,68.91,77658.47,0.0,0.99023,1e-05,1.50586]
[1777016408499,68.91,77658.55,0.0,0.99024,1e-05,1.50579]
[1777016414538,68.91,77657.95,0.0,0.99023,1e-05,1.50631]
[1777016419572,68.91,77656.17,0.0,0.99022,1e-05,1.50785]
[1777016424618,68.91,77655.77,0.0,0.99022,1e-05,1.5082]
[1777016426632,68.91,77660.96,0.0,0.99025,1e-05,1.5037]
[1777016431670,68.91,77658.72,0.0,0.99025,1e-05,1.504]
[1777016432674,68.91,77653.25,0.0,0.99021,1e-05,1.50873]
[1777016434695,68.91,77652.73,0.0,0.99021,1e-05,1.50918]
[1777016435699,68.91,77662.67,0.0,0.99027,1e-05,1.50059]
[1777016436703,68.91,77665.63,0.0,0.99029,1e-05,1.49803]
[1777016441737,68.91,77664.16,0.0,0.99028,1e-05,1.4993]
[1777016446772,68.91,77662.81,0.0,0.99027,1e-05,1.50046]
[1777016451810,68.91,77661.98,0.0,0.99027,1e-05,1.50118]
[1777016456842,68.91,77658.23,0.0,0.99024,1e-05,1.50442]
[1777016461878,68.91,77660.6,0.0,0.99026,1e-05,1.50237]
[1777016468927,68.91,77659.54,0.0,0.99025,1e-05,1.50329]
[1777016472958,68.91,77664.84,0.0,0.99029,1e-05,1.49871]
[1777016473967,68.91,77670.0,0.0,0.99032,1e-05,1.49427]
[1777016478999,68.91,77667.64,0.0,0.99031,1e-05,1.4963]
[1777016484045,68.91,77664.8,0.0,0.99029,1e-05,1.49875]
[1777016489073,68.91,77666.18,0.0,0.9903,1e-05,1.49756]
[1777016494106,68.91,77665.09,0.0,0.9903,1e-05,1.49686]
[1777016499141,68.91,77663.74,0.0,0.99029,1e-05,1.49802]
[1777016504176,68.91,77662.61,0.0,0.99028,1e-05,1.499]
[1777016505187,68.91,77656.31,0.0,0.99024,1e-05,1.50444]
[1777016506190,68.91,77651.18,0.0,0.99021,1e-05,1.50888]
[1777016507197,68.91,77651.21,0.0,0.99021,1e-05,1.50885]
[1777016512232,68.91,77651.95,0.0,0.99021,1e-05,1.50821]
[1777016517267,68.91,77651.44,0.0,0.99021,1e-05,1.50865]
[1777016522303,68.91,77651.52,0.0,0.99021,1e-05,1.50859]
[1777016528345,68.91,77651.31,0.0,0.99021,1e-05,1.50877]
[1777016533379,68.91,77650.39,0.0,0.9902,1e-05,1.50957]
[1777016538414,68.91,77651.61,0.0,0.99021,1e-05,1.50851]
[1777016543449,68.91,77651.79,0.0,0.99021,1e-05,1.50835]
[1777016548484,68.91,77656.21,0.0,0.99024,1e-05,1.50452]
[1777016553519,68.91,77654.08,0.0,0.99024,1e-05,1.50472]
[1777016558556,68.91,77653.87,0.0,0.99024,1e-05,1.5049]
[1777016563590,68.91,77657.56,0.0,0.99026,1e-05,1.50171]
[1777016568624,68.91,77657.19,0.0,0.99026,1e-05,1.50203]
[1777016573659,68.91,77657.61,0.0,0.99026,1e-05,1.50167]
[1777016575673,68.91,77665.94,0.0,0.99031,1e-05,1.49449]
[1777016580710,68.91,77665.59,0.0,0.99031,1e-05,1.49479]
[1777016585746,68.91,77660.62,0.0,0.99028,1e-05,1.49907]
[1777016590781,68.91,77660.21,0.0,0.99028,1e-05,1.49943]
[1777016595813,68.91,77659.45,0.0,0.99027,1e-05,1.50008]
[1777016600847,68.91,77660.48,0.0,0.99028,1e-05,1.49919]
[1777016605882,68.91,77659.62,0.0,0.99027,1e-05,1.49994]
[1777016608909,68.91,77654.41,0.0,0.99024,1e-05,1.50444]
[1777016611966,68.91,77653.43,0.0,0.99024,1e-05,1.50364]
[1777016619016,68.91,77654.59,0.0,0.99025,1e-05,1.50264]
[1777016624051,68.91,77656.02,0.0,0.99026,1e-05,1.5014]
[1777016629090,68.91,77657.87,0.0,0.99027,1e-05,1.4998]
[1777016634123,68.91,77659.67,0.0,0.99028,1e-05,1.49825]
[1777016639158,68.91,77657.27,0.0,0.99027,1e-05,1.50032]
[1777016644194,68.91,77658.86,0.0,0.99028,1e-05,1.49895]
[1777016649228,68.91,77658.04,0.0,0.99027,1e-05,1.49966]
[1777016653257,68.91,77648.79,0.0,0.99021,1e-05,1.50766]
[1777016655273,68.91,77647.79,0.0,0.99021,1e-05,1.50852]
[1777016660305,68.91,77648.95,0.0,0.99021,1e-05,1.50752]
[1777016665340,68.91,77649.67,0.0,0.99022,1e-05,1.50689]
[1777016670376,68.91,77650.87,0.0,0.99023,1e-05,1.50585]
[1777016675410,68.91,77650.82,0.0,0.99024,1e-05,1.50425]
[1777016680445,68.91,77653.77,0.0,0.99026,1e-05,1.5017]
[1777016685483,68.91,77652.07,0.0,0.99024,1e-05,1.50317]
[1777016690517,68.91,77652.52,0.0,0.99025,1e-05,1.50278]
[1777016695552,68.91,77652.62,0.0,0.99025,1e-05,1.5027]
[1777016700586,68.91,77655.01,0.0,0.99026,1e-05,1.50063]
[1777016704616,68.91,77665.71,0.0,0.99033,1e-05,1.49141]
[1777016705621,68.91,77665.09,0.0,0.99033,1e-05,1.49195]
[1777016710656,68.91,77664.01,0.0,0.99032,1e-05,1.49288]
[1777016716697,68.91,77663.58,0.0,0.99032,1e-05,1.49324]
[1777016721732,68.91,77664.32,0.0,0.99032,1e-05,1.49261]
[1777016726772,68.91,77663.15,0.0,0.99032,1e-05,1.49361]
[1777016731802,68.91,77664.15,0.0,0.99033,1e-05,1.49112]
[1777016736839,68.91,77663.75,0.0,0.99033,1e-05,1.49146]
[1777016741873,68.91,77665.26,0.0,0.99034,1e-05,1.49016]
[1777016746908,68.91,77665.17,0.0,0.99034,1e-05,1.49024]
[1777016751944,68.91,77666.14,0.0,0.99035,1e-05,1.48941]
[1777016756978,68.91,77666.42,0.0,0.99035,1e-05,1.48917]
[1777016762014,68.91,77667.95,0.0,0.99036,1e-05,1.48786]
[1777016767049,68.91,77671.13,0.0,0.99038,1e-05,1.48513]
[1777016768057,68.91,77681.8,0.0,0.99045,1e-05,1.47602]
[1777016769064,68.91,77685.64,0.0,0.99047,1e-05,1.47275]
[1777016772085,68.91,77696.14,0.0,0.99054,1e-05,1.46384]
[1777016773091,68.91,77694.72,0.0,0.99053,1e-05,1.46505]
[1777016778128,68.91,77691.92,0.0,0.99051,1e-05,1.46742]
[1777016783164,68.91,77696.46,0.0,0.99054,1e-05,1.46357]
[1777016788200,68.91,77699.98,0.0,0.99056,1e-05,1.4606]
[1777016792226,68.91,77708.12,0.0,0.99063,1e-05,1.45213]
[1777016794243,68.91,77712.1,0.0,0.99065,1e-05,1.44879]
[1777016799281,68.91,77713.46,0.0,0.99066,1e-05,1.44765]
[1777016804318,68.91,77715.41,0.0,0.99067,1e-05,1.44601]
[1777016809351,68.91,77711.48,0.0,0.99065,1e-05,1.44931]
[1777016814387,68.91,77708.96,0.0,0.99063,1e-05,1.45142]
[1777016819426,68.91,77709.28,0.0,0.99063,1e-05,1.45116]
[1777016823052,68.91,77722.71,0.0,0.99072,1e-05,1.43991]
[1777016825463,68.91,77730.38,0.0,0.99077,1e-05,1.43352]
[1777016827477,68.91,77731.08,0.0,0.99077,1e-05,1.43294]
[1777016833124,68.91,77727.3,0.0,0.99075,1e-05,1.43608]
[1777016838555,68.91,77725.71,0.0,0.99074,1e-05,1.43741]
[1777016843589,68.91,77723.67,0.0,0.99072,1e-05,1.43911]
[1777016848627,68.91,77724.81,0.0,0.99073,1e-05,1.43816]
[1777016853662,68.91,77725.1,0.0,0.99074,1e-05,1.43632]
[1777016859704,68.91,77724.2,0.0,0.99074,1e-05,1.43707]
[1777016864738,68.91,77726.65,0.0,0.99075,1e-05,1.43503]
[1777016871787,68.91,77726.92,0.0,0.99075,1e-05,1.4348]
[1777016876822,68.91,77726.79,0.0,0.99075,1e-05,1.43491]
[1777016880857,68.91,77741.17,0.0,0.99084,1e-05,1.42299]
[1777016881857,68.91,77743.8,0.0,0.99086,1e-05,1.42081]
[1777016886892,68.91,77744.37,0.0,0.99086,1e-05,1.42034]
[1777016891926,68.91,77743.25,0.0,0.99086,1e-05,1.42127]
[1777016896961,68.91,77741.7,0.0,0.99085,1e-05,1.42255]
[1777016901997,68.91,77739.61,0.0,0.99083,1e-05,1.42427]
[1777016908046,68.91,77739.0,0.0,0.99083,1e-05,1.42478]
[1777016913081,68.91,77739.38,0.0,0.99084,1e-05,1.42288]
[1777016918114,68.91,77738.14,0.0,0.99083,1e-05,1.4239]
[1777016923150,68.91,77737.23,0.0,0.99083,1e-05,1.42466]
[1777016928189,68.91,77736.06,0.0,0.99082,1e-05,1.42563]
[1777016933222,68.91,77735.73,0.0,0.99082,1e-05,1.4259]
[1777016938256,68.91,77736.28,0.0,0.99082,1e-05,1.42544]
[1777016944300,68.91,77736.89,0.0,0.99083,1e-05,1.42494]
[1777016949332,68.91,77735.84,0.0,0.99082,1e-05,1.42581]
[1777016954366,68.91,77734.98,0.0,0.99081,1e-05,1.42652]
[1777016959402,68.91,77734.59,0.0,0.99081,1e-05,1.42684]
[1777016965445,68.91,77734.31,0.0,0.99081,1e-05,1.42708]
[1777016970480,68.91,77734.42,0.0,0.99081,1e-05,1.42698]
[1777016975515,68.91,77737.0,0.0,0.99084,1e-05,1.42326]
[1777016981560,68.91,77739.44,0.0,0.99085,1e-05,1.42124]
[1777016986591,68.91,77741.44,0.0,0.99086,1e-05,1.41959]
[1777016991629,68.91,77739.84,0.0,0.99085,1e-05,1.42091]
[1777016995654,68.91,77729.12,0.0,0.99079,1e-05,1.42979]
[1777016996662,68.91,77729.14,0.0,0.99079,1e-05,1.42977]
[1777017004357,68.91,77731.23,0.0,0.9908,1e-05,1.42804]
[1777017007738,68.91,77736.62,0.0,0.99083,1e-05,1.42357]
[1777017011767,68.91,77741.66,0.0,0.99087,1e-05,1.41941]
[1777017014428,68.91,77747.21,0.0,0.9909,1e-05,1.41484]
[1777017020830,68.91,77750.92,0.0,0.99092,1e-05,1.41179]
[1777017025868,68.91,77752.48,0.0,0.99093,1e-05,1.41051]
[1777017027881,68.91,77757.54,0.0,0.99096,1e-05,1.40636]
[1777017032917,68.91,77758.12,0.0,0.99098,1e-05,1.40431]
[1777017037950,68.91,77759.37,0.0,0.99099,1e-05,1.40329]
[1777017044639,68.91,77760.69,0.0,0.99099,1e-05,1.40221]
[1777017050048,68.91,77760.9,0.0,0.99099,1e-05,1.40204]
[1777017055070,68.91,77761.73,0.0,0.991,1e-05,1.40136]
[1777017060106,68.91,77762.79,0.0,0.99101,1e-05,1.4005]
[1777017063129,68.91,77746.13,0.0,0.9909,1e-05,1.41415]
[1777017064133,68.91,77748.03,0.0,0.99092,1e-05,1.41258]
[1777017069168,68.91,77752.12,0.0,0.99094,1e-05,1.40923]
[1777017074214,68.91,77750.49,0.0,0.99093,1e-05,1.41056]
[1777017079237,68.91,77750.04,0.0,0.99093,1e-05,1.41093]
[1777017084277,68.91,77753.13,0.0,0.99095,1e-05,1.4084]
[1777017089308,68.91,77753.17,0.0,0.99095,1e-05,1.40836]
[1777017094343,68.91,77755.67,0.0,0.99097,1e-05,1.40474]
[1777017099378,68.91,77756.21,0.0,0.99098,1e-05,1.4043]
[1777017104413,68.91,77755.77,0.0,0.99097,1e-05,1.40466]
[1777017109452,68.91,77756.17,0.0,0.99098,1e-05,1.40433]
[1777017114489,68.91,77754.99,0.0,0.99097,1e-05,1.4053]
[1777017119523,68.91,77753.98,0.0,0.99096,1e-05,1.40612]
[1777017124559,68.91,77753.67,0.0,0.99096,1e-05,1.40638]
[1777017129592,68.91,77754.47,0.0,0.99096,1e-05,1.40572]
[1777017134628,68.91,77749.56,0.0,0.99093,1e-05,1.40975]
[1777017135639,68.91,77729.49,0.0,0.99081,1e-05,1.4263]
[1777017136643,68.91,77741.56,0.0,0.99089,1e-05,1.41633]
[1777017137651,68.91,77745.99,0.0,0.99091,1e-05,1.41268]
[1777017142686,68.91,77745.67,0.0,0.99091,1e-05,1.41294]
[1777017147720,68.91,77746.75,0.0,0.99092,1e-05,1.41206]
[1777017152756,68.91,77749.07,0.0,0.99094,1e-05,1.40857]
[1777017157790,68.91,77748.98,0.0,0.99094,1e-05,1.40865]
[1777017162826,68.91,77748.83,0.0,0.99094,1e-05,1.40877]
[1777017167866,68.91,77744.15,0.0,0.99091,1e-05,1.41261]
[1777017172897,68.91,77746.26,0.0,0.99092,1e-05,1.41088]
[1777017177932,68.91,77749.47,0.0,0.99094,1e-05,1.40825]
[1777017181959,68.91,77756.91,0.0,0.99099,1e-05,1.40215]
[1777017188002,68.91,77756.51,0.0,0.99099,1e-05,1.40248]
[1777017193037,68.91,77757.51,0.0,0.99099,1e-05,1.40166]
[1777017198074,68.91,77755.08,0.0,0.99098,1e-05,1.40365]
[1777017200090,68.91,77760.34,0.0,0.99101,1e-05,1.39935]
[1777017205793,68.91,77759.87,0.0,0.99101,1e-05,1.39974]
[1777017211167,68.9,77758.44,0.0,0.99101,1e-05,1.39915]
[1777017218215,68.89,77759.23,0.0,0.99102,1e-05,1.39721]
[1777017223251,68.88,77753.07,0.0,0.99099,1e-05,1.40133]
[1777017228285,68.87,77754.15,0.0,0.99101,1e-05,1.39933]
[1777017233322,68.87,77754.72,0.0,0.99102,1e-05,1.39813]
[1777017238357,68.86,77754.96,0.0,0.99103,1e-05,1.39703]
[1777017243392,68.85,77755.19,0.0,0.99103,1e-05,1.39577]
[1777017245405,68.85,77769.3,0.0,0.99112,1e-05,1.38398]
[1777017250442,68.84,77766.37,0.0,0.99111,1e-05,1.38556]
[1777017255478,68.83,77764.86,0.0,0.99111,1e-05,1.386]
[1777017260512,68.82,77765.88,0.0,0.99112,1e-05,1.38441]
[1777017265547,68.82,77759.86,0.0,0.99109,1e-05,1.38855]
[1777017270582,68.81,77758.37,0.0,0.99108,1e-05,1.38918]
[1777017275617,68.81,77758.99,0.0,0.9911,1e-05,1.3864]
[1777017280652,68.8,77759.24,0.0,0.99111,1e-05,1.38552]
[1777017285687,68.79,77760.06,0.0,0.99112,1e-05,1.38418]
[1777017290722,68.79,77756.37,0.0,0.9911,1e-05,1.38651]
[1777017295798,68.78,77754.25,0.0,0.99109,1e-05,1.38757]
[1777017296789,68.78,77733.57,0.0,0.99097,1e-05,1.40431]
[1777017297781,68.78,77694.76,0.0,0.99073,1e-05,1.4363]
[1777017298784,68.78,77694.16,0.0,0.99072,1e-05,1.4368]
[1777017303825,68.77,77692.83,0.0,0.99072,1e-05,1.43681]
[1777017304843,68.77,77702.11,0.0,0.99078,1e-05,1.42885]
[1777017305837,68.77,77704.83,0.0,0.9908,1e-05,1.42638]
[1777017310870,68.76,77705.63,0.0,0.99081,1e-05,1.42474]
[1777017313892,68.75,77698.57,0.0,0.99077,1e-05,1.43003]
[1777017318935,68.74,77696.21,0.0,0.99077,1e-05,1.431]
[1777017319934,68.74,77690.87,0.0,0.99073,1e-05,1.43526]
[1777017320943,68.74,77688.48,0.0,0.99072,1e-05,1.43706]
[1777017325979,68.73,77686.66,0.0,0.99072,1e-05,1.43754]
[1777017331012,68.72,77686.05,0.0,0.99073,1e-05,1.43541]
[1777017332024,68.72,77665.54,0.0,0.9906,1e-05,1.45244]
[1777017333030,68.72,77655.11,0.0,0.99054,1e-05,1.46103]
[1777017334038,68.72,77655.22,0.0,0.99054,1e-05,1.46069]
[1777017339074,68.71,77652.02,0.0,0.99053,1e-05,1.46218]
[1777017344110,68.69,77639.51,0.0,0.99046,1e-05,1.47159]
[1777017345120,68.69,77633.31,0.0,0.99042,1e-05,1.47663]
[1777017346788,68.69,77635.24,0.0,0.99043,1e-05,1.47442]
[1777017350156,68.68,77641.14,0.0,0.99048,1e-05,1.46856]
[1777017355188,68.67,77634.19,0.0,0.99044,1e-05,1.47314]
[1777017356866,68.66,77631.86,0.0,0.99043,1e-05,1.47456]
[1777017362264,68.65,77630.45,0.0,0.99043,1e-05,1.47436]
[1777017367299,68.64,77630.94,0.0,0.99045,1e-05,1.47253]
[1777017372334,68.62,77631.6,0.0,0.99046,1e-05,1.47031]
[1777017377368,68.61,77631.83,0.0,0.99048,1e-05,1.46874]
[1777017381397,68.6,77638.36,0.0,0.99053,1e-05,1.46211]
[1777017386432,68.59,77644.26,0.0,0.99057,1e-05,1.45582]
[1777017387439,68.59,77637.11,0.0,0.99053,1e-05,1.46163]
[1777017392475,68.58,77635.83,0.0,0.99054,1e-05,1.45977]
[1777017400530,68.56,77636.2,0.0,0.99056,1e-05,1.4574]
[1777017405564,68.55,77634.54,0.0,0.99056,1e-05,1.45754]
[1777017410602,68.54,77637.4,0.0,0.99058,1e-05,1.45387]
[1777017415635,68.53,77633.46,0.0,0.99057,1e-05,1.45595]
[1777017420670,68.52,77629.89,0.0,0.99056,1e-05,1.45771]
[1777017423691,68.51,77621.98,0.0,0.99051,1e-05,1.46367]
[1777017424701,68.51,77618.97,0.0,0.99049,1e-05,1.46598]
[1777017427719,68.5,77615.12,0.0,0.99047,1e-05,1.46845]
[1777017431747,68.49,77609.09,0.0,0.99044,1e-05,1.47249]
[1777017433823,68.49,77603.24,0.0,0.99041,1e-05,1.47694]
[1777017435776,68.48,77584.87,0.0,0.99029,1e-05,1.49221]
[1777017436784,68.48,77601.07,0.0,0.9904,1e-05,1.4779]
[1777017437791,68.48,77602.58,0.0,0.99041,1e-05,1.47631]
[1777017442827,68.46,77598.77,0.0,0.9904,1e-05,1.47815]
[1777017447861,68.45,77595.05,0.0,0.99039,1e-05,1.47992]
[1777017452898,68.44,77595.96,0.0,0.99041,1e-05,1.47608]
[1777017454910,68.43,77600.23,0.0,0.99044,1e-05,1.47187]
[1777017459945,68.42,77596.48,0.0,0.99043,1e-05,1.47375]
[1777017464980,68.41,77592.68,0.0,0.99042,1e-05,1.47567]
[1777017466995,68.41,77587.35,0.0,0.99038,1e-05,1.47971]
[1777017472030,68.39,77585.83,0.0,0.99038,1e-05,1.47964]
[1777017477064,68.38,77585.86,0.0,0.99039,1e-05,1.47825]
[1777017482103,68.37,77584.11,0.0,0.99039,1e-05,1.4784]
[1777017487133,68.36,77586.68,0.0,0.99042,1e-05,1.47487]
[1777017492172,68.35,77584.87,0.0,0.99042,1e-05,1.47511]
[1777017497204,68.34,77593.55,0.0,0.99048,1e-05,1.46636]
[1777017500225,68.33,77596.42,0.0,0.99051,1e-05,1.46318]
[1777017502239,68.33,77602.54,0.0,0.99055,1e-05,1.45748]
[1777017504255,68.32,77610.02,0.0,0.9906,1e-05,1.45067]
[1777017505261,68.32,77616.2,0.0,0.99064,1e-05,1.44521]
[1777017510296,68.31,77618.56,0.0,0.99067,1e-05,1.4422]
[1777017513320,68.31,77624.59,0.0,0.99072,1e-05,1.4349]
[1777017517995,68.3,77639.72,0.0,0.99082,1e-05,1.42128]
[1777017519365,68.3,77634.21,0.0,0.99079,1e-05,1.42572]
[1777017524400,68.29,77637.14,0.0,0.99081,1e-05,1.42237]
[1777017529436,68.28,77639.16,0.0,0.99083,1e-05,1.41981]
[1777017534471,68.27,77640.3,0.0,0.99085,1e-05,1.418]
[1777017540512,68.26,77641.76,0.0,0.99086,1e-05,1.41577]
[1777017545551,68.26,77646.41,0.0,0.9909,1e-05,1.41109]
[1777017550583,68.25,77645.13,0.0,0.9909,1e-05,1.41119]
[1777017552597,68.25,77641.86,0.0,0.99088,1e-05,1.41357]
[1777017558639,68.24,77642.87,0.0,0.99089,1e-05,1.41171]
[1777017560654,68.23,77650.09,0.0,0.99094,1e-05,1.40539]
[1777017561662,68.23,77654.92,0.0,0.99097,1e-05,1.40124]
[1777017566696,68.23,77655.16,0.0,0.99098,1e-05,1.40029]
[1777017571730,68.22,77657.68,0.0,0.99101,1e-05,1.39606]
[1777017573750,68.22,77663.04,0.0,0.99104,1e-05,1.39165]
[1777017575761,68.22,77670.72,0.0,0.99109,1e-05,1.38535]
[1777017580795,68.22,77668.42,0.0,0.99108,1e-05,1.38723]
[1777017585831,68.22,77667.48,0.0,0.99107,1e-05,1.388]
[1777017590872,68.22,77673.05,0.0,0.9911,1e-05,1.38344]
[1777017595900,68.22,77673.55,0.0,0.99111,1e-05,1.38303]
[1777017600625,68.22,77678.35,0.0,0.99114,1e-05,1.37911]
[1777017602923,68.22,77674.54,0.0,0.99111,1e-05,1.38222]
[1777017600131,68.22,77674.54,0.0,0.99111,1e-05,1.38222]
[1777017616489,68.22,77674.54,0.0,0.99111,1e-05,1.38222]
[1777017618079,68.22,77695.33,0.0,0.99124,1e-05,1.36531]
[1777017619103,68.22,77702.0,0.0,0.99128,1e-05,1.35992]
[1777017624131,68.22,77706.14,0.0,0.9913,1e-05,1.35659]
[1777017629170,68.22,77707.61,0.0,0.99131,1e-05,1.35541]
[1777017634209,68.22,77697.36,0.0,0.99126,1e-05,1.36213]
[1777017639247,68.22,77693.82,0.0,0.99124,1e-05,1.36499]
[1777017642272,68.22,77686.45,0.0,0.99119,1e-05,1.37096]
[1777017647304,68.22,77681.76,0.0,0.99117,1e-05,1.37477]
[1777017651332,68.22,77673.06,0.0,0.99111,1e-05,1.38187]
[1777017652339,68.22,77667.18,0.0,0.99108,1e-05,1.38668]
[1777017655360,68.22,77661.82,0.0,0.99104,1e-05,1.39108]
[1777017660395,68.22,77655.95,0.0,0.99101,1e-05,1.39592]
[1777017664421,68.22,77650.59,0.0,0.99097,1e-05,1.40034]
[1777017669462,68.22,77647.68,0.0,0.99096,1e-05,1.40275]
[1777017673485,68.22,77640.79,0.0,0.99091,1e-05,1.40846]
[1777017679178,68.22,77639.69,0.0,0.99091,1e-05,1.40937]
[1777017684566,68.22,77639.87,0.0,0.99091,1e-05,1.40922]
[1777017689252,68.22,77645.5,0.0,0.99094,1e-05,1.40455]
[1777017691613,68.22,77650.54,0.0,0.99098,1e-05,1.39881]
[1777017695641,68.22,77645.22,0.0,0.99095,1e-05,1.40321]
[1777017699321,68.22,77637.64,0.0,0.9909,1e-05,1.4095]
[1777017704706,68.22,77636.75,0.0,0.9909,1e-05,1.41024]
[1777017706724,68.22,77631.17,0.0,0.99086,1e-05,1.41488]
[1777017709391,68.22,77619.52,0.0,0.99079,1e-05,1.42462]
[1777017714776,68.22,77614.13,0.0,0.99076,1e-05,1.42915]
[1777017719811,68.22,77617.26,0.0,0.99078,1e-05,1.42652]
[1777017721828,68.22,77624.85,0.0,0.99082,1e-05,1.42016]
[1777017722832,68.22,77629.83,0.0,0.99085,1e-05,1.416]
[1777017723839,68.22,77635.86,0.0,0.99089,1e-05,1.41098]
[1777017724847,68.22,77636.75,0.0,0.9909,1e-05,1.4101]
[1777017729881,68.21,77637.5,0.0,0.99091,1e-05,1.40877]
[1777017734916,68.21,77638.91,0.0,0.99092,1e-05,1.4069]
[1777017737937,68.2,77646.8,0.0,0.99098,1e-05,1.39996]
[1777017738945,68.2,77652.42,0.0,0.99101,1e-05,1.39519]
[1777017739951,68.2,77661.32,0.0,0.99107,1e-05,1.38775]
[1777017740959,68.2,77663.87,0.0,0.99108,1e-05,1.38555]
[1777017743978,68.2,77668.92,0.0,0.99112,1e-05,1.38111]
[1777017749013,68.19,77672.76,0.0,0.99114,1e-05,1.37749]
[1777017751029,68.19,77678.82,0.0,0.99119,1e-05,1.37072]
[1777017753042,68.19,77683.94,0.0,0.99122,1e-05,1.3664]
[1777017758080,68.18,77681.87,0.0,0.99121,1e-05,1.36768]
[1777017763112,68.18,77681.05,0.0,0.99121,1e-05,1.36794]
[1777017769154,68.18,77681.78,0.0,0.99122,1e-05,1.36686]
[1777017773182,68.17,77677.72,0.0,0.9912,1e-05,1.36981]
[1777017779224,68.17,77679.47,0.0,0.99121,1e-05,1.36785]
[1777017784259,68.16,77681.54,0.0,0.99123,1e-05,1.36574]
[1777017789294,68.16,77681.64,0.0,0.99123,1e-05,1.36524]
[1777017794331,68.16,77679.59,0.0,0.99122,1e-05,1.36647]
[1777017799366,68.15,77680.12,0.0,0.99123,1e-05,1.3656]
[1777017802388,68.15,77692.24,0.0,0.99131,1e-05,1.35555]
[1777017808430,68.15,77692.94,0.0,0.99131,1e-05,1.35458]
[1777017813465,68.14,77693.28,0.0,0.99133,1e-05,1.35245]
[1777017816486,68.14,77686.43,0.0,0.99129,1e-05,1.35778]
[1777017821521,68.14,77697.3,0.0,0.99135,1e-05,1.3487]
[1777017826556,68.14,77694.9,0.0,0.99134,1e-05,1.35033]
[1777017830583,68.13,77686.64,0.0,0.99129,1e-05,1.35675]
[1777017835619,68.13,77683.76,0.0,0.99128,1e-05,1.35873]
[1777017840306,68.13,77676.5,0.0,0.99124,1e-05,1.36423]
[1777017841664,68.13,77669.74,0.0,0.9912,1e-05,1.36963]
[1777017842668,68.13,77669.28,0.0,0.9912,1e-05,1.36991]
[1777017843676,68.13,77662.43,0.0,0.99115,1e-05,1.3754]
[1777017844695,68.12,77659.47,0.0,0.99114,1e-05,1.37771]
[1777017845692,68.12,77646.61,0.0,0.99106,1e-05,1.38815]
[1777017846697,68.12,77637.32,0.0,0.991,1e-05,1.39568]
[1777017847707,68.12,77635.74,0.0,0.99099,1e-05,1.39684]
[1777017850377,68.12,77629.0,0.0,0.99095,1e-05,1.40201]
[1777017852738,68.12,77624.91,0.0,0.99093,1e-05,1.40512]
[1777017857775,68.11,77620.42,0.0,0.99091,1e-05,1.4081]
[1777017862815,68.1,77616.86,0.0,0.99089,1e-05,1.41029]
[1777017865833,68.1,77613.27,0.0,0.99087,1e-05,1.4128]
[1777017870867,68.09,77613.13,0.0,0.99088,1e-05,1.41209]
[1777017875903,68.08,77612.04,0.0,0.99089,1e-05,1.41059]
[1777017880939,68.08,77609.59,0.0,0.99088,1e-05,1.41182]
[1777017885973,68.07,77606.37,0.0,0.99086,1e-05,1.41368]
[1777017890657,68.06,77612.42,0.0,0.99091,1e-05,1.4078]
[1777017894030,68.06,77617.54,0.0,0.99094,1e-05,1.40307]
[1777017899065,68.05,77612.74,0.0,0.99092,1e-05,1.4063]
[1777017905107,68.04,77615.66,0.0,0.99094,1e-05,1.40296]
[1777017910146,68.04,77609.19,0.0,0.99091,1e-05,1.4076]
[1777017914174,68.03,77618.96,0.0,0.99097,1e-05,1.39888]
[1777017915183,68.03,77623.02,0.0,0.991,1e-05,1.39539]
[1777017917220,68.03,77627.29,0.0,0.99103,1e-05,1.3916]
[1777017918267,68.03,77633.39,0.0,0.99107,1e-05,1.38645]
[1777017920218,68.02,77633.84,0.0,0.99107,1e-05,1.38575]
[1777017922242,68.02,77618.05,0.0,0.99098,1e-05,1.39868]
[1777017923239,68.02,77613.19,0.0,0.99095,1e-05,1.40258]
[1777017926259,68.02,77612.14,0.0,0.99094,1e-05,1.40303]
[1777017931297,68.01,77611.47,0.0,0.99095,1e-05,1.40131]
[1777017936330,68.0,77612.48,0.0,0.99096,1e-05,1.39976]
[1777017938343,68.0,77618.99,0.0,0.99101,1e-05,1.39409]
[1777017939353,68.0,77618.98,0.0,0.99101,1e-05,1.39397]
[1777017944385,67.99,77616.47,0.0,0.991,1e-05,1.39539]
[1777017949422,67.99,77615.93,0.0,0.991,1e-05,1.39519]
[1777017954456,67.98,77617.2,0.0,0.99101,1e-05,1.39349]
[1777017957479,67.98,77624.69,0.0,0.99106,1e-05,1.38693]
[1777017959496,67.98,77632.34,0.0,0.99111,1e-05,1.38042]
[1777017963525,67.97,77625.22,0.0,0.99107,1e-05,1.38586]
[1777017968558,67.97,77622.95,0.0,0.99106,1e-05,1.38719]
[1777017973596,67.96,77617.81,0.0,0.99103,1e-05,1.3909]
[1777017978629,67.96,77622.13,0.0,0.99106,1e-05,1.38679]
[1777017983665,67.96,77619.02,0.0,0.99105,1e-05,1.38884]
[1777017988700,67.95,77620.15,0.0,0.99106,1e-05,1.38741]
[1777017993738,67.95,77616.42,0.0,0.99105,1e-05,1.38843]
[1777017998780,67.94,77617.01,0.0,0.99105,1e-05,1.38744]
[1777018001795,67.94,77611.82,0.0,0.99102,1e-05,1.39141]
[1777018006829,67.93,77608.95,0.0,0.99101,1e-05,1.39324]
[1777018011863,67.93,77609.97,0.0,0.99102,1e-05,1.39183]
[1777018016896,67.92,77609.13,0.0,0.99102,1e-05,1.39183]
[1777018021933,67.92,77606.99,0.0,0.99101,1e-05,1.393]
[1777018026969,67.91,77608.93,0.0,0.99103,1e-05,1.39079]
[1777018032007,67.91,77608.58,0.0,0.99103,1e-05,1.39048]
[1777018036031,67.9,77617.52,0.0,0.99109,1e-05,1.38263]
[1777018037041,67.9,77618.36,0.0,0.9911,1e-05,1.38183]
[1777018039057,67.9,77624.42,0.0,0.99113,1e-05,1.37665]
[1777018040060,67.9,77625.51,0.0,0.99114,1e-05,1.37566]
[1777018050130,67.89,77624.3,0.0,0.99114,1e-05,1.37577]
[1777018054160,67.89,77630.88,0.0,0.99119,1e-05,1.36851]
[1777018055178,67.89,77632.03,0.0,0.9912,1e-05,1.36751]
[1777018057185,67.89,77638.29,0.0,0.99124,1e-05,1.36229]
[1777018059194,67.89,77642.25,0.0,0.99126,1e-05,1.35897]
[1777018060202,67.89,77650.51,0.0,0.99132,1e-05,1.35224]
[1777018061879,67.89,77653.09,0.0,0.99133,1e-05,1.35013]
[1777018065236,67.88,77659.29,0.0,0.99137,1e-05,1.34502]
[1777018070276,67.88,77660.95,0.0,0.99138,1e-05,1.3436]
[1777018075306,67.88,77662.16,0.0,0.99139,1e-05,1.34255]
[1777018080342,67.88,77664.68,0.0,0.9914,1e-05,1.34047]
[1777018081348,67.88,77669.76,0.0,0.99143,1e-05,1.33638]
[1777018086383,67.88,77668.29,0.0,0.99143,1e-05,1.33754]
[1777018091417,67.88,77667.08,0.0,0.99142,1e-05,1.33847]
[1777018096455,67.88,77666.37,0.0,0.99141,1e-05,1.33898]
[1777018100481,67.88,77680.7,0.0,0.9915,1e-05,1.32749]
[1777018101487,67.88,77680.7,0.0,0.9915,1e-05,1.3275]
[1777018105515,67.88,77688.42,0.0,0.99155,1e-05,1.3214]
[1777018110551,67.88,77690.62,0.0,0.99156,1e-05,1.31972]
[1777018115591,67.88,77694.91,0.0,0.99159,1e-05,1.31487]
[1777018120626,67.88,77694.12,0.0,0.99159,1e-05,1.3156]
[1777018125660,67.88,77695.5,0.0,0.99159,1e-05,1.31461]
[1777018130696,67.88,77695.27,0.0,0.99159,1e-05,1.31492]
[1777018135734,67.89,77695.32,0.0,0.99159,1e-05,1.315]
[1777018140767,67.89,77670.59,0.0,0.99144,1e-05,1.33477]
[1777018141776,67.89,77669.45,0.0,0.99144,1e-05,1.33567]
[1777018146809,67.89,77669.5,0.0,0.99144,1e-05,1.33557]
[1777018151844,67.89,77666.64,0.0,0.99142,1e-05,1.33779]
[1777018156882,67.89,77667.75,0.0,0.99143,1e-05,1.33683]
[1777018161917,67.88,77657.99,0.0,0.99137,1e-05,1.3446]
[1777018162925,67.88,77654.23,0.0,0.99135,1e-05,1.34759]
[1777018167957,67.88,77652.72,0.0,0.99134,1e-05,1.34865]
[1777018172992,67.88,77649.53,0.0,0.99133,1e-05,1.34955]
[1777018177033,67.88,77662.32,0.0,0.99141,1e-05,1.33916]
[1777018179046,67.88,77667.03,0.0,0.99144,1e-05,1.33537]
[1777018181062,67.88,77676.81,0.0,0.9915,1e-05,1.32757]
[1777018186096,67.88,77679.39,0.0,0.99151,1e-05,1.32557]
[1777018191131,67.88,77682.67,0.0,0.99153,1e-05,1.32301]
[1777018192800,67.88,77691.45,0.0,0.99158,1e-05,1.31606]
[1777018194152,67.88,77691.82,0.0,0.99158,1e-05,1.3158]
[1777018199193,67.88,77691.83,0.0,0.99158,1e-05,1.31589]
[1777018200232,67.88,77682.53,0.0,0.99153,1e-05,1.32327]
[1777018201203,67.88,77676.39,0.0,0.99149,1e-05,1.32816]
[1777018202869,67.88,77669.57,0.0,0.99145,1e-05,1.3336]
[1777018204225,67.88,77667.23,0.0,0.99144,1e-05,1.33545]
[1777018209256,67.88,77668.21,0.0,0.99144,1e-05,1.33459]
[1777018214292,67.88,77670.85,0.0,0.99146,1e-05,1.33242]
[1777018219326,67.88,77673.41,0.0,0.99148,1e-05,1.33031]
[1777018224361,67.88,77675.77,0.0,0.99149,1e-05,1.32836]
[1777018229397,67.88,77671.88,0.0,0.99147,1e-05,1.3314]
[1777018234431,67.88,77669.13,0.0,0.99146,1e-05,1.332]
[1777018239467,67.88,77685.36,0.0,0.99156,1e-05,1.31903]
[1777018240475,67.88,77686.05,0.0,0.99156,1e-05,1.3185]
[1777018243150,67.88,77678.61,0.0,0.99152,1e-05,1.32443]
[1777018246521,67.88,77678.19,0.0,0.99151,1e-05,1.32475]
[1777018250547,67.88,77686.6,0.0,0.99156,1e-05,1.31806]
[1777018251554,67.88,77687.95,0.0,0.99157,1e-05,1.31701]
[1777018252560,67.88,77696.65,0.0,0.99162,1e-05,1.31014]
[1777018253567,67.88,77697.66,0.0,0.99163,1e-05,1.30936]
[1777018258602,67.88,77699.24,0.0,0.99164,1e-05,1.3082]
[1777018263637,67.88,77699.54,0.0,0.99164,1e-05,1.30805]
[1777018272701,67.88,77695.41,0.0,0.99161,1e-05,1.31141]
[1777018277741,67.88,77694.8,0.0,0.99161,1e-05,1.31192]
[1777018282775,67.88,77693.95,0.0,0.99161,1e-05,1.31261]
[1777018288854,67.88,77694.0,0.0,0.99161,1e-05,1.31258]
[1777018293855,67.88,77690.77,0.0,0.9916,1e-05,1.31359]
[1777018298887,67.88,77690.95,0.0,0.9916,1e-05,1.31343]
[1777018300901,67.88,77684.7,0.0,0.99156,1e-05,1.31837]
[1777018305936,67.88,77684.75,0.0,0.99156,1e-05,1.31827]
[1777018310972,67.88,77685.55,0.0,0.99157,1e-05,1.31759]
[1777018316007,67.88,77687.05,0.0,0.99158,1e-05,1.31636]
[1777018321043,67.88,77688.28,0.0,0.99158,1e-05,1.31536]
[1777018326078,67.88,77695.12,0.0,0.99162,1e-05,1.30994]
[1777018327085,67.88,77696.75,0.0,0.99163,1e-05,1.30866]
[1777018332121,67.88,77697.23,0.0,0.99164,1e-05,1.30832]
[1777018336148,67.88,77705.54,0.0,0.99168,1e-05,1.30183]
[1777018343856,67.88,77705.57,0.0,0.99168,1e-05,1.30197]
[1777018350246,67.88,77702.05,0.0,0.99166,1e-05,1.30486]
[1777018355281,67.88,77700.43,0.0,0.99166,1e-05,1.30473]
[1777018361322,67.89,77698.68,0.0,0.99165,1e-05,1.30624]
[1777018366358,67.89,77697.88,0.0,0.99164,1e-05,1.30697]
[1777018371394,67.89,77698.63,0.0,0.99165,1e-05,1.30649]
[1777018374077,67.89,77706.33,0.0,0.99169,1e-05,1.30051]
[1777018379452,67.89,77709.63,0.0,0.99171,1e-05,1.29815]
[1777018384484,67.89,77711.25,0.0,0.99172,1e-05,1.29707]
[1777018389519,67.89,77709.35,0.0,0.9917,1e-05,1.29873]
[1777018394553,67.89,77711.06,0.0,0.99171,1e-05,1.29755]
[1777018399590,67.9,77714.24,0.0,0.99173,1e-05,1.29524]
[1777018404624,67.9,77716.83,0.0,0.99174,1e-05,1.2934]
[1777018411674,67.9,77717.05,0.0,0.99175,1e-05,1.29198]
[1777018416707,67.9,77715.59,0.0,0.99174,1e-05,1.29329]
[1777018419730,67.9,77724.43,0.0,0.99179,1e-05,1.28652]
[1777018424765,67.9,77722.37,0.0,0.99178,1e-05,1.28834]
[1777018429800,67.91,77722.22,0.0,0.99178,1e-05,1.28866]
[1777018433830,67.91,77729.68,0.0,0.99182,1e-05,1.28304]
[1777018435842,67.91,77728.43,0.0,0.99181,1e-05,1.28411]
[1777018440876,67.91,77731.43,0.0,0.99183,1e-05,1.28204]
[1777018443896,67.91,77726.07,0.0,0.9918,1e-05,1.28634]
[1777018448932,67.92,77726.13,0.0,0.99179,1e-05,1.28652]
[1777018453973,67.92,77725.39,0.0,0.99179,1e-05,1.28731]
[1777018459002,67.92,77728.62,0.0,0.99181,1e-05,1.28502]
[1777018464040,67.92,77729.09,0.0,0.99181,1e-05,1.28489]
[1777018469072,67.92,77728.39,0.0,0.9918,1e-05,1.28566]
[1777018474107,67.93,77731.64,0.0,0.99183,1e-05,1.2819]
[1777018479148,67.93,77731.2,0.0,0.99182,1e-05,1.28251]
[1777018484179,67.93,77728.04,0.0,0.9918,1e-05,1.28521]
[1777018489217,67.93,77725.9,0.0,0.99179,1e-05,1.28711]
[1777018494248,67.93,77722.44,0.0,0.99177,1e-05,1.29001]
[1777018499283,67.94,77724.31,0.0,0.99178,1e-05,1.28877]
[1777018502304,67.94,77729.51,0.0,0.9918,1e-05,1.28487]
[1777018505329,67.94,77735.36,0.0,0.99184,1e-05,1.2805]
[1777018506336,67.94,77752.23,0.0,0.99193,1e-05,1.26759]
[1777018507348,67.94,77748.28,0.0,0.99191,1e-05,1.2707]
[1777018508351,67.94,77757.59,0.0,0.99196,1e-05,1.26366]
[1777018509356,67.94,77759.25,0.0,0.99197,1e-05,1.26248]
[1777018510363,67.94,77753.63,0.0,0.99194,1e-05,1.26687]
[1777018514397,67.95,77759.19,0.0,0.99197,1e-05,1.26298]
[1777018516412,67.95,77780.05,0.0,0.99208,1e-05,1.24747]
[1777018519439,67.95,77787.41,0.0,0.99212,1e-05,1.24217]
[1777018520439,67.95,77797.79,0.0,0.99218,1e-05,1.23464]
[1777018521443,67.96,77800.35,0.0,0.99219,1e-05,1.23287]
[1777018525472,67.96,77806.61,0.0,0.99222,1e-05,1.22878]
[1777018530509,67.97,77808.7,0.0,0.99223,1e-05,1.22797]
[1777018535542,67.98,77810.58,0.0,0.99224,1e-05,1.2259]
[1777018537558,67.98,77817.74,0.0,0.99228,1e-05,1.22089]
[1777018540584,67.98,77825.32,0.0,0.99231,1e-05,1.21578]
[1777018541594,67.99,77827.3,0.0,0.99232,1e-05,1.2145]
[1777018542597,67.99,77817.51,0.0,0.99227,1e-05,1.22192]
[1777018543605,67.99,77822.83,0.0,0.9923,1e-05,1.21815]
[1777018545287,67.99,77826.63,0.0,0.99232,1e-05,1.21552]
[1777018549645,68.0,77837.68,0.0,0.99237,1e-05,1.20829]
[1777018550655,68.0,77846.81,0.0,0.99242,1e-05,1.20179]
[1777018551662,68.0,77847.04,0.0,0.99242,1e-05,1.20183]
[1777018553673,68.01,77841.91,0.0,0.99239,1e-05,1.206]
[1777018557703,68.02,77847.78,0.0,0.99241,1e-05,1.20251]
[1777018558709,68.02,77855.36,0.0,0.99245,1e-05,1.19718]
[1777018559719,68.02,77854.36,0.0,0.99244,1e-05,1.19812]
[1777018565427,68.03,77856.86,0.0,0.99245,1e-05,1.19735]
[1777018570794,68.04,77861.23,0.0,0.99246,1e-05,1.19542]
[1777018572815,68.05,77864.41,0.0,0.99248,1e-05,1.19353]
[1777018573836,68.05,77871.55,0.0,0.99251,1e-05,1.18857]
[1777018574827,68.05,77886.28,0.0,0.99259,1e-05,1.17817]
[1777018575834,68.08,77886.28,0.0,0.99257,1e-05,1.18068]
[1777018576846,68.08,77883.69,0.0,0.99256,1e-05,1.18278]
[1777018579861,68.09,77893.89,0.0,0.9926,1e-05,1.17614]
[1777018580870,68.11,77898.68,0.0,0.99261,1e-05,1.17513]
[1777018582881,68.16,77894.87,0.0,0.99256,1e-05,1.18272]
[1777018584898,68.18,77892.78,0.0,0.99253,1e-05,1.18677]
[1777018588923,68.21,77902.38,0.0,0.99256,1e-05,1.18283]
[1777018589931,68.24,77900.66,0.0,0.99253,1e-05,1.1864]
[1777018590952,68.26,77906.21,0.0,0.99254,1e-05,1.18468]
[1777018591947,68.28,77909.57,0.0,0.99255,1e-05,1.18316]
[1777018593959,68.33,77899.98,0.0,0.99247,1e-05,1.1947]
[1777018594965,68.33,77891.98,0.0,0.99243,1e-05,1.20072]
[1777018595980,68.33,77890.72,0.0,0.99242,1e-05,1.20184]
[1777018597986,68.34,77870.62,0.0,0.99231,1e-05,1.21695]
[1777018598993,68.34,77867.9,0.0,0.99229,1e-05,1.21913]
[1777018602014,68.36,77860.34,0.0,0.99224,1e-05,1.22678]
[1777018605038,68.36,77854.28,0.0,0.9922,1e-05,1.23176]
[1777018610075,68.37,77856.05,0.0,0.9922,1e-05,1.23124]
[1777018615115,68.38,77857.09,0.0,0.9922,1e-05,1.23127]
[1777018620156,68.39,77854.04,0.0,0.99218,1e-05,1.23434]
[1777018624187,68.39,77845.33,0.0,0.99213,1e-05,1.24146]
[1777018625191,68.39,77850.75,0.0,0.99216,1e-05,1.23756]
[1777018626199,68.39,77854.55,0.0,0.99218,1e-05,1.23489]
[1777018629222,68.4,77856.09,0.0,0.99218,1e-05,1.23422]
[1777018631241,68.4,77847.21,0.0,0.99213,1e-05,1.24116]
[1777018632241,68.4,77844.36,0.0,0.99211,1e-05,1.24344]
[1777018637276,68.41,77844.48,0.0,0.99211,1e-05,1.24408]
[1777018642313,68.42,77844.23,0.0,0.9921,1e-05,1.24499]
[1777018647352,68.42,77844.73,0.0,0.9921,1e-05,1.24535]
[1777018648360,68.43,77860.44,0.0,0.99219,1e-05,1.23378]
[1777018649363,68.43,77855.67,0.0,0.99216,1e-05,1.2375]
[1777018652385,68.43,77861.94,0.0,0.9922,1e-05,1.23186]
[1777018653390,68.43,77858.68,0.0,0.99218,1e-05,1.23445]
[1777018656431,68.44,77878.23,0.0,0.99228,1e-05,1.22049]
[1777018657434,68.46,77879.9,0.0,0.99228,1e-05,1.22112]
[1777018662471,68.5,77876.4,0.0,0.99223,1e-05,1.2279]
[1777018665493,68.5,77869.19,0.0,0.99219,1e-05,1.23374]
[1777018666501,68.5,77869.76,0.0,0.99219,1e-05,1.23348]
[1777018671533,68.51,77873.65,0.0,0.9922,1e-05,1.23138]
[1777018673546,68.51,77877.05,0.0,0.99222,1e-05,1.22919]
[1777018678582,68.52,77873.29,0.0,0.99219,1e-05,1.23276]
[1777018681603,68.53,77869.56,0.0,0.99217,1e-05,1.23598]
[1777018683618,68.53,77861.36,0.0,0.99212,1e-05,1.24237]
[1777018687645,68.54,77858.07,0.0,0.9921,1e-05,1.2455]
[1777018692682,68.54,77858.08,0.0,0.9921,1e-05,1.24613]
[1777018697715,68.55,77863.06,0.0,0.99212,1e-05,1.24307]
[1777018701745,68.55,77863.88,0.0,0.99212,1e-05,1.24301]
[1777018706780,68.56,77861.76,0.0,0.9921,1e-05,1.24529]
[1777018708797,68.56,77871.53,0.0,0.99215,1e-05,1.23828]
[1777018709801,68.56,77875.13,0.0,0.99217,1e-05,1.23576]
[1777018714849,68.57,77871.88,0.0,0.99216,1e-05,1.23746]
[1777018716488,68.57,77864.58,0.0,0.99212,1e-05,1.24304]
[1777018717877,68.58,77864.89,0.0,0.99212,1e-05,1.24309]
[1777018722904,68.58,77867.17,0.0,0.99212,1e-05,1.24209]
[1777018727939,68.59,77865.75,0.0,0.99211,1e-05,1.24383]
[1777018732974,68.6,77864.06,0.0,0.9921,1e-05,1.24577]
[1777018738012,68.6,77863.78,0.0,0.99209,1e-05,1.24665]
[1777018741029,68.61,77869.1,0.0,0.99212,1e-05,1.24309]
[1777018743044,68.61,77876.6,0.0,0.99216,1e-05,1.23778]
[1777018744071,68.61,77881.97,0.0,0.99218,1e-05,1.23395]
[1777018745066,68.61,77883.22,0.0,0.99219,1e-05,1.23318]
[1777018746699,68.62,77889.91,0.0,0.99222,1e-05,1.22855]
[1777018749095,68.65,77887.95,0.0,0.99219,1e-05,1.23327]
[1777018751108,68.65,77884.14,0.0,0.99217,1e-05,1.2364]
[1777018756143,68.66,77886.64,0.0,0.99218,1e-05,1.23531]
[1777018758157,68.66,77881.01,0.0,0.99214,1e-05,1.23978]
[1777018759166,68.66,77873.93,0.0,0.9921,1e-05,1.2452]
[1777018760175,68.66,77871.26,0.0,0.99209,1e-05,1.24732]
[1777018762189,68.67,77877.88,0.0,0.99212,1e-05,1.24265]
[1777018767225,68.67,77881.88,0.0,0.99214,1e-05,1.24036]
[1777018769236,68.69,77873.58,0.0,0.99208,1e-05,1.24808]
[1777018772255,68.69,77879.39,0.0,0.99212,1e-05,1.24268]
[1777018774269,68.71,77878.59,0.0,0.9921,1e-05,1.24482]
[1777018779303,68.71,77877.43,0.0,0.99209,1e-05,1.24635]
[1777018784338,68.72,77874.89,0.0,0.99207,1e-05,1.24889]
[1777018789374,68.72,77878.21,0.0,0.99209,1e-05,1.24704]
[1777018792394,68.73,77867.38,0.0,0.99203,1e-05,1.25552]
[1777018793404,68.73,77861.43,0.0,0.99199,1e-05,1.2601]
[1777018798440,68.73,77861.27,0.0,0.99199,1e-05,1.26075]
[1777018803474,68.74,77860.0,0.0,0.99198,1e-05,1.26224]
[1777018808521,68.74,77855.18,0.0,0.99195,1e-05,1.26639]
[1777018809524,68.75,77846.27,0.0,0.99189,1e-05,1.27324]
[1777018811545,68.75,77846.54,0.0,0.9919,1e-05,1.27321]
[1777018813552,68.75,77840.51,0.0,0.99186,1e-05,1.27797]
[1777018818589,68.75,77840.7,0.0,0.99186,1e-05,1.27823]
[1777018824631,68.76,77842.51,0.0,0.99186,1e-05,1.27733]
[1777018829669,68.76,77843.08,0.0,0.99187,1e-05,1.27729]
[1777018833693,68.76,77829.53,0.0,0.9918,1e-05,1.28647]
[1777018834701,68.76,77826.57,0.0,0.99178,1e-05,1.2888]
[1777018839736,68.77,77829.56,0.0,0.99179,1e-05,1.28674]
[1777018841753,68.77,77836.4,0.0,0.99183,1e-05,1.28151]
[1777018842756,68.77,77835.74,0.0,0.99183,1e-05,1.28202]
[1777018846819,68.77,77841.52,0.0,0.99186,1e-05,1.27761]
[1777018847809,68.77,77923.48,0.0,0.99231,1e-05,1.2165]
[1777018848831,68.77,77944.29,0.0,0.99242,1e-05,1.20138]
[1777018849813,68.77,77943.26,0.0,0.99242,1e-05,1.20212]
[1777018854863,68.77,77955.51,0.0,0.99248,1e-05,1.19329]
[1777018856866,68.77,77961.14,0.0,0.99251,1e-05,1.18925]
[1777018858881,68.77,77967.82,0.0,0.99255,1e-05,1.18447]
[1777018860903,68.77,77962.05,0.0,0.99252,1e-05,1.1886]
[1777018862907,68.77,77960.42,0.0,0.99251,1e-05,1.18977]
[1777018867944,68.77,77964.29,0.0,0.99253,1e-05,1.187]
[1777018868951,68.77,77977.69,0.0,0.9926,1e-05,1.17744]
[1777018869964,68.77,77978.72,0.0,0.9926,1e-05,1.17671]
[1777018872980,68.77,77971.14,0.0,0.99256,1e-05,1.18211]
[1777018873987,68.77,77972.91,0.0,0.99257,1e-05,1.18085]
[1777018877629,68.77,77978.17,0.0,0.9926,1e-05,1.1771]
[1777018881053,68.77,77984.83,0.0,0.99263,1e-05,1.17238]
[1777018882060,68.77,78000.14,0.0,0.99271,1e-05,1.16159]
[1777018883059,68.77,78007.14,0.0,0.99275,1e-05,1.15668]
[1777018886083,68.77,78013.6,0.0,0.99278,1e-05,1.15216]
[1777018887699,68.77,78021.74,0.0,0.99282,1e-05,1.1465]
[1777018893131,68.77,78023.82,0.0,0.99284,1e-05,1.14368]
[1777018896162,68.77,78017.99,0.0,0.99281,1e-05,1.14773]
[1777018899172,68.77,78011.98,0.0,0.99278,1e-05,1.15191]
[1777018904207,68.77,78015.48,0.0,0.9928,1e-05,1.14947]
[1777018907840,68.77,78002.59,0.0,0.99273,1e-05,1.15848]
[1777018909240,68.77,77997.89,0.0,0.99271,1e-05,1.16178]
[1777018910248,68.77,77991.17,0.0,0.99267,1e-05,1.16651]
[1777018911255,68.77,77991.24,0.0,0.99268,1e-05,1.16646]
[1777018915284,68.77,77974.29,0.0,0.99259,1e-05,1.17846]
[1777018916291,68.77,77973.6,0.0,0.99258,1e-05,1.17895]
[1777018919314,68.77,77965.95,0.0,0.99254,1e-05,1.1844]
[1777018920317,68.77,77959.37,0.0,0.99251,1e-05,1.18911]
[1777018921325,68.77,77952.86,0.0,0.99248,1e-05,1.19378]
[1777018924347,68.77,77947.35,0.0,0.99245,1e-05,1.19775]
[1777018926361,68.77,77941.32,0.0,0.99242,1e-05,1.2021]
[1777018931395,68.77,77937.16,0.0,0.99239,1e-05,1.20511]
[1777018933409,68.77,77931.6,0.0,0.99236,1e-05,1.20915]
[1777018938445,68.77,77926.19,0.0,0.99233,1e-05,1.21308]
[1777018942472,68.77,77921.59,0.0,0.99231,1e-05,1.21644]
[1777018944487,68.77,77910.82,0.0,0.99225,1e-05,1.22433]
[1777018948514,68.77,77905.76,0.0,0.99222,1e-05,1.22805]
[1777018953550,68.77,77907.34,0.0,0.99224,1e-05,1.22544]
[1777018957579,68.77,77912.6,0.0,0.99227,1e-05,1.22158]
[1777018962613,68.77,77914.64,0.0,0.99228,1e-05,1.22009]
[1777018967655,68.77,77912.86,0.0,0.99227,1e-05,1.22139]
[1777018972683,68.77,77908.13,0.0,0.99225,1e-05,1.22486]
[1777018977718,68.77,77913.67,0.0,0.99228,1e-05,1.2208]
[1777018978725,68.77,77907.86,0.0,0.99225,1e-05,1.22506]
[1777018979732,68.77,77908.46,0.0,0.99225,1e-05,1.22462]
[1777018984766,68.77,77913.09,0.0,0.99227,1e-05,1.22122]
[1777018985774,68.77,77956.71,0.0,0.9925,1e-05,1.1896]
[1777018986782,68.77,77974.32,0.0,0.9926,1e-05,1.17703]
[1777018987788,68.77,77973.67,0.0,0.99259,1e-05,1.17749]
[1777018991822,68.77,77982.79,0.0,0.99264,1e-05,1.17103]
[1777018992828,68.77,77991.6,0.0,0.99269,1e-05,1.16481]
[1777018993834,68.77,77990.88,0.0,0.99268,1e-05,1.16532]
[1777018996855,68.77,77980.2,0.0,0.99263,1e-05,1.17286]
[1777018997862,68.77,77979.14,0.0,0.99262,1e-05,1.17361]
[1777019002899,68.77,77981.88,0.0,0.99264,1e-05,1.17167]
[1777019007934,68.77,77979.69,0.0,0.99262,1e-05,1.17322]
[1777019012969,68.77,77985.14,0.0,0.99266,1e-05,1.16797]
[1777019018004,68.77,77987.86,0.0,0.99267,1e-05,1.16605]
[1777019023045,68.77,77988.88,0.0,0.99268,1e-05,1.16533]
[1777019028080,68.77,77990.59,0.0,0.99269,1e-05,1.16413]
[1777019032111,68.77,77983.05,0.0,0.99265,1e-05,1.16944]
[1777019033117,68.77,77980.16,0.0,0.99264,1e-05,1.17149]
[1777019037145,68.77,77976.67,0.0,0.99262,1e-05,1.17396]
[1777019042184,68.77,77971.53,0.0,0.99259,1e-05,1.17761]
[1777019047221,68.77,77968.91,0.0,0.99258,1e-05,1.17947]
[1777019048862,68.77,77976.0,0.0,0.99261,1e-05,1.17444]
[1777019054268,68.77,77970.05,0.0,0.99258,1e-05,1.17866]
[1777019058937,68.77,77965.23,0.0,0.99256,1e-05,1.1821]
[1777019060310,68.77,77974.46,0.0,0.99261,1e-05,1.17553]
[1777019062324,68.77,77975.32,0.0,0.99261,1e-05,1.17492]
[1777019066353,68.7,77980.44,0.0,0.99269,1e-05,1.16427]
[1777019071388,68.59,77981.34,0.0,0.99277,1e-05,1.15224]
[1777019075415,68.58,77976.1,0.0,0.99275,1e-05,1.15471]
[1777019079082,68.57,77964.61,0.0,0.9927,1e-05,1.16156]
[1777019084479,68.55,77963.02,0.0,0.99271,1e-05,1.16108]
[1777019089514,68.54,77963.41,0.0,0.99272,1e-05,1.15924]
[1777019094549,68.52,77954.65,0.0,0.99269,1e-05,1.16387]
[1777019095554,68.52,77954.39,0.0,0.99269,1e-05,1.16373]
[1777019098575,68.51,77947.74,0.0,0.99266,1e-05,1.16749]
[1777019102603,68.5,77941.83,0.0,0.99264,1e-05,1.17039]
[1777019107639,68.48,77938.06,0.0,0.99263,1e-05,1.17146]
[1777019112674,68.46,77934.94,0.0,0.99263,1e-05,1.17176]
[1777019117711,68.44,77930.38,0.0,0.99261,1e-05,1.17342]
[1777019120731,68.44,77920.31,0.0,0.99257,1e-05,1.17966]
[1777019121738,68.43,77920.01,0.0,0.99257,1e-05,1.17954]
[1777019124760,68.42,77914.27,0.0,0.99255,1e-05,1.18265]
[1777019126774,68.42,77912.74,0.0,0.99254,1e-05,1.18307]
[1777019131810,68.4,77913.85,0.0,0.99257,1e-05,1.17916]
[1777019136844,68.38,77914.57,0.0,0.99259,1e-05,1.17696]
[1777019142910,68.36,77916.23,0.0,0.99261,1e-05,1.17375]
[1777019143902,68.36,77898.88,0.0,0.99252,1e-05,1.18586]
[1777019144909,68.35,77895.38,0.0,0.9925,1e-05,1.18802]
[1777019149944,68.27,77896.47,0.0,0.99257,1e-05,1.17911]
[1777019154979,68.27,77896.31,0.0,0.99257,1e-05,1.17888]
[1777019160020,68.27,77897.0,0.0,0.99257,1e-05,1.17839]
[1777019165051,68.25,77897.49,0.0,0.99259,1e-05,1.17634]
[1777019170090,68.24,77902.37,0.0,0.99263,1e-05,1.17117]
[1777019175122,68.19,77902.08,0.0,0.99266,1e-05,1.16686]
[1777019180159,68.04,77902.39,0.0,0.99277,1e-05,1.15155]
[1777019185191,67.9,77902.44,0.0,0.99286,1e-05,1.13795]
[1777019190240,67.78,77891.37,0.0,0.99289,1e-05,1.13344]
[1777019191234,67.78,77890.39,0.0,0.9929,1e-05,1.13251]
[1777019192242,67.77,77899.37,0.0,0.99295,1e-05,1.126]
[1777019193248,67.77,77901.53,0.0,0.99296,1e-05,1.12426]
[1777019198282,67.76,77901.44,0.0,0.99297,1e-05,1.12319]
[1777019200298,67.75,77908.77,0.0,0.99301,1e-05,1.11765]
[1777019201304,67.75,77908.38,0.0,0.99301,1e-05,1.11771]
[1777019206339,67.68,77906.31,0.0,0.99304,0.0,1.11238]
[1777019211374,67.65,77903.95,0.0,0.99305,0.0,1.11116]
[1777019216410,67.62,77905.23,0.0,0.99308,0.0,1.1075]
[1777019221447,67.6,77903.98,0.0,0.99309,0.0,1.10567]
[1777019226482,67.59,77902.81,0.0,0.99309,0.0,1.10552]
[1777019231516,67.54,77905.48,0.0,0.99313,0.0,1.0995]
[1777019236553,67.53,77910.0,0.0,0.99316,0.0,1.09553]
[1777019241587,67.45,77911.48,0.0,0.99323,0.0,1.08649]
[1777019246622,67.44,77909.79,0.0,0.99322,0.0,1.08687]
[1777019251657,67.44,77909.35,0.0,0.99324,0.0,1.08508]
[1777019256692,67.43,77908.38,0.0,0.99324,0.0,1.08499]
[1777019262736,67.42,77907.55,0.0,0.99324,0.0,1.08467]
[1777019267771,67.41,77906.64,0.0,0.99324,0.0,1.08456]
[1777019272806,67.4,77910.17,0.0,0.99326,0.0,1.08145]
[1777019274821,67.39,77917.16,0.0,0.99331,0.0,1.07512]
[1777019279856,67.38,77920.83,0.0,0.99333,0.0,1.07201]
[1777019284893,67.37,77931.27,0.0,0.99338,0.0,1.06438]
[1777019285897,67.37,77931.67,0.0,0.99339,0.0,1.064]
[1777019290931,67.37,77933.4,0.0,0.9934,0.0,1.06227]
[1777019294959,67.36,77928.03,0.0,0.99338,0.0,1.06541]
[1777019296976,67.34,77924.67,0.0,0.99338,0.0,1.06531]
[1777019302012,67.29,77925.75,0.0,0.99341,0.0,1.06002]
[1777019304025,67.29,77921.19,0.0,0.99339,0.0,1.06284]
[1777019309062,67.28,77915.8,0.0,0.99337,0.0,1.06588]
[1777019311074,67.28,77914.73,0.0,0.99338,0.0,1.06504]
[1777019316109,67.27,77912.07,0.0,0.99337,0.0,1.06622]
[1777019321151,67.26,77909.06,0.0,0.99336,0.0,1.06761]
[1777019322153,67.26,77903.27,0.0,0.99333,0.0,1.07138]
[1777019324169,67.25,77894.13,0.0,0.9933,0.0,1.07607]
[1777019327194,67.21,77891.44,0.0,0.99331,0.0,1.07383]
[1777019332226,67.19,77890.03,0.0,0.99332,0.0,1.07296]
[1777019337262,67.18,77889.06,0.0,0.99332,0.0,1.073]
[1777019342297,67.17,77888.48,0.0,0.99332,0.0,1.07278]
[1777019347341,67.17,77886.99,0.0,0.99332,0.0,1.07319]
[1777019352376,67.16,77885.99,0.0,0.99331,0.0,1.07328]
[1777019358417,67.15,77886.78,0.0,0.99332,0.0,1.07205]
[1777019363453,67.15,77886.29,0.0,0.99333,0.0,1.07182]
[1777019368491,67.14,77885.65,0.0,0.99333,0.0,1.0717]
[1777019373527,67.14,77884.38,0.0,0.99333,0.0,1.07069]
[1777019378562,67.09,77883.9,0.0,0.99336,0.0,1.06675]
[1777019383597,67.05,77883.31,0.0,0.99338,0.0,1.06322]
[1777019389639,67.05,77882.94,0.0,0.99339,0.0,1.06292]
[1777019391265,67.04,77877.09,0.0,0.99336,0.0,1.06667]
[1777019393667,67.04,77876.45,0.0,0.99336,0.0,1.06691]
[1777019398702,67.04,77876.82,0.0,0.99336,0.0,1.06618]
[1777019403736,67.03,77878.68,0.0,0.99338,0.0,1.06446]
[1777019408772,67.03,77870.38,0.0,0.99334,0.0,1.06958]
[1777019409781,67.03,77868.26,0.0,0.99333,0.0,1.07091]
[1777019411406,67.02,77856.9,0.0,0.99327,0.0,1.07839]
[1777019412801,67.02,77856.09,0.0,0.99327,0.0,1.07882]
[1777019417840,67.02,77865.61,0.0,0.99332,0.0,1.07174]
[1777019418842,67.01,77866.8,0.0,0.99333,0.0,1.07082]
[1777019422871,67.01,77872.12,0.0,0.99336,0.0,1.06681]
[1777019427912,67.0,77872.6,0.0,0.99336,0.0,1.06597]
[1777019432943,67.0,77869.83,0.0,0.99336,0.0,1.066]
[1777019434958,67.0,77859.72,0.0,0.99331,0.0,1.07261]
[1777019435962,67.0,77859.19,0.0,0.99331,0.0,1.07285]
[1777019441000,66.99,77862.92,0.0,0.99333,0.0,1.06975]
[1777019446034,66.98,77861.8,0.0,0.99333,0.0,1.06995]
[1777019451689,66.97,77865.43,0.0,0.99336,0.0,1.0659]
[1777019457111,66.92,77862.55,0.0,0.99338,0.0,1.063]
[1777019463158,66.9,77861.91,0.0,0.99339,0.0,1.06204]
[1777019465173,66.9,77854.58,0.0,0.99336,0.0,1.06679]
[1777019466190,66.9,77849.37,0.0,0.99333,0.0,1.07022]
[1777019468196,66.9,77845.15,0.0,0.99331,0.0,1.07287]
[1777019471212,66.89,77840.59,0.0,0.99329,0.0,1.07552]
[1777019476247,66.89,77846.39,0.0,0.99332,0.0,1.07113]
[1777019481282,66.89,77847.96,0.0,0.99333,0.0,1.07006]
[1777019486317,66.89,77845.02,0.0,0.99332,0.0,1.07205]
[1777019491352,66.89,77845.97,0.0,0.99333,0.0,1.07009]
[1777019496389,66.89,77847.94,0.0,0.99334,0.0,1.06876]
[1777019502039,66.89,77845.67,0.0,0.99333,0.0,1.0703]
[1777019507464,66.89,77846.02,0.0,0.99333,0.0,1.07006]
[1777019512499,66.89,77848.59,0.0,0.99334,0.0,1.06832]
[1777019517533,66.89,77850.49,0.0,0.99335,0.0,1.06704]
[1777019522569,66.89,77853.15,0.0,0.99336,0.0,1.06524]
[1777019527605,66.89,77853.61,0.0,0.99337,0.0,1.06493]
[1777019532640,66.89,77855.73,0.0,0.99338,0.0,1.0635]
[1777019537675,66.89,77855.63,0.0,0.99338,0.0,1.06357]
[1777019542710,66.89,77857.27,0.0,0.99338,0.0,1.06247]
[1777019547744,66.89,77857.96,0.0,0.99339,0.0,1.062]
[1777019553786,66.89,77860.61,0.0,0.99341,0.0,1.05891]
[1777019559829,66.89,77861.05,0.0,0.99341,0.0,1.05862]
[1777019562461,66.89,77853.85,0.0,0.99338,0.0,1.06346]
[1777019566878,66.89,77846.15,0.0,0.99334,0.0,1.06866]
[1777019572532,66.89,77844.47,0.0,0.99333,0.0,1.06979]
[1777019576948,66.89,77851.4,0.0,0.99336,0.0,1.06511]
[1777019582601,66.89,77846.96,0.0,0.99334,0.0,1.06811]
[1777019591047,66.89,77845.24,0.0,0.99333,0.0,1.06927]
[1777019596081,66.89,77839.74,0.0,0.99331,0.0,1.073]
[1777019601120,66.89,77837.26,0.0,0.9933,0.0,1.07469]
[1777019606155,66.89,77832.06,0.0,0.99327,0.0,1.07823]
[1777019609176,66.89,77839.14,0.0,0.9933,0.0,1.07341]
[1777019615218,66.89,77840.34,0.0,0.99332,0.0,1.07128]
[1777019623277,66.89,77844.88,0.0,0.99334,0.0,1.0682]
[1777019628315,66.89,77843.56,0.0,0.99333,0.0,1.0691]
[1777019633347,66.89,77844.63,0.0,0.99334,0.0,1.06837]
[1777019640396,66.89,77846.13,0.0,0.99335,0.0,1.06736]
[1777019645439,66.89,77845.26,0.0,0.99334,0.0,1.06795]
[1777019650465,66.89,77844.29,0.0,0.99334,0.0,1.0686]
[1777019655501,66.89,77843.52,0.0,0.99333,0.0,1.06912]
[1777019661543,66.89,77842.6,0.0,0.99333,0.0,1.06975]
[1777019666578,66.89,77841.78,0.0,0.99333,0.0,1.0703]
[1777019670608,66.89,77812.02,0.0,0.99318,0.0,1.09062]
[1777019671614,66.89,77805.6,0.0,0.99315,0.0,1.09371]
[1777019672622,66.89,77807.71,0.0,0.99317,0.0,1.09226]
[1777019677660,66.89,77807.46,0.0,0.99316,0.0,1.09243]
[1777019678666,66.89,77802.29,0.0,0.99314,1e-05,1.096]
[1777019683702,66.89,77805.21,0.0,0.99315,0.0,1.09398]
[1777019688737,66.89,77809.94,0.0,0.99318,0.0,1.09072]
[1777019697802,66.89,77811.13,0.0,0.99318,0.0,1.0899]
[1777019702835,66.89,77809.25,0.0,0.99317,0.0,1.0912]
[1777019705856,66.89,77803.26,0.0,0.99314,0.0,1.09533]
[1777019706863,66.89,77803.1,0.0,0.99314,0.0,1.09544]
[1777019711901,66.89,77791.48,0.0,0.99308,1e-05,1.1035]
[1777019713531,66.89,77791.54,0.0,0.99308,1e-05,1.10345]
[1777019718949,66.89,77789.27,0.0,0.99307,1e-05,1.10503]
[1777019723983,66.89,77784.42,0.0,0.99305,1e-05,1.10841]
[1777019729021,66.89,77782.42,0.0,0.99304,1e-05,1.10981]
[1777019734054,66.89,77780.6,0.0,0.99304,1e-05,1.10973]
[1777019737076,66.89,77788.02,0.0,0.99307,1e-05,1.10456]
[1777019742111,66.89,77787.77,0.0,0.99307,1e-05,1.10473]
[1777019746141,66.89,77775.69,0.0,0.99301,1e-05,1.11317]
[1777019747147,66.89,77774.51,0.0,0.99301,1e-05,1.11399]
[1777019752183,66.89,77777.71,0.0,0.99302,1e-05,1.11175]
[1777019757217,66.89,77781.04,0.0,0.99304,1e-05,1.10942]
[1777019760241,66.89,77786.96,0.0,0.99307,1e-05,1.10529]
[1777019765275,66.89,77792.0,0.0,0.99309,1e-05,1.10179]
[1777019770309,66.89,77794.47,0.0,0.99311,1e-05,1.10007]
[1777019775346,66.89,77796.94,0.0,0.99312,1e-05,1.09836]
[1777019780380,66.89,77797.18,0.0,0.99312,1e-05,1.0982]
[1777019782394,66.89,77802.27,0.0,0.99315,0.0,1.09467]
[1777019787429,66.89,77802.8,0.0,0.99315,0.0,1.09431]
[1777019793471,66.89,77802.07,0.0,0.99315,0.0,1.09347]
[1777019798508,66.89,77802.93,0.0,0.99316,0.0,1.09288]
[1777019801531,66.89,77811.31,0.0,0.9932,0.0,1.08711]
[1777019802534,66.89,77808.35,0.0,0.99318,0.0,1.08915]
[1777019804547,66.89,77804.94,0.0,0.99317,0.0,1.0915]
[1777019809583,66.89,77805.19,0.0,0.99317,0.0,1.09132]
[1777019814618,66.89,77804.1,0.0,0.99316,0.0,1.09207]
[1777019816632,66.89,77798.25,0.0,0.99313,1e-05,1.09611]
[1777019818646,66.89,77796.6,0.0,0.99313,1e-05,1.09726]
[1777019824688,66.89,77798.29,0.0,0.99313,1e-05,1.09609]
[1777019828718,66.89,77810.61,0.0,0.9932,0.0,1.08759]
[1777019829725,66.89,77812.54,0.0,0.99321,0.0,1.08627]
[1777019834760,66.89,77807.1,0.0,0.99318,0.0,1.09001]
[1777019839795,66.89,77806.28,0.0,0.99317,0.0,1.09057]
[1777019845839,66.89,77807.24,0.0,0.99318,0.0,1.08991]
[1777019850872,66.89,77809.45,0.0,0.99319,0.0,1.08839]
[1777019855907,66.89,77809.41,0.0,0.9932,0.0,1.08709]
[1777019860942,66.89,77811.76,0.0,0.99321,0.0,1.08547]
[1777019865977,66.89,77815.12,0.0,0.99323,0.0,1.08317]
[1777019868998,66.89,77820.14,0.0,0.99325,0.0,1.07974]
[1777019871012,66.89,77823.22,0.0,0.99327,0.0,1.07763]
[1777019876048,66.89,77821.55,0.0,0.99326,0.0,1.07877]
[1777019881083,66.89,77819.96,0.0,0.99325,0.0,1.07986]
[1777019886117,66.89,77819.38,0.0,0.99325,0.0,1.08025]
[1777019891152,66.89,77820.97,0.0,0.99326,0.0,1.07917]
[1777019896186,66.89,77821.12,0.0,0.99326,0.0,1.07907]
[1777019901222,66.89,77821.05,0.0,0.99326,0.0,1.07911]
[1777019906257,66.88,77821.52,0.0,0.99326,0.0,1.07822]
[1777019911293,66.87,77821.43,0.0,0.99327,0.0,1.07625]
[1777019916326,66.87,77821.68,0.0,0.99328,0.0,1.07539]
[1777019922369,66.86,77821.01,0.0,0.99328,0.0,1.07503]
[1777019927403,66.85,77821.38,0.0,0.99329,0.0,1.07411]
[1777019932440,66.84,77821.41,0.0,0.99329,0.0,1.07343]
[1777019937474,66.84,77821.04,0.0,0.9933,0.0,1.07303]
[1777019942509,66.83,77821.03,0.0,0.9933,0.0,1.07239]
[1777019947545,66.82,77822.9,0.0,0.99332,0.0,1.07049]
[1777019952580,66.82,77823.23,0.0,0.99332,0.0,1.06965]
[1777019957615,66.81,77822.14,0.0,0.99332,0.0,1.06979]
[1777019962651,66.81,77829.99,0.0,0.99336,0.0,1.06387]
[1777019963657,66.8,77838.25,0.0,0.9934,0.0,1.05818]
[1777019964668,66.8,77840.12,0.0,0.99341,0.0,1.05681]
[1777019965675,66.8,77841.07,0.0,0.99342,0.0,1.05598]
[1777019970710,66.8,77839.94,0.0,0.99342,0.0,1.05623]
[1777019975742,66.79,77839.55,0.0,0.99343,0.0,1.0548]
[1777019980782,66.79,77840.81,0.0,0.99344,0.0,1.05337]
[1777019985817,66.78,77843.14,0.0,0.99345,0.0,1.05134]
[1777019990853,66.78,77841.21,0.0,0.99344,0.0,1.05218]
[1777019995888,66.77,77842.18,0.0,0.99345,0.0,1.05107]
[1777020000924,66.77,77841.87,0.0,0.99345,0.0,1.05083]
[1777020005957,66.76,77841.16,0.0,0.99345,0.0,1.05086]
[1777020010991,66.76,77840.47,0.0,0.99345,0.0,1.05088]
[1777020016028,66.75,77841.57,0.0,0.99346,0.0,1.0497]
[1777020021062,66.75,77842.75,0.0,0.99347,0.0,1.04848]
[1777020026098,66.74,77847.01,0.0,0.99349,0.0,1.04521]
[1777020027109,66.74,77850.04,0.0,0.99351,0.0,1.04312]
[1777020032139,66.74,77849.84,0.0,0.99352,0.0,1.04158]
[1777020040196,66.73,77849.46,0.0,0.99352,0.0,1.04125]
[1777020045865,66.73,77849.92,0.0,0.99353,0.0,1.04052]
[1777020051273,66.72,77846.55,0.0,0.99351,0.0,1.04241]
[1777020056308,66.72,77846.06,0.0,0.99351,0.0,1.04238]
[1777020062351,66.72,77845.95,0.0,0.99352,0.0,1.04203]
[1777020067385,66.71,77843.36,0.0,0.99351,0.0,1.0434]
[1777020072420,66.71,77846.16,0.0,0.99352,0.0,1.04118]
[1777020078463,66.7,77844.49,0.0,0.99352,0.0,1.04188]
[1777020083499,66.7,77843.81,0.0,0.99352,0.0,1.04198]
[1777020088533,66.7,77843.53,0.0,0.99352,0.0,1.04181]
[1777020093569,66.69,77840.87,0.0,0.99351,0.0,1.04192]
[1777020098603,66.69,77841.28,0.0,0.99352,0.0,1.04129]
[1777020103648,66.69,77835.36,0.0,0.99349,0.0,1.04486]
[1777020104649,66.68,77826.44,0.0,0.99345,0.0,1.05075]
[1777020105656,66.68,77825.51,0.0,0.99345,0.0,1.05128]
[1777020110691,66.68,77819.65,0.0,0.99342,0.0,1.05477]
[1777020112705,66.68,77814.59,0.0,0.9934,0.0,1.05798]
[1777020117741,66.67,77814.46,0.0,0.9934,0.0,1.05757]
[1777020122780,66.67,77810.41,0.0,0.99339,0.0,1.05979]
[1777020128822,66.66,77811.13,0.0,0.99339,0.0,1.05867]
[1777020133857,66.65,77810.67,0.0,0.9934,0.0,1.05835]
[1777020138892,66.65,77814.02,0.0,0.99342,0.0,1.05558]
[1777020143927,66.64,77812.92,0.0,0.99341,0.0,1.05582]
[1777020149969,66.64,77812.82,0.0,0.99342,0.0,1.05529]
[1777020155005,66.63,77812.38,0.0,0.99343,0.0,1.05379]
[1777020160050,66.63,77814.55,0.0,0.99344,0.0,1.05185]
[1777020165077,66.62,77809.79,0.0,0.99342,0.0,1.05457]
[1777020167091,66.62,77803.58,0.0,0.99339,0.0,1.05856]
[1777020172125,66.61,77802.58,0.0,0.99339,0.0,1.05871]
[1777020177161,66.61,77801.36,0.0,0.99339,0.0,1.05904]
[1777020179175,66.6,77808.81,0.0,0.99343,0.0,1.05296]
[1777020180182,66.6,77810.01,0.0,0.99344,0.0,1.05206]
[1777020185218,66.57,77807.09,0.0,0.99344,0.0,1.05196]
[1777020190252,66.57,77805.3,0.0,0.99343,0.0,1.05272]
[1777020195286,66.57,77800.72,0.0,0.99341,0.0,1.05553]
[1777020200322,66.57,77792.23,0.0,0.99337,0.0,1.06127]
[1777020202335,66.57,77789.47,0.0,0.99336,0.0,1.06314]
[1777020204351,66.57,77766.71,0.0,0.99325,0.0,1.07867]
[1777020205357,66.57,77760.43,0.0,0.99322,0.0,1.08299]
[1777020206364,66.57,77760.97,0.0,0.99322,0.0,1.08262]
[1777020211399,66.57,77764.03,0.0,0.99324,0.0,1.07919]
[1777020212405,66.57,77769.82,0.0,0.99327,0.0,1.07521]
[1777020213413,66.57,77773.81,0.0,0.99329,0.0,1.07248]
[1777020218448,66.57,77771.31,0.0,0.99328,0.0,1.07419]
[1777020223484,66.57,77775.44,0.0,0.9933,0.0,1.07137]
[1777020228520,66.57,77774.99,0.0,0.9933,0.0,1.07168]
[1777020233554,66.57,77787.08,0.0,0.99335,0.0,1.06345]
[1777020234561,66.57,77785.2,0.0,0.99335,0.0,1.06472]
[1777020238590,66.57,77782.2,0.0,0.99333,0.0,1.06676]
[1777020240603,66.57,77773.17,0.0,0.99329,0.0,1.07281]
[1777020241610,66.56,77779.23,0.0,0.99332,0.0,1.06844]
[1777020244632,66.56,77789.42,0.0,0.99337,0.0,1.0612]
[1777020249669,66.56,77789.02,0.0,0.99337,0.0,1.06107]
[1777020254704,66.55,77788.15,0.0,0.99337,0.0,1.06115]
[1777020259739,66.55,77789.42,0.0,0.99338,0.0,1.05978]
[1777020264774,66.54,77790.2,0.0,0.99339,0.0,1.05874]
[1777020270817,66.53,77791.86,0.0,0.9934,0.0,1.05701]
[1777020278873,66.53,77792.89,0.0,0.99342,0.0,1.05421]
[1777020282903,66.52,77782.64,0.0,0.99337,0.0,1.06075]
[1777020284915,66.52,77780.65,0.0,0.99336,0.0,1.06188]
[1777020289949,66.51,77778.92,0.0,0.99336,0.0,1.0625]
[1777020294985,66.51,77780.69,0.0,0.99337,0.0,1.06077]
[1777020301042,66.5,77777.77,0.0,0.99336,0.0,1.06203]
[1777020306064,66.49,77776.85,0.0,0.99336,0.0,1.06214]
[1777020313113,66.49,77777.04,0.0,0.99337,0.0,1.06131]
[1777020318149,66.48,77776.53,0.0,0.99337,0.0,1.06116]
[1777020323182,66.48,77777.99,0.0,0.99338,0.0,1.05969]
[1777020329858,66.47,77778.18,0.0,0.99338,0.0,1.05899]
[1777020335267,66.47,77789.7,0.0,0.99345,0.0,1.04936]
[1777020336273,66.46,77791.3,0.0,0.99346,0.0,1.04821]
[1777020341309,66.46,77792.57,0.0,0.99347,0.0,1.047]
[1777020346343,66.46,77792.75,0.0,0.99347,0.0,1.04653]
[1777020349365,66.46,77787.68,0.0,0.99345,0.0,1.04973]
[1777020352385,66.45,77792.78,0.0,0.99348,0.0,1.04609]
[1777020358428,66.45,77790.65,0.0,0.99347,0.0,1.04711]
[1777020363464,66.44,77790.59,0.0,0.99347,0.0,1.0468]
[1777020366484,66.44,77802.33,0.0,0.99353,0.0,1.03876]
[1777020367491,66.44,77809.11,0.0,0.99356,0.0,1.03419]
[1777020368499,66.44,77808.92,0.0,0.99356,0.0,1.03427]
[1777020370521,66.44,77803.47,0.0,0.99353,0.0,1.03781]
[1777020374539,66.44,77803.36,0.0,0.99354,0.0,1.03767]
[1777020380212,66.44,77806.55,0.0,0.99355,0.0,1.03522]
[1777020385618,66.43,77804.52,0.0,0.99355,0.0,1.0363]
[1777020390652,66.43,77803.7,0.0,0.99354,0.0,1.03659]
[1777020395687,66.43,77804.17,0.0,0.99356,0.0,1.03472]
[1777020400722,66.42,77805.24,0.0,0.99356,0.0,1.03376]
[1777020405757,66.42,77805.02,0.0,0.99356,0.0,1.03367]
[1777020410793,66.42,77807.34,0.0,0.99358,0.0,1.0319]
[1777020415830,66.42,77808.27,0.0,0.99358,0.0,1.03106]
[1777020420491,66.41,77814.07,0.0,0.99361,0.0,1.02701]
[1777020421870,66.41,77819.1,0.0,0.99363,0.0,1.02366]
[1777020423885,66.41,77822.24,0.0,0.99365,0.0,1.02153]
[1777020428921,66.41,77823.1,0.0,0.99365,0.0,1.02084]
[1777020433954,66.41,77822.61,0.0,0.99365,0.0,1.02102]
[1777020438991,66.41,77821.76,0.0,0.99365,0.0,1.02144]
[1777020444025,66.41,77821.17,0.0,0.99365,0.0,1.02169]
[1777020449060,66.41,77823.46,0.0,0.99366,0.0,1.02005]
[1777020453088,66.41,77830.6,0.0,0.9937,0.0,1.01399]
[1777020455101,66.4,77830.3,0.0,0.9937,0.0,1.01416]
[1777020459130,66.4,77836.1,0.0,0.99373,0.0,1.01031]
[1777020464165,66.4,77835.14,0.0,0.99372,0.0,1.01088]
[1777020469201,66.4,77837.97,0.0,0.99374,0.0,1.009]
[1777020474235,66.4,77843.37,0.0,0.99376,0.0,1.00545]
[1777020480278,66.4,77842.49,0.0,0.99376,0.0,1.006]
[1777020485311,66.4,77844.28,0.0,0.99377,0.0,1.00481]
[1777020490346,66.4,77847.41,0.0,0.99378,0.0,1.00276]
[1777020492362,66.4,77851.85,0.0,0.9938,0.0,0.99988]
[1777020496389,66.4,77855.08,0.0,0.99382,0.0,0.9978]
[1777020501424,66.4,77853.97,0.0,0.99381,0.0,0.99851]
[1777020506458,66.4,77851.12,0.0,0.9938,0.0,1.00035]
[1777020511494,66.4,77850.47,0.0,0.9938,0.0,0.99951]
[1777020516528,66.4,77849.6,0.0,0.9938,0.0,1.00007]
[1777020521563,66.4,77847.27,0.0,0.99379,0.0,1.00158]
[1777020523577,66.4,77840.47,0.0,0.99376,0.0,1.00599]
[1777020527626,66.4,77846.89,0.0,0.99379,0.0,1.00182]
[1777020528615,66.4,77882.53,0.0,0.99395,0.0,0.97898]
[1777020530628,66.4,77859.62,0.0,0.99385,0.0,0.99361]
[1777020533655,66.4,77866.68,0.0,0.99388,0.0,0.98908]
[1777020536675,66.4,77856.49,0.0,0.99383,0.0,0.99562]
[1777020541712,66.4,77852.81,0.0,0.99381,0.0,0.998]
[1777020546742,66.4,77852.15,0.0,0.99381,0.0,0.99842]
[1777020551778,66.4,77850.68,0.0,0.99381,0.0,0.99937]
[1777020554797,66.4,77843.71,0.0,0.99377,0.0,1.00388]
[1777020557819,66.4,77839.65,0.0,0.99375,0.0,1.00652]
[1777020561473,66.4,77848.9,0.0,0.9938,0.0,1.00052]
[1777020566882,66.4,77850.37,0.0,0.9938,0.0,0.99957]
[1777020569903,66.4,77855.84,0.0,0.99383,0.0,0.99604]
[1777020574938,66.4,77854.74,0.0,0.99383,0.0,0.9955]
[1777020579973,66.4,77852.83,0.0,0.99382,0.0,0.99673]
[1777020585009,66.4,77853.37,0.0,0.99383,0.0,0.99638]
[1777020589036,66.4,77857.59,0.0,0.99384,0.0,0.99366]
[1777020594073,66.4,77860.26,0.0,0.99386,0.0,0.99195]
[1777020599112,66.4,77857.84,0.0,0.99385,0.0,0.9935]
[1777020604144,66.4,77856.38,0.0,0.99384,0.0,0.99444]
[1777020608174,66.4,77850.77,0.0,0.99381,0.0,0.99805]
[1777020613205,66.4,77851.62,0.0,0.99382,0.0,0.99751]
[1777020618245,66.4,77847.54,0.0,0.9938,0.0,1.00014]
[1777020623280,66.4,77848.23,0.0,0.9938,0.0,0.99969]
[1777020628313,66.4,77852.07,0.0,0.99382,0.0,0.99722]
[1777020633351,66.4,77851.3,0.0,0.99382,0.0,0.99645]
[1777020638385,66.4,77851.08,0.0,0.99382,0.0,0.9966]
[1777020639392,66.4,77835.57,0.0,0.99375,0.0,1.00664]
[1777020640398,66.4,77827.78,0.0,0.99371,0.0,1.01171]
[1777020641405,66.4,77829.09,0.0,0.99372,0.0,1.01086]
[1777020644431,66.4,77824.74,0.0,0.9937,0.0,1.0137]
[1777020651488,66.4,77829.0,0.0,0.99372,0.0,1.01092]
[1777020656514,66.4,77832.58,0.0,0.99374,0.0,1.00858]
[1777020661554,66.4,77834.51,0.0,0.99375,0.0,1.00733]
[1777020665579,66.4,77839.52,0.0,0.99377,0.0,1.00407]
[1777020670613,66.4,77843.74,0.0,0.99379,0.0,1.00134]
[1777020673661,66.4,77873.92,0.0,0.99393,0.0,0.98197]
[1777020674648,66.4,77889.68,0.0,0.994,0.0,0.97198]
[1777020677675,66.4,77885.62,0.0,0.99398,0.0,0.97454]
[1777020678687,66.4,77880.59,0.0,0.99396,0.0,0.97773]
[1777020680698,66.4,77885.7,0.0,0.99398,0.0,0.97449]
[1777020684723,66.4,77891.34,0.0,0.994,0.0,0.97093]
[1777020686739,66.4,77886.21,0.0,0.99398,0.0,0.97417]
[1777020691773,66.4,77882.64,0.0,0.99397,0.0,0.97519]
[1777020696808,66.4,77881.05,0.0,0.99397,0.0,0.9762]
[1777020701842,66.4,77879.65,0.0,0.99396,0.0,0.97708]
[1777020706881,66.4,77877.2,0.0,0.99395,0.0,0.97864]
[1777020710906,66.4,77883.94,0.0,0.99398,0.0,0.97437]
[1777020711914,66.4,77885.03,0.0,0.99398,0.0,0.97368]
[1777020716947,66.4,77880.96,0.0,0.99397,0.0,0.97625]
[1777020721986,66.4,77881.39,0.0,0.99397,0.0,0.97598]
[1777020723996,66.4,77875.87,0.0,0.99394,0.0,0.97948]
[1777020729031,66.4,77876.65,0.0,0.99395,0.0,0.97899]
[1777020734067,66.4,77878.13,0.0,0.99395,0.0,0.97805]
[1777020739102,66.4,77870.5,0.0,0.99392,0.0,0.9829]
[1777020744137,66.4,77872.13,0.0,0.99393,0.0,0.98186]
[1777020749171,66.4,77876.39,0.0,0.99395,0.0,0.97915]
[1777020754206,66.4,77875.86,0.0,0.99395,0.0,0.97825]
[1777020759246,66.4,77875.87,0.0,0.99395,0.0,0.97824]
[1777020764278,66.4,77875.33,0.0,0.99395,0.0,0.97858]
[1777020769313,66.4,77874.42,0.0,0.99394,0.0,0.97916]
[1777020773341,66.4,77869.33,0.0,0.99392,0.0,0.9824]
[1777020779383,66.4,77869.36,0.0,0.99392,0.0,0.98238]
[1777020784418,66.4,77870.75,0.0,0.99393,0.0,0.9815]
[1777020789452,66.4,77871.55,0.0,0.99393,0.0,0.98099]
[1777020794489,66.4,77868.9,0.0,0.99392,0.0,0.98267]
[1777020799523,66.4,77867.38,0.0,0.99391,0.0,0.98364]
[1777020806574,66.4,77867.14,0.0,0.99391,0.0,0.9838]
[1777020811609,66.4,77868.17,0.0,0.99392,0.0,0.98189]
[1777020816644,66.4,77868.72,0.0,0.99393,0.0,0.98154]
[1777020818661,66.4,77874.94,0.0,0.99395,0.0,0.97759]
[1777020825707,66.4,77874.56,0.0,0.99395,0.0,0.97783]
[1777020830742,66.4,77875.59,0.0,0.99396,0.0,0.97718]
[1777020835777,66.4,77873.78,0.0,0.99395,0.0,0.97833]
[1777020842826,66.4,77872.93,0.0,0.99394,0.0,0.97887]
[1777020849875,66.4,77872.29,0.0,0.99394,0.0,0.97927]
[1777020854910,66.4,77873.92,0.0,0.99395,0.0,0.97824]
[1777020859945,66.4,77875.64,0.0,0.99396,0.0,0.97715]
[1777020865986,66.4,77876.37,0.0,0.99396,0.0,0.97668]
[1777020872646,66.4,77876.58,0.0,0.99397,0.0,0.97531]
[1777020878070,66.4,77877.75,0.0,0.99397,0.0,0.97457]
[1777020885120,66.4,77878.47,0.0,0.99398,0.0,0.97411]
[1777020890157,66.4,77878.86,0.0,0.99398,0.0,0.97387]
[1777020895190,66.4,77875.52,0.0,0.99396,0.0,0.97598]
[1777020900225,66.4,77882.11,0.0,0.99399,0.0,0.97181]
[1777020905260,66.4,77883.56,0.0,0.994,0.0,0.9709]
[1777020910294,66.4,77882.43,0.0,0.99399,0.0,0.97161]
[1777020915329,66.4,77881.89,0.0,0.99399,0.0,0.97195]
[1777020920365,66.4,77879.36,0.0,0.99398,0.0,0.97355]
[1777020925400,66.4,77876.14,0.0,0.99397,0.0,0.97559]
[1777020927041,66.4,77870.2,0.0,0.99394,0.0,0.97936]
[1777020933456,66.4,77870.93,0.0,0.99395,0.0,0.97765]
[1777020938491,66.4,77872.03,0.0,0.99396,0.0,0.97695]
[1777020943526,66.4,77867.9,0.0,0.99394,0.0,0.97958]
[1777020949568,66.4,77868.02,0.0,0.99394,0.0,0.9795]
[1777020954603,66.4,77868.69,0.0,0.99394,0.0,0.97907]
[1777020959640,66.4,77868.32,0.0,0.99394,0.0,0.97931]
[1777020964673,66.4,77866.15,0.0,0.99393,0.0,0.98069]
[1777020969707,66.4,77864.71,0.0,0.99392,0.0,0.98161]
[1777020974743,66.4,77865.35,0.0,0.99392,0.0,0.9812]
[1777020979781,66.4,77865.51,0.0,0.99393,0.0,0.9811]
[1777020983808,66.4,77870.32,0.0,0.99395,0.0,0.97804]
[1777020989849,66.4,77868.5,0.0,0.99394,0.0,0.9792]
[1777020992870,66.4,77873.49,0.0,0.99397,0.0,0.97479]
[1777020997905,66.4,77872.2,0.0,0.99396,0.0,0.97561]
[1777021002940,66.4,77868.11,0.0,0.99394,0.0,0.9782]
[1777021007980,66.4,77866.52,0.0,0.99394,0.0,0.97921]
[1777021011005,66.4,77861.19,0.0,0.99391,0.0,0.9826]
[1777021016041,66.4,77860.64,0.0,0.99391,0.0,0.98295]
[1777021021076,66.4,77858.97,0.0,0.9939,0.0,0.98402]
[1777021026111,66.4,77858.25,0.0,0.9939,0.0,0.98448]
[1777021031146,66.4,77856.28,0.0,0.99389,0.0,0.98574]
[1777021036181,66.4,77857.13,0.0,0.9939,0.0,0.9852]
[1777021045244,66.4,77857.93,0.0,0.9939,0.0,0.98468]
[1777021050280,66.4,77857.88,0.0,0.9939,0.0,0.98472]
[1777021053300,66.4,77852.82,0.0,0.99388,0.0,0.9867]
[1777021055314,66.4,77846.19,0.0,0.99385,0.0,0.99095]
[1777021060349,66.4,77847.23,0.0,0.99386,0.0,0.99028]
[1777021065383,66.4,77847.1,0.0,0.99386,0.0,0.99037]
[1777021070419,66.4,77847.18,0.0,0.99386,0.0,0.99032]
[1777021075457,66.4,77848.89,0.0,0.99386,0.0,0.98922]
[1777021080491,66.4,77848.55,0.0,0.99386,0.0,0.98944]
[1777021085526,66.4,77846.43,0.0,0.99385,0.0,0.9908]
[1777021090562,66.4,77846.97,0.0,0.99386,0.0,0.99045]
[1777021095605,66.4,77847.99,0.0,0.99386,0.0,0.9898]
[1777021100641,66.4,77847.84,0.0,0.99386,0.0,0.98989]
[1777021105675,66.4,77846.84,0.0,0.99386,0.0,0.99053]
[1777021110710,66.4,77846.83,0.0,0.99386,0.0,0.99054]
[1777021115746,66.4,77846.83,0.0,0.99386,0.0,0.98929]
[1777021120780,66.4,77845.28,0.0,0.99386,0.0,0.99028]
[1777021125816,66.4,77844.73,0.0,0.99385,0.0,0.99063]
[1777021130853,66.4,77844.04,0.0,0.99385,0.0,0.99108]
[1777021135886,66.4,77845.1,0.0,0.99386,0.0,0.9904]
[1777021140921,66.4,77845.05,0.0,0.99385,0.0,0.99043]
[1777021145956,66.4,77846.24,0.0,0.99386,0.0,0.98967]
[1777021150991,66.4,77846.87,0.0,0.99386,0.0,0.98926]
[1777021156026,66.4,77844.89,0.0,0.99385,0.0,0.99053]
[1777021161060,66.4,77844.54,0.0,0.99385,0.0,0.99076]
[1777021166096,66.4,77845.44,0.0,0.99386,0.0,0.99018]
[1777021171130,66.4,77845.18,0.0,0.99386,0.0,0.98909]
[1777021175166,66.4,77839.43,0.0,0.99384,0.0,0.99279]
[1777021180205,66.4,77832.76,0.0,0.99381,0.0,0.99709]
[1777021181210,66.4,77817.54,0.0,0.99374,0.0,1.00696]
[1777021182218,66.4,77806.06,0.0,0.99368,0.0,1.01444]
[1777021184232,66.4,77800.48,0.0,0.99366,0.0,1.01806]
[1777021189266,66.4,77799.29,0.0,0.99365,0.0,1.01872]
[1777021194304,66.4,77801.26,0.0,0.99366,0.0,1.01731]
[1777021196315,66.4,77807.47,0.0,0.99369,0.0,1.01319]
[1777021201350,66.4,77807.61,0.0,0.99369,0.0,1.01301]
[1777021206387,66.4,77807.23,0.0,0.99369,0.0,1.01318]
[1777021211420,66.4,77807.51,0.0,0.99369,0.0,1.01292]
[1777021214443,66.4,77800.25,0.0,0.99366,0.0,1.01764]
[1777021215447,66.39,77800.45,0.0,0.99366,0.0,1.01748]
[1777021220482,66.39,77800.73,0.0,0.99366,0.0,1.01717]
[1777021226525,66.39,77804.09,0.0,0.99368,0.0,1.01482]
[1777021231559,66.39,77805.71,0.0,0.99369,0.0,1.01237]
[1777021234582,66.39,77821.82,0.0,0.99377,0.0,1.00182]
[1777021235588,66.39,77819.09,0.0,0.99376,0.0,1.0036]
[1777021240623,66.39,77819.76,0.0,0.99376,0.0,1.00316]
[1777021243645,66.39,77812.3,0.0,0.99373,0.0,1.00801]
[1777021245661,66.39,77810.77,0.0,0.99372,0.0,1.009]
[1777021250696,66.39,77812.94,0.0,0.99373,0.0,1.00755]
[1777021255733,66.39,77812.61,0.0,0.99373,0.0,1.00773]
[1777021261774,66.39,77807.41,0.0,0.9937,0.0,1.0111]
[1777021264795,66.39,77801.6,0.0,0.99368,0.0,1.01487]
[1777021269451,66.39,77794.95,0.0,0.99365,0.0,1.01916]
[1777021272847,66.39,77787.98,0.0,0.99361,0.0,1.02364]
[1777021277886,66.39,77783.18,0.0,0.99359,0.0,1.02678]
[1777021282919,66.39,77784.93,0.0,0.9936,0.0,1.02562]
[1777021287956,66.39,77787.54,0.0,0.99361,0.0,1.0239]
[1777021292989,66.39,77787.42,0.0,0.99362,0.0,1.02265]
[1777021297019,66.38,77779.9,0.0,0.99358,0.0,1.02747]
[1777021301046,66.38,77774.54,0.0,0.99356,0.0,1.03084]
[1777021306081,66.38,77770.42,0.0,0.99354,0.0,1.03333]
[1777021308094,66.38,77761.25,0.0,0.9935,0.0,1.03934]
[1777021313130,66.37,77757.15,0.0,0.99348,0.0,1.04178]
[1777021318166,66.37,77757.53,0.0,0.99349,0.0,1.0412]
[1777021324209,66.37,77755.73,0.0,0.99348,0.0,1.04199]
[1777021326223,66.37,77747.25,0.0,0.99344,0.0,1.04754]
[1777021329242,66.36,77740.68,0.0,0.99341,0.0,1.05172]
[1777021330248,66.36,77733.9,0.0,0.99338,0.0,1.05622]
[1777021332262,66.36,77729.2,0.0,0.99336,0.0,1.05921]
[1777021337298,66.35,77726.76,0.0,0.99335,0.0,1.06033]
[1777021342334,66.35,77726.56,0.0,0.99335,0.0,1.05992]
[1777021347367,66.34,77727.98,0.0,0.99336,0.0,1.05843]
[1777021352410,66.34,77727.79,0.0,0.99337,0.0,1.05672]
[1777021357438,66.33,77727.74,0.0,0.99337,0.0,1.05624]
[1777021362474,66.33,77721.5,0.0,0.99335,0.0,1.05997]
[1777021367510,66.32,77722.88,0.0,0.99336,0.0,1.0585]
[1777021372543,66.32,77722.0,0.0,0.99336,0.0,1.05857]
[1777021375566,66.31,77729.1,0.0,0.9934,0.0,1.05342]
[1777021376572,66.31,77733.44,0.0,0.99342,0.0,1.05038]
[1777021379591,66.31,77728.13,0.0,0.99339,0.0,1.0537]
[1777021384629,66.3,77731.08,0.0,0.99341,0.0,1.05123]
[1777021389662,66.3,77728.27,0.0,0.9934,0.0,1.05266]
[1777021392685,66.3,77721.21,0.0,0.99337,0.0,1.05716]
[1777021393690,66.28,77721.22,0.0,0.99338,0.0,1.05611]
[1777021400429,66.26,77721.54,0.0,0.99339,0.0,1.05336]
[1777021405776,66.24,77721.59,0.0,0.99341,0.0,1.05192]
[1777021410810,66.24,77720.95,0.0,0.99341,0.0,1.05186]
[1777021414839,66.23,77718.07,0.0,0.9934,0.0,1.0521]
[1777021420568,66.23,77714.06,0.0,0.99339,0.0,1.05421]
[1777021425917,66.21,77699.41,0.0,0.99333,0.0,1.06256]
[1777021430951,66.2,77699.32,0.0,0.99333,0.0,1.06207]
[1777021435985,66.2,77698.96,0.0,0.99333,0.0,1.06179]
[1777021441025,66.19,77698.24,0.0,0.99333,0.0,1.06187]
[1777021442032,66.19,77702.45,0.0,0.99335,0.0,1.05879]
[1777021447066,66.19,77707.65,0.0,0.99338,0.0,1.0548]
[1777021452101,66.18,77707.25,0.0,0.99338,0.0,1.05464]
[1777021457136,66.18,77707.58,0.0,0.99339,0.0,1.05399]
[1777021462172,66.17,77707.46,0.0,0.99339,0.0,1.05366]
[1777021467240,66.17,77708.41,0.0,0.9934,0.0,1.0526]
[1777021468220,66.17,77713.91,0.0,0.99343,0.0,1.0488]
[1777021470229,66.17,77720.13,0.0,0.99346,0.0,1.04446]
[1777021475268,66.16,77717.85,0.0,0.99346,0.0,1.04436]
[1777021480301,66.16,77718.37,0.0,0.99346,0.0,1.04367]
[1777021485336,66.16,77713.52,0.0,0.99344,0.0,1.04659]
[1777021490370,66.15,77712.66,0.0,0.99344,0.0,1.0468]
[1777021495406,66.15,77715.85,0.0,0.99346,0.0,1.04429]
[1777021500441,66.15,77717.94,0.0,0.99347,0.0,1.04255]
[1777021503465,66.14,77700.13,0.0,0.99338,0.0,1.0544]
[1777021505478,66.14,77694.53,0.0,0.99336,0.0,1.05803]
[1777021510513,66.14,77693.95,0.0,0.99336,0.0,1.05796]
[1777021515551,66.13,77688.78,0.0,0.99333,0.0,1.06103]
[1777021521593,66.13,77684.66,0.0,0.99332,0.0,1.06328]
[1777021526630,66.12,77683.53,0.0,0.99332,0.0,1.06357]
[1777021528641,66.12,77675.03,0.0,0.99328,1e-05,1.06921]
[1777021534683,66.11,77676.82,0.0,0.9933,0.0,1.06601]
[1777021541739,66.11,77679.15,0.0,0.99331,0.0,1.06369]
[1777021546774,66.1,77683.32,0.0,0.99334,0.0,1.06033]
[1777021551808,66.1,77681.99,0.0,0.99333,0.0,1.06076]
[1777021558858,66.09,77683.89,0.0,0.99335,0.0,1.05878]
[1777021564900,66.08,77684.78,0.0,0.99336,0.0,1.05762]
[1777021569939,66.08,77684.3,0.0,0.99336,0.0,1.05749]
[1777021575982,66.07,77684.78,0.0,0.99336,0.0,1.05662]
[1777021581694,66.07,77686.54,0.0,0.99338,0.0,1.05488]
[1777021587059,66.06,77685.22,0.0,0.99337,0.0,1.05534]
[1777021593102,66.06,77685.39,0.0,0.99339,0.0,1.05328]
[1777021598137,66.05,77686.32,0.0,0.99339,0.0,1.05221]
[1777021603171,66.05,77686.1,0.0,0.9934,0.0,1.05192]
[1777021609214,66.04,77685.76,0.0,0.9934,0.0,1.05163]
[1777021614250,66.04,77683.72,0.0,0.99339,0.0,1.05267]
[1777021615257,66.04,77672.67,0.0,0.99334,0.0,1.06003]
[1777021617271,66.03,77663.07,0.0,0.99329,1e-05,1.06641]
[1777021622308,66.03,77655.34,0.0,0.99326,1e-05,1.07117]
[1777021623313,66.03,77643.72,0.0,0.9932,1e-05,1.07911]
[1777021625328,66.02,77638.13,0.0,0.99317,1e-05,1.08273]
[1777021630365,66.02,77632.72,0.0,0.99315,1e-05,1.08583]
[1777021635398,66.01,77627.15,0.0,0.99313,1e-05,1.08902]
[1777021642114,66.0,77625.33,0.0,0.99312,1e-05,1.08929]
[1777021646475,65.99,77617.68,0.0,0.99309,1e-05,1.09407]
[1777021648489,65.99,77611.29,0.0,0.99306,1e-05,1.09827]
[1777021653526,65.98,77612.39,0.0,0.99308,1e-05,1.09534]
[1777021658559,65.97,77614.04,0.0,0.99309,1e-05,1.09356]
[1777021663595,65.97,77613.24,0.0,0.99309,1e-05,1.09412]
[1777021668630,65.97,77609.59,0.0,0.99307,1e-05,1.09669]
[1777021673665,65.97,77609.74,0.0,0.99307,1e-05,1.09659]
[1777021678699,65.97,77609.7,0.0,0.99307,1e-05,1.09662]
[1777021682731,65.97,77598.42,0.0,0.99301,1e-05,1.10461]
[1777021686758,65.95,77579.43,0.0,0.99293,1e-05,1.11606]
[1777021687768,65.95,77569.01,0.0,0.99287,1e-05,1.12335]
[1777021690787,65.94,77546.32,0.0,0.99276,1e-05,1.13916]
[1777021691795,65.94,77540.38,0.0,0.99273,1e-05,1.14326]
[1777021694816,65.94,77534.68,0.0,0.9927,1e-05,1.1467]
[1777021696829,65.93,77547.49,0.0,0.99277,1e-05,1.13685]
[1777021697835,65.93,77552.43,0.0,0.9928,1e-05,1.13303]
[1777021700856,65.92,77558.01,0.0,0.99284,1e-05,1.12833]
[1777021702869,65.92,77549.75,0.0,0.99279,1e-05,1.1339]
[1777021703877,65.92,77547.49,0.0,0.99278,1e-05,1.13532]
[1777021706906,65.91,77537.94,0.0,0.99274,1e-05,1.14161]
[1777021707914,65.91,77539.0,0.0,0.99275,1e-05,1.1406]
[1777021708921,65.9,77504.14,0.0,0.99256,1e-05,1.16609]
[1777021709929,65.9,77500.56,0.0,0.99254,1e-05,1.16848]
[1777021714962,65.89,77504.07,0.0,0.99258,1e-05,1.16303]
[1777021716977,65.88,77509.79,0.0,0.99261,1e-05,1.15823]
[1777021722028,65.87,77518.14,0.0,0.99267,1e-05,1.15071]
[1777021723033,65.87,77467.38,0.0,0.99239,1e-05,1.18865]
[1777021724045,65.87,77443.48,0.0,0.99225,1e-05,1.20661]
[1777021725054,65.87,77451.34,0.0,0.9923,1e-05,1.20059]
[1777021726055,65.87,77453.39,0.0,0.99231,1e-05,1.19903]
[1777021731091,65.87,77455.02,0.0,0.99232,1e-05,1.19778]
[1777021736129,65.87,77456.05,0.0,0.99233,1e-05,1.197]
[1777021741166,65.87,77457.58,0.0,0.99233,1e-05,1.19583]
[1777021746204,65.86,77457.9,0.0,0.99234,1e-05,1.19525]
[1777021751246,65.85,77458.89,0.0,0.99236,1e-05,1.19282]
[1777021752944,65.84,77464.75,0.0,0.99239,1e-05,1.18772]
[1777021758286,65.83,77464.07,0.0,0.9924,1e-05,1.18662]
[1777021763318,65.81,77459.18,0.0,0.99239,1e-05,1.18873]
[1777021766342,65.8,77448.08,0.0,0.99233,1e-05,1.1962]
[1777021767349,65.8,77444.75,0.0,0.99231,1e-05,1.19841]
[1777021773086,65.78,77436.43,0.0,0.99229,1e-05,1.20129]
[1777021776412,65.77,77430.7,0.0,0.99227,1e-05,1.20464]
[1777021778428,65.76,77436.47,0.0,0.9923,1e-05,1.19953]
[1777021779434,65.76,77441.1,0.0,0.99233,1e-05,1.19532]
[1777021781448,65.75,77447.77,0.0,0.99238,1e-05,1.18992]
[1777021783462,65.74,77450.88,0.0,0.9924,1e-05,1.18661]
[1777021787490,65.73,77459.02,0.0,0.99245,1e-05,1.17923]
[1777021792525,65.72,77458.83,0.0,0.99246,1e-05,1.17788]
[1777021795547,65.71,77454.42,0.0,0.99245,1e-05,1.1803]
[1777021799582,65.7,77460.33,0.0,0.99249,1e-05,1.17466]
[1777021804610,65.68,77462.02,0.0,0.99251,1e-05,1.17193]
[1777021809645,65.67,77465.47,0.0,0.99254,1e-05,1.16791]
[1777021814682,65.66,77468.34,0.0,0.99256,1e-05,1.16436]
[1777021819718,65.64,77469.48,0.0,0.99258,1e-05,1.16212]
[1777021824753,65.63,77468.08,0.0,0.99258,1e-05,1.1618]
[1777021825761,65.63,77461.42,0.0,0.99255,1e-05,1.16649]
[1777021830798,65.61,77460.33,0.0,0.99255,1e-05,1.16589]
[1777021835830,65.6,77461.73,0.0,0.99258,1e-05,1.16205]
[1777021838854,65.59,77444.04,0.0,0.99249,1e-05,1.17449]
[1777021842893,65.58,77445.47,0.0,0.9925,1e-05,1.17226]
[1777021847918,65.57,77449.64,0.0,0.99254,1e-05,1.16772]
[1777021850940,65.56,77456.27,0.0,0.99258,1e-05,1.16197]
[1777021853957,65.55,77461.3,0.0,0.99261,1e-05,1.15745]
[1777021858991,65.54,77462.03,0.0,0.99262,1e-05,1.15564]
[1777021864026,65.53,77463.21,0.0,0.99264,1e-05,1.15352]
[1777021869061,65.51,77464.63,0.0,0.99266,1e-05,1.15122]
[1777021874096,65.5,77465.13,0.0,0.99267,1e-05,1.14962]
[1777021878128,65.49,77459.65,0.0,0.99264,1e-05,1.15272]
[1777021880138,65.49,77458.94,0.0,0.99264,1e-05,1.15274]
[1777021885174,65.48,77461.02,0.0,0.99266,1e-05,1.14996]
[1777021886181,65.47,77453.68,0.0,0.99263,1e-05,1.15517]
[1777021887188,65.47,77455.1,0.0,0.99264,1e-05,1.15386]
[1777021892225,65.46,77459.11,0.0,0.99268,1e-05,1.14823]
[1777021896250,65.45,77463.05,0.0,0.9927,1e-05,1.14436]
[1777021901286,65.44,77463.17,0.0,0.99271,1e-05,1.1431]
[1777021906322,65.43,77457.71,0.0,0.99269,1e-05,1.14597]
[1777021908335,65.42,77467.46,0.0,0.99275,1e-05,1.1383]
[1777021910349,65.42,77467.25,0.0,0.99275,1e-05,1.138]
[1777021915385,65.41,77465.4,0.0,0.99275,1e-05,1.13825]
[1777021920419,65.4,77468.65,0.0,0.99277,1e-05,1.13475]
[1777021922433,65.39,77483.52,0.0,0.99286,1e-05,1.12343]
[1777021924142,65.39,77482.55,0.0,0.99286,1e-05,1.12374]
[1777021928476,65.38,77485.82,0.0,0.99288,1e-05,1.12058]
[1777021934211,65.37,77483.74,0.0,0.99288,1e-05,1.12097]
[1777021939555,65.36,77482.31,0.0,0.99287,1e-05,1.12107]
[1777021944590,65.35,77481.81,0.0,0.99288,1e-05,1.12033]
[1777021946603,65.34,77489.15,0.0,0.99292,1e-05,1.11466]
[1777021948617,65.34,77496.88,0.0,0.99296,1e-05,1.10874]
[1777021951646,65.34,77503.95,0.0,0.99301,1e-05,1.10183]
[1777021952645,65.34,77515.12,0.0,0.99307,1e-05,1.09371]
[1777021955668,65.33,77520.24,0.0,0.9931,1e-05,1.08966]
[1777021960701,65.33,77523.4,0.0,0.99312,1e-05,1.08678]
[1777021965742,65.32,77525.82,0.0,0.99314,1e-05,1.08444]
[1777021970782,65.31,77524.26,0.0,0.99314,1e-05,1.08491]
[1777021975808,65.31,77525.46,0.0,0.99315,1e-05,1.08343]
[1777021980845,65.3,77527.49,0.0,0.99316,1e-05,1.08136]
[1777021986886,65.29,77531.3,0.0,0.99319,1e-05,1.07795]
[1777021991921,65.29,77537.01,0.0,0.99322,1e-05,1.07335]
[1777021996957,65.28,77533.21,0.0,0.99321,1e-05,1.07545]
[1777022001991,65.27,77534.22,0.0,0.99321,1e-05,1.07416]
[1777022007026,65.27,77532.24,0.0,0.99321,1e-05,1.07497]
[1777022013068,65.26,77533.88,0.0,0.99323,1e-05,1.0718]
[1777022018103,65.26,77535.82,0.0,0.99324,1e-05,1.06989]
[1777022023138,65.25,77536.22,0.0,0.99325,1e-05,1.06908]
[1777022028173,65.25,77538.01,0.0,0.99326,1e-05,1.0673]
[1777022033210,65.24,77540.77,0.0,0.99328,1e-05,1.06487]
[1777022038244,65.24,77540.35,0.0,0.99328,1e-05,1.06468]
[1777022040265,65.23,77528.66,0.0,0.99322,1e-05,1.07267]
[1777022041266,65.23,77512.47,0.0,0.99314,1e-05,1.08399]
[1777022042272,65.23,77510.95,0.0,0.99313,1e-05,1.08493]
[1777022047307,65.22,77505.76,0.0,0.99311,1e-05,1.08796]
[1777022052341,65.22,77512.26,0.0,0.99315,1e-05,1.0827]
[1777022054356,65.22,77517.69,0.0,0.99318,1e-05,1.07863]
[1777022058383,65.21,77522.96,0.0,0.99321,1e-05,1.07446]
[1777022062412,65.21,77528.4,0.0,0.99324,1e-05,1.0702]
[1777022067445,65.2,77533.74,0.0,0.99327,1e-05,1.06595]
[1777022072481,65.2,77533.51,0.0,0.99328,1e-05,1.0643]
[1777022077516,65.19,77533.46,0.0,0.99329,1e-05,1.06387]
[1777022082551,65.19,77534.82,0.0,0.9933,1e-05,1.06246]
[1777022087586,65.18,77535.45,0.0,0.9933,1e-05,1.06157]
[1777022093634,65.18,77536.63,0.0,0.99331,1e-05,1.06023]
[1777022096651,65.17,77541.91,0.0,0.99334,1e-05,1.05631]
[1777022101686,65.17,77552.66,0.0,0.9934,1e-05,1.04849]
[1777022102692,65.17,77554.37,0.0,0.99341,1e-05,1.04725]
[1777022105423,65.17,77570.46,0.0,0.99349,0.0,1.03604]
[1777022107727,65.17,77572.06,0.0,0.9935,0.0,1.03488]
[1777022109741,65.17,77585.21,0.0,0.99356,0.0,1.02588]
[1777022110748,65.17,77586.84,0.0,0.99357,0.0,1.02476]
[1777022115783,65.17,77586.98,0.0,0.99357,0.0,1.0246]
[1777022120818,65.17,77594.01,0.0,0.99361,0.0,1.01979]
[1777022125853,65.17,77601.7,0.0,0.99364,0.0,1.01461]
[1777022127870,65.17,77608.28,0.0,0.99367,0.0,1.0102]
[1777022128874,65.17,77620.62,0.0,0.99373,0.0,1.00197]
[1777022129882,65.17,77628.74,0.0,0.99377,0.0,0.99659]
[1777022132902,65.17,77635.28,0.0,0.99381,0.0,0.99102]
[1777022137937,65.17,77632.2,0.0,0.9938,0.0,0.99304]
[1777022141965,65.17,77622.36,0.0,0.99375,0.0,0.99955]
[1777022147000,65.17,77618.98,0.0,0.99373,0.0,1.00179]
[1777022150027,65.17,77629.71,0.0,0.99378,0.0,0.99469]
[1777022155062,65.17,77627.95,0.0,0.99378,0.0,0.99585]
[1777022160111,65.17,77628.36,0.0,0.99378,0.0,0.99558]
[1777022165133,65.17,77625.88,0.0,0.99377,0.0,0.99722]
[1777022170167,65.17,77624.06,0.0,0.99376,0.0,0.99842]
[1777022175203,65.17,77621.71,0.0,0.99375,0.0,0.99998]
[1777022180238,65.17,77620.92,0.0,0.99374,0.0,1.0005]
[1777022185272,65.17,77622.62,0.0,0.99375,0.0,0.99938]
[1777022190307,65.17,77620.98,0.0,0.99374,0.0,1.00046]
[1777022195344,65.17,77620.44,0.0,0.99375,0.0,0.99955]
[1777022200379,65.17,77618.76,0.0,0.99374,0.0,1.00067]
[1777022205413,65.17,77618.33,0.0,0.99374,0.0,1.00095]
[1777022210449,65.17,77619.41,0.0,0.99374,0.0,1.00024]
[1777022215488,65.17,77619.01,0.0,0.99374,0.0,1.0005]
[1777022220519,65.17,77617.02,0.0,0.99373,0.0,1.00182]
[1777022224548,65.17,77610.92,0.0,0.9937,0.0,1.00588]
[1777022230590,65.17,77612.13,0.0,0.99371,0.0,1.00507]
[1777022236630,65.17,77612.67,0.0,0.99371,0.0,1.00472]
[1777022242673,65.17,77612.37,0.0,0.99371,0.0,1.00491]
[1777022247708,65.17,77612.67,0.0,0.99371,0.0,1.00472]
[1777022252742,65.17,77613.0,0.0,0.99372,0.0,1.00322]
[1777022257779,65.17,77611.48,0.0,0.99371,0.0,1.00423]
[1777022262814,65.17,77611.95,0.0,0.99372,0.0,1.00392]
[1777022267849,65.17,77611.58,0.0,0.99371,0.0,1.00417]
[1777022270872,65.17,77560.72,0.0,0.99347,0.0,1.03851]
[1777022271878,65.17,77534.52,0.0,0.99333,1e-05,1.05658]
[1777022272884,65.16,77529.99,0.0,0.99331,1e-05,1.05968]
[1777022274898,65.16,77522.14,0.0,0.99327,1e-05,1.06505]
[1777022276626,65.16,77520.16,0.0,0.99326,1e-05,1.0663]
[1777022278926,65.16,77528.14,0.0,0.9933,1e-05,1.06058]
[1777022283960,65.16,77529.32,0.0,0.99331,1e-05,1.05945]
[1777022288998,65.15,77531.65,0.0,0.99333,1e-05,1.0575]
[1777022291010,65.15,77543.55,0.0,0.99339,1e-05,1.04912]
[1777022292018,65.15,77537.48,0.0,0.99336,1e-05,1.05328]
[1777022293024,65.15,77537.7,0.0,0.99336,1e-05,1.05307]
[1777022298060,65.15,77538.52,0.0,0.99337,1e-05,1.05223]
[1777022303098,65.15,77538.36,0.0,0.99337,1e-05,1.05208]
[1777022308137,65.14,77536.69,0.0,0.99336,1e-05,1.05298]
[1777022309144,65.14,77528.96,0.0,0.99332,1e-05,1.0583]
[1777022310155,65.14,77524.4,0.0,0.9933,1e-05,1.06142]
[1777022312166,65.14,77523.34,0.0,0.9933,1e-05,1.0607]
[1777022317201,65.14,77514.73,0.0,0.99326,1e-05,1.06638]
[1777022318208,65.14,77515.33,0.0,0.99326,1e-05,1.06587]
[1777022323244,65.13,77521.73,0.0,0.9933,1e-05,1.06099]
[1777022328278,65.13,77524.17,0.0,0.99331,1e-05,1.0589]
[1777022330292,65.13,77532.32,0.0,0.99336,1e-05,1.05308]
[1777022331299,65.13,77533.68,0.0,0.99336,1e-05,1.05206]
[1777022336334,65.12,77535.39,0.0,0.99338,1e-05,1.05048]
[1777022341369,65.12,77536.6,0.0,0.99338,1e-05,1.04931]
[1777022347123,65.12,77537.21,0.0,0.99339,1e-05,1.04854]
[1777022351439,65.11,77546.33,0.0,0.99344,0.0,1.04193]
[1777022356474,65.11,77545.17,0.0,0.99343,0.0,1.04245]
[1777022361509,65.11,77546.29,0.0,0.99344,0.0,1.04142]
[1777022365537,65.1,77555.87,0.0,0.99349,0.0,1.03467]
[1777022370573,65.1,77555.45,0.0,0.99349,0.0,1.03481]
[1777022374601,65.1,77563.22,0.0,0.99354,0.0,1.02811]
[1777022376615,65.1,77563.22,0.0,0.99354,0.0,1.02808]
[1777022381652,65.1,77568.81,0.0,0.99356,0.0,1.02422]
[1777022383665,65.1,77572.06,0.0,0.99358,0.0,1.022]
[1777022388699,65.1,77574.2,0.0,0.99359,0.0,1.02053]
[1777022391720,65.1,77579.99,0.0,0.99362,0.0,1.01661]
[1777022394741,65.1,77584.54,0.0,0.99364,0.0,1.01355]
[1777022399779,65.1,77587.74,0.0,0.99366,0.0,1.0114]
[1777022404833,65.1,77585.42,0.0,0.99365,0.0,1.01296]
[1777022409849,65.1,77583.78,0.0,0.99364,0.0,1.01405]
[1777022414886,65.1,77583.0,0.0,0.99363,0.0,1.01457]
[1777022419920,65.1,77584.15,0.0,0.99364,0.0,1.01378]
[1777022425962,65.1,77583.51,0.0,0.99364,0.0,1.01418]
[1777022431001,65.1,77583.33,0.0,0.99364,0.0,1.01299]
[1777022434018,65.1,77576.16,0.0,0.99361,0.0,1.01779]
[1777022437799,65.1,77572.76,0.0,0.99359,0.0,1.02002]
[1777022443082,65.1,77570.48,0.0,0.99358,0.0,1.02148]
[1777022448117,65.1,77568.46,0.0,0.99357,0.0,1.02275]
[1777022453152,65.1,77567.42,0.0,0.99357,0.0,1.02335]
[1777022458187,65.09,77562.13,0.0,0.99354,0.0,1.02685]
[1777022461211,65.09,77557.84,0.0,0.99352,0.0,1.02969]
[1777022464230,65.09,77550.65,0.0,0.99349,0.0,1.03452]
[1777022465236,65.09,77548.26,0.0,0.99348,0.0,1.03612]
[1777022470271,65.09,77545.14,0.0,0.99346,0.0,1.03808]
[1777022475306,65.09,77543.13,0.0,0.99345,0.0,1.03929]
[1777022481349,65.09,77543.23,0.0,0.99346,0.0,1.03904]
[1777022487390,65.09,77542.46,0.0,0.99345,0.0,1.0394]
[1777022492426,65.08,77541.82,0.0,0.99346,0.0,1.03841]
[1777022497459,65.08,77542.22,0.0,0.99346,0.0,1.03803]
[1777022502496,65.08,77547.51,0.0,0.99349,0.0,1.0343]
[1777022503519,65.08,77546.4,0.0,0.99348,0.0,1.03505]
[1777022504522,65.08,77565.79,0.0,0.99358,0.0,1.02184]
[1777022509558,65.08,77566.95,0.0,0.99358,0.0,1.02105]
[1777022510563,65.08,77572.94,0.0,0.99361,0.0,1.01701]
[1777022515598,65.08,77574.69,0.0,0.99362,0.0,1.01583]
[1777022520637,65.08,77578.78,0.0,0.99364,0.0,1.01308]
[1777022525670,65.08,77576.35,0.0,0.99363,0.0,1.01471]
[1777022530703,65.08,77578.83,0.0,0.99364,0.0,1.01303]
[1777022535740,65.08,77579.57,0.0,0.99365,0.0,1.01252]
[1777022540775,65.08,77580.46,0.0,0.99365,0.0,1.0119]
[1777022545811,65.08,77582.37,0.0,0.99366,0.0,1.0106]
[1777022550846,65.08,77583.72,0.0,0.99367,0.0,1.00968]
[1777022552860,65.08,77573.88,0.0,0.99363,0.0,1.01499]
[1777022554873,65.08,77572.35,0.0,0.99362,0.0,1.01601]
[1777022557894,65.08,77565.87,0.0,0.99359,0.0,1.02033]
[1777022559910,65.08,77559.07,0.0,0.99355,0.0,1.02492]
[1777022561945,65.08,77530.59,0.0,0.99341,1e-05,1.0444]
[1777022562941,65.08,77511.58,0.0,0.99332,1e-05,1.05747]
[1777022563951,65.08,77510.44,0.0,0.99331,1e-05,1.05819]
[1777022564956,65.08,77503.8,0.0,0.99328,1e-05,1.06275]
[1777022565969,65.08,77502.77,0.0,0.99328,1e-05,1.06338]
[1777022566969,65.07,77496.75,0.0,0.99325,1e-05,1.06751]
[1777022567976,65.07,77494.26,0.0,0.99323,1e-05,1.06916]
[1777022572012,65.07,77499.76,0.0,0.99326,1e-05,1.0649]
[1777022575032,65.07,77493.57,0.0,0.99323,1e-05,1.06897]
[1777022580068,65.06,77500.88,0.0,0.99328,1e-05,1.06334]
[1777022581070,65.06,77501.06,0.0,0.99328,1e-05,1.06312]
[1777022583087,65.06,77508.58,0.0,0.99332,1e-05,1.05769]
[1777022584093,65.06,77510.47,0.0,0.99333,1e-05,1.0563]
[1777022585099,65.06,77504.73,0.0,0.9933,1e-05,1.06023]
[1777022586112,65.06,77496.63,0.0,0.99326,1e-05,1.06583]
[1777022587116,65.06,77494.3,0.0,0.99325,1e-05,1.06737]
[1777022591146,65.05,77489.16,0.0,0.99322,1e-05,1.07061]
[1777022594171,65.05,77494.33,0.0,0.99325,1e-05,1.06668]
[1777022596194,65.05,77501.55,0.0,0.99329,1e-05,1.06144]
[1777022597204,65.05,77510.21,0.0,0.99333,1e-05,1.05532]
[1777022598201,65.05,77523.71,0.0,0.9934,1e-05,1.04589]
[1777022599205,65.05,77528.38,0.0,0.99343,1e-05,1.04261]
[1777022603234,65.04,77521.31,0.0,0.99339,1e-05,1.04732]
[1777022605250,65.04,77517.15,0.0,0.99337,1e-05,1.05009]
[1777022607268,65.04,77515.34,0.0,0.99336,1e-05,1.05123]
[1777022612298,65.04,77511.07,0.0,0.99335,1e-05,1.05254]
[1777022617333,65.03,77506.83,0.0,0.99333,1e-05,1.05514]
[1777022622371,65.03,77501.03,0.0,0.99331,1e-05,1.05883]
[1777022624382,65.03,77497.78,0.0,0.99329,1e-05,1.06095]
[1777022629417,65.02,77497.28,0.0,0.99329,1e-05,1.06089]
[1777022634454,65.02,77491.19,0.0,0.99326,1e-05,1.06476]
[1777022639486,65.02,77489.68,0.0,0.99326,1e-05,1.06539]
[1777022644522,65.01,77488.5,0.0,0.99326,1e-05,1.06579]
[1777022649558,65.01,77488.42,0.0,0.99326,1e-05,1.06543]
[1777022654592,65.0,77487.17,0.0,0.99325,1e-05,1.06588]
[1777022658619,65.0,77492.68,0.0,0.99329,1e-05,1.06168]
[1777022660633,65.0,77495.75,0.0,0.9933,1e-05,1.05938]
[1777022665675,64.99,77497.57,0.0,0.99331,1e-05,1.05774]
[1777022670705,64.99,77499.58,0.0,0.99333,1e-05,1.05598]
[1777022674733,64.99,77507.9,0.0,0.99338,1e-05,1.04861]
[1777022675741,64.99,77514.42,0.0,0.99341,1e-05,1.04404]
[1777022676747,64.99,77515.4,0.0,0.99342,1e-05,1.04332]
[1777022680775,64.98,77520.8,0.0,0.99345,1e-05,1.03937]
[1777022685810,64.98,77522.24,0.0,0.99345,0.0,1.03817]
[1777022690844,64.98,77521.94,0.0,0.99345,0.0,1.03816]
[1777022695880,64.98,77523.68,0.0,0.99346,0.0,1.03674]
[1777022700915,64.98,77524.95,0.0,0.99347,0.0,1.03564]
[1777022705951,64.97,77528.44,0.0,0.99349,0.0,1.03303]
[1777022710985,64.97,77526.46,0.0,0.99348,0.0,1.03416]
[1777022712999,64.97,77518.83,0.0,0.99345,1e-05,1.03929]
[1777022715015,64.97,77513.49,0.0,0.99342,1e-05,1.04286]
[1777022719042,64.97,77517.66,0.0,0.99344,1e-05,1.03976]
[1777022724077,64.96,77513.69,0.0,0.99342,1e-05,1.04225]
[1777022729113,64.96,77509.43,0.0,0.99341,1e-05,1.04494]
[1777022734148,64.96,77507.24,0.0,0.9934,1e-05,1.04489]
[1777022740190,64.96,77505.04,0.0,0.99339,1e-05,1.04612]
[1777022745225,64.95,77504.0,0.0,0.99339,1e-05,1.0466]
[1777022750260,64.95,77500.62,0.0,0.99338,1e-05,1.04871]
[1777022755297,64.95,77503.61,0.0,0.99339,1e-05,1.0464]
[1777022756306,64.95,77517.76,0.0,0.99346,0.0,1.03659]
[1777022757313,64.95,77519.4,0.0,0.99347,0.0,1.03543]
[1777022761338,64.95,77524.69,0.0,0.9935,0.0,1.03171]
[1777022766374,64.95,77523.65,0.0,0.9935,0.0,1.0323]
[1777022771411,64.94,77526.11,0.0,0.99351,0.0,1.03049]
[1777022776450,64.94,77527.83,0.0,0.99352,0.0,1.02919]
[1777022781501,64.94,77529.09,0.0,0.99352,0.0,1.0282]
[1777022786537,64.94,77528.92,0.0,0.99353,0.0,1.02818]
[1777022791573,64.94,77530.21,0.0,0.99354,0.0,1.02586]
[1777022794597,64.94,77524.35,0.0,0.99351,0.0,1.02978]
[1777022800368,64.94,77526.06,0.0,0.99352,0.0,1.0284]
[1777022805672,64.93,77527.71,0.0,0.99353,0.0,1.02709]
[1777022811714,64.93,77528.59,0.0,0.99354,0.0,1.02628]
[1777022814735,64.93,77524.26,0.0,0.99352,0.0,1.02912]
[1777022819770,64.93,77518.87,0.0,0.99349,0.0,1.03259]
[1777022824806,64.93,77517.29,0.0,0.99349,0.0,1.03345]
[1777022829842,64.92,77518.01,0.0,0.99349,0.0,1.03274]
[1777022830848,64.92,77502.55,0.0,0.99341,1e-05,1.04335]
[1777022831857,64.92,77498.42,0.0,0.99339,1e-05,1.04615]
[1777022833868,64.92,77510.22,0.0,0.99345,1e-05,1.03787]
[1777022834875,64.92,77511.83,0.0,0.99346,1e-05,1.03671]
[1777022839909,64.92,77508.03,0.0,0.99344,1e-05,1.03902]
[1777022842931,64.92,77500.5,0.0,0.99341,1e-05,1.04405]
[1777022847966,64.91,77498.53,0.0,0.9934,1e-05,1.04511]
[1777022853002,64.91,77498.48,0.0,0.99341,1e-05,1.04352]
[1777022858036,64.91,77501.16,0.0,0.99343,1e-05,1.0414]
[1777022861057,64.9,77507.88,0.0,0.99346,1e-05,1.03662]
[1777022866092,64.9,77509.65,0.0,0.99347,0.0,1.03517]
[1777022870120,64.9,77516.6,0.0,0.99351,0.0,1.03024]
[1777022875155,64.9,77514.51,0.0,0.9935,0.0,1.03149]
[1777022880195,64.9,77519.61,0.0,0.99352,0.0,1.02785]
[1777022883211,64.9,77527.37,0.0,0.99356,0.0,1.02248]
[1777022887239,64.9,77532.95,0.0,0.99359,0.0,1.01862]
[1777022892275,64.89,77532.65,0.0,0.99359,0.0,1.01875]
[1777022897309,64.89,77531.2,0.0,0.99358,0.0,1.01965]
[1777022902344,64.89,77532.95,0.0,0.99359,0.0,1.01836]
[1777022907380,64.89,77530.57,0.0,0.99358,0.0,1.01989]
[1777022909395,64.89,77524.23,0.0,0.99355,0.0,1.02415]
[1777022914446,64.89,77533.28,0.0,0.9936,0.0,1.01656]
[1777022915442,64.89,77558.64,0.0,0.99373,0.0,0.9995]
[1777022916447,64.89,77551.48,0.0,0.99369,0.0,1.00428]
[1777022917454,64.89,77551.13,0.0,0.99369,0.0,1.00452]
[1777022922488,64.89,77547.9,0.0,0.99368,0.0,1.00669]
[1777022925510,64.89,77541.75,0.0,0.99365,0.0,1.01082]
[1777022930544,64.89,77538.0,0.0,0.99363,0.0,1.01335]
[1777022935580,64.89,77538.78,0.0,0.99363,0.0,1.01283]
[1777022939614,64.89,77543.81,0.0,0.99366,0.0,1.00944]
[1777022941360,64.89,77552.81,0.0,0.9937,0.0,1.00339]
[1777022944651,64.89,77554.8,0.0,0.99371,0.0,1.00206]
[1777022949684,64.89,77552.39,0.0,0.9937,0.0,1.00368]
[1777022954719,64.89,77549.51,0.0,0.99368,0.0,1.00561]
[1777022958747,64.89,77540.67,0.0,0.99364,0.0,1.01155]
[1777022959754,64.89,77539.65,0.0,0.99364,0.0,1.01224]
[1777022963794,64.89,77533.24,0.0,0.9936,0.0,1.01657]
[1777022966810,64.89,77532.88,0.0,0.9936,0.0,1.01682]
[1777022971846,64.89,77533.4,0.0,0.99361,0.0,1.01518]
[1777022976881,64.89,77533.59,0.0,0.99361,0.0,1.01505]
[1777022981916,64.89,77531.78,0.0,0.9936,0.0,1.01627]
[1777022986951,64.89,77532.53,0.0,0.99361,0.0,1.01576]
[1777022991986,64.89,77528.03,0.0,0.99359,0.0,1.01881]
[1777022996016,64.89,77525.33,0.0,0.99357,0.0,1.02065]
[1777023001050,64.89,77528.41,0.0,0.99359,0.0,1.01856]
[1777023006086,64.89,77531.79,0.0,0.9936,0.0,1.01627]
[1777023011120,64.89,77532.74,0.0,0.99361,0.0,1.01562]
[1777023016154,64.89,77532.35,0.0,0.99361,0.0,1.01588]
[1777023019176,64.89,77537.55,0.0,0.99363,0.0,1.01237]
[1777023024210,64.89,77536.16,0.0,0.99363,0.0,1.01331]
[1777023029250,64.89,77548.27,0.0,0.99369,0.0,1.00516]
[1777023034281,64.89,77550.29,0.0,0.9937,0.0,1.00252]
[1777023039316,64.89,77549.22,0.0,0.9937,0.0,1.00324]
[1777023044351,64.89,77552.41,0.0,0.99371,0.0,1.00111]
[1777023048381,64.89,77558.1,0.0,0.99374,0.0,0.99731]
[1777023053414,64.89,77560.58,0.0,0.99375,0.0,0.99566]
[1777023058449,64.89,77560.14,0.0,0.99375,0.0,0.99595]
[1777023063484,64.89,77561.56,0.0,0.99376,0.0,0.995]
[1777023069526,64.89,77563.81,0.0,0.99377,0.0,0.99351]
[1777023071539,64.89,77553.41,0.0,0.99372,0.0,1.00044]
[1777023072548,64.89,77553.6,0.0,0.99372,0.0,1.00031]
[1777023077582,64.89,77552.86,0.0,0.99372,0.0,1.00081]
[1777023082617,64.89,77551.05,0.0,0.99371,0.0,1.00202]
[1777023087652,64.89,77549.84,0.0,0.9937,0.0,1.00283]
[1777023092689,64.89,77551.91,0.0,0.99372,0.0,1.00016]
[1777023095707,64.89,77557.92,0.0,0.99375,0.0,0.99616]
[1777023100744,64.89,77556.98,0.0,0.99374,0.0,0.99678]
[1777023105782,64.89,77553.48,0.0,0.99373,0.0,0.99912]
[1777023110813,64.89,77555.29,0.0,0.99373,0.0,0.99791]
[1777023115847,64.89,77554.54,0.0,0.99373,0.0,0.99841]
[1777023122660,64.89,77550.72,0.0,0.99371,0.0,1.00096]
[1777023124910,64.89,77548.06,0.0,0.9937,0.0,1.00274]
[1777023128942,64.89,77540.2,0.0,0.99366,0.0,1.00802]
[1777023129948,64.89,77538.61,0.0,0.99365,0.0,1.00909]
[1777023134983,64.89,77539.22,0.0,0.99366,0.0,1.00867]
[1777023140027,64.89,77536.5,0.0,0.99364,0.0,1.01051]
[1777023145053,64.89,77536.79,0.0,0.99365,0.0,1.01031]
[1777023150096,64.89,77537.83,0.0,0.99365,0.0,1.00961]
[1777023154157,64.89,77529.33,0.0,0.99362,0.0,1.01406]
[1777023155138,64.89,77487.05,0.0,0.99341,1e-05,1.043]
[1777023156139,64.89,77443.88,0.0,0.99319,1e-05,1.07324]
[1777023157145,64.89,77444.76,0.0,0.99319,1e-05,1.07253]
[1777023158155,64.89,77451.91,0.0,0.99323,1e-05,1.06739]
[1777023159159,64.89,77454.06,0.0,0.99324,1e-05,1.0658]
[1777023161173,64.89,77461.62,0.0,0.99328,1e-05,1.06035]
[1777023166209,64.88,77460.77,0.0,0.99328,1e-05,1.06065]
[1777023171245,64.88,77459.92,0.0,0.99327,1e-05,1.06095]
[1777023176280,64.88,77468.54,0.0,0.99332,1e-05,1.05463]
[1777023178294,64.88,77470.99,0.0,0.99333,1e-05,1.05282]
[1777023183332,64.87,77469.89,0.0,0.99333,1e-05,1.05337]
[1777023188364,64.87,77469.57,0.0,0.99333,1e-05,1.05338]
[1777023193398,64.87,77465.5,0.0,0.99331,1e-05,1.05602]
[1777023194406,64.87,77461.03,0.0,0.99329,1e-05,1.0591]
[1777023198435,64.87,77459.6,0.0,0.99328,1e-05,1.0599]
[1777023202462,64.86,77465.28,0.0,0.99331,1e-05,1.0557]
[1777023203471,64.86,77465.27,0.0,0.99331,1e-05,1.05566]
[1777023205483,64.86,77459.68,0.0,0.99329,1e-05,1.05949]
[1777023210521,64.86,77460.52,0.0,0.99329,1e-05,1.05859]
[1777023215552,64.86,77460.1,0.0,0.9933,1e-05,1.05731]
[1777023220587,64.85,77460.12,0.0,0.9933,1e-05,1.05706]
[1777023225624,64.85,77460.5,0.0,0.99331,1e-05,1.05655]
[1777023230658,64.85,77460.85,0.0,0.99331,1e-05,1.05608]
[1777023235692,64.85,77459.43,0.0,0.9933,1e-05,1.05685]
[1777023240728,64.85,77465.78,0.0,0.99334,1e-05,1.05222]
[1777023241735,64.85,77471.34,0.0,0.99337,1e-05,1.04826]
[1777023242742,64.84,77472.71,0.0,0.99337,1e-05,1.04728]
[1777023246770,64.84,77467.16,0.0,0.99335,1e-05,1.05102]
[1777023251804,64.84,77465.99,0.0,0.99334,1e-05,1.05167]
[1777023256840,64.84,77464.66,0.0,0.99334,1e-05,1.05242]
[1777023261876,64.84,77467.0,0.0,0.99335,1e-05,1.05062]
[1777023264896,64.84,77474.6,0.0,0.99339,1e-05,1.04524]
[1777023265903,64.84,77475.89,0.0,0.99339,1e-05,1.04433]
[1777023269932,64.84,77487.51,0.0,0.99345,1e-05,1.03621]
[1777023270938,64.84,77492.48,0.0,0.99348,1e-05,1.03273]
[1777023275973,64.84,77489.99,0.0,0.99347,1e-05,1.03313]
[1777023277988,64.84,77488.73,0.0,0.99347,1e-05,1.03398]
[1777023281010,64.84,77494.15,0.0,0.9935,0.0,1.03024]
[1777023286043,64.84,77499.35,0.0,0.99352,0.0,1.02666]
[1777023291081,64.84,77502.4,0.0,0.99354,0.0,1.02457]
[1777023296113,64.84,77505.72,0.0,0.99355,0.0,1.0223]
[1777023301150,64.84,77507.82,0.0,0.99356,0.0,1.02087]
[1777023306185,64.84,77508.75,0.0,0.99357,0.0,1.02024]
[1777023311220,64.84,77514.18,0.0,0.99359,0.0,1.01655]
[1777023312226,64.84,77522.57,0.0,0.99364,0.0,1.01087]
[1777023313233,64.84,77527.21,0.0,0.99366,0.0,1.00774]
[1777023318269,64.84,77525.68,0.0,0.99365,0.0,1.00877]
[1777023323304,64.84,77522.03,0.0,0.99363,0.0,1.01124]
[1777023328342,64.84,77520.01,0.0,0.99362,0.0,1.0126]
[1777023333374,64.84,77516.3,0.0,0.99361,0.0,1.01382]
[1777023339431,64.84,77514.22,0.0,0.9936,0.0,1.01523]
[1777023344466,64.84,77512.86,0.0,0.9936,0.0,1.01615]
[1777023350507,64.84,77512.43,0.0,0.99359,0.0,1.01645]
[1777023355542,64.84,77511.69,0.0,0.99359,0.0,1.01695]
[1777023360581,64.84,77512.41,0.0,0.99359,0.0,1.01646]
[1777023365616,64.84,77514.79,0.0,0.99361,0.0,1.01485]
[1777023370651,64.84,77512.32,0.0,0.99359,0.0,1.01652]
[1777023375686,64.84,77514.19,0.0,0.9936,0.0,1.01525]
[1777023378708,64.84,77519.55,0.0,0.99363,0.0,1.01162]
[1777023383742,64.84,77520.59,0.0,0.99363,0.0,1.01092]
[1777023388776,64.84,77519.88,0.0,0.99363,0.0,1.0114]
[1777023393812,64.84,77521.99,0.0,0.99365,0.0,1.00869]
[1777023398850,64.84,77525.33,0.0,0.99367,0.0,1.00644]
[1777023403882,64.84,77528.55,0.0,0.99368,0.0,1.00428]
[1777023404889,64.84,77538.98,0.0,0.99373,0.0,0.99729]
[1777023405896,64.84,77540.01,0.0,0.99374,0.0,0.9966]
[1777023410937,64.84,77531.59,0.0,0.9937,0.0,1.00224]
[1777023411939,64.84,77523.71,0.0,0.99366,0.0,1.00753]
[1777023412945,64.84,77522.6,0.0,0.99365,0.0,1.00828]
[1777023418988,64.84,77518.27,0.0,0.99363,0.0,1.0112]
[1777023424022,64.84,77513.37,0.0,0.99361,0.0,1.01452]
[1777023429058,64.84,77511.09,0.0,0.9936,0.0,1.01606]
[1777023433086,64.84,77513.97,0.0,0.99361,0.0,1.01411]
[1777023438120,64.84,77510.76,0.0,0.99359,0.0,1.01629]
[1777023443155,64.84,77508.17,0.0,0.99358,0.0,1.01805]
[1777023448190,64.84,77513.1,0.0,0.99361,0.0,1.0147]
[1777023452217,64.84,77524.42,0.0,0.99367,0.0,1.00577]
[1777023453225,64.84,77526.1,0.0,0.99368,0.0,1.00464]
[1777023458259,64.84,77527.3,0.0,0.99368,0.0,1.00383]
[1777023461280,64.84,77536.01,0.0,0.99372,0.0,0.998]
[1777023463294,64.84,77540.16,0.0,0.99374,0.0,0.99523]
[1777023467324,64.84,77545.57,0.0,0.99377,0.0,0.99163]
[1777023472359,64.84,77548.95,0.0,0.99379,0.0,0.98938]
[1777023477395,64.84,77560.71,0.0,0.99384,0.0,0.98161]
[1777023478402,64.84,77562.2,0.0,0.99385,0.0,0.98063]
[1777023483436,64.84,77565.39,0.0,0.99387,0.0,0.97853]
[1777023488471,64.84,77567.69,0.0,0.99388,0.0,0.97702]
[1777023489480,64.84,77576.86,0.0,0.99392,0.0,0.97102]
[1777023490485,64.84,77589.72,0.0,0.99398,0.0,0.96265]
[1777023491492,64.84,77590.95,0.0,0.99399,0.0,0.96185]
[1777023496527,64.84,77591.16,0.0,0.99399,0.0,0.96172]
[1777023501564,64.84,77590.33,0.0,0.99398,0.0,0.96226]
[1777023506604,64.84,77590.33,0.0,0.99398,0.0,0.96226]
[1777023511640,64.84,77589.86,0.0,0.99399,0.0,0.96132]
[1777023516675,64.84,77587.94,0.0,0.99398,0.0,0.96256]
[1777023521710,64.84,77588.5,0.0,0.99398,0.0,0.9622]
[1777023526745,64.84,77588.84,0.0,0.99398,0.0,0.96198]
[1777023531781,64.84,77587.86,0.0,0.99398,0.0,0.96261]
[1777023536818,64.84,77588.95,0.0,0.99398,0.0,0.96191]
[1777023541850,64.84,77589.06,0.0,0.99398,0.0,0.96183]
[1777023546886,64.84,77584.44,0.0,0.99396,0.0,0.96483]
[1777023551921,64.84,77582.01,0.0,0.99395,0.0,0.96641]
[1777023556955,64.84,77581.13,0.0,0.99395,0.0,0.96698]
[1777023561990,64.84,77580.35,0.0,0.99394,0.0,0.96749]
[1777023567026,64.84,77578.4,0.0,0.99393,0.0,0.96876]
[1777023573068,64.84,77577.9,0.0,0.99394,0.0,0.96784]
[1777023578103,64.84,77574.3,0.0,0.99392,0.0,0.97018]
[1777023583138,64.84,77573.98,0.0,0.99392,0.0,0.97039]
[1777023584145,64.84,77564.51,0.0,0.99388,0.0,0.97659]
[1777023585152,64.84,77562.35,0.0,0.99387,0.0,0.97801]
[1777023590187,64.84,77563.62,0.0,0.99387,0.0,0.97718]
[1777023595222,64.84,77564.06,0.0,0.99387,0.0,0.97689]
[1777023600260,64.84,77568.53,0.0,0.9939,0.0,0.97396]
[1777023605293,64.84,77569.3,0.0,0.9939,0.0,0.97345]
[1777023610328,64.84,77570.84,0.0,0.99391,0.0,0.97244]
[1777023616112,64.84,77572.26,0.0,0.99391,0.0,0.97152]
[1777023622412,64.84,77574.02,0.0,0.99392,0.0,0.97037]
[1777023627448,64.84,77574.24,0.0,0.99392,0.0,0.97022]
[1777023632481,64.84,77575.02,0.0,0.99393,0.0,0.96846]
[1777023637516,64.84,77575.94,0.0,0.99394,0.0,0.96786]
[1777023642552,64.84,77577.84,0.0,0.99395,0.0,0.96663]
[1777023647586,64.84,77577.57,0.0,0.99395,0.0,0.9668]
[1777023652622,64.84,77577.56,0.0,0.99395,0.0,0.96681]
[1777023658664,64.84,77578.24,0.0,0.99395,0.0,0.96637]
[1777023663701,64.84,77588.06,0.0,0.99399,0.0,0.96]
[1777023664707,64.84,77591.33,0.0,0.99401,0.0,0.95788]
[1777023667728,64.84,77592.27,0.0,0.99401,0.0,0.95728]
[1777023672763,64.84,77593.68,0.0,0.99402,0.0,0.95637]
[1777023677798,64.84,77592.72,0.0,0.99402,0.0,0.95699]
[1777023681826,64.84,77596.05,0.0,0.99403,0.0,0.95484]
[1777023686861,64.84,77594.2,0.0,0.99402,0.0,0.95603]
[1777023691899,64.84,77590.63,0.0,0.99401,0.0,0.9571]
[1777023692904,64.84,77585.05,0.0,0.99399,0.0,0.9607]
[1777023694918,64.84,77583.73,0.0,0.99398,0.0,0.96156]
[1777023700960,64.84,77582.77,0.0,0.99398,0.0,0.96218]
[1777023705996,64.84,77582.45,0.0,0.99398,0.0,0.96239]
[1777023711033,64.84,77581.47,0.0,0.99397,0.0,0.96302]
[1777023716067,64.84,77580.77,0.0,0.99397,0.0,0.96348]
[1777023721103,64.84,77579.72,0.0,0.99396,0.0,0.96416]
[1777023726136,64.84,77584.86,0.0,0.99399,0.0,0.96083]
[1777023731171,64.84,77584.52,0.0,0.99399,0.0,0.96105]
[1777023736207,64.84,77583.03,0.0,0.99398,0.0,0.96201]
[1777023741243,64.84,77582.32,0.0,0.99398,0.0,0.96247]
[1777023746277,64.84,77582.75,0.0,0.99398,0.0,0.96219]
[1777023753325,64.84,77583.06,0.0,0.99399,0.0,0.96075]
[1777023758363,64.84,77581.75,0.0,0.99398,0.0,0.9616]
[1777023763400,64.84,77583.11,0.0,0.99399,0.0,0.96072]
[1777023768431,64.84,77582.11,0.0,0.99398,0.0,0.96136]
[1777023773467,64.84,77581.16,0.0,0.99398,0.0,0.96198]
[1777023778502,64.84,77574.37,0.0,0.99395,0.0,0.96639]
[1777023779509,64.84,77571.91,0.0,0.99393,0.0,0.96799]
[1777023784544,64.84,77570.59,0.0,0.99393,0.0,0.96885]
[1777023789579,64.84,77573.97,0.0,0.99394,0.0,0.96665]
[1777023794615,64.84,77574.31,0.0,0.99395,0.0,0.96643]
[1777023799652,64.84,77574.99,0.0,0.99395,0.0,0.96599]
[1777023804685,64.84,77575.2,0.0,0.99395,0.0,0.96585]
[1777023809722,64.84,77573.82,0.0,0.99394,0.0,0.96675]
[1777023814756,64.84,77572.74,0.0,0.99395,0.0,0.9662]
[1777023819791,64.84,77573.93,0.0,0.99395,0.0,0.96543]
[1777023824826,64.84,77574.2,0.0,0.99395,0.0,0.96525]
[1777023829861,64.84,77575.4,0.0,0.99396,0.0,0.96447]
[1777023835903,64.84,77576.26,0.0,0.99396,0.0,0.96391]
[1777023840938,64.84,77575.79,0.0,0.99396,0.0,0.96422]
[1777023845974,64.84,77576.65,0.0,0.99396,0.0,0.96366]
[1777023851008,64.84,77577.59,0.0,0.99397,0.0,0.96305]
[1777023856043,64.84,77576.31,0.0,0.99396,0.0,0.96388]
[1777023859065,64.84,77570.11,0.0,0.99393,0.0,0.96791]
[1777023866113,64.84,77570.27,0.0,0.99393,0.0,0.96781]
[1777023871149,64.84,77572.19,0.0,0.99395,0.0,0.96531]
[1777023876185,64.84,77573.19,0.0,0.99396,0.0,0.96466]
[1777023882226,64.84,77575.99,0.0,0.99397,0.0,0.96284]
[1777023887260,64.84,77583.57,0.0,0.994,0.0,0.95793]
[1777023890282,64.84,77588.26,0.0,0.99403,0.0,0.95491]
[1777023895319,64.84,77595.58,0.0,0.99406,0.0,0.9502]
[1777023897338,64.84,77599.62,0.0,0.99408,0.0,0.94761]
[1777023902366,64.84,77601.5,0.0,0.99409,0.0,0.94641]
[1777023904380,64.84,77591.29,0.0,0.99404,0.0,0.95296]
[1777023905387,64.84,77591.45,0.0,0.99404,0.0,0.95285]
[1777023910422,64.84,77589.32,0.0,0.99403,0.0,0.95422]
[1777023915456,64.84,77587.65,0.0,0.99402,0.0,0.9553]
[1777023920492,64.84,77582.68,0.0,0.994,0.0,0.95851]
[1777023925526,64.84,77574.8,0.0,0.99396,0.0,0.96361]
[1777023929555,64.84,77571.66,0.0,0.99395,0.0,0.96565]
[1777023934590,64.84,77572.47,0.0,0.99396,0.0,0.96388]
[1777023939625,64.84,77572.68,0.0,0.99396,0.0,0.96374]
[1777023944659,64.84,77572.06,0.0,0.99396,0.0,0.96415]
[1777023949697,64.84,77572.69,0.0,0.99396,0.0,0.96374]
[1777023954730,64.84,77571.58,0.0,0.99396,0.0,0.96446]
[1777023959766,64.84,77571.79,0.0,0.99396,0.0,0.96432]
[1777023966814,64.84,77571.04,0.0,0.99395,0.0,0.96481]
[1777023972855,64.84,77572.11,0.0,0.99396,0.0,0.96411]
[1777023978668,64.84,77571.39,0.0,0.99395,0.0,0.96458]
[1777023985954,64.84,77570.25,0.0,0.99395,0.0,0.96532]
[1777023990990,64.84,77571.38,0.0,0.99395,0.0,0.96459]
[1777023996026,64.84,77570.18,0.0,0.99396,0.0,0.96412]
[1777024004082,64.84,77571.6,0.0,0.99396,0.0,0.9632]
[1777024010126,64.84,77572.81,0.0,0.99397,0.0,0.96241]
[1777024015164,64.84,77573.91,0.0,0.99397,0.0,0.9617]
[1777024022210,64.84,77574.59,0.0,0.99398,0.0,0.96126]
[1777024029261,64.84,77578.97,0.0,0.994,0.0,0.95842]
[1777024035302,64.84,77578.77,0.0,0.994,0.0,0.95855]
[1777024040336,64.84,77578.76,0.0,0.994,0.0,0.95856]
[1777024045372,64.84,77578.25,0.0,0.99399,0.0,0.95889]
[1777024050406,64.84,77578.42,0.0,0.994,0.0,0.95878]
[1777024055442,64.84,77576.68,0.0,0.99399,0.0,0.95866]
[1777024060478,64.84,77575.59,0.0,0.99399,0.0,0.95936]
[1777024067526,64.84,77576.37,0.0,0.99399,0.0,0.95886]
[1777024072560,64.84,77578.75,0.0,0.994,0.0,0.95732]
[1777024077596,64.84,77578.67,0.0,0.994,0.0,0.95737]
[1777024082631,64.84,77578.12,0.0,0.994,0.0,0.95773]
[1777024085653,64.84,77572.17,0.0,0.99397,0.0,0.96158]
[1777024087666,64.84,77570.88,0.0,0.99397,0.0,0.96242]
[1777024092700,64.84,77572.17,0.0,0.99397,0.0,0.96158]
[1777024097767,64.84,77572.68,0.0,0.99398,0.0,0.96125]
[1777024101771,64.84,77566.59,0.0,0.99395,0.0,0.96521]
[1777024106805,64.84,77571.07,0.0,0.99397,0.0,0.96229]
[1777024111844,64.84,77570.68,0.0,0.99397,0.0,0.9613]
[1777024116879,64.84,77571.7,0.0,0.99398,0.0,0.96064]
[1777024121912,64.84,77572.46,0.0,0.99398,0.0,0.96015]
[1777024129753,64.84,77572.71,0.0,0.99398,0.0,0.95998]
[1777024137066,64.84,77574.43,0.0,0.99399,0.0,0.95887]
[1777024142101,64.84,77575.12,0.0,0.99399,0.0,0.95842]
[1777024150157,64.84,77575.37,0.0,0.994,0.0,0.95826]
[1777024156199,64.84,77576.1,0.0,0.994,0.0,0.95779]
[1777024170033,64.84,77576.44,0.0,0.994,0.0,0.95757]
[1777024175338,64.84,77576.79,0.0,0.99401,0.0,0.9561]
[1777024180373,64.84,77578.39,0.0,0.99402,0.0,0.95507]
[1777024185408,64.84,77578.89,0.0,0.99402,0.0,0.95475]
[1777024190443,64.84,77580.28,0.0,0.99403,0.0,0.95385]
[1777024196489,64.84,77579.81,0.0,0.99402,0.0,0.95415]
[1777024197492,64.84,77573.76,0.0,0.994,0.0,0.95806]
[1777024198570,64.84,77567.66,0.0,0.99397,0.0,0.96201]
[1777024200525,64.84,77553.02,0.0,0.9939,0.0,0.97156]
[1777024201525,64.84,77553.94,0.0,0.9939,0.0,0.97095]
[1777024207568,64.84,77550.14,0.0,0.99389,0.0,0.97344]
[1777024212602,64.84,77549.66,0.0,0.99388,0.0,0.97376]
[1777024217636,64.84,77530.95,0.0,0.99379,0.0,0.98609]
[1777024222674,64.84,77526.95,0.0,0.99377,0.0,0.98875]
[1777024227710,64.84,77525.26,0.0,0.99377,0.0,0.98987]
[1777024232742,64.84,77523.63,0.0,0.99377,0.0,0.98968]
[1777024237779,64.84,77520.51,0.0,0.99375,0.0,0.99176]
[1777024242814,64.84,77517.41,0.0,0.99374,0.0,0.99383]
[1777024247850,64.84,77514.21,0.0,0.99372,0.0,0.99596]
[1777024252885,64.84,77510.98,0.0,0.99371,0.0,0.99813]
[1777024255906,64.84,77519.06,0.0,0.99374,0.0,0.99272]
[1777024256914,64.84,77525.29,0.0,0.99377,0.0,0.98858]
[1777024257919,64.84,77525.33,0.0,0.99377,0.0,0.98855]
[1777024262954,64.84,77524.53,0.0,0.99377,0.0,0.98908]
[1777024265977,64.84,77516.63,0.0,0.99373,0.0,0.99435]
[1777024267999,64.84,77511.86,0.0,0.99371,0.0,0.99754]
[1777024273027,64.84,77513.09,0.0,0.99372,0.0,0.99671]
[1777024279069,64.84,77511.94,0.0,0.99371,0.0,0.99748]
[1777024284105,64.84,77514.47,0.0,0.99372,0.0,0.99579]
[1777024289139,64.84,77515.61,0.0,0.99373,0.0,0.99503]
[1777024293167,64.84,77508.62,0.0,0.9937,0.0,0.99842]
[1777024298204,64.84,77507.77,0.0,0.9937,0.0,0.99899]
[1777024303241,64.84,77505.96,0.0,0.99369,0.0,1.00021]
[1777024308279,64.84,77505.61,0.0,0.99369,0.0,1.00044]
[1777024311021,64.84,77500.23,0.0,0.99366,0.0,1.00406]
[1777024316332,64.84,77501.95,0.0,0.99367,0.0,1.0029]
[1777024321368,64.84,77501.12,0.0,0.99366,0.0,1.00346]
[1777024323380,64.84,77506.46,0.0,0.99369,0.0,0.99987]
[1777024325395,64.84,77506.67,0.0,0.99369,0.0,0.99973]
[1777024330430,64.84,77509.65,0.0,0.99371,0.0,0.99773]
[1777024334457,64.84,77514.1,0.0,0.99373,0.0,0.99476]
[1777024339493,64.84,77516.94,0.0,0.99374,0.0,0.99286]
[1777024344528,64.84,77520.07,0.0,0.99376,0.0,0.99078]
[1777024351305,64.84,77520.93,0.0,0.99377,0.0,0.98893]
[1777024356611,64.84,77521.91,0.0,0.99377,0.0,0.98828]
[1777024361649,64.84,77525.98,0.0,0.99379,0.0,0.98558]
[1777024363663,64.84,77531.6,0.0,0.99382,0.0,0.98186]
[1777024368697,64.84,77528.62,0.0,0.99381,0.0,0.98383]
[1777024373733,64.84,77529.87,0.0,0.99381,0.0,0.983]
[1777024378768,64.84,77530.63,0.0,0.99382,0.0,0.9825]
[1777024383804,64.84,77533.32,0.0,0.99383,0.0,0.98072]
[1777024387831,64.84,77553.43,0.0,0.99392,0.0,0.96752]
[1777024388840,64.84,77557.51,0.0,0.99394,0.0,0.96486]
[1777024390853,64.84,77559.97,0.0,0.99395,0.0,0.96326]
[1777024395892,64.84,77563.54,0.0,0.99397,0.0,0.96094]
[1777024399916,64.84,77574.6,0.0,0.99402,0.0,0.95379]
[1777024400923,64.84,77574.45,0.0,0.99402,0.0,0.95389]
[1777024405958,64.84,77571.34,0.0,0.99401,0.0,0.9559]
[1777024406973,64.84,77564.59,0.0,0.99398,0.0,0.96026]
[1777024407972,64.84,77563.81,0.0,0.99397,0.0,0.96077]
[1777024413007,64.84,77559.35,0.0,0.99396,0.0,0.96242]
[1777024418043,64.84,77558.26,0.0,0.99395,0.0,0.96312]
[1777024423078,64.84,77558.72,0.0,0.99396,0.0,0.96283]
[1777024428111,64.84,77558.13,0.0,0.99395,0.0,0.96321]
[1777024433147,64.84,77559.4,0.0,0.99396,0.0,0.96238]
[1777024439190,64.84,77559.56,0.0,0.99396,0.0,0.96228]
[1777024444223,64.84,77562.02,0.0,0.99397,0.0,0.96068]
[1777024449259,64.84,77561.12,0.0,0.99397,0.0,0.96127]
[1777024453287,64.84,77555.38,0.0,0.99394,0.0,0.965]
[1777024456309,64.84,77563.68,0.0,0.99398,0.0,0.95961]
[1777024457315,64.84,77564.56,0.0,0.99398,0.0,0.95904]
[1777024462349,64.84,77564.68,0.0,0.99398,0.0,0.95896]
[1777024467385,64.84,77566.94,0.0,0.99399,0.0,0.9575]
[1777024472159,64.84,77578.7,0.0,0.99406,0.0,0.94868]
[1777024475441,64.84,77584.85,0.0,0.99409,0.0,0.94474]
[1777024476448,64.84,77587.75,0.0,0.9941,0.0,0.94288]
[1777024481483,64.84,77584.47,0.0,0.99408,0.0,0.94498]
[1777024482492,64.84,77600.4,0.0,0.99416,0.0,0.93483]
[1777024483496,64.84,77601.72,0.0,0.99416,0.0,0.934]
[1777024488533,64.84,77597.44,0.0,0.99414,0.0,0.93671]
[1777024493570,64.84,77595.93,0.0,0.99414,0.0,0.93767]
[1777024496593,64.84,77601.52,0.0,0.99416,0.0,0.93412]
[1777024497599,64.84,77601.76,0.0,0.99416,0.0,0.93397]
[1777024502634,64.84,77601.45,0.0,0.99416,0.0,0.93417]
[1777024508675,64.84,77604.06,0.0,0.99417,0.0,0.93252]
[1777024512702,64.84,77598.6,0.0,0.99415,0.0,0.93598]
[1777024517737,64.84,77600.35,0.0,0.99416,0.0,0.93487]
[1777024523781,64.84,77601.81,0.0,0.99416,0.0,0.93394]
[1777024528815,64.84,77604.46,0.0,0.99417,0.0,0.93226]
[1777024533851,64.84,77606.54,0.0,0.99419,0.0,0.92973]
[1777024538887,64.84,77604.99,0.0,0.99418,0.0,0.93071]
[1777024539898,64.84,77598.54,0.0,0.99416,0.0,0.93479]
[1777024544927,64.84,77595.83,0.0,0.99414,0.0,0.93651]
[1777024547949,64.84,77586.96,0.0,0.9941,0.0,0.94216]
[1777024552984,64.84,77582.96,0.0,0.99408,0.0,0.94471]
[1777024558018,64.84,77582.03,0.0,0.99408,0.0,0.94531]
[1777024559027,64.84,77589.9,0.0,0.99412,0.0,0.94028]
[1777024560033,64.84,77590.37,0.0,0.99412,0.0,0.93998]
[1777024562046,64.84,77585.24,0.0,0.99409,0.0,0.94325]
[1777024564063,64.84,77581.21,0.0,0.99408,0.0,0.94583]
[1777024569097,64.84,77581.81,0.0,0.99408,0.0,0.94545]
[1777024574131,64.84,77580.95,0.0,0.99407,0.0,0.946]
[1777024579166,64.84,77580.29,0.0,0.99407,0.0,0.94642]
[1777024584202,64.84,77580.48,0.0,0.99407,0.0,0.9463]
[1777024589237,64.84,77579.48,0.0,0.99407,0.0,0.94694]
[1777024594272,64.84,77577.83,0.0,0.99407,0.0,0.94676]
[1777024599306,64.84,77577.79,0.0,0.99407,0.0,0.94679]
[1777024602328,64.84,77571.77,0.0,0.99404,0.0,0.95065]
[1777024605352,64.84,77570.24,0.0,0.99403,0.0,0.95164]
[1777024608372,64.84,77562.3,0.0,0.994,0.0,0.95676]
[1777024613405,64.84,77566.94,0.0,0.99402,0.0,0.95376]
[1777024620453,64.84,77568.26,0.0,0.99402,0.0,0.95291]
[1777024625488,64.84,77572.37,0.0,0.99404,0.0,0.95027]
[1777024630523,64.84,77572.99,0.0,0.99405,0.0,0.94987]
[1777024635560,64.84,77572.89,0.0,0.99405,0.0,0.94993]
[1777024640596,64.84,77574.61,0.0,0.99405,0.0,0.94883]
[1777024646639,64.84,77575.2,0.0,0.99406,0.0,0.94845]
[1777024651674,64.84,77575.01,0.0,0.99406,0.0,0.94733]
[1777024656708,64.84,77573.56,0.0,0.99406,0.0,0.94826]
[1777024661744,64.84,77574.56,0.0,0.99406,0.0,0.94762]
[1777024666779,64.84,77573.5,0.0,0.99406,0.0,0.9483]
[1777024671814,64.84,77573.99,0.0,0.99406,0.0,0.94799]
[1777024676849,64.84,77574.12,0.0,0.99406,0.0,0.94791]
[1777024679872,64.84,77559.49,0.0,0.99399,0.0,0.95733]
[1777024680877,64.84,77559.73,0.0,0.99399,0.0,0.95718]
[1777024686919,64.84,77560.71,0.0,0.994,0.0,0.95655]
[1777024691954,64.84,77563.71,0.0,0.99401,0.0,0.95461]
[1777024696989,64.84,77563.42,0.0,0.99401,0.0,0.95479]
[1777024702023,64.84,77566.5,0.0,0.99402,0.0,0.95281]
[1777024707059,64.84,77567.82,0.0,0.99403,0.0,0.95196]
[1777024712096,64.84,77569.32,0.0,0.99404,0.0,0.94975]
[1777024717128,64.84,77570.2,0.0,0.99405,0.0,0.94918]
[1777024720149,64.84,77577.18,0.0,0.99408,0.0,0.94471]
[1777024725185,64.84,77574.03,0.0,0.99407,0.0,0.94673]
[1777024730220,64.84,77573.18,0.0,0.99406,0.0,0.94727]
[1777024735254,64.84,77575.66,0.0,0.99407,0.0,0.94568]
[1777024740290,64.84,77575.44,0.0,0.99407,0.0,0.94582]
[1777024746333,64.84,77575.06,0.0,0.99407,0.0,0.94607]
[1777024751368,64.84,77574.99,0.0,0.99407,0.0,0.94611]
[1777024756406,64.84,77575.09,0.0,0.99407,0.0,0.94605]
[1777024761442,64.84,77574.97,0.0,0.99407,0.0,0.94612]
[1777024766473,64.84,77582.73,0.0,0.99411,0.0,0.94116]
[1777024767483,64.84,77583.0,0.0,0.99411,0.0,0.94099]
[1777024772515,64.84,77583.22,0.0,0.99412,0.0,0.93962]
[1777024773522,64.84,77577.99,0.0,0.99409,0.0,0.94296]
[1777024774528,64.84,77569.67,0.0,0.99405,0.0,0.94829]
[1777024775535,64.84,77570.57,0.0,0.99406,0.0,0.94771]
[1777024780568,64.84,77573.27,0.0,0.99407,0.0,0.94598]
[1777024785605,64.84,77573.55,0.0,0.99407,0.0,0.9458]
[1777024791647,64.84,77576.92,0.0,0.99409,0.0,0.94364]
[1777024796684,64.84,77580.92,0.0,0.9941,0.0,0.94108]
[1777024801722,64.84,77579.99,0.0,0.9941,0.0,0.94168]
[1777024804500,64.84,77572.31,0.0,0.99406,0.0,0.94659]
[1777024804748,64.84,77572.31,0.0,0.99406,0.0,0.94659]
[1777024805754,64.84,77554.53,0.0,0.99398,0.0,0.95805]
[1777024806758,64.84,77555.9,0.0,0.99399,0.0,0.95717]
[1777024809781,64.84,77547.92,0.0,0.99395,0.0,0.96234]
[1777024811794,64.84,77541.64,0.0,0.99392,0.0,0.96644]
[1777024814569,64.84,77532.54,0.0,0.99388,0.0,0.97239]
[1777024817838,64.84,77523.65,0.0,0.99384,0.0,0.97824]
[1777024818848,64.84,77514.9,0.0,0.99379,0.0,0.98403]
[1777024819850,64.84,77512.33,0.0,0.99378,0.0,0.98573]
[1777024822872,64.84,77503.96,0.0,0.99374,0.0,0.9913]
[1777024827920,64.84,77500.56,0.0,0.99372,0.0,0.99357]
[1777024832949,64.84,77506.97,0.0,0.99376,0.0,0.98802]
[1777024834963,64.84,77507.91,0.0,0.99377,0.0,0.98739]
[1777024837984,64.84,77513.73,0.0,0.9938,0.0,0.98353]
[1777024843019,64.84,77507.83,0.0,0.99377,0.0,0.98745]
[1777024848053,64.84,77503.12,0.0,0.99375,0.0,0.99058]
[1777024853089,64.84,77502.16,0.0,0.99374,0.0,0.99122]
[1777024858124,64.84,77501.98,0.0,0.99374,0.0,0.99134]
[1777024862153,64.84,77494.44,0.0,0.9937,0.0,0.99638]
[1777024864166,64.84,77493.44,0.0,0.9937,0.0,0.99705]
[1777024867187,64.84,77500.37,0.0,0.99373,0.0,0.99242]
[1777024868196,64.84,77508.08,0.0,0.99377,0.0,0.98728]
[1777024869201,64.84,77508.64,0.0,0.99377,0.0,0.98691]
[1777024874235,64.84,77504.63,0.0,0.99375,0.0,0.98958]
[1777024879272,64.84,77506.71,0.0,0.99376,0.0,0.98819]
[1777024884307,64.84,77506.25,0.0,0.99376,0.0,0.9885]
[1777024889342,64.84,77503.35,0.0,0.99375,0.0,0.99043]
[1777024894378,64.84,77502.52,0.0,0.99375,0.0,0.9897]
[1777024899412,64.84,77497.45,0.0,0.99373,0.0,0.99309]
[1777024904447,64.84,77497.49,0.0,0.99373,0.0,0.99306]
[1777024909481,64.84,77493.22,0.0,0.9937,0.0,0.99592]
[1777024914516,64.84,77489.39,0.0,0.99369,0.0,0.99849]
[1777024919557,64.84,77487.37,0.0,0.99368,0.0,0.99984]
[1777024924589,64.84,77486.97,0.0,0.99367,0.0,1.00011]
[1777024928617,64.84,77480.52,0.0,0.99364,0.0,1.00446]
[1777024929625,64.84,77485.66,0.0,0.99367,0.0,1.00099]
[1777024931638,64.84,77486.66,0.0,0.99367,0.0,1.00032]
[1777024936674,64.84,77486.32,0.0,0.99367,0.0,1.00055]
[1777024941709,64.84,77482.86,0.0,0.99365,0.0,1.00288]
[1777024946743,64.84,77484.18,0.0,0.99366,0.0,1.00199]
[1777024951780,64.84,77487.62,0.0,0.99369,0.0,0.99839]
[1777024956816,64.84,77485.94,0.0,0.99368,0.0,0.99952]
[1777024961848,64.84,77485.38,0.0,0.99367,0.0,0.99989]
[1777024966884,64.84,77486.5,0.0,0.99368,0.0,0.99914]
[1777024971923,64.84,77482.68,0.0,0.99366,0.0,1.00171]
[1777024976958,64.84,77481.15,0.0,0.99365,0.0,1.00274]
[1777024981993,64.84,77484.77,0.0,0.99367,0.0,1.0003]
[1777024984011,64.84,77493.05,0.0,0.99371,0.0,0.99475]
[1777024985777,64.84,77497.22,0.0,0.99373,0.0,0.99196]
[1777024991059,64.84,77492.17,0.0,0.99371,0.0,0.99534]
[1777024996092,64.84,77491.83,0.0,0.99371,0.0,0.99556]
[1777025001129,64.84,77494.2,0.0,0.99372,0.0,0.99398]
[1777025006163,64.84,77492.51,0.0,0.99371,0.0,0.99511]
[1777025011199,64.84,77493.69,0.0,0.99372,0.0,0.99304]
[1777025016239,64.84,77493.62,0.0,0.99372,0.0,0.99308]
[1777025021270,64.84,77494.35,0.0,0.99373,0.0,0.9926]
[1777025025297,64.84,77509.56,0.0,0.9938,0.0,0.98248]
[1777025026326,64.84,77513.74,0.0,0.99382,0.0,0.97971]
[1777025027317,64.84,77520.99,0.0,0.99385,0.0,0.97493]
[1777025028323,64.84,77532.53,0.0,0.99391,0.0,0.96736]
[1777025029330,64.84,77536.54,0.0,0.99393,0.0,0.96474]
[1777025033358,64.84,77542.51,0.0,0.99396,0.0,0.96086]
[1777025038395,64.84,77545.92,0.0,0.99397,0.0,0.95864]
[1777025043431,64.84,77546.17,0.0,0.99397,0.0,0.95848]
[1777025048466,64.84,77544.85,0.0,0.99397,0.0,0.95934]
[1777025053500,64.84,77542.52,0.0,0.99396,0.0,0.96085]
[1777025058534,64.84,77543.17,0.0,0.99396,0.0,0.96043]
[1777025063571,64.84,77542.27,0.0,0.99396,0.0,0.96101]
[1777025068606,64.84,77540.17,0.0,0.99395,0.0,0.96238]
[1777025073641,64.84,77540.66,0.0,0.99396,0.0,0.96081]
[1777025078676,64.84,77540.9,0.0,0.99396,0.0,0.96065]
[1777025081698,64.84,77531.17,0.0,0.99391,0.0,0.96699]
[1777025085727,64.84,77531.67,0.0,0.99391,0.0,0.96666]
[1777025090779,64.84,77531.91,0.0,0.99391,0.0,0.96651]
[1777025095808,64.84,77532.08,0.0,0.99391,0.0,0.9664]
[1777025101846,64.84,77532.16,0.0,0.99392,0.0,0.96634]
[1777025106880,64.84,77533.21,0.0,0.99392,0.0,0.96566]
[1777025111915,64.84,77530.85,0.0,0.99391,0.0,0.9672]
[1777025113929,64.84,77523.59,0.0,0.99387,0.0,0.97196]
[1777025114939,64.84,77523.46,0.0,0.99387,0.0,0.97204]
[1777025119971,64.84,77523.67,0.0,0.99388,0.0,0.9719]
[1777025126761,64.84,77526.7,0.0,0.99389,0.0,0.96992]
[1777025132056,64.84,77528.35,0.0,0.9939,0.0,0.96758]
[1777025136832,64.84,77521.96,0.0,0.99387,0.0,0.97176]
[1777025142125,64.84,77520.69,0.0,0.99387,0.0,0.9726]
[1777025144140,64.84,77508.79,0.0,0.99381,0.0,0.98044]
[1777025145147,64.84,77501.49,0.0,0.99378,0.0,0.98528]
[1777025146905,64.84,77498.19,0.0,0.99376,0.0,0.98748]
[1777025152199,64.84,77497.59,0.0,0.99376,0.0,0.98788]
[1777025157232,64.84,77495.0,0.0,0.99375,0.0,0.9896]
[1777025162268,64.84,77495.63,0.0,0.99375,0.0,0.98918]
[1777025167303,64.84,77496.38,0.0,0.99375,0.0,0.98868]
[1777025172339,64.84,77499.17,0.0,0.99377,0.0,0.98683]
[1777025177372,64.84,77500.8,0.0,0.99377,0.0,0.98574]
[1777025182409,64.84,77501.05,0.0,0.99377,0.0,0.98558]
[1777025187443,64.84,77501.44,0.0,0.99378,0.0,0.98532]
[1777025192477,64.84,77500.96,0.0,0.99378,0.0,0.98436]
[1777025197520,64.84,77496.72,0.0,0.99376,0.0,0.98718]
[1777025199527,64.84,77491.51,0.0,0.99374,0.0,0.99065]
[1777025202555,64.84,77488.28,0.0,0.99372,0.0,0.99281]
[1777025205570,64.84,77493.56,0.0,0.99375,0.0,0.98928]
[1777025210604,64.84,77493.66,0.0,0.99375,0.0,0.98922]
[1777025215640,64.84,77497.46,0.0,0.99376,0.0,0.98669]
[1777025220677,64.84,77498.98,0.0,0.99377,0.0,0.98568]
[1777025225710,64.84,77498.31,0.0,0.99377,0.0,0.98612]
[1777025230745,64.84,77506.68,0.0,0.99381,0.0,0.98057]
[1777025234773,64.84,77515.68,0.0,0.99385,0.0,0.97463]
[1777025239808,64.84,77513.71,0.0,0.99384,0.0,0.97593]
[1777025244842,64.84,77510.09,0.0,0.99383,0.0,0.97831]
[1777025248871,64.84,77523.58,0.0,0.99389,0.0,0.96944]
[1777025249878,64.84,77525.76,0.0,0.9939,0.0,0.96801]
[1777025254913,64.84,77531.33,0.0,0.99393,0.0,0.96312]
[1777025259948,64.84,77531.76,0.0,0.99394,0.0,0.96284]
[1777025264983,64.84,77532.83,0.0,0.99394,0.0,0.96214]
[1777025271024,64.84,77533.58,0.0,0.99395,0.0,0.96165]
[1777025276063,64.84,77534.82,0.0,0.99395,0.0,0.96085]
[1777025281096,64.84,77536.46,0.0,0.99396,0.0,0.95978]
[1777025283113,64.84,77520.54,0.0,0.99388,0.0,0.97017]
[1777025284120,64.84,77518.11,0.0,0.99387,0.0,0.97177]
[1777025289154,64.84,77521.08,0.0,0.99389,0.0,0.96982]
[1777025294192,64.84,77523.25,0.0,0.9939,0.0,0.9684]
[1777025299225,64.84,77521.56,0.0,0.99389,0.0,0.9695]
[1777025303255,64.84,77528.46,0.0,0.99392,0.0,0.96499]
[1777025306276,64.84,77534.43,0.0,0.99395,0.0,0.9611]
[1777025311313,64.84,77534.97,0.0,0.99396,0.0,0.9595]
[1777025314332,64.84,77527.37,0.0,0.99392,0.0,0.96444]
[1777025319368,64.84,77527.48,0.0,0.99392,0.0,0.96437]
[1777025324402,64.84,77527.4,0.0,0.99392,0.0,0.96442]
[1777025329438,64.84,77529.23,0.0,0.99393,0.0,0.96323]
[1777025334476,64.84,77531.67,0.0,0.99394,0.0,0.96164]
[1777025339508,64.84,77531.91,0.0,0.99394,0.0,0.96149]
[1777025343535,64.84,77524.59,0.0,0.99391,0.0,0.96626]
[1777025344551,64.84,77519.1,0.0,0.99388,0.0,0.96985]
[1777025349578,64.84,77520.47,0.0,0.99389,0.0,0.96896]
[1777025353604,64.84,77529.5,0.0,0.99393,0.0,0.96305]
[1777025354612,64.84,77534.15,0.0,0.99396,0.0,0.96003]
[1777025355618,64.84,77540.71,0.0,0.99399,0.0,0.95577]
[1777025356626,64.84,77541.15,0.0,0.99399,0.0,0.95549]
[1777025361666,64.84,77544.21,0.0,0.994,0.0,0.95351]
[1777025368710,64.84,77543.98,0.0,0.994,0.0,0.95366]
[1777025373747,64.84,77545.53,0.0,0.99402,0.0,0.95141]
[1777025378780,64.84,77545.46,0.0,0.99402,0.0,0.95145]
[1777025383815,64.84,77546.79,0.0,0.99402,0.0,0.9506]
[1777025388855,64.84,77548.09,0.0,0.99403,0.0,0.94976]
[1777025393884,64.84,77550.62,0.0,0.99404,0.0,0.94813]
[1777025398920,64.84,77552.44,0.0,0.99405,0.0,0.94696]
[1777025403955,64.84,77539.46,0.0,0.99399,0.0,0.95533]
[1777025408989,64.84,77537.05,0.0,0.99398,0.0,0.95689]
[1777025414027,64.84,77535.62,0.0,0.99397,0.0,0.95782]
[1777025419060,64.84,77538.12,0.0,0.99398,0.0,0.9562]
[1777025424096,64.84,77538.42,0.0,0.99398,0.0,0.95601]
[1777025429131,64.84,77541.67,0.0,0.994,0.0,0.9539]
[1777025434165,64.84,77545.4,0.0,0.99402,0.0,0.95025]
[1777025435173,64.84,77552.1,0.0,0.99405,0.0,0.94594]
[1777025436181,64.84,77553.52,0.0,0.99406,0.0,0.94503]
[1777025441214,64.84,77551.15,0.0,0.99405,0.0,0.94655]
[1777025445241,64.84,77545.89,0.0,0.99403,0.0,0.94993]
[1777025450277,64.84,77547.57,0.0,0.99403,0.0,0.94885]
[1777025455312,64.84,77548.05,0.0,0.99404,0.0,0.94854]
[1777025460346,64.84,77547.6,0.0,0.99403,0.0,0.94883]
[1777025464375,64.84,77542.54,0.0,0.99401,0.0,0.95209]
[1777025469411,64.84,77540.26,0.0,0.994,0.0,0.95357]
[1777025474447,64.84,77535.88,0.0,0.99398,0.0,0.9564]
[1777025479481,64.84,77535.15,0.0,0.99398,0.0,0.95688]
[1777025484520,64.84,77535.35,0.0,0.99398,0.0,0.95675]
[1777025489558,64.84,77536.19,0.0,0.99398,0.0,0.9562]
[1777025494590,64.84,77532.35,0.0,0.99397,0.0,0.95744]
[1777025496605,64.84,77537.6,0.0,0.99399,0.0,0.95404]
[1777025497613,64.84,77540.65,0.0,0.99401,0.0,0.95207]
[1777025502645,64.84,77537.95,0.0,0.994,0.0,0.95381]
[1777025507681,64.84,77534.33,0.0,0.99398,0.0,0.95616]
[1777025512717,64.84,77532.58,0.0,0.99397,0.0,0.95729]
[1777025517756,64.84,77528.99,0.0,0.99395,0.0,0.95962]
[1777025522787,64.84,77527.34,0.0,0.99395,0.0,0.9607]
[1777025527822,64.84,77526.49,0.0,0.99394,0.0,0.96125]
[1777025532857,64.84,77526.79,0.0,0.99394,0.0,0.96105]
[1777025537891,64.84,77528.08,0.0,0.99395,0.0,0.96021]
[1777025543933,64.84,77529.93,0.0,0.99396,0.0,0.95901]
[1777025548969,64.84,77530.87,0.0,0.99396,0.0,0.9584]
[1777025554003,64.84,77532.93,0.0,0.99398,0.0,0.95581]
[1777025559039,64.84,77533.15,0.0,0.99398,0.0,0.95567]
[1777025561056,64.84,77522.21,0.0,0.99393,0.0,0.96278]
[1777025562063,64.84,77515.05,0.0,0.9939,0.0,0.96746]
[1777025567098,64.84,77517.75,0.0,0.99391,0.0,0.96569]
[1777025572131,64.84,77518.18,0.0,0.99391,0.0,0.96541]
[1777025577166,64.84,77518.03,0.0,0.99391,0.0,0.96551]
[1777025580188,64.84,77523.38,0.0,0.99394,0.0,0.96202]
[1777025581194,64.84,77527.12,0.0,0.99395,0.0,0.95959]
[1777025585223,64.84,77535.55,0.0,0.99399,0.0,0.95412]
[1777025586231,64.84,77547.09,0.0,0.99405,0.0,0.94667]
[1777025587237,64.84,77547.46,0.0,0.99405,0.0,0.94644]
[1777025592272,64.84,77545.91,0.0,0.99404,0.0,0.94743]
[1777025599321,64.84,77545.28,0.0,0.99404,0.0,0.94784]
[1777025604356,64.84,77544.79,0.0,0.99404,0.0,0.94815]
[1777025610398,64.84,77544.09,0.0,0.99403,0.0,0.9486]
[1777025615434,64.84,77543.53,0.0,0.99404,0.0,0.94772]
[1777025620471,64.84,77547.92,0.0,0.99406,0.0,0.9449]
[1777025621473,64.84,77557.02,0.0,0.9941,0.0,0.93907]
[1777025622483,64.84,77556.29,0.0,0.9941,0.0,0.93954]
[1777025627517,64.84,77555.51,0.0,0.99409,0.0,0.94004]
[1777025633559,64.84,77553.14,0.0,0.99408,0.0,0.94155]
[1777025638601,64.84,77553.64,0.0,0.99408,0.0,0.94123]
[1777025641616,64.84,77547.23,0.0,0.99405,0.0,0.94534]
[1777025646651,64.84,77546.69,0.0,0.99405,0.0,0.94569]
[1777025651686,64.84,77545.7,0.0,0.99405,0.0,0.94633]
[1777025656721,64.84,77544.88,0.0,0.99404,0.0,0.94685]
[1777025662764,64.84,77542.5,0.0,0.99403,0.0,0.94838]
[1777025667797,64.84,77542.77,0.0,0.99403,0.0,0.94821]
[1777025672833,64.84,77539.07,0.0,0.99402,0.0,0.94935]
[1777025673839,64.84,77529.84,0.0,0.99398,0.0,0.95531]
[1777025674848,64.84,77527.19,0.0,0.99397,0.0,0.95703]
[1777025676861,64.84,77524.25,0.0,0.99395,0.0,0.95894]
[1777025681897,64.84,77529.45,0.0,0.99398,0.0,0.95557]
[1777025686932,64.84,77530.23,0.0,0.99398,0.0,0.95506]
[1777025691966,64.84,77531.99,0.0,0.99399,0.0,0.95392]
[1777025697006,64.84,77535.23,0.0,0.99401,0.0,0.95183]
[1777025702041,64.84,77534.79,0.0,0.994,0.0,0.95211]
[1777025707077,64.84,77544.15,0.0,0.99405,0.0,0.94608]
[1777025708084,64.84,77551.37,0.0,0.99408,0.0,0.94145]
[1777025709090,64.84,77554.04,0.0,0.99409,0.0,0.93974]
[1777025710097,64.84,77569.79,0.0,0.99417,0.0,0.92972]
[1777025711105,64.84,77571.37,0.0,0.99417,0.0,0.92872]
[1777025716139,64.84,77571.07,0.0,0.99417,0.0,0.92891]
[1777025721174,64.84,77577.41,0.0,0.9942,0.0,0.92491]
[1777025726209,64.84,77581.01,0.0,0.99422,0.0,0.92264]
[1777025731244,64.84,77569.28,0.0,0.99417,0.0,0.92882]
[1777025733257,64.84,77563.65,0.0,0.99415,0.0,0.93239]
[1777025736278,64.84,77557.96,0.0,0.99412,0.0,0.93601]
[1777025741314,64.84,77553.91,0.0,0.9941,0.0,0.93859]
[1777025746349,64.84,77555.45,0.0,0.99411,0.0,0.93761]
[1777025751384,64.84,77556.85,0.0,0.99411,0.0,0.93671]
[1777025756419,64.84,77556.82,0.0,0.99411,0.0,0.93673]
[1777025761468,64.84,77555.35,0.0,0.99411,0.0,0.93767]
[1777025766492,64.84,77553.06,0.0,0.9941,0.0,0.93913]
[1777025771525,64.84,77558.14,0.0,0.99412,0.0,0.93589]
[1777025772533,64.84,77558.42,0.0,0.99412,0.0,0.93571]
[1777025774545,64.84,77566.55,0.0,0.99416,0.0,0.93055]
[1777025779580,64.84,77572.29,0.0,0.99418,0.0,0.92692]
[1777025784615,64.84,77576.62,0.0,0.9942,0.0,0.92419]
[1777025789650,64.84,77580.84,0.0,0.99422,0.0,0.92153]
[1777025793678,64.84,77587.83,0.0,0.99426,0.0,0.91593]
[1777025795691,64.84,77590.08,0.0,0.99427,0.0,0.91453]
[1777025801481,64.84,77590.63,0.0,0.99428,0.0,0.91418]
[1777025806771,64.84,77594.72,0.0,0.99429,0.0,0.91163]
[1777025811806,64.84,77597.85,0.0,0.99431,0.0,0.90968]
[1777025816842,64.84,77599.07,0.0,0.99431,0.0,0.90893]
[1777025821876,64.84,77598.23,0.0,0.99431,0.0,0.90945]
[1777025822882,64.84,77587.33,0.0,0.99426,0.0,0.91624]
[1777025823891,64.84,77586.05,0.0,0.99425,0.0,0.91705]
[1777025828924,64.84,77590.65,0.0,0.99428,0.0,0.91417]
[1777025831692,64.84,77596.21,0.0,0.9943,0.0,0.9107]
[1777025836981,64.84,77598.73,0.0,0.99431,0.0,0.90914]
[1777025843023,64.84,77599.24,0.0,0.99431,0.0,0.90882]
[1777025848057,64.84,77602.69,0.0,0.99433,0.0,0.90668]
[1777025853092,64.84,77604.15,0.0,0.99434,0.0,0.90457]
[1777025858128,64.84,77606.97,0.0,0.99436,0.0,0.90283]
[1777025863163,64.84,77607.89,0.0,0.99436,0.0,0.90226]
[1777025868198,64.84,77610.65,0.0,0.99437,0.0,0.90056]
[1777025873233,64.84,77610.5,0.0,0.99437,0.0,0.90065]
[1777025878267,64.84,77612.37,0.0,0.99438,0.0,0.8995]
[1777025883307,64.84,77612.22,0.0,0.99438,0.0,0.89959]
[1777025888337,64.84,77612.47,0.0,0.99438,0.0,0.89944]
[1777025893373,64.84,77612.29,0.0,0.99438,0.0,0.89955]
[1777025896394,64.84,77618.51,0.0,0.99441,0.0,0.89572]
[1777025900422,64.84,77623.9,0.0,0.99443,0.0,0.89242]
[1777025902437,64.84,77629.38,0.0,0.99445,0.0,0.88907]
[1777025903447,64.84,77638.53,0.0,0.99449,0.0,0.88351]
[1777025908480,64.84,77636.34,0.0,0.99448,0.0,0.88484]
[1777025912507,64.84,77621.07,0.0,0.99442,0.0,0.89296]
[1777025917542,64.84,77616.76,0.0,0.99441,0.0,0.8956]
[1777025923584,64.84,77616.14,0.0,0.9944,0.0,0.89598]
[1777025928620,64.84,77615.08,0.0,0.9944,0.0,0.89663]
[1777025934669,64.84,77613.04,0.0,0.99439,0.0,0.89789]
[1777025939705,64.84,77611.87,0.0,0.99438,0.0,0.89861]
[1777025944738,64.84,77611.4,0.0,0.99438,0.0,0.8989]
[1777025949789,64.84,77608.36,0.0,0.99437,0.0,0.90077]
[1777025955830,64.84,77606.94,0.0,0.99436,0.0,0.90164]
[1777025960866,64.84,77604.89,0.0,0.99435,0.0,0.90291]
[1777025965902,64.84,77604.33,0.0,0.99435,0.0,0.90326]
[1777025970938,64.84,77602.71,0.0,0.99434,0.0,0.90426]
[1777025975974,64.84,77600.77,0.0,0.99434,0.0,0.90426]
[1777025981009,64.84,77601.5,0.0,0.99435,0.0,0.9038]
[1777025988059,64.84,77601.55,0.0,0.99435,0.0,0.90377]
[1777025993095,64.84,77601.98,0.0,0.99435,0.0,0.90351]
[1777025999138,64.84,77602.17,0.0,0.99435,0.0,0.90339]
[1777026004172,64.84,77601.17,0.0,0.99434,0.0,0.90401]
[1777026009207,64.84,77601.99,0.0,0.99435,0.0,0.9035]
[1777026014242,64.84,77603.61,0.0,0.99436,0.0,0.9025]
[1777026019278,64.84,77604.87,0.0,0.99436,0.0,0.90172]
[1777026022298,64.84,77610.33,0.0,0.99438,0.0,0.89836]
[1777026028341,64.84,77608.83,0.0,0.99438,0.0,0.89928]
[1777026033376,64.84,77607.88,0.0,0.99438,0.0,0.89867]
[1777026038410,64.84,77606.28,0.0,0.99437,0.0,0.89965]
[1777026043465,64.84,77605.89,0.0,0.99437,0.0,0.89989]
[1777026048483,64.84,77603.26,0.0,0.99436,0.0,0.90151]
[1777026054527,64.84,77599.77,0.0,0.99435,0.0,0.90367]
[1777026059560,64.84,77601.27,0.0,0.99435,0.0,0.90274]
[1777026064594,64.84,77603.26,0.0,0.99436,0.0,0.90151]
[1777026069630,64.84,77600.65,0.0,0.99435,0.0,0.90313]
[1777026076679,64.84,77601.23,0.0,0.99435,0.0,0.90277]
[1777026081716,64.84,77603.74,0.0,0.99436,0.0,0.90122]
[1777026086749,64.84,77603.95,0.0,0.99436,0.0,0.90109]
[1777026091785,64.84,77603.92,0.0,0.99437,0.0,0.8999]
[1777026096819,64.84,77603.98,0.0,0.99437,0.0,0.89987]
[1777026101860,64.84,77604.09,0.0,0.99437,0.0,0.8998]
[1777026106892,64.84,77603.58,0.0,0.99437,0.0,0.90011]
[1777026111928,64.84,77603.86,0.0,0.99437,0.0,0.89994]
[1777026115955,64.84,77613.53,0.0,0.99441,0.0,0.894]
[1777026116962,64.84,77617.39,0.0,0.99443,0.0,0.89163]
[1777026119984,64.84,77616.81,0.0,0.99443,0.0,0.89199]
[1777026124021,64.84,77621.96,0.0,0.99445,0.0,0.88884]
[1777026125021,64.84,77626.18,0.0,0.99447,0.0,0.88627]
[1777026126027,64.84,77636.18,0.0,0.99451,0.0,0.8802]
[1777026127034,64.84,77636.19,0.0,0.99451,0.0,0.8802]
[1777026132121,64.84,77634.09,0.0,0.9945,0.0,0.88147]
[1777026133799,64.84,77619.92,0.0,0.99444,0.0,0.89009]
[1777026135118,64.84,77619.63,0.0,0.99444,0.0,0.89026]
[1777026140151,64.84,77617.8,0.0,0.99443,0.0,0.89138]
[1777026145183,64.84,77615.77,0.0,0.99442,0.0,0.89262]
[1777026150218,64.84,77608.31,0.0,0.99439,0.0,0.8972]
[1777026153940,64.84,77607.95,0.0,0.9944,0.0,0.89623]
[1777026159283,64.84,77609.58,0.0,0.9944,0.0,0.89522]
[1777026160291,64.84,77602.02,0.0,0.99437,0.0,0.89988]
[1777026161307,64.84,77597.78,0.0,0.99435,0.0,0.90249]
[1777026166332,64.84,77593.71,0.0,0.99433,0.0,0.90501]
[1777026171368,64.84,77590.79,0.0,0.99432,0.0,0.90682]
[1777026176404,64.84,77589.14,0.0,0.99431,0.0,0.90785]
[1777026181438,64.84,77586.79,0.0,0.9943,0.0,0.90931]
[1777026182450,64.84,77593.17,0.0,0.99433,0.0,0.90535]
[1777026183451,64.84,77606.95,0.0,0.99439,0.0,0.89684]
[1777026184459,64.84,77606.7,0.0,0.99439,0.0,0.89699]
[1777026189518,64.84,77608.13,0.0,0.9944,0.0,0.89611]
[1777026191516,64.84,77613.67,0.0,0.99442,0.0,0.89272]
[1777026192523,64.84,77619.08,0.0,0.99445,0.0,0.88941]
[1777026193530,64.84,77619.91,0.0,0.99445,0.0,0.8889]
[1777026198565,64.84,77621.59,0.0,0.99446,0.0,0.88788]
[1777026203600,64.84,77620.29,0.0,0.99445,0.0,0.88867]
[1777026206621,64.84,77614.17,0.0,0.99442,0.0,0.89241]
[1777026207628,64.84,77614.11,0.0,0.99442,0.0,0.89245]
[1777026212663,64.84,77615.0,0.0,0.99443,0.0,0.89071]
[1777026217703,64.84,77614.75,0.0,0.99443,0.0,0.89086]
[1777026219717,64.84,77625.51,0.0,0.99448,0.0,0.8843]
[1777026220724,64.84,77634.56,0.0,0.99452,0.0,0.87882]
[1777026225760,64.84,77636.6,0.0,0.99453,0.0,0.87759]
[1777026230796,64.84,77638.02,0.0,0.99453,0.0,0.87673]
[1777026234821,64.84,77633.81,0.0,0.99452,0.0,0.87927]
[1777026239856,64.84,77636.86,0.0,0.99453,0.0,0.87743]
[1777026243885,64.84,77643.25,0.0,0.99456,0.0,0.87358]
[1777026248920,64.84,77642.39,0.0,0.99455,0.0,0.8741]
[1777026253954,64.84,77641.0,0.0,0.99455,0.0,0.87494]
[1777026258990,64.84,77642.76,0.0,0.99455,0.0,0.87388]
[1777026264030,64.84,77645.8,0.0,0.99457,0.0,0.87205]
[1777026269065,64.84,77648.4,0.0,0.99458,0.0,0.87049]
[1777026275107,64.84,77651.75,0.0,0.9946,0.0,0.86732]
[1777026279135,64.84,77657.4,0.0,0.99462,0.0,0.86394]
[1777026280146,64.84,77664.95,0.0,0.99466,0.0,0.85946]
[1777026281148,64.84,77669.74,0.0,0.99468,0.0,0.85662]
[1777026282155,64.84,77672.27,0.0,0.99469,0.0,0.85513]
[1777026283163,64.84,77677.69,0.0,0.99471,0.0,0.85193]
[1777026284169,64.84,77678.49,0.0,0.99471,0.0,0.85146]
[1777026289206,64.84,77677.43,0.0,0.99471,0.0,0.85209]
[1777026291220,64.84,77684.96,0.0,0.99474,0.0,0.84766]
[1777026292226,64.84,77688.93,0.0,0.99476,0.0,0.84534]
[1777026297261,64.84,77686.25,0.0,0.99475,0.0,0.84691]
[1777026302298,64.84,77685.62,0.0,0.99474,0.0,0.84728]
[1777026306333,64.84,77690.83,0.0,0.99476,0.0,0.84423]
[1777026308343,64.84,77694.94,0.0,0.99478,0.0,0.84183]
[1777026313377,64.84,77698.26,0.0,0.9948,0.0,0.8399]
[1777026315075,64.84,77710.96,0.0,0.99485,0.0,0.83255]
[1777026320427,64.84,77706.84,0.0,0.99483,0.0,0.83493]
[1777026323513,64.84,77714.55,0.0,0.99486,0.0,0.83048]
[1777026325146,64.84,77737.62,0.0,0.99496,0.0,0.81729]
[1777026326471,64.84,77738.34,0.0,0.99496,0.0,0.81688]
[1777026329492,64.84,77746.14,0.0,0.99499,0.0,0.81246]
[1777026330499,64.84,77746.32,0.0,0.99499,0.0,0.81236]
[1777026332544,64.84,77760.09,0.0,0.99505,0.0,0.80351]
[1777026333524,64.84,77764.13,0.0,0.99507,0.0,0.80125]
[1777026335224,64.84,77776.57,0.0,0.99512,0.0,0.79433]
[1777026340576,64.84,77777.5,0.0,0.99512,0.0,0.79381]
[1777026343593,64.84,77769.67,0.0,0.99509,0.0,0.79816]
[1777026345608,64.84,77763.34,0.0,0.99506,0.0,0.80169]
[1777026346616,64.84,77758.13,0.0,0.99504,0.0,0.8046]
[1777026351650,64.84,77751.93,0.0,0.99502,0.0,0.80808]
[1777026354671,64.84,77746.43,0.0,0.995,0.0,0.81118]
[1777026359710,64.84,77758.29,0.0,0.99504,0.0,0.80451]
[1777026360716,64.84,77758.84,0.0,0.99505,0.0,0.80421]
[1777026365752,64.84,77760.56,0.0,0.99505,0.0,0.80324]
[1777026366761,64.84,77752.47,0.0,0.99502,0.0,0.80778]
[1777026367767,64.84,77748.78,0.0,0.99501,0.0,0.80986]
[1777026369780,64.84,77743.61,0.0,0.99499,0.0,0.81277]
[1777026370787,64.84,77744.33,0.0,0.99499,0.0,0.81237]
[1777026372802,64.84,77738.43,0.0,0.99497,0.0,0.81571]
[1777026374815,64.84,77735.63,0.0,0.99495,0.0,0.8173]
[1777026379852,64.84,77734.56,0.0,0.99495,0.0,0.8179]
[1777026384888,64.84,77730.11,0.0,0.99493,0.0,0.82044]
[1777026386902,64.84,77736.06,0.0,0.99496,0.0,0.81705]
[1777026387909,64.84,77736.39,0.0,0.99496,0.0,0.81686]
[1777026392944,64.84,77733.11,0.0,0.99495,0.0,0.81761]
[1777026397979,64.84,77731.01,0.0,0.99494,0.0,0.8188]
[1777026403014,64.84,77730.19,0.0,0.99494,0.0,0.81927]
[1777026408049,64.84,77729.33,0.0,0.99494,0.0,0.81976]
[1777026413083,64.84,77726.85,0.0,0.99493,0.0,0.82117]
[1777026418119,64.84,77727.18,0.0,0.99493,0.0,0.82098]
[1777026423154,64.84,77727.49,0.0,0.99493,0.0,0.82081]
[1777026428189,64.84,77726.25,0.0,0.99492,0.0,0.82151]
[1777026433224,64.84,77724.09,0.0,0.99491,0.0,0.82275]
[1777026435238,64.84,77729.2,0.0,0.99494,0.0,0.81983]
[1777026439270,64.84,77735.38,0.0,0.99496,0.0,0.81632]
[1777026444302,64.84,77735.47,0.0,0.99496,0.0,0.81627]
[1777026447324,64.84,77739.56,0.0,0.99498,0.0,0.81395]
[1777026452365,64.84,77738.47,0.0,0.99498,0.0,0.81345]
[1777026454374,64.84,77733.46,0.0,0.99496,0.0,0.81629]
[1777026459407,64.84,77730.32,0.0,0.99495,0.0,0.81807]
[1777026464446,64.84,77728.29,0.0,0.99494,0.0,0.81923]
[1777026469480,64.84,77727.35,0.0,0.99493,0.0,0.81976]
[1777026476218,64.84,77727.33,0.0,0.99493,0.0,0.81977]
[1777026481565,64.84,77726.27,0.0,0.99493,0.0,0.82038]
[1777026486602,64.84,77726.77,0.0,0.99493,0.0,0.82009]
[1777026491634,64.84,77727.26,0.0,0.99493,0.0,0.81981]
[1777026496670,64.84,77729.57,0.0,0.99494,0.0,0.8185]
[1777026501708,64.84,77729.55,0.0,0.99494,0.0,0.81851]
[1777026506745,64.84,77729.65,0.0,0.99494,0.0,0.81845]
[1777026511786,64.84,77729.04,0.0,0.99495,0.0,0.81768]
[1777026516821,64.84,77727.71,0.0,0.99494,0.0,0.81843]
[1777026521856,64.84,77727.55,0.0,0.99494,0.0,0.81852]
[1777026526890,64.84,77728.15,0.0,0.99494,0.0,0.81818]
[1777026531928,64.84,77727.99,0.0,0.99494,0.0,0.81827]
[1777026536961,64.84,77727.38,0.0,0.99494,0.0,0.81862]
[1777026541997,64.84,77727.32,0.0,0.99494,0.0,0.81865]
[1777026545022,64.84,77718.58,0.0,0.99491,0.0,0.82364]
[1777026546027,64.84,77704.07,0.0,0.99485,0.0,0.83198]
[1777026547031,64.84,77705.0,0.0,0.99485,0.0,0.83144]
[1777026552069,64.84,77706.09,0.0,0.99486,0.0,0.83081]
[1777026557102,64.84,77705.08,0.0,0.99485,0.0,0.83139]
[1777026562138,64.84,77701.98,0.0,0.99484,0.0,0.83318]
[1777026567172,64.84,77705.92,0.0,0.99485,0.0,0.83091]
[1777026572206,64.84,77708.24,0.0,0.99487,0.0,0.82844]
[1777026576235,64.84,77713.78,0.0,0.99489,0.0,0.82526]
[1777026581271,64.84,77713.23,0.0,0.99489,0.0,0.82558]
[1777026586304,64.84,77713.94,0.0,0.99489,0.0,0.82517]
[1777026592348,64.84,77713.77,0.0,0.99489,0.0,0.82527]
[1777026597382,64.84,77713.39,0.0,0.99489,0.0,0.82548]
[1777026602417,64.84,77712.52,0.0,0.99489,0.0,0.82598]
[1777026607452,64.84,77710.46,0.0,0.99488,0.0,0.82716]
[1777026612486,64.84,77712.07,0.0,0.99489,0.0,0.82624]
[1777026617523,64.84,77712.41,0.0,0.99489,0.0,0.82605]
[1777026622556,64.84,77715.59,0.0,0.9949,0.0,0.82422]
[1777026627593,64.84,77718.41,0.0,0.99491,0.0,0.82261]
[1777026632628,64.84,77720.32,0.0,0.99493,0.0,0.82039]
[1777026637375,64.84,77713.21,0.0,0.9949,0.0,0.82446]
[1777026641691,64.84,77708.06,0.0,0.99488,0.0,0.82741]
[1777026647445,64.84,77709.07,0.0,0.99488,0.0,0.82683]
[1777026652770,64.84,77708.48,0.0,0.99488,0.0,0.82717]
[1777026657807,64.84,77705.56,0.0,0.99487,0.0,0.82885]
[1777026662841,64.84,77705.3,0.0,0.99487,0.0,0.829]
[1777026667875,64.84,77701.38,0.0,0.99485,0.0,0.83126]
[1777026672911,64.84,77704.83,0.0,0.99486,0.0,0.82927]
[1777026677944,64.84,77702.45,0.0,0.99485,0.0,0.83064]
[1777026683987,64.84,77703.87,0.0,0.99486,0.0,0.82982]
[1777026689022,64.84,77706.69,0.0,0.99487,0.0,0.8282]
[1777026694057,64.84,77709.82,0.0,0.99489,0.0,0.82527]
[1777026699092,64.84,77709.87,0.0,0.99489,0.0,0.82524]
[1777026703121,64.84,77719.31,0.0,0.99493,0.0,0.81984]
[1777026704128,64.84,77722.55,0.0,0.99494,0.0,0.818]
[1777026710170,64.84,77717.08,0.0,0.99492,0.0,0.82112]
[1777026715205,64.84,77717.39,0.0,0.99492,0.0,0.82094]
[1777026720240,64.84,77716.38,0.0,0.99492,0.0,0.82152]
[1777026726281,64.84,77715.34,0.0,0.99491,0.0,0.82211]
[1777026731315,64.84,77713.11,0.0,0.9949,0.0,0.82338]
[1777026736351,64.84,77713.05,0.0,0.9949,0.0,0.82342]
[1777026741386,64.84,77713.13,0.0,0.9949,0.0,0.82337]
[1777026746420,64.84,77708.3,0.0,0.99488,0.0,0.82614]
[1777026747428,64.84,77703.45,0.0,0.99486,0.0,0.82893]
[1777026751455,64.84,77699.0,0.0,0.99485,0.0,0.83036]
[1777026756492,64.84,77701.61,0.0,0.99486,0.0,0.82885]
[1777026761526,64.84,77699.58,0.0,0.99486,0.0,0.83002]
[1777026765554,64.84,77696.37,0.0,0.99484,0.0,0.83187]
[1777026767568,64.84,77690.14,0.0,0.99482,0.0,0.83548]
[1777026772604,64.84,77685.66,0.0,0.9948,0.0,0.83808]
[1777026777638,64.84,77681.84,0.0,0.99478,0.0,0.8403]
[1777026783683,64.84,77678.73,0.0,0.99477,0.0,0.84211]
[1777026788718,64.84,77673.85,0.0,0.99475,0.0,0.84496]
[1777026793754,64.84,77671.56,0.0,0.99474,0.0,0.8463]
[1777026798805,64.84,77669.03,0.0,0.99473,0.0,0.84779]
[1777026801816,64.84,77668.08,0.0,0.99473,0.0,0.84835]
[1777026803830,64.84,77670.39,0.0,0.99474,0.0,0.84699]
[1777026808865,64.84,77670.07,0.0,0.99473,0.0,0.84718]
[1777026813899,64.84,77667.96,0.0,0.99473,0.0,0.84726]
[1777026818660,64.84,77673.56,0.0,0.99476,0.0,0.84398]
[1777026819941,64.84,77681.11,0.0,0.99479,0.0,0.83958]
[1777026820948,64.84,77679.19,0.0,0.99478,0.0,0.8407]
[1777026825984,64.84,77684.05,0.0,0.9948,0.0,0.83787]
[1777026831019,64.84,77686.4,0.0,0.99481,0.0,0.8365]
[1777026836054,64.84,77685.86,0.0,0.99481,0.0,0.83682]
[1777026841089,64.84,77685.37,0.0,0.9948,0.0,0.8371]
[1777026846124,64.84,77685.67,0.0,0.99481,0.0,0.83693]
[1777026851158,64.84,77685.28,0.0,0.9948,0.0,0.83715]
[1777026856193,64.84,77687.28,0.0,0.99481,0.0,0.83599]
[1777026861228,64.84,77685.19,0.0,0.9948,0.0,0.83721]
[1777026866264,64.84,77684.86,0.0,0.9948,0.0,0.8374]
[1777026867271,64.84,77676.14,0.0,0.99477,0.0,0.84247]
[1777026868280,64.84,77673.36,0.0,0.99475,0.0,0.8441]
[1777026873313,64.84,77671.48,0.0,0.99475,0.0,0.84405]
[1777026878347,64.84,77667.49,0.0,0.99474,0.0,0.84638]
[1777026883386,64.84,77660.56,0.0,0.99471,0.0,0.85046]
[1777026888422,64.84,77661.62,0.0,0.99471,0.0,0.84983]
[1777026893457,64.84,77667.7,0.0,0.99474,0.0,0.84626]
[1777026898491,64.84,77666.41,0.0,0.99473,0.0,0.84702]
[1777026903526,64.84,77666.1,0.0,0.99473,0.0,0.8472]
[1777026906548,64.84,77671.89,0.0,0.99476,0.0,0.84381]
[1777026907554,64.84,77671.45,0.0,0.99475,0.0,0.84407]
[1777026912589,64.84,77674.16,0.0,0.99476,0.0,0.84248]
[1777026917626,64.84,77677.84,0.0,0.99478,0.0,0.84034]
[1777026921653,64.84,77683.8,0.0,0.9948,0.0,0.83687]
[1777026926689,64.84,77685.07,0.0,0.99481,0.0,0.83613]
[1777026931723,64.84,77685.29,0.0,0.99482,0.0,0.83486]
[1777026934747,64.84,77700.02,0.0,0.99488,0.0,0.82636]
[1777026938774,64.84,77706.36,0.0,0.9949,0.0,0.82273]
[1777026943809,64.84,77709.25,0.0,0.99492,0.0,0.82108]
[1777026948844,64.84,77710.75,0.0,0.99492,0.0,0.82022]
[1777026949852,64.84,77719.65,0.0,0.99496,0.0,0.81515]
[1777026950857,64.84,77727.38,0.0,0.99499,0.0,0.81078]
[1777026954886,64.84,77728.88,0.0,0.99499,0.0,0.80993]
[1777026958915,64.84,77725.07,0.0,0.99498,0.0,0.81208]
[1777026962945,64.84,77719.85,0.0,0.99496,0.0,0.81504]
[1777026967981,64.84,77715.98,0.0,0.99494,0.0,0.81724]
[1777026971003,64.84,77710.6,0.0,0.99492,0.0,0.82031]
[1777026976040,64.84,77705.08,0.0,0.9949,0.0,0.82346]
[1777026981074,64.84,77708.11,0.0,0.99491,0.0,0.82173]
[1777026984095,64.84,77715.88,0.0,0.99494,0.0,0.8173]
[1777026985102,64.84,77715.75,0.0,0.99494,0.0,0.81737]
[1777026989870,64.84,77725.17,0.0,0.99498,0.0,0.81203]
[1777026994165,64.84,77719.04,0.0,0.99496,0.0,0.81438]
[1777026996179,64.84,77713.02,0.0,0.99494,0.0,0.8178]
[1777027001214,64.84,77708.77,0.0,0.99492,0.0,0.82022]
[1777027006249,64.84,77708.03,0.0,0.99492,0.0,0.82065]
[1777027010010,64.84,77713.57,0.0,0.99494,0.0,0.81749]
[1777027016324,64.84,77712.86,0.0,0.99494,0.0,0.81789]
[1777027021354,64.84,77712.4,0.0,0.99494,0.0,0.81815]
[1777027026389,64.84,77711.81,0.0,0.99493,0.0,0.81849]
[1777027027396,64.84,77704.21,0.0,0.9949,0.0,0.82283]
[1777027028402,64.84,77699.14,0.0,0.99488,0.0,0.82574]
[1777027033437,64.84,77697.11,0.0,0.99487,0.0,0.8269]
[1777027040222,64.84,77696.92,0.0,0.99487,0.0,0.82701]
[1777027042501,64.84,77704.57,0.0,0.9949,0.0,0.82262]
[1777027043508,64.84,77704.46,0.0,0.9949,0.0,0.82269]
[1777027049551,64.84,77705.01,0.0,0.99491,0.0,0.82237]
[1777027054585,64.84,77705.24,0.0,0.99491,0.0,0.82111]
[1777027060630,64.84,77706.07,0.0,0.99492,0.0,0.82064]
[1777027065663,64.84,77704.08,0.0,0.99491,0.0,0.82177]
[1777027070699,64.84,77703.52,0.0,0.99491,0.0,0.82209]
[1777027075734,64.84,77700.86,0.0,0.9949,0.0,0.82362]
[1777027080769,64.84,77701.95,0.0,0.9949,0.0,0.82299]
[1777027085806,64.84,77702.35,0.0,0.9949,0.0,0.82276]
[1777027090839,64.84,77702.13,0.0,0.9949,0.0,0.82289]
[1777027095874,64.84,77702.54,0.0,0.9949,0.0,0.82266]
[1777027100909,64.84,77706.64,0.0,0.99492,0.0,0.82031]
[1777027107959,64.84,77705.29,0.0,0.99491,0.0,0.82108]
[1777027112994,64.84,77705.28,0.0,0.99492,0.0,0.81996]
[1777027119039,64.84,77703.17,0.0,0.99491,0.0,0.82117]
[1777027124073,64.84,77704.83,0.0,0.99492,0.0,0.82022]
[1777027129108,64.84,77704.85,0.0,0.99492,0.0,0.82021]
[1777027134144,64.84,77703.62,0.0,0.99491,0.0,0.82091]
[1777027139179,64.84,77702.79,0.0,0.99491,0.0,0.82138]
[1777027143208,64.84,77694.23,0.0,0.99488,0.0,0.82629]
[1777027144215,64.84,77687.06,0.0,0.99485,0.0,0.83042]
[1777027145226,64.84,77686.04,0.0,0.99484,0.0,0.83101]
[1777027150995,64.84,77678.7,0.0,0.99481,0.0,0.83525]
[1777027156300,64.84,77673.66,0.0,0.99479,0.0,0.83818]
[1777027161066,64.84,77668.47,0.0,0.99477,0.0,0.84121]
[1777027166370,64.84,77663.0,0.0,0.99475,0.0,0.8444]
[1777027171405,64.84,77666.38,0.0,0.99477,0.0,0.84128]
[1777027176440,64.84,77665.32,0.0,0.99476,0.0,0.8419]
[1777027181476,64.84,77665.78,0.0,0.99476,0.0,0.84163]
[1777027184495,64.84,77673.03,0.0,0.99479,0.0,0.8374]
[1777027185503,64.84,77672.66,0.0,0.99479,0.0,0.83762]
[1777027190537,64.84,77669.38,0.0,0.99478,0.0,0.83953]
[1777027196580,64.84,77665.72,0.0,0.99476,0.0,0.84166]
[1777027201617,64.84,77664.17,0.0,0.99476,0.0,0.84257]
[1777027206649,64.84,77666.66,0.0,0.99477,0.0,0.84111]
[1777027207658,64.84,77676.07,0.0,0.99481,0.0,0.83564]
[1777027208663,64.84,77681.88,0.0,0.99483,0.0,0.83227]
[1777027213700,64.84,77682.63,0.0,0.99483,0.0,0.83184]
[1777027218733,64.84,77682.51,0.0,0.99483,0.0,0.83191]
[1777027223772,64.84,77684.38,0.0,0.99484,0.0,0.83083]
[1777027228805,64.84,77686.98,0.0,0.99485,0.0,0.82933]
[1777027233842,64.84,77691.27,0.0,0.99488,0.0,0.82572]
[1777027236865,64.84,77685.61,0.0,0.99485,0.0,0.82898]
[1777027241901,64.84,77686.9,0.0,0.99486,0.0,0.82823]
[1777027246935,64.84,77687.67,0.0,0.99486,0.0,0.82779]
[1777027252980,64.84,77691.05,0.0,0.99488,0.0,0.82585]
[1777027258013,64.84,77692.03,0.0,0.99488,0.0,0.82528]
[1777027263048,64.84,77695.24,0.0,0.99489,0.0,0.82344]
[1777027269090,64.84,77691.46,0.0,0.99488,0.0,0.82561]
[1777027272111,64.84,77685.58,0.0,0.99485,0.0,0.829]
[1777027277148,64.84,77687.82,0.0,0.99486,0.0,0.8277]
[1777027283187,64.84,77688.28,0.0,0.99486,0.0,0.82744]
[1777027288229,64.84,77686.47,0.0,0.99486,0.0,0.82848]
[1777027293265,64.84,77686.04,0.0,0.99486,0.0,0.82759]
[1777027298302,64.84,77687.1,0.0,0.99487,0.0,0.82698]
[1777027303336,64.84,77685.17,0.0,0.99486,0.0,0.82809]
[1777027308371,64.84,77684.08,0.0,0.99485,0.0,0.82872]
[1777027313407,64.84,77681.77,0.0,0.99484,0.0,0.83005]
[1777027318442,64.84,77676.87,0.0,0.99482,0.0,0.83289]
[1777027323477,64.84,77671.58,0.0,0.9948,0.0,0.83595]
[1777027327505,64.84,77665.94,0.0,0.99478,0.0,0.83924]
[1777027332541,64.84,77662.01,0.0,0.99476,0.0,0.84153]
[1777027334553,64.84,77656.55,0.0,0.99474,0.0,0.84472]
[1777027338582,64.84,77651.88,0.0,0.99472,0.0,0.84746]
[1777027344623,64.84,77650.31,0.0,0.99471,0.0,0.84839]
[1777027350666,64.84,77653.27,0.0,0.99473,0.0,0.84665]
[1777027353689,64.84,77659.76,0.0,0.99476,0.0,0.84169]
[1777027358723,64.84,77659.45,0.0,0.99476,0.0,0.84187]
[1777027363757,64.84,77658.11,0.0,0.99475,0.0,0.84266]
[1777027368794,64.84,77657.46,0.0,0.99475,0.0,0.84304]
[1777027371815,64.84,77670.44,0.0,0.9948,0.0,0.83547]
[1777027372819,64.84,77671.08,0.0,0.99481,0.0,0.8351]
[1777027381884,64.84,77667.05,0.0,0.99479,0.0,0.83744]
[1777027384903,64.84,77664.06,0.0,0.99478,0.0,0.83918]
[1777027389940,64.84,77664.72,0.0,0.99478,0.0,0.8388]
[1777027390946,64.84,77670.3,0.0,0.9948,0.0,0.83555]
[1777027392961,64.84,77673.12,0.0,0.99482,0.0,0.83392]
[1777027397995,64.84,77674.94,0.0,0.99482,0.0,0.83286]
[1777027404048,64.84,77675.71,0.0,0.99483,0.0,0.83242]
[1777027406057,64.84,77682.57,0.0,0.99485,0.0,0.82845]
[1777027411092,64.84,77680.21,0.0,0.99485,0.0,0.82868]
[1777027416126,64.84,77676.44,0.0,0.99484,0.0,0.83085]
[1777027421162,64.84,77677.22,0.0,0.99484,0.0,0.8304]
[1777027426196,64.84,77679.07,0.0,0.99485,0.0,0.82933]
[1777027432237,64.84,77679.78,0.0,0.99485,0.0,0.82892]
[1777027437273,64.84,77680.82,0.0,0.99485,0.0,0.82833]
[1777027442350,64.84,77679.62,0.0,0.99485,0.0,0.82902]
[1777027448375,64.84,77677.83,0.0,0.99484,0.0,0.83005]
[1777027453410,64.84,77680.34,0.0,0.99485,0.0,0.8286]
[1777027458446,64.84,77683.08,0.0,0.99486,0.0,0.82702]
[1777027463481,64.84,77682.45,0.0,0.99486,0.0,0.82739]
[1777027468515,64.84,77684.13,0.0,0.99487,0.0,0.82642]
[1777027473554,64.84,77685.36,0.0,0.99488,0.0,0.82458]
[1777027477578,64.84,77680.16,0.0,0.99486,0.0,0.82757]
[1777027483331,64.84,77675.5,0.0,0.99484,0.0,0.83026]
[1777027488657,64.84,77676.69,0.0,0.99484,0.0,0.82957]
[1777027493692,64.84,77678.14,0.0,0.99485,0.0,0.82873]
[1777027498728,64.84,77679.34,0.0,0.99486,0.0,0.82804]
[1777027503764,64.84,77680.14,0.0,0.99486,0.0,0.82758]
[1777027508799,64.84,77682.05,0.0,0.99487,0.0,0.82648]
[1777027513551,64.84,77672.42,0.0,0.99483,0.0,0.83204]
[1777027516858,64.84,77663.65,0.0,0.99479,0.0,0.83713]
[1777027517866,64.84,77660.01,0.0,0.99478,0.0,0.83924]
[1777027519878,64.84,77656.47,0.0,0.99476,0.0,0.84131]
[1777027524915,64.84,77658.32,0.0,0.99477,0.0,0.84023]
[1777027526929,64.84,77652.24,0.0,0.99474,0.0,0.84379]
[1777027531964,64.84,77649.53,0.0,0.99474,0.0,0.84422]
[1777027538004,64.84,77649.07,0.0,0.99474,0.0,0.84449]
[1777027543040,64.84,77648.81,0.0,0.99474,0.0,0.84464]
[1777027548076,64.84,77648.97,0.0,0.99474,0.0,0.84455]
[1777027553111,64.84,77648.69,0.0,0.99474,0.0,0.84471]
[1777027558146,64.84,77648.39,0.0,0.99473,0.0,0.84489]
[1777027563182,64.84,77656.63,0.0,0.99477,0.0,0.84007]
[1777027568220,64.84,77659.42,0.0,0.99478,0.0,0.83844]
[1777027573251,64.84,77663.82,0.0,0.9948,0.0,0.83588]
[1777027578286,64.84,77669.7,0.0,0.99482,0.0,0.83247]
[1777027583321,64.84,77668.34,0.0,0.99482,0.0,0.83326]
[1777027584328,64.84,77687.57,0.0,0.9949,0.0,0.82218]
[1777027585334,64.84,77692.68,0.0,0.99492,0.0,0.81925]
[1777027590375,64.84,77701.36,0.0,0.99495,0.0,0.81431]
[1777027591380,64.84,77707.9,0.0,0.99498,0.0,0.80948]
[1777027592385,64.84,77725.96,0.0,0.99506,0.0,0.79932]
[1777027597424,64.84,77727.43,0.0,0.99506,0.0,0.7985]
[1777027602458,64.84,77721.22,0.0,0.99504,0.0,0.80198]
[1777027607493,64.84,77715.8,0.0,0.99502,0.0,0.80502]
[1777027611520,64.84,77711.47,0.0,0.995,0.0,0.80746]
[1777027616553,64.84,77713.78,0.0,0.99501,0.0,0.80616]
[1777027621588,64.84,77711.86,0.0,0.995,0.0,0.80724]
[1777027626624,64.84,77709.79,0.0,0.99499,0.0,0.80841]
[1777027631661,64.84,77713.31,0.0,0.99501,0.0,0.80642]
[1777027636697,64.84,77756.49,0.0,0.99518,0.0,0.78241]
[1777027637703,64.84,77756.2,0.0,0.99517,0.0,0.78256]
[1777027642741,64.84,77759.83,0.0,0.99519,0.0,0.78057]
[1777027647774,64.84,77760.22,0.0,0.99519,0.0,0.78036]
[1777027650796,64.84,77753.59,0.0,0.99516,0.0,0.784]
[1777027651801,64.84,77750.18,0.0,0.99516,0.0,0.78478]
[1777027655829,64.84,77747.57,0.0,0.99515,0.0,0.78622]
[1777027660864,64.84,77743.69,0.0,0.99513,0.0,0.78836]
[1777027665900,64.84,77745.6,0.0,0.99514,0.0,0.78731]
[1777027670936,64.84,77744.37,0.0,0.99514,0.0,0.78798]
[1777027676976,64.84,77743.42,0.0,0.99513,0.0,0.78851]
[1777027682012,64.84,77735.17,0.0,0.9951,0.0,0.79308]
[1777027683019,64.84,77732.96,0.0,0.99509,0.0,0.79431]
[1777027688053,64.84,77732.02,0.0,0.99509,0.0,0.79483]
[1777027693088,64.84,77728.8,0.0,0.99507,0.0,0.79663]
[1777027699131,64.84,77728.52,0.0,0.99507,0.0,0.79678]
[1777027704166,64.84,77729.98,0.0,0.99508,0.0,0.79597]
[1777027708194,64.84,77716.35,0.0,0.99503,0.0,0.8036]
[1777027709202,64.84,77714.8,0.0,0.99502,0.0,0.80447]
[1777027714236,64.84,77715.87,0.0,0.99503,0.0,0.80275]
[1777027716251,64.84,77723.13,0.0,0.99506,0.0,0.79869]
[1777027717256,64.84,77728.79,0.0,0.99508,0.0,0.79553]
[1777027718264,64.84,77728.89,0.0,0.99508,0.0,0.79547]
[1777027723298,64.84,77730.04,0.0,0.99509,0.0,0.79483]
[1777027728336,64.84,77731.74,0.0,0.99509,0.0,0.79388]
[1777027733369,64.84,77731.1,0.0,0.99509,0.0,0.79424]
[1777027738406,64.84,77731.01,0.0,0.99509,0.0,0.79429]
[1777027743440,64.84,77730.92,0.0,0.99509,0.0,0.79434]
[1777027746461,64.84,77725.02,0.0,0.99507,0.0,0.79763]
[1777027751500,64.84,77725.63,0.0,0.99507,0.0,0.79729]
[1777027759552,64.84,77721.82,0.0,0.99505,0.0,0.79942]
[1777027764592,64.84,77722.15,0.0,0.99505,0.0,0.79923]
[1777027769622,64.84,77722.34,0.0,0.99506,0.0,0.79913]
[1777027774662,64.84,77722.43,0.0,0.99506,0.0,0.79797]
[1777027779693,64.84,77723.2,0.0,0.99507,0.0,0.79754]
[1777027784727,64.84,77722.01,0.0,0.99506,0.0,0.7982]
[1777027789761,64.84,77720.15,0.0,0.99505,0.0,0.79924]
[1777027794798,64.84,77715.6,0.0,0.99504,0.0,0.80179]
[1777027799833,64.84,77715.11,0.0,0.99503,0.0,0.80207]
[1777027804870,64.84,77713.02,0.0,0.99503,0.0,0.80324]
[1777027809904,64.84,77714.69,0.0,0.99503,0.0,0.8023]
[1777027814951,64.84,77713.99,0.0,0.99503,0.0,0.80269]
[1777027819981,64.84,77714.58,0.0,0.99503,0.0,0.80236]
[1777027825738,64.84,77713.91,0.0,0.99503,0.0,0.80274]
[1777027834076,64.84,77713.73,0.0,0.99503,0.0,0.80173]
[1777027839112,64.84,77719.13,0.0,0.99506,0.0,0.7987]
[1777027841126,64.84,77723.43,0.0,0.99507,0.0,0.7963]
[1777027846162,64.84,77723.12,0.0,0.99507,0.0,0.79647]
[1777027847172,64.84,77717.32,0.0,0.99505,0.0,0.79971]
[1777027851196,64.84,77717.25,0.0,0.99505,0.0,0.79975]
[1777027856230,64.84,77721.48,0.0,0.99507,0.0,0.79739]
[1777027861266,64.84,77723.65,0.0,0.99507,0.0,0.79618]
[1777027866302,64.84,77723.62,0.0,0.99507,0.0,0.79619]
[1777027872343,64.84,77720.5,0.0,0.99506,0.0,0.79794]
[1777027878388,64.84,77721.22,0.0,0.99506,0.0,0.79753]
[1777027883420,64.84,77722.08,0.0,0.99507,0.0,0.79705]
[1777027886442,64.84,77730.61,0.0,0.9951,0.0,0.7923]
[1777027887449,64.84,77729.96,0.0,0.9951,0.0,0.79266]
[1777027892484,64.84,77729.04,0.0,0.9951,0.0,0.79207]
[1777027897519,64.84,77726.59,0.0,0.99509,0.0,0.79343]
[1777027902555,64.84,77723.13,0.0,0.99508,0.0,0.79536]
[1777027907588,64.84,77722.88,0.0,0.99508,0.0,0.7955]
[1777027912625,64.84,77723.6,0.0,0.99508,0.0,0.7951]
[1777027919676,64.84,77724.61,0.0,0.99508,0.0,0.79453]
[1777027921688,64.84,77709.81,0.0,0.99503,0.0,0.80281]
[1777027922695,64.84,77706.97,0.0,0.99501,0.0,0.80441]
[1777027927731,64.84,77705.21,0.0,0.99501,0.0,0.8054]
[1777027933771,64.84,77706.31,0.0,0.99501,0.0,0.80478]
[1777027938808,64.84,77705.94,0.0,0.99501,0.0,0.80499]
[1777027943842,64.84,77703.52,0.0,0.995,0.0,0.80635]
[1777027946866,64.84,77697.86,0.0,0.99498,0.0,0.80955]
[1777027951899,64.84,77696.71,0.0,0.99498,0.0,0.80908]
[1777027953914,64.84,77703.31,0.0,0.99501,0.0,0.80535]
[1777027954923,64.84,77703.4,0.0,0.99501,0.0,0.8053]
[1777027959956,64.84,77703.74,0.0,0.99501,0.0,0.80511]
[1777027965997,64.84,77704.82,0.0,0.99501,0.0,0.8045]
[1777027973048,64.84,77704.19,0.0,0.99501,0.0,0.80486]
[1777027978083,64.84,77703.67,0.0,0.99501,0.0,0.80515]
[1777027983118,64.84,77708.44,0.0,0.99503,0.0,0.80247]
[1777027988155,64.84,77707.65,0.0,0.99502,0.0,0.80291]
[1777027993191,64.84,77707.85,0.0,0.99502,0.0,0.8028]
[1777027999236,64.84,77707.86,0.0,0.99502,0.0,0.80279]
[1777028007019,64.84,77707.26,0.0,0.99502,0.0,0.80313]
[1777028012341,64.84,77707.14,0.0,0.99503,0.0,0.80208]
[1777028017377,64.84,77702.86,0.0,0.99501,0.0,0.80449]
[1777028022412,64.84,77701.8,0.0,0.99501,0.0,0.80509]
[1777028027446,64.84,77701.83,0.0,0.99501,0.0,0.80507]
[1777028032483,64.84,77701.39,0.0,0.99501,0.0,0.80532]
[1777028038523,64.84,77700.7,0.0,0.995,0.0,0.80571]
[1777028043559,64.84,77699.88,0.0,0.995,0.0,0.80617]
[1777028048595,64.84,77706.43,0.0,0.99503,0.0,0.80248]
[1777028049601,64.84,77713.56,0.0,0.99505,0.0,0.79848]
[1777028050610,64.84,77725.74,0.0,0.9951,0.0,0.79169]
[1777028051618,64.84,77725.33,0.0,0.9951,0.0,0.79192]
[1777028052622,64.84,77732.66,0.0,0.99513,0.0,0.78786]
[1777028053629,64.84,77732.27,0.0,0.99513,0.0,0.78807]
[1777028058664,64.84,77731.0,0.0,0.99512,0.0,0.78878]
[1777028063698,64.84,77728.15,0.0,0.99511,0.0,0.79036]
[1777028068737,64.84,77729.18,0.0,0.99512,0.0,0.78979]
[1777028073771,64.84,77728.13,0.0,0.99512,0.0,0.78926]
[1777028078808,64.84,77727.92,0.0,0.99512,0.0,0.78938]
[1777028083843,64.84,77727.74,0.0,0.99512,0.0,0.78948]
[1777028088878,64.84,77729.12,0.0,0.99512,0.0,0.78872]
[1777028091900,64.84,77735.83,0.0,0.99515,0.0,0.78501]
[1777028094924,64.84,77736.17,0.0,0.99515,0.0,0.78482]
[1777028099956,64.84,77741.18,0.0,0.99517,0.0,0.78206]
[1777028102980,64.84,77750.32,0.0,0.9952,0.0,0.77705]
[1777028103985,64.84,77752.48,0.0,0.99521,0.0,0.77587]
[1777028109019,64.84,77749.83,0.0,0.9952,0.0,0.77732]
[1777028116067,64.84,77752.22,0.0,0.99521,0.0,0.77602]
[1777028121103,64.84,77752.16,0.0,0.99521,0.0,0.77605]
[1777028126141,64.84,77760.97,0.0,0.99525,0.0,0.77125]
[1777028127145,64.84,77763.46,0.0,0.99525,0.0,0.7699]
[1777028130183,64.84,77781.5,0.0,0.99532,0.0,0.76017]
[1777028131190,64.84,77782.66,0.0,0.99533,0.0,0.75848]
[1777028136227,64.84,77778.47,0.0,0.99532,0.0,0.76072]
[1777028138246,64.84,77772.31,0.0,0.9953,0.0,0.76404]
[1777028139250,64.84,77778.46,0.0,0.99532,0.0,0.76073]
[1777028140256,64.84,77787.89,0.0,0.99535,0.0,0.75568]
[1777028141264,64.84,77787.78,0.0,0.99535,0.0,0.75574]
[1777028143279,64.84,77780.97,0.0,0.99533,0.0,0.75938]
[1777028148312,64.84,77781.83,0.0,0.99533,0.0,0.75892]
[1777028153350,64.84,77781.47,0.0,0.99533,0.0,0.75912]
[1777028158383,64.84,77785.03,0.0,0.99534,0.0,0.75721]
[1777028160398,64.84,77796.23,0.0,0.99538,0.0,0.75124]
[1777028161404,64.84,77797.73,0.0,0.99539,0.0,0.75045]
[1777028166452,64.84,77802.65,0.0,0.99541,0.0,0.74784]
[1777028168149,64.84,77811.42,0.0,0.99544,0.0,0.74322]
[1777028173495,64.84,77811.25,0.0,0.99544,0.0,0.74331]
[1777028178220,64.84,77797.22,0.0,0.99539,0.0,0.75072]
[1777028183566,64.84,77793.26,0.0,0.99537,0.0,0.75282]
[1777028188602,64.84,77790.84,0.0,0.99536,0.0,0.75411]
[1777028191623,64.84,77777.31,0.0,0.99532,0.0,0.76027]
[1777028192629,64.84,77781.62,0.0,0.99534,0.0,0.75796]
[1777028194645,64.84,77787.43,0.0,0.99536,0.0,0.75486]
[1777028199680,64.84,77784.84,0.0,0.99535,0.0,0.75624]
[1777028204715,64.84,77780.56,0.0,0.99533,0.0,0.75853]
[1777028209750,64.84,77779.95,0.0,0.99533,0.0,0.75886]
[1777028214784,64.84,77782.04,0.0,0.99534,0.0,0.75774]
[1777028219820,64.84,77782.26,0.0,0.99534,0.0,0.75762]
[1777028224861,64.84,77784.55,0.0,0.99535,0.0,0.7564]
[1777028227876,64.84,77790.49,0.0,0.99537,0.0,0.75323]
[1777028231905,64.84,77784.75,0.0,0.99535,0.0,0.75629]
[1777028233919,64.84,77779.38,0.0,0.99533,0.0,0.75916]
[1777028238954,64.84,77780.48,0.0,0.99533,0.0,0.75857]
[1777028244996,64.84,77782.35,0.0,0.99534,0.0,0.75757]
[1777028250032,64.84,77787.71,0.0,0.99536,0.0,0.75471]
[1777028251040,64.84,77798.59,0.0,0.99541,0.0,0.74787]
[1777028252048,64.84,77798.74,0.0,0.99541,0.0,0.74779]
[1777028255070,64.84,77791.73,0.0,0.99538,0.0,0.75151]
[1777028258093,64.84,77786.49,0.0,0.99536,0.0,0.75429]
[1777028263126,64.84,77783.47,0.0,0.99535,0.0,0.75591]
[1777028268161,64.84,77783.93,0.0,0.99535,0.0,0.75566]
[1777028272188,64.84,77778.7,0.0,0.99533,0.0,0.75846]
[1777028277226,64.84,77774.85,0.0,0.99532,0.0,0.76052]
[1777028282260,64.84,77773.1,0.0,0.99531,0.0,0.76146]
[1777028287294,64.84,77774.03,0.0,0.99531,0.0,0.76096]
[1777028292329,64.84,77775.47,0.0,0.99532,0.0,0.76019]
[1777028297365,64.84,77778.11,0.0,0.99533,0.0,0.75877]
[1777028302399,64.84,77788.6,0.0,0.99537,0.0,0.75317]
[1777028304414,64.84,77791.77,0.0,0.99538,0.0,0.75148]
[1777028309449,64.84,77793.43,0.0,0.99539,0.0,0.7506]
[1777028314484,64.84,77793.08,0.0,0.99539,0.0,0.74973]
[1777028319519,64.84,77793.11,0.0,0.99539,0.0,0.74971]
[1777028324555,64.84,77793.79,0.0,0.99539,0.0,0.74935]
[1777028329588,64.84,77792.85,0.0,0.99539,0.0,0.74985]
[1777028334625,64.84,77794.71,0.0,0.9954,0.0,0.74886]
[1777028339659,64.84,77793.14,0.0,0.99539,0.0,0.74969]
[1777028344694,64.84,77792.93,0.0,0.99539,0.0,0.7498]
[1777028349730,64.84,77793.2,0.0,0.99539,0.0,0.74966]
[1777028354765,64.84,77790.47,0.0,0.99538,0.0,0.75111]
[1777028359801,64.84,77786.74,0.0,0.99537,0.0,0.75309]
[1777028364837,64.84,77788.63,0.0,0.99538,0.0,0.75209]
[1777028370878,64.84,77788.94,0.0,0.99538,0.0,0.75192]
[1777028375920,64.84,77788.84,0.0,0.99538,0.0,0.75091]
[1777028382963,64.84,77788.35,0.0,0.99538,0.0,0.75117]
[1777028387999,64.84,77786.48,0.0,0.99537,0.0,0.75217]
[1777028393032,64.84,77783.9,0.0,0.99536,0.0,0.75354]
[1777028398069,64.84,77784.72,0.0,0.99537,0.0,0.7531]
[1777028402097,64.84,77789.82,0.0,0.99539,0.0,0.75039]
[1777028404111,64.84,77788.49,0.0,0.99538,0.0,0.7511]
[1777028409146,64.84,77789.56,0.0,0.99539,0.0,0.75053]
[1777028412167,64.84,77785.28,0.0,0.99537,0.0,0.7528]
[1777028416239,64.84,77808.62,0.0,0.99546,0.0,0.74047]
[1777028417222,64.84,77880.66,0.0,0.99571,0.0,0.70349]
[1777028418237,64.84,77878.11,0.0,0.9957,0.0,0.70477]
[1777028423272,64.84,77873.06,0.0,0.99569,0.0,0.70732]
[1777028428302,64.84,77871.22,0.0,0.99568,0.0,0.70825]
[1777028433337,64.84,77868.37,0.0,0.99568,0.0,0.70867]
[1777028438372,64.84,77866.6,0.0,0.99567,0.0,0.70956]
[1777028443408,64.84,77864.89,0.0,0.99566,0.0,0.71043]
[1777028448443,64.84,77865.51,0.0,0.99567,0.0,0.71011]
[1777028454485,64.84,77864.18,0.0,0.99566,0.0,0.71078]
[1777028457510,64.84,77929.98,0.0,0.99589,0.0,0.67813]
[1777028458516,64.84,77957.07,0.0,0.99598,0.0,0.66506]
[1777028462553,64.84,77938.87,0.0,0.99592,0.0,0.67381]
[1777028463554,64.84,77924.0,0.0,0.99587,0.0,0.68104]
[1777028464563,64.84,77917.49,0.0,0.99585,0.0,0.68422]
[1777028465569,64.84,77919.75,0.0,0.99585,0.0,0.68312]
[1777028469598,64.84,77926.75,0.0,0.99588,0.0,0.6797]
[1777028471654,64.84,77919.32,0.0,0.99585,0.0,0.68333]
[1777028472644,64.84,77907.39,0.0,0.99581,0.0,0.68919]
[1777028473653,64.84,77897.08,0.0,0.99578,0.0,0.69429]
[1777028474658,64.84,77896.98,0.0,0.99578,0.0,0.69434]
[1777028476670,64.84,77891.14,0.0,0.99576,0.0,0.69724]
[1777028477682,64.84,77884.43,0.0,0.99573,0.0,0.70059]
[1777028478688,64.84,77880.23,0.0,0.99572,0.0,0.7027]
[1777028479696,64.84,77873.66,0.0,0.9957,0.0,0.706]
[1777028480698,64.84,77881.23,0.0,0.99572,0.0,0.70219]
[1777028481707,64.84,77887.86,0.0,0.99574,0.0,0.69888]
[1777028482713,64.84,77896.28,0.0,0.99577,0.0,0.69469]
[1777028483719,64.84,77895.24,0.0,0.99577,0.0,0.6952]
[1777028488755,64.84,77893.08,0.0,0.99576,0.0,0.69628]
[1777028490768,64.84,77898.23,0.0,0.99578,0.0,0.69372]
[1777028492783,64.84,77899.24,0.0,0.99579,0.0,0.69221]
[1777028495806,64.84,77894.21,0.0,0.99577,0.0,0.69471]
[1777028499865,64.84,77935.33,0.0,0.99591,0.0,0.67454]
[1777028500882,64.84,77987.03,0.0,0.99608,0.0,0.64991]
[1777028501876,64.84,77988.7,0.0,0.99609,0.0,0.64913]
[1777028503894,64.84,77996.84,0.0,0.99611,0.0,0.64533]
[1777028505904,64.84,77988.31,0.0,0.99609,0.0,0.64932]
[1777028506910,64.84,77987.06,0.0,0.99608,0.0,0.6499]
[1777028511945,64.84,77989.14,0.0,0.99609,0.0,0.64893]
[1777028515974,64.84,77978.59,0.0,0.99605,0.0,0.65388]
[1777028516981,64.84,77970.42,0.0,0.99603,0.0,0.65774]
[1777028517989,64.84,77970.71,0.0,0.99603,0.0,0.6576]
[1777028520724,64.84,77962.27,0.0,0.996,0.0,0.66161]
[1777028522019,64.84,77955.33,0.0,0.99598,0.0,0.66492]
[1777028523023,64.84,77954.33,0.0,0.99597,0.0,0.6654]
[1777028526044,64.84,77945.33,0.0,0.99595,0.0,0.66972]
[1777028527053,64.84,77944.21,0.0,0.99594,0.0,0.67026]
[1777028530809,64.84,77927.62,0.0,0.99589,0.0,0.67829]
[1777028535108,64.84,77942.75,0.0,0.99594,0.0,0.67096]
[1777028536114,64.84,77953.65,0.0,0.99597,0.0,0.66573]
[1777028537121,64.84,77951.87,0.0,0.99597,0.0,0.66658]
[1777028542157,64.84,77948.27,0.0,0.99595,0.0,0.6683]
[1777028547193,64.84,77945.65,0.0,0.99595,0.0,0.66956]
[1777028552228,64.84,77947.66,0.0,0.99596,0.0,0.66762]
[1777028557264,64.84,77940.64,0.0,0.99594,0.0,0.671]
[1777028562302,64.84,77942.63,0.0,0.99594,0.0,0.67004]
[1777028567336,64.84,77945.21,0.0,0.99595,0.0,0.6688]
[1777028570358,64.84,77939.41,0.0,0.99593,0.0,0.67159]
[1777028574385,64.84,77934.29,0.0,0.99591,0.0,0.67406]
[1777028579421,64.84,77933.51,0.0,0.99591,0.0,0.67444]
[1777028584456,64.84,77933.27,0.0,0.99591,0.0,0.67456]
[1777028589491,64.84,77928.63,0.0,0.9959,0.0,0.67681]
[1777028594530,64.84,77930.81,0.0,0.9959,0.0,0.67575]
[1777028598554,64.84,77926.81,0.0,0.99589,0.0,0.67769]
[1777028603589,64.84,77928.07,0.0,0.99589,0.0,0.67708]
[1777028608625,64.84,77930.24,0.0,0.9959,0.0,0.67603]
[1777028613658,64.84,77931.41,0.0,0.99591,0.0,0.67447]
[1777028619702,64.84,77932.7,0.0,0.99591,0.0,0.67385]
[1777028625745,64.84,77931.91,0.0,0.99591,0.0,0.67423]
[1777028631784,64.84,77931.88,0.0,0.99591,0.0,0.67425]
[1777028637828,64.84,77931.01,0.0,0.99591,0.0,0.67467]
[1777028642862,64.84,77929.06,0.0,0.9959,0.0,0.67561]
[1777028647896,64.84,77929.94,0.0,0.99591,0.0,0.67519]
[1777028652932,64.84,77930.88,0.0,0.99591,0.0,0.67473]
[1777028657967,64.84,77931.23,0.0,0.99591,0.0,0.67456]
[1777028664011,64.84,77932.19,0.0,0.99591,0.0,0.6741]
[1777028672066,64.84,77935.42,0.0,0.99593,0.0,0.67155]
[1777028677101,64.84,77936.44,0.0,0.99593,0.0,0.67106]
[1777028682137,64.84,77936.48,0.0,0.99593,0.0,0.67104]
[1777028687172,64.84,77937.67,0.0,0.99594,0.0,0.67047]
[1777028692268,64.84,77940.87,0.0,0.99595,0.0,0.66893]
[1777028693259,64.84,77971.65,0.0,0.99605,0.0,0.65427]
[1777028694287,64.84,78007.02,0.0,0.99616,0.0,0.63777]
[1777028695263,64.84,78021.2,0.0,0.99621,0.0,0.63125]
[1777028696250,64.84,78002.05,0.0,0.99615,0.0,0.64006]
[1777028697269,64.84,77963.79,0.0,0.99602,0.0,0.65798]
[1777028698265,64.84,77975.85,0.0,0.99606,0.0,0.65229]
[1777028699274,64.84,77988.2,0.0,0.9961,0.0,0.6465]
[1777028702058,64.84,77949.3,0.0,0.99598,0.0,0.66488]
[1777028703305,64.84,78005.25,0.0,0.99616,0.0,0.63858]
[1777028704313,64.84,78017.51,0.0,0.99619,0.0,0.63294]
[1777028706327,64.84,78013.27,0.0,0.99618,0.0,0.63489]
[1777028709365,64.84,78056.16,0.0,0.99631,0.0,0.61545]
[1777028710370,64.84,78108.3,0.0,0.99647,0.0,0.59251]
[1777028712148,64.84,78120.96,0.0,0.99651,0.0,0.58706]
[1777028713389,64.84,78115.35,0.0,0.99649,0.0,0.58947]
[1777028714401,64.84,78109.35,0.0,0.99647,0.0,0.59206]
[1777028715408,64.84,78114.83,0.0,0.99649,0.0,0.58969]
[1777028716410,64.84,78124.91,0.0,0.99652,0.0,0.58537]
[1777028717415,64.84,78122.19,0.0,0.99651,0.0,0.58653]
[1777028718423,64.84,78112.49,0.0,0.99648,0.0,0.5907]
[1777028719478,64.84,78105.22,0.0,0.99646,0.0,0.59385]
[1777028722227,64.84,78119.02,0.0,0.9965,0.0,0.58789]
[1777028723460,64.84,78150.76,0.0,0.99659,0.0,0.57439]
[1777028724475,64.84,78164.33,0.0,0.99663,0.0,0.5687]
[1777028725476,64.84,78185.98,0.0,0.99669,0.0,0.55973]
[1777028726485,64.84,78202.31,0.0,0.99673,0.0,0.55305]
[1777028727523,64.84,78193.64,0.0,0.99671,0.0,0.55659]
[1777028728500,64.84,78230.35,0.0,0.99681,0.0,0.54173]
[1777028729511,64.84,78228.55,0.0,0.9968,0.0,0.54245]
[1777028730522,64.84,78209.97,0.0,0.99675,0.0,0.54994]
[1777028731531,64.84,78207.81,0.0,0.99675,0.0,0.54997]
[1777028732536,64.84,78230.86,0.0,0.99682,0.0,0.54069]
[1777028733555,64.84,78215.52,0.0,0.99677,0.0,0.54685]
[1777028734551,64.84,78208.47,0.0,0.99676,0.0,0.5497]
[1777028735555,64.84,78214.12,0.0,0.99677,0.0,0.54741]
[1777028737569,64.84,78207.67,0.0,0.99675,0.0,0.55002]
[1777028738576,64.84,78199.73,0.0,0.99673,0.0,0.55325]
[1777028739583,64.84,78209.03,0.0,0.99676,0.0,0.54947]
[1777028740590,64.84,78210.53,0.0,0.99676,0.0,0.54886]
[1777028742604,64.84,78197.64,0.0,0.99673,0.0,0.5541]
[1777028743611,64.84,78189.58,0.0,0.9967,0.0,0.5574]
[1777028744620,64.84,78184.74,0.0,0.99669,0.0,0.55939]
[1777028746661,64.84,78171.43,0.0,0.99665,0.0,0.56489]
[1777028747659,64.84,78162.41,0.0,0.99663,0.0,0.56864]
[1777028748743,64.84,78148.68,0.0,0.99659,0.0,0.5744]
[1777028749662,64.84,78139.09,0.0,0.99656,0.0,0.57845]
[1777028750824,64.84,78130.63,0.0,0.99654,0.0,0.58204]
[1777028751727,64.84,78118.77,0.0,0.9965,0.0,0.58711]
[1777028752736,64.84,78111.36,0.0,0.99648,0.0,0.5903]
[1777028753702,64.84,78101.0,0.0,0.99645,0.0,0.59478]
[1777028754708,64.84,78092.03,0.0,0.99643,0.0,0.59869]
[1777028755715,64.84,78093.04,0.0,0.99643,0.0,0.59825]
[1777028759743,64.84,78097.83,0.0,0.99644,0.0,0.59616]
[1777028761765,64.84,78090.93,0.0,0.99642,0.0,0.59917]
[1777028762774,64.84,78081.91,0.0,0.9964,0.0,0.60312]
[1777028763771,64.84,78075.87,0.0,0.99638,0.0,0.60578]
[1777028765786,64.84,78073.33,0.0,0.99637,0.0,0.6069]
[1777028766796,64.84,78067.4,0.0,0.99635,0.0,0.60952]
[1777028767823,64.84,78065.33,0.0,0.99635,0.0,0.61044]
[1777028770822,64.84,78077.84,0.0,0.99638,0.0,0.60491]
[1777028771845,64.84,78078.76,0.0,0.99639,0.0,0.6045]
[1777028773855,64.84,78088.54,0.0,0.99642,0.0,0.60021]
[1777028774861,64.84,78088.84,0.0,0.99642,0.0,0.60008]
[1777028777883,64.84,78094.44,0.0,0.99643,0.0,0.59763]
[1777028779896,64.84,78096.06,0.0,0.99644,0.0,0.59693]
[1777028784931,64.84,78098.2,0.0,0.99644,0.0,0.596]
[1777028786945,64.84,78100.83,0.0,0.99645,0.0,0.59485]
[1777028790984,64.84,78091.95,0.0,0.99643,0.0,0.59872]
[1777028791985,64.84,78081.78,0.0,0.9964,0.0,0.60227]
[1777028792989,64.84,78081.4,0.0,0.9964,0.0,0.60244]
[1777028793997,64.84,78086.61,0.0,0.99642,0.0,0.60015]
[1777028795007,64.84,78092.99,0.0,0.99643,0.0,0.59737]
[1777028797020,64.84,78103.56,0.0,0.99647,0.0,0.59278]
[1777028802051,64.84,78109.28,0.0,0.99648,0.0,0.5903]
[1777028807087,64.84,78103.67,0.0,0.99647,0.0,0.59273]
[1777028809109,64.84,78114.52,0.0,0.9965,0.0,0.58805]
[1777028810110,64.84,78135.77,0.0,0.99656,0.0,0.57897]
[1777028815145,64.84,78134.1,0.0,0.99655,0.0,0.57968]
[1777028819173,64.84,78125.64,0.0,0.99653,0.0,0.58328]
[1777028821187,64.84,78131.94,0.0,0.99655,0.0,0.5806]
[1777028824207,64.84,78140.08,0.0,0.99657,0.0,0.57715]
[1777028825215,64.84,78153.55,0.0,0.99661,0.0,0.57148]
[1777028826222,64.84,78159.44,0.0,0.99663,0.0,0.56901]
[1777028828236,64.84,78169.52,0.0,0.99665,0.0,0.56482]
[1777028829253,64.84,78174.15,0.0,0.99667,0.0,0.5629]
[1777028831261,64.84,78166.53,0.0,0.99665,0.0,0.56606]
[1777028832268,64.84,78161.41,0.0,0.99663,0.0,0.56819]
[1777028834281,64.84,78154.96,0.0,0.99661,0.0,0.57089]
[1777028836309,64.84,78150.04,0.0,0.9966,0.0,0.57295]
[1777028837303,64.84,78142.03,0.0,0.99658,0.0,0.57632]
[1777028839319,64.84,78136.74,0.0,0.99656,0.0,0.57856]
[1777028840337,64.84,78167.53,0.0,0.99665,0.0,0.56564]
[1777028841342,64.84,78194.36,0.0,0.99672,0.0,0.55459]
[1777028842350,64.84,78211.33,0.0,0.99677,0.0,0.5477]
[1777028843374,64.84,78202.11,0.0,0.99674,0.0,0.55143]
[1777028847386,64.84,78213.11,0.0,0.99677,0.0,0.54698]
[1777028848403,64.84,78227.46,0.0,0.99681,0.0,0.54122]
[1777028849406,64.84,78240.29,0.0,0.99685,0.0,0.53611]
[1777028852432,64.84,78227.17,0.0,0.99682,0.0,0.5405]
[1777028853440,64.84,78237.18,0.0,0.99684,0.0,0.53651]
[1777028854442,64.84,78235.94,0.0,0.99684,0.0,0.537]
[1777028858471,64.84,78244.0,0.0,0.99686,0.0,0.53381]
[1777028859577,64.84,78249.64,0.0,0.99687,0.0,0.53159]
[1777028860490,64.84,78270.04,0.0,0.99693,0.0,0.52361]
[1777028861505,64.84,78287.77,0.0,0.99697,0.0,0.51677]
[1777028862506,64.84,78302.8,0.0,0.99701,0.0,0.51103]
[1777028864515,64.84,78287.01,0.0,0.99697,0.0,0.51706]
[1777028865523,64.84,78309.03,0.0,0.99703,0.0,0.50866]
[1777028866529,64.84,78311.49,0.0,0.99703,0.0,0.50773]
[1777028867537,64.84,78303.44,0.0,0.99701,0.0,0.51078]
[1777028868543,64.84,78309.62,0.0,0.99703,0.0,0.50844]
[1777028869550,64.84,78302.68,0.0,0.99701,0.0,0.51107]
[1777028870557,64.84,78298.01,0.0,0.997,0.0,0.51285]
[1777028871564,64.84,78292.61,0.0,0.99699,0.0,0.51491]
[1777028872571,64.84,78298.48,0.0,0.997,0.0,0.51267]
[1777028873578,64.84,78302.63,0.0,0.99701,0.0,0.51109]
[1777028874586,64.84,78292.17,0.0,0.99698,0.0,0.51508]
[1777028875598,64.84,78291.38,0.0,0.99698,0.0,0.51538]
[1777028876603,64.84,78270.71,0.0,0.99693,0.0,0.52335]
[1777028877606,64.84,78249.02,0.0,0.99687,0.0,0.53183]
[1777028878613,64.84,78249.97,0.0,0.99688,0.0,0.53146]
[1777028880627,64.84,78239.11,0.0,0.99685,0.0,0.53575]
[1777028881638,64.84,78242.02,0.0,0.99685,0.0,0.5346]
[1777028883653,64.84,78259.74,0.0,0.9969,0.0,0.52763]
[1777028884657,64.84,78274.28,0.0,0.99694,0.0,0.52197]
[1777028885664,64.84,78268.15,0.0,0.99692,0.0,0.52435]
[1777028886671,64.84,78261.6,0.0,0.99691,0.0,0.5269]
[1777028887678,64.84,78267.91,0.0,0.99692,0.0,0.52444]
[1777028888685,64.84,78271.93,0.0,0.99693,0.0,0.52288]
[1777028890698,64.84,78278.35,0.0,0.99695,0.0,0.5204]
[1777028891720,64.84,78267.95,0.0,0.99692,0.0,0.52443]
[1777028893513,64.84,78241.18,0.0,0.99685,0.0,0.53493]
[1777028894731,64.84,78233.89,0.0,0.99683,0.0,0.53782]
[1777028895738,64.84,78237.84,0.0,0.99684,0.0,0.53625]
[1777028897756,64.84,78239.14,0.0,0.99685,0.0,0.53574]
[1777028899768,64.84,78245.09,0.0,0.99686,0.0,0.53338]
[1777028901797,64.84,78239.57,0.0,0.99685,0.0,0.53556]
[1777028903585,64.84,78242.12,0.0,0.99686,0.0,0.53456]
[1777028904805,64.84,78246.71,0.0,0.99687,0.0,0.53274]
[1777028906822,64.84,78234.62,0.0,0.99684,0.0,0.53753]
[1777028907831,64.84,78233.63,0.0,0.99683,0.0,0.53792]
[1777028908832,64.84,78227.44,0.0,0.99682,0.0,0.54039]
[1777028909840,64.84,78227.74,0.0,0.99682,0.0,0.54027]
[1777028911854,64.84,78217.69,0.0,0.9968,0.0,0.54346]
[1777028913654,64.84,78217.57,0.0,0.99679,0.0,0.5435]
[1777028918903,64.84,78216.7,0.0,0.99679,0.0,0.54385]
[1777028920916,64.84,78227.79,0.0,0.99682,0.0,0.53941]
[1777028921925,64.84,78229.57,0.0,0.99683,0.0,0.53871]
[1777028923938,64.84,78219.27,0.0,0.9968,0.0,0.54282]
[1777028924944,64.84,78214.14,0.0,0.99679,0.0,0.54488]
[1777028925956,64.84,78209.05,0.0,0.99677,0.0,0.54693]
[1777028927969,64.84,78199.94,0.0,0.99675,0.0,0.55062]
[1777028928978,64.84,78196.1,0.0,0.99674,0.0,0.55218]
[1777028933011,64.84,78190.43,0.0,0.99672,0.0,0.55449]
[1777028934013,64.84,78184.61,0.0,0.99671,0.0,0.55687]
[1777028936033,64.84,78179.98,0.0,0.99669,0.0,0.55878]
[1777028938046,64.84,78179.48,0.0,0.99669,0.0,0.55898]
[1777028942077,64.84,78170.37,0.0,0.99667,0.0,0.56274]
[1777028943079,64.84,78165.3,0.0,0.99665,0.0,0.56484]
[1777028944090,64.84,78172.87,0.0,0.99667,0.0,0.56171]
[1777028945093,64.84,78176.94,0.0,0.99668,0.0,0.56003]
[1777028947112,64.84,78185.32,0.0,0.99671,0.0,0.55658]
[1777028952252,64.84,78186.07,0.0,0.99671,0.0,0.55628]
[1777028953214,64.84,78203.58,0.0,0.99676,0.0,0.54914]
[1777028954173,64.84,78229.17,0.0,0.99683,0.0,0.53886]
[1777028955209,64.84,78229.12,0.0,0.99683,0.0,0.53888]
[1777028957200,64.84,78237.31,0.0,0.99685,0.0,0.53563]
[1777028958206,64.84,78243.56,0.0,0.99686,0.0,0.53316]
[1777028959213,64.84,78243.55,0.0,0.99686,0.0,0.53316]
[1777028963242,64.84,78235.65,0.0,0.99684,0.0,0.53629]
[1777028965255,64.84,78221.78,0.0,0.99681,0.0,0.54182]
[1777028966262,64.84,78219.78,0.0,0.9968,0.0,0.54262]
[1777028968282,64.84,78213.98,0.0,0.99679,0.0,0.54495]
[1777028969284,64.84,78208.37,0.0,0.99677,0.0,0.54721]
[1777028970290,64.84,78207.81,0.0,0.99677,0.0,0.54743]
[1777028972313,64.84,78201.84,0.0,0.99676,0.0,0.549]
[1777028977339,64.84,78198.8,0.0,0.99675,0.0,0.55024]
[1777028978347,64.84,78194.61,0.0,0.99674,0.0,0.55194]
[1777028979354,64.84,78173.21,0.0,0.99668,0.0,0.56071]
[1777028980360,64.84,78173.58,0.0,0.99668,0.0,0.56055]
[1777028985396,64.84,78171.04,0.0,0.99667,0.0,0.5616]
[1777028990429,64.84,78169.42,0.0,0.99667,0.0,0.56227]
[1777028993453,64.84,78164.3,0.0,0.99665,0.0,0.56439]
[1777028998489,64.84,78167.27,0.0,0.99666,0.0,0.56316]
[1777028999494,64.84,78147.85,0.0,0.99661,0.0,0.57125]
[1777029000506,64.84,78147.92,0.0,0.99661,0.0,0.57123]
[1777029002514,64.84,78157.67,0.0,0.99664,0.0,0.56715]
[1777029003521,64.84,78163.95,0.0,0.99665,0.0,0.56454]
[1777029007549,64.84,78158.57,0.0,0.99664,0.0,0.56677]
[1777029008557,64.84,78158.2,0.0,0.99664,0.0,0.56693]
[1777029013591,64.84,78157.84,0.0,0.99664,0.0,0.56708]
[1777029018627,64.84,78156.3,0.0,0.99663,0.0,0.56772]
[1777029021663,64.84,78162.66,0.0,0.99665,0.0,0.56507]
[1777029023661,64.84,78168.33,0.0,0.99667,0.0,0.56272]
[1777029028696,64.84,78168.3,0.0,0.99667,0.0,0.56274]
[1777029032729,64.84,78185.68,0.0,0.99672,0.0,0.55473]
[1777029035746,64.84,78178.56,0.0,0.9967,0.0,0.55765]
[1777029037759,64.84,78172.74,0.0,0.99668,0.0,0.56004]
[1777029040780,64.84,78167.52,0.0,0.99667,0.0,0.5622]
[1777029043804,64.84,78177.1,0.0,0.99669,0.0,0.55825]
[1777029048837,64.84,78177.29,0.0,0.9967,0.0,0.55817]
[1777029051859,64.84,78187.42,0.0,0.99672,0.0,0.55402]
[1777029052869,64.84,78194.36,0.0,0.99674,0.0,0.55119]
[1777029054695,64.84,78213.92,0.0,0.99679,0.0,0.54329]
[1777029057902,64.84,78207.96,0.0,0.99678,0.0,0.54569]
[1777029062935,64.84,78202.05,0.0,0.99676,0.0,0.54807]
[1777029067969,64.84,78197.25,0.0,0.99675,0.0,0.55002]
[1777029070991,64.84,78186.46,0.0,0.99672,0.0,0.55441]
[1777029073005,64.84,78176.22,0.0,0.99669,0.0,0.55861]
[1777029078040,64.84,78174.32,0.0,0.99669,0.0,0.55939]
[1777029079047,64.84,78169.87,0.0,0.99667,0.0,0.56123]
[1777029083080,64.84,78164.31,0.0,0.99666,0.0,0.56353]
[1777029085095,64.84,78156.68,0.0,0.99664,0.0,0.5667]
[1777029090128,64.84,78154.34,0.0,0.99663,0.0,0.56767]
[1777029092144,64.84,78160.07,0.0,0.99665,0.0,0.56442]
[1777029097205,64.84,78162.07,0.0,0.99666,0.0,0.56359]
[1777029098187,64.84,78167.82,0.0,0.99667,0.0,0.56121]
[1777029099193,64.84,78176.59,0.0,0.9967,0.0,0.5576]
[1777029100207,64.84,78179.41,0.0,0.99671,0.0,0.55644]
[1777029101211,64.84,78192.24,0.0,0.99674,0.0,0.5512]
[1777029102217,64.84,78210.1,0.0,0.99679,0.0,0.54399]
[1777029103233,64.84,78211.54,0.0,0.99679,0.0,0.54341]
[1777029105243,64.84,78230.33,0.0,0.99684,0.0,0.53591]
[1777029106248,64.84,78233.74,0.0,0.99685,0.0,0.53456]
[1777029108262,64.84,78227.14,0.0,0.99683,0.0,0.53717]
[1777029110292,64.84,78222.85,0.0,0.99682,0.0,0.53888]
[1777029112292,64.84,78210.14,0.0,0.99679,0.0,0.54397]
[1777029113298,64.84,78196.12,0.0,0.99675,0.0,0.54963]
[1777029114308,64.84,78189.75,0.0,0.99673,0.0,0.55222]
[1777029115313,64.84,78187.93,0.0,0.99673,0.0,0.55296]
[1777029119344,64.84,78177.97,0.0,0.9967,0.0,0.55703]
[1777029120362,64.84,78176.13,0.0,0.9967,0.0,0.55779]
[1777029121364,64.84,78171.09,0.0,0.99668,0.0,0.55986]
[1777029122381,64.84,78166.1,0.0,0.99667,0.0,0.56192]
[1777029123375,64.84,78173.02,0.0,0.99669,0.0,0.55907]
[1777029125398,64.84,78174.31,0.0,0.99669,0.0,0.55854]
[1777029128408,64.84,78179.59,0.0,0.99671,0.0,0.55637]
[1777029129416,64.84,78189.92,0.0,0.99673,0.0,0.55215]
[1777029130427,64.84,78191.83,0.0,0.99674,0.0,0.55137]
[1777029133444,64.84,78197.82,0.0,0.99676,0.0,0.54894]
[1777029134452,64.84,78205.11,0.0,0.99678,0.0,0.54599]
[1777029135461,64.84,78204.72,0.0,0.99677,0.0,0.54615]
[1777029140494,64.84,78189.63,0.0,0.99673,0.0,0.55227]
[1777029141515,64.84,78191.48,0.0,0.99674,0.0,0.55151]
[1777029142506,64.84,78197.87,0.0,0.99676,0.0,0.54892]
[1777029145528,64.84,78204.55,0.0,0.99677,0.0,0.54622]
[1777029146535,64.84,78205.53,0.0,0.99678,0.0,0.54582]
[1777029147542,64.84,78222.68,0.0,0.99682,0.0,0.53895]
[1777029148548,64.84,78228.57,0.0,0.99684,0.0,0.53661]
[1777029149555,64.84,78234.24,0.0,0.99685,0.0,0.53436]
[1777029150563,64.84,78237.19,0.0,0.99686,0.0,0.53319]
[1777029152576,64.84,78250.71,0.0,0.9969,0.0,0.52706]
[1777029153584,64.84,78253.69,0.0,0.99691,0.0,0.52589]
[1777029158623,64.84,78249.49,0.0,0.9969,0.0,0.52753]
[1777029159636,64.84,78234.2,0.0,0.99686,0.0,0.53355]
[1777029160636,64.84,78228.44,0.0,0.99684,0.0,0.53583]
[1777029163658,64.84,78217.98,0.0,0.99682,0.0,0.53999]
[1777029164665,64.84,78212.97,0.0,0.9968,0.0,0.54199]
[1777029165671,64.84,78205.78,0.0,0.99678,0.0,0.54488]
[1777029166680,64.84,78191.87,0.0,0.99674,0.0,0.55051]
[1777029167685,64.84,78187.17,0.0,0.99673,0.0,0.55242]
[1777029169700,64.84,78185.41,0.0,0.99673,0.0,0.55314]
[1777029172720,64.84,78201.83,0.0,0.99677,0.0,0.54647]
[1777029173729,64.84,78198.17,0.0,0.99676,0.0,0.54795]
[1777029178762,64.84,78192.06,0.0,0.99675,0.0,0.55043]
[1777029180778,64.84,78189.63,0.0,0.99674,0.0,0.55142]
[1777029185811,64.84,78189.31,0.0,0.99674,0.0,0.55155]
[1777029190846,64.84,78186.76,0.0,0.99673,0.0,0.55259]
[1777029193866,64.84,78176.7,0.0,0.9967,0.0,0.5567]
[1777029194874,64.84,78174.68,0.0,0.9967,0.0,0.55753]
[1777029199909,64.84,78176.64,0.0,0.9967,0.0,0.55672]
[1777029200917,64.84,78184.92,0.0,0.99673,0.0,0.55334]
[1777029201923,64.84,78182.69,0.0,0.99672,0.0,0.55425]
[1777029202930,64.84,78171.75,0.0,0.99669,0.0,0.55873]
[1777029203937,64.84,78171.42,0.0,0.99669,0.0,0.55887]
[1777029205951,64.84,78182.26,0.0,0.99672,0.0,0.55442]
[1777029206958,64.84,78181.13,0.0,0.99672,0.0,0.55488]
[1777029211994,64.84,78177.61,0.0,0.99671,0.0,0.55547]
[1777029217029,64.84,78173.26,0.0,0.9967,0.0,0.55726]
[1777029221058,64.84,78162.73,0.0,0.99667,0.0,0.56159]
[1777029222068,64.84,78164.63,0.0,0.99668,0.0,0.56081]
[1777029224079,64.84,78171.79,0.0,0.99669,0.0,0.55786]
[1777029225915,64.84,78173.79,0.0,0.9967,0.0,0.55704]
[1777029231129,64.84,78168.14,0.0,0.99668,0.0,0.55936]
[1777029233142,64.84,78183.49,0.0,0.99673,0.0,0.55307]
[1777029238177,64.84,78186.94,0.0,0.99674,0.0,0.55166]
[1777029240191,64.84,78196.36,0.0,0.99676,0.0,0.54784]
[1777029246058,64.84,78205.11,0.0,0.99679,0.0,0.54431]
[1777029246234,64.84,78205.11,0.0,0.99679,0.0,0.54431]
[1777029251268,64.84,78204.8,0.0,0.99678,0.0,0.54444]
[1777029256303,64.84,78210.69,0.0,0.9968,0.0,0.54207]
[1777029260333,64.84,78203.85,0.0,0.99678,0.0,0.54482]
[1777029265366,64.84,78207.27,0.0,0.99679,0.0,0.54344]
[1777029270401,64.84,78212.01,0.0,0.9968,0.0,0.54154]
[1777029273422,64.84,78218.85,0.0,0.99683,0.0,0.53797]
[1777029274432,64.84,78230.29,0.0,0.99686,0.0,0.53344]
[1777029275436,64.84,78229.48,0.0,0.99686,0.0,0.53376]
[1777029280471,64.84,78230.45,0.0,0.99686,0.0,0.53337]
[1777029285509,64.84,78225.07,0.0,0.99684,0.0,0.5355]
[1777029286515,64.84,78231.88,0.0,0.99686,0.0,0.53281]
[1777029287520,64.84,78239.65,0.0,0.99688,0.0,0.52975]
[1777029288527,64.84,78245.47,0.0,0.9969,0.0,0.52747]
[1777029289534,64.84,78245.79,0.0,0.9969,0.0,0.52734]
[1777029293562,64.84,78240.63,0.0,0.99688,0.0,0.52936]
[1777029298599,64.84,78243.21,0.0,0.99689,0.0,0.52835]
[1777029300611,64.84,78237.52,0.0,0.99688,0.0,0.53058]
[1777029303635,64.84,78231.58,0.0,0.99686,0.0,0.53293]
[1777029307660,64.84,78240.73,0.0,0.99688,0.0,0.52932]
[1777029308673,64.84,78245.18,0.0,0.9969,0.0,0.52758]
[1777029310689,64.84,78238.6,0.0,0.99688,0.0,0.53016]
[1777029311708,64.84,78234.21,0.0,0.99687,0.0,0.53189]
[1777029314710,64.84,78227.63,0.0,0.99685,0.0,0.53449]
[1777029316723,64.84,78221.74,0.0,0.99683,0.0,0.53682]
[1777029319744,64.84,78219.2,0.0,0.99683,0.0,0.53783]
[1777029324790,64.84,78221.02,0.0,0.99683,0.0,0.53711]
[1777029326811,64.84,78233.23,0.0,0.99686,0.0,0.53227]
[1777029327803,64.84,78230.98,0.0,0.99686,0.0,0.53316]
[1777029328810,64.84,78219.93,0.0,0.99683,0.0,0.53754]
[1777029329820,64.84,78219.51,0.0,0.99683,0.0,0.53771]
[1777029334850,64.84,78220.85,0.0,0.99684,0.0,0.53635]
[1777029339888,64.84,78216.56,0.0,0.99683,0.0,0.53805]
[1777029342913,64.84,78223.02,0.0,0.99684,0.0,0.53548]
[1777029343913,64.84,78226.17,0.0,0.99685,0.0,0.53424]
[1777029344919,64.84,78232.52,0.0,0.99687,0.0,0.53173]
[1777029345927,64.84,78234.11,0.0,0.99687,0.0,0.5311]
[1777029350964,64.84,78234.51,0.0,0.99687,0.0,0.53094]
[1777029355997,64.84,78238.39,0.0,0.99688,0.0,0.52942]
[1777029361033,64.84,78236.66,0.0,0.99688,0.0,0.5301]
[1777029364057,64.84,78245.48,0.0,0.9969,0.0,0.52664]
[1777029367078,64.84,78229.99,0.0,0.99686,0.0,0.53273]
[1777029368085,64.84,78221.47,0.0,0.99684,0.0,0.5361]
[1777029369097,64.84,78220.63,0.0,0.99684,0.0,0.53643]
[1777029374131,64.84,78216.51,0.0,0.99683,0.0,0.53807]
[1777029375138,64.84,78204.98,0.0,0.99679,0.0,0.54268]
[1777029376145,64.84,78193.11,0.0,0.99676,0.0,0.54746]
[1777029377158,64.84,78184.96,0.0,0.99674,0.0,0.55077]
[1777029378164,64.84,78176.83,0.0,0.99672,0.0,0.55408]
[1777029379169,64.84,78165.89,0.0,0.99669,0.0,0.55857]
[1777029380216,64.84,78152.47,0.0,0.99665,0.0,0.56412]
[1777029381186,64.84,78154.01,0.0,0.99666,0.0,0.56348]
[1777029383202,64.84,78162.13,0.0,0.99668,0.0,0.56012]
[1777029384209,64.84,78166.8,0.0,0.99669,0.0,0.5582]
[1777029385216,64.84,78161.53,0.0,0.99668,0.0,0.56037]
[1777029387241,64.84,78153.59,0.0,0.99665,0.0,0.56365]
[1777029390253,64.84,78154.66,0.0,0.99666,0.0,0.56321]
[1777029391259,64.84,78163.89,0.0,0.99669,0.0,0.55854]
[1777029392266,64.84,78165.64,0.0,0.99669,0.0,0.55782]
[1777029393276,64.84,78171.19,0.0,0.99671,0.0,0.55554]
[1777029394280,64.84,78174.43,0.0,0.99672,0.0,0.55421]
[1777029399319,64.84,78173.7,0.0,0.99671,0.0,0.55451]
[1777029404350,64.84,78176.4,0.0,0.99672,0.0,0.55341]
[1777029409385,64.84,78176.3,0.0,0.99672,0.0,0.55345]
[1777029414422,64.84,78179.39,0.0,0.99673,0.0,0.55219]
[1777029418450,64.84,78171.74,0.0,0.99671,0.0,0.55531]
[1777029423483,64.84,78177.46,0.0,0.99673,0.0,0.55297]
[1777029425499,64.84,78183.87,0.0,0.99674,0.0,0.55036]
[1777029426504,64.84,78192.47,0.0,0.99677,0.0,0.54688]
[1777029431540,64.84,78188.96,0.0,0.99676,0.0,0.5483]
[1777029433554,64.84,78185.38,0.0,0.99675,0.0,0.54975]
[1777029437581,64.84,78193.01,0.0,0.99677,0.0,0.54666]
[1777029439621,64.84,78222.52,0.0,0.99685,0.0,0.53485]
[1777029440613,64.84,78230.01,0.0,0.99687,0.0,0.53189]
[1777029441629,64.84,78218.79,0.0,0.99684,0.0,0.53633]
[1777029442627,64.84,78211.06,0.0,0.99682,0.0,0.53941]
[1777029443635,64.84,78206.79,0.0,0.9968,0.0,0.54112]
[1777029448670,64.84,78205.54,0.0,0.9968,0.0,0.54162]
[1777029451691,64.84,78197.72,0.0,0.99679,0.0,0.54392]
[1777029452697,64.84,78195.39,0.0,0.99678,0.0,0.54486]
[1777029455721,64.84,78193.17,0.0,0.99677,0.0,0.54575]
[1777029460755,64.84,78192.26,0.0,0.99677,0.0,0.54612]
[1777029465791,64.84,78181.58,0.0,0.99674,0.0,0.55045]
[1777029466798,64.84,78177.84,0.0,0.99673,0.0,0.55197]
[1777029469822,64.84,78171.61,0.0,0.99671,0.0,0.55451]
[1777029471836,64.84,78170.27,0.0,0.99671,0.0,0.55506]
[1777029474855,64.84,78178.22,0.0,0.99673,0.0,0.55181]
[1777029475862,64.84,78177.85,0.0,0.99673,0.0,0.55196]
[1777029480897,64.84,78175.03,0.0,0.99672,0.0,0.55311]
[1777029482911,64.84,78168.21,0.0,0.9967,0.0,0.5559]
[1777029486939,64.84,78155.06,0.0,0.99667,0.0,0.56132]
[1777029487947,64.84,78151.66,0.0,0.99666,0.0,0.56273]
[1777029489961,64.84,78147.62,0.0,0.99665,0.0,0.5644]
[1777029493988,64.84,78145.46,0.0,0.99664,0.0,0.5653]
[1777029499024,64.84,78147.2,0.0,0.99665,0.0,0.56458]
[1777029504058,64.84,78149.78,0.0,0.99665,0.0,0.56351]
[1777029509095,64.84,78144.8,0.0,0.99664,0.0,0.56558]
[1777029514135,64.84,78141.14,0.0,0.99663,0.0,0.56623]
[1777029519172,64.84,78144.99,0.0,0.99665,0.0,0.56463]
[1777029524206,64.84,78144.25,0.0,0.99664,0.0,0.56494]
[1777029527228,64.84,78153.58,0.0,0.99667,0.0,0.56107]
[1777029528235,64.84,78155.72,0.0,0.99668,0.0,0.56019]
[1777029533269,64.84,78153.83,0.0,0.99667,0.0,0.56097]
[1777029538305,64.84,78152.31,0.0,0.99667,0.0,0.5616]
[1777029543340,64.84,78150.0,0.0,0.99666,0.0,0.56255]
[1777029548374,64.84,78143.72,0.0,0.99664,0.0,0.56516]
[1777029549382,64.84,78127.45,0.0,0.9966,0.0,0.57197]
[1777029550391,64.84,78126.87,0.0,0.99659,0.0,0.57221]
[1777029555425,64.84,78130.17,0.0,0.9966,0.0,0.57082]
[1777029560458,64.84,78126.61,0.0,0.99659,0.0,0.57232]
[1777029565493,64.84,78130.55,0.0,0.9966,0.0,0.57066]
[1777029570529,64.84,78133.34,0.0,0.99661,0.0,0.56949]
[1777029575565,64.84,78152.65,0.0,0.99667,0.0,0.56059]
[1777029576575,64.84,78156.03,0.0,0.99668,0.0,0.5592]
[1777029581608,64.84,78151.23,0.0,0.99667,0.0,0.56118]
[1777029585638,64.84,78145.93,0.0,0.99665,0.0,0.56338]
[1777029590674,64.84,78142.52,0.0,0.99664,0.0,0.56479]
[1777029595709,64.84,78141.74,0.0,0.99664,0.0,0.56512]
[1777029600744,64.84,78138.34,0.0,0.99663,0.0,0.56653]
[1777029605779,64.84,78139.58,0.0,0.99664,0.0,0.56602]
[1777029610814,64.84,78139.68,0.0,0.99664,0.0,0.56598]
[1777029615849,64.84,78139.7,0.0,0.99664,0.0,0.56597]
[1777029617862,64.84,78146.12,0.0,0.99665,0.0,0.5633]
[1777029618871,64.84,78151.94,0.0,0.99667,0.0,0.56089]
[1777029619877,64.84,78152.0,0.0,0.99667,0.0,0.56086]
[1777029624912,64.84,78152.5,0.0,0.99667,0.0,0.56066]
[1777029630955,64.84,78154.06,0.0,0.99668,0.0,0.56001]
[1777029635989,64.84,78152.02,0.0,0.99668,0.0,0.55999]
[1777029641024,64.84,78155.62,0.0,0.99669,0.0,0.55851]
[1777029646065,64.84,78156.32,0.0,0.99669,0.0,0.55822]
[1777029651094,64.84,78151.07,0.0,0.99667,0.0,0.56038]
[1777029655125,64.84,78142.3,0.0,0.99665,0.0,0.56402]
[1777029657137,64.84,78137.23,0.0,0.99663,0.0,0.56613]
[1777029662171,64.84,78134.92,0.0,0.99663,0.0,0.56709]
[1777029667207,64.84,78134.23,0.0,0.99663,0.0,0.56738]
[1777029670230,64.84,78127.16,0.0,0.99661,0.0,0.57034]
[1777029671238,64.84,78125.87,0.0,0.9966,0.0,0.57088]
[1777029674257,64.84,78131.48,0.0,0.99662,0.0,0.56853]
[1777029679291,64.84,78132.26,0.0,0.99662,0.0,0.5682]
[1777029681304,64.84,78140.25,0.0,0.99664,0.0,0.56487]
[1777029682316,64.84,78136.86,0.0,0.99663,0.0,0.56628]
[1777029685360,64.84,78131.25,0.0,0.99662,0.0,0.56863]
[1777029686379,64.84,78130.7,0.0,0.99662,0.0,0.56886]
[1777029691380,64.84,78129.09,0.0,0.99662,0.0,0.56866]
[1777029696414,64.84,78133.5,0.0,0.99663,0.0,0.56682]
[1777029698436,64.84,78163.16,0.0,0.99671,0.0,0.55455]
[1777029699454,64.84,78188.51,0.0,0.99678,0.0,0.54426]
[1777029700476,64.84,78203.09,0.0,0.99682,0.0,0.53841]
[1777029701457,64.84,78184.24,0.0,0.99677,0.0,0.54598]
[1777029702465,64.84,78171.96,0.0,0.99673,0.0,0.55096]
[1777029703502,64.84,78169.94,0.0,0.99673,0.0,0.55178]
[1777029704501,64.84,78234.02,0.0,0.9969,0.0,0.52619]
[1777029706564,64.84,78239.55,0.0,0.99691,0.0,0.52403]
[1777029707535,64.84,78279.68,0.0,0.99702,0.0,0.5086]
[1777029708568,64.84,78265.21,0.0,0.99698,0.0,0.51412]
[1777029709549,64.84,78253.76,0.0,0.99695,0.0,0.51852]
[1777029710556,64.84,78251.71,0.0,0.99695,0.0,0.51932]
[1777029712572,64.84,78234.29,0.0,0.9969,0.0,0.52609]
[1777029713586,64.84,78192.27,0.0,0.99679,0.0,0.54274]
[1777029714599,64.84,78184.69,0.0,0.99677,0.0,0.5458]
[1777029715606,64.84,78166.26,0.0,0.99672,0.0,0.55328]
[1777029717612,64.84,78175.95,0.0,0.99675,0.0,0.54934]
[1777029719631,64.84,78181.09,0.0,0.99676,0.0,0.54725]
[1777029724670,64.84,78184.58,0.0,0.99677,0.0,0.54584]
[1777029725676,64.84,78179.01,0.0,0.99675,0.0,0.5481]
[1777029728697,64.84,78172.99,0.0,0.99674,0.0,0.55054]
[1777029730712,64.84,78179.33,0.0,0.99675,0.0,0.54797]
[1777029731719,64.84,78184.53,0.0,0.99677,0.0,0.54586]
[1777029736754,64.84,78184.01,0.0,0.99677,0.0,0.54607]
[1777029737760,64.84,78191.94,0.0,0.99679,0.0,0.54288]
[1777029739630,64.84,78201.38,0.0,0.99681,0.0,0.53909]
[1777029740819,64.84,78207.56,0.0,0.99683,0.0,0.53663]
[1777029741868,64.84,78243.16,0.0,0.99692,0.0,0.52263]
[1777029742819,64.84,78283.38,0.0,0.99703,0.0,0.5072]
[1777029743826,64.84,78277.47,0.0,0.99701,0.0,0.50944]
[1777029744835,64.84,78262.3,0.0,0.99697,0.0,0.51524]
[1777029745843,64.84,78258.89,0.0,0.99696,0.0,0.51655]
[1777029747853,64.84,78250.21,0.0,0.99694,0.0,0.5199]
[1777029749703,64.84,78250.18,0.0,0.99694,0.0,0.51991]
[1777029750875,64.84,78263.43,0.0,0.99698,0.0,0.5148]
[1777029751877,64.84,78248.92,0.0,0.99694,0.0,0.51958]
[1777029752884,64.84,78253.12,0.0,0.99695,0.0,0.51796]
[1777029754898,64.84,78237.62,0.0,0.99691,0.0,0.52397]
[1777029755912,64.84,78238.85,0.0,0.99692,0.0,0.52349]
[1777029760941,64.84,78241.15,0.0,0.99692,0.0,0.52259]
[1777029762955,64.84,78248.78,0.0,0.99694,0.0,0.51963]
[1777029763961,64.84,78255.97,0.0,0.99696,0.0,0.51686]
[1777029764968,64.84,78252.25,0.0,0.99695,0.0,0.51829]
[1777029766983,64.84,78246.18,0.0,0.99694,0.0,0.52064]
[1777029767991,64.84,78244.3,0.0,0.99693,0.0,0.52137]
[1777029773039,64.84,78246.42,0.0,0.99694,0.0,0.52055]
[1777029774047,64.84,78252.92,0.0,0.99695,0.0,0.51804]
[1777029775064,64.84,78279.89,0.0,0.99702,0.0,0.50772]
[1777029776048,64.84,78282.33,0.0,0.99703,0.0,0.5068]
[1777029778064,64.84,78276.38,0.0,0.99701,0.0,0.50905]
[1777029781083,64.84,78273.88,0.0,0.99701,0.0,0.51]
[1777029782091,64.84,78266.49,0.0,0.99699,0.0,0.51282]
[1777029783102,64.84,78254.46,0.0,0.99696,0.0,0.51744]
[1777029784109,64.84,78259.41,0.0,0.99697,0.0,0.51554]
[1777029785112,64.84,78269.17,0.0,0.997,0.0,0.5118]
[1777029786120,64.84,78270.29,0.0,0.997,0.0,0.51137]
[1777029789143,64.84,78262.46,0.0,0.99698,0.0,0.51437]
[1777029790182,64.84,78253.49,0.0,0.99696,0.0,0.51782]
[1777029791166,64.84,78243.53,0.0,0.99693,0.0,0.52167]
[1777029792168,64.84,78237.47,0.0,0.99691,0.0,0.52403]
[1777029793172,64.84,78236.72,0.0,0.99691,0.0,0.52432]
[1777029796190,64.84,78232.79,0.0,0.9969,0.0,0.52585]
[1777029799211,64.84,78244.83,0.0,0.99693,0.0,0.52116]
[1777029800220,64.84,78244.99,0.0,0.99693,0.0,0.5211]
[1777029803243,64.84,78236.82,0.0,0.99691,0.0,0.52428]
[1777029805253,64.84,78252.94,0.0,0.99695,0.0,0.51803]
[1777029806261,64.84,78257.02,0.0,0.99696,0.0,0.51646]
[1777029811295,64.84,78254.41,0.0,0.99696,0.0,0.51665]
[1777029813309,64.84,78265.36,0.0,0.99699,0.0,0.51245]
[1777029814319,64.84,78264.3,0.0,0.99699,0.0,0.51285]
[1777029816330,64.84,78257.84,0.0,0.99697,0.0,0.51533]
[1777029820369,64.84,78264.66,0.0,0.99699,0.0,0.51272]
[1777029821372,64.84,78275.71,0.0,0.99702,0.0,0.50851]
[1777029822380,64.84,78275.54,0.0,0.99702,0.0,0.50857]
[1777029827413,64.84,78272.7,0.0,0.99701,0.0,0.50965]
[1777029832451,64.84,78268.22,0.0,0.997,0.0,0.51136]
[1777029837486,64.84,78268.68,0.0,0.997,0.0,0.51118]
[1777029842521,64.84,78254.35,0.0,0.99696,0.0,0.51667]
[1777029843535,64.84,78262.3,0.0,0.99698,0.0,0.51362]
[1777029844538,64.84,78265.37,0.0,0.99699,0.0,0.51245]
[1777029849572,64.84,78268.26,0.0,0.997,0.0,0.51134]
[1777029850581,64.84,78279.58,0.0,0.99703,0.0,0.50704]
[1777029851589,64.84,78286.2,0.0,0.99704,0.0,0.50454]
[1777029852591,64.84,78287.57,0.0,0.99705,0.0,0.50402]
[1777029857627,64.84,78285.31,0.0,0.99704,0.0,0.50487]
[1777029859649,64.84,78291.46,0.0,0.99706,0.0,0.50256]
[1777029860647,64.84,78304.54,0.0,0.99709,0.0,0.49767]
[1777029861656,64.84,78305.25,0.0,0.99709,0.0,0.4974]
[1777029864675,64.84,78312.53,0.0,0.99711,0.0,0.4947]
[1777029866692,64.84,78318.19,0.0,0.99712,0.0,0.4926]
[1777029867702,64.84,78325.75,0.0,0.99714,0.0,0.48982]
[1777029868707,64.84,78331.04,0.0,0.99715,0.0,0.48788]
[1777029869717,64.84,78323.82,0.0,0.99714,0.0,0.49053]
[1777029871758,64.84,78320.47,0.0,0.99713,0.0,0.49098]
[1777029873763,64.84,78325.04,0.0,0.99714,0.0,0.4893]
[1777029877793,64.84,78311.48,0.0,0.99711,0.0,0.4943]
[1777029878800,64.84,78309.34,0.0,0.9971,0.0,0.49509]
[1777029883833,64.84,78306.69,0.0,0.9971,0.0,0.49608]
[1777029887862,64.84,78289.58,0.0,0.99706,0.0,0.50247]
[1777029888884,64.84,78275.77,0.0,0.99702,0.0,0.50768]
[1777029889890,64.84,78265.65,0.0,0.997,0.0,0.51153]
[1777029890887,64.84,78246.3,0.0,0.99695,0.0,0.51897]
[1777029892903,64.84,78271.68,0.0,0.99701,0.0,0.50924]
[1777029893910,64.84,78279.9,0.0,0.99703,0.0,0.50612]
[1777029894917,64.84,78277.81,0.0,0.99703,0.0,0.50691]
[1777029897956,64.84,78269.46,0.0,0.99701,0.0,0.51008]
[1777029898946,64.84,78274.59,0.0,0.99702,0.0,0.50813]
[1777029900846,64.84,78275.48,0.0,0.99702,0.0,0.50779]
[1777029902974,64.84,78269.8,0.0,0.99701,0.0,0.50995]
[1777029903980,64.84,78276.43,0.0,0.99702,0.0,0.50743]
[1777029904992,64.84,78277.32,0.0,0.99702,0.0,0.5071]
[1777029909016,64.84,78284.05,0.0,0.99704,0.0,0.50455]
[1777029910917,64.84,78271.94,0.0,0.99701,0.0,0.50914]
[1777029912036,64.84,78269.26,0.0,0.997,0.0,0.51016]
[1777029913043,64.84,78262.86,0.0,0.99699,0.0,0.5126]
[1777029914051,64.84,78260.93,0.0,0.99698,0.0,0.51334]
[1777029915058,64.84,78266.64,0.0,0.997,0.0,0.51116]
[1777029916065,64.84,78267.6,0.0,0.997,0.0,0.51079]
[1777029917073,64.84,78260.71,0.0,0.99698,0.0,0.51342]
[1777029918079,64.84,78260.11,0.0,0.99698,0.0,0.51365]
[1777029923114,64.84,78255.13,0.0,0.99697,0.0,0.51556]
[1777029928152,64.84,78247.0,0.0,0.99695,0.0,0.51869]
[1777029933184,64.84,78245.35,0.0,0.99695,0.0,0.51852]
[1777029938218,64.84,78245.19,0.0,0.99695,0.0,0.51858]
[1777029941240,64.84,78238.13,0.0,0.99693,0.0,0.52131]
[1777029942246,64.84,78237.09,0.0,0.99693,0.0,0.52172]
[1777029947287,64.84,78238.76,0.0,0.99693,0.0,0.52107]
[1777029949320,64.84,78218.7,0.0,0.99688,0.0,0.5289]
[1777029950322,64.84,78258.81,0.0,0.99698,0.0,0.51334]
[1777029951320,64.84,78258.16,0.0,0.99698,0.0,0.51359]
[1777029952330,64.84,78257.36,0.0,0.99698,0.0,0.5139]
[1777029955353,64.84,78248.77,0.0,0.99696,0.0,0.5172]
[1777029956361,64.84,78233.8,0.0,0.99692,0.0,0.523]
[1777029957368,64.84,78229.88,0.0,0.99691,0.0,0.52453]
[1777029959389,64.84,78223.34,0.0,0.99689,0.0,0.52708]
[1777029960395,64.84,78229.95,0.0,0.99691,0.0,0.5245]
[1777029961402,64.84,78226.24,0.0,0.9969,0.0,0.52595]
[1777029963417,64.84,78222.02,0.0,0.99689,0.0,0.5276]
[1777029966440,64.84,78233.78,0.0,0.99692,0.0,0.52301]
[1777029967450,64.84,78238.29,0.0,0.99693,0.0,0.52125]
[1777029970467,64.84,78241.97,0.0,0.99694,0.0,0.51983]
[1777029973488,64.84,78250.18,0.0,0.99696,0.0,0.51666]
[1777029977517,64.84,78244.67,0.0,0.99695,0.0,0.51878]
[1777029978524,64.84,78238.7,0.0,0.99693,0.0,0.52109]
[1777029980540,64.84,78245.65,0.0,0.99695,0.0,0.5184]
[1777029985575,64.84,78247.82,0.0,0.99695,0.0,0.51756]
[1777029987588,64.84,78268.98,0.0,0.99701,0.0,0.50946]
[1777029988596,64.84,78296.9,0.0,0.99708,0.0,0.49894]
[1777029993630,64.84,78288.03,0.0,0.99706,0.0,0.50147]
[1777029994636,64.84,78282.27,0.0,0.99705,0.0,0.50363]
[1777029996650,64.84,78294.29,0.0,0.99708,0.0,0.49912]
[1777030001693,64.84,78291.58,0.0,0.99707,0.0,0.50013]
[1777030003699,64.84,78298.08,0.0,0.99709,0.0,0.49771]
[1777030006721,64.84,78293.36,0.0,0.99707,0.0,0.49947]
[1777030008738,64.84,78288.46,0.0,0.99706,0.0,0.5013]
[1777030010752,64.84,78296.83,0.0,0.99708,0.0,0.49817]
[1777030015786,64.84,78311.1,0.0,0.99712,0.0,0.49287]
[1777030016791,64.84,78309.85,0.0,0.99711,0.0,0.49334]
[1777030017798,64.84,78302.29,0.0,0.9971,0.0,0.49614]
[1777030018805,64.84,78303.47,0.0,0.9971,0.0,0.4957]
[1777030020819,64.84,78295.09,0.0,0.99708,0.0,0.49882]
[1777030021832,64.84,78293.08,0.0,0.99707,0.0,0.49957]
[1777030024856,64.84,78298.17,0.0,0.99709,0.0,0.49767]
[1777030026861,64.84,78303.38,0.0,0.9971,0.0,0.49573]
[1777030028875,64.84,78303.9,0.0,0.9971,0.0,0.49554]
[1777030032903,64.84,78296.62,0.0,0.99708,0.0,0.49825]
[1777030035924,64.84,78291.49,0.0,0.99707,0.0,0.50017]
[1777030036931,64.84,78278.83,0.0,0.99704,0.0,0.50493]
[1777030037938,64.84,78274.61,0.0,0.99703,0.0,0.50652]
[1777030042973,64.84,78281.36,0.0,0.99704,0.0,0.50397]
[1777030043980,64.84,78288.58,0.0,0.99706,0.0,0.50126]
[1777030044986,64.84,78288.6,0.0,0.99706,0.0,0.50125]
[1777030050022,64.84,78291.75,0.0,0.99707,0.0,0.50007]
[1777030055062,64.84,78292.5,0.0,0.99708,0.0,0.499]
[1777030058079,64.84,78298.31,0.0,0.99709,0.0,0.49683]
[1777030061102,64.84,78303.95,0.0,0.9971,0.0,0.49474]
[1777030063116,64.84,78305.45,0.0,0.99711,0.0,0.49418]
[1777030068150,64.84,78305.73,0.0,0.99711,0.0,0.49408]
[1777030073186,64.84,78307.56,0.0,0.99711,0.0,0.4934]
[1777030077215,64.84,78315.25,0.0,0.99713,0.0,0.49056]
[1777030078220,64.84,78317.64,0.0,0.99714,0.0,0.48968]
[1777030083259,64.84,78325.44,0.0,0.99716,0.0,0.48682]
[1777030088292,64.84,78327.02,0.0,0.99716,0.0,0.48625]
[1777030091313,64.84,78334.19,0.0,0.99718,0.0,0.48363]
[1777030093327,64.84,78339.72,0.0,0.99719,0.0,0.48163]
[1777030097355,64.84,78344.71,0.0,0.9972,0.0,0.47982]
[1777030101383,64.84,78348.19,0.0,0.99721,0.0,0.47857]
[1777030103396,64.84,78340.32,0.0,0.99719,0.0,0.48141]
[1777030108432,64.84,78339.38,0.0,0.99719,0.0,0.48175]
[1777030112460,64.84,78318.75,0.0,0.99715,0.0,0.4885]
[1777030113467,64.84,78317.33,0.0,0.99714,0.0,0.48902]
[1777030118503,64.84,78324.65,0.0,0.99716,0.0,0.48634]
[1777030120516,64.84,78327.77,0.0,0.99717,0.0,0.4852]
[1777030122532,64.84,78321.41,0.0,0.99715,0.0,0.48752]
[1777030123536,64.84,78317.91,0.0,0.99714,0.0,0.48881]
[1777030126564,64.84,78303.65,0.0,0.99711,0.0,0.49406]
[1777030127572,64.84,78307.7,0.0,0.99712,0.0,0.49256]
[1777030128580,64.84,78309.89,0.0,0.99712,0.0,0.49176]
[1777030133608,64.84,78304.92,0.0,0.99711,0.0,0.49359]
[1777030138646,64.84,78304.71,0.0,0.99711,0.0,0.49367]
[1777030143686,64.84,78312.39,0.0,0.99713,0.0,0.49083]
[1777030145693,64.84,78306.15,0.0,0.99711,0.0,0.49314]
[1777030149729,64.84,78315.31,0.0,0.99714,0.0,0.48976]
[1777030151735,64.84,78320.92,0.0,0.99715,0.0,0.4877]
[1777030155763,64.84,78329.19,0.0,0.99717,0.0,0.48468]
[1777030156772,64.84,78323.04,0.0,0.99716,0.0,0.48693]
[1777030161806,64.84,78328.93,0.0,0.99717,0.0,0.48478]
[1777030162813,64.84,78334.09,0.0,0.99718,0.0,0.4829]
[1777030167848,64.84,78336.51,0.0,0.99719,0.0,0.48202]
[1777030170872,64.84,78343.76,0.0,0.9972,0.0,0.4794]
[1777030175905,64.84,78343.81,0.0,0.99721,0.0,0.47861]
[1777030182858,64.84,78343.63,0.0,0.99721,0.0,0.47868]
[1777030186982,64.84,78336.98,0.0,0.99719,0.0,0.48108]
[1777030192017,64.84,78341.57,0.0,0.9972,0.0,0.47942]
[1777030197053,64.84,78340.59,0.0,0.9972,0.0,0.47978]
[1777030199067,64.84,78343.7,0.0,0.99721,0.0,0.47865]
[1777030200073,64.84,78351.49,0.0,0.99723,0.0,0.47586]
[1777030202099,64.84,78359.1,0.0,0.99725,0.0,0.47313]
[1777030204104,64.84,78352.14,0.0,0.99723,0.0,0.47562]
[1777030206116,64.84,78357.94,0.0,0.99724,0.0,0.47355]
[1777030209137,64.84,78349.8,0.0,0.99722,0.0,0.47646]
[1777030211156,64.84,78347.11,0.0,0.99722,0.0,0.47743]
[1777030212164,64.84,78337.94,0.0,0.9972,0.0,0.48073]
[1777030213166,64.84,78336.17,0.0,0.99719,0.0,0.48137]
[1777030217195,64.84,78329.4,0.0,0.99718,0.0,0.48383]
[1777030219208,64.84,78326.15,0.0,0.99717,0.0,0.48501]
[1777030221223,64.84,78338.23,0.0,0.9972,0.0,0.48063]
[1777030222229,64.84,78344.43,0.0,0.99721,0.0,0.47839]
[1777030223237,64.84,78344.46,0.0,0.99721,0.0,0.47838]
[1777030228275,64.84,78336.96,0.0,0.99719,0.0,0.48109]
[1777030230289,64.84,78335.32,0.0,0.99719,0.0,0.48168]
[1777030235322,64.84,78341.04,0.0,0.99721,0.0,0.47885]
[1777030240360,64.84,78336.07,0.0,0.9972,0.0,0.48064]
[1777030245400,64.84,78333.68,0.0,0.99719,0.0,0.48151]
[1777030247783,64.84,78311.81,0.0,0.99714,0.0,0.48949]
[1777030249431,64.84,78312.12,0.0,0.99714,0.0,0.48937]
[1777030252458,64.84,78304.44,0.0,0.99712,0.0,0.4922]
[1777030257491,64.84,78301.06,0.0,0.99711,0.0,0.49345]
[1777030258499,64.84,78297.56,0.0,0.9971,0.0,0.49475]
[1777030262527,64.84,78290.73,0.0,0.99709,0.0,0.49729]
[1777030265548,64.84,78295.9,0.0,0.9971,0.0,0.49537]
[1777030267562,64.84,78301.33,0.0,0.99711,0.0,0.49335]
[1777030269580,64.84,78305.01,0.0,0.99712,0.0,0.49199]
[1777030271590,64.84,78308.79,0.0,0.99713,0.0,0.4906]
[1777030273607,64.84,78317.81,0.0,0.99715,0.0,0.48729]
[1777030274612,64.84,78318.67,0.0,0.99715,0.0,0.48697]
[1777030276624,64.84,78340.07,0.0,0.9972,0.0,0.4792]
[1777030281661,64.84,78341.04,0.0,0.99721,0.0,0.47885]
[1777030286694,64.84,78343.17,0.0,0.99721,0.0,0.47808]
[1777030291730,64.84,78338.57,0.0,0.99721,0.0,0.47897]
[1777030296773,64.84,78337.76,0.0,0.9972,0.0,0.47926]
[1777030300797,64.84,78343.62,0.0,0.99722,0.0,0.47715]
[1777030305832,64.84,78343.36,0.0,0.99722,0.0,0.47724]
[1777030310869,64.84,78344.62,0.0,0.99722,0.0,0.47679]
[1777030315909,64.84,78360.9,0.0,0.99726,0.0,0.47098]
[1777030316916,64.84,78368.05,0.0,0.99727,0.0,0.46844]
[1777030321951,64.84,78368.95,0.0,0.99728,0.0,0.46812]
[1777030324984,64.84,78360.95,0.0,0.99726,0.0,0.47096]
[1777030325994,64.84,78366.76,0.0,0.99727,0.0,0.4689]
[1777030326997,64.84,78370.21,0.0,0.99728,0.0,0.46768]
[1777030331026,64.84,78364.73,0.0,0.99727,0.0,0.46962]
[1777030336064,64.84,78365.31,0.0,0.99727,0.0,0.46941]
[1777030341100,64.84,78353.78,0.0,0.99724,0.0,0.47351]
[1777030346135,64.84,78351.68,0.0,0.99724,0.0,0.47426]
[1777030349155,64.84,78339.49,0.0,0.99721,0.0,0.47864]
[1777030351170,64.84,78335.89,0.0,0.9972,0.0,0.47917]
[1777030356204,64.84,78335.79,0.0,0.9972,0.0,0.4792]
[1777030360232,64.84,78330.53,0.0,0.99719,0.0,0.48111]
[1777030361242,64.84,78322.22,0.0,0.99717,0.0,0.48412]
[1777030363254,64.84,78321.76,0.0,0.99717,0.0,0.48429]
[1777030365269,64.84,78326.95,0.0,0.99718,0.0,0.4824]
[1777030367284,64.84,78332.19,0.0,0.99719,0.0,0.48051]
[1777030368294,64.84,78330.25,0.0,0.99719,0.0,0.48121]
[1777030373326,64.84,78332.04,0.0,0.99719,0.0,0.48056]
[1777030376348,64.84,78335.25,0.0,0.9972,0.0,0.4794]
[1777030379368,64.84,78327.03,0.0,0.99718,0.0,0.48238]
[1777030381383,64.84,78323.17,0.0,0.99717,0.0,0.48378]
[1777030386418,64.84,78326.54,0.0,0.99718,0.0,0.48255]
[1777030391452,64.84,78326.42,0.0,0.99718,0.0,0.4826]
[1777030392460,64.84,78349.32,0.0,0.99724,0.0,0.47434]
[1777030397494,64.84,78349.22,0.0,0.99724,0.0,0.47438]
[1777030401527,64.84,78357.55,0.0,0.99725,0.0,0.47141]
[1777030402535,64.84,78375.86,0.0,0.9973,0.0,0.46494]
[1777030404433,64.84,78376.47,0.0,0.9973,0.0,0.46472]
[1777030406562,64.84,78382.85,0.0,0.99731,0.0,0.46249]
[1777030411598,64.84,78386.8,0.0,0.99733,0.0,0.46036]
[1777030414503,64.84,78378.22,0.0,0.99731,0.0,0.46336]
[1777030418647,64.84,78377.45,0.0,0.99731,0.0,0.46363]
[1777030423683,64.84,78383.89,0.0,0.99732,0.0,0.46137]
[1777030424689,64.84,78383.09,0.0,0.99732,0.0,0.46165]
[1777030429726,64.84,78381.78,0.0,0.99731,0.0,0.46211]
[1777030432746,64.84,78390.81,0.0,0.99734,0.0,0.45896]
[1777030437782,64.84,78394.09,0.0,0.99734,0.0,0.45783]
[1777030438788,64.84,78400.03,0.0,0.99736,0.0,0.45577]
[1777030439807,64.84,78399.07,0.0,0.99735,0.0,0.4561]
[1777030441809,64.84,78393.67,0.0,0.99734,0.0,0.45797]
[1777030442816,64.84,78383.93,0.0,0.99732,0.0,0.46136]
[1777030447852,64.84,78386.54,0.0,0.99733,0.0,0.46045]
[1777030452887,64.84,78383.34,0.0,0.99732,0.0,0.46157]
[1777030454902,64.84,78390.16,0.0,0.99733,0.0,0.45919]
[1777030455908,64.84,78400.11,0.0,0.99736,0.0,0.45574]
[1777030460944,64.84,78402.41,0.0,0.99736,0.0,0.45495]
[1777030465978,64.84,78398.35,0.0,0.99735,0.0,0.45635]
[1777030467992,64.84,78392.94,0.0,0.99734,0.0,0.45823]
[1777030471013,64.84,78384.24,0.0,0.99732,0.0,0.46051]
[1777030476048,64.84,78392.89,0.0,0.99734,0.0,0.4575]
[1777030481083,64.84,78395.78,0.0,0.99735,0.0,0.4565]
[1777030486117,64.84,78391.83,0.0,0.99734,0.0,0.45787]
[1777030491153,64.84,78393.16,0.0,0.99735,0.0,0.45741]
[1777030496188,64.84,78389.02,0.0,0.99734,0.0,0.45884]
[1777030501224,64.84,78386.21,0.0,0.99733,0.0,0.45982]
[1777030502260,64.84,78375.59,0.0,0.99731,0.0,0.46353]
[1777030503253,64.84,78373.53,0.0,0.9973,0.0,0.46425]
[1777030505267,64.84,78367.32,0.0,0.99729,0.0,0.46644]
[1777030507287,64.84,78359.72,0.0,0.99727,0.0,0.46912]
[1777030510303,64.84,78366.49,0.0,0.99728,0.0,0.46673]
[1777030515337,64.84,78365.74,0.0,0.99728,0.0,0.467]
[1777030520371,64.84,78368.17,0.0,0.99729,0.0,0.46614]
[1777030525409,64.84,78367.24,0.0,0.99729,0.0,0.46647]
[1777030530441,64.84,78365.83,0.0,0.99728,0.0,0.46696]
[1777030535477,64.84,78360.5,0.0,0.99727,0.0,0.46809]
[1777030540515,64.84,78355.15,0.0,0.99726,0.0,0.46999]
[1777030543533,64.84,78345.31,0.0,0.99724,0.0,0.47349]
[1777030545546,64.84,78336.95,0.0,0.99722,0.0,0.47649]
[1777030550581,64.84,78330.64,0.0,0.9972,0.0,0.47876]
[1777030551593,64.84,78322.88,0.0,0.99719,0.0,0.48157]
[1777030552595,64.84,78326.86,0.0,0.9972,0.0,0.48012]
[1777030557630,64.84,78324.25,0.0,0.99719,0.0,0.48107]
[1777030559644,64.84,78318.09,0.0,0.99717,0.0,0.48331]
[1777030563672,64.84,78314.32,0.0,0.99717,0.0,0.48468]
[1777030567700,64.84,78308.69,0.0,0.99715,0.0,0.48674]
[1777030572735,64.84,78307.92,0.0,0.99715,0.0,0.48702]
[1777030573741,64.84,78298.72,0.0,0.99713,0.0,0.4904]
[1777030575631,64.84,78292.71,0.0,0.99711,0.0,0.49262]
[1777030578786,64.84,78314.16,0.0,0.99717,0.0,0.48474]
[1777030579788,64.84,78324.25,0.0,0.99719,0.0,0.48107]
[1777030580796,64.84,78325.77,0.0,0.99719,0.0,0.48052]
[1777030581803,64.84,78332.88,0.0,0.99721,0.0,0.47795]
[1777030585701,64.84,78341.66,0.0,0.99723,0.0,0.4748]
[1777030590870,64.84,78346.17,0.0,0.99724,0.0,0.47318]
[1777030595903,64.84,78352.12,0.0,0.99726,0.0,0.47031]
[1777030598924,64.84,78346.9,0.0,0.99725,0.0,0.47216]
[1777030602953,64.84,78336.58,0.0,0.99722,0.0,0.47585]
[1777030607988,64.84,78335.94,0.0,0.99722,0.0,0.47608]
[1777030613024,64.84,78332.75,0.0,0.99721,0.0,0.47723]
[1777030617055,64.84,78323.35,0.0,0.99719,0.0,0.48062]
[1777030619111,64.84,78313.24,0.0,0.99717,0.0,0.4843]
[1777030624170,64.84,78317.58,0.0,0.99718,0.0,0.48272]
[1777030629205,64.84,78318.92,0.0,0.99718,0.0,0.48223]
[1777030634240,64.84,78324.69,0.0,0.99719,0.0,0.48014]
[1777030636256,64.84,78330.9,0.0,0.99721,0.0,0.4779]
[1777030641289,64.84,78335.55,0.0,0.99722,0.0,0.47622]
[1777030646325,64.84,78329.86,0.0,0.99721,0.0,0.47827]
[1777030651361,64.84,78326.47,0.0,0.9972,0.0,0.47873]
[1777030656399,64.84,78325.16,0.0,0.9972,0.0,0.4792]
[1777030658410,64.84,78317.15,0.0,0.99718,0.0,0.4821]
[1777030659417,64.84,78311.26,0.0,0.99717,0.0,0.48424]
[1777030660425,64.84,78298.56,0.0,0.99714,0.0,0.48889]
[1777030665459,64.84,78293.4,0.0,0.99712,0.0,0.49079]
[1777030670494,64.84,78291.94,0.0,0.99712,0.0,0.49133]
[1777030675529,64.84,78290.71,0.0,0.99712,0.0,0.49179]
[1777030680566,64.84,78290.0,0.0,0.99712,0.0,0.49205]
[1777030682585,64.84,78283.27,0.0,0.9971,0.0,0.49454]
[1777030684596,64.84,78293.34,0.0,0.99712,0.0,0.49082]
[1777030685601,64.84,78293.38,0.0,0.99712,0.0,0.4908]
[1777030688621,64.84,78287.38,0.0,0.99711,0.0,0.49302]
[1777030693656,64.84,78287.22,0.0,0.99711,0.0,0.49308]
[1777030698690,64.84,78285.91,0.0,0.99711,0.0,0.49356]
[1777030703726,64.84,78284.92,0.0,0.9971,0.0,0.49393]
[1777030708761,64.84,78284.99,0.0,0.9971,0.0,0.4939]
[1777030713796,64.84,78285.3,0.0,0.99711,0.0,0.493]
[1777030716822,64.84,78262.79,0.0,0.99705,0.0,0.5014]
[1777030717828,64.84,78270.46,0.0,0.99707,0.0,0.49853]
[1777030718837,64.84,78269.62,0.0,0.99707,0.0,0.49884]
[1777030721858,64.84,78276.73,0.0,0.99709,0.0,0.49619]
[1777030722864,64.84,78278.41,0.0,0.99709,0.0,0.49556]
[1777030726892,64.84,78282.19,0.0,0.9971,0.0,0.49416]
[1777030731926,64.84,78284.14,0.0,0.99711,0.0,0.49343]
[1777030736963,64.84,78287.77,0.0,0.99711,0.0,0.49209]
[1777030741997,64.84,78288.33,0.0,0.99712,0.0,0.49188]
[1777030744017,64.84,78305.57,0.0,0.99716,0.0,0.48554]
[1777030745026,64.84,78315.43,0.0,0.99718,0.0,0.48195]
[1777030746899,64.84,78317.5,0.0,0.99719,0.0,0.4812]
[1777030752071,64.84,78327.81,0.0,0.99721,0.0,0.47748]
[1777030753079,64.84,78328.44,0.0,0.99721,0.0,0.47725]
[1777030758114,64.84,78328.61,0.0,0.99721,0.0,0.47719]
[1777030763150,64.84,78326.77,0.0,0.99721,0.0,0.47785]
[1777030768184,64.84,78331.51,0.0,0.99722,0.0,0.47614]
[1777030773222,64.84,78333.48,0.0,0.99723,0.0,0.47467]
[1777030779261,64.84,78330.69,0.0,0.99722,0.0,0.47567]
[1777030780273,64.84,78322.61,0.0,0.9972,0.0,0.47858]
[1777030785304,64.84,78320.3,0.0,0.9972,0.0,0.47942]
[1777030790338,64.84,78320.07,0.0,0.9972,0.0,0.4795]
[1777030794372,64.84,78306.21,0.0,0.99716,0.0,0.48453]
[1777030799406,64.84,78305.27,0.0,0.99716,0.0,0.48488]
[1777030804441,64.84,78300.64,0.0,0.99715,0.0,0.48657]
[1777030809472,64.84,78295.92,0.0,0.99714,0.0,0.4883]
[1777030814506,64.84,78294.02,0.0,0.99713,0.0,0.489]
[1777030819544,64.84,78289.38,0.0,0.99712,0.0,0.49071]
[1777030824577,64.84,78287.82,0.0,0.99712,0.0,0.49129]
[1777030829614,64.84,78291.19,0.0,0.99713,0.0,0.49004]
[1777030834648,64.84,78290.14,0.0,0.99713,0.0,0.48965]
[1777030839683,64.84,78288.78,0.0,0.99713,0.0,0.49015]
[1777030844719,64.84,78288.21,0.0,0.99712,0.0,0.49036]
[1777030846733,64.84,78282.22,0.0,0.99711,0.0,0.49257]
[1777030848756,64.84,78279.55,0.0,0.9971,0.0,0.49356]
[1777030853781,64.84,78280.59,0.0,0.99711,0.0,0.49317]
[1777030857829,64.84,78305.15,0.0,0.99717,0.0,0.48414]
[1777030858822,64.84,78305.15,0.0,0.99717,0.0,0.48414]
[1777030859831,64.84,78303.41,0.0,0.99716,0.0,0.48478]
[1777030862853,64.84,78296.67,0.0,0.99715,0.0,0.48725]
[1777030865872,64.84,78287.68,0.0,0.99712,0.0,0.49055]
[1777030866879,64.84,78282.67,0.0,0.99711,0.0,0.4924]
[1777030871916,64.84,78284.66,0.0,0.99712,0.0,0.49167]
[1777030876952,64.84,78284.64,0.0,0.99712,0.0,0.49168]
[1777030881988,64.84,78290.01,0.0,0.99713,0.0,0.48969]
[1777030882995,64.84,78290.2,0.0,0.99713,0.0,0.48962]
[1777030887023,64.84,78290.34,0.0,0.99713,0.0,0.48957]
[1777030889037,64.84,78299.09,0.0,0.99715,0.0,0.48636]
[1777030890045,64.84,78304.11,0.0,0.99716,0.0,0.48452]
[1777030891054,64.84,78314.7,0.0,0.99719,0.0,0.4799]
[1777030892062,64.84,78320.73,0.0,0.99721,0.0,0.47772]
[1777030893071,64.84,78322.16,0.0,0.99721,0.0,0.47721]
[1777030898105,64.84,78321.89,0.0,0.99721,0.0,0.4773]
[1777030903139,64.84,78321.81,0.0,0.99721,0.0,0.47733]
[1777030906165,64.84,78309.86,0.0,0.99718,0.0,0.48166]
[1777030908035,64.84,78296.43,0.0,0.99715,0.0,0.48655]
[1777030913215,64.84,78306.1,0.0,0.99717,0.0,0.48302]
[1777030914224,64.84,78310.53,0.0,0.99718,0.0,0.48141]
[1777030919255,64.84,78315.73,0.0,0.9972,0.0,0.47953]
[1777030921270,64.84,78318.73,0.0,0.9972,0.0,0.47844]
[1777030926303,64.84,78317.89,0.0,0.9972,0.0,0.47875]
[1777030932345,64.84,78317.31,0.0,0.9972,0.0,0.47896]
[1777030937382,64.84,78331.94,0.0,0.99723,0.0,0.4737]
[1777030942417,64.84,78333.13,0.0,0.99724,0.0,0.47327]
[1777030947461,64.84,78335.1,0.0,0.99724,0.0,0.47257]
[1777030949473,64.84,78346.45,0.0,0.99727,0.0,0.46853]
[1777030954509,64.84,78342.27,0.0,0.99726,0.0,0.46925]
[1777030959544,64.84,78339.08,0.0,0.99725,0.0,0.47039]
[1777030964579,64.84,78335.14,0.0,0.99725,0.0,0.47179]
[1777030969615,64.84,78333.44,0.0,0.99724,0.0,0.4724]
[1777030974648,64.84,78332.32,0.0,0.99724,0.0,0.4728]
[1777030979684,64.84,78324.59,0.0,0.99722,0.0,0.47557]
[1777030984718,64.84,78325.76,0.0,0.99722,0.0,0.47515]
[1777030989754,64.84,78324.31,0.0,0.99722,0.0,0.47567]
[1777030994789,64.84,78320.94,0.0,0.99721,0.0,0.47688]
[1777030996804,64.84,78312.3,0.0,0.99719,0.0,0.48]
[1777031001838,64.84,78312.85,0.0,0.99719,0.0,0.4798]
[1777031006873,64.84,78314.27,0.0,0.9972,0.0,0.47929]
[1777031011907,64.84,78318.42,0.0,0.99721,0.0,0.47702]
[1777031016945,64.84,78319.46,0.0,0.99721,0.0,0.47664]
[1777031021979,64.84,78318.55,0.0,0.99721,0.0,0.47697]
[1777031027014,64.84,78320.48,0.0,0.99722,0.0,0.47628]
[1777031032051,64.84,78320.18,0.0,0.99721,0.0,0.47638]
[1777031037085,64.84,78320.11,0.0,0.99721,0.0,0.47641]
[1777031042120,64.84,78320.16,0.0,0.99721,0.0,0.47639]
[1777031047153,64.84,78317.77,0.0,0.99721,0.0,0.47725]
[1777031049170,64.84,78325.63,0.0,0.99723,0.0,0.47443]
[1777031050175,64.84,78327.63,0.0,0.99723,0.0,0.47371]
[1777031055213,64.84,78329.16,0.0,0.99724,0.0,0.47316]
[1777031057223,64.84,78331.83,0.0,0.99724,0.0,0.47221]
[1777031060245,64.84,78327.5,0.0,0.99723,0.0,0.47376]
[1777031065279,64.84,78323.99,0.0,0.99722,0.0,0.47502]
[1777031067293,64.84,78309.29,0.0,0.99719,0.0,0.48032]
[1777031069155,64.84,78308.67,0.0,0.99719,0.0,0.48054]
[1777031072328,64.84,78317.98,0.0,0.99721,0.0,0.47641]
[1777031073336,64.84,78320.21,0.0,0.99722,0.0,0.47561]
[1777031079225,64.84,78323.47,0.0,0.99723,0.0,0.47444]
[1777031082399,64.84,78316.96,0.0,0.99721,0.0,0.47678]
[1777031085423,64.84,78317.4,0.0,0.99721,0.0,0.47662]
[1777031090455,64.84,78321.19,0.0,0.99722,0.0,0.47525]
[1777031095489,64.84,78322.97,0.0,0.99723,0.0,0.47462]
[1777031100525,64.84,78327.7,0.0,0.99724,0.0,0.47292]
[1777031103547,64.84,78317.11,0.0,0.99721,0.0,0.47672]
[1777031105559,64.84,78306.1,0.0,0.99719,0.0,0.4807]
[1777031106567,64.84,78304.87,0.0,0.99718,0.0,0.48115]
[1777031108581,64.84,78298.86,0.0,0.99717,0.0,0.48333]
[1777031110595,64.84,78292.19,0.0,0.99715,0.0,0.48577]
[1777031115633,64.84,78291.32,0.0,0.99715,0.0,0.48609]
[1777031116639,64.84,78276.26,0.0,0.99711,0.0,0.49163]
[1777031121676,64.84,78275.73,0.0,0.99711,0.0,0.49183]
[1777031126711,64.84,78281.28,0.0,0.99713,0.0,0.48978]
[1777031131746,64.84,78281.14,0.0,0.99713,0.0,0.48905]
[1777031136781,64.84,78280.09,0.0,0.99713,0.0,0.48943]
[1777031138799,64.84,78263.45,0.0,0.99709,0.0,0.4956]
[1777031141820,64.84,78272.5,0.0,0.99711,0.0,0.49224]
[1777031146856,64.84,78269.43,0.0,0.9971,0.0,0.49338]
[1777031148872,64.84,78263.09,0.0,0.99709,0.0,0.49573]
[1777031153906,64.84,78260.48,0.0,0.99708,0.0,0.49671]
[1777031158940,64.84,78258.04,0.0,0.99707,0.0,0.49762]
[1777031159949,64.84,78250.43,0.0,0.99705,0.0,0.50047]
[1777031161962,64.84,78243.99,0.0,0.99704,0.0,0.5029]
[1777031165991,64.84,78235.08,0.0,0.99702,0.0,0.50627]
[1777031166998,64.84,78235.09,0.0,0.99702,0.0,0.50627]
[1777031172033,64.84,78231.9,0.0,0.99701,0.0,0.50748]
[1777031176061,64.84,78238.03,0.0,0.99702,0.0,0.50515]
[1777031181098,64.84,78240.15,0.0,0.99703,0.0,0.50435]
[1777031186134,64.84,78235.77,0.0,0.99702,0.0,0.50601]
[1777031191173,64.84,78239.13,0.0,0.99703,0.0,0.50393]
[1777031196203,64.84,78239.95,0.0,0.99703,0.0,0.50362]
[1777031199225,64.84,78234.95,0.0,0.99702,0.0,0.50552]
[1777031203253,64.84,78240.26,0.0,0.99703,0.0,0.50351]
[1777031208288,64.84,78236.79,0.0,0.99702,0.0,0.50482]
[1777031212321,64.84,78227.96,0.0,0.997,0.0,0.50817]
[1777031217355,64.84,78222.36,0.0,0.99699,0.0,0.51031]
[1777031219369,64.84,78229.68,0.0,0.99701,0.0,0.50752]
[1777031224404,64.84,78227.57,0.0,0.997,0.0,0.50832]
[1777031230282,64.84,78214.88,0.0,0.99697,0.0,0.51318]
[1777031235480,64.84,78216.55,0.0,0.99697,0.0,0.51254]
[1777031240515,64.84,78215.26,0.0,0.99697,0.0,0.51303]
[1777031244544,64.84,78234.82,0.0,0.99702,0.0,0.50557]
[1777031245552,64.84,78234.17,0.0,0.99702,0.0,0.50581]
[1777031250612,64.84,78235.38,0.0,0.99702,0.0,0.50535]
[1777031251602,64.84,78261.99,0.0,0.99709,0.0,0.49456]
[1777031252610,64.84,78264.46,0.0,0.9971,0.0,0.49364]
[1777031257644,64.84,78262.45,0.0,0.99709,0.0,0.49439]
[1777031260665,64.84,78257.38,0.0,0.99708,0.0,0.49628]
[1777031263687,64.84,78251.74,0.0,0.99707,0.0,0.49839]
[1777031268723,64.84,78257.17,0.0,0.99708,0.0,0.49636]
[1777031273755,64.84,78255.75,0.0,0.99708,0.0,0.49689]
[1777031278798,64.84,78255.87,0.0,0.99708,0.0,0.49684]
[1777031283837,64.84,78265.84,0.0,0.9971,0.0,0.49313]
[1777031288870,64.84,78264.34,0.0,0.9971,0.0,0.49369]
[1777031290885,64.84,78256.5,0.0,0.99708,0.0,0.49661]
[1777031295919,64.84,78248.81,0.0,0.99706,0.0,0.49949]
[1777031298942,64.84,78254.95,0.0,0.99707,0.0,0.49719]
[1777031301962,64.84,78260.62,0.0,0.99709,0.0,0.49507]
[1777031306996,64.84,78259.85,0.0,0.99709,0.0,0.49536]
[1777031312032,64.84,78259.44,0.0,0.99709,0.0,0.49472]
[1777031317070,64.84,78258.59,0.0,0.99709,0.0,0.49504]
[1777031323109,64.84,78257.02,0.0,0.99708,0.0,0.49562]
[1777031327141,64.84,78267.04,0.0,0.99711,0.0,0.4919]
[1777031328147,64.84,78276.29,0.0,0.99713,0.0,0.48848]
[1777031331166,64.84,78281.51,0.0,0.99714,0.0,0.48656]
[1777031336201,64.84,78282.53,0.0,0.99715,0.0,0.48619]
[1777031338216,64.84,78287.57,0.0,0.99716,0.0,0.48434]
[1777031343253,64.84,78286.65,0.0,0.99716,0.0,0.48468]
[1777031346272,64.84,78296.06,0.0,0.99718,0.0,0.48125]
[1777031347280,64.84,78297.4,0.0,0.99718,0.0,0.48076]
[1777031348290,64.84,78281.45,0.0,0.99714,0.0,0.48658]
[1777031349295,64.84,78279.87,0.0,0.99714,0.0,0.48716]
[1777031350298,64.84,78292.7,0.0,0.99717,0.0,0.48247]
[1777031351309,64.84,78293.6,0.0,0.99717,0.0,0.48214]
[1777031354327,64.84,78282.17,0.0,0.99715,0.0,0.48632]
[1777031355333,64.84,78282.59,0.0,0.99715,0.0,0.48617]
[1777031360370,64.84,78281.48,0.0,0.99714,0.0,0.48657]
[1777031362384,64.84,78274.07,0.0,0.99713,0.0,0.4893]
[1777031366542,64.84,78269.93,0.0,0.99712,0.0,0.49083]
[1777031367546,64.84,78262.94,0.0,0.9971,0.0,0.49342]
[1777031368555,64.84,78262.18,0.0,0.9971,0.0,0.4937]
[1777031373588,64.84,78258.7,0.0,0.99709,0.0,0.4942]
[1777031378623,64.84,78258.61,0.0,0.99709,0.0,0.49424]
[1777031382653,64.84,78252.4,0.0,0.99708,0.0,0.49655]
[1777031386679,64.84,78249.1,0.0,0.99707,0.0,0.49779]
[1777031391714,64.84,78252.32,0.0,0.99708,0.0,0.49658]
[1777031396750,64.84,78251.89,0.0,0.99708,0.0,0.49674]
[1777031401476,64.84,78257.9,0.0,0.99709,0.0,0.4945]
[1777031406819,64.84,78259.02,0.0,0.99709,0.0,0.49408]
[1777031411546,64.84,78274.8,0.0,0.99713,0.0,0.48825]
[1777031411857,64.84,78274.8,0.0,0.99713,0.0,0.48825]
[1777031416889,64.84,78271.57,0.0,0.99712,0.0,0.48944]
[1777031421618,64.84,78265.21,0.0,0.99711,0.0,0.49179]
[1777031426968,64.84,78258.99,0.0,0.99709,0.0,0.4941]
[1777031432006,64.84,78260.67,0.0,0.9971,0.0,0.49268]
[1777031437038,64.84,78259.9,0.0,0.9971,0.0,0.49297]
[1777031442075,64.84,78255.85,0.0,0.99709,0.0,0.49447]
[1777031447107,64.84,78256.54,0.0,0.99709,0.0,0.49422]
[1777031452142,64.84,78256.69,0.0,0.99709,0.0,0.49416]
[1777031457178,64.84,78254.53,0.0,0.99709,0.0,0.49496]
[1777031462213,64.84,78249.51,0.0,0.99707,0.0,0.49684]
[1777031467255,64.84,78249.8,0.0,0.99708,0.0,0.49673]
[1777031469261,64.84,78254.97,0.0,0.99709,0.0,0.4948]
[1777031477321,64.84,78259.17,0.0,0.9971,0.0,0.49324]
[1777031482354,64.84,78254.51,0.0,0.99709,0.0,0.49497]
[1777031487389,64.84,78258.13,0.0,0.9971,0.0,0.49363]
[1777031492423,64.84,78258.39,0.0,0.9971,0.0,0.49274]
[1777031498467,64.84,78261.34,0.0,0.99711,0.0,0.49164]
[1777031502494,64.84,78254.27,0.0,0.99709,0.0,0.49427]
[1777031507530,64.84,78256.83,0.0,0.9971,0.0,0.49332]
[1777031511559,64.84,78262.94,0.0,0.99711,0.0,0.49105]
[1777031516592,64.84,78265.69,0.0,0.99712,0.0,0.49004]
[1777031518605,64.84,78259.79,0.0,0.9971,0.0,0.49222]
[1777031523652,64.84,78262.77,0.0,0.99711,0.0,0.49112]
[1777031528676,64.84,78260.39,0.0,0.99711,0.0,0.492]
[1777031533710,64.84,78263.89,0.0,0.99711,0.0,0.4907]
[1777031538748,64.84,78260.57,0.0,0.99711,0.0,0.49193]
[1777031542776,64.84,78255.04,0.0,0.99709,0.0,0.49398]
[1777031547810,64.84,78256.76,0.0,0.9971,0.0,0.49334]
[1777031552847,64.84,78257.32,0.0,0.9971,0.0,0.49235]
[1777031557884,64.84,78252.4,0.0,0.99709,0.0,0.49417]
[1777031558886,64.84,78242.66,0.0,0.99707,0.0,0.49781]
[1777031559898,64.84,78242.74,0.0,0.99707,0.0,0.49778]
[1777031565934,64.84,78245.43,0.0,0.99707,0.0,0.49677]
[1777031571682,64.84,78245.75,0.0,0.99707,0.0,0.49666]
[1777031577012,64.84,78243.55,0.0,0.99707,0.0,0.49748]
[1777031582048,64.84,78238.63,0.0,0.99706,0.0,0.49932]
[1777031585071,64.84,78246.33,0.0,0.99708,0.0,0.49644]
[1777031587082,64.84,78252.59,0.0,0.99709,0.0,0.4941]
[1777031591826,64.84,78242.26,0.0,0.99707,0.0,0.49796]
[1777031597153,64.84,78243.47,0.0,0.99707,0.0,0.49751]
[1777031602192,64.84,78243.14,0.0,0.99707,0.0,0.49763]
[1777031607222,64.84,78243.16,0.0,0.99707,0.0,0.49762]
[1777031612261,64.84,78254.81,0.0,0.9971,0.0,0.49249]
[1777031615277,64.84,78259.81,0.0,0.99711,0.0,0.49064]
[1777031619306,64.84,78264.7,0.0,0.99713,0.0,0.48883]
[1777031621334,64.84,78268.53,0.0,0.99714,0.0,0.48742]
[1777031628370,64.84,78264.66,0.0,0.99713,0.0,0.48884]
[1777031633403,64.84,78263.22,0.0,0.99712,0.0,0.48938]
[1777031638439,64.84,78263.32,0.0,0.99712,0.0,0.48934]
[1777031643474,64.84,78263.09,0.0,0.99712,0.0,0.48942]
[1777031648509,64.84,78263.01,0.0,0.99712,0.0,0.48945]
[1777031653545,64.84,78260.85,0.0,0.99712,0.0,0.49025]
[1777031658579,64.84,78265.05,0.0,0.99713,0.0,0.4887]
[1777031663614,64.84,78265.47,0.0,0.99713,0.0,0.48855]
[1777031670663,64.84,78266.21,0.0,0.99713,0.0,0.48827]
[1777031675706,64.84,78263.71,0.0,0.99713,0.0,0.48841]
[1777031680742,64.84,78260.03,0.0,0.99712,0.0,0.48977]
[1777031682761,64.84,78243.4,0.0,0.99708,0.0,0.49594]
[1777031683763,64.84,78242.32,0.0,0.99708,0.0,0.49635]
[1777031688797,64.84,78239.99,0.0,0.99707,0.0,0.49722]
[1777031693831,64.84,78231.76,0.0,0.99705,0.0,0.50031]
[1777031698868,64.84,78234.47,0.0,0.99706,0.0,0.49929]
[1777031703904,64.84,78233.8,0.0,0.99705,0.0,0.49954]
[1777031705917,64.84,78227.49,0.0,0.99704,0.0,0.50192]
[1777031707930,64.84,78218.38,0.0,0.99702,0.0,0.50537]
[1777031708937,64.84,78210.84,0.0,0.997,0.0,0.50824]
[1777031709944,64.84,78214.19,0.0,0.997,0.0,0.50696]
[1777031713687,64.84,78206.6,0.0,0.99699,0.0,0.50986]
[1777031714978,64.84,78204.27,0.0,0.99698,0.0,0.51075]
[1777031720017,64.84,78204.85,0.0,0.99698,0.0,0.51053]
[1777031725050,64.84,78205.54,0.0,0.99698,0.0,0.51027]
[1777031729079,64.84,78210.55,0.0,0.997,0.0,0.50835]
[1777031732100,64.84,78199.27,0.0,0.99697,0.0,0.51186]
[1777031737137,64.84,78196.96,0.0,0.99697,0.0,0.51275]
[1777031742172,64.84,78200.04,0.0,0.99697,0.0,0.51156]
[1777031746200,64.84,78207.61,0.0,0.99699,0.0,0.50866]
[1777031747207,64.84,78217.07,0.0,0.99702,0.0,0.50506]
[1777031748214,64.84,78218.51,0.0,0.99702,0.0,0.50451]
[1777031753973,64.84,78221.74,0.0,0.99703,0.0,0.50329]
[1777031759292,64.84,78223.48,0.0,0.99703,0.0,0.50263]
[1777031764326,64.84,78222.18,0.0,0.99703,0.0,0.50312]
[1777031769361,64.84,78223.11,0.0,0.99703,0.0,0.50277]
[1777031774399,64.84,78224.57,0.0,0.99704,0.0,0.50222]
[1777031776410,64.84,78240.65,0.0,0.99708,0.0,0.49618]
[1777031777416,64.84,78248.28,0.0,0.99709,0.0,0.49333]
[1777031780437,64.84,78244.05,0.0,0.99708,0.0,0.49491]
[1777031782452,64.84,78252.76,0.0,0.99711,0.0,0.49167]
[1777031787487,64.84,78254.79,0.0,0.99711,0.0,0.49092]
[1777031791516,64.84,78250.07,0.0,0.9971,0.0,0.49188]
[1777031792523,64.84,78244.88,0.0,0.99709,0.0,0.49381]
[1777031795545,64.84,78241.73,0.0,0.99708,0.0,0.49498]
[1777031800580,64.84,78245.25,0.0,0.99709,0.0,0.49367]
[1777031805613,64.84,78247.46,0.0,0.9971,0.0,0.49285]
[1777031806620,64.84,78252.56,0.0,0.99711,0.0,0.49096]
[1777031812662,64.84,78256.15,0.0,0.99712,0.0,0.48963]
[1777031817697,64.84,78261.15,0.0,0.99713,0.0,0.48778]
[1777031820723,64.84,78263.65,0.0,0.99714,0.0,0.48686]
[1777031822732,64.84,78270.41,0.0,0.99715,0.0,0.48438]
[1777031823738,64.84,78270.09,0.0,0.99715,0.0,0.4845]
[1777031827767,64.84,78276.0,0.0,0.99717,0.0,0.48234]
[1777031832807,64.84,78271.9,0.0,0.99716,0.0,0.48384]
[1777031837840,64.84,78267.58,0.0,0.99715,0.0,0.48542]
[1777031841867,64.84,78261.9,0.0,0.99713,0.0,0.48751]
[1777031846902,64.84,78257.55,0.0,0.99712,0.0,0.48911]
[1777031849922,64.84,78245.11,0.0,0.99709,0.0,0.49372]
[1777031850930,64.84,78246.45,0.0,0.99709,0.0,0.49322]
[1777031856972,64.84,78246.9,0.0,0.9971,0.0,0.49226]
[1777031858986,64.84,78253.5,0.0,0.99712,0.0,0.48982]
[1777031865031,64.84,78253.69,0.0,0.99712,0.0,0.48975]
[1777031869056,64.84,78248.38,0.0,0.9971,0.0,0.49172]
[1777031874091,64.84,78245.93,0.0,0.9971,0.0,0.49262]
[1777031878119,64.84,78251.57,0.0,0.99711,0.0,0.49053]
[1777031883155,64.84,78260.3,0.0,0.99713,0.0,0.48731]
[1777031884887,64.84,78261.82,0.0,0.99714,0.0,0.48675]
[1777031890204,64.84,78263.24,0.0,0.99714,0.0,0.48623]
[1777031895239,64.84,78263.53,0.0,0.99714,0.0,0.48612]
[1777031899270,64.84,78268.92,0.0,0.99715,0.0,0.48415]
[1777031900274,64.84,78269.8,0.0,0.99716,0.0,0.48383]
[1777031907324,64.84,78269.9,0.0,0.99716,0.0,0.48379]
[1777031910346,64.84,78283.43,0.0,0.99719,0.0,0.47886]
[1777031911351,64.84,78285.15,0.0,0.9972,0.0,0.47747]
[1777031916386,64.84,78284.68,0.0,0.9972,0.0,0.47764]
[1777031920422,64.84,78277.72,0.0,0.99718,0.0,0.48016]
[1777031921430,64.84,78272.08,0.0,0.99717,0.0,0.48221]
[1777031926477,64.84,78269.68,0.0,0.99716,0.0,0.48309]
[1777031932508,64.84,78268.95,0.0,0.99716,0.0,0.48336]
[1777031939557,64.84,78269.07,0.0,0.99716,0.0,0.48331]
[1777031944592,64.84,78268.84,0.0,0.99716,0.0,0.4834]
[1777031949627,64.84,78268.91,0.0,0.99716,0.0,0.48337]
[1777031954662,64.84,78268.3,0.0,0.99716,0.0,0.48359]
[1777031959697,64.84,78266.51,0.0,0.99715,0.0,0.48425]
[1777031965739,64.84,78266.6,0.0,0.99715,0.0,0.48422]
[1777031970776,64.84,78265.62,0.0,0.99715,0.0,0.48458]
[1777031975809,64.84,78266.52,0.0,0.99716,0.0,0.48347]
[1777031980844,64.84,78269.37,0.0,0.99716,0.0,0.48242]
[1777031981851,64.84,78261.97,0.0,0.99715,0.0,0.48513]
[1777031982858,64.84,78258.8,0.0,0.99714,0.0,0.48629]
[1777031987892,64.84,78256.76,0.0,0.99713,0.0,0.48704]
[1777031992927,64.84,78253.12,0.0,0.99712,0.0,0.48839]
[1777031997963,64.84,78250.76,0.0,0.99712,0.0,0.48926]
[1777032003005,64.84,78255.54,0.0,0.99713,0.0,0.48749]
[1777032008037,64.84,78258.98,0.0,0.99714,0.0,0.48623]
[1777032013072,64.84,78259.87,0.0,0.99714,0.0,0.4859]
[1777032018109,64.84,78261.86,0.0,0.99715,0.0,0.48517]
[1777032023142,64.84,78256.18,0.0,0.99713,0.0,0.48726]
[1777032025162,64.84,78250.33,0.0,0.99712,0.0,0.48942]
[1777032028179,64.84,78257.42,0.0,0.99714,0.0,0.4868]
[1777032033213,64.84,78258.7,0.0,0.99714,0.0,0.48555]
[1777032036242,64.84,78252.61,0.0,0.99713,0.0,0.48779]
[1777032041268,64.84,78253.28,0.0,0.99713,0.0,0.48754]
[1777032044290,64.84,78246.6,0.0,0.99711,0.0,0.49001]
[1777032049323,64.84,78246.24,0.0,0.99711,0.0,0.49014]
[1777032054359,64.84,78244.52,0.0,0.99711,0.0,0.49078]
[1777032059395,64.84,78245.07,0.0,0.99711,0.0,0.49057]
[1777032064430,64.84,78243.88,0.0,0.99711,0.0,0.49101]
[1777032066443,64.84,78249.48,0.0,0.99712,0.0,0.48894]
[1777032071483,64.84,78246.56,0.0,0.99711,0.0,0.49002]
[1777032073215,64.84,78240.76,0.0,0.9971,0.0,0.49217]
[1777032074501,64.84,78239.28,0.0,0.9971,0.0,0.49272]
[1777032079535,64.84,78235.44,0.0,0.99709,0.0,0.49415]
[1777032084571,64.84,78235.12,0.0,0.99708,0.0,0.49427]
[1777032089606,64.84,78237.36,0.0,0.99709,0.0,0.49344]
[1777032095653,64.84,78237.27,0.0,0.99709,0.0,0.49268]
[1777032096658,64.84,78230.6,0.0,0.99708,0.0,0.49516]
[1777032097663,64.84,78229.39,0.0,0.99708,0.0,0.49562]
[1777032098671,64.84,78237.29,0.0,0.99709,0.0,0.49267]
[1777032099676,64.84,78237.24,0.0,0.99709,0.0,0.49269]
[1777032101689,64.84,78252.67,0.0,0.99713,0.0,0.48698]
[1777032102698,64.84,78258.17,0.0,0.99715,0.0,0.48496]
[1777032107731,64.84,78258.9,0.0,0.99715,0.0,0.48469]
[1777032112770,64.84,78262.26,0.0,0.99716,0.0,0.48346]
[1777032118810,64.84,78262.49,0.0,0.99716,0.0,0.48338]
[1777032123845,64.84,78265.96,0.0,0.99716,0.0,0.48211]
[1777032130896,64.84,78266.37,0.0,0.99717,0.0,0.48196]
[1777032135931,64.84,78259.27,0.0,0.99715,0.0,0.48456]
[1777032136937,64.84,78258.67,0.0,0.99715,0.0,0.48478]
[1777032137944,64.84,78251.72,0.0,0.99713,0.0,0.48733]
[1777032138951,64.84,78248.51,0.0,0.99712,0.0,0.48851]
[1777032143986,64.84,78255.58,0.0,0.99714,0.0,0.48591]
[1777032149021,64.84,78250.45,0.0,0.99713,0.0,0.4878]
[1777032154056,64.84,78251.17,0.0,0.99713,0.0,0.48675]
[1777032156070,64.84,78258.18,0.0,0.99715,0.0,0.48417]
[1777032158084,64.84,78261.0,0.0,0.99716,0.0,0.48314]
[1777032163138,64.84,78260.41,0.0,0.99716,0.0,0.48336]
[1777032164195,64.84,78308.0,0.0,0.99727,0.0,0.46623]
[1777032165158,64.84,78332.3,0.0,0.99733,0.0,0.45769]
[1777032166144,64.84,78330.07,0.0,0.99732,0.0,0.45847]
[1777032171179,64.84,78330.93,0.0,0.99732,0.0,0.45817]
[1777032176213,64.84,78333.9,0.0,0.99733,0.0,0.45713]
[1777032181254,64.84,78334.64,0.0,0.99733,0.0,0.45687]
[1777032186283,64.84,78336.98,0.0,0.99734,0.0,0.45606]
[1777032191318,64.84,78338.22,0.0,0.99734,0.0,0.45563]
[1777032192325,64.84,78333.16,0.0,0.99733,0.0,0.45739]
[1777032197360,64.84,78338.38,0.0,0.99734,0.0,0.45557]
[1777032203401,64.84,78339.46,0.0,0.99734,0.0,0.4552]
[1777032205416,64.84,78330.87,0.0,0.99732,0.0,0.45819]
[1777032208437,64.84,78322.51,0.0,0.9973,0.0,0.46111]
[1777032213471,64.84,78320.65,0.0,0.9973,0.0,0.46101]
[1777032216492,64.84,78308.87,0.0,0.99728,0.0,0.46516]
[1777032221528,64.84,78309.16,0.0,0.99728,0.0,0.46506]
[1777032226564,64.84,78310.44,0.0,0.99728,0.0,0.46461]
[1777032228578,64.84,78304.06,0.0,0.99726,0.0,0.46686]
[1777032234356,64.84,78308.3,0.0,0.99727,0.0,0.46536]
[1777032236633,64.84,78313.34,0.0,0.99729,0.0,0.46358]
[1777032241683,64.84,78312.03,0.0,0.99728,0.0,0.46404]
[1777032246702,64.84,78309.96,0.0,0.99728,0.0,0.46478]
[1777032251738,64.84,78306.7,0.0,0.99727,0.0,0.46593]
[1777032256773,64.84,78305.85,0.0,0.99727,0.0,0.46623]
[1777032259798,64.84,78311.13,0.0,0.99728,0.0,0.46436]
[1777032261809,64.84,78305.02,0.0,0.99727,0.0,0.46652]
[1777032264566,64.84,78299.62,0.0,0.99725,0.0,0.46844]
[1777032269865,64.84,78298.5,0.0,0.99725,0.0,0.46884]
[1777032274900,64.84,78296.43,0.0,0.99725,0.0,0.46881]
[1777032279937,64.84,78299.67,0.0,0.99726,0.0,0.46766]
[1777032282959,64.84,78291.51,0.0,0.99724,0.0,0.47057]
[1777032283964,64.84,78289.96,0.0,0.99724,0.0,0.47112]
[1777032289000,64.84,78284.89,0.0,0.99722,0.0,0.47294]
[1777032291068,64.84,78275.4,0.0,0.9972,0.0,0.47636]
[1777032292051,64.84,78258.93,0.0,0.99716,0.0,0.48234]
[1777032293040,64.84,78249.48,0.0,0.99714,0.0,0.4858]
[1777032298074,64.84,78248.0,0.0,0.99713,0.0,0.48634]
[1777032303131,64.84,78255.43,0.0,0.99715,0.0,0.48362]
[1777032308173,64.84,78257.94,0.0,0.99716,0.0,0.4827]
[1777032313203,64.84,78261.61,0.0,0.99717,0.0,0.48136]
[1777032316223,64.84,78255.96,0.0,0.99715,0.0,0.48342]
[1777032319244,64.84,78249.31,0.0,0.99714,0.0,0.48586]
[1777032322265,64.84,78243.93,0.0,0.99712,0.0,0.48784]
[1777032327300,64.84,78242.7,0.0,0.99712,0.0,0.4883]
[1777032332335,64.84,78247.01,0.0,0.99714,0.0,0.48592]
[1777032337370,64.84,78246.12,0.0,0.99713,0.0,0.48625]
[1777032342405,64.84,78244.37,0.0,0.99713,0.0,0.48689]
[1777032347439,64.84,78243.36,0.0,0.99713,0.0,0.48727]
[1777032349454,64.84,78249.17,0.0,0.99714,0.0,0.48513]
[1777032353487,64.84,78256.97,0.0,0.99716,0.0,0.48227]
[1777032358518,64.84,78258.43,0.0,0.99716,0.0,0.48174]
[1777032363554,64.84,78260.74,0.0,0.99717,0.0,0.4809]
[1777032365566,64.84,78268.94,0.0,0.99719,0.0,0.47792]
[1777032370601,64.84,78273.6,0.0,0.9972,0.0,0.47623]
[1777032375636,64.84,78274.36,0.0,0.9972,0.0,0.47596]
[1777032380671,64.84,78274.37,0.0,0.9972,0.0,0.47596]
[1777032383693,64.84,78269.03,0.0,0.99719,0.0,0.47789]
[1777032387723,64.84,78264.6,0.0,0.99718,0.0,0.47949]
[1777032392759,64.84,78263.49,0.0,0.99718,0.0,0.47912]
[1777032395518,64.84,78271.42,0.0,0.9972,0.0,0.47625]
[1777032399808,64.84,78278.52,0.0,0.99722,0.0,0.47369]
[1777032405588,64.84,78277.43,0.0,0.99721,0.0,0.47408]
[1777032410885,64.84,78276.07,0.0,0.99721,0.0,0.47457]
[1777032415919,64.84,78276.08,0.0,0.99721,0.0,0.47457]
[1777032420954,64.84,78280.88,0.0,0.99722,0.0,0.47284]
[1777032425728,64.84,78288.53,0.0,0.99724,0.0,0.4701]
[1777032431027,64.84,78289.99,0.0,0.99724,0.0,0.46958]
[1777032436063,64.84,78290.88,0.0,0.99725,0.0,0.46926]
[1777032441100,64.84,78288.9,0.0,0.99724,0.0,0.46997]
[1777032446135,64.84,78293.3,0.0,0.99725,0.0,0.4684]
[1777032451170,64.84,78289.17,0.0,0.99725,0.0,0.46911]
[1777032456205,64.84,78288.06,0.0,0.99724,0.0,0.46951]
[1777032461242,64.84,78287.88,0.0,0.99724,0.0,0.46957]
[1777032466282,64.84,78273.99,0.0,0.99721,0.0,0.47455]
[1777032469300,64.84,78263.52,0.0,0.99719,0.0,0.47833]
[1777032471311,64.84,78245.5,0.0,0.99714,0.0,0.48491]
[1777032477354,64.84,78245.09,0.0,0.99714,0.0,0.48506]
[1777032482388,64.84,78244.26,0.0,0.99714,0.0,0.48536]
[1777032484421,64.84,78248.81,0.0,0.99715,0.0,0.4837]
[1777032485423,64.84,78241.75,0.0,0.99713,0.0,0.48629]
[1777032486442,64.84,78241.4,0.0,0.99713,0.0,0.48642]
[1777032491466,64.84,78236.24,0.0,0.99712,0.0,0.48832]
[1777032496501,64.84,78223.39,0.0,0.99709,0.0,0.49309]
[1777032501537,64.84,78233.73,0.0,0.99711,0.0,0.48925]
[1777032504557,64.84,78241.72,0.0,0.99713,0.0,0.4863]
[1777032509594,64.84,78237.75,0.0,0.99712,0.0,0.48776]
[1777032514628,64.84,78237.58,0.0,0.99713,0.0,0.48704]
[1777032517650,64.84,78225.72,0.0,0.9971,0.0,0.49143]
[1777032522683,64.84,78230.77,0.0,0.99711,0.0,0.48955]
[1777032527721,64.84,78227.43,0.0,0.9971,0.0,0.49079]
[1777032529733,64.84,78217.05,0.0,0.99708,0.0,0.49466]
[1777032534769,64.84,78215.78,0.0,0.99707,0.0,0.49513]
[1777032539806,64.84,78217.57,0.0,0.99708,0.0,0.49446]
[1777032541821,64.84,78211.11,0.0,0.99706,0.0,0.49688]
[1777032546853,64.84,78210.61,0.0,0.99706,0.0,0.49707]
[1777032549874,64.84,78206.33,0.0,0.99705,0.0,0.49868]
[1777032553901,64.84,78212.14,0.0,0.99706,0.0,0.49649]
[1777032560951,64.84,78213.59,0.0,0.99707,0.0,0.49595]
[1777032564980,64.84,78219.26,0.0,0.99708,0.0,0.49383]
[1777032570032,64.84,78225.16,0.0,0.9971,0.0,0.49163]
[1777032574049,64.84,78229.03,0.0,0.99711,0.0,0.48941]
[1777032576793,64.84,78243.59,0.0,0.99715,0.0,0.48404]
[1777032579085,64.84,78232.3,0.0,0.99712,0.0,0.4882]
[1777032580097,64.84,78233.48,0.0,0.99712,0.0,0.48776]
[1777032585130,64.84,78229.52,0.0,0.99711,0.0,0.48923]
[1777032590164,64.84,78227.24,0.0,0.99711,0.0,0.49007]
[1777032595199,64.84,78229.27,0.0,0.99711,0.0,0.48932]
[1777032600237,64.84,78227.31,0.0,0.99711,0.0,0.49004]
[1777032605273,64.84,78227.45,0.0,0.99711,0.0,0.48999]
[1777032610308,64.84,78228.16,0.0,0.99711,0.0,0.48973]
[1777032614343,64.84,78243.06,0.0,0.99715,0.0,0.48424]
[1777032615347,64.84,78244.53,0.0,0.99715,0.0,0.4837]
[1777032619377,64.84,78252.16,0.0,0.99717,0.0,0.48091]
[1777032620387,64.84,78252.75,0.0,0.99717,0.0,0.48069]
[1777032623408,64.84,78258.88,0.0,0.99718,0.0,0.47846]
[1777032625432,64.84,78264.29,0.0,0.9972,0.0,0.4765]
[1777032627445,64.84,78277.31,0.0,0.99723,0.0,0.47182]
[1777032628447,64.84,78276.66,0.0,0.99723,0.0,0.47205]
[1777032629453,64.84,78283.82,0.0,0.99724,0.0,0.46949]
[1777032630459,64.84,78278.31,0.0,0.99723,0.0,0.47146]
[1777032635493,64.84,78282.01,0.0,0.99724,0.0,0.46937]
[1777032640529,64.84,78289.92,0.0,0.99726,0.0,0.46655]
[1777032645563,64.84,78293.08,0.0,0.99727,0.0,0.46543]
[1777032646574,64.84,78300.86,0.0,0.99729,0.0,0.46268]
[1777032648584,64.84,78306.04,0.0,0.9973,0.0,0.46086]
[1777032653619,64.84,78302.38,0.0,0.99729,0.0,0.46215]
[1777032657647,64.84,78297.22,0.0,0.99728,0.0,0.46397]
[1777032662682,64.84,78294.59,0.0,0.99727,0.0,0.4649]
[1777032665703,64.84,78299.6,0.0,0.99728,0.0,0.46313]
[1777032670739,64.84,78282.98,0.0,0.99725,0.0,0.46902]
[1777032675774,64.84,78289.01,0.0,0.99726,0.0,0.46688]
[1777032676781,64.84,78280.99,0.0,0.99724,0.0,0.46973]
[1777032681815,64.84,78279.6,0.0,0.99724,0.0,0.47023]
[1777032686850,64.84,78288.77,0.0,0.99726,0.0,0.46696]
[1777032691885,64.84,78287.96,0.0,0.99726,0.0,0.46649]
[1777032696919,64.84,78287.48,0.0,0.99726,0.0,0.46666]
[1777032701954,64.84,78289.15,0.0,0.99726,0.0,0.46606]
[1777032706990,64.84,78297.34,0.0,0.99728,0.0,0.46317]
[1777032712025,64.84,78299.31,0.0,0.99729,0.0,0.46247]
[1777032717059,64.84,78301.6,0.0,0.99729,0.0,0.46167]
[1777032722099,64.84,78294.76,0.0,0.99728,0.0,0.46408]
[1777032727135,64.84,78292.36,0.0,0.99727,0.0,0.46493]
[1777032728142,64.84,78281.67,0.0,0.99725,0.0,0.46872]
[1777032732169,64.84,78274.41,0.0,0.99723,0.0,0.47132]
[1777032737203,64.84,78273.55,0.0,0.99723,0.0,0.47163]
[1777032738211,64.84,78279.03,0.0,0.99724,0.0,0.46967]
[1777032743967,64.84,78278.31,0.0,0.99724,0.0,0.46992]
[1777032749289,64.84,78280.32,0.0,0.99724,0.0,0.46921]
[1777032754324,64.84,78280.65,0.0,0.99725,0.0,0.46832]
[1777032757347,64.84,78287.25,0.0,0.99726,0.0,0.46598]
[1777032758353,64.84,78291.86,0.0,0.99728,0.0,0.46434]
[1777032764109,64.84,78287.34,0.0,0.99726,0.0,0.46594]
[1777032769435,64.84,78286.46,0.0,0.99726,0.0,0.46626]
[1777032774464,64.84,78280.79,0.0,0.99725,0.0,0.46827]
[1777032775474,64.84,78281.54,0.0,0.99725,0.0,0.46801]
[1777032779500,64.84,78287.73,0.0,0.99727,0.0,0.46581]
[1777032784535,64.84,78294.27,0.0,0.99728,0.0,0.46349]
[1777032787556,64.84,78302.25,0.0,0.9973,0.0,0.46068]
[1777032788563,64.84,78309.7,0.0,0.99732,0.0,0.45807]
[1777032789571,64.84,78315.19,0.0,0.99733,0.0,0.45616]
[1777032790577,64.84,78309.18,0.0,0.99732,0.0,0.45825]
[1777032791583,64.84,78291.81,0.0,0.99727,0.0,0.46436]
[1777032792594,64.84,78295.22,0.0,0.99728,0.0,0.46316]
[1777032794605,64.84,78298.6,0.0,0.99729,0.0,0.46197]
[1777032801656,64.84,78301.16,0.0,0.9973,0.0,0.46106]
[1777032802663,64.84,78295.01,0.0,0.99728,0.0,0.46323]
[1777032810722,64.84,78290.74,0.0,0.99727,0.0,0.46474]
[1777032814747,64.84,78293.89,0.0,0.99728,0.0,0.46287]
[1777032819782,64.84,78291.02,0.0,0.99728,0.0,0.46388]
[1777032824817,64.84,78290.51,0.0,0.99728,0.0,0.46406]
[1777032829854,64.84,78292.66,0.0,0.99728,0.0,0.4633]
[1777032831866,64.84,78299.27,0.0,0.9973,0.0,0.46097]
[1777032836901,64.84,78301.13,0.0,0.9973,0.0,0.46032]
[1777032840929,64.84,78306.5,0.0,0.99731,0.0,0.45844]
[1777032844963,64.84,78313.62,0.0,0.99733,0.0,0.45595]
[1777032852010,64.84,78313.65,0.0,0.99733,0.0,0.45594]
[1777032857044,64.84,78316.81,0.0,0.99734,0.0,0.45484]
[1777032859060,64.84,78323.33,0.0,0.99735,0.0,0.45259]
[1777032864094,64.84,78321.92,0.0,0.99735,0.0,0.45307]
[1777032869129,64.84,78320.75,0.0,0.99735,0.0,0.45348]
[1777032874163,64.84,78339.05,0.0,0.99739,0.0,0.44644]
[1777032879200,64.84,78340.51,0.0,0.9974,0.0,0.44594]
[1777032884235,64.84,78336.73,0.0,0.99739,0.0,0.44723]
[1777032889268,64.84,78340.18,0.0,0.99739,0.0,0.44605]
[1777032895020,64.84,78335.27,0.0,0.99738,0.0,0.44773]
[1777032900345,64.84,78333.54,0.0,0.99738,0.0,0.44833]
[1777032905380,64.84,78329.74,0.0,0.99737,0.0,0.44963]
[1777032910415,64.84,78333.69,0.0,0.99738,0.0,0.44827]
[1777032915450,64.84,78334.03,0.0,0.99738,0.0,0.44816]
[1777032921493,64.84,78334.01,0.0,0.99738,0.0,0.44816]
[1777032925241,64.84,78315.71,0.0,0.99734,0.0,0.45448]
[1777032926528,64.84,78316.49,0.0,0.99734,0.0,0.45421]
[1777032931565,64.84,78312.56,0.0,0.99734,0.0,0.45482]
[1777032936602,64.84,78316.93,0.0,0.99735,0.0,0.45331]
[1777032939624,64.84,78322.86,0.0,0.99736,0.0,0.45126]
[1777032942649,64.84,78327.75,0.0,0.99737,0.0,0.44957]
[1777032946677,64.84,78319.98,0.0,0.99735,0.0,0.45225]
[1777032947684,64.84,78319.85,0.0,0.99735,0.0,0.4523]
[1777032951712,64.84,78313.63,0.0,0.99734,0.0,0.45445]
[1777032952719,64.84,78312.99,0.0,0.99734,0.0,0.45468]
[1777032958760,64.84,78311.42,0.0,0.99733,0.0,0.45522]
[1777032963796,64.84,78310.65,0.0,0.99733,0.0,0.45549]
[1777032965813,64.84,78315.06,0.0,0.99734,0.0,0.45396]
[1777032970847,64.84,78315.05,0.0,0.99734,0.0,0.45396]
[1777032975880,64.84,78309.94,0.0,0.99733,0.0,0.45574]
[1777032982940,64.84,78309.01,0.0,0.99733,0.0,0.45606]
[1777032987969,64.84,78309.68,0.0,0.99733,0.0,0.45583]
[1777032994011,64.84,78311.74,0.0,0.99734,0.0,0.45436]
[1777032996026,64.84,78320.89,0.0,0.99736,0.0,0.45119]
[1777033001060,64.84,78320.56,0.0,0.99736,0.0,0.45131]
[1777033006095,64.84,78319.95,0.0,0.99736,0.0,0.45152]
[1777033011131,64.84,78321.47,0.0,0.99736,0.0,0.45099]
[1777033012137,64.84,78327.71,0.0,0.99737,0.0,0.44885]
[1777033017171,64.84,78341.4,0.0,0.99741,0.0,0.44417]
[1777033018179,64.84,78346.66,0.0,0.99742,0.0,0.44238]
[1777033023214,64.84,78348.11,0.0,0.99742,0.0,0.44189]
[1777033028249,64.84,78351.46,0.0,0.99743,0.0,0.44075]
[1777033033284,64.84,78353.14,0.0,0.99743,0.0,0.44019]
[1777033038319,64.84,78351.79,0.0,0.99743,0.0,0.44064]
[1777033043364,64.84,78350.53,0.0,0.99743,0.0,0.44107]
[1777033045378,64.84,78336.42,0.0,0.99739,0.0,0.44586]
[1777033050413,64.84,78332.32,0.0,0.99739,0.0,0.44727]
[1777033053435,64.84,78337.58,0.0,0.9974,0.0,0.44473]
[1777033058468,64.84,78336.03,0.0,0.9974,0.0,0.44526]
[1777033063504,64.84,78332.4,0.0,0.99739,0.0,0.4465]
[1777033066262,64.84,78337.06,0.0,0.9974,0.0,0.44491]
[1777033068538,64.84,78342.26,0.0,0.99741,0.0,0.44314]
[1777033073574,64.84,78346.47,0.0,0.99742,0.0,0.44171]
[1777033080623,64.84,78347.5,0.0,0.99742,0.0,0.44136]
[1777033086405,64.84,78349.73,0.0,0.99743,0.0,0.44061]
[1777033092707,64.84,78350.06,0.0,0.99743,0.0,0.4405]
[1777033097742,64.84,78349.72,0.0,0.99743,0.0,0.44061]
[1777033104790,64.84,78349.73,0.0,0.99743,0.0,0.44061]
[1777033109827,64.84,78349.72,0.0,0.99743,0.0,0.44061]
[1777033115868,64.84,78351.04,0.0,0.99744,0.0,0.43943]
[1777033120902,64.84,78350.38,0.0,0.99743,0.0,0.43966]
[1777033125939,64.84,78348.09,0.0,0.99743,0.0,0.44043]
[1777033130976,64.84,78348.35,0.0,0.99743,0.0,0.44034]
[1777033136012,64.84,78350.34,0.0,0.99743,0.0,0.43967]
[1777033141045,64.84,78349.0,0.0,0.99743,0.0,0.44012]
[1777033146082,64.84,78343.65,0.0,0.99742,0.0,0.44193]
[1777033151117,64.84,78342.33,0.0,0.99742,0.0,0.44238]
[1777033156215,64.84,78322.53,0.0,0.99737,0.0,0.44914]
[1777033157225,64.84,78279.17,0.0,0.99727,0.0,0.46427]
[1777033158183,64.84,78262.13,0.0,0.99723,0.0,0.47034]
[1777033159185,64.84,78252.38,0.0,0.99721,0.0,0.47384]
[1777033160201,64.84,78247.9,0.0,0.9972,0.0,0.47546]
[1777033161247,64.84,78256.76,0.0,0.99722,0.0,0.47227]
[1777033162241,64.84,78265.61,0.0,0.99724,0.0,0.46909]
[1777033163242,64.84,78266.41,0.0,0.99724,0.0,0.46881]
[1777033167270,64.84,78275.07,0.0,0.99726,0.0,0.46572]
[1777033169282,64.84,78260.82,0.0,0.99723,0.0,0.47081]
[1777033170294,64.84,78246.58,0.0,0.99719,0.0,0.47594]
[1777033171298,64.84,78240.54,0.0,0.99718,0.0,0.47735]
[1777033172305,64.84,78239.8,0.0,0.99718,0.0,0.47762]
[1777033173310,64.84,78248.3,0.0,0.9972,0.0,0.47454]
[1777033174317,64.84,78254.01,0.0,0.99722,0.0,0.47248]
[1777033175333,64.84,78255.47,0.0,0.99722,0.0,0.47196]
[1777033180359,64.84,78262.25,0.0,0.99724,0.0,0.46953]
[1777033185393,64.84,78264.8,0.0,0.99724,0.0,0.46862]
[1777033189421,64.84,78269.85,0.0,0.99725,0.0,0.46682]
[1777033191436,64.84,78275.71,0.0,0.99727,0.0,0.46474]
[1777033194457,64.84,78288.12,0.0,0.9973,0.0,0.46036]
[1777033199492,64.84,78286.52,0.0,0.99729,0.0,0.46092]
[1777033201505,64.84,78290.94,0.0,0.9973,0.0,0.45937]
[1777033205536,64.84,78277.52,0.0,0.99727,0.0,0.46409]
[1777033210569,64.84,78277.03,0.0,0.99727,0.0,0.46427]
[1777033211576,64.84,78265.86,0.0,0.99724,0.0,0.46824]
[1777033212583,64.84,78266.75,0.0,0.99725,0.0,0.46792]
[1777033213590,64.84,78250.97,0.0,0.99721,0.0,0.47358]
[1777033214596,64.84,78253.21,0.0,0.99721,0.0,0.47277]
[1777033219631,64.84,78254.88,0.0,0.99722,0.0,0.47217]
[1777033224672,64.84,78254.72,0.0,0.99722,0.0,0.47223]
[1777033228698,64.84,78260.33,0.0,0.99723,0.0,0.47021]
[1777033233740,64.84,78263.23,0.0,0.99724,0.0,0.46841]
[1777033238768,64.84,78263.9,0.0,0.99724,0.0,0.46817]
[1777033240781,64.84,78258.79,0.0,0.99723,0.0,0.47]
[1777033245816,64.84,78262.34,0.0,0.99724,0.0,0.46873]
[1777033249844,64.84,78270.13,0.0,0.99726,0.0,0.46595]
[1777033251858,64.84,78272.28,0.0,0.99726,0.0,0.46519]
[1777033252865,64.84,78278.16,0.0,0.99728,0.0,0.46311]
[1777033253874,64.84,78284.25,0.0,0.99729,0.0,0.46096]
[1777033254881,64.84,78291.4,0.0,0.99731,0.0,0.45845]
[1777033255886,64.84,78292.7,0.0,0.99731,0.0,0.45799]
[1777033258907,64.84,78283.27,0.0,0.99729,0.0,0.4613]
[1777033259913,64.84,78281.77,0.0,0.99729,0.0,0.46183]
[1777033263955,64.84,78289.16,0.0,0.9973,0.0,0.45923]
[1777033265972,64.84,78291.99,0.0,0.99731,0.0,0.45824]
[1777033271003,64.84,78292.14,0.0,0.99731,0.0,0.45819]
[1777033276042,64.84,78299.19,0.0,0.99733,0.0,0.45573]
[1777033281076,64.84,78301.04,0.0,0.99733,0.0,0.45508]
[1777033286111,64.84,78299.43,0.0,0.99733,0.0,0.45564]
[1777033291147,64.84,78298.84,0.0,0.99733,0.0,0.4551]
[1777033292153,64.84,78293.48,0.0,0.99732,0.0,0.45697]
[1777033293163,64.84,78290.37,0.0,0.99731,0.0,0.45806]
[1777033298196,64.84,78285.77,0.0,0.9973,0.0,0.45967]
[1777033303232,64.84,78291.26,0.0,0.99731,0.0,0.45774]
[1777033308267,64.84,78293.83,0.0,0.99732,0.0,0.45685]
[1777033313303,64.84,78292.08,0.0,0.99731,0.0,0.45746]
[1777033318336,64.84,78294.59,0.0,0.99732,0.0,0.45658]
[1777033323371,64.84,78298.31,0.0,0.99733,0.0,0.45528]
[1777033327399,64.84,78306.06,0.0,0.99735,0.0,0.45259]
[1777033331427,64.84,78299.02,0.0,0.99733,0.0,0.45504]
[1777033332494,64.84,78293.98,0.0,0.99732,0.0,0.45679]
[1777033333463,64.84,78258.72,0.0,0.99724,0.0,0.46925]
[1777033334467,64.84,78240.28,0.0,0.99719,0.0,0.47589]
[1777033335472,64.84,78258.07,0.0,0.99724,0.0,0.46949]
[1777033339499,64.84,78262.17,0.0,0.99724,0.0,0.46802]
[1777033342520,64.84,78256.2,0.0,0.99723,0.0,0.47016]
[1777033343527,64.84,78248.22,0.0,0.99721,0.0,0.47302]
[1777033348562,64.84,78242.78,0.0,0.9972,0.0,0.47498]
[1777033351585,64.84,78247.31,0.0,0.99721,0.0,0.47258]
[1777033355613,64.84,78254.18,0.0,0.99723,0.0,0.47011]
[1777033360757,64.84,78256.55,0.0,0.99724,0.0,0.46926]
[1777033362665,64.84,78272.51,0.0,0.99727,0.0,0.46358]
[1777033364675,64.84,78262.78,0.0,0.99725,0.0,0.46704]
[1777033369710,64.84,78264.0,0.0,0.99725,0.0,0.4666]
[1777033371725,64.84,78259.73,0.0,0.99724,0.0,0.46813]
[1777033376760,64.84,78262.78,0.0,0.99725,0.0,0.46704]
[1777033381798,64.84,78268.13,0.0,0.99726,0.0,0.46514]
[1777033386831,64.84,78269.81,0.0,0.99727,0.0,0.46454]
[1777033388574,64.84,78280.54,0.0,0.99729,0.0,0.46075]
[1777033389852,64.84,78280.93,0.0,0.99729,0.0,0.46061]
[1777033394887,64.84,78282.69,0.0,0.9973,0.0,0.45999]
[1777033399922,64.84,78283.93,0.0,0.9973,0.0,0.45956]
[1777033404958,64.84,78283.78,0.0,0.9973,0.0,0.45961]
[1777033409992,64.84,78286.67,0.0,0.99731,0.0,0.4586]
[1777033415029,64.84,78294.45,0.0,0.99733,0.0,0.45513]
[1777033416039,64.84,78296.52,0.0,0.99733,0.0,0.45441]
[1777033418784,64.84,78303.08,0.0,0.99735,0.0,0.45213]
[1777033424096,64.84,78309.12,0.0,0.99736,0.0,0.45004]
[1777033425109,64.84,78317.0,0.0,0.99738,0.0,0.44733]
[1777033426109,64.84,78319.24,0.0,0.99739,0.0,0.44657]
[1777033428123,64.84,78324.72,0.0,0.9974,0.0,0.44469]
[1777033433157,64.84,78329.58,0.0,0.99741,0.0,0.44304]
[1777033435172,64.84,78332.56,0.0,0.99742,0.0,0.44203]
[1777033440208,64.84,78330.25,0.0,0.99741,0.0,0.44281]
[1777033444235,64.84,78335.52,0.0,0.99742,0.0,0.44102]
[1777033446249,64.84,78337.96,0.0,0.99743,0.0,0.4402]
[1777033449271,64.84,78346.19,0.0,0.99745,0.0,0.43742]
[1777033450278,64.84,78347.22,0.0,0.99745,0.0,0.43708]
[1777033455313,64.84,78347.26,0.0,0.99745,0.0,0.43706]
[1777033460348,64.84,78349.01,0.0,0.99745,0.0,0.43648]
[1777033463369,64.84,78357.93,0.0,0.99747,0.0,0.43349]
[1777033464378,64.84,78358.26,0.0,0.99747,0.0,0.43338]
[1777033469411,64.84,78355.74,0.0,0.99747,0.0,0.43422]
[1777033474448,64.84,78357.2,0.0,0.99747,0.0,0.43301]
[1777033479481,64.84,78357.31,0.0,0.99747,0.0,0.43297]
[1777033484517,64.84,78360.97,0.0,0.99748,0.0,0.43176]
[1777033489553,64.84,78361.03,0.0,0.99748,0.0,0.43174]
[1777033495595,64.84,78361.19,0.0,0.99748,0.0,0.43168]
[1777033496604,64.84,78367.48,0.0,0.9975,0.0,0.4296]
[1777033501637,64.84,78358.76,0.0,0.99748,0.0,0.43249]
[1777033502643,64.84,78341.66,0.0,0.99744,0.0,0.43822]
[1777033504656,64.84,78346.35,0.0,0.99745,0.0,0.43664]
[1777033509694,64.84,78343.71,0.0,0.99744,0.0,0.43753]
[1777033515734,64.84,78347.86,0.0,0.99745,0.0,0.43613]
[1777033520770,64.84,78349.48,0.0,0.99746,0.0,0.43559]
[1777033525805,64.84,78350.21,0.0,0.99746,0.0,0.43535]
[1777033530839,64.84,78353.66,0.0,0.99747,0.0,0.43419]
[1777033535874,64.84,78354.18,0.0,0.99747,0.0,0.43329]
[1777033538895,64.84,78338.95,0.0,0.99744,0.0,0.4384]
[1777033543930,64.84,78335.48,0.0,0.99743,0.0,0.43957]
[1777033548966,64.84,78346.53,0.0,0.99745,0.0,0.43585]
[1777033549972,64.84,78346.94,0.0,0.99746,0.0,0.43572]
[1777033555010,64.84,78348.35,0.0,0.99746,0.0,0.43524]
[1777033560046,64.84,78351.82,0.0,0.99747,0.0,0.43408]
[1777033565077,64.84,78354.55,0.0,0.99747,0.0,0.43317]
[1777033570113,64.84,78354.81,0.0,0.99747,0.0,0.43308]
[1777033575147,64.84,78355.17,0.0,0.99747,0.0,0.43296]
[1777033580190,64.84,78354.26,0.0,0.99747,0.0,0.43327]
[1777033585220,64.84,78352.99,0.0,0.99747,0.0,0.43369]
[1777033589999,64.84,78329.0,0.0,0.99742,0.0,0.44177]
[1777033595306,64.84,78328.09,0.0,0.99742,0.0,0.44134]
[1777033600341,64.84,78324.46,0.0,0.99741,0.0,0.44257]
[1777033605375,64.84,78324.61,0.0,0.99741,0.0,0.44252]
[1777033612481,64.84,78321.43,0.0,0.9974,0.0,0.4436]
[1777033618523,64.84,78319.75,0.0,0.9974,0.0,0.44418]
[1777033623559,64.84,78316.33,0.0,0.99739,0.0,0.44534]
[1777033628593,64.84,78315.38,0.0,0.99739,0.0,0.44567]
[1777033634636,64.84,78314.6,0.0,0.99739,0.0,0.44593]
[1777033640681,64.84,78310.9,0.0,0.99738,0.0,0.4472]
[1777033646720,64.84,78312.46,0.0,0.99738,0.0,0.44667]
[1777033651756,64.84,78310.46,0.0,0.99738,0.0,0.44661]
[1777033656795,64.84,78301.45,0.0,0.99736,0.0,0.44971]
[1777033661828,64.84,78300.52,0.0,0.99736,0.0,0.45003]
[1777033664850,64.84,78285.82,0.0,0.99733,0.0,0.45513]
[1777033669884,64.84,78282.97,0.0,0.99732,0.0,0.45612]
[1777033674919,64.84,78286.16,0.0,0.99733,0.0,0.45501]
[1777033679955,64.84,78286.76,0.0,0.99733,0.0,0.4548]
[1777033681971,64.84,78277.64,0.0,0.99731,0.0,0.45799]
[1777033687006,64.84,78277.24,0.0,0.99731,0.0,0.45813]
[1777033689022,64.84,78271.84,0.0,0.99729,0.0,0.46002]
[1777033694057,64.84,78269.73,0.0,0.99729,0.0,0.46076]
[1777033699091,64.84,78273.39,0.0,0.9973,0.0,0.45948]
[1777033704125,64.84,78273.79,0.0,0.9973,0.0,0.45934]
[1777033709160,64.84,78275.16,0.0,0.9973,0.0,0.45885]
[1777033718223,64.84,78277.7,0.0,0.99731,0.0,0.45721]
[1777033723258,64.84,78279.1,0.0,0.99731,0.0,0.45672]
[1777033728294,64.84,78278.96,0.0,0.99731,0.0,0.45677]
[1777033733329,64.84,78279.61,0.0,0.99732,0.0,0.45654]
[1777033737356,64.84,78274.78,0.0,0.9973,0.0,0.45823]
[1777033742393,64.84,78276.91,0.0,0.99731,0.0,0.45749]
[1777033747429,64.84,78281.92,0.0,0.99732,0.0,0.45573]
[1777033753474,64.84,78283.53,0.0,0.99733,0.0,0.45517]
[1777033758506,64.84,78287.08,0.0,0.99733,0.0,0.45394]
[1777033760521,64.84,78293.59,0.0,0.99735,0.0,0.45168]
[1777033765556,64.84,78292.62,0.0,0.99735,0.0,0.45201]
[1777033770591,64.84,78297.32,0.0,0.99736,0.0,0.45039]
[1777033771272,64.84,78297.0,0.0,0.99736,0.0,0.44975]
[1777033778647,64.84,78296.16,0.0,0.99736,0.0,0.45004]
[1777033783684,64.84,78295.91,0.0,0.99736,0.0,0.45013]
[1777033788717,64.84,78295.67,0.0,0.99736,0.0,0.45021]
[1777033793759,64.84,78294.73,0.0,0.99736,0.0,0.45054]
[1777033799795,64.84,78294.78,0.0,0.99736,0.0,0.45052]
[1777033804830,64.84,78297.49,0.0,0.99736,0.0,0.44958]
[1777033809864,64.84,78295.36,0.0,0.99736,0.0,0.45032]
[1777033814900,64.84,78294.45,0.0,0.99735,0.0,0.45063]
[1777033816916,64.84,78288.84,0.0,0.99734,0.0,0.45258]
[1777033817927,64.84,78277.76,0.0,0.99732,0.0,0.45643]
[1777033822960,64.84,78277.19,0.0,0.99731,0.0,0.45663]
[1777033827995,64.84,78276.13,0.0,0.99731,0.0,0.457]
[1777033830010,64.84,78264.54,0.0,0.99729,0.0,0.46107]
[1777033835042,64.84,78265.58,0.0,0.99729,0.0,0.45995]
[1777033840077,64.84,78269.59,0.0,0.9973,0.0,0.45854]
[1777033845111,64.84,78269.93,0.0,0.9973,0.0,0.45842]
[1777033850146,64.84,78271.04,0.0,0.99731,0.0,0.45803]
[1777033855181,64.84,78272.86,0.0,0.99731,0.0,0.45739]
[1777033860215,64.84,78280.96,0.0,0.99733,0.0,0.45456]
[1777033861223,64.84,78288.58,0.0,0.99735,0.0,0.45192]
[1777033865250,64.84,78295.69,0.0,0.99736,0.0,0.44946]
[1777033869279,64.84,78298.66,0.0,0.99737,0.0,0.44844]
[1777033874313,64.84,78297.87,0.0,0.99737,0.0,0.44871]
[1777033878342,64.84,78288.8,0.0,0.99735,0.0,0.45184]
[1777033879348,64.84,78287.09,0.0,0.99734,0.0,0.45243]
[1777033884383,64.84,78287.02,0.0,0.99734,0.0,0.45246]
[1777033889418,64.84,78289.03,0.0,0.99735,0.0,0.45176]
[1777033894454,64.84,78288.88,0.0,0.99735,0.0,0.45106]
[1777033899489,64.84,78291.6,0.0,0.99736,0.0,0.45012]
[1777033904524,64.84,78300.15,0.0,0.99738,0.0,0.44718]
[1777033905532,64.84,78299.77,0.0,0.99738,0.0,0.44731]
[1777033910566,64.84,78298.32,0.0,0.99737,0.0,0.44781]
[1777033915604,64.84,78298.58,0.0,0.99737,0.0,0.44772]
[1777033920646,64.84,78293.98,0.0,0.99736,0.0,0.4493]
[1777033924667,64.84,78284.31,0.0,0.99734,0.0,0.45265]
[1777033927687,64.84,78281.84,0.0,0.99733,0.0,0.45351]
[1777033928694,64.84,78276.61,0.0,0.99732,0.0,0.45533]
[1777033929702,64.84,78270.68,0.0,0.99731,0.0,0.4574]
[1777033930709,64.84,78270.72,0.0,0.99731,0.0,0.45739]
[1777033935744,64.84,78266.91,0.0,0.9973,0.0,0.45872]
[1777033940780,64.84,78265.05,0.0,0.9973,0.0,0.45938]
[1777033945818,64.84,78258.42,0.0,0.99728,0.0,0.46171]
[1777033950852,64.84,78256.24,0.0,0.99727,0.0,0.46248]
[1777033953876,64.84,78248.65,0.0,0.99726,0.0,0.46441]
[1777033958908,64.84,78250.48,0.0,0.99727,0.0,0.46376]
[1777033963940,64.84,78248.33,0.0,0.99726,0.0,0.46452]
[1777033968974,64.84,78248.0,0.0,0.99726,0.0,0.46464]
[1777033974010,64.84,78246.67,0.0,0.99726,0.0,0.46511]
[1777033979049,64.84,78244.9,0.0,0.99725,0.0,0.46574]
[1777033984081,64.84,78246.79,0.0,0.99726,0.0,0.46507]
[1777033987102,64.84,78252.42,0.0,0.99727,0.0,0.46307]
[1777033988109,64.84,78263.22,0.0,0.9973,0.0,0.45926]
[1777033993145,64.84,78277.21,0.0,0.99733,0.0,0.45437]
[1777033998179,64.84,78278.1,0.0,0.99733,0.0,0.45406]
[1777034003214,64.84,78269.66,0.0,0.99731,0.0,0.457]
[1777034008249,64.84,78270.55,0.0,0.99731,0.0,0.45669]
[1777034013284,64.84,78270.93,0.0,0.99732,0.0,0.4558]
[1777034017313,64.84,78265.44,0.0,0.99731,0.0,0.45772]
[1777034022346,64.84,78266.93,0.0,0.99731,0.0,0.4572]
[1777034023355,64.84,78259.61,0.0,0.99729,0.0,0.45977]
[1777034027382,64.84,78267.72,0.0,0.99731,0.0,0.45693]
[1777034029395,64.84,78263.23,0.0,0.9973,0.0,0.4585]
[1777034034431,64.84,78260.18,0.0,0.99729,0.0,0.45957]
[1777034039467,64.84,78262.65,0.0,0.9973,0.0,0.4587]
[1777034044502,64.84,78266.76,0.0,0.99731,0.0,0.45726]
[1777034049536,64.84,78263.51,0.0,0.9973,0.0,0.4584]
[1777034054571,64.84,78264.58,0.0,0.9973,0.0,0.45803]
[1777034057592,64.84,78258.95,0.0,0.99729,0.0,0.46001]
[1777034061630,64.84,78249.63,0.0,0.99727,0.0,0.4633]
[1777034063643,64.84,78246.81,0.0,0.99726,0.0,0.4643]
[1777034067671,64.84,78241.58,0.0,0.99725,0.0,0.46616]
[1777034069683,64.84,78235.54,0.0,0.99723,0.0,0.46832]
[1777034074718,64.84,78236.04,0.0,0.99724,0.0,0.46737]
[1777034077748,64.84,78229.79,0.0,0.99723,0.0,0.4696]
[1777034079761,64.84,78222.34,0.0,0.99721,0.0,0.47228]
[1777034081785,64.84,78210.34,0.0,0.99718,0.0,0.47663]
[1777034083467,64.84,78208.07,0.0,0.99717,0.0,0.47745]
[1777034088828,64.84,78213.46,0.0,0.99719,0.0,0.47549]
[1777034093860,64.84,78216.78,0.0,0.99719,0.0,0.47429]
[1777034095874,64.84,78223.09,0.0,0.99721,0.0,0.47201]
[1777034097887,64.84,78225.29,0.0,0.99721,0.0,0.47122]
[1777034101916,64.84,78231.03,0.0,0.99723,0.0,0.46916]
[1777034106951,64.84,78230.34,0.0,0.99723,0.0,0.46941]
[1777034111991,64.84,78228.37,0.0,0.99722,0.0,0.47011]
[1777034113686,64.84,78222.33,0.0,0.99721,0.0,0.47229]
[1777034119038,64.84,78223.21,0.0,0.99721,0.0,0.47197]
[1777034124073,64.84,78235.47,0.0,0.99724,0.0,0.46757]
[1777034125079,64.84,78234.37,0.0,0.99724,0.0,0.46796]
[1777034130118,64.84,78234.44,0.0,0.99724,0.0,0.46794]
[1777034135149,64.84,78234.16,0.0,0.99724,0.0,0.46727]
[1777034140187,64.84,78238.05,0.0,0.99725,0.0,0.46588]
[1777034145220,64.84,78242.86,0.0,0.99726,0.0,0.46417]
[1777034150255,64.84,78245.43,0.0,0.99727,0.0,0.46326]
[1777034151263,64.84,78252.92,0.0,0.99728,0.0,0.46061]
[1777034156296,64.84,78251.8,0.0,0.99728,0.0,0.46101]
[1777034160339,64.84,78263.02,0.0,0.99731,0.0,0.45706]
[1777034163353,64.84,78270.81,0.0,0.99733,0.0,0.45434]
[1777034164361,64.84,78277.41,0.0,0.99734,0.0,0.45204]
[1777034166374,64.84,78269.06,0.0,0.99732,0.0,0.45495]
[1777034171410,64.84,78272.59,0.0,0.99733,0.0,0.45372]
[1777034176449,64.84,78269.41,0.0,0.99732,0.0,0.45483]
[1777034181480,64.84,78269.7,0.0,0.99732,0.0,0.45472]
[1777034186516,64.84,78270.95,0.0,0.99733,0.0,0.45429]
[1777034191551,64.84,78271.14,0.0,0.99733,0.0,0.45347]
[1777034196585,64.84,78271.51,0.0,0.99733,0.0,0.45334]
[1777034199628,64.84,78265.64,0.0,0.99732,0.0,0.45539]
[1777034201632,64.84,78243.28,0.0,0.99727,0.0,0.46326]
[1777034202641,64.84,78243.73,0.0,0.99727,0.0,0.4631]
[1777034207674,64.84,78240.59,0.0,0.99726,0.0,0.46421]
[1777034212709,64.84,78246.59,0.0,0.99727,0.0,0.46208]
[1777034213718,64.84,78249.15,0.0,0.99728,0.0,0.46118]
[1777034218753,64.84,78246.97,0.0,0.99728,0.0,0.46195]
[1777034221777,64.84,78241.65,0.0,0.99726,0.0,0.46383]
[1777034225801,64.84,78232.06,0.0,0.99724,0.0,0.46725]
[1777034226813,64.84,78231.03,0.0,0.99724,0.0,0.46762]
[1777034231846,64.84,78223.89,0.0,0.99722,0.0,0.47018]
[1777034233859,64.84,78214.38,0.0,0.9972,0.0,0.4736]
[1777034236881,64.84,78209.58,0.0,0.99719,0.0,0.47534]
[1777034241915,64.84,78214.38,0.0,0.9972,0.0,0.4736]
[1777034246950,64.84,78215.63,0.0,0.9972,0.0,0.47315]
[1777034249974,64.84,78199.43,0.0,0.99716,0.0,0.47904]
[1777034250978,64.84,78193.34,0.0,0.99715,0.0,0.48127]
[1777034251985,64.84,78193.18,0.0,0.99715,0.0,0.48054]
[1777034257025,64.84,78188.51,0.0,0.99714,0.0,0.48225]
[1777034262060,64.84,78185.97,0.0,0.99713,0.0,0.48319]
[1777034264740,64.84,78198.42,0.0,0.99716,0.0,0.47862]
[1777034266101,64.84,78207.54,0.0,0.99719,0.0,0.4753]
[1777034267108,64.84,78206.42,0.0,0.99718,0.0,0.47571]
[1777034272143,64.84,78208.47,0.0,0.99719,0.0,0.47497]
[1777034277178,64.84,78212.9,0.0,0.9972,0.0,0.47336]
[1777034282217,64.84,78213.66,0.0,0.9972,0.0,0.47309]
[1777034287252,64.84,78211.41,0.0,0.99719,0.0,0.4739]
[1777034292289,64.84,78211.28,0.0,0.99719,0.0,0.47395]
[1777034297324,64.84,78204.31,0.0,0.99718,0.0,0.47648]
[1777034302356,64.84,78205.2,0.0,0.99718,0.0,0.47615]
[1777034305376,64.84,78196.66,0.0,0.99716,0.0,0.47926]
[1777034309405,64.84,78190.35,0.0,0.99714,0.0,0.48158]
[1777034315449,64.84,78190.75,0.0,0.99715,0.0,0.48064]
[1777034323503,64.84,78191.55,0.0,0.99715,0.0,0.48035]
[1777034324510,64.84,78196.48,0.0,0.99716,0.0,0.47855]
[1777034326524,64.84,78202.81,0.0,0.99718,0.0,0.47624]
[1777034329545,64.84,78208.62,0.0,0.99719,0.0,0.47413]
[1777034333573,64.84,78214.75,0.0,0.99721,0.0,0.47192]
[1777034338609,64.84,78218.55,0.0,0.99722,0.0,0.47055]
[1777034343644,64.84,78219.56,0.0,0.99722,0.0,0.47019]
[1777034348678,64.84,78220.17,0.0,0.99722,0.0,0.46997]
[1777034354719,64.84,78220.29,0.0,0.99722,0.0,0.46992]
[1777034357742,64.84,78214.15,0.0,0.99721,0.0,0.47213]
[1777034359756,64.84,78219.36,0.0,0.99722,0.0,0.47026]
[1777034364793,64.84,78220.57,0.0,0.99722,0.0,0.46982]
[1777034370835,64.84,78219.88,0.0,0.99722,0.0,0.47007]
[1777034372848,64.84,78226.66,0.0,0.99724,0.0,0.46687]
[1777034378889,64.84,78228.39,0.0,0.99724,0.0,0.46625]
[1777034385941,64.84,78227.01,0.0,0.99724,0.0,0.46675]
[1777034390974,64.84,78228.08,0.0,0.99724,0.0,0.46636]
[1777034396010,64.84,78228.35,0.0,0.99724,0.0,0.46627]
[1777034401055,64.84,78227.46,0.0,0.99724,0.0,0.46658]
[1777034403061,64.84,78238.98,0.0,0.99727,0.0,0.46249]
[1777034404072,64.84,78249.18,0.0,0.99729,0.0,0.45889]
[1777034405075,64.84,78247.0,0.0,0.99729,0.0,0.45965]
[1777034410112,64.84,78250.41,0.0,0.9973,0.0,0.45845]
[1777034415146,64.84,78248.57,0.0,0.99729,0.0,0.4591]
[1777034421191,64.84,78249.37,0.0,0.99729,0.0,0.45882]
[1777034426228,64.84,78253.87,0.0,0.9973,0.0,0.45724]
[1777034432269,64.84,78254.95,0.0,0.99731,0.0,0.4561]
[1777034446003,64.84,78259.01,0.0,0.99732,0.0,0.45468]
[1777034456073,64.84,78259.85,0.0,0.99732,0.0,0.45439]
[1777034466143,64.84,78261.38,0.0,0.99733,0.0,0.45386]
[1777034471545,64.84,78265.02,0.0,0.99733,0.0,0.45259]
[1777034476213,64.84,78271.4,0.0,0.99735,0.0,0.45038]
[1777034481616,64.84,78271.21,0.0,0.99735,0.0,0.45044]
[1777034484637,64.84,78279.85,0.0,0.99737,0.0,0.44746]
[1777034489672,64.84,78282.8,0.0,0.99738,0.0,0.44645]
[1777034494706,64.84,78283.4,0.0,0.99738,0.0,0.4455]
[1777034499742,64.84,78279.57,0.0,0.99737,0.0,0.44681]
[1777034500749,64.84,78272.28,0.0,0.99736,0.0,0.44932]
[1777034505784,64.84,78273.59,0.0,0.99736,0.0,0.44887]
[1777034510823,64.84,78274.33,0.0,0.99736,0.0,0.44862]
[1777034515854,64.84,78276.44,0.0,0.99737,0.0,0.44789]
[1777034520890,64.84,78276.59,0.0,0.99737,0.0,0.44784]
[1777034523914,64.84,78283.26,0.0,0.99738,0.0,0.44555]
[1777034525928,64.84,78288.82,0.0,0.99739,0.0,0.44364]
[1777034530963,64.84,78288.48,0.0,0.99739,0.0,0.44376]
[1777034535999,64.84,78287.65,0.0,0.99739,0.0,0.44404]
[1777034541040,64.84,78286.93,0.0,0.99739,0.0,0.44429]
[1777034546071,64.84,78286.52,0.0,0.99739,0.0,0.44443]
[1777034551106,64.84,78284.86,0.0,0.99739,0.0,0.44425]
[1777034557148,64.84,78285.1,0.0,0.99739,0.0,0.44417]
[1777034562185,64.84,78284.23,0.0,0.99739,0.0,0.44447]
[1777034567220,64.84,78284.21,0.0,0.99739,0.0,0.44448]
[1777034572254,64.84,78283.91,0.0,0.99739,0.0,0.44458]
[1777034576284,64.84,78292.77,0.0,0.99741,0.0,0.44156]
[1777034577289,64.84,78294.51,0.0,0.99741,0.0,0.44096]
[1777034579302,64.84,78298.86,0.0,0.99742,0.0,0.43949]
[1777034584341,64.84,78298.11,0.0,0.99742,0.0,0.43974]
[1777034585348,64.84,78288.49,0.0,0.9974,0.0,0.44301]
[1777034587360,64.84,78287.61,0.0,0.99739,0.0,0.44332]
[1777034592395,64.84,78286.77,0.0,0.99739,0.0,0.4436]
[1777034594410,64.84,78294.09,0.0,0.99741,0.0,0.44111]
[1777034595416,64.84,78298.08,0.0,0.99742,0.0,0.43975]
[1777034598438,64.84,78301.04,0.0,0.99742,0.0,0.43875]
[1777034603475,64.84,78300.59,0.0,0.99742,0.0,0.4389]
[1777034608507,64.84,78300.23,0.0,0.99742,0.0,0.43902]
[1777034613542,64.84,78297.25,0.0,0.99742,0.0,0.4393]
[1777034618581,64.84,78295.74,0.0,0.99742,0.0,0.43981]
[1777034623613,64.84,78294.04,0.0,0.99741,0.0,0.44039]
[1777034628649,64.84,78275.78,0.0,0.99737,0.0,0.44663]
[1777034629657,64.84,78273.09,0.0,0.99737,0.0,0.44755]
[1777034631669,64.84,78265.89,0.0,0.99735,0.0,0.45004]
[1777034635696,64.84,78260.61,0.0,0.99734,0.0,0.45187]
[1777034637340,64.84,78252.97,0.0,0.99732,0.0,0.45453]
[1777034637711,64.84,78252.97,0.0,0.99732,0.0,0.45453]
[1777034638718,64.84,78246.53,0.0,0.9973,0.0,0.45678]
[1777034643753,64.84,78245.77,0.0,0.9973,0.0,0.45705]
[1777034645769,64.84,78239.13,0.0,0.99729,0.0,0.45938]
[1777034650805,64.84,78233.4,0.0,0.99727,0.0,0.46141]
[1777034655840,64.84,78232.84,0.0,0.99727,0.0,0.4616]
[1777034660875,64.84,78221.61,0.0,0.99725,0.0,0.46559]
[1777034661883,64.84,78210.4,0.0,0.99722,0.0,0.46961]
[1777034665910,64.84,78205.88,0.0,0.99721,0.0,0.47123]
[1777034670949,64.84,78207.74,0.0,0.99721,0.0,0.47056]
[1777034674977,64.84,78202.67,0.0,0.99721,0.0,0.47162]
[1777034675980,64.84,78190.64,0.0,0.99718,0.0,0.47597]
[1777034681017,64.84,78195.64,0.0,0.99719,0.0,0.47416]
[1777034688067,64.84,78196.21,0.0,0.99719,0.0,0.47395]
[1777034689074,64.84,78201.39,0.0,0.9972,0.0,0.47208]
[1777034690080,64.84,78207.4,0.0,0.99722,0.0,0.46991]
[1777034695121,64.84,78204.94,0.0,0.99721,0.0,0.4708]
[1777034700150,64.84,78205.33,0.0,0.99721,0.0,0.47066]
[1777034702165,64.84,78212.34,0.0,0.99723,0.0,0.46814]
[1777034707200,64.84,78211.88,0.0,0.99723,0.0,0.4683]
[1777034712233,64.84,78205.19,0.0,0.99721,0.0,0.47071]
[1777034717268,64.84,78206.67,0.0,0.99721,0.0,0.47017]
[1777034720292,64.84,78211.81,0.0,0.99723,0.0,0.46833]
[1777034721297,64.84,78210.63,0.0,0.99722,0.0,0.46875]
[1777034726335,64.84,78208.74,0.0,0.99722,0.0,0.46943]
[1777034731366,64.84,78206.77,0.0,0.99722,0.0,0.46936]
[1777034736403,64.84,78215.21,0.0,0.99724,0.0,0.46634]
[1777034737408,64.84,78220.11,0.0,0.99725,0.0,0.46459]
[1777034741437,64.84,78223.87,0.0,0.99726,0.0,0.46325]
[1777034742445,64.84,78218.08,0.0,0.99725,0.0,0.46531]
[1777034743452,64.84,78217.17,0.0,0.99724,0.0,0.46564]
[1777034748491,64.84,78217.27,0.0,0.99724,0.0,0.4656]
[1777034753521,64.84,78218.57,0.0,0.99725,0.0,0.46514]
[1777034758559,64.84,78218.76,0.0,0.99725,0.0,0.46507]
[1777034763594,64.84,78224.67,0.0,0.99726,0.0,0.46297]
[1777034768631,64.84,78227.46,0.0,0.99727,0.0,0.46198]
[1777034774671,64.84,78231.86,0.0,0.99728,0.0,0.46042]
[1777034776685,64.84,78242.13,0.0,0.9973,0.0,0.45681]
[1777034778330,64.84,78243.92,0.0,0.99731,0.0,0.45618]
[1777034783734,64.84,78241.66,0.0,0.9973,0.0,0.45697]
[1777034788400,64.84,78247.24,0.0,0.99732,0.0,0.45502]
[1777034792801,64.84,78249.58,0.0,0.99732,0.0,0.45345]
[1777034798471,64.84,78248.43,0.0,0.99732,0.0,0.45385]
[1777034803877,64.84,78249.34,0.0,0.99732,0.0,0.45353]
[1777034808913,64.84,78247.87,0.0,0.99732,0.0,0.45404]
[1777034810927,64.84,78252.67,0.0,0.99733,0.0,0.45237]
[1777034816969,64.84,78253.36,0.0,0.99733,0.0,0.45213]
[1777034822004,64.84,78254.74,0.0,0.99734,0.0,0.45165]
[1777034823011,64.84,78260.51,0.0,0.99735,0.0,0.44965]
[1777034828048,64.84,78263.01,0.0,0.99736,0.0,0.44879]
[1777034830066,64.84,78258.41,0.0,0.99735,0.0,0.45038]
[1777034835096,64.84,78258.76,0.0,0.99735,0.0,0.45026]
[1777034840135,64.84,78260.54,0.0,0.99735,0.0,0.44964]
[1777034845167,64.84,78264.13,0.0,0.99736,0.0,0.4484]
[1777034850203,64.84,78265.13,0.0,0.99736,0.0,0.44805]
[1777034855237,64.84,78267.05,0.0,0.99737,0.0,0.44665]
[1777034860272,64.84,78268.74,0.0,0.99737,0.0,0.44606]
[1777034866314,64.84,78273.72,0.0,0.99738,0.0,0.44436]
[1777034871365,64.84,78274.13,0.0,0.99739,0.0,0.44422]
[1777034873366,64.84,78289.89,0.0,0.99742,0.0,0.43885]
[1777034874371,64.84,78291.37,0.0,0.99742,0.0,0.43835]
[1777034879406,64.84,78282.99,0.0,0.99741,0.0,0.44119]
[1777034880416,64.84,78283.34,0.0,0.99741,0.0,0.44107]
[1777034884442,64.84,78278.29,0.0,0.99739,0.0,0.44279]
[1777034889476,64.84,78273.01,0.0,0.99738,0.0,0.4446]
[1777034891490,64.84,78268.75,0.0,0.99737,0.0,0.44606]
[1777034893505,64.84,78253.91,0.0,0.99734,0.0,0.45119]
[1777034894512,64.84,78256.14,0.0,0.99734,0.0,0.45041]
[1777034897533,64.84,78254.46,0.0,0.99734,0.0,0.451]
[1777034902571,64.84,78252.19,0.0,0.99734,0.0,0.45178]
[1777034907603,64.84,78254.73,0.0,0.99734,0.0,0.4509]
[1777034912637,64.84,78253.0,0.0,0.99734,0.0,0.45075]
[1777034917673,64.84,78252.63,0.0,0.99734,0.0,0.45088]
[1777034922715,64.84,78251.85,0.0,0.99734,0.0,0.45115]
[1777034925733,64.84,78257.21,0.0,0.99735,0.0,0.44929]
[1777034930777,64.84,78256.43,0.0,0.99735,0.0,0.44956]
[1777034935805,64.84,78261.24,0.0,0.99736,0.0,0.4479]
[1777034937821,64.84,78268.31,0.0,0.99738,0.0,0.44547]
[1777034939465,64.84,78261.91,0.0,0.99736,0.0,0.44767]
[1777034941843,64.84,78259.99,0.0,0.99736,0.0,0.44833]
[1777034945872,64.84,78253.94,0.0,0.99734,0.0,0.45042]
[1777034950906,64.84,78251.66,0.0,0.99734,0.0,0.45122]
[1777034952921,64.84,78245.21,0.0,0.99732,0.0,0.45346]
[1777034954939,64.84,78241.16,0.0,0.99731,0.0,0.45487]
[1777034955947,64.84,78229.11,0.0,0.99729,0.0,0.45911]
[1777034956955,64.84,78226.23,0.0,0.99728,0.0,0.46012]
[1777034959605,64.84,78224.41,0.0,0.99727,0.0,0.46077]
[1777034960982,64.84,78206.72,0.0,0.99723,0.0,0.46706]
[1777034961989,64.84,78201.21,0.0,0.99722,0.0,0.46904]
[1777034965011,64.84,78200.96,0.0,0.99722,0.0,0.46913]
[1777034968031,64.84,78185.46,0.0,0.99718,0.0,0.47473]
[1777034969676,64.84,78182.86,0.0,0.99718,0.0,0.47567]
[1777034975080,64.84,78185.63,0.0,0.99719,0.0,0.47388]
[1777034976087,64.84,78176.41,0.0,0.99716,0.0,0.47724]
[1777034977097,64.84,78169.98,0.0,0.99715,0.0,0.47959]
[1777034978101,64.84,78166.88,0.0,0.99714,0.0,0.48073]
[1777034982131,64.84,78149.46,0.0,0.9971,0.0,0.48716]
[1777034983141,64.84,78154.97,0.0,0.99711,0.0,0.48512]
[1777034985152,64.84,78154.47,0.0,0.99711,0.0,0.4853]
[1777034990185,64.84,78158.94,0.0,0.99712,0.0,0.48365]
[1777034995220,64.84,78156.26,0.0,0.99711,0.0,0.48464]
[1777034996232,64.84,78150.22,0.0,0.9971,0.0,0.48688]
[1777035000259,64.84,78156.67,0.0,0.99712,0.0,0.48449]
[1777035005310,64.84,78143.33,0.0,0.99708,0.0,0.48944]
[1777035006305,64.84,78128.34,0.0,0.99704,0.0,0.49507]
[1777035007312,64.84,78119.15,0.0,0.99702,0.0,0.49854]
[1777035011340,64.84,78108.31,0.0,0.99699,0.0,0.50267]
[1777035012348,64.84,78113.86,0.0,0.99701,0.0,0.50055]
[1777035013355,64.84,78121.23,0.0,0.99703,0.0,0.49775]
[1777035018392,64.84,78118.84,0.0,0.99702,0.0,0.49866]
[1777035023429,64.84,78116.68,0.0,0.99701,0.0,0.49948]
[1777035025441,64.84,78107.76,0.0,0.99699,0.0,0.50288]
[1777035026447,64.84,78101.26,0.0,0.99698,0.0,0.50537]
[1777035031482,64.84,78104.28,0.0,0.99699,0.0,0.50339]
[1777035036517,64.84,78101.66,0.0,0.99698,0.0,0.50439]
[1777035038531,64.84,78096.46,0.0,0.99697,0.0,0.50639]
[1777035043566,64.84,78097.62,0.0,0.99697,0.0,0.50594]
[1777035048601,64.84,78096.94,0.0,0.99697,0.0,0.5062]
[1777035052629,64.84,78102.1,0.0,0.99698,0.0,0.50422]
[1777035055650,64.84,78106.35,0.0,0.99699,0.0,0.5026]
[1777035059684,64.84,78112.58,0.0,0.99701,0.0,0.50022]
[1777035060691,64.84,78120.55,0.0,0.99703,0.0,0.4972]
[1777035061705,64.84,78125.95,0.0,0.99704,0.0,0.49516]
[1777035063716,64.84,78137.58,0.0,0.99707,0.0,0.49079]
[1777035064723,64.84,78142.27,0.0,0.99708,0.0,0.48904]
[1777035069764,64.84,78147.79,0.0,0.9971,0.0,0.48698]
[1777035071775,64.84,78134.45,0.0,0.99706,0.0,0.49196]
[1777035072781,64.84,78133.27,0.0,0.99706,0.0,0.49241]
[1777035076809,64.84,78123.96,0.0,0.99704,0.0,0.49591]
[1777035078823,64.84,78122.07,0.0,0.99703,0.0,0.49662]
[1777035083857,64.84,78119.68,0.0,0.99703,0.0,0.49753]
[1777035086879,64.84,78112.11,0.0,0.99701,0.0,0.5004]
[1777035088893,64.84,78106.75,0.0,0.99699,0.0,0.50244]
[1777035093928,64.84,78106.73,0.0,0.997,0.0,0.50164]
[1777035098965,64.84,78110.34,0.0,0.99701,0.0,0.50026]
[1777035104000,64.84,78107.12,0.0,0.997,0.0,0.50149]
[1777035109034,64.84,78104.88,0.0,0.99699,0.0,0.50234]
[1777035114070,64.84,78110.06,0.0,0.99701,0.0,0.50037]
[1777035119111,64.84,78111.36,0.0,0.99701,0.0,0.49987]
[1777035124149,64.84,78108.12,0.0,0.997,0.0,0.50111]
[1777035129180,64.84,78102.46,0.0,0.99699,0.0,0.50327]
[1777035132202,64.84,78089.65,0.0,0.99695,0.0,0.50819]
[1777035133209,64.84,78083.99,0.0,0.99694,0.0,0.51038]
[1777035134216,64.84,78081.4,0.0,0.99693,0.0,0.51138]
[1777035138247,64.84,78076.45,0.0,0.99692,0.0,0.5133]
[1777035143280,64.84,78075.35,0.0,0.99692,0.0,0.51373]
[1777035146301,64.84,78080.49,0.0,0.99693,0.0,0.51173]
[1777035151336,64.84,78082.95,0.0,0.99694,0.0,0.50995]
[1777035156372,64.84,78080.35,0.0,0.99693,0.0,0.51096]
[1777035161406,64.84,78084.35,0.0,0.99695,0.0,0.50941]
[1777035166441,64.84,78087.67,0.0,0.99695,0.0,0.50813]
[1777035171476,64.84,78092.14,0.0,0.99697,0.0,0.50641]
[1777035174499,64.84,78083.96,0.0,0.99694,0.0,0.50956]
[1777035175503,64.84,78078.67,0.0,0.99693,0.0,0.51161]
[1777035180540,64.84,78081.27,0.0,0.99694,0.0,0.5106]
[1777035185574,64.84,78082.84,0.0,0.99694,0.0,0.50999]
[1777035189609,64.84,78050.69,0.0,0.99686,0.0,0.52257]
[1777035193640,64.84,78055.15,0.0,0.99687,0.0,0.52081]
[1777035195656,64.84,78064.71,0.0,0.99689,0.0,0.51706]
[1777035200689,64.84,78068.62,0.0,0.9969,0.0,0.51553]
[1777035205723,64.84,78074.05,0.0,0.99692,0.0,0.51341]
[1777035208745,64.84,78079.1,0.0,0.99693,0.0,0.51144]
[1777035213780,64.84,78078.73,0.0,0.99694,0.0,0.51076]
[1777035218818,64.84,78085.01,0.0,0.99695,0.0,0.50833]
[1777035222846,64.84,78095.71,0.0,0.99698,0.0,0.50421]
[1777035223850,64.84,78100.55,0.0,0.99699,0.0,0.50236]
[1777035225866,64.84,78082.45,0.0,0.99695,0.0,0.50932]
[1777035226872,64.84,78076.54,0.0,0.99693,0.0,0.51161]
[1777035227878,64.84,78075.24,0.0,0.99693,0.0,0.51211]
[1777035232913,64.84,78073.95,0.0,0.99692,0.0,0.51262]
[1777035236942,64.84,78067.76,0.0,0.99691,0.0,0.51503]
[1777035237948,64.84,78059.18,0.0,0.99688,0.0,0.51839]
[1777035238955,64.84,78059.42,0.0,0.99688,0.0,0.51829]
[1777035243992,64.84,78061.41,0.0,0.99689,0.0,0.51751]
[1777035249033,64.84,78058.16,0.0,0.99688,0.0,0.51879]
[1777035254068,64.84,78061.71,0.0,0.99689,0.0,0.5174]
[1777035257088,64.84,78055.12,0.0,0.99687,0.0,0.51999]
[1777035259103,64.84,78052.75,0.0,0.99687,0.0,0.52092]
[1777035264138,64.84,78049.17,0.0,0.99686,0.0,0.52233]
[1777035268166,64.84,78055.37,0.0,0.99687,0.0,0.51989]
[1777035270180,64.84,78057.72,0.0,0.99688,0.0,0.51896]
[1777035275215,64.84,78054.61,0.0,0.99688,0.0,0.51935]
[1777035279244,64.84,78049.57,0.0,0.99686,0.0,0.52133]
[1777035284289,64.84,78051.17,0.0,0.99687,0.0,0.5207]
[1777035289343,64.84,78049.92,0.0,0.99686,0.0,0.52119]
[1777035291976,64.84,78068.7,0.0,0.99691,0.0,0.51383]
[1777035293362,64.84,78073.76,0.0,0.99693,0.0,0.51186]
[1777035297390,64.84,78068.31,0.0,0.99691,0.0,0.51398]
[1777035299407,64.84,78058.87,0.0,0.99689,0.0,0.51767]
[1777035300415,64.84,78057.05,0.0,0.99688,0.0,0.51839]
[1777035302050,64.84,78053.2,0.0,0.99687,0.0,0.5199]
[1777035307464,64.84,78059.44,0.0,0.99689,0.0,0.51745]
[1777035308471,64.84,78069.11,0.0,0.99692,0.0,0.51367]
[1777035309478,64.84,78068.98,0.0,0.99691,0.0,0.51372]
[1777035314514,64.84,78064.32,0.0,0.9969,0.0,0.51554]
[1777035316528,64.84,78071.11,0.0,0.99692,0.0,0.51289]
[1777035322190,64.84,78071.51,0.0,0.99692,0.0,0.51273]
[1777035327603,64.84,78071.59,0.0,0.99692,0.0,0.5127]
[1777035329618,64.84,78078.26,0.0,0.99694,0.0,0.51011]
[1777035334653,64.84,78078.49,0.0,0.99694,0.0,0.5092]
[1777035339688,64.84,78079.18,0.0,0.99695,0.0,0.50893]
[1777035344723,64.84,78081.08,0.0,0.99695,0.0,0.5082]
[1777035346738,64.84,78087.53,0.0,0.99697,0.0,0.50571]
[1777035351773,64.84,78085.46,0.0,0.99696,0.0,0.50651]
[1777035356817,64.84,78088.85,0.0,0.99697,0.0,0.5052]
[1777035361844,64.84,78087.14,0.0,0.99697,0.0,0.50586]
[1777035366877,64.84,78092.77,0.0,0.99698,0.0,0.5037]
[1777035371914,64.84,78091.13,0.0,0.99698,0.0,0.50433]
[1777035377956,64.84,78089.44,0.0,0.99697,0.0,0.50498]
[1777035382991,64.84,78090.18,0.0,0.99698,0.0,0.50469]
[1777035388026,64.84,78089.1,0.0,0.99697,0.0,0.50511]
[1777035393061,64.84,78085.88,0.0,0.99697,0.0,0.50552]
[1777035396082,64.84,78103.85,0.0,0.99702,0.0,0.49866]
[1777035397089,64.84,78104.78,0.0,0.99702,0.0,0.4983]
[1777035399102,64.84,78097.62,0.0,0.997,0.0,0.50103]
[1777035404138,64.84,78100.41,0.0,0.99701,0.0,0.49996]
[1777035409174,64.84,78100.97,0.0,0.99701,0.0,0.49975]
[1777035412196,64.84,78106.79,0.0,0.99702,0.0,0.49754]
[1777035413206,64.84,78109.4,0.0,0.99703,0.0,0.49655]
[1777035418235,64.84,78113.97,0.0,0.99704,0.0,0.49482]
[1777035423274,64.84,78123.79,0.0,0.99707,0.0,0.49113]
[1777035424281,64.84,78129.09,0.0,0.99708,0.0,0.48915]
[1777035425286,64.84,78132.05,0.0,0.99709,0.0,0.48804]
[1777035428308,64.84,78126.12,0.0,0.99707,0.0,0.49026]
[1777035430322,64.84,78123.87,0.0,0.99707,0.0,0.4911]
[1777035434352,64.84,78117.28,0.0,0.99705,0.0,0.49358]
[1777035438377,64.84,78109.68,0.0,0.99703,0.0,0.49645]
[1777035440392,64.84,78108.45,0.0,0.99703,0.0,0.49691]
[1777035444423,64.84,78101.58,0.0,0.99701,0.0,0.49952]
[1777035445427,64.84,78095.83,0.0,0.99699,0.0,0.50171]
[1777035446434,64.84,78090.48,0.0,0.99698,0.0,0.50376]
[1777035449456,64.84,78087.16,0.0,0.99697,0.0,0.50503]
[1777035454490,64.84,78088.31,0.0,0.99698,0.0,0.50377]
[1777035459525,64.84,78088.64,0.0,0.99698,0.0,0.50364]
[1777035461540,64.84,78104.09,0.0,0.99702,0.0,0.49775]
[1777035463187,64.84,78105.58,0.0,0.99702,0.0,0.49719]
[1777035465566,64.84,78110.59,0.0,0.99704,0.0,0.49529]
[1777035470602,64.84,78112.55,0.0,0.99704,0.0,0.49455]
[1777035475639,64.84,78114.22,0.0,0.99705,0.0,0.49392]
[1777035477650,64.84,78120.24,0.0,0.99706,0.0,0.49166]
[1777035480672,64.84,78127.26,0.0,0.99708,0.0,0.48903]
[1777035484700,64.84,78129.07,0.0,0.99708,0.0,0.48835]
[1777035486714,64.84,78141.43,0.0,0.99711,0.0,0.48376]
[1777035487720,64.84,78141.06,0.0,0.99711,0.0,0.4839]
[1777035491749,64.84,78148.89,0.0,0.99713,0.0,0.48101]
[1777035496784,64.84,78160.4,0.0,0.99716,0.0,0.47679]
[1777035497791,64.84,78169.27,0.0,0.99718,0.0,0.47356]
[1777035498799,64.84,78172.78,0.0,0.99719,0.0,0.47229]
[1777035501819,64.84,78176.92,0.0,0.9972,0.0,0.47079]
[1777035504839,64.84,78185.24,0.0,0.99722,0.0,0.4678]
[1777035507861,64.84,78188.28,0.0,0.99723,0.0,0.46671]
[1777035512899,64.84,78191.33,0.0,0.99724,0.0,0.46484]
[1777035517931,64.84,78193.83,0.0,0.99725,0.0,0.46395]
[1777035522971,64.84,78192.75,0.0,0.99724,0.0,0.46433]
[1777035524986,64.84,78200.0,0.0,0.99726,0.0,0.46175]
[1777035525987,64.84,78206.21,0.0,0.99728,0.0,0.45955]
[1777035526995,64.84,78211.62,0.0,0.99729,0.0,0.45764]
[1777035529008,64.84,78218.53,0.0,0.99731,0.0,0.45521]
[1777035534046,64.84,78216.18,0.0,0.9973,0.0,0.45604]
[1777035536056,64.84,78208.97,0.0,0.99728,0.0,0.45858]
[1777035539078,64.84,78204.79,0.0,0.99727,0.0,0.46006]
[1777035544114,64.84,78206.11,0.0,0.99728,0.0,0.45959]
[1777035546127,64.84,78211.74,0.0,0.99729,0.0,0.4576]
[1777035550154,64.84,78221.01,0.0,0.99731,0.0,0.45435]
[1777035551163,64.84,78225.11,0.0,0.99732,0.0,0.45291]
[1777035556196,64.84,78222.52,0.0,0.99731,0.0,0.45382]
[1777035559233,64.84,78231.92,0.0,0.99734,0.0,0.45054]
[1777035560226,64.84,78237.57,0.0,0.99735,0.0,0.44858]
[1777035561234,64.84,78239.95,0.0,0.99735,0.0,0.44776]
[1777035566267,64.84,78240.61,0.0,0.99736,0.0,0.44753]
[1777035568280,64.84,78253.18,0.0,0.99739,0.0,0.44321]
[1777035569288,64.84,78260.62,0.0,0.9974,0.0,0.44067]
[1777035570295,64.84,78259.09,0.0,0.9974,0.0,0.44119]
[1777035572310,64.84,78254.74,0.0,0.99739,0.0,0.44193]
[1777035577344,64.84,78256.27,0.0,0.9974,0.0,0.44141]
[1777035582379,64.84,78254.75,0.0,0.99739,0.0,0.44193]
[1777035586407,64.84,78259.87,0.0,0.9974,0.0,0.44018]
[1777035592449,64.84,78261.79,0.0,0.99741,0.0,0.43953]
[1777035595471,64.84,78275.42,0.0,0.99744,0.0,0.43491]
[1777035596476,64.84,78279.91,0.0,0.99745,0.0,0.4334]
[1777035601513,64.84,78281.42,0.0,0.99745,0.0,0.4329]
[1777035602521,64.84,78288.89,0.0,0.99747,0.0,0.4304]
[1777035603530,64.84,78284.16,0.0,0.99746,0.0,0.43198]
[1777035605537,64.84,78281.98,0.0,0.99745,0.0,0.43271]
[1777035607555,64.84,78287.71,0.0,0.99747,0.0,0.43079]
[1777035608561,64.84,78297.06,0.0,0.99749,0.0,0.42768]
[1777035609586,64.84,78303.92,0.0,0.9975,0.0,0.42541]
[1777035610578,64.84,78315.18,0.0,0.99753,0.0,0.4217]
[1777035611584,64.84,78316.78,0.0,0.99753,0.0,0.42118]
[1777035614262,64.84,78333.81,0.0,0.99757,0.0,0.41563]
[1777035614604,64.84,78333.81,0.0,0.99757,0.0,0.41563]
[1777035615622,64.84,78343.93,0.0,0.99759,0.0,0.41237]
[1777035616630,64.84,78342.36,0.0,0.99758,0.0,0.41288]
[1777035618652,64.84,78347.68,0.0,0.9976,0.0,0.41117]
[1777035621683,64.84,78362.5,0.0,0.99763,0.0,0.40644]
[1777035624337,64.84,78367.6,0.0,0.99764,0.0,0.40483]
[1777035629729,64.84,78360.2,0.0,0.99762,0.0,0.40717]
[1777035634766,64.84,78361.24,0.0,0.99763,0.0,0.40615]
[1777035635769,64.84,78355.36,0.0,0.99762,0.0,0.40801]
[1777035636783,64.84,78361.78,0.0,0.99763,0.0,0.40597]
[1777035641827,64.84,78359.21,0.0,0.99762,0.0,0.40679]
[1777035644480,64.84,78371.88,0.0,0.99765,0.0,0.40278]
[1777035649869,64.84,78368.68,0.0,0.99764,0.0,0.40379]
[1777035654550,64.84,78374.44,0.0,0.99766,0.0,0.40198]
[1777035658934,64.84,78380.1,0.0,0.99767,0.0,0.4002]
[1777035663974,64.84,78385.5,0.0,0.99768,0.0,0.39852]
[1777035664977,64.84,78394.07,0.0,0.9977,0.0,0.39585]
[1777035665982,64.84,78392.12,0.0,0.99769,0.0,0.39646]
[1777035669004,64.84,78410.18,0.0,0.99773,0.0,0.39089]
[1777035670011,64.84,78412.71,0.0,0.99773,0.0,0.39011]
[1777035671017,64.84,78405.84,0.0,0.99772,0.0,0.39222]
[1777035672029,64.84,78404.65,0.0,0.99772,0.0,0.39259]
[1777035675053,64.84,78410.13,0.0,0.99773,0.0,0.3909]
[1777035677062,64.84,78416.15,0.0,0.99774,0.0,0.38906]
[1777035679079,64.84,78418.56,0.0,0.99774,0.0,0.38833]
[1777035680084,64.84,78413.29,0.0,0.99773,0.0,0.38993]
[1777035683106,64.84,78406.91,0.0,0.99772,0.0,0.39189]
[1777035686126,64.84,78401.76,0.0,0.99771,0.0,0.39348]
[1777035689163,64.84,78387.2,0.0,0.99768,0.0,0.39799]
[1777035692185,64.84,78380.79,0.0,0.99767,0.0,0.3993]
[1777035694199,64.84,78374.58,0.0,0.99766,0.0,0.40124]
[1777035698226,64.84,78369.61,0.0,0.99765,0.0,0.40281]
[1777035701249,64.84,78363.72,0.0,0.99764,0.0,0.40466]
[1777035703261,64.84,78357.59,0.0,0.99762,0.0,0.40661]
[1777035708297,64.84,78364.62,0.0,0.99764,0.0,0.40438]
[1777035713331,64.84,78365.26,0.0,0.99764,0.0,0.40418]
[1777035718367,64.84,78366.57,0.0,0.99764,0.0,0.40376]
[1777035720384,64.84,78362.49,0.0,0.99764,0.0,0.40505]
[1777035721387,64.84,78357.1,0.0,0.99762,0.0,0.40676]
[1777035723405,64.84,78363.88,0.0,0.99764,0.0,0.40461]
[1777035728437,64.84,78362.33,0.0,0.99763,0.0,0.4051]
[1777035730452,64.84,78367.42,0.0,0.99765,0.0,0.4035]
[1777035731458,64.84,78381.42,0.0,0.99767,0.0,0.3991]
[1777035736498,64.84,78378.1,0.0,0.99767,0.0,0.40014]
[1777035740522,64.84,78372.19,0.0,0.99766,0.0,0.40199]
[1777035743543,64.84,78388.11,0.0,0.99769,0.0,0.39702]
[1777035745558,64.84,78383.1,0.0,0.99768,0.0,0.39858]
[1777035750594,64.84,78381.54,0.0,0.99767,0.0,0.39907]
[1777035755630,64.84,78382.78,0.0,0.99768,0.0,0.39799]
[1777035757644,64.84,78371.78,0.0,0.99766,0.0,0.40143]
[1777035762679,64.84,78375.52,0.0,0.99767,0.0,0.40026]
[1777035767714,64.84,78377.02,0.0,0.99767,0.0,0.39979]
[1777035772750,64.84,78374.88,0.0,0.99766,0.0,0.40046]
[1777035777788,64.84,78371.46,0.0,0.99766,0.0,0.40153]
[1777035782822,64.84,78374.6,0.0,0.99766,0.0,0.40055]
[1777035785479,64.84,78377.86,0.0,0.99767,0.0,0.39953]
[1777035787861,64.84,78374.03,0.0,0.99766,0.0,0.40073]
[1777035790880,64.84,78368.15,0.0,0.99765,0.0,0.40257]
[1777035795549,64.84,78360.03,0.0,0.99763,0.0,0.40514]
[1777035796924,64.84,78354.24,0.0,0.99762,0.0,0.40697]
[1777035797930,64.84,78352.88,0.0,0.99762,0.0,0.40741]
[1777035798939,64.84,78346.79,0.0,0.99761,0.0,0.40935]
[1777035799945,64.84,78346.69,0.0,0.99761,0.0,0.40938]
[1777035805619,64.84,78349.15,0.0,0.99761,0.0,0.40859]
[1777035806996,64.84,78359.08,0.0,0.99763,0.0,0.40544]
[1777035808009,64.84,78361.79,0.0,0.99764,0.0,0.40458]
[1777035813037,64.84,78360.29,0.0,0.99764,0.0,0.40436]
[1777035818077,64.84,78361.39,0.0,0.99764,0.0,0.40401]
[1777035823110,64.84,78357.88,0.0,0.99763,0.0,0.40512]
[1777035828145,64.84,78359.47,0.0,0.99764,0.0,0.40462]
[1777035829152,64.84,78366.25,0.0,0.99765,0.0,0.40248]
[1777035830158,64.84,78367.71,0.0,0.99765,0.0,0.40202]
[1777035835194,64.84,78365.97,0.0,0.99765,0.0,0.40257]
[1777035836201,64.84,78373.82,0.0,0.99767,0.0,0.4001]
[1777035837211,64.84,78377.87,0.0,0.99767,0.0,0.39884]
[1777035840230,64.84,78384.97,0.0,0.99769,0.0,0.39663]
[1777035842242,64.84,78387.26,0.0,0.99769,0.0,0.39591]
[1777035846273,64.84,78381.88,0.0,0.99768,0.0,0.39759]
[1777035850302,64.84,78374.19,0.0,0.99767,0.0,0.39999]
[1777035852314,64.84,78371.39,0.0,0.99766,0.0,0.40086]
[1777035857347,64.84,78370.47,0.0,0.99766,0.0,0.40115]
[1777035862381,64.84,78371.16,0.0,0.99766,0.0,0.40094]
[1777035867418,64.84,78369.25,0.0,0.99766,0.0,0.40154]
[1777035872458,64.84,78366.81,0.0,0.99766,0.0,0.40161]
[1777035877493,64.84,78360.94,0.0,0.99764,0.0,0.40346]
[1777035880514,64.84,78355.04,0.0,0.99763,0.0,0.40532]
[1777035882528,64.84,78363.0,0.0,0.99765,0.0,0.40281]
[1777035887563,64.84,78365.76,0.0,0.99765,0.0,0.40194]
[1777035892600,64.84,78362.92,0.0,0.99765,0.0,0.40283]
[1777035897636,64.84,78361.05,0.0,0.99764,0.0,0.40342]
[1777035901666,64.84,78371.66,0.0,0.99767,0.0,0.40009]
[1777035902675,64.84,78381.68,0.0,0.99769,0.0,0.39696]
[1777035907708,64.84,78380.97,0.0,0.99768,0.0,0.39718]
[1777035912743,64.84,78383.23,0.0,0.99769,0.0,0.39648]
[1777035914756,64.84,78391.43,0.0,0.99771,0.0,0.39394]
[1777035919792,64.84,78393.38,0.0,0.99771,0.0,0.39334]
[1777035924827,64.84,78400.87,0.0,0.99773,0.0,0.39103]
[1777035929862,64.84,78395.73,0.0,0.99771,0.0,0.39261]
[1777035934896,64.84,78395.53,0.0,0.99772,0.0,0.392]
[1777035939931,64.84,78387.31,0.0,0.9977,0.0,0.39453]
[1777035944967,64.84,78390.77,0.0,0.99771,0.0,0.39346]
[1777035950002,64.84,78389.73,0.0,0.99771,0.0,0.39378]
[1777035955039,64.84,78390.45,0.0,0.99771,0.0,0.39356]
[1777035956678,64.84,78404.83,0.0,0.99774,0.0,0.38915]
[1777035962093,64.84,78404.89,0.0,0.99774,0.0,0.38913]
[1777035964101,64.84,78416.86,0.0,0.99776,0.0,0.38549]
[1777035965109,64.84,78417.81,0.0,0.99776,0.0,0.3852]
[1777035970144,64.84,78420.73,0.0,0.99777,0.0,0.38431]
[1777035973164,64.84,78418.47,0.0,0.99776,0.0,0.385]
[1777035975178,64.84,78426.91,0.0,0.99778,0.0,0.38245]
[1777035976820,64.84,78428.49,0.0,0.99778,0.0,0.38198]
[1777035982227,64.84,78432.66,0.0,0.99779,0.0,0.38072]
[1777035987265,64.84,78435.77,0.0,0.9978,0.0,0.37979]
[1777035992297,64.84,78437.06,0.0,0.9978,0.0,0.37875]
[1777035997332,64.84,78437.76,0.0,0.99781,0.0,0.37854]
[1777036002372,64.84,78435.89,0.0,0.9978,0.0,0.37909]
[1777036007404,64.84,78435.13,0.0,0.9978,0.0,0.37932]
[1777036012437,64.84,78432.71,0.0,0.9978,0.0,0.38005]
[1777036014451,64.84,78422.04,0.0,0.99777,0.0,0.38325]
[1777036019486,64.84,78416.75,0.0,0.99776,0.0,0.38485]
[1777036022508,64.84,78406.35,0.0,0.99774,0.0,0.38801]
[1777036026536,64.84,78397.43,0.0,0.99773,0.0,0.39074]
[1777036031572,64.84,78391.35,0.0,0.99771,0.0,0.3926]
[1777036032581,64.84,78385.69,0.0,0.9977,0.0,0.39435]
[1777036034594,64.84,78378.19,0.0,0.99769,0.0,0.39668]
[1777036035604,64.84,78373.04,0.0,0.99768,0.0,0.39828]
[1777036036617,64.84,78373.31,0.0,0.99768,0.0,0.3982]
[1777036041645,64.84,78373.21,0.0,0.99768,0.0,0.39823]
[1777036045669,64.84,78379.6,0.0,0.99769,0.0,0.39624]
[1777036046677,64.84,78384.75,0.0,0.9977,0.0,0.39464]
[1777036051711,64.84,78384.46,0.0,0.9977,0.0,0.39405]
[1777036056746,64.84,78384.38,0.0,0.9977,0.0,0.39407]
[1777036060775,64.84,78379.9,0.0,0.99769,0.0,0.39546]
[1777036063794,64.84,78375.57,0.0,0.99769,0.0,0.39681]
[1777036068830,64.84,78377.56,0.0,0.99769,0.0,0.39619]
[1777036073865,64.84,78377.81,0.0,0.99769,0.0,0.39611]
[1777036075878,64.84,78371.83,0.0,0.99768,0.0,0.39797]
[1777036080914,64.84,78375.71,0.0,0.99769,0.0,0.39676]
[1777036084942,64.84,78381.87,0.0,0.9977,0.0,0.39485]
[1777036085949,64.84,78387.43,0.0,0.99771,0.0,0.39313]
[1777036090985,64.84,78386.39,0.0,0.99771,0.0,0.39345]
[1777036096025,64.84,78375.75,0.0,0.99769,0.0,0.39675]
[1777036097030,64.84,78368.61,0.0,0.99767,0.0,0.39898]
[1777036098036,64.84,78362.56,0.0,0.99766,0.0,0.40087]
[1777036103070,64.84,78364.76,0.0,0.99766,0.0,0.40018]
[1777036104078,64.84,78378.67,0.0,0.99769,0.0,0.39584]
[1777036105084,64.84,78382.47,0.0,0.9977,0.0,0.39467]
[1777036109116,64.84,78383.61,0.0,0.9977,0.0,0.39431]
[1777036114149,64.84,78384.99,0.0,0.99771,0.0,0.3932]
[1777036119184,64.84,78388.17,0.0,0.99772,0.0,0.39222]
[1777036124219,64.84,78391.77,0.0,0.99772,0.0,0.39112]
[1777036129254,64.84,78391.7,0.0,0.99772,0.0,0.39114]
[1777036134289,64.84,78390.03,0.0,0.99772,0.0,0.39165]
[1777036136305,64.84,78366.08,0.0,0.99767,0.0,0.39908]
[1777036137955,64.84,78362.69,0.0,0.99766,0.0,0.40014]
[1777036143353,64.84,78361.25,0.0,0.99766,0.0,0.40059]
[1777036148387,64.84,78365.2,0.0,0.99767,0.0,0.39935]
[1777036153422,64.84,78366.91,0.0,0.99767,0.0,0.39882]
[1777036158457,64.84,78370.32,0.0,0.99768,0.0,0.39775]
[1777036163492,64.84,78379.48,0.0,0.9977,0.0,0.39491]
[1777036168528,64.84,78375.73,0.0,0.99769,0.0,0.39607]
[1777036173564,64.84,78375.49,0.0,0.99769,0.0,0.39546]
[1777036175575,64.84,78370.17,0.0,0.99768,0.0,0.39711]
[1777036178237,64.84,78384.08,0.0,0.99771,0.0,0.3928]
[1777036179608,64.84,78387.34,0.0,0.99772,0.0,0.3918]
[1777036180627,64.84,78393.06,0.0,0.99773,0.0,0.39004]
[1777036185663,64.84,78395.13,0.0,0.99773,0.0,0.38941]
[1777036189690,64.84,78388.78,0.0,0.99772,0.0,0.39136]
[1777036194724,64.84,78388.93,0.0,0.99772,0.0,0.39131]
[1777036199760,64.84,78391.87,0.0,0.99773,0.0,0.39041]
[1777036204795,64.84,78393.96,0.0,0.99773,0.0,0.38977]
[1777036209831,64.84,78397.7,0.0,0.99774,0.0,0.38862]
[1777036210837,64.84,78403.97,0.0,0.99775,0.0,0.38671]
[1777036215873,64.84,78403.13,0.0,0.99775,0.0,0.38697]
[1777036220908,64.84,78405.01,0.0,0.99775,0.0,0.3864]
[1777036224941,64.84,78411.51,0.0,0.99777,0.0,0.38443]
[1777036229976,64.84,78409.82,0.0,0.99776,0.0,0.38494]
[1777036235012,64.84,78407.28,0.0,0.99776,0.0,0.38504]
[1777036237023,64.84,78400.15,0.0,0.99775,0.0,0.3872]
[1777036239038,64.84,78398.08,0.0,0.99774,0.0,0.38783]
[1777036240048,64.84,78393.02,0.0,0.99773,0.0,0.38938]
[1777036242060,64.84,78389.1,0.0,0.99772,0.0,0.39058]
[1777036247099,64.84,78388.37,0.0,0.99772,0.0,0.3908]
[1777036252134,64.84,78391.49,0.0,0.99773,0.0,0.38985]
[1777036257168,64.84,78393.6,0.0,0.99773,0.0,0.3892]
[1777036258174,64.84,78400.76,0.0,0.99775,0.0,0.38702]
[1777036259181,64.84,78403.01,0.0,0.99775,0.0,0.38633]
[1777036262202,64.84,78393.47,0.0,0.99773,0.0,0.38924]
[1777036264216,64.84,78389.66,0.0,0.99773,0.0,0.39041]
[1777036267236,64.84,78395.44,0.0,0.99774,0.0,0.38864]
[1777036270258,64.84,78396.15,0.0,0.99774,0.0,0.38842]
[1777036275299,64.84,78401.66,0.0,0.99775,0.0,0.38674]
[1777036277307,64.84,78402.19,0.0,0.99775,0.0,0.38658]
[1777036282342,64.84,78401.56,0.0,0.99775,0.0,0.38677]
[1777036287381,64.84,78393.07,0.0,0.99773,0.0,0.38936]
[1777036292413,64.84,78398.96,0.0,0.99775,0.0,0.38689]
[1777036298456,64.84,78397.18,0.0,0.99774,0.0,0.38743]
[1777036302483,64.84,78389.33,0.0,0.99773,0.0,0.38983]
[1777036305505,64.84,78382.2,0.0,0.99771,0.0,0.39202]
[1777036306512,64.84,78379.53,0.0,0.99771,0.0,0.39285]
[1777036309553,64.84,78436.95,0.0,0.99782,0.0,0.37548]
[1777036310583,64.84,78466.32,0.0,0.99788,0.0,0.36686]
[1777036311565,64.84,78439.36,0.0,0.99783,0.0,0.37477]
[1777036312563,64.84,78424.25,0.0,0.9978,0.0,0.37926]
[1777036313572,64.84,78416.89,0.0,0.99778,0.0,0.38147]
[1777036314582,64.84,78415.65,0.0,0.99778,0.0,0.38184]
[1777036316591,64.84,78409.94,0.0,0.99777,0.0,0.38356]
[1777036317595,64.84,78404.57,0.0,0.99776,0.0,0.38519]
[1777036320622,64.84,78412.6,0.0,0.99778,0.0,0.38276]
[1777036321626,64.84,78420.44,0.0,0.99779,0.0,0.3804]
[1777036322633,64.84,78432.19,0.0,0.99781,0.0,0.37689]
[1777036323640,64.84,78436.48,0.0,0.99782,0.0,0.37562]
[1777036324647,64.84,78443.07,0.0,0.99783,0.0,0.37367]
[1777036325655,64.84,78436.23,0.0,0.99782,0.0,0.37569]
[1777036326661,64.84,78413.69,0.0,0.99778,0.0,0.38243]
[1777036327671,64.84,78413.16,0.0,0.99778,0.0,0.38259]
[1777036329409,64.84,78418.45,0.0,0.99779,0.0,0.381]
[1777036331697,64.84,78420.46,0.0,0.99779,0.0,0.3804]
[1777036335724,64.84,78415.59,0.0,0.99778,0.0,0.38186]
[1777036341773,64.84,78413.07,0.0,0.99778,0.0,0.38262]
[1777036343785,64.84,78407.35,0.0,0.99776,0.0,0.38434]
[1777036349551,64.84,78399.81,0.0,0.99775,0.0,0.38663]
[1777036350834,64.84,78395.93,0.0,0.99774,0.0,0.38781]
[1777036352845,64.84,78386.16,0.0,0.99773,0.0,0.39013]
[1777036357881,64.84,78385.75,0.0,0.99773,0.0,0.39025]
[1777036361908,64.84,78395.04,0.0,0.99774,0.0,0.38741]
[1777036363923,64.84,78390.39,0.0,0.99773,0.0,0.38883]
[1777036365936,64.84,78384.75,0.0,0.99772,0.0,0.39056]
[1777036369965,64.84,78380.36,0.0,0.99771,0.0,0.39191]
[1777036371979,64.84,78374.6,0.0,0.9977,0.0,0.39369]
[1777036372986,64.84,78367.16,0.0,0.99769,0.0,0.39599]
[1777036375000,64.84,78363.34,0.0,0.99768,0.0,0.39718]
[1777036380038,64.84,78362.11,0.0,0.99768,0.0,0.39756]
[1777036384066,64.84,78368.43,0.0,0.99769,0.0,0.3956]
[1777036389101,64.84,78368.91,0.0,0.99769,0.0,0.39545]
[1777036391116,64.84,78363.23,0.0,0.99768,0.0,0.39722]
[1777036394135,64.84,78360.41,0.0,0.99767,0.0,0.39809]
[1777036399171,64.84,78364.7,0.0,0.99768,0.0,0.39676]
[1777036401186,64.84,78358.49,0.0,0.99767,0.0,0.39869]
[1777036406220,64.84,78361.28,0.0,0.99768,0.0,0.39782]
[1777036409251,64.84,78369.9,0.0,0.99769,0.0,0.39514]
[1777036411255,64.84,78375.09,0.0,0.99771,0.0,0.39285]
[1777036416292,64.84,78372.75,0.0,0.9977,0.0,0.39357]
[1777036419311,64.84,78377.91,0.0,0.99771,0.0,0.39198]
[1777036424346,64.84,78372.93,0.0,0.9977,0.0,0.39352]
[1777036428376,64.84,78367.1,0.0,0.99769,0.0,0.39533]
[1777036430389,64.84,78372.99,0.0,0.9977,0.0,0.3935]
[1777036431397,64.84,78372.99,0.0,0.9977,0.0,0.3935]
[1777036433411,64.84,78377.69,0.0,0.99771,0.0,0.39205]
[1777036436429,64.84,78371.35,0.0,0.9977,0.0,0.39401]
[1777036439452,64.84,78362.2,0.0,0.99768,0.0,0.39685]
[1777036440459,64.84,78363.89,0.0,0.99769,0.0,0.39632]
[1777036445493,64.84,78361.09,0.0,0.99768,0.0,0.39719]
[1777036450533,64.84,78366.37,0.0,0.99769,0.0,0.39555]
[1777036455564,64.84,78370.47,0.0,0.9977,0.0,0.39428]
[1777036460603,64.84,78376.68,0.0,0.99771,0.0,0.39236]
[1777036464627,64.84,78379.79,0.0,0.99772,0.0,0.3914]
[1777036469662,64.84,78378.72,0.0,0.99772,0.0,0.39173]
[1777036471676,64.84,78372.89,0.0,0.99771,0.0,0.39285]
[1777036475706,64.84,78372.53,0.0,0.99771,0.0,0.39296]
[1777036480742,64.84,78374.25,0.0,0.99771,0.0,0.39243]
[1777036485775,64.84,78376.14,0.0,0.99771,0.0,0.39185]
[1777036490820,64.84,78372.71,0.0,0.99771,0.0,0.3929]
[1777036495851,64.84,78368.13,0.0,0.9977,0.0,0.39432]
[1777036500885,64.84,78371.31,0.0,0.9977,0.0,0.39334]
[1777036505923,64.84,78373.24,0.0,0.99771,0.0,0.39274]
[1777036507934,64.84,78366.98,0.0,0.9977,0.0,0.39468]
[1777036512969,64.84,78364.17,0.0,0.99769,0.0,0.39555]
[1777036518005,64.84,78364.81,0.0,0.99769,0.0,0.39535]
[1777036523038,64.84,78358.74,0.0,0.99768,0.0,0.39724]
[1777036524047,64.84,78344.8,0.0,0.99765,0.0,0.40161]
[1777036527068,64.84,78339.15,0.0,0.99764,0.0,0.40339]
[1777036532104,64.84,78342.87,0.0,0.99765,0.0,0.40152]
[1777036536132,64.84,78347.35,0.0,0.99766,0.0,0.40011]
[1777036539153,64.84,78353.44,0.0,0.99767,0.0,0.3982]
[1777036544190,64.84,78345.3,0.0,0.99766,0.0,0.40076]
[1777036549223,64.84,78346.46,0.0,0.99766,0.0,0.40039]
[1777036551237,64.84,78352.13,0.0,0.99767,0.0,0.39861]
[1777036553250,64.84,78357.13,0.0,0.99768,0.0,0.39705]
[1777036558287,64.84,78361.7,0.0,0.99769,0.0,0.39563]
[1777036563322,64.84,78363.58,0.0,0.99769,0.0,0.39505]
[1777036565335,64.84,78375.96,0.0,0.99772,0.0,0.39122]
[1777036566342,64.84,78364.73,0.0,0.99769,0.0,0.39469]
[1777036572384,64.84,78368.01,0.0,0.9977,0.0,0.39367]
[1777036577419,64.84,78371.6,0.0,0.99771,0.0,0.39257]
[1777036582454,64.84,78373.41,0.0,0.99771,0.0,0.39201]
[1777036587491,64.84,78371.3,0.0,0.99771,0.0,0.39266]
[1777036590512,64.84,78362.67,0.0,0.99769,0.0,0.39533]
[1777036594541,64.84,78355.15,0.0,0.99768,0.0,0.39698]
[1777036597575,64.84,78350.59,0.0,0.99767,0.0,0.39841]
[1777036601592,64.84,78344.74,0.0,0.99766,0.0,0.40024]
[1777036606627,64.84,78347.12,0.0,0.99766,0.0,0.39949]
[1777036609648,64.84,78354.49,0.0,0.99768,0.0,0.39719]
[1777036610655,64.84,78352.8,0.0,0.99767,0.0,0.39772]
[1777036615691,64.84,78352.25,0.0,0.99767,0.0,0.39789]
[1777036620724,64.84,78348.26,0.0,0.99767,0.0,0.39913]
[1777036622739,64.84,78342.72,0.0,0.99765,0.0,0.40087]
[1777036625760,64.84,78336.26,0.0,0.99764,0.0,0.40291]
[1777036630796,64.84,78333.22,0.0,0.99763,0.0,0.40387]
[1777036635831,64.84,78333.39,0.0,0.99763,0.0,0.40382]
[1777036638852,64.84,78320.47,0.0,0.99761,0.0,0.40792]
[1777036639896,64.84,78317.34,0.0,0.9976,0.0,0.40892]
[1777036642891,64.84,78309.44,0.0,0.99758,0.0,0.41146]
[1777036643898,64.84,78319.86,0.0,0.99761,0.0,0.40812]
[1777036644902,64.84,78319.71,0.0,0.99761,0.0,0.40817]
[1777036646917,64.84,78328.66,0.0,0.99762,0.0,0.40532]
[1777036648936,64.84,78328.34,0.0,0.99762,0.0,0.40542]
[1777036652960,64.84,78334.62,0.0,0.99764,0.0,0.40273]
[1777036653967,64.84,78341.77,0.0,0.99766,0.0,0.40048]
[1777036654974,64.84,78342.3,0.0,0.99766,0.0,0.40031]
[1777036657997,64.84,78350.36,0.0,0.99767,0.0,0.39779]
[1777036660012,64.84,78354.84,0.0,0.99768,0.0,0.39639]
[1777036665054,64.84,78354.03,0.0,0.99768,0.0,0.39664]
[1777036668072,64.84,78360.1,0.0,0.99769,0.0,0.39476]
[1777036673108,64.84,78358.93,0.0,0.99769,0.0,0.39512]
[1777036678142,64.84,78357.54,0.0,0.99769,0.0,0.39555]
[1777036683177,64.84,78355.99,0.0,0.99769,0.0,0.39603]
[1777036688212,64.84,78354.38,0.0,0.99768,0.0,0.39653]
[1777036693247,64.84,78353.86,0.0,0.99768,0.0,0.3967]
[1777036698283,64.84,78353.1,0.0,0.99768,0.0,0.39693]
[1777036702056,64.84,78351.37,0.0,0.99768,0.0,0.39747]
[1777036704324,64.84,78356.64,0.0,0.99769,0.0,0.39583]
[1777036709358,64.84,78357.01,0.0,0.99769,0.0,0.39572]
[1777036714394,64.84,78358.09,0.0,0.99769,0.0,0.39469]
[1777036719428,64.84,78354.01,0.0,0.99768,0.0,0.39596]
[1777036724465,64.84,78356.35,0.0,0.99769,0.0,0.39523]
[1777036729499,64.84,78357.4,0.0,0.99769,0.0,0.39491]
[1777036734537,64.84,78354.52,0.0,0.99769,0.0,0.3958]
[1777036740581,64.84,78357.18,0.0,0.99769,0.0,0.39498]
[1777036745615,64.84,78362.67,0.0,0.9977,0.0,0.39328]
[1777036751657,64.84,78365.19,0.0,0.99771,0.0,0.3925]
[1777036753671,64.84,78371.0,0.0,0.99772,0.0,0.39071]
[1777036758707,64.84,78370.55,0.0,0.99772,0.0,0.39084]
[1777036763741,64.84,78371.26,0.0,0.99772,0.0,0.39063]
[1777036764748,64.84,78376.13,0.0,0.99773,0.0,0.38913]
[1777036765755,64.84,78380.83,0.0,0.99774,0.0,0.38769]
[1777036770791,64.84,78387.54,0.0,0.99775,0.0,0.38565]
[1777036775826,64.84,78389.6,0.0,0.99776,0.0,0.38435]
[1777036780860,64.84,78389.03,0.0,0.99776,0.0,0.38453]
[1777036783889,64.84,78395.06,0.0,0.99777,0.0,0.3827]
[1777036785898,64.84,78399.41,0.0,0.99778,0.0,0.38139]
[1777036790933,64.84,78402.83,0.0,0.99779,0.0,0.38036]
[1777036795968,64.84,78403.26,0.0,0.99779,0.0,0.38023]
[1777036799996,64.84,78408.41,0.0,0.9978,0.0,0.37869]
[1777036805041,64.84,78408.74,0.0,0.9978,0.0,0.37859]
[1777036810069,64.84,78409.33,0.0,0.9978,0.0,0.37841]
[1777036815106,64.84,78408.69,0.0,0.9978,0.0,0.37861]
[1777036820143,64.84,78410.35,0.0,0.9978,0.0,0.37811]
[1777036825176,64.84,78408.33,0.0,0.9978,0.0,0.37871]
[1777036831217,64.84,78411.29,0.0,0.99781,0.0,0.37717]
[1777036836253,64.84,78412.66,0.0,0.99781,0.0,0.37676]
[1777036841291,64.84,78413.52,0.0,0.99781,0.0,0.3765]
[1777036846324,64.84,78414.65,0.0,0.99781,0.0,0.37617]
[1777036851363,64.84,78416.78,0.0,0.99782,0.0,0.37553]
[1777036856399,64.84,78407.35,0.0,0.9978,0.0,0.37834]
[1777036857406,64.84,78407.68,0.0,0.9978,0.0,0.37824]
[1777036863244,64.84,78404.25,0.0,0.99779,0.0,0.37927]
[1777036868480,64.84,78403.68,0.0,0.99779,0.0,0.37944]
[1777036874521,64.84,78404.91,0.0,0.99779,0.0,0.37907]
[1777036879557,64.84,78404.31,0.0,0.99779,0.0,0.37925]
[1777036884593,64.84,78396.01,0.0,0.99778,0.0,0.38175]
[1777036889626,64.84,78396.94,0.0,0.99778,0.0,0.38147]
[1777036894663,64.84,78392.59,0.0,0.99777,0.0,0.38211]
[1777036899697,64.84,78389.76,0.0,0.99777,0.0,0.38296]
[1777036904732,64.84,78386.7,0.0,0.99776,0.0,0.38389]
[1777036908759,64.84,78384.55,0.0,0.99776,0.0,0.38454]
[1777036912788,64.84,78379.91,0.0,0.99775,0.0,0.38595]
[1777036917822,64.84,78376.84,0.0,0.99774,0.0,0.38688]
[1777036922858,64.84,78379.17,0.0,0.99775,0.0,0.38617]
[1777036923878,64.84,78374.07,0.0,0.99774,0.0,0.38773]
[1777036929906,64.84,78371.23,0.0,0.99773,0.0,0.3886]
[1777036934943,64.84,78374.07,0.0,0.99774,0.0,0.38773]
[1777036939978,64.84,78376.41,0.0,0.99774,0.0,0.38702]
[1777036945016,64.84,78380.02,0.0,0.99775,0.0,0.38592]
[1777036950054,64.84,78366.4,0.0,0.99772,0.0,0.39008]
[1777036951060,64.84,78356.15,0.0,0.9977,0.0,0.39256]
[1777036952067,64.84,78354.58,0.0,0.9977,0.0,0.39304]
[1777036957103,64.84,78356.43,0.0,0.99771,0.0,0.39247]
[1777036959118,64.84,78363.74,0.0,0.99772,0.0,0.39022]
[1777036964155,64.84,78364.02,0.0,0.99772,0.0,0.39013]
[1777036965167,64.84,78351.04,0.0,0.99769,0.0,0.39414]
[1777036966169,64.84,78347.05,0.0,0.99769,0.0,0.39538]
[1777036967180,64.84,78335.56,0.0,0.99766,0.0,0.39896]
[1777036968185,64.84,78334.36,0.0,0.99766,0.0,0.39934]
[1777036970246,64.84,78331.82,0.0,0.99766,0.0,0.40014]
[1777036976242,64.84,78333.23,0.0,0.99766,0.0,0.3997]
[1777036981273,64.84,78335.06,0.0,0.99766,0.0,0.39912]
[1777036982283,64.84,78326.76,0.0,0.99764,0.0,0.40173]
[1777036983289,64.84,78325.73,0.0,0.99764,0.0,0.40206]
[1777036988323,64.84,78326.56,0.0,0.99764,0.0,0.40179]
[1777036993358,64.84,78327.09,0.0,0.99765,0.0,0.40163]
[1777036998392,64.84,78323.89,0.0,0.99764,0.0,0.40264]
[1777037004232,64.84,78323.4,0.0,0.99764,0.0,0.40279]
[1777037009469,64.84,78320.44,0.0,0.99763,0.0,0.40373]
[1777037014303,64.84,78315.27,0.0,0.99762,0.0,0.40467]
[1777037016522,64.84,78305.24,0.0,0.9976,0.0,0.40787]
[1777037017525,64.84,78296.09,0.0,0.99758,0.0,0.4108]
[1777037018532,64.84,78293.32,0.0,0.99758,0.0,0.41169]
[1777037024374,64.84,78291.81,0.0,0.99758,0.0,0.41218]
[1777037027726,64.84,78269.83,0.0,0.99753,0.0,0.41933]
[1777037032762,64.84,78265.29,0.0,0.99752,0.0,0.42082]
[1777037035782,64.84,78257.37,0.0,0.9975,0.0,0.42343]
[1777037036788,64.84,78251.06,0.0,0.99749,0.0,0.42552]
[1777037041824,64.84,78250.48,0.0,0.99749,0.0,0.42571]
[1777037046858,64.84,78248.25,0.0,0.99748,0.0,0.42645]
[1777037051894,64.84,78243.66,0.0,0.99747,0.0,0.42798]
[1777037056929,64.84,78242.41,0.0,0.99747,0.0,0.4284]
[1777037061963,64.84,78247.95,0.0,0.99748,0.0,0.42655]
[1777037062975,64.84,78253.06,0.0,0.99749,0.0,0.42486]
[1777037068009,64.84,78252.34,0.0,0.99749,0.0,0.42509]
[1777037071029,64.84,78261.6,0.0,0.99751,0.0,0.42131]
[1777037076064,64.84,78266.5,0.0,0.99752,0.0,0.4197]
[1777037081099,64.84,78268.37,0.0,0.99753,0.0,0.41909]
[1777037086144,64.84,78262.54,0.0,0.99752,0.0,0.421]
[1777037091177,64.84,78260.8,0.0,0.99751,0.0,0.42157]
[1777037096211,64.84,78261.19,0.0,0.99751,0.0,0.42144]
[1777037100257,64.84,78266.57,0.0,0.99752,0.0,0.41968]
[1777037102254,64.84,78257.31,0.0,0.9975,0.0,0.42272]
[1777037103261,64.84,78253.22,0.0,0.9975,0.0,0.42408]
[1777037105279,64.84,78239.06,0.0,0.99746,0.0,0.42879]
[1777037106283,64.84,78239.27,0.0,0.99746,0.0,0.42872]
[1777037111317,64.84,78240.87,0.0,0.99747,0.0,0.42818]
[1777037114338,64.84,78235.14,0.0,0.99746,0.0,0.4301]
[1777037119372,64.84,78233.82,0.0,0.99745,0.0,0.43054]
[1777037124408,64.84,78230.28,0.0,0.99744,0.0,0.43173]
[1777037129444,64.84,78228.83,0.0,0.99744,0.0,0.43222]
[1777037135485,64.84,78228.02,0.0,0.99744,0.0,0.43175]
[1777037141528,64.84,78227.53,0.0,0.99744,0.0,0.43192]
[1777037146565,64.84,78231.96,0.0,0.99745,0.0,0.43043]
[1777037151601,64.84,78233.77,0.0,0.99746,0.0,0.42982]
[1777037156634,64.84,78236.29,0.0,0.99746,0.0,0.42898]
[1777037161669,64.84,78221.9,0.0,0.99743,0.0,0.43382]
[1777037162683,64.84,78220.33,0.0,0.99743,0.0,0.43435]
[1777037167711,64.84,78218.27,0.0,0.99742,0.0,0.43504]
[1777037172746,64.84,78220.25,0.0,0.99743,0.0,0.43437]
[1777037175433,64.84,78214.27,0.0,0.99741,0.0,0.4364]
[1777037176775,64.84,78201.05,0.0,0.99738,0.0,0.44091]
[1777037177784,64.84,78199.73,0.0,0.99738,0.0,0.44136]
[1777037181809,64.84,78197.29,0.0,0.99737,0.0,0.4422]
[1777037186844,64.84,78196.78,0.0,0.99737,0.0,0.44238]
[1777037191880,64.84,78200.93,0.0,0.99739,0.0,0.4402]
[1777037193893,64.84,78195.67,0.0,0.99738,0.0,0.44201]
[1777037199936,64.84,78194.88,0.0,0.99737,0.0,0.44228]
[1777037204972,64.84,78191.3,0.0,0.99737,0.0,0.44351]
[1777037210011,64.84,78191.76,0.0,0.99737,0.0,0.44335]
[1777037214034,64.84,78186.1,0.0,0.99735,0.0,0.44531]
[1777037215044,64.84,78179.23,0.0,0.99734,0.0,0.44769]
[1777037220081,64.84,78182.66,0.0,0.99735,0.0,0.4465]
[1777037223104,64.84,78188.98,0.0,0.99736,0.0,0.44431]
[1777037224109,64.84,78197.29,0.0,0.99738,0.0,0.44145]
[1777037229142,64.84,78199.44,0.0,0.99738,0.0,0.44071]
[1777037232164,64.84,78188.93,0.0,0.99736,0.0,0.44433]
[1777037235185,64.84,78183.7,0.0,0.99735,0.0,0.44614]
[1777037240219,64.84,78178.63,0.0,0.99734,0.0,0.4479]
[1777037245255,64.84,78176.22,0.0,0.99733,0.0,0.44873]
[1777037247278,64.84,78169.48,0.0,0.99731,0.0,0.45109]
[1777037248275,64.84,78163.47,0.0,0.9973,0.0,0.45319]
[1777037249285,64.84,78164.07,0.0,0.9973,0.0,0.45298]
[1777037250293,64.84,78157.99,0.0,0.99729,0.0,0.45512]
[1777037251299,64.84,78170.0,0.0,0.99732,0.0,0.45014]
[1777037252304,64.84,78178.07,0.0,0.99734,0.0,0.44733]
[1777037253311,64.84,78182.47,0.0,0.99735,0.0,0.44581]
[1777037254318,64.84,78187.2,0.0,0.99736,0.0,0.44417]
[1777037259353,64.84,78188.32,0.0,0.99736,0.0,0.44379]
[1777037264387,64.84,78189.35,0.0,0.99736,0.0,0.44343]
[1777037270433,64.84,78192.99,0.0,0.99737,0.0,0.44218]
[1777037275466,64.84,78189.06,0.0,0.99736,0.0,0.44353]
[1777037280500,64.84,78189.96,0.0,0.99737,0.0,0.44322]
[1777037281509,64.84,78199.93,0.0,0.99739,0.0,0.4398]
[1777037282516,64.84,78202.93,0.0,0.9974,0.0,0.43877]
[1777037287551,64.84,78206.05,0.0,0.9974,0.0,0.43771]
[1777037292586,64.84,78202.19,0.0,0.99739,0.0,0.43903]
[1777037296612,64.84,78202.62,0.0,0.9974,0.0,0.43888]
[1777037301647,64.84,78205.05,0.0,0.9974,0.0,0.43805]
[1777037306683,64.84,78203.65,0.0,0.9974,0.0,0.43853]
[1777037311718,64.84,78200.08,0.0,0.99739,0.0,0.439]
[1777037316752,64.84,78199.43,0.0,0.99739,0.0,0.43922]
[1777037323804,64.84,78199.26,0.0,0.99739,0.0,0.43928]
[1777037328837,64.84,78202.61,0.0,0.9974,0.0,0.43814]
[1777037333875,64.84,78204.68,0.0,0.9974,0.0,0.43743]
[1777037338912,64.84,78207.4,0.0,0.99741,0.0,0.43651]
[1777037343952,64.84,78213.28,0.0,0.99742,0.0,0.43451]
[1777037348977,64.84,78215.97,0.0,0.99743,0.0,0.4336]
[1777037354013,64.84,78214.31,0.0,0.99743,0.0,0.43416]
[1777037359055,64.84,78214.69,0.0,0.99743,0.0,0.43403]
[1777037364082,64.84,78211.46,0.0,0.99742,0.0,0.43513]
[1777037369117,64.84,78210.27,0.0,0.99742,0.0,0.43553]
[1777037374152,64.84,78207.61,0.0,0.99742,0.0,0.43569]
[1777037377173,64.84,78201.43,0.0,0.9974,0.0,0.43779]
[1777037382209,64.84,78198.13,0.0,0.99739,0.0,0.43892]
[1777037387245,64.84,78197.18,0.0,0.99739,0.0,0.43924]
[1777037392278,64.84,78186.46,0.0,0.99737,0.0,0.44292]
[1777037394292,64.84,78181.15,0.0,0.99735,0.0,0.44475]
[1777037396306,64.84,78174.73,0.0,0.99734,0.0,0.44698]
[1777037400341,64.84,78180.47,0.0,0.99735,0.0,0.44499]
[1777037403608,64.84,78171.91,0.0,0.99733,0.0,0.44796]
[1777037404604,64.84,78144.67,0.0,0.99727,0.0,0.45752]
[1777037405616,64.84,78159.85,0.0,0.99731,0.0,0.45217]
[1777037406625,64.84,78157.26,0.0,0.9973,0.0,0.45308]
[1777037407613,64.84,78164.22,0.0,0.99732,0.0,0.45064]
[1777037408621,64.84,78157.26,0.0,0.9973,0.0,0.45308]
[1777037410638,64.84,78152.9,0.0,0.99729,0.0,0.45461]
[1777037412656,64.84,78169.5,0.0,0.99733,0.0,0.4488]
[1777037413662,64.84,78175.71,0.0,0.99734,0.0,0.44664]
[1777037415674,64.84,78166.07,0.0,0.99732,0.0,0.44999]
[1777037418696,64.84,78159.31,0.0,0.9973,0.0,0.45236]
[1777037423730,64.84,78158.76,0.0,0.9973,0.0,0.45255]
[1777037428766,64.84,78155.74,0.0,0.9973,0.0,0.45361]
[1777037433802,64.84,78147.18,0.0,0.99728,0.0,0.45586]
[1777037434809,64.84,78141.68,0.0,0.99727,0.0,0.45781]
[1777037438835,64.84,78136.88,0.0,0.99726,0.0,0.45951]
[1777037442870,64.84,78143.16,0.0,0.99727,0.0,0.45729]
[1777037445883,64.84,78135.15,0.0,0.99725,0.0,0.46013]
[1777037447900,64.84,78124.32,0.0,0.99722,0.0,0.464]
[1777037448907,64.84,78111.75,0.0,0.99719,0.0,0.46853]
[1777037449914,64.84,78098.35,0.0,0.99716,0.0,0.47341]
[1777037450921,64.84,78093.09,0.0,0.99715,0.0,0.47533]
[1777037453942,64.84,78104.91,0.0,0.99718,0.0,0.47101]
[1777037457717,64.84,78120.76,0.0,0.99722,0.0,0.46528]
[1777037462046,64.84,78130.77,0.0,0.99724,0.0,0.46169]
[1777037463014,64.84,78140.72,0.0,0.99726,0.0,0.45815]
[1777037464021,64.84,78132.68,0.0,0.99724,0.0,0.46101]
[1777037465052,64.84,78117.99,0.0,0.99721,0.0,0.46628]
[1777037466034,64.84,78093.72,0.0,0.99715,0.0,0.4751]
[1777037467792,64.84,78078.09,0.0,0.99711,0.0,0.48086]
[1777037469057,64.84,78072.57,0.0,0.9971,0.0,0.4829]
[1777037472079,64.84,78085.5,0.0,0.99713,0.0,0.47812]
[1777037473086,64.84,78091.89,0.0,0.99715,0.0,0.47577]
[1777037477865,64.84,78101.07,0.0,0.99717,0.0,0.47241]
[1777037479131,64.84,78122.01,0.0,0.99722,0.0,0.46483]
[1777037480149,64.84,78129.35,0.0,0.99724,0.0,0.4622]
[1777037482153,64.84,78122.1,0.0,0.99722,0.0,0.4648]
[1777037486179,64.84,78112.49,0.0,0.9972,0.0,0.46827]
[1777037489201,64.84,78100.47,0.0,0.99717,0.0,0.47263]
[1777037493228,64.84,78110.37,0.0,0.9972,0.0,0.46825]
[1777037494242,64.84,78115.61,0.0,0.99721,0.0,0.46635]
[1777037496251,64.84,78101.03,0.0,0.99717,0.0,0.47164]
[1777037498284,64.84,78086.25,0.0,0.99714,0.0,0.47705]
[1777037499278,64.84,78097.38,0.0,0.99716,0.0,0.47297]
[1777037500292,64.84,78106.62,0.0,0.99719,0.0,0.46961]
[1777037501293,64.84,78107.35,0.0,0.99719,0.0,0.46934]
[1777037504309,64.84,78097.19,0.0,0.99716,0.0,0.47304]
[1777037509345,64.84,78108.4,0.0,0.99719,0.0,0.46896]
[1777037510354,64.84,78114.12,0.0,0.9972,0.0,0.46689]
[1777037514382,64.84,78102.86,0.0,0.99718,0.0,0.47097]
[1777037516396,64.84,78110.56,0.0,0.9972,0.0,0.46818]
[1777037517404,64.84,78108.33,0.0,0.99719,0.0,0.46899]
[1777037518412,64.84,78113.73,0.0,0.9972,0.0,0.46703]
[1777037519418,64.84,78117.59,0.0,0.99721,0.0,0.46564]
[1777037520426,64.84,78130.42,0.0,0.99724,0.0,0.46104]
[1777037521441,64.84,78136.68,0.0,0.99726,0.0,0.45881]
[1777037524455,64.84,78147.21,0.0,0.99728,0.0,0.45508]
[1777037525461,64.84,78139.02,0.0,0.99726,0.0,0.45798]
[1777037526468,64.84,78135.4,0.0,0.99726,0.0,0.45927]
[1777037529521,64.84,78137.17,0.0,0.99726,0.0,0.45864]
[1777037532555,64.84,78129.96,0.0,0.99724,0.0,0.46121]
[1777037533556,64.84,78132.51,0.0,0.99725,0.0,0.4603]
[1777037538591,64.84,78135.62,0.0,0.99726,0.0,0.45919]
[1777037541613,64.84,78142.28,0.0,0.99727,0.0,0.45683]
[1777037542620,64.84,78156.67,0.0,0.99731,0.0,0.45176]
[1777037543626,64.84,78146.11,0.0,0.99728,0.0,0.45547]
[1777037544634,64.84,78149.27,0.0,0.99729,0.0,0.45436]
[1777037546647,64.84,78157.82,0.0,0.99731,0.0,0.45135]
[1777037547657,64.84,78159.26,0.0,0.99731,0.0,0.45085]
[1777037549673,64.84,78164.71,0.0,0.99733,0.0,0.44895]
[1777037550676,64.84,78170.24,0.0,0.99734,0.0,0.44702]
[1777037551684,64.84,78178.19,0.0,0.99736,0.0,0.44351]
[1777037552690,64.84,78175.69,0.0,0.99736,0.0,0.44438]
[1777037557723,64.84,78168.51,0.0,0.99734,0.0,0.44686]
[1777037558730,64.84,78171.97,0.0,0.99735,0.0,0.44566]
[1777037562763,64.84,78166.9,0.0,0.99733,0.0,0.44742]
[1777037567795,64.84,78151.94,0.0,0.9973,0.0,0.45265]
[1777037568804,64.84,78153.7,0.0,0.9973,0.0,0.45203]
[1777037569810,64.84,78146.93,0.0,0.99729,0.0,0.45441]
[1777037570818,64.84,78140.01,0.0,0.99727,0.0,0.45686]
[1777037571823,64.84,78152.0,0.0,0.9973,0.0,0.45263]
[1777037572829,64.84,78154.21,0.0,0.99731,0.0,0.45185]
[1777037576865,64.84,78140.38,0.0,0.99727,0.0,0.45673]
[1777037577865,64.84,78138.83,0.0,0.99727,0.0,0.45728]
[1777037579879,64.84,78137.2,0.0,0.99726,0.0,0.45786]
[1777037582898,64.84,78125.33,0.0,0.99724,0.0,0.46208]
[1777037583907,64.84,78124.37,0.0,0.99723,0.0,0.46243]
[1777037585920,64.84,78131.11,0.0,0.99725,0.0,0.46002]
[1777037586929,64.84,78133.62,0.0,0.99726,0.0,0.45913]
[1777037588955,64.84,78167.53,0.0,0.99734,0.0,0.4472]
[1777037589959,64.84,78167.98,0.0,0.99734,0.0,0.44705]
[1777037592979,64.84,78172.87,0.0,0.99735,0.0,0.44535]
[1777037593986,64.84,78180.64,0.0,0.99737,0.0,0.44267]
[1777037596001,64.84,78191.33,0.0,0.99739,0.0,0.439]
[1777037599021,64.84,78208.55,0.0,0.99743,0.0,0.43315]
[1777037600048,64.84,78199.13,0.0,0.99741,0.0,0.43634]
[1777037601042,64.84,78192.46,0.0,0.99739,0.0,0.43862]
[1777037602057,64.84,78181.64,0.0,0.99737,0.0,0.44233]
[1777037603057,64.84,78164.63,0.0,0.99733,0.0,0.44821]
[1777037604066,64.84,78158.32,0.0,0.99731,0.0,0.45042]
[1777037606079,64.84,78150.18,0.0,0.9973,0.0,0.45327]
[1777037607086,64.84,78142.36,0.0,0.99728,0.0,0.45603]
[1777037608092,64.84,78142.05,0.0,0.99728,0.0,0.45614]
[1777037613140,64.84,78145.06,0.0,0.99729,0.0,0.45431]
[1777037614137,64.84,78153.8,0.0,0.99731,0.0,0.45123]
[1777037615144,64.84,78168.49,0.0,0.99734,0.0,0.44611]
[1777037616149,64.84,78176.55,0.0,0.99736,0.0,0.44333]
[1777037617156,64.84,78175.22,0.0,0.99736,0.0,0.44379]
[1777037618168,64.84,78167.02,0.0,0.99734,0.0,0.44662]
[1777037619174,64.84,78161.88,0.0,0.99733,0.0,0.44841]
[1777037621198,64.84,78169.96,0.0,0.99735,0.0,0.4456]
[1777037622197,64.84,78178.9,0.0,0.99737,0.0,0.44252]
[1777037623208,64.84,78184.07,0.0,0.99738,0.0,0.44074]
[1777037625217,64.84,78178.47,0.0,0.99737,0.0,0.44266]
[1777037630257,64.84,78178.98,0.0,0.99737,0.0,0.44249]
[1777037632276,64.84,78173.11,0.0,0.99735,0.0,0.44451]
[1777037636303,64.84,78179.62,0.0,0.99737,0.0,0.44227]
[1777037641355,64.84,78171.5,0.0,0.99735,0.0,0.44507]
[1777037642345,64.84,78170.06,0.0,0.99735,0.0,0.44557]
[1777037646406,64.84,78161.8,0.0,0.99733,0.0,0.44844]
[1777037649091,64.84,78154.03,0.0,0.99731,0.0,0.45115]
[1777037650415,64.84,78146.89,0.0,0.99729,0.0,0.45366]
[1777037652429,64.84,78140.99,0.0,0.99728,0.0,0.45574]
[1777037653438,64.84,78146.57,0.0,0.99729,0.0,0.45377]
[1777037654458,64.84,78152.29,0.0,0.99731,0.0,0.45176]
[1777037655452,64.84,78159.97,0.0,0.99732,0.0,0.44908]
[1777037656470,64.84,78168.62,0.0,0.99734,0.0,0.44607]
[1777037657467,64.84,78170.13,0.0,0.99735,0.0,0.44555]
[1777037659163,64.84,78178.96,0.0,0.99737,0.0,0.4425]
[1777037660494,64.84,78197.75,0.0,0.99741,0.0,0.43607]
[1777037661496,64.84,78211.32,0.0,0.99744,0.0,0.43148]
[1777037666546,64.84,78214.93,0.0,0.99745,0.0,0.43026]
[1777037669233,64.84,78225.03,0.0,0.99747,0.0,0.42688]
[1777037671569,64.84,78217.37,0.0,0.99746,0.0,0.42871]
[1777037673581,64.84,78228.72,0.0,0.99748,0.0,0.42492]
[1777037674587,64.84,78244.67,0.0,0.99752,0.0,0.41965]
[1777037676602,64.84,78256.05,0.0,0.99754,0.0,0.41593]
[1777037677610,64.84,78263.72,0.0,0.99756,0.0,0.41343]
[1777037679304,64.84,78268.28,0.0,0.99757,0.0,0.41196]
[1777037684660,64.84,78282.93,0.0,0.9976,0.0,0.40724]
[1777037686673,64.84,78277.29,0.0,0.99759,0.0,0.40905]
[1777037688690,64.84,78285.56,0.0,0.99761,0.0,0.4064]
[1777037689700,64.84,78300.34,0.0,0.99764,0.0,0.40171]
[1777037690702,64.84,78295.23,0.0,0.99763,0.0,0.40332]
[1777037691711,64.84,78276.19,0.0,0.99759,0.0,0.40941]
[1777037693724,64.84,78274.53,0.0,0.99758,0.0,0.40994]
[1777037698764,64.84,78274.45,0.0,0.99758,0.0,0.40997]
[1777037701787,64.84,78258.87,0.0,0.99755,0.0,0.41501]
[1777037702793,64.84,78250.86,0.0,0.99753,0.0,0.41762]
[1777037703810,64.84,78250.3,0.0,0.99753,0.0,0.4178]
[1777037704817,64.84,78265.32,0.0,0.99756,0.0,0.41291]
[1777037705817,64.84,78268.26,0.0,0.99757,0.0,0.41196]
[1777037710856,64.84,78265.98,0.0,0.99757,0.0,0.4127]
[1777037714905,64.84,78271.8,0.0,0.99758,0.0,0.41082]
[1777037715885,64.84,78259.57,0.0,0.99755,0.0,0.41478]
[1777037716893,64.84,78259.06,0.0,0.99755,0.0,0.41495]
[1777037718006,64.84,78264.1,0.0,0.99756,0.0,0.41331]
[1777037718951,64.84,78267.9,0.0,0.99757,0.0,0.41208]
[1777037720931,64.84,78260.04,0.0,0.99755,0.0,0.41463]
[1777037721937,64.84,78267.65,0.0,0.99757,0.0,0.41216]
[1777037722945,64.84,78262.99,0.0,0.99756,0.0,0.41367]
[1777037723952,64.84,78253.68,0.0,0.99754,0.0,0.4167]
[1777037724958,64.84,78252.99,0.0,0.99754,0.0,0.41692]
[1777037726006,64.84,78261.19,0.0,0.99755,0.0,0.41425]
[1777037726973,64.84,78244.75,0.0,0.99752,0.0,0.41962]
[1777037727981,64.84,78231.58,0.0,0.99749,0.0,0.42397]
[1777037728988,64.84,78232.52,0.0,0.99749,0.0,0.42366]
[1777037732010,64.84,78238.0,0.0,0.99751,0.0,0.42112]
[1777037737045,64.84,78223.14,0.0,0.99748,0.0,0.42605]
[1777037738053,64.84,78224.19,0.0,0.99748,0.0,0.4257]
[1777037741078,64.84,78230.17,0.0,0.99749,0.0,0.42371]
[1777037742084,64.84,78235.32,0.0,0.9975,0.0,0.42201]
[1777037745101,64.84,78240.36,0.0,0.99751,0.0,0.42035]
[1777037748122,64.84,78232.39,0.0,0.9975,0.0,0.42298]
[1777037749132,64.84,78218.61,0.0,0.99747,0.0,0.42756]
[1777037750140,64.84,78215.44,0.0,0.99746,0.0,0.42862]
[1777037753166,64.84,78206.99,0.0,0.99744,0.0,0.43146]
[1777037754172,64.84,78212.81,0.0,0.99745,0.0,0.4295]
[1777037755177,64.84,78215.55,0.0,0.99746,0.0,0.42858]
[1777037759222,64.84,78207.13,0.0,0.99744,0.0,0.43141]
[1777037760216,64.84,78205.97,0.0,0.99744,0.0,0.4318]
[1777037763313,64.84,78212.5,0.0,0.99745,0.0,0.42961]
[1777037764259,64.84,78224.93,0.0,0.99748,0.0,0.42545]
[1777037766272,64.84,78238.71,0.0,0.99751,0.0,0.42089]
[1777037770301,64.84,78250.86,0.0,0.99754,0.0,0.4169]
[1777037771323,64.84,78254.97,0.0,0.99755,0.0,0.41556]
[1777037773323,64.84,78256.0,0.0,0.99755,0.0,0.41522]
[1777037775336,64.84,78264.99,0.0,0.99757,0.0,0.41231]
[1777037776345,64.84,78258.09,0.0,0.99755,0.0,0.41454]
[1777037777351,64.84,78257.23,0.0,0.99755,0.0,0.41482]
[1777037780371,64.84,78251.32,0.0,0.99754,0.0,0.41675]
[1777037784401,64.84,78245.78,0.0,0.99753,0.0,0.41856]
[1777037785407,64.84,78238.19,0.0,0.99751,0.0,0.42106]
[1777037788464,64.84,78227.49,0.0,0.99749,0.0,0.4246]
[1777037789445,64.84,78220.62,0.0,0.99747,0.0,0.42689]
[1777037790454,64.84,78208.96,0.0,0.99744,0.0,0.43079]
[1777037792468,64.84,78202.28,0.0,0.99743,0.0,0.43231]
[1777037793475,64.84,78201.66,0.0,0.99743,0.0,0.43252]
[1777037798511,64.84,78201.57,0.0,0.99743,0.0,0.43255]
[1777037800530,64.84,78195.94,0.0,0.99742,0.0,0.43445]
[1777037802538,64.84,78203.47,0.0,0.99744,0.0,0.43191]
[1777037803615,64.84,78195.27,0.0,0.99742,0.0,0.43468]
[1777037804606,64.84,78188.62,0.0,0.9974,0.0,0.43694]
[1777037806610,64.84,78181.7,0.0,0.99739,0.0,0.4393]
[1777037810426,64.84,78173.21,0.0,0.99737,0.0,0.44222]
[1777037815673,64.84,78166.73,0.0,0.99735,0.0,0.44445]
[1777037817685,64.84,78161.04,0.0,0.99734,0.0,0.44643]
[1777037820502,64.84,78167.59,0.0,0.99735,0.0,0.44416]
[1777037825745,64.84,78162.68,0.0,0.99734,0.0,0.44586]
[1777037826748,64.84,78168.09,0.0,0.99736,0.0,0.44398]
[1777037830573,64.84,78159.42,0.0,0.99734,0.0,0.44699]
[1777037835812,64.84,78158.76,0.0,0.99733,0.0,0.44722]
[1777037836818,64.84,78157.16,0.0,0.99733,0.0,0.44777]
[1777037841866,64.84,78153.73,0.0,0.99732,0.0,0.44897]
[1777037842865,64.84,78142.31,0.0,0.99729,0.0,0.45297]
[1777037843867,64.84,78127.71,0.0,0.99726,0.0,0.45813]
[1777037844877,64.84,78124.02,0.0,0.99725,0.0,0.45945]
[1777037845881,64.84,78118.14,0.0,0.99724,0.0,0.46154]
[1777037846889,64.84,78122.29,0.0,0.99725,0.0,0.46006]
[1777037849921,64.84,78136.18,0.0,0.99728,0.0,0.45513]
[1777037850943,64.84,78143.66,0.0,0.9973,0.0,0.4525]
[1777037851929,64.84,78162.88,0.0,0.99735,0.0,0.44503]
[1777037852936,64.84,78179.98,0.0,0.99739,0.0,0.43914]
[1777037853943,64.84,78176.78,0.0,0.99738,0.0,0.44024]
[1777037859008,64.84,78184.78,0.0,0.9974,0.0,0.4375]
[1777037860998,64.84,78188.73,0.0,0.99741,0.0,0.43616]
[1777037865032,64.84,78194.0,0.0,0.99742,0.0,0.43437]
[1777037866032,64.84,78201.77,0.0,0.99744,0.0,0.43174]
[1777037867040,64.84,78217.16,0.0,0.99747,0.0,0.42658]
[1777037868053,64.84,78215.82,0.0,0.99747,0.0,0.42702]
[1777037869054,64.84,78210.29,0.0,0.99746,0.0,0.42887]
[1777037870062,64.84,78208.19,0.0,0.99745,0.0,0.42958]
[1777037874089,64.84,78207.23,0.0,0.99745,0.0,0.4299]
[1777037875139,64.84,78201.69,0.0,0.99744,0.0,0.43177]
[1777037876105,64.84,78196.65,0.0,0.99743,0.0,0.43347]
[1777037877114,64.84,78188.13,0.0,0.99741,0.0,0.43636]
[1777037880133,64.84,78203.33,0.0,0.99744,0.0,0.43121]
[1777037881182,64.84,78201.05,0.0,0.99743,0.0,0.43198]
[1777037882153,64.84,78174.75,0.0,0.99738,0.0,0.44094]
[1777037883154,64.84,78163.61,0.0,0.99735,0.0,0.44478]
[1777037884160,64.84,78161.46,0.0,0.99734,0.0,0.44552]
[1777037889196,64.84,78161.64,0.0,0.99734,0.0,0.44546]
[1777037892216,64.84,78167.69,0.0,0.99736,0.0,0.44337]
[1777037897254,64.84,78164.74,0.0,0.99735,0.0,0.44439]
[1777037900275,64.84,78159.89,0.0,0.99734,0.0,0.44607]
[1777037904311,64.84,78157.32,0.0,0.99733,0.0,0.44696]
[1777037908333,64.84,78147.7,0.0,0.99731,0.0,0.45031]
[1777037909340,64.84,78152.31,0.0,0.99732,0.0,0.4487]
[1777037910346,64.84,78169.53,0.0,0.99736,0.0,0.44273]
[1777037911356,64.84,78172.55,0.0,0.99737,0.0,0.44094]
[1777037916391,64.84,78162.85,0.0,0.99735,0.0,0.44428]
[1777037917398,64.84,78162.5,0.0,0.99735,0.0,0.4444]
[1777037921426,64.84,78168.82,0.0,0.99737,0.0,0.44222]
[1777037924445,64.84,78173.58,0.0,0.99738,0.0,0.44059]
[1777037929484,64.84,78170.67,0.0,0.99737,0.0,0.44159]
[1777037931510,64.84,78177.91,0.0,0.99739,0.0,0.4391]
[1777037933520,64.84,78184.45,0.0,0.9974,0.0,0.43687]
[1777037935543,64.84,78189.37,0.0,0.99741,0.0,0.43519]
[1777037936543,64.84,78195.89,0.0,0.99743,0.0,0.43298]
[1777037937550,64.84,78196.21,0.0,0.99743,0.0,0.43288]
[1777037938561,64.84,78201.6,0.0,0.99744,0.0,0.43106]
[1777037939623,64.84,78208.7,0.0,0.99746,0.0,0.42867]
[1777037940604,64.84,78228.51,0.0,0.9975,0.0,0.42208]
[1777037941589,64.84,78244.53,0.0,0.99754,0.0,0.41681]
[1777037942596,64.84,78248.74,0.0,0.99754,0.0,0.41544]
[1777037944620,64.84,78241.1,0.0,0.99753,0.0,0.41793]
[1777037946625,64.84,78263.07,0.0,0.99758,0.0,0.41079]
[1777037948640,64.84,78270.62,0.0,0.99759,0.0,0.40836]
[1777037949647,64.84,78261.68,0.0,0.99757,0.0,0.41124]
[1777037954682,64.84,78261.81,0.0,0.99757,0.0,0.4112]
[1777037957714,64.84,78270.02,0.0,0.99759,0.0,0.40855]
[1777037958713,64.84,78295.09,0.0,0.99764,0.0,0.40057]
[1777037961734,64.84,78290.27,0.0,0.99763,0.0,0.40209]
[1777037963750,64.84,78286.19,0.0,0.99762,0.0,0.40339]
[1777037968791,64.84,78285.45,0.0,0.99762,0.0,0.40362]
[1777037971646,64.84,78269.09,0.0,0.99759,0.0,0.40814]
[1777037972812,64.84,78262.3,0.0,0.99758,0.0,0.41033]
[1777037974824,64.84,78256.92,0.0,0.99757,0.0,0.41206]
[1777037977846,64.84,78261.71,0.0,0.99758,0.0,0.41052]
[1777037981716,64.84,78256.15,0.0,0.99756,0.0,0.41231]
[1777037984898,64.84,78250.33,0.0,0.99755,0.0,0.4142]
[1777037987918,64.84,78266.04,0.0,0.99759,0.0,0.40912]
[1777037990939,64.84,78254.04,0.0,0.99756,0.0,0.413]
[1777037992952,64.84,78247.97,0.0,0.99755,0.0,0.41497]
[1777037997987,64.84,78250.7,0.0,0.99755,0.0,0.41408]
[1777038002125,64.84,78273.04,0.0,0.9976,0.0,0.40688]
[1777038003035,64.84,78281.63,0.0,0.99762,0.0,0.40413]
[1777038004067,64.84,78278.91,0.0,0.99761,0.0,0.405]
[1777038006053,64.84,78262.77,0.0,0.99758,0.0,0.41017]
[1777038009084,64.84,78277.94,0.0,0.99761,0.0,0.40531]
[1777038012110,64.84,78261.86,0.0,0.99758,0.0,0.41047]
[1777038015128,64.84,78252.65,0.0,0.99756,0.0,0.41345]
[1777038020164,64.84,78247.69,0.0,0.99755,0.0,0.41506]
[1777038025198,64.84,78247.44,0.0,0.99755,0.0,0.41514]
[1777038030232,64.84,78243.46,0.0,0.99754,0.0,0.41644]
[1777038032244,64.84,78235.18,0.0,0.99752,0.0,0.41843]
[1777038033265,64.84,78225.03,0.0,0.9975,0.0,0.42177]
[1777038034262,64.84,78217.15,0.0,0.99748,0.0,0.42439]
[1777038035270,64.84,78204.36,0.0,0.99746,0.0,0.42865]
[1777038039299,64.84,78200.79,0.0,0.99745,0.0,0.42985]
[1777038041312,64.84,78196.22,0.0,0.99744,0.0,0.43139]
[1777038044387,64.84,78214.98,0.0,0.99748,0.0,0.42511]
[1777038045339,64.84,78202.54,0.0,0.99745,0.0,0.42927]
[1777038046354,64.84,78196.87,0.0,0.99744,0.0,0.43117]
[1777038048359,64.84,78203.07,0.0,0.99745,0.0,0.42909]
[1777038053398,64.84,78211.64,0.0,0.99747,0.0,0.42622]
[1777038054409,64.84,78219.28,0.0,0.99749,0.0,0.42368]
[1777038059439,64.84,78220.5,0.0,0.99749,0.0,0.42327]
[1777038061458,64.84,78225.8,0.0,0.9975,0.0,0.42152]
[1777038065485,64.84,78231.63,0.0,0.99752,0.0,0.4196]
[1777038069514,64.84,78220.82,0.0,0.99749,0.0,0.42317]
[1777038071532,64.84,78213.21,0.0,0.99748,0.0,0.4257]
[1777038073543,64.84,78228.56,0.0,0.99751,0.0,0.42061]
[1777038077570,64.84,78241.52,0.0,0.99754,0.0,0.41636]
[1777038079585,64.84,78250.18,0.0,0.99756,0.0,0.41353]
[1777038080593,64.84,78254.88,0.0,0.99757,0.0,0.41201]
[1777038082617,64.84,78236.19,0.0,0.99753,0.0,0.4181]
[1777038083618,64.84,78231.35,0.0,0.99752,0.0,0.41969]
[1777038084629,64.84,78226.2,0.0,0.9975,0.0,0.42139]
[1777038087646,64.84,78216.13,0.0,0.99748,0.0,0.42472]
[1777038088660,64.84,78214.59,0.0,0.99748,0.0,0.42524]
[1777038093688,64.84,78218.36,0.0,0.99749,0.0,0.42325]
[1777038094695,64.84,78216.92,0.0,0.99749,0.0,0.42373]
[1777038095701,64.84,78210.4,0.0,0.99747,0.0,0.4259]
[1777038096711,64.84,78202.86,0.0,0.99746,0.0,0.42842]
[1777038097718,64.84,78206.16,0.0,0.99746,0.0,0.42732]
[1777038099730,64.84,78213.93,0.0,0.99748,0.0,0.42473]
[1777038100738,64.84,78215.09,0.0,0.99748,0.0,0.42434]
[1777038104765,64.84,78195.86,0.0,0.99744,0.0,0.43077]
[1777038105775,64.84,78193.88,0.0,0.99744,0.0,0.43144]
[1777038110818,64.84,78190.45,0.0,0.99743,0.0,0.4326]
[1777038113838,64.84,78195.48,0.0,0.99744,0.0,0.4309]
[1777038118874,64.84,78182.55,0.0,0.99741,0.0,0.43528]
[1777038119886,64.84,78170.7,0.0,0.99738,0.0,0.43932]
[1777038120915,64.84,78169.74,0.0,0.99738,0.0,0.43965]
[1777038123913,64.84,78176.52,0.0,0.9974,0.0,0.43733]
[1777038124921,64.84,78170.73,0.0,0.99738,0.0,0.43931]
[1777038125928,64.84,78173.01,0.0,0.99739,0.0,0.43853]
[1777038126935,64.84,78181.5,0.0,0.99741,0.0,0.43563]
[1777038127942,64.84,78180.08,0.0,0.9974,0.0,0.43612]
[1777038128949,64.84,78173.18,0.0,0.99739,0.0,0.43847]
[1777038129957,64.84,78170.84,0.0,0.99738,0.0,0.43927]
[1777038134996,64.84,78173.76,0.0,0.99739,0.0,0.43827]
[1777038136001,64.84,78167.4,0.0,0.99738,0.0,0.44045]
[1777038137014,64.84,78165.37,0.0,0.99737,0.0,0.44115]
[1777038138016,64.84,78155.13,0.0,0.99735,0.0,0.44469]
[1777038139023,64.84,78151.62,0.0,0.99734,0.0,0.4459]
[1777038140030,64.84,78144.4,0.0,0.99732,0.0,0.44842]
[1777038141038,64.84,78141.8,0.0,0.99732,0.0,0.44932]
[1777038142981,64.84,78139.51,0.0,0.99731,0.0,0.45013]
[1777038147079,64.84,78121.79,0.0,0.99727,0.0,0.45637]
[1777038148086,64.84,78113.36,0.0,0.99725,0.0,0.45936]
[1777038149110,64.84,78111.11,0.0,0.99724,0.0,0.46017]
[1777038153120,64.84,78117.55,0.0,0.99726,0.0,0.4571]
[1777038158156,64.84,78130.76,0.0,0.99729,0.0,0.45243]
[1777038161177,64.84,78139.4,0.0,0.99731,0.0,0.4494]
[1777038166212,64.84,78137.75,0.0,0.99731,0.0,0.44998]
[1777038171247,64.84,78139.84,0.0,0.99732,0.0,0.44925]
[1777038173323,64.84,78169.94,0.0,0.99739,0.0,0.43883]
[1777038174293,64.84,78169.94,0.0,0.99739,0.0,0.43883]
[1777038176306,64.84,78164.53,0.0,0.99737,0.0,0.44069]
[1777038178323,64.84,78158.11,0.0,0.99736,0.0,0.4429]
[1777038183393,64.84,78170.2,0.0,0.99739,0.0,0.43874]
[1777038184378,64.84,78170.2,0.0,0.99739,0.0,0.43874]
[1777038186378,64.84,78161.59,0.0,0.99737,0.0,0.4417]
[1777038190406,64.84,78153.3,0.0,0.99735,0.0,0.44456]
[1777038194434,64.84,78185.89,0.0,0.99742,0.0,0.4334]
[1777038196459,64.84,78176.03,0.0,0.9974,0.0,0.43675]
[1777038197457,64.84,78165.5,0.0,0.99738,0.0,0.44035]
[1777038202493,64.84,78163.64,0.0,0.99737,0.0,0.44099]
[1777038207527,64.84,78163.17,0.0,0.99737,0.0,0.44115]
[1777038209541,64.84,78170.06,0.0,0.99739,0.0,0.43879]
[1777038212562,64.84,78165.04,0.0,0.99738,0.0,0.43976]
[1777038216593,64.84,78178.9,0.0,0.99741,0.0,0.43503]
[1777038217598,64.84,78184.24,0.0,0.99742,0.0,0.43322]
[1777038222632,64.84,78188.4,0.0,0.99743,0.0,0.43181]
[1777038225653,64.84,78180.72,0.0,0.99741,0.0,0.43441]
[1777038227667,64.84,78170.7,0.0,0.99739,0.0,0.43782]
[1777038229681,64.84,78165.47,0.0,0.99738,0.0,0.43961]
[1777038232701,64.84,78177.33,0.0,0.99741,0.0,0.43556]
[1777038235724,64.84,78170.95,0.0,0.99739,0.0,0.43774]
[1777038240758,64.84,78169.09,0.0,0.99739,0.0,0.43837]
[1777038243837,64.84,78160.11,0.0,0.99737,0.0,0.44145]
[1777038245823,64.84,78159.52,0.0,0.99737,0.0,0.44166]
[1777038247819,64.84,78176.38,0.0,0.99741,0.0,0.43588]
[1777038248823,64.84,78185.71,0.0,0.99743,0.0,0.43272]
[1777038249832,64.84,78184.25,0.0,0.99742,0.0,0.43321]
[1777038251842,64.84,78179.19,0.0,0.99741,0.0,0.43493]
[1777038256876,64.84,78186.29,0.0,0.99743,0.0,0.43252]
[1777038257884,64.84,78195.85,0.0,0.99745,0.0,0.4293]
[1777038258890,64.84,78193.54,0.0,0.99744,0.0,0.43008]
[1777038263930,64.84,78189.65,0.0,0.99744,0.0,0.43139]
[1777038265940,64.84,78179.96,0.0,0.99741,0.0,0.43467]
[1777038266947,64.84,78178.26,0.0,0.99741,0.0,0.43524]
[1777038269971,64.84,78184.88,0.0,0.99742,0.0,0.433]
[1777038270976,64.84,78187.31,0.0,0.99743,0.0,0.43218]
[1777038271982,64.84,78182.33,0.0,0.99742,0.0,0.43312]
[1777038273996,64.84,78181.23,0.0,0.99742,0.0,0.43349]
[1777038279032,64.84,78191.0,0.0,0.99744,0.0,0.43019]
[1777038280043,64.84,78194.97,0.0,0.99745,0.0,0.42886]
[1777038283068,64.84,78200.49,0.0,0.99746,0.0,0.42701]
[1777038286092,64.84,78194.63,0.0,0.99745,0.0,0.42897]
[1777038288101,64.84,78186.41,0.0,0.99743,0.0,0.43174]
[1777038291136,64.84,78182.66,0.0,0.99742,0.0,0.43301]
[1777038292128,64.84,78188.92,0.0,0.99744,0.0,0.43089]
[1777038293136,64.84,78194.62,0.0,0.99745,0.0,0.42897]
[1777038294182,64.84,78190.92,0.0,0.99744,0.0,0.43022]
[1777038300267,64.84,78186.83,0.0,0.99743,0.0,0.4316]
[1777038301222,64.84,78193.27,0.0,0.99745,0.0,0.42943]
[1777038302212,64.84,78194.59,0.0,0.99745,0.0,0.42898]
[1777038305233,64.84,78198.49,0.0,0.99746,0.0,0.42768]
[1777038307248,64.84,78203.55,0.0,0.99747,0.0,0.42599]
[1777038312285,64.84,78205.18,0.0,0.99747,0.0,0.42544]
[1777038314298,64.84,78199.48,0.0,0.99746,0.0,0.42735]
[1777038317319,64.84,78189.15,0.0,0.99744,0.0,0.43081]
[1777038318328,64.84,78179.45,0.0,0.99742,0.0,0.43409]
[1777038319334,64.84,78175.68,0.0,0.99741,0.0,0.43538]
[1777038321347,64.84,78167.36,0.0,0.99739,0.0,0.43821]
[1777038322354,64.84,78157.99,0.0,0.99737,0.0,0.44143]
[1777038323361,64.84,78157.68,0.0,0.99737,0.0,0.44154]
[1777038328396,64.84,78154.16,0.0,0.99736,0.0,0.44275]
[1777038330410,64.84,78160.09,0.0,0.99737,0.0,0.44071]
[1777038332426,64.84,78160.84,0.0,0.99738,0.0,0.4397]
[1777038336453,64.84,78183.88,0.0,0.99743,0.0,0.43185]
[1777038338466,64.84,78176.24,0.0,0.99741,0.0,0.43444]
[1777038342493,64.84,78164.36,0.0,0.99739,0.0,0.43849]
[1777038344509,64.84,78171.38,0.0,0.9974,0.0,0.43609]
[1777038345515,64.84,78192.61,0.0,0.99745,0.0,0.42891]
[1777038348537,64.84,78184.61,0.0,0.99743,0.0,0.43161]
[1777038350551,64.84,78180.59,0.0,0.99742,0.0,0.43296]
[1777038352564,64.84,78186.77,0.0,0.99744,0.0,0.43088]
[1777038357605,64.84,78186.1,0.0,0.99744,0.0,0.4311]
[1777038359614,64.84,78179.92,0.0,0.99742,0.0,0.43319]
[1777038364796,64.84,78198.49,0.0,0.99746,0.0,0.42694]
[1777038365679,64.84,78198.4,0.0,0.99746,0.0,0.42697]
[1777038366667,64.84,78182.53,0.0,0.99743,0.0,0.43231]
[1777038367672,64.84,78174.79,0.0,0.99741,0.0,0.43493]
[1777038372708,64.84,78194.38,0.0,0.99745,0.0,0.42832]
[1777038373715,64.84,78187.38,0.0,0.99744,0.0,0.43067]
[1777038374924,64.84,78175.29,0.0,0.99741,0.0,0.43476]
[1777038378753,64.84,78185.35,0.0,0.99743,0.0,0.43136]
[1777038379759,64.84,78190.43,0.0,0.99745,0.0,0.42964]
[1777038382797,64.84,78184.66,0.0,0.99743,0.0,0.43159]
[1777038383790,64.84,78191.19,0.0,0.99745,0.0,0.42939]
[1777038384993,64.84,78201.09,0.0,0.99747,0.0,0.42607]
[1777038387822,64.84,78212.94,0.0,0.9975,0.0,0.42213]
[1777038388835,64.84,78226.55,0.0,0.99753,0.0,0.41765]
[1777038393860,64.84,78223.95,0.0,0.99752,0.0,0.41778]
[1777038395068,64.84,78212.88,0.0,0.9975,0.0,0.42143]
[1777038396880,64.84,78218.2,0.0,0.99751,0.0,0.41967]
[1777038401924,64.84,78224.05,0.0,0.99752,0.0,0.41775]
[1777038405135,64.84,78214.6,0.0,0.9975,0.0,0.42086]
[1777038410999,64.84,78220.11,0.0,0.99752,0.0,0.41904]
[1777038413001,64.84,78235.4,0.0,0.99755,0.0,0.41404]
[1777038414009,64.84,78243.27,0.0,0.99757,0.0,0.41148]
[1777038415207,64.84,78242.06,0.0,0.99756,0.0,0.41187]
[1777038419045,64.84,78234.73,0.0,0.99755,0.0,0.41425]
[1777038420060,64.84,78233.79,0.0,0.99755,0.0,0.41456]
[1777038421060,64.84,78225.41,0.0,0.99753,0.0,0.4173]
[1777038422068,64.84,78223.96,0.0,0.99752,0.0,0.41778]
[1777038424081,64.84,78218.46,0.0,0.99751,0.0,0.41958]
[1777038425280,64.84,78206.01,0.0,0.99748,0.0,0.4237]
[1777038426098,64.84,78206.01,0.0,0.99748,0.0,0.4237]
[1777038427108,64.84,78198.21,0.0,0.99747,0.0,0.4263]
[1777038428116,64.84,78186.02,0.0,0.99744,0.0,0.43039]
[1777038429120,64.84,78185.13,0.0,0.99744,0.0,0.43069]
[1777038434153,64.84,78176.22,0.0,0.99742,0.0,0.4337]
[1777038438182,64.84,78177.92,0.0,0.99742,0.0,0.43313]
[1777038439188,64.84,78190.28,0.0,0.99745,0.0,0.42896]
[1777038440329,64.84,78195.14,0.0,0.99746,0.0,0.42733]
[1777038442312,64.84,78144.45,0.0,0.99734,0.0,0.4446]
[1777038443270,64.84,78118.25,0.0,0.99728,0.0,0.45376]
[1777038444386,64.84,78112.7,0.0,0.99727,0.0,0.45572]
[1777038445502,64.84,78115.28,0.0,0.99728,0.0,0.45481]
[1777038447404,64.84,78120.71,0.0,0.99729,0.0,0.45289]
[1777038449418,64.84,78121.54,0.0,0.99729,0.0,0.4526]
[1777038451432,64.84,78132.9,0.0,0.99732,0.0,0.44785]
[1777038452444,64.84,78141.66,0.0,0.99734,0.0,0.4448]
[1777038453455,64.84,78142.61,0.0,0.99734,0.0,0.44448]
[1777038455575,64.84,78133.08,0.0,0.99732,0.0,0.44779]
[1777038456472,64.84,78133.08,0.0,0.99732,0.0,0.44779]
[1777038458503,64.84,78126.54,0.0,0.99731,0.0,0.45008]
[1777038459499,64.84,78115.61,0.0,0.99728,0.0,0.45392]
[1777038460510,64.84,78112.12,0.0,0.99727,0.0,0.45516]
[1777038461513,64.84,78095.51,0.0,0.99723,0.0,0.46107]
[1777038462519,64.84,78091.01,0.0,0.99722,0.0,0.46268]
[1777038464533,64.84,78092.09,0.0,0.99722,0.0,0.4623]
[1777038465646,64.84,78085.43,0.0,0.99721,0.0,0.46469]
[1777038466552,64.84,78085.43,0.0,0.99721,0.0,0.46469]
[1777038469569,64.84,78076.5,0.0,0.99719,0.0,0.46792]
[1777038470582,64.84,78069.02,0.0,0.99717,0.0,0.47064]
[1777038471583,64.84,78061.74,0.0,0.99715,0.0,0.4733]
[1777038472590,64.84,78055.49,0.0,0.99713,0.0,0.4756]
[1777038473599,64.84,78047.87,0.0,0.99712,0.0,0.47841]
[1777038475734,64.84,78069.43,0.0,0.99717,0.0,0.47049]
[1777038479645,64.84,78083.13,0.0,0.9972,0.0,0.46552]
[1777038480648,64.84,78091.01,0.0,0.99722,0.0,0.46268]
[1777038484677,64.84,78096.14,0.0,0.99723,0.0,0.46084]
[1777038487701,64.84,78086.73,0.0,0.99721,0.0,0.46422]
[1777038488702,64.84,78079.13,0.0,0.99719,0.0,0.46697]
[1777038490716,64.84,78086.99,0.0,0.99721,0.0,0.46413]
[1777038495876,64.84,78087.11,0.0,0.99721,0.0,0.46409]
[1777038497770,64.84,78089.03,0.0,0.99722,0.0,0.4634]
[1777038499882,64.84,78105.88,0.0,0.99726,0.0,0.45737]
[1777038500789,64.84,78116.76,0.0,0.99728,0.0,0.45352]
[1777038501798,64.84,78123.34,0.0,0.9973,0.0,0.4512]
[1777038505949,64.84,78149.96,0.0,0.99736,0.0,0.44193]
[1777038506830,64.84,78149.96,0.0,0.99736,0.0,0.44193]
[1777038507836,64.84,78152.02,0.0,0.99737,0.0,0.44122]
[1777038508843,64.84,78158.18,0.0,0.99738,0.0,0.43911]
[1777038509850,64.84,78153.39,0.0,0.99737,0.0,0.44075]
[1777038511868,64.84,78147.56,0.0,0.99736,0.0,0.44201]
[1777038512874,64.84,78143.22,0.0,0.99735,0.0,0.44351]
[1777038517917,64.84,78163.78,0.0,0.9974,0.0,0.43644]
[1777038518943,64.84,78163.41,0.0,0.9974,0.0,0.43657]
[1777038519929,64.84,78181.55,0.0,0.99744,0.0,0.43041]
[1777038520939,64.84,78185.48,0.0,0.99745,0.0,0.42909]
[1777038522952,64.84,78185.8,0.0,0.99745,0.0,0.42898]
[1777038524968,64.84,78183.43,0.0,0.99744,0.0,0.42978]
[1777038525975,64.84,78176.63,0.0,0.99743,0.0,0.43208]
[1777038526983,64.84,78178.39,0.0,0.99743,0.0,0.43148]
[1777038527986,64.84,78172.43,0.0,0.99742,0.0,0.4335]
[1777038528997,64.84,78163.97,0.0,0.9974,0.0,0.43638]
[1777038530001,64.84,78162.79,0.0,0.9974,0.0,0.43678]
[1777038533023,64.84,78156.31,0.0,0.99738,0.0,0.439]
[1777038535035,64.84,78153.87,0.0,0.99738,0.0,0.43983]
[1777038538061,64.84,78142.12,0.0,0.99735,0.0,0.44389]
[1777038539068,64.84,78142.77,0.0,0.99735,0.0,0.44366]
[1777038544110,64.84,78146.71,0.0,0.99736,0.0,0.4423]
[1777038547140,64.84,78146.03,0.0,0.99736,0.0,0.44253]
[1777038548143,64.84,78126.99,0.0,0.99731,0.0,0.44915]
[1777038549148,64.84,78118.06,0.0,0.99729,0.0,0.45229]
[1777038550155,64.84,78115.48,0.0,0.99729,0.0,0.4532]
[1777038553210,64.84,78106.14,0.0,0.99726,0.0,0.4565]
[1777038554183,64.84,78093.99,0.0,0.99723,0.0,0.46083]
[1777038555190,64.84,78082.73,0.0,0.99721,0.0,0.46488]
[1777038556196,64.84,78084.72,0.0,0.99721,0.0,0.46416]
[1777038558210,64.84,78079.58,0.0,0.9972,0.0,0.46602]
[1777038559217,64.84,78074.71,0.0,0.99719,0.0,0.46778]
[1777038563245,64.84,78068.27,0.0,0.99717,0.0,0.47012]
[1777038564252,64.84,78066.13,0.0,0.99717,0.0,0.4709]
[1777038566267,64.84,78060.24,0.0,0.99715,0.0,0.47306]
[1777038568282,64.84,78067.49,0.0,0.99717,0.0,0.47041]
[1777038573315,64.84,78070.78,0.0,0.99718,0.0,0.46842]
[1777038574323,64.84,78078.15,0.0,0.9972,0.0,0.46575]
[1777038575329,64.84,78073.01,0.0,0.99719,0.0,0.46761]
[1777038576480,64.84,78081.32,0.0,0.99721,0.0,0.4646]
[1777038579357,64.84,78076.23,0.0,0.9972,0.0,0.46644]
[1777038582377,64.84,78086.8,0.0,0.99722,0.0,0.46263]
[1777038583389,64.84,78091.24,0.0,0.99723,0.0,0.46104]
[1777038584404,64.84,78100.34,0.0,0.99725,0.0,0.45779]
[1777038585400,64.84,78108.71,0.0,0.99727,0.0,0.45482]
[1777038586551,64.84,78102.06,0.0,0.99726,0.0,0.45718]
[1777038588422,64.84,78109.93,0.0,0.99728,0.0,0.45439]
[1777038589428,64.84,78111.72,0.0,0.99728,0.0,0.45375]
[1777038593456,64.84,78095.01,0.0,0.99724,0.0,0.45969]
[1777038595471,64.84,78100.61,0.0,0.99725,0.0,0.45769]
[1777038596620,64.84,78107.55,0.0,0.99727,0.0,0.45523]
[1777038601569,64.84,78114.38,0.0,0.99729,0.0,0.45282]
[1777038603587,64.84,78138.93,0.0,0.99735,0.0,0.44423]
[1777038604591,64.84,78127.02,0.0,0.99732,0.0,0.44838]
[1777038605597,64.84,78122.94,0.0,0.99731,0.0,0.44981]
[1777038606695,64.84,78128.95,0.0,0.99732,0.0,0.4477]
[1777038608619,64.84,78129.15,0.0,0.99732,0.0,0.44763]
[1777038610632,64.84,78135.25,0.0,0.99734,0.0,0.44551]
[1777038612652,64.84,78129.82,0.0,0.99732,0.0,0.4474]
[1777038616765,64.84,78140.05,0.0,0.99735,0.0,0.44384]
[1777038618689,64.84,78141.86,0.0,0.99735,0.0,0.44322]
[1777038620716,64.84,78134.22,0.0,0.99733,0.0,0.44587]
[1777038621710,64.84,78120.77,0.0,0.9973,0.0,0.45057]
[1777038622717,64.84,78110.95,0.0,0.99728,0.0,0.45403]
[1777038623723,64.84,78112.01,0.0,0.99728,0.0,0.45365]
[1777038628764,64.84,78105.27,0.0,0.99727,0.0,0.45604]
[1777038630790,64.84,78098.71,0.0,0.99725,0.0,0.45837]
[1777038631786,64.84,78114.82,0.0,0.99729,0.0,0.45189]
[1777038632808,64.84,78122.17,0.0,0.99731,0.0,0.44931]
[1777038633811,64.84,78126.18,0.0,0.99732,0.0,0.44791]
[1777038635821,64.84,78118.59,0.0,0.9973,0.0,0.45057]
[1777038637083,64.84,78115.85,0.0,0.9973,0.0,0.45153]
[1777038642867,64.84,78115.09,0.0,0.99729,0.0,0.4518]
[1777038644878,64.84,78120.62,0.0,0.99731,0.0,0.44985]
[1777038649917,64.84,78120.63,0.0,0.99731,0.0,0.44985]
[1777038653012,64.84,78125.86,0.0,0.99732,0.0,0.44802]
[1777038653997,64.84,78110.78,0.0,0.99728,0.0,0.45331]
[1777038654990,64.84,78099.9,0.0,0.99726,0.0,0.45717]
[1777038655996,64.84,78100.31,0.0,0.99726,0.0,0.45702]
[1777038657251,64.84,78107.25,0.0,0.99727,0.0,0.45456]
[1777038660030,64.84,78095.28,0.0,0.99725,0.0,0.45881]
[1777038662037,64.84,78083.71,0.0,0.99722,0.0,0.46296]
[1777038663049,64.84,78077.99,0.0,0.9972,0.0,0.46502]
[1777038664054,64.84,78071.75,0.0,0.99719,0.0,0.46728]
[1777038667320,64.84,78078.57,0.0,0.99721,0.0,0.46481]
[1777038673120,64.84,78074.95,0.0,0.9972,0.0,0.46612]
[1777038678150,64.84,78071.35,0.0,0.99719,0.0,0.46742]
[1777038679155,64.84,78084.08,0.0,0.99722,0.0,0.46282]
[1777038680165,64.84,78092.62,0.0,0.99724,0.0,0.45976]
[1777038681171,64.84,78099.05,0.0,0.99726,0.0,0.45747]
[1777038683184,64.84,78104.18,0.0,0.99727,0.0,0.45565]
[1777038687468,64.84,78078.65,0.0,0.99721,0.0,0.46478]
[1777038688243,64.84,78078.65,0.0,0.99721,0.0,0.46478]
[1777038689230,64.84,78072.75,0.0,0.99719,0.0,0.46691]
[1777038694264,64.84,78078.94,0.0,0.99721,0.0,0.46389]
[1777038695271,64.84,78086.14,0.0,0.99723,0.0,0.4613]
[1777038700387,64.84,78086.39,0.0,0.99723,0.0,0.46121]
[1777038701384,64.84,78079.61,0.0,0.99721,0.0,0.46365]
[1777038702391,64.84,78078.69,0.0,0.99721,0.0,0.46398]
[1777038706420,64.84,78072.84,0.0,0.9972,0.0,0.46609]
[1777038707429,64.84,78065.84,0.0,0.99718,0.0,0.46863]
[1777038708435,64.84,78064.62,0.0,0.99718,0.0,0.46907]
[1777038711464,64.84,78070.77,0.0,0.99719,0.0,0.46684]
[1777038712467,64.84,78065.24,0.0,0.99718,0.0,0.46885]
[1777038714480,64.84,78073.1,0.0,0.9972,0.0,0.466]
[1777038715486,64.84,78077.15,0.0,0.99721,0.0,0.46454]
[1777038720526,64.84,78081.5,0.0,0.99722,0.0,0.46297]
[1777038722540,64.84,78085.0,0.0,0.99723,0.0,0.46171]
[1777038724548,64.84,78075.41,0.0,0.9972,0.0,0.46516]
[1777038725561,64.84,78082.02,0.0,0.99722,0.0,0.46278]
[1777038726562,64.84,78103.54,0.0,0.99727,0.0,0.4551]
[1777038727572,64.84,78099.49,0.0,0.99726,0.0,0.45654]
[1777038732607,64.84,78096.83,0.0,0.99725,0.0,0.45748]
[1777038735627,64.84,78091.77,0.0,0.99724,0.0,0.45929]
[1777038740661,64.84,78088.53,0.0,0.99723,0.0,0.46045]
[1777038744692,64.84,78094.47,0.0,0.99725,0.0,0.45832]
[1777038749725,64.84,78088.48,0.0,0.99723,0.0,0.46046]
[1777038754762,64.84,78087.3,0.0,0.99724,0.0,0.46011]
[1777038759802,64.84,78099.52,0.0,0.99727,0.0,0.45575]
[1777038760807,64.84,78108.95,0.0,0.99729,0.0,0.45242]
[1777038761814,64.84,78109.8,0.0,0.99729,0.0,0.45212]
[1777038766849,64.84,78108.52,0.0,0.99729,0.0,0.45257]
[1777038769870,64.84,78106.46,0.0,0.99728,0.0,0.4533]
[1777038771892,64.84,78093.63,0.0,0.99725,0.0,0.45785]
[1777038772897,64.84,78080.09,0.0,0.99722,0.0,0.46269]
[1777038773903,64.84,78078.47,0.0,0.99721,0.0,0.46327]
[1777038775917,64.84,78070.46,0.0,0.99719,0.0,0.46617]
[1777038778939,64.84,78069.38,0.0,0.99719,0.0,0.46656]
[1777038781959,64.84,78077.43,0.0,0.99721,0.0,0.46365]
[1777038784980,64.84,78071.2,0.0,0.9972,0.0,0.4659]
[1777038785987,64.84,78060.1,0.0,0.99717,0.0,0.46993]
[1777038786994,64.84,78057.57,0.0,0.99716,0.0,0.47085]
[1777038790018,64.84,78054.66,0.0,0.99716,0.0,0.47191]
[1777038793037,64.84,78051.95,0.0,0.99715,0.0,0.47291]
[1777038794043,64.84,78059.64,0.0,0.99717,0.0,0.4701]
[1777038795050,64.84,78058.53,0.0,0.99717,0.0,0.4705]
[1777038798264,64.84,78053.32,0.0,0.99715,0.0,0.47241]
[1777038804113,64.84,78051.07,0.0,0.99715,0.0,0.47323]
[1777038808334,64.84,78052.47,0.0,0.99715,0.0,0.47272]
[1777038814192,64.84,78049.88,0.0,0.99715,0.0,0.47287]
[1777038819226,64.84,78050.4,0.0,0.99715,0.0,0.47268]
[1777038821239,64.84,78059.67,0.0,0.99717,0.0,0.46929]
[1777038822245,64.84,78056.14,0.0,0.99716,0.0,0.47058]
[1777038824260,64.84,78051.39,0.0,0.99715,0.0,0.47232]
[1777038826273,64.84,78062.24,0.0,0.99718,0.0,0.46836]
[1777038827280,64.84,78060.39,0.0,0.99717,0.0,0.46903]
[1777038832319,64.84,78060.77,0.0,0.99718,0.0,0.46889]
[1777038835336,64.84,78052.65,0.0,0.99716,0.0,0.47185]
[1777038836343,64.84,78047.42,0.0,0.99714,0.0,0.47377]
[1777038841389,64.84,78052.95,0.0,0.99716,0.0,0.47174]
[1777038846414,64.84,78051.18,0.0,0.99715,0.0,0.47239]
[1777038848629,64.84,78045.17,0.0,0.99714,0.0,0.4746]
[1777038850445,64.84,78040.09,0.0,0.99712,0.0,0.47647]
[1777038851448,64.84,78033.67,0.0,0.99711,0.0,0.47884]
[1777038852456,64.84,78028.67,0.0,0.9971,0.0,0.4807]
[1777038855478,64.84,78033.51,0.0,0.99711,0.0,0.4789]
[1777038860523,64.84,78025.98,0.0,0.99709,0.0,0.4817]
[1777038865548,64.84,78023.35,0.0,0.99708,0.0,0.48268]
[1777038870587,64.84,78023.13,0.0,0.99708,0.0,0.48276]
[1777038875621,64.84,78018.68,0.0,0.99707,0.0,0.48362]
[1777038877678,64.84,78011.25,0.0,0.99706,0.0,0.4864]
[1777038878642,64.84,78008.79,0.0,0.99705,0.0,0.48733]
[1777038879649,64.84,78016.59,0.0,0.99707,0.0,0.4844]
[1777038880656,64.84,78013.64,0.0,0.99706,0.0,0.4855]
[1777038885693,64.84,78017.58,0.0,0.99707,0.0,0.48403]
[1777038886703,64.84,78031.84,0.0,0.99711,0.0,0.47872]
[1777038887706,64.84,78026.75,0.0,0.9971,0.0,0.48061]
[1777038888716,64.84,78019.18,0.0,0.99708,0.0,0.48343]
[1777038889719,64.84,78015.58,0.0,0.99707,0.0,0.48478]
[1777038891736,64.84,78010.51,0.0,0.99705,0.0,0.48668]
[1777038894753,64.84,78018.36,0.0,0.99707,0.0,0.48374]
[1777038897774,64.84,78013.2,0.0,0.99706,0.0,0.48567]
[1777038898782,64.84,78010.14,0.0,0.99705,0.0,0.48682]
[1777038900796,64.84,78019.6,0.0,0.99708,0.0,0.48327]
[1777038901814,64.84,78023.12,0.0,0.99709,0.0,0.48196]
[1777038902815,64.84,78018.1,0.0,0.99707,0.0,0.48383]
[1777038904825,64.84,78029.58,0.0,0.9971,0.0,0.47956]
[1777038905834,64.84,78029.18,0.0,0.9971,0.0,0.4797]
[1777038909860,64.84,78021.23,0.0,0.99708,0.0,0.48266]
[1777038913903,64.84,78014.25,0.0,0.99706,0.0,0.48528]
[1777038914894,64.84,78003.97,0.0,0.99704,0.0,0.48915]
[1777038915903,64.84,77999.31,0.0,0.99703,0.0,0.49091]
[1777038917927,64.84,77992.37,0.0,0.99701,0.0,0.49354]
[1777038919138,64.84,77986.58,0.0,0.99699,0.0,0.49575]
[1777038920996,64.84,77979.76,0.0,0.99697,0.0,0.49837]
[1777038921962,64.84,77973.52,0.0,0.99696,0.0,0.50077]
[1777038922963,64.84,77978.85,0.0,0.99697,0.0,0.49872]
[1777038925986,64.84,77985.74,0.0,0.99699,0.0,0.49607]
[1777038926991,64.84,77987.88,0.0,0.997,0.0,0.49526]
[1777038929216,64.84,77997.6,0.0,0.99702,0.0,0.49156]
[1777038930013,64.84,77997.6,0.0,0.99702,0.0,0.49156]
[1777038933033,64.84,77988.07,0.0,0.997,0.0,0.49436]
[1777038934068,64.84,77983.45,0.0,0.99699,0.0,0.49612]
[1777038935053,64.84,77977.79,0.0,0.99697,0.0,0.49829]
[1777038936063,64.84,77968.15,0.0,0.99695,0.0,0.50201]
[1777038937077,64.84,77963.28,0.0,0.99694,0.0,0.50389]
[1777038938076,64.84,77953.22,0.0,0.99691,0.0,0.50781]
[1777038939286,64.84,77950.34,0.0,0.9969,0.0,0.50893]
[1777038945131,64.84,77950.0,0.0,0.9969,0.0,0.50906]
[1777038948147,64.84,77959.67,0.0,0.99693,0.0,0.50529]
[1777038952176,64.84,77953.5,0.0,0.99691,0.0,0.5077]
[1777038957211,64.84,77945.17,0.0,0.99689,0.0,0.51096]
[1777038958221,64.84,77939.0,0.0,0.99687,0.0,0.51339]
[1777038961239,64.84,77950.36,0.0,0.9969,0.0,0.50892]
[1777038963252,64.84,77965.12,0.0,0.99694,0.0,0.50318]
[1777038964259,64.84,77970.47,0.0,0.99695,0.0,0.50111]
[1777038967288,64.84,77976.18,0.0,0.99697,0.0,0.49891]
[1777038969507,64.84,77963.61,0.0,0.99694,0.0,0.50376]
[1777038970302,64.84,77963.61,0.0,0.99694,0.0,0.50376]
[1777038971309,64.84,77950.58,0.0,0.9969,0.0,0.50884]
[1777038973325,64.84,77949.32,0.0,0.9969,0.0,0.50933]
[1777038978359,64.84,77941.78,0.0,0.99688,0.0,0.51229]
[1777038979577,64.84,77932.63,0.0,0.99685,0.0,0.5159]
[1777038981383,64.84,77933.24,0.0,0.99685,0.0,0.51566]
[1777038982399,64.84,77949.21,0.0,0.9969,0.0,0.50937]
[1777038983395,64.84,77936.2,0.0,0.99686,0.0,0.51449]
[1777038984401,64.84,77934.64,0.0,0.99686,0.0,0.51511]
[1777038989667,64.84,77939.26,0.0,0.99687,0.0,0.51328]
[1777038990490,64.84,77939.26,0.0,0.99687,0.0,0.51328]
[1777038991457,64.84,77944.85,0.0,0.99689,0.0,0.51024]
[1777038994478,64.84,77938.37,0.0,0.99687,0.0,0.51278]
[1777038999738,64.84,77936.65,0.0,0.99687,0.0,0.51346]
[1777039001531,64.84,77929.75,0.0,0.99685,0.0,0.51619]
[1777039002539,64.84,77926.97,0.0,0.99684,0.0,0.51729]
[1777039005559,64.84,77921.56,0.0,0.99683,0.0,0.51944]
[1777039006566,64.84,77913.07,0.0,0.9968,0.0,0.52284]
[1777039007573,64.84,77913.1,0.0,0.9968,0.0,0.52282]
[1777039009809,64.84,77931.26,0.0,0.99685,0.0,0.51559]
[1777039011600,64.84,77930.66,0.0,0.99685,0.0,0.51583]
[1777039016668,64.84,77955.43,0.0,0.99692,0.0,0.5061]
[1777039017647,64.84,77962.81,0.0,0.99694,0.0,0.50324]
[1777039019911,64.84,77970.77,0.0,0.99696,0.0,0.50016]
[1777039020671,64.84,77971.03,0.0,0.99696,0.0,0.50006]
[1777039021675,64.84,77984.65,0.0,0.997,0.0,0.49484]
[1777039022682,64.84,78003.3,0.0,0.99705,0.0,0.48776]
[1777039023708,64.84,78017.11,0.0,0.99708,0.0,0.48258]
[1777039024728,64.84,78024.18,0.0,0.9971,0.0,0.47995]
[1777039026806,64.84,78058.61,0.0,0.99718,0.0,0.4673]
[1777039028809,64.84,78069.05,0.0,0.99721,0.0,0.46353]
[1777039030953,64.84,78070.61,0.0,0.99721,0.0,0.46296]
[1777039034972,64.84,78058.23,0.0,0.99718,0.0,0.46744]
[1777039035975,64.84,78051.7,0.0,0.99717,0.0,0.46982]
[1777039036986,64.84,78065.2,0.0,0.9972,0.0,0.46492]
[1777039037991,64.84,78061.5,0.0,0.99719,0.0,0.46625]
[1777039040019,64.84,78056.02,0.0,0.99718,0.0,0.46824]
[1777039045047,64.84,78057.01,0.0,0.99718,0.0,0.46788]
[1777039049076,64.84,78065.76,0.0,0.9972,0.0,0.46471]
[1777039050079,64.84,78057.49,0.0,0.99718,0.0,0.46771]
[1777039051087,64.84,78066.4,0.0,0.99721,0.0,0.4637]
[1777039052104,64.84,78074.15,0.0,0.99723,0.0,0.46091]
[1777039053104,64.84,78068.55,0.0,0.99721,0.0,0.46292]
[1777039054109,64.84,78062.86,0.0,0.9972,0.0,0.46497]
[1777039055116,64.84,78062.21,0.0,0.9972,0.0,0.46521]
[1777039060153,64.84,78064.27,0.0,0.9972,0.0,0.46446]
[1777039062178,64.84,78054.23,0.0,0.99718,0.0,0.4681]
[1777039063186,64.84,78049.58,0.0,0.99717,0.0,0.4698]
[1777039068276,64.84,78056.73,0.0,0.99718,0.0,0.46719]
[1777039069258,64.84,78071.11,0.0,0.99722,0.0,0.462]
[1777039070258,64.84,78083.61,0.0,0.99725,0.0,0.45753]
[1777039071265,64.84,78093.72,0.0,0.99727,0.0,0.45394]
[1777039072280,64.84,78094.09,0.0,0.99728,0.0,0.45381]
[1777039077317,64.84,78094.17,0.0,0.99728,0.0,0.45378]
[1777039080328,64.84,78087.16,0.0,0.99726,0.0,0.45626]
[1777039085365,64.84,78088.01,0.0,0.99726,0.0,0.45596]
[1777039086373,64.84,78093.7,0.0,0.99727,0.0,0.45394]
[1777039087383,64.84,78115.61,0.0,0.99733,0.0,0.44625]
[1777039088390,64.84,78117.36,0.0,0.99733,0.0,0.44564]
[1777039091024,64.84,78123.6,0.0,0.99734,0.0,0.44347]
[1777039092414,64.84,78118.19,0.0,0.99733,0.0,0.44535]
[1777039095441,64.84,78086.07,0.0,0.99726,0.0,0.45665]
[1777039096446,64.84,78087.97,0.0,0.99726,0.0,0.45597]
[1777039097454,64.84,78109.08,0.0,0.99731,0.0,0.44853]
[1777039098459,64.84,78102.37,0.0,0.99729,0.0,0.45088]
[1777039099467,64.84,78099.91,0.0,0.99729,0.0,0.45175]
[1777039104502,64.84,78096.57,0.0,0.99728,0.0,0.45293]
[1777039107527,64.84,78087.03,0.0,0.99726,0.0,0.45631]
[1777039109537,64.84,78084.37,0.0,0.99725,0.0,0.45726]
[1777039111169,64.84,78092.88,0.0,0.99728,0.0,0.45346]
[1777039112559,64.84,78097.66,0.0,0.99729,0.0,0.45177]
[1777039113565,64.84,78090.15,0.0,0.99727,0.0,0.45443]
[1777039114574,64.84,78089.31,0.0,0.99727,0.0,0.45472]
[1777039116587,64.84,78076.31,0.0,0.99724,0.0,0.45935]
[1777039117594,64.84,78075.96,0.0,0.99724,0.0,0.45948]
[1777039122635,64.84,78078.58,0.0,0.99724,0.0,0.45854]
[1777039126658,64.84,78084.82,0.0,0.99726,0.0,0.45632]
[1777039131314,64.84,78091.48,0.0,0.99727,0.0,0.45395]
[1777039136728,64.84,78090.67,0.0,0.99727,0.0,0.45424]
[1777039141763,64.84,78090.71,0.0,0.99727,0.0,0.45423]
[1777039146801,64.84,78090.54,0.0,0.99727,0.0,0.45429]
[1777039151835,64.84,78092.7,0.0,0.99728,0.0,0.45352]
[1777039156886,64.84,78118.72,0.0,0.99734,0.0,0.4444]
[1777039161922,64.84,78118.33,0.0,0.99734,0.0,0.44454]
[1777039166957,64.84,78119.31,0.0,0.99734,0.0,0.4442]
[1777039171999,64.84,78121.92,0.0,0.99735,0.0,0.44253]
[1777039177028,64.84,78116.97,0.0,0.99734,0.0,0.44425]
[1777039182063,64.84,78112.64,0.0,0.99733,0.0,0.44576]
[1777039187099,64.84,78108.24,0.0,0.99732,0.0,0.44729]
[1777039192134,64.84,78103.44,0.0,0.99731,0.0,0.44897]
[1777039197174,64.84,78102.95,0.0,0.99731,0.0,0.44914]
[1777039202270,64.84,78082.93,0.0,0.99726,0.0,0.45621]
[1777039203411,64.84,78066.77,0.0,0.99722,0.0,0.46199]
[1777039204379,64.84,78059.49,0.0,0.9972,0.0,0.46461]
[1777039205396,64.84,78060.09,0.0,0.9972,0.0,0.4644]
[1777039206396,64.84,78066.55,0.0,0.99722,0.0,0.46207]
[1777039207403,64.84,78072.86,0.0,0.99723,0.0,0.45981]
[1777039208410,64.84,78075.87,0.0,0.99724,0.0,0.45873]
[1777039210422,64.84,78070.51,0.0,0.99723,0.0,0.46065]
[1777039211434,64.84,78065.42,0.0,0.99722,0.0,0.46248]
[1777039212437,64.84,78060.22,0.0,0.9972,0.0,0.46435]
[1777039213443,64.84,78060.67,0.0,0.9972,0.0,0.46419]
[1777039217478,64.84,78052.56,0.0,0.99718,0.0,0.46712]
[1777039218504,64.84,78043.9,0.0,0.99716,0.0,0.47028]
[1777039219510,64.84,78040.49,0.0,0.99715,0.0,0.47153]
[1777039224544,64.84,78029.78,0.0,0.99713,0.0,0.47546]
[1777039225550,64.84,78028.0,0.0,0.99712,0.0,0.47612]
[1777039227582,64.84,78022.34,0.0,0.99711,0.0,0.47821]
[1777039228576,64.84,78006.72,0.0,0.99707,0.0,0.48403]
[1777039229583,64.84,78001.93,0.0,0.99706,0.0,0.48583]
[1777039230599,64.84,77998.62,0.0,0.99705,0.0,0.48707]
[1777039232606,64.84,77988.41,0.0,0.99703,0.0,0.49011]
[1777039233611,64.84,77987.18,0.0,0.99702,0.0,0.49058]
[1777039234622,64.84,77993.81,0.0,0.99704,0.0,0.48807]
[1777039235626,64.84,77994.67,0.0,0.99704,0.0,0.48775]
[1777039240662,64.84,77992.32,0.0,0.99704,0.0,0.48863]
[1777039243683,64.84,77981.3,0.0,0.99701,0.0,0.49281]
[1777039244693,64.84,77977.29,0.0,0.997,0.0,0.49434]
[1777039245704,64.84,77967.38,0.0,0.99697,0.0,0.49814]
[1777039246704,64.84,77965.33,0.0,0.99697,0.0,0.49892]
[1777039248718,64.84,77958.14,0.0,0.99695,0.0,0.5017]
[1777039250736,64.84,77958.19,0.0,0.99695,0.0,0.50168]
[1777039255769,64.84,77956.67,0.0,0.99694,0.0,0.50227]
[1777039260805,64.84,77955.98,0.0,0.99694,0.0,0.50253]
[1777039263828,64.84,77942.34,0.0,0.9969,0.0,0.50784]
[1777039264835,64.84,77935.02,0.0,0.99688,0.0,0.51071]
[1777039265844,64.84,77928.35,0.0,0.99687,0.0,0.51334]
[1777039266858,64.84,77928.66,0.0,0.99687,0.0,0.51321]
[1777039271903,64.84,77928.31,0.0,0.99687,0.0,0.51335]
[1777039273906,64.84,77936.93,0.0,0.99689,0.0,0.50996]
[1777039274912,64.84,77938.72,0.0,0.99689,0.0,0.50926]
[1777039275920,64.84,77933.43,0.0,0.99688,0.0,0.51133]
[1777039277936,64.84,77934.33,0.0,0.99688,0.0,0.51098]
[1777039279950,64.84,77940.87,0.0,0.9969,0.0,0.50842]
[1777039280955,64.84,77949.79,0.0,0.99692,0.0,0.50494]
[1777039281962,64.84,77949.46,0.0,0.99692,0.0,0.50507]
[1777039284038,64.84,77957.4,0.0,0.99694,0.0,0.50198]
[1777039285006,64.84,77978.21,0.0,0.997,0.0,0.49399]
[1777039285998,64.84,78011.68,0.0,0.99709,0.0,0.48137]
[1777039287016,64.84,77998.79,0.0,0.99705,0.0,0.48619]
[1777039288040,64.84,77988.09,0.0,0.99703,0.0,0.49023]
[1777039289047,64.84,77982.36,0.0,0.99701,0.0,0.49241]
[1777039290058,64.84,77989.79,0.0,0.99703,0.0,0.48959]
[1777039291060,64.84,77976.66,0.0,0.997,0.0,0.49375]
[1777039292068,64.84,77967.49,0.0,0.99698,0.0,0.49726]
[1777039293212,64.84,77966.92,0.0,0.99697,0.0,0.49748]
[1777039296095,64.84,77975.81,0.0,0.997,0.0,0.49408]
[1777039297101,64.84,77968.75,0.0,0.99698,0.0,0.49678]
[1777039298109,64.84,77966.48,0.0,0.99697,0.0,0.49765]
[1777039300122,64.84,77972.43,0.0,0.99699,0.0,0.49537]
[1777039301130,64.84,77975.88,0.0,0.997,0.0,0.49405]
[1777039302137,64.84,77981.14,0.0,0.99701,0.0,0.49205]
[1777039304151,64.84,77981.42,0.0,0.99701,0.0,0.49194]
[1777039307170,64.84,77972.99,0.0,0.99699,0.0,0.49516]
[1777039309185,64.84,77970.55,0.0,0.99698,0.0,0.49609]
[1777039311203,64.84,77964.19,0.0,0.99697,0.0,0.49853]
[1777039312209,64.84,77957.07,0.0,0.99695,0.0,0.50128]
[1777039313213,64.84,77957.78,0.0,0.99695,0.0,0.501]
[1777039315227,64.84,77964.4,0.0,0.99697,0.0,0.49845]
[1777039316234,64.84,77972.43,0.0,0.99699,0.0,0.49537]
[1777039317241,64.84,77971.42,0.0,0.99699,0.0,0.49576]
[1777039322278,64.84,77961.04,0.0,0.99696,0.0,0.49974]
[1777039323283,64.84,77957.73,0.0,0.99695,0.0,0.50102]
[1777039326304,64.84,77948.63,0.0,0.99693,0.0,0.50455]
[1777039327312,64.84,77946.65,0.0,0.99692,0.0,0.50532]
[1777039330360,64.84,77938.92,0.0,0.9969,0.0,0.50833]
[1777039331343,64.84,77928.49,0.0,0.99687,0.0,0.51243]
[1777039332353,64.84,77922.37,0.0,0.99686,0.0,0.51485]
[1777039333371,64.84,77921.15,0.0,0.99685,0.0,0.51533]
[1777039335383,64.84,77928.24,0.0,0.99687,0.0,0.51253]
[1777039338404,64.84,77932.67,0.0,0.99688,0.0,0.51079]
[1777039341425,64.84,77927.35,0.0,0.99687,0.0,0.51288]
[1777039343439,64.84,77920.72,0.0,0.99685,0.0,0.5155]
[1777039344449,64.84,77917.24,0.0,0.99684,0.0,0.51688]
[1777039347471,64.84,77913.27,0.0,0.99683,0.0,0.51846]
[1777039351498,64.84,77894.31,0.0,0.99678,0.0,0.52519]
[1777039352508,64.84,77886.5,0.0,0.99676,0.0,0.52834]
[1777039353656,64.84,77890.9,0.0,0.99677,0.0,0.52656]
[1777039354522,64.84,77890.9,0.0,0.99677,0.0,0.52656]
[1777039355529,64.84,77886.01,0.0,0.99676,0.0,0.52854]
[1777039357540,64.84,77892.9,0.0,0.99678,0.0,0.52576]
[1777039359553,64.84,77895.77,0.0,0.99679,0.0,0.5246]
[1777039363725,64.84,77886.45,0.0,0.99676,0.0,0.52836]
[1777039369625,64.84,77884.79,0.0,0.99676,0.0,0.52903]
[1777039373795,64.84,77879.82,0.0,0.99674,0.0,0.53105]
[1777039375667,64.84,77876.34,0.0,0.99673,0.0,0.53247]
[1777039376686,64.84,77870.47,0.0,0.99672,0.0,0.53487]
[1777039377684,64.84,77852.71,0.0,0.99667,0.0,0.54218]
[1777039379703,64.84,77841.22,0.0,0.99663,0.0,0.54695]
[1777039380702,64.84,77836.51,0.0,0.99662,0.0,0.54892]
[1777039382716,64.84,77843.99,0.0,0.99664,0.0,0.5458]
[1777039383867,64.84,77841.5,0.0,0.99663,0.0,0.54684]
[1777039389770,64.84,77837.69,0.0,0.99662,0.0,0.54843]
[1777039390776,64.84,77831.48,0.0,0.9966,0.0,0.55103]
[1777039391781,64.84,77826.47,0.0,0.99659,0.0,0.55314]
[1777039392786,64.84,77819.62,0.0,0.99657,0.0,0.55603]
[1777039393947,64.84,77818.81,0.0,0.99657,0.0,0.55638]
[1777039395814,64.84,77825.62,0.0,0.99659,0.0,0.5535]
[1777039396825,64.84,77837.84,0.0,0.99662,0.0,0.54837]
[1777039397823,64.84,77860.47,0.0,0.99669,0.0,0.53897]
[1777039398832,64.84,77863.72,0.0,0.9967,0.0,0.53764]
[1777039401856,64.84,77875.39,0.0,0.99673,0.0,0.53286]
[1777039402864,64.84,77886.39,0.0,0.99676,0.0,0.52839]
[1777039404214,64.84,77897.4,0.0,0.99679,0.0,0.52395]
[1777039406911,64.84,77885.09,0.0,0.99676,0.0,0.52891]
[1777039407906,64.84,77876.52,0.0,0.99673,0.0,0.5324]
[1777039408910,64.84,77865.77,0.0,0.9967,0.0,0.53679]
[1777039409917,64.84,77867.0,0.0,0.99671,0.0,0.53629]
[1777039411931,64.84,77874.86,0.0,0.99673,0.0,0.5322]
[1777039412948,64.84,77883.2,0.0,0.99676,0.0,0.52881]
[1777039414734,64.84,77878.43,0.0,0.99674,0.0,0.53074]
[1777039418987,64.84,77895.52,0.0,0.99679,0.0,0.52384]
[1777039419994,64.84,77902.02,0.0,0.99681,0.0,0.52123]
[1777039421003,64.84,77896.82,0.0,0.9968,0.0,0.52331]
[1777039426040,64.84,77902.14,0.0,0.99681,0.0,0.52118]
[1777039427043,64.84,77912.26,0.0,0.99684,0.0,0.51715]
[1777039428061,64.84,77914.43,0.0,0.99684,0.0,0.51628]
[1777039429057,64.84,77921.61,0.0,0.99686,0.0,0.51344]
[1777039434895,64.84,77908.23,0.0,0.99683,0.0,0.51875]
[1777039436124,64.84,77917.86,0.0,0.99685,0.0,0.51492]
[1777039437115,64.84,77912.82,0.0,0.99684,0.0,0.51692]
[1777039438121,64.84,77897.44,0.0,0.9968,0.0,0.52306]
[1777039439130,64.84,77895.77,0.0,0.99679,0.0,0.52374]
[1777039441159,64.84,77890.42,0.0,0.99678,0.0,0.52589]
[1777039442149,64.84,77881.64,0.0,0.99675,0.0,0.52944]
[1777039443158,64.84,77874.2,0.0,0.99673,0.0,0.53247]
[1777039444168,64.84,77875.48,0.0,0.99674,0.0,0.53194]
[1777039448196,64.84,77866.58,0.0,0.99671,0.0,0.53558]
[1777039449201,64.84,77860.15,0.0,0.99669,0.0,0.53822]
[1777039450209,64.84,77855.88,0.0,0.99668,0.0,0.53998]
[1777039452221,64.84,77855.08,0.0,0.99668,0.0,0.54031]
[1777039456250,64.84,77858.1,0.0,0.99669,0.0,0.53907]
[1777039460312,64.84,77848.52,0.0,0.99666,0.0,0.54303]
[1777039461602,64.84,77830.41,0.0,0.99661,0.0,0.55058]
[1777039462572,64.84,77808.23,0.0,0.99654,0.0,0.55996]
[1777039463572,64.84,77803.36,0.0,0.99653,0.0,0.56204]
[1777039465585,64.84,77801.43,0.0,0.99652,0.0,0.56287]
[1777039467600,64.84,77806.91,0.0,0.99654,0.0,0.56053]
[1777039469613,64.84,77810.71,0.0,0.99655,0.0,0.55891]
[1777039470634,64.84,77820.41,0.0,0.99658,0.0,0.5548]
[1777039471633,64.84,77828.07,0.0,0.9966,0.0,0.55067]
[1777039472634,64.84,77829.89,0.0,0.99661,0.0,0.5499]
[1777039476720,64.84,77832.75,0.0,0.99662,0.0,0.54871]
[1777039477669,64.84,77857.38,0.0,0.99669,0.0,0.53848]
[1777039478677,64.84,77880.09,0.0,0.99675,0.0,0.5292]
[1777039479688,64.84,77889.4,0.0,0.99678,0.0,0.52543]
[1777039480692,64.84,77887.8,0.0,0.99678,0.0,0.52608]
[1777039484733,64.84,77867.52,0.0,0.99672,0.0,0.53432]
[1777039485739,64.84,77870.3,0.0,0.99673,0.0,0.53318]
[1777039488762,64.84,77876.21,0.0,0.99674,0.0,0.53077]
[1777039489768,64.84,77881.71,0.0,0.99676,0.0,0.52854]
[1777039490775,64.84,77889.01,0.0,0.99678,0.0,0.52559]
[1777039491780,64.84,77899.02,0.0,0.99681,0.0,0.52157]
[1777039492793,64.84,77898.96,0.0,0.99681,0.0,0.52159]
[1777039497822,64.84,77905.17,0.0,0.99682,0.0,0.51911]
[1777039498832,64.84,77898.44,0.0,0.9968,0.0,0.5218]
[1777039499838,64.84,77900.15,0.0,0.99681,0.0,0.52112]
[1777039504871,64.84,77898.07,0.0,0.9968,0.0,0.52195]
[1777039505877,64.84,77883.97,0.0,0.99676,0.0,0.52763]
[1777039506886,64.84,77885.0,0.0,0.99677,0.0,0.52721]
[1777039507943,64.84,77894.03,0.0,0.99679,0.0,0.52357]
[1777039508900,64.84,77915.16,0.0,0.99685,0.0,0.51514]
[1777039509909,64.84,77920.15,0.0,0.99686,0.0,0.51317]
[1777039510914,64.84,77922.2,0.0,0.99687,0.0,0.51236]
[1777039513935,64.84,77930.34,0.0,0.99689,0.0,0.50916]
[1777039514942,64.84,77931.22,0.0,0.99689,0.0,0.50881]
[1777039517966,64.84,77921.02,0.0,0.99687,0.0,0.51282]
[1777039518969,64.84,77914.64,0.0,0.99685,0.0,0.51535]
[1777039519977,64.84,77917.48,0.0,0.99686,0.0,0.51422]
[1777039523020,64.84,77928.27,0.0,0.99689,0.0,0.50997]
[1777039524013,64.84,77931.12,0.0,0.99689,0.0,0.50885]
[1777039526019,64.84,77936.84,0.0,0.99691,0.0,0.50662]
[1777039528046,64.84,77942.72,0.0,0.99693,0.0,0.50432]
[1777039529040,64.84,77948.7,0.0,0.99694,0.0,0.502]
[1777039530052,64.84,77960.09,0.0,0.99697,0.0,0.49761]
[1777039531055,64.84,77963.77,0.0,0.99699,0.0,0.49537]
[1777039533091,64.84,77971.94,0.0,0.99701,0.0,0.49225]
[1777039535924,64.84,77952.54,0.0,0.99696,0.0,0.49968]
[1777039538138,64.84,77946.59,0.0,0.99694,0.0,0.50198]
[1777039543147,64.84,77961.66,0.0,0.99698,0.0,0.49618]
[1777039544154,64.84,77968.31,0.0,0.997,0.0,0.49363]
[1777039545994,64.84,77967.95,0.0,0.997,0.0,0.49377]
[1777039548183,64.84,77961.05,0.0,0.99698,0.0,0.49641]
[1777039549189,64.84,77959.22,0.0,0.99697,0.0,0.49711]
[1777039554370,64.84,77938.18,0.0,0.99692,0.0,0.50525]
[1777039555526,64.84,77920.87,0.0,0.99687,0.0,0.51203]
[1777039556573,64.84,77900.42,0.0,0.99682,0.0,0.52015]
[1777039557580,64.84,77887.28,0.0,0.99678,0.0,0.52542]
[1777039558602,64.84,77885.27,0.0,0.99677,0.0,0.52623]
[1777039562621,64.84,77866.91,0.0,0.99672,0.0,0.53369]
[1777039563624,64.84,77863.68,0.0,0.99671,0.0,0.53501]
[1777039567671,64.84,77859.95,0.0,0.9967,0.0,0.53654]
[1777039568660,64.84,77865.5,0.0,0.99672,0.0,0.53427]
[1777039570677,64.84,77859.57,0.0,0.9967,0.0,0.5367]
[1777039572695,64.84,77865.85,0.0,0.99672,0.0,0.53412]
[1777039573702,64.84,77881.29,0.0,0.99676,0.0,0.52784]
[1777039574709,64.84,77885.65,0.0,0.99677,0.0,0.52608]
[1777039575720,64.84,77894.23,0.0,0.9968,0.0,0.52263]
[1777039576723,64.84,77892.69,0.0,0.99679,0.0,0.52324]
[1777039578736,64.84,77887.3,0.0,0.99678,0.0,0.52541]
[1777039583772,64.84,77891.03,0.0,0.99679,0.0,0.52391]
[1777039585787,64.84,77884.5,0.0,0.99677,0.0,0.52654]
[1777039590866,64.84,77886.17,0.0,0.99678,0.0,0.52587]
[1777039591844,64.84,77878.84,0.0,0.99676,0.0,0.52796]
[1777039592851,64.84,77871.55,0.0,0.99674,0.0,0.53092]
[1777039593858,64.84,77870.68,0.0,0.99674,0.0,0.53127]
[1777039598896,64.84,77879.73,0.0,0.99676,0.0,0.5276]
[1777039599905,64.84,77883.96,0.0,0.99677,0.0,0.52589]
[1777039603937,64.84,77896.84,0.0,0.99681,0.0,0.52072]
[1777039604945,64.84,77907.47,0.0,0.99684,0.0,0.51648]
[1777039605947,64.84,77913.82,0.0,0.99686,0.0,0.51396]
[1777039606954,64.84,77927.85,0.0,0.9969,0.0,0.50844]
[1777039607962,64.84,77930.71,0.0,0.9969,0.0,0.50732]
[1777039609975,64.84,77923.58,0.0,0.99688,0.0,0.51012]
[1777039611992,64.84,77917.34,0.0,0.99687,0.0,0.51257]
[1777039617025,64.84,77926.68,0.0,0.99689,0.0,0.5089]
[1777039619039,64.84,77921.29,0.0,0.99688,0.0,0.51102]
[1777039622060,64.84,77914.2,0.0,0.99686,0.0,0.51381]
[1777039623069,64.84,77901.16,0.0,0.99682,0.0,0.51899]
[1777039624074,64.84,77884.6,0.0,0.99678,0.0,0.52563]
[1777039625081,64.84,77879.88,0.0,0.99676,0.0,0.52754]
[1777039627097,64.84,77859.43,0.0,0.99671,0.0,0.53587]
[1777039628109,64.84,77836.42,0.0,0.99664,0.0,0.54538]
[1777039629139,64.84,77815.36,0.0,0.99658,0.0,0.55422]
[1777039630149,64.84,77803.54,0.0,0.99654,0.0,0.55923]
[1777039631130,64.84,77801.97,0.0,0.99654,0.0,0.5599]
[1777039633146,64.84,77815.59,0.0,0.99658,0.0,0.55412]
[1777039634183,64.84,77817.1,0.0,0.99658,0.0,0.55349]
[1777039635170,64.84,77808.63,0.0,0.99656,0.0,0.55707]
[1777039638190,64.84,77802.05,0.0,0.99654,0.0,0.55987]
[1777039641208,64.84,77811.32,0.0,0.99657,0.0,0.55593]
[1777039646244,64.84,77811.98,0.0,0.99657,0.0,0.55565]
[1777039648257,64.84,77804.28,0.0,0.99654,0.0,0.55892]
[1777039653292,64.84,77813.87,0.0,0.99658,0.0,0.55395]
[1777039656314,64.84,77819.75,0.0,0.9966,0.0,0.55147]
[1777039658327,64.84,77824.35,0.0,0.99661,0.0,0.54954]
[1777039659335,64.84,77818.18,0.0,0.99659,0.0,0.55213]
[1777039664369,64.84,77818.36,0.0,0.99659,0.0,0.55205]
[1777039668399,64.84,77830.25,0.0,0.99663,0.0,0.54707]
[1777039673447,64.84,77828.92,0.0,0.99662,0.0,0.54762]
[1777039677056,64.84,77844.2,0.0,0.99667,0.0,0.54126]
[1777039679476,64.84,77831.28,0.0,0.99663,0.0,0.54663]
[1777039681490,64.84,77826.14,0.0,0.99661,0.0,0.54878]
[1777039682500,64.84,77820.83,0.0,0.9966,0.0,0.55101]
[1777039683504,64.84,77826.05,0.0,0.99661,0.0,0.54882]
[1777039685518,64.84,77833.3,0.0,0.99664,0.0,0.54579]
[1777039689546,64.84,77852.93,0.0,0.99669,0.0,0.53766]
[1777039690553,64.84,77860.82,0.0,0.99671,0.0,0.53442]
[1777039691560,64.84,77868.41,0.0,0.99674,0.0,0.53132]
[1777039694581,64.84,77862.91,0.0,0.99672,0.0,0.53357]
[1777039697202,64.84,77873.23,0.0,0.99675,0.0,0.52936]
[1777039698610,64.84,77847.06,0.0,0.99668,0.0,0.54008]
[1777039701630,64.84,77852.27,0.0,0.99669,0.0,0.53793]
[1777039707272,64.84,77871.59,0.0,0.99675,0.0,0.53003]
[1777039710694,64.84,77857.83,0.0,0.99671,0.0,0.53565]
[1777039711712,64.84,77851.0,0.0,0.99669,0.0,0.53757]
[1777039712707,64.84,77853.19,0.0,0.9967,0.0,0.53667]
[1777039714725,64.84,77858.95,0.0,0.99671,0.0,0.53431]
[1777039717343,64.84,77865.51,0.0,0.99673,0.0,0.53163]
[1777039718750,64.84,77877.15,0.0,0.99677,0.0,0.5269]
[1777039719759,64.84,77876.61,0.0,0.99676,0.0,0.52712]
[1777039721773,64.84,77882.82,0.0,0.99678,0.0,0.52462]
[1777039723786,64.84,77888.78,0.0,0.9968,0.0,0.52222]
[1777039728825,64.84,77883.91,0.0,0.99679,0.0,0.52418]
[1777039733860,64.84,77893.91,0.0,0.99681,0.0,0.52017]
[1777039734864,64.84,77899.89,0.0,0.99683,0.0,0.51778]
[1777039735875,64.84,77903.69,0.0,0.99684,0.0,0.51627]
[1777039740906,64.84,77898.22,0.0,0.99682,0.0,0.51844]
[1777039741918,64.84,77907.16,0.0,0.99685,0.0,0.51489]
[1777039742940,64.84,77911.77,0.0,0.99686,0.0,0.51307]
[1777039743930,64.84,77929.34,0.0,0.99691,0.0,0.50617]
[1777039744945,64.84,77934.17,0.0,0.99692,0.0,0.50429]
[1777039749977,64.84,77934.71,0.0,0.99692,0.0,0.50408]
[1777039750982,64.84,77943.66,0.0,0.99695,0.0,0.50061]
[1777039751988,64.84,77951.77,0.0,0.99697,0.0,0.49748]
[1777039752996,64.84,77960.74,0.0,0.99699,0.0,0.49404]
[1777039754000,64.84,77949.83,0.0,0.99696,0.0,0.49822]
[1777039755012,64.84,77939.37,0.0,0.99694,0.0,0.50227]
[1777039756016,64.84,77935.65,0.0,0.99693,0.0,0.50371]
[1777039761056,64.84,77938.8,0.0,0.99693,0.0,0.50249]
[1777039766088,64.84,77935.93,0.0,0.99693,0.0,0.5036]
[1777039771123,64.84,77944.88,0.0,0.99696,0.0,0.4993]
[1777039772130,64.84,77955.78,0.0,0.99698,0.0,0.49511]
[1777039773144,64.84,77956.83,0.0,0.99699,0.0,0.49471]
[1777039775152,64.84,77951.22,0.0,0.99697,0.0,0.49686]
[1777039778174,64.84,77958.41,0.0,0.99699,0.0,0.4941]
[1777039781199,64.84,77953.1,0.0,0.99698,0.0,0.49614]
[1777039783214,64.84,77961.25,0.0,0.997,0.0,0.49302]
[1777039788252,64.84,77968.06,0.0,0.99702,0.0,0.49043]
[1777039790258,64.84,77972.32,0.0,0.99703,0.0,0.48881]
[1777039793281,64.84,77991.98,0.0,0.99708,0.0,0.48142]
[1777039794286,64.84,77996.1,0.0,0.99709,0.0,0.47988]
[1777039796300,64.84,77987.81,0.0,0.99707,0.0,0.48298]
[1777039797307,64.84,77981.99,0.0,0.99705,0.0,0.48516]
[1777039798314,64.84,77972.02,0.0,0.99703,0.0,0.48892]
[1777039799321,64.84,77971.66,0.0,0.99703,0.0,0.48906]
[1777039800331,64.84,77965.27,0.0,0.99701,0.0,0.49149]
[1777039801341,64.84,77962.85,0.0,0.997,0.0,0.49241]
[1777039802368,64.84,77970.77,0.0,0.99702,0.0,0.4894]
[1777039803375,64.84,77968.75,0.0,0.99702,0.0,0.49016]
[1777039804359,64.84,77954.26,0.0,0.99698,0.0,0.49569]
[1777039805367,64.84,77952.91,0.0,0.99698,0.0,0.49621]
[1777039808385,64.84,77946.11,0.0,0.99696,0.0,0.49882]
[1777039813430,64.84,77940.79,0.0,0.99695,0.0,0.50088]
[1777039815437,64.84,77937.74,0.0,0.99694,0.0,0.50206]
[1777039820475,64.84,77928.51,0.0,0.99691,0.0,0.50565]
[1777039821482,64.84,77921.67,0.0,0.99689,0.0,0.50832]
[1777039823496,64.84,77927.46,0.0,0.99691,0.0,0.50606]
[1777039824502,64.84,77937.03,0.0,0.99694,0.0,0.50233]
[1777039826519,64.84,77945.48,0.0,0.99696,0.0,0.49907]
[1777039831556,64.84,77946.9,0.0,0.99697,0.0,0.49768]
[1777039836589,64.84,77940.05,0.0,0.99695,0.0,0.50033]
[1777039839611,64.84,77935.02,0.0,0.99693,0.0,0.50227]
[1777039841625,64.84,77949.27,0.0,0.99697,0.0,0.49677]
[1777039842631,64.84,77955.83,0.0,0.99699,0.0,0.49426]
[1777039845654,64.84,77966.8,0.0,0.99702,0.0,0.49008]
[1777039848302,64.84,77974.07,0.0,0.99704,0.0,0.48733]
[1777039848677,64.84,77974.07,0.0,0.99704,0.0,0.48733]
[1777039849685,64.84,77978.16,0.0,0.99705,0.0,0.48578]
[1777039854716,64.84,77977.96,0.0,0.99705,0.0,0.48586]
[1777039859752,64.84,77973.18,0.0,0.99704,0.0,0.48766]
[1777039864795,64.84,77973.95,0.0,0.99704,0.0,0.48737]
[1777039869452,64.84,77980.54,0.0,0.99705,0.0,0.48489]
[1777039871843,64.84,77991.43,0.0,0.99708,0.0,0.48081]
[1777039872853,64.84,78000.4,0.0,0.99711,0.0,0.47747]
[1777039874504,64.84,78020.08,0.0,0.99715,0.0,0.47022]
[1777039875507,64.84,78044.99,0.0,0.99722,0.0,0.46118]
[1777039876920,64.84,78041.22,0.0,0.99721,0.0,0.46254]
[1777039877932,64.84,78034.64,0.0,0.99719,0.0,0.46492]
[1777039879940,64.84,78022.81,0.0,0.99716,0.0,0.46922]
[1777039880952,64.84,78014.66,0.0,0.99714,0.0,0.47221]
[1777039881956,64.84,78015.37,0.0,0.99714,0.0,0.47195]
[1777039885578,64.84,78006.72,0.0,0.99712,0.0,0.47513]
[1777039886992,64.84,77998.47,0.0,0.9971,0.0,0.47819]
[1777039888000,64.84,77997.71,0.0,0.9971,0.0,0.47847]
[1777039891018,64.84,77992.53,0.0,0.99709,0.0,0.47959]
[1777039894040,64.84,77985.57,0.0,0.99707,0.0,0.48219]
[1777039896055,64.84,77991.74,0.0,0.99709,0.0,0.47988]
[1777039897061,64.84,77994.65,0.0,0.9971,0.0,0.4788]
[1777039901089,64.84,77988.0,0.0,0.99708,0.0,0.48128]
[1777039904110,64.84,77994.72,0.0,0.9971,0.0,0.47877]
[1777039909145,64.84,78000.74,0.0,0.99711,0.0,0.47654]
[1777039910154,64.84,78007.12,0.0,0.99713,0.0,0.47418]
[1777039911161,64.84,78004.56,0.0,0.99712,0.0,0.47512]
[1777039915191,64.84,77999.4,0.0,0.99711,0.0,0.47703]
[1777039917201,64.84,78002.51,0.0,0.99712,0.0,0.47588]
[1777039919215,64.84,77995.42,0.0,0.9971,0.0,0.47851]
[1777039924256,64.84,77985.13,0.0,0.99707,0.0,0.48235]
[1777039925262,64.84,77984.71,0.0,0.99707,0.0,0.48251]
[1777039929293,64.84,77992.67,0.0,0.99709,0.0,0.47954]
[1777039931320,64.84,77990.06,0.0,0.99708,0.0,0.48051]
[1777039932319,64.84,77979.97,0.0,0.99706,0.0,0.48429]
[1777039933325,64.84,77972.76,0.0,0.99704,0.0,0.487]
[1777039934329,64.84,77966.96,0.0,0.99702,0.0,0.4892]
[1777039935339,64.84,77958.26,0.0,0.997,0.0,0.4925]
[1777039936347,64.84,77949.37,0.0,0.99698,0.0,0.4959]
[1777039937351,64.84,77946.97,0.0,0.99697,0.0,0.49682]
[1777039941379,64.84,77955.14,0.0,0.99699,0.0,0.49369]
[1777039943392,64.84,77949.11,0.0,0.99698,0.0,0.496]
[1777039944399,64.84,77943.45,0.0,0.99696,0.0,0.49818]
[1777039949435,64.84,77947.05,0.0,0.99697,0.0,0.49679]
[1777039950442,64.84,77955.14,0.0,0.99699,0.0,0.49369]
[1777039951450,64.84,77955.73,0.0,0.997,0.0,0.49264]
[1777039954472,64.84,77962.24,0.0,0.99702,0.0,0.49016]
[1777039955478,64.84,77967.81,0.0,0.99703,0.0,0.48805]
[1777039956486,64.84,77964.32,0.0,0.99702,0.0,0.48937]
[1777039957491,64.84,77958.95,0.0,0.99701,0.0,0.49141]
[1777039962528,64.84,77960.67,0.0,0.99701,0.0,0.49076]
[1777039967573,64.84,77961.31,0.0,0.99701,0.0,0.49052]
[1777039968568,64.84,77968.75,0.0,0.99703,0.0,0.4877]
[1777039969575,64.84,77966.56,0.0,0.99703,0.0,0.48852]
[1777039974610,64.84,77964.48,0.0,0.99702,0.0,0.48931]
[1777039979647,64.84,77966.8,0.0,0.99703,0.0,0.48843]
[1777039983673,64.84,77978.8,0.0,0.99706,0.0,0.48391]
[1777039984680,64.84,77979.37,0.0,0.99706,0.0,0.48369]
[1777039985688,64.84,77971.41,0.0,0.99704,0.0,0.48669]
[1777039990721,64.84,77966.93,0.0,0.99703,0.0,0.48838]
[1777039992737,64.84,77958.61,0.0,0.99701,0.0,0.49154]
[1777039996372,64.84,77947.48,0.0,0.99698,0.0,0.4958]
[1777039996771,64.84,77947.48,0.0,0.99698,0.0,0.4958]
[1777039998778,64.84,77961.52,0.0,0.99701,0.0,0.49044]
[1777040000792,64.84,77956.21,0.0,0.997,0.0,0.49246]
[1777040002809,64.84,77951.11,0.0,0.99699,0.0,0.49441]
[1777040007843,64.84,77950.5,0.0,0.99699,0.0,0.49464]
[1777040011877,64.84,77941.88,0.0,0.99697,0.0,0.49711]
[1777040012886,64.84,77934.68,0.0,0.99695,0.0,0.49989]
[1777040013889,64.84,77915.8,0.0,0.9969,0.0,0.50723]
[1777040014897,64.84,77909.16,0.0,0.99688,0.0,0.50984]
[1777040016512,64.84,77909.45,0.0,0.99688,0.0,0.50972]
[1777040018926,64.84,77902.29,0.0,0.99686,0.0,0.51255]
[1777040022959,64.84,77889.57,0.0,0.99683,0.0,0.51759]
[1777040023967,64.84,77890.2,0.0,0.99683,0.0,0.51734]
[1777040029000,64.84,77886.63,0.0,0.99682,0.0,0.51877]
[1777040030013,64.84,77877.75,0.0,0.99679,0.0,0.52232]
[1777040031015,64.84,77878.03,0.0,0.99679,0.0,0.52221]
[1777040036652,64.84,77874.96,0.0,0.99679,0.0,0.52344]
[1777040042094,64.84,77871.36,0.0,0.99678,0.0,0.52489]
[1777040046722,64.84,77878.7,0.0,0.9968,0.0,0.52194]
[1777040052165,64.84,77885.55,0.0,0.99682,0.0,0.5192]
[1777040053171,64.84,77886.31,0.0,0.99682,0.0,0.51889]
[1777040056793,64.84,77901.95,0.0,0.99686,0.0,0.51268]
[1777040059212,64.84,77894.36,0.0,0.99684,0.0,0.51569]
[1777040060220,64.84,77889.68,0.0,0.99683,0.0,0.51755]
[1777040062234,64.84,77886.48,0.0,0.99682,0.0,0.51883]
[1777040064268,64.84,77892.88,0.0,0.99684,0.0,0.51628]
[1777040065275,64.84,77901.31,0.0,0.99686,0.0,0.51293]
[1777040066279,64.84,77908.51,0.0,0.99688,0.0,0.51009]
[1777040067286,64.84,77912.47,0.0,0.99689,0.0,0.50854]
[1777040069302,64.84,77906.68,0.0,0.99687,0.0,0.51081]
[1777040074335,64.84,77907.45,0.0,0.99688,0.0,0.50966]
[1777040079371,64.84,77909.16,0.0,0.99689,0.0,0.50899]
[1777040082406,64.84,77890.17,0.0,0.99683,0.0,0.5165]
[1777040083404,64.84,77865.57,0.0,0.99677,0.0,0.52636]
[1777040085419,64.84,77874.18,0.0,0.99679,0.0,0.52289]
[1777040088439,64.84,77868.22,0.0,0.99677,0.0,0.52529]
[1777040091461,64.84,77860.51,0.0,0.99675,0.0,0.52841]
[1777040092468,64.84,77850.76,0.0,0.99672,0.0,0.53238]
[1777040094481,64.84,77860.01,0.0,0.99675,0.0,0.52862]
[1777040095488,64.84,77870.76,0.0,0.99678,0.0,0.52427]
[1777040100523,64.84,77875.18,0.0,0.99679,0.0,0.52249]
[1777040105558,64.84,77865.64,0.0,0.99677,0.0,0.52634]
[1777040106565,64.84,77859.39,0.0,0.99675,0.0,0.52887]
[1777040111608,64.84,77877.97,0.0,0.9968,0.0,0.52137]
[1777040113624,64.84,77883.22,0.0,0.99681,0.0,0.51927]
[1777040115637,64.84,77888.91,0.0,0.99683,0.0,0.517]
[1777040116644,64.84,77898.03,0.0,0.99686,0.0,0.51338]
[1777040117651,64.84,77903.39,0.0,0.99687,0.0,0.51126]
[1777040118661,64.84,77913.96,0.0,0.9969,0.0,0.50711]
[1777040123695,64.84,77914.01,0.0,0.9969,0.0,0.50709]
[1777040127724,64.84,77919.29,0.0,0.99691,0.0,0.50502]
[1777040129735,64.84,77925.06,0.0,0.99693,0.0,0.50278]
[1777040130741,64.84,77931.6,0.0,0.99695,0.0,0.50024]
[1777040132756,64.84,77926.27,0.0,0.99694,0.0,0.50147]
[1777040137791,64.84,77924.23,0.0,0.99693,0.0,0.50226]
[1777040138797,64.84,77930.45,0.0,0.99695,0.0,0.49985]
[1777040139807,64.84,77939.93,0.0,0.99697,0.0,0.4962]
[1777040144841,64.84,77941.73,0.0,0.99698,0.0,0.49551]
[1777040149881,64.84,77940.42,0.0,0.99697,0.0,0.49601]
[1777040151893,64.84,77950.25,0.0,0.997,0.0,0.49225]
[1777040156923,64.84,77950.32,0.0,0.997,0.0,0.49222]
[1777040158939,64.84,77956.52,0.0,0.99702,0.0,0.48986]
[1777040159946,64.84,77967.81,0.0,0.99705,0.0,0.48559]
[1777040160956,64.84,77973.6,0.0,0.99706,0.0,0.48341]
[1777040161959,64.84,77982.7,0.0,0.99708,0.0,0.48]
[1777040163974,64.84,77996.84,0.0,0.99712,0.0,0.47475]
[1777040164986,64.84,78002.87,0.0,0.99714,0.0,0.47253]
[1777040165988,64.84,78010.98,0.0,0.99716,0.0,0.46956]
[1777040167589,64.84,78018.49,0.0,0.99717,0.0,0.46681]
[1777040169009,64.84,78011.64,0.0,0.99716,0.0,0.46931]
[1777040174050,64.84,78009.38,0.0,0.99715,0.0,0.47014]
[1777040177660,64.84,78019.13,0.0,0.99718,0.0,0.46658]
[1777040183115,64.84,78013.85,0.0,0.99716,0.0,0.46851]
[1777040187730,64.84,78008.8,0.0,0.99715,0.0,0.47035]
[1777040189172,64.84,78003.37,0.0,0.99714,0.0,0.47235]
[1777040190176,64.84,77997.08,0.0,0.99712,0.0,0.47467]
[1777040191179,64.84,77984.38,0.0,0.99709,0.0,0.47857]
[1777040192194,64.84,77976.36,0.0,0.99707,0.0,0.48156]
[1777040193192,64.84,77965.38,0.0,0.99704,0.0,0.48568]
[1777040194200,64.84,77959.22,0.0,0.99703,0.0,0.48801]
[1777040195209,64.84,77957.66,0.0,0.99702,0.0,0.4886]
[1777040197804,64.84,77938.38,0.0,0.99697,0.0,0.49596]
[1777040200240,64.84,77945.3,0.0,0.99699,0.0,0.49331]
[1777040201248,64.84,77946.01,0.0,0.99699,0.0,0.49304]
[1777040205276,64.84,77953.47,0.0,0.99701,0.0,0.49019]
[1777040206283,64.84,77959.47,0.0,0.99703,0.0,0.48792]
[1777040207883,64.84,77953.29,0.0,0.99701,0.0,0.49026]
[1777040213332,64.84,77950.06,0.0,0.997,0.0,0.49149]
[1777040216352,64.84,77945.05,0.0,0.99699,0.0,0.4934]
[1777040217955,64.84,77936.72,0.0,0.99697,0.0,0.4966]
[1777040219385,64.84,77934.74,0.0,0.99696,0.0,0.49736]
[1777040221415,64.84,77927.28,0.0,0.99694,0.0,0.50024]
[1777040222404,64.84,77919.29,0.0,0.99692,0.0,0.50334]
[1777040223413,64.84,77915.86,0.0,0.99691,0.0,0.50467]
[1777040225426,64.84,77916.28,0.0,0.99691,0.0,0.50451]
[1777040226432,64.84,77921.59,0.0,0.99693,0.0,0.50244]
[1777040227438,64.84,77927.62,0.0,0.99695,0.0,0.50011]
[1777040228445,64.84,77932.35,0.0,0.99696,0.0,0.49828]
[1777040233478,64.84,77927.94,0.0,0.99695,0.0,0.49998]
[1777040236501,64.84,77917.48,0.0,0.99692,0.0,0.50404]
[1777040237509,64.84,77916.06,0.0,0.99691,0.0,0.5046]
[1777040242545,64.84,77921.18,0.0,0.99693,0.0,0.5026]
[1777040243550,64.84,77926.99,0.0,0.99694,0.0,0.50035]
[1777040244557,64.84,77928.02,0.0,0.99695,0.0,0.49995]
[1777040249592,64.84,77934.73,0.0,0.99696,0.0,0.49736]
[1777040251606,64.84,77929.45,0.0,0.99696,0.0,0.49856]
[1777040256641,64.84,77925.58,0.0,0.99694,0.0,0.50006]
[1777040261676,64.84,77924.59,0.0,0.99694,0.0,0.50044]
[1777040262685,64.84,77909.27,0.0,0.9969,0.0,0.5064]
[1777040267720,64.84,77908.32,0.0,0.9969,0.0,0.50677]
[1777040272753,64.84,77908.41,0.0,0.9969,0.0,0.50674]
[1777040273764,64.84,77901.19,0.0,0.99688,0.0,0.50957]
[1777040274766,64.84,77893.12,0.0,0.99686,0.0,0.51275]
[1777040279802,64.84,77893.37,0.0,0.99686,0.0,0.51266]
[1777040284837,64.84,77890.54,0.0,0.99685,0.0,0.51378]
[1777040285844,64.84,77883.53,0.0,0.99683,0.0,0.51656]
[1777040290879,64.84,77879.36,0.0,0.99682,0.0,0.51822]
[1777040292893,64.84,77888.74,0.0,0.99684,0.0,0.51449]
[1777040297928,64.84,77891.26,0.0,0.99685,0.0,0.51349]
[1777040302968,64.84,77883.55,0.0,0.99683,0.0,0.51655]
[1777040303972,64.84,77875.26,0.0,0.99681,0.0,0.51986]
[1777040309005,64.84,77877.11,0.0,0.99681,0.0,0.51912]
[1777040312029,64.84,77869.55,0.0,0.9968,0.0,0.52129]
[1777040317061,64.84,77867.21,0.0,0.99679,0.0,0.52222]
[1777040322096,64.84,77871.62,0.0,0.9968,0.0,0.52045]
[1777040326124,64.84,77881.89,0.0,0.99683,0.0,0.51635]
[1777040331159,64.84,77881.37,0.0,0.99683,0.0,0.51656]
[1777040335187,64.84,77895.02,0.0,0.99687,0.0,0.51115]
[1777040336196,64.84,77905.54,0.0,0.9969,0.0,0.50701]
[1777040340257,64.84,77914.68,0.0,0.99692,0.0,0.50344]
[1777040345259,64.84,77926.62,0.0,0.99695,0.0,0.49882]
[1777040346266,64.84,77931.84,0.0,0.99697,0.0,0.4968]
[1777040347273,64.84,77923.56,0.0,0.99694,0.0,0.5]
[1777040348902,64.84,77921.66,0.0,0.99694,0.0,0.50073]
[1777040352309,64.84,77933.2,0.0,0.99697,0.0,0.49628]
[1777040353318,64.84,77935.8,0.0,0.99698,0.0,0.49528]
[1777040357344,64.84,77935.53,0.0,0.99698,0.0,0.49539]
[1777040362383,64.84,77936.34,0.0,0.99698,0.0,0.49507]
[1777040367414,64.84,77938.29,0.0,0.99698,0.0,0.49433]
[1777040372449,64.84,77941.41,0.0,0.997,0.0,0.4923]
[1777040374464,64.84,77943.07,0.0,0.997,0.0,0.49167]
[1777040375469,64.84,77949.7,0.0,0.99702,0.0,0.48915]
[1777040376478,64.84,77955.25,0.0,0.99703,0.0,0.48704]
[1777040377484,64.84,77955.06,0.0,0.99703,0.0,0.48712]
[1777040382520,64.84,77957.62,0.0,0.99704,0.0,0.48615]
[1777040387556,64.84,77957.32,0.0,0.99704,0.0,0.48626]
[1777040389183,64.84,77981.04,0.0,0.9971,0.0,0.47738]
[1777040390576,64.84,77973.89,0.0,0.99708,0.0,0.48004]
[1777040391586,64.84,77970.75,0.0,0.99707,0.0,0.48121]
[1777040396619,64.84,77967.34,0.0,0.99706,0.0,0.48249]
[1777040398635,64.84,77959.32,0.0,0.99704,0.0,0.48551]
[1777040399640,64.84,77956.47,0.0,0.99704,0.0,0.48658]
[1777040403679,64.84,77950.43,0.0,0.99702,0.0,0.48887]
[1777040404677,64.84,77959.11,0.0,0.99704,0.0,0.48559]
[1777040405683,64.84,77969.21,0.0,0.99707,0.0,0.48179]
[1777040406691,64.84,77971.95,0.0,0.99708,0.0,0.48076]
[1777040408707,64.84,77966.56,0.0,0.99706,0.0,0.48278]
[1777040409722,64.84,77962.17,0.0,0.99705,0.0,0.48443]
[1777040411728,64.84,77971.87,0.0,0.99708,0.0,0.48079]
[1777040412736,64.84,77975.88,0.0,0.99709,0.0,0.4793]
[1777040414750,64.84,77980.51,0.0,0.9971,0.0,0.47757]
[1777040417771,64.84,77974.95,0.0,0.99708,0.0,0.47964]
[1777040419796,64.84,77981.46,0.0,0.9971,0.0,0.47722]
[1777040420799,64.84,77985.84,0.0,0.99711,0.0,0.4756]
[1777040421799,64.84,77994.14,0.0,0.99713,0.0,0.47253]
[1777040422806,64.84,77995.08,0.0,0.99713,0.0,0.47218]
[1777040427846,64.84,77993.23,0.0,0.99713,0.0,0.47287]
[1777040428854,64.84,77988.14,0.0,0.99712,0.0,0.47474]
[1777040430865,64.84,77990.26,0.0,0.99712,0.0,0.47396]
[1777040435898,64.84,77975.59,0.0,0.99709,0.0,0.47859]
[1777040436904,64.84,77971.57,0.0,0.99708,0.0,0.48009]
[1777040441948,64.84,77962.41,0.0,0.99706,0.0,0.48352]
[1777040443962,64.84,77954.78,0.0,0.99704,0.0,0.4864]
[1777040448997,64.84,77958.92,0.0,0.99705,0.0,0.48484]
[1777040450009,64.84,77963.82,0.0,0.99706,0.0,0.48299]
[1777040452018,64.84,77954.83,0.0,0.99704,0.0,0.48638]
[1777040453027,64.84,77946.78,0.0,0.99702,0.0,0.48943]
[1777040457054,64.84,77939.39,0.0,0.997,0.0,0.49225]
[1777040460074,64.84,77949.37,0.0,0.99702,0.0,0.48845]
[1777040465111,64.84,77945.95,0.0,0.99701,0.0,0.48975]
[1777040470146,64.84,77942.58,0.0,0.997,0.0,0.49103]
[1777040475182,64.84,77937.76,0.0,0.99699,0.0,0.49287]
[1777040476189,64.84,77945.46,0.0,0.99701,0.0,0.48993]
[1777040477196,64.84,77951.7,0.0,0.99703,0.0,0.48756]
[1777040482234,64.84,77949.39,0.0,0.99702,0.0,0.48844]
[1777040483241,64.84,77943.57,0.0,0.99701,0.0,0.49065]
[1777040484277,64.84,77933.93,0.0,0.99698,0.0,0.49433]
[1777040485261,64.84,77926.57,0.0,0.99696,0.0,0.49716]
[1777040486261,64.84,77914.16,0.0,0.99693,0.0,0.50196]
[1777040487269,64.84,77900.07,0.0,0.99689,0.0,0.50746]
[1777040488280,64.84,77884.37,0.0,0.99685,0.0,0.51365]
[1777040493311,64.84,77883.88,0.0,0.99685,0.0,0.51299]
[1777040497341,64.84,77889.37,0.0,0.99687,0.0,0.51082]
[1777040499971,64.84,77878.06,0.0,0.99684,0.0,0.5153]
[1777040500375,64.84,77878.06,0.0,0.99684,0.0,0.5153]
[1777040503397,64.84,77902.32,0.0,0.9969,0.0,0.50573]
[1777040504399,64.84,77908.18,0.0,0.99692,0.0,0.50344]
[1777040510046,64.84,77877.98,0.0,0.99684,0.0,0.51533]
[1777040510443,64.84,77877.98,0.0,0.99684,0.0,0.51533]
[1777040511446,64.84,77873.62,0.0,0.99682,0.0,0.51707]
[1777040514481,64.84,77870.41,0.0,0.99682,0.0,0.51835]
[1777040515475,64.84,77878.64,0.0,0.99684,0.0,0.51507]
[1777040516485,64.84,77887.44,0.0,0.99686,0.0,0.51158]
[1777040517489,64.84,77888.6,0.0,0.99687,0.0,0.51112]
[1777040520116,64.84,77901.7,0.0,0.9969,0.0,0.50597]
[1777040520510,64.84,77901.7,0.0,0.9969,0.0,0.50597]
[1777040521518,64.84,77903.87,0.0,0.99691,0.0,0.50513]
[1777040526558,64.84,77904.68,0.0,0.99691,0.0,0.50481]
[1777040531588,64.84,77907.53,0.0,0.99692,0.0,0.5037]
[1777040533604,64.84,77902.0,0.0,0.9969,0.0,0.50586]
[1777040534611,64.84,77907.11,0.0,0.99692,0.0,0.50386]
[1777040535620,64.84,77912.77,0.0,0.99693,0.0,0.50166]
[1777040536625,64.84,77920.78,0.0,0.99695,0.0,0.49856]
[1777040537633,64.84,77926.12,0.0,0.99697,0.0,0.4965]
[1777040540260,64.84,77920.18,0.0,0.99695,0.0,0.49879]
[1777040543676,64.84,77927.4,0.0,0.99697,0.0,0.49601]
[1777040548711,64.84,77920.85,0.0,0.99695,0.0,0.49853]
[1777040551731,64.84,77915.83,0.0,0.99694,0.0,0.49963]
[1777040553744,64.84,77898.99,0.0,0.9969,0.0,0.50619]
[1777040554751,64.84,77897.67,0.0,0.99689,0.0,0.5067]
[1777040560403,64.84,77894.73,0.0,0.99689,0.0,0.50786]
[1777040566835,64.84,77894.01,0.0,0.99688,0.0,0.50814]
[1777040571870,64.84,77895.35,0.0,0.99689,0.0,0.50761]
[1777040574892,64.84,77899.89,0.0,0.9969,0.0,0.50583]
[1777040577912,64.84,77894.72,0.0,0.99689,0.0,0.50786]
[1777040580933,64.84,77889.6,0.0,0.99687,0.0,0.50987]
[1777040581939,64.84,77883.6,0.0,0.99686,0.0,0.51224]
[1777040582948,64.84,77875.78,0.0,0.99684,0.0,0.51534]
[1777040583953,64.84,77870.79,0.0,0.99682,0.0,0.51733]
[1777040584961,64.84,77867.68,0.0,0.99681,0.0,0.51857]
[1777040585969,64.84,77875.8,0.0,0.99684,0.0,0.51534]
[1777040586975,64.84,77877.95,0.0,0.99684,0.0,0.51448]
[1777040592013,64.84,77884.19,0.0,0.99686,0.0,0.51201]
[1777040593017,64.84,77886.27,0.0,0.99686,0.0,0.51119]
[1777040598053,64.84,77896.5,0.0,0.99689,0.0,0.50716]
[1777040599060,64.84,77900.68,0.0,0.9969,0.0,0.50553]
[1777040604095,64.84,77899.49,0.0,0.9969,0.0,0.50599]
[1777040605104,64.84,77892.15,0.0,0.99688,0.0,0.50887]
[1777040606109,64.84,77888.81,0.0,0.99687,0.0,0.51019]
[1777040609131,64.84,77895.66,0.0,0.99689,0.0,0.50749]
[1777040612150,64.84,77897.79,0.0,0.9969,0.0,0.50581]
[1777040617186,64.84,77898.97,0.0,0.9969,0.0,0.50535]
[1777040619204,64.84,77909.88,0.0,0.99693,0.0,0.5011]
[1777040620207,64.84,77913.34,0.0,0.99694,0.0,0.49976]
[1777040622220,64.84,77917.53,0.0,0.99695,0.0,0.49814]
[1777040625243,64.84,77923.3,0.0,0.99697,0.0,0.49591]
[1777040627257,64.84,77916.41,0.0,0.99695,0.0,0.49857]
[1777040632293,64.84,77906.19,0.0,0.99692,0.0,0.50253]
[1777040637329,64.84,77910.68,0.0,0.99694,0.0,0.50079]
[1777040640349,64.84,77899.89,0.0,0.99691,0.0,0.50499]
[1777040641356,64.84,77898.82,0.0,0.9969,0.0,0.50541]
[1777040646391,64.84,77895.17,0.0,0.99689,0.0,0.50683]
[1777040650422,64.84,77882.13,0.0,0.99686,0.0,0.51197]
[1777040651427,64.84,77870.95,0.0,0.99683,0.0,0.51641]
[1777040653440,64.84,77865.91,0.0,0.99681,0.0,0.51842]
[1777040658475,64.84,77866.96,0.0,0.99682,0.0,0.518]
[1777040663513,64.84,77874.59,0.0,0.99684,0.0,0.51496]
[1777040668551,64.84,77877.91,0.0,0.99685,0.0,0.51364]
[1777040669555,64.84,77887.88,0.0,0.99687,0.0,0.5097]
[1777040671181,64.84,77892.94,0.0,0.99689,0.0,0.50686]
[1777040672581,64.84,77889.27,0.0,0.99688,0.0,0.5083]
[1777040673582,64.84,77883.87,0.0,0.99687,0.0,0.51043]
[1777040674592,64.84,77875.07,0.0,0.99684,0.0,0.51391]
[1777040675595,64.84,77873.71,0.0,0.99684,0.0,0.51445]
[1777040681255,64.84,77876.2,0.0,0.99685,0.0,0.51346]
[1777040686674,64.84,77875.8,0.0,0.99685,0.0,0.51362]
[1777040691324,64.84,77882.63,0.0,0.99686,0.0,0.51092]
[1777040692716,64.84,77887.99,0.0,0.99688,0.0,0.5088]
[1777040695737,64.84,77893.7,0.0,0.99689,0.0,0.50656]
[1777040697752,64.84,77885.78,0.0,0.99687,0.0,0.50967]
[1777040698761,64.84,77878.94,0.0,0.99685,0.0,0.51237]
[1777040699764,64.84,77875.08,0.0,0.99684,0.0,0.5139]
[1777040701396,64.84,77868.03,0.0,0.99682,0.0,0.51671]
[1777040704822,64.84,77850.28,0.0,0.99677,0.0,0.52383]
[1777040705830,64.84,77830.61,0.0,0.99672,0.0,0.53182]
[1777040706836,64.84,77823.36,0.0,0.9967,0.0,0.53479]
[1777040707846,64.84,77826.46,0.0,0.99671,0.0,0.53352]
[1777040709858,64.84,77835.61,0.0,0.99673,0.0,0.52978]
[1777040711466,64.84,77835.94,0.0,0.99673,0.0,0.52964]
[1777040716905,64.84,77832.27,0.0,0.99672,0.0,0.53114]
[1777040718920,64.84,77825.34,0.0,0.9967,0.0,0.53398]
[1777040719927,64.84,77814.35,0.0,0.99667,0.0,0.53851]
[1777040723955,64.84,77814.56,0.0,0.99667,0.0,0.53842]
[1777040725970,64.84,77805.44,0.0,0.99665,0.0,0.5422]
[1777040726976,64.84,77803.43,0.0,0.99664,0.0,0.54304]
[1777040728989,64.84,77794.49,0.0,0.99661,0.0,0.54677]
[1777040731607,64.84,77807.7,0.0,0.99666,0.0,0.54037]
[1777040734029,64.84,77809.15,0.0,0.99666,0.0,0.53977]
[1777040735035,64.84,77802.92,0.0,0.99664,0.0,0.54236]
[1777040736043,64.84,77801.41,0.0,0.99664,0.0,0.54298]
[1777040737048,64.84,77788.29,0.0,0.9966,0.0,0.54847]
[1777040738058,64.84,77779.43,0.0,0.99658,0.0,0.55221]
[1777040739062,64.84,77777.48,0.0,0.99657,0.0,0.55303]
[1777040744097,64.84,77779.97,0.0,0.99658,0.0,0.55198]
[1777040749134,64.84,77779.45,0.0,0.99658,0.0,0.5522]
[1777040752153,64.84,77772.97,0.0,0.99656,0.0,0.55495]
[1777040755174,64.84,77778.37,0.0,0.99657,0.0,0.55266]
[1777040758194,64.84,77783.89,0.0,0.99659,0.0,0.55033]
[1777040762227,64.84,77795.9,0.0,0.99662,0.0,0.54528]
[1777040763230,64.84,77798.53,0.0,0.99663,0.0,0.54419]
[1777040768265,64.84,77792.31,0.0,0.99661,0.0,0.54679]
[1777040769271,64.84,77788.25,0.0,0.9966,0.0,0.54849]
[1777040771288,64.84,77786.38,0.0,0.9966,0.0,0.54928]
[1777040775324,64.84,77771.54,0.0,0.99655,0.0,0.55555]
[1777040776328,64.84,77764.41,0.0,0.99653,0.0,0.55859]
[1777040777332,64.84,77757.34,0.0,0.99651,0.0,0.56162]
[1777040778338,64.84,77747.57,0.0,0.99648,0.0,0.56582]
[1777040779345,64.84,77747.3,0.0,0.99648,0.0,0.56594]
[1777040781362,64.84,77741.01,0.0,0.99646,0.0,0.56866]
[1777040785393,64.84,77734.18,0.0,0.99644,0.0,0.57163]
[1777040786399,64.84,77724.46,0.0,0.99641,0.0,0.57588]
[1777040787405,64.84,77714.6,0.0,0.99638,0.0,0.58022]
[1777040788413,64.84,77716.18,0.0,0.99638,0.0,0.57952]
[1777040789418,64.84,77734.54,0.0,0.99644,0.0,0.57147]
[1777040790430,64.84,77734.6,0.0,0.99644,0.0,0.57145]
[1777040791436,64.84,77724.2,0.0,0.99641,0.0,0.57506]
[1777040792449,64.84,77722.69,0.0,0.99641,0.0,0.57572]
[1777040793447,64.84,77730.21,0.0,0.99643,0.0,0.57243]
[1777040794468,64.84,77729.52,0.0,0.99643,0.0,0.57273]
[1777040798494,64.84,77722.47,0.0,0.99641,0.0,0.57582]
[1777040799501,64.84,77720.87,0.0,0.9964,0.0,0.57652]
[1777040804536,64.84,77735.24,0.0,0.99645,0.0,0.57024]
[1777040805543,64.84,77735.43,0.0,0.99645,0.0,0.57016]
[1777040806551,64.84,77746.07,0.0,0.99648,0.0,0.56555]
[1777040807557,64.84,77745.56,0.0,0.99648,0.0,0.56577]
[1777040810580,64.84,77750.97,0.0,0.9965,0.0,0.56343]
[1777040811587,64.84,77758.01,0.0,0.99652,0.0,0.56041]
[1777040812594,64.84,77757.39,0.0,0.99651,0.0,0.56068]
[1777040817631,64.84,77758.65,0.0,0.99652,0.0,0.56014]
[1777040820650,64.84,77766.11,0.0,0.99654,0.0,0.55695]
[1777040822665,64.84,77765.54,0.0,0.99654,0.0,0.55719]
[1777040824677,64.84,77760.3,0.0,0.99652,0.0,0.55943]
[1777040825685,64.84,77753.69,0.0,0.9965,0.0,0.56227]
[1777040826693,64.84,77753.56,0.0,0.9965,0.0,0.56232]
[1777040827699,64.84,77748.04,0.0,0.99649,0.0,0.5647]
[1777040828706,64.84,77734.28,0.0,0.99644,0.0,0.57066]
[1777040829714,64.84,77734.72,0.0,0.99645,0.0,0.57047]
[1777040830729,64.84,77740.93,0.0,0.99646,0.0,0.56777]
[1777040831733,64.84,77742.76,0.0,0.99647,0.0,0.56698]
[1777040833742,64.84,77737.3,0.0,0.99645,0.0,0.56934]
[1777040835758,64.84,77743.07,0.0,0.99647,0.0,0.56684]
[1777040840795,64.84,77747.95,0.0,0.99649,0.0,0.56474]
[1777040845847,64.84,77750.46,0.0,0.99649,0.0,0.56365]
[1777040847843,64.84,77738.28,0.0,0.99646,0.0,0.56892]
[1777040852882,64.84,77739.08,0.0,0.99646,0.0,0.56765]
[1777040857917,64.84,77737.0,0.0,0.99646,0.0,0.56855]
[1777040859930,64.84,77742.2,0.0,0.99647,0.0,0.56629]
[1777040864965,64.84,77740.52,0.0,0.99647,0.0,0.56702]
[1777040866981,64.84,77735.29,0.0,0.99645,0.0,0.56929]
[1777040872594,64.84,77738.53,0.0,0.99646,0.0,0.56788]
[1777040878057,64.84,77734.51,0.0,0.99645,0.0,0.56963]
[1777040882666,64.84,77724.63,0.0,0.99642,0.0,0.57394]
[1777040884103,64.84,77705.79,0.0,0.99636,0.0,0.58223]
[1777040886119,64.84,77702.2,0.0,0.99635,0.0,0.58382]
[1777040889138,64.84,77694.01,0.0,0.99632,0.0,0.58747]
[1777040891157,64.84,77697.24,0.0,0.99633,0.0,0.58603]
[1777040892741,64.84,77700.29,0.0,0.99634,0.0,0.58467]
[1777040894173,64.84,77704.46,0.0,0.99636,0.0,0.58282]
[1777040896187,64.84,77705.71,0.0,0.99636,0.0,0.58226]
[1777040898201,64.84,77713.59,0.0,0.99639,0.0,0.57878]
[1777040899213,64.84,77718.81,0.0,0.9964,0.0,0.57649]
[1777040902812,64.84,77705.18,0.0,0.99636,0.0,0.5825]
[1777040904247,64.84,77704.27,0.0,0.99636,0.0,0.5829]
[1777040905256,64.84,77711.28,0.0,0.99638,0.0,0.5798]
[1777040906266,64.84,77711.65,0.0,0.99638,0.0,0.57964]
[1777040909284,64.84,77715.05,0.0,0.99639,0.0,0.57814]
[1777040911300,64.84,77724.94,0.0,0.99643,0.0,0.57287]
[1777040916334,64.84,77730.24,0.0,0.99644,0.0,0.57056]
[1777040920360,64.84,77737.28,0.0,0.99647,0.0,0.5675]
[1777040924389,64.84,77729.39,0.0,0.99644,0.0,0.57093]
[1777040929425,64.84,77730.01,0.0,0.99644,0.0,0.57066]
[1777040930432,64.84,77735.95,0.0,0.99646,0.0,0.56807]
[1777040935467,64.84,77739.42,0.0,0.99647,0.0,0.56657]
[1777040938487,64.84,77733.72,0.0,0.99645,0.0,0.56904]
[1777040943525,64.84,77736.45,0.0,0.99646,0.0,0.56786]
[1777040947553,64.84,77728.84,0.0,0.99644,0.0,0.57117]
[1777040949567,64.84,77721.29,0.0,0.99642,0.0,0.57446]
[1777040951585,64.84,77712.88,0.0,0.99639,0.0,0.57816]
[1777040952591,64.84,77700.43,0.0,0.99635,0.0,0.58366]
[1777040953604,64.84,77703.48,0.0,0.99636,0.0,0.58231]
[1777040958631,64.84,77704.7,0.0,0.99636,0.0,0.58177]
[1777040963667,64.84,77703.08,0.0,0.99636,0.0,0.58249]
[1777040964675,64.84,77695.48,0.0,0.99634,0.0,0.58586]
[1777040966688,64.84,77688.5,0.0,0.99631,0.0,0.58898]
[1777040969708,64.84,77694.77,0.0,0.99633,0.0,0.58618]
[1777040972730,64.84,77689.73,0.0,0.99632,0.0,0.58748]
[1777040977764,64.84,77689.63,0.0,0.99632,0.0,0.58752]
[1777040982799,64.84,77687.25,0.0,0.99631,0.0,0.58859]
[1777040987836,64.84,77687.96,0.0,0.99632,0.0,0.58827]
[1777040992868,64.84,77690.18,0.0,0.99632,0.0,0.58728]
[1777040993877,64.84,77695.32,0.0,0.99634,0.0,0.58498]
[1777040998913,64.84,77697.9,0.0,0.99635,0.0,0.58384]
[1777041001959,64.84,77707.69,0.0,0.99638,0.0,0.5795]
[1777041002967,64.84,77712.07,0.0,0.99639,0.0,0.57757]
[1777041003977,64.84,77717.46,0.0,0.99641,0.0,0.57521]
[1777041005990,64.84,77720.1,0.0,0.99642,0.0,0.57405]
[1777041010023,64.84,77725.41,0.0,0.99643,0.0,0.57173]
[1777041015054,64.84,77724.12,0.0,0.99643,0.0,0.57229]
[1777041018078,64.84,77718.03,0.0,0.99641,0.0,0.57496]
[1777041019088,64.84,77701.96,0.0,0.99636,0.0,0.58204]
[1777041021094,64.84,77696.33,0.0,0.99634,0.0,0.58454]
[1777041023109,64.84,77689.59,0.0,0.99632,0.0,0.58754]
[1777041026130,64.84,77683.62,0.0,0.9963,0.0,0.59021]
[1777041031168,64.84,77690.05,0.0,0.99633,0.0,0.58638]
[1777041033733,64.84,77683.23,0.0,0.99631,0.0,0.58943]
[1777041035193,64.84,77694.7,0.0,0.99634,0.0,0.58431]
[1777041036199,64.84,77703.9,0.0,0.99637,0.0,0.58023]
[1777041039221,64.84,77697.37,0.0,0.99635,0.0,0.58313]
[1777041042244,64.84,77706.51,0.0,0.99638,0.0,0.57908]
[1777041043809,64.84,77725.58,0.0,0.99644,0.0,0.57072]
[1777041044259,64.84,77725.58,0.0,0.99644,0.0,0.57072]
[1777041045264,64.84,77725.69,0.0,0.99644,0.0,0.57068]
[1777041048285,64.84,77715.36,0.0,0.99641,0.0,0.57519]
[1777041049294,64.84,77712.76,0.0,0.9964,0.0,0.57633]
[1777041054328,64.84,77712.42,0.0,0.9964,0.0,0.57648]
[1777041058355,64.84,77718.73,0.0,0.99642,0.0,0.57371]
[1777041063951,64.84,77716.5,0.0,0.99641,0.0,0.57469]
[1777041068426,64.84,77710.94,0.0,0.9964,0.0,0.57713]
[1777041069431,64.84,77720.88,0.0,0.99643,0.0,0.57277]
[1777041070441,64.84,77721.57,0.0,0.99643,0.0,0.57247]
[1777041072454,64.84,77743.88,0.0,0.9965,0.0,0.5628]
[1777041074022,64.84,77744.22,0.0,0.9965,0.0,0.56265]
[1777041077490,64.84,77739.08,0.0,0.99648,0.0,0.56487]
[1777041078496,64.84,77735.51,0.0,0.99647,0.0,0.56641]
[1777041079503,64.84,77729.35,0.0,0.99645,0.0,0.56908]
[1777041080510,64.84,77735.78,0.0,0.99647,0.0,0.5663]
[1777041081522,64.84,77733.37,0.0,0.99646,0.0,0.56734]
[1777041084093,64.84,77745.81,0.0,0.9965,0.0,0.56197]
[1777041084549,64.84,77745.81,0.0,0.9965,0.0,0.56197]
[1777041085547,64.84,77752.62,0.0,0.99652,0.0,0.55905]
[1777041086552,64.84,77754.05,0.0,0.99653,0.0,0.55844]
[1777041091586,64.84,77750.88,0.0,0.99652,0.0,0.55888]
[1777041096622,64.84,77747.34,0.0,0.99651,0.0,0.56039]
[1777041098641,64.84,77744.17,0.0,0.9965,0.0,0.56175]
[1777041101657,64.84,77754.73,0.0,0.99653,0.0,0.55723]
[1777041102667,64.84,77760.76,0.0,0.99655,0.0,0.55467]
[1777041106692,64.84,77768.4,0.0,0.99658,0.0,0.55143]
[1777041107699,64.84,77777.25,0.0,0.9966,0.0,0.5477]
[1777041108706,64.84,77780.08,0.0,0.99661,0.0,0.54651]
[1777041111727,64.84,77786.46,0.0,0.99663,0.0,0.54384]
[1777041114751,64.84,77773.22,0.0,0.99659,0.0,0.54939]
[1777041115755,64.84,77772.9,0.0,0.99659,0.0,0.54953]
[1777041120791,64.84,77778.06,0.0,0.9966,0.0,0.54736]
[1777041122856,64.84,77771.99,0.0,0.99659,0.0,0.54991]
[1777041124845,64.84,77771.47,0.0,0.99658,0.0,0.55013]
[1777041128876,64.84,77776.71,0.0,0.9966,0.0,0.54792]
[1777041129879,64.84,77780.05,0.0,0.99661,0.0,0.54652]
[1777041134915,64.84,77775.28,0.0,0.9966,0.0,0.54853]
[1777041138942,64.84,77780.3,0.0,0.99661,0.0,0.54642]
[1777041141963,64.84,77790.34,0.0,0.99664,0.0,0.54222]
[1777041142970,64.84,77794.96,0.0,0.99665,0.0,0.5403]
[1777041148016,64.84,77800.99,0.0,0.99667,0.0,0.5378]
[1777041150029,64.84,77813.34,0.0,0.99671,0.0,0.53271]
[1777041151026,64.84,77821.14,0.0,0.99673,0.0,0.52864]
[1777041152034,64.84,77812.02,0.0,0.99671,0.0,0.53237]
[1777041153043,64.84,77811.82,0.0,0.99671,0.0,0.53245]
[1777041155056,64.84,77818.49,0.0,0.99673,0.0,0.52972]
[1777041159086,64.84,77801.98,0.0,0.99668,0.0,0.5365]
[1777041160098,64.84,77797.43,0.0,0.99667,0.0,0.53838]
[1777041163115,64.84,77793.7,0.0,0.99666,0.0,0.53993]
[1777041168156,64.84,77795.5,0.0,0.99666,0.0,0.53918]
[1777041170165,64.84,77799.09,0.0,0.99667,0.0,0.5377]
[1777041172179,64.84,77807.08,0.0,0.99669,0.0,0.5344]
[1777041173185,64.84,77809.5,0.0,0.9967,0.0,0.53341]
[1777041178222,64.84,77805.55,0.0,0.99669,0.0,0.53503]
[1777041182250,64.84,77800.03,0.0,0.99667,0.0,0.53731]
[1777041183257,64.84,77800.92,0.0,0.99668,0.0,0.53694]
[1777041184269,64.84,77809.37,0.0,0.9967,0.0,0.53346]
[1777041185271,64.84,77814.95,0.0,0.99672,0.0,0.53117]
[1777041186278,64.84,77816.37,0.0,0.99672,0.0,0.53059]
[1777041190309,64.84,77824.27,0.0,0.99674,0.0,0.52737]
[1777041194344,64.84,77819.99,0.0,0.99673,0.0,0.52911]
[1777041195346,64.84,77806.78,0.0,0.99669,0.0,0.53452]
[1777041196348,64.84,77795.27,0.0,0.99666,0.0,0.53928]
[1777041197355,64.84,77793.61,0.0,0.99666,0.0,0.53997]
[1777041198363,64.84,77807.53,0.0,0.9967,0.0,0.53421]
[1777041199370,64.84,77803.68,0.0,0.99668,0.0,0.5358]
[1777041200376,64.84,77796.33,0.0,0.99666,0.0,0.53884]
[1777041201388,64.84,77792.37,0.0,0.99665,0.0,0.54048]
[1777041204959,64.84,77782.96,0.0,0.99662,0.0,0.5444]
[1777041206418,64.84,77778.59,0.0,0.99661,0.0,0.54623]
[1777041208432,64.84,77774.9,0.0,0.9966,0.0,0.54778]
[1777041212460,64.84,77783.7,0.0,0.99663,0.0,0.5432]
[1777041213467,64.84,77781.86,0.0,0.99663,0.0,0.54396]
[1777041218502,64.84,77780.66,0.0,0.99662,0.0,0.54447]
[1777041223538,64.84,77771.49,0.0,0.9966,0.0,0.54831]
[1777041225102,64.84,77766.87,0.0,0.99658,0.0,0.55026]
[1777041228572,64.84,77775.5,0.0,0.99661,0.0,0.54663]
[1777041231595,64.84,77791.25,0.0,0.99665,0.0,0.54005]
[1777041232601,64.84,77789.74,0.0,0.99665,0.0,0.54068]
[1777041235622,64.84,77785.63,0.0,0.99664,0.0,0.54239]
[1777041238647,64.84,77789.39,0.0,0.99665,0.0,0.54082]
[1777041242696,64.84,77807.02,0.0,0.9967,0.0,0.53354]
[1777041243698,64.84,77822.42,0.0,0.99674,0.0,0.52724]
[1777041245247,64.84,77810.71,0.0,0.99671,0.0,0.53202]
[1777041246723,64.84,77818.61,0.0,0.99673,0.0,0.52879]
[1777041247731,64.84,77822.94,0.0,0.99674,0.0,0.52703]
[1777041249745,64.84,77820.9,0.0,0.99674,0.0,0.52786]
[1777041252765,64.84,77818.88,0.0,0.99673,0.0,0.52868]
[1777041255318,64.84,77808.82,0.0,0.9967,0.0,0.5328]
[1777041255788,64.84,77808.82,0.0,0.9967,0.0,0.5328]
[1777041259817,64.84,77814.03,0.0,0.99672,0.0,0.53066]
[1777041263846,64.84,77821.65,0.0,0.99674,0.0,0.52756]
[1777041265388,64.84,77840.7,0.0,0.99679,0.0,0.51986]
[1777041265858,64.84,77840.7,0.0,0.99679,0.0,0.51986]
[1777041270893,64.84,77837.48,0.0,0.99679,0.0,0.52115]
[1777041272907,64.84,77831.19,0.0,0.99677,0.0,0.52281]
[1777041275460,64.84,77824.91,0.0,0.99676,0.0,0.52536]
[1777041278965,64.84,77836.49,0.0,0.99679,0.0,0.52068]
[1777041279975,64.84,77835.37,0.0,0.99679,0.0,0.52113]
[1777041285012,64.84,77848.46,0.0,0.99682,0.0,0.51588]
[1777041286014,64.84,77845.04,0.0,0.99681,0.0,0.51725]
[1777041291050,64.84,77845.08,0.0,0.99681,0.0,0.51723]
[1777041296088,64.84,77845.64,0.0,0.99681,0.0,0.51701]
[1777041297091,64.84,77839.62,0.0,0.9968,0.0,0.51942]
[1777041298100,64.84,77835.73,0.0,0.99679,0.0,0.52098]
[1777041302126,64.84,77844.08,0.0,0.99681,0.0,0.51763]
[1777041307161,64.84,77844.0,0.0,0.99681,0.0,0.51767]
[1777041309180,64.84,77849.07,0.0,0.99682,0.0,0.51564]
[1777041310183,64.84,77859.36,0.0,0.99685,0.0,0.51155]
[1777041312207,64.84,77854.02,0.0,0.99684,0.0,0.51367]
[1777041315228,64.84,77850.0,0.0,0.99683,0.0,0.51527]
[1777041316236,64.84,77844.7,0.0,0.99681,0.0,0.51739]
[1777041318250,64.84,77851.76,0.0,0.99683,0.0,0.51457]
[1777041320267,64.84,77856.35,0.0,0.99684,0.0,0.51274]
[1777041325303,64.84,77857.63,0.0,0.99685,0.0,0.51224]
[1777041330337,64.84,77850.94,0.0,0.99683,0.0,0.51489]
[1777041333360,64.84,77837.38,0.0,0.9968,0.0,0.51945]
[1777041334365,64.84,77829.18,0.0,0.99677,0.0,0.52275]
[1777041339402,64.84,77831.12,0.0,0.99678,0.0,0.52197]
[1777041340409,64.84,77839.88,0.0,0.9968,0.0,0.51845]
[1777041344436,64.84,77845.99,0.0,0.99682,0.0,0.516]
[1777041346451,64.84,77854.32,0.0,0.99684,0.0,0.51269]
[1777041347457,64.84,77865.31,0.0,0.99687,0.0,0.50834]
[1777041350483,64.84,77869.72,0.0,0.99689,0.0,0.50661]
[1777041351485,64.84,77875.82,0.0,0.9969,0.0,0.50422]
[1777041354506,64.84,77864.7,0.0,0.99687,0.0,0.50858]
[1777041357526,64.84,77858.53,0.0,0.99685,0.0,0.51102]
[1777041362562,64.84,77856.31,0.0,0.99685,0.0,0.5119]
[1777041367597,64.84,77863.57,0.0,0.99687,0.0,0.50903]
[1777041370618,64.84,77857.49,0.0,0.99685,0.0,0.51143]
[1777041374646,64.84,77862.96,0.0,0.99687,0.0,0.50927]
[1777041378674,64.84,77859.77,0.0,0.99686,0.0,0.51053]
[1777041383709,64.84,77860.91,0.0,0.99686,0.0,0.51008]
[1777041386243,64.84,77855.98,0.0,0.99685,0.0,0.51203]
[1777041388744,64.84,77849.29,0.0,0.99683,0.0,0.51469]
[1777041391765,64.84,77863.88,0.0,0.99687,0.0,0.50805]
[1777041392772,64.84,77870.5,0.0,0.99689,0.0,0.50545]
[1777041394786,64.84,77864.81,0.0,0.99688,0.0,0.50769]
[1777041397811,64.84,77858.61,0.0,0.99686,0.0,0.51013]
[1777041399829,64.84,77867.71,0.0,0.99688,0.0,0.50655]
[1777041401839,64.84,77865.76,0.0,0.99688,0.0,0.50731]
[1777041404860,64.84,77866.91,0.0,0.99688,0.0,0.50686]
[1777041409895,64.84,77866.91,0.0,0.99688,0.0,0.50686]
[1777041414933,64.84,77864.33,0.0,0.99688,0.0,0.50787]
[1777041416468,64.84,77870.63,0.0,0.99689,0.0,0.5054]
[1777041418959,64.84,77874.21,0.0,0.9969,0.0,0.504]
[1777041423998,64.84,77879.39,0.0,0.99692,0.0,0.50198]
[1777041425013,64.84,77889.66,0.0,0.99694,0.0,0.49799]
[1777041426538,64.84,77892.69,0.0,0.99695,0.0,0.49682]
[1777041432054,64.84,77890.96,0.0,0.99695,0.0,0.49748]
[1777041435075,64.84,77882.88,0.0,0.99693,0.0,0.50062]
[1777041440156,64.84,77883.47,0.0,0.99693,0.0,0.50039]
[1777041441118,64.84,77893.48,0.0,0.99695,0.0,0.49651]
[1777041442124,64.84,77910.28,0.0,0.997,0.0,0.49006]
[1777041443131,64.84,77914.44,0.0,0.99701,0.0,0.48848]
[1777041446156,64.84,77926.07,0.0,0.99704,0.0,0.48407]
[1777041447159,64.84,77931.25,0.0,0.99705,0.0,0.48212]
[1777041450183,64.84,77933.55,0.0,0.99706,0.0,0.48126]
[1777041452194,64.84,77918.91,0.0,0.99703,0.0,0.48595]
[1777041453201,64.84,77912.44,0.0,0.99701,0.0,0.48841]
[1777041454208,64.84,77913.1,0.0,0.99701,0.0,0.48816]
[1777041456221,64.84,77906.3,0.0,0.99699,0.0,0.49075]
[1777041457231,64.84,77904.31,0.0,0.99699,0.0,0.49151]
[1777041461263,64.84,77900.81,0.0,0.99698,0.0,0.49285]
[1777041463274,64.84,77895.36,0.0,0.99696,0.0,0.49495]
[1777041465349,64.84,77885.03,0.0,0.99694,0.0,0.49894]
[1777041466305,64.84,77871.94,0.0,0.9969,0.0,0.50404]
[1777041467310,64.84,77866.35,0.0,0.99689,0.0,0.50623]
[1777041468318,64.84,77860.54,0.0,0.99687,0.0,0.50851]
[1777041469325,64.84,77856.39,0.0,0.99686,0.0,0.51015]
[1777041471339,64.84,77848.5,0.0,0.99684,0.0,0.51328]
[1777041472346,64.84,77850.95,0.0,0.99684,0.0,0.51231]
[1777041477389,64.84,77848.85,0.0,0.99684,0.0,0.51314]
[1777041482416,64.84,77844.6,0.0,0.99683,0.0,0.51483]
[1777041484431,64.84,77856.19,0.0,0.99686,0.0,0.51023]
[1777041485436,64.84,77856.17,0.0,0.99686,0.0,0.51024]
[1777041487458,64.84,77851.06,0.0,0.99684,0.0,0.51226]
[1777041490476,64.84,77864.91,0.0,0.99688,0.0,0.50679]
[1777041491479,64.84,77867.07,0.0,0.99689,0.0,0.50594]
[1777041496514,64.84,77866.05,0.0,0.99689,0.0,0.50634]
[1777041501549,64.84,77867.93,0.0,0.99689,0.0,0.50561]
[1777041505578,64.84,77875.45,0.0,0.99691,0.0,0.50266]
[1777041507593,64.84,77880.62,0.0,0.99693,0.0,0.50065]
[1777041508599,64.84,77891.9,0.0,0.99696,0.0,0.49628]
[1777041510667,64.84,77902.61,0.0,0.99698,0.0,0.49216]
[1777041511630,64.84,77902.61,0.0,0.99699,0.0,0.49133]
[1777041513637,64.84,77910.84,0.0,0.99701,0.0,0.48819]
[1777041517665,64.84,77916.3,0.0,0.99702,0.0,0.48612]
[1777041521695,64.84,77927.28,0.0,0.99705,0.0,0.48197]
[1777041522706,64.84,77932.45,0.0,0.99707,0.0,0.48003]
[1777041525808,64.84,77939.04,0.0,0.99708,0.0,0.47756]
[1777041526787,64.84,77967.26,0.0,0.99716,0.0,0.46714]
[1777041527751,64.84,77961.84,0.0,0.99714,0.0,0.46912]
[1777041528756,64.84,77975.41,0.0,0.99718,0.0,0.46416]
[1777041529767,64.84,77968.52,0.0,0.99716,0.0,0.46668]
[1777041530772,64.84,77961.18,0.0,0.99714,0.0,0.46937]
[1777041531778,64.84,77961.9,0.0,0.99714,0.0,0.4691]
[1777041532785,64.84,77967.35,0.0,0.99716,0.0,0.4671]
[1777041535814,64.84,77959.43,0.0,0.99714,0.0,0.47001]
[1777041537821,64.84,77965.59,0.0,0.99715,0.0,0.46775]
[1777041542855,64.84,77964.2,0.0,0.99715,0.0,0.46826]
[1777041545877,64.84,77970.21,0.0,0.99716,0.0,0.46606]
[1777041547417,64.84,77978.85,0.0,0.99718,0.0,0.46291]
[1777041547894,64.84,77978.85,0.0,0.99718,0.0,0.46291]
[1777041548900,64.84,77986.97,0.0,0.9972,0.0,0.45997]
[1777041549907,64.84,77986.61,0.0,0.9972,0.0,0.4601]
[1777041554942,64.84,77989.42,0.0,0.99721,0.0,0.45909]
[1777041559987,64.84,77990.58,0.0,0.99721,0.0,0.45867]
[1777041565014,64.84,77993.19,0.0,0.99722,0.0,0.45773]
[1777041570055,64.84,77992.46,0.0,0.99722,0.0,0.458]
[1777041575089,64.84,77991.36,0.0,0.99722,0.0,0.4576]
[1777041580126,64.84,77989.21,0.0,0.99721,0.0,0.45837]
[1777041583148,64.84,77982.7,0.0,0.9972,0.0,0.46072]
[1777041584154,64.84,77977.38,0.0,0.99719,0.0,0.46265]
[1777041589187,64.84,77975.75,0.0,0.99718,0.0,0.46324]
[1777041594222,64.84,77976.78,0.0,0.99718,0.0,0.46287]
[1777041599257,64.84,77975.02,0.0,0.99718,0.0,0.46351]
[1777041603294,64.84,77980.59,0.0,0.99719,0.0,0.46149]
[1777041608322,64.84,77982.45,0.0,0.9972,0.0,0.46081]
[1777041613357,64.84,77972.92,0.0,0.99717,0.0,0.46427]
[1777041615374,64.84,77966.54,0.0,0.99716,0.0,0.4666]
[1777041620405,64.84,77967.12,0.0,0.99716,0.0,0.46639]
[1777041623467,64.84,77948.24,0.0,0.99711,0.0,0.47333]
[1777041624434,64.84,77939.67,0.0,0.99709,0.0,0.47651]
[1777041625444,64.84,77931.66,0.0,0.99707,0.0,0.47951]
[1777041626448,64.84,77924.92,0.0,0.99705,0.0,0.48204]
[1777041627457,64.84,77922.3,0.0,0.99705,0.0,0.48302]
[1777041632491,64.84,77922.23,0.0,0.99705,0.0,0.48223]
[1777041637535,64.84,77923.03,0.0,0.99705,0.0,0.48193]
[1777041639539,64.84,77938.14,0.0,0.99709,0.0,0.47627]
[1777041640546,64.84,77943.56,0.0,0.99711,0.0,0.47425]
[1777041644573,64.84,77938.08,0.0,0.99709,0.0,0.47629]
[1777041646588,64.84,77945.39,0.0,0.99711,0.0,0.47358]
[1777041651627,64.84,77952.83,0.0,0.99713,0.0,0.47083]
[1777041652632,64.84,77953.81,0.0,0.99713,0.0,0.47047]
[1777041654646,64.84,77962.55,0.0,0.99715,0.0,0.46726]
[1777041655651,64.84,77958.05,0.0,0.99714,0.0,0.46891]
[1777041656658,64.84,77952.37,0.0,0.99713,0.0,0.471]
[1777041661693,64.84,77949.18,0.0,0.99712,0.0,0.47217]
[1777041666728,64.84,77949.86,0.0,0.99712,0.0,0.47192]
[1777041671764,64.84,77949.43,0.0,0.99712,0.0,0.47208]
[1777041676809,64.84,77943.57,0.0,0.99711,0.0,0.47425]
[1777041677812,64.84,77927.8,0.0,0.99706,0.0,0.48013]
[1777041678813,64.84,77920.1,0.0,0.99704,0.0,0.48303]
[1777041683849,64.84,77914.34,0.0,0.99703,0.0,0.48521]
[1777041688883,64.84,77916.58,0.0,0.99704,0.0,0.48436]
[1777041693917,64.84,77918.03,0.0,0.99704,0.0,0.48299]
[1777041698953,64.84,77907.92,0.0,0.99702,0.0,0.48681]
[1777041703988,64.84,77907.51,0.0,0.99702,0.0,0.48697]
[1777041709025,64.84,77909.35,0.0,0.99702,0.0,0.48627]
[1777041712048,64.84,77902.88,0.0,0.997,0.0,0.48873]
[1777041714060,64.84,77893.84,0.0,0.99698,0.0,0.49218]
[1777041718636,64.84,77902.37,0.0,0.997,0.0,0.48892]
[1777041720100,64.84,77907.27,0.0,0.99702,0.0,0.48706]
[1777041722115,64.84,77912.04,0.0,0.99703,0.0,0.48525]
[1777041725145,64.84,77904.46,0.0,0.99701,0.0,0.48813]
[1777041726153,64.84,77897.58,0.0,0.99699,0.0,0.49075]
[1777041728706,64.84,77907.87,0.0,0.99702,0.0,0.48683]
[1777041729175,64.84,77907.87,0.0,0.99702,0.0,0.48683]
[1777041732195,64.84,77912.74,0.0,0.99703,0.0,0.48498]
[1777041734212,64.84,77918.78,0.0,0.99705,0.0,0.4827]
[1777041735218,64.84,77923.91,0.0,0.99706,0.0,0.48077]
[1777041736225,64.84,77929.97,0.0,0.99708,0.0,0.4785]
[1777041737232,64.84,77937.1,0.0,0.99709,0.0,0.47584]
[1777041738778,64.84,77943.18,0.0,0.99711,0.0,0.47358]
[1777041744282,64.84,77940.86,0.0,0.9971,0.0,0.47444]
[1777041749315,64.84,77940.84,0.0,0.9971,0.0,0.47445]
[1777041754352,64.84,77938.65,0.0,0.9971,0.0,0.47445]
[1777041759385,64.84,77941.18,0.0,0.99711,0.0,0.47351]
[1777041761403,64.84,77930.76,0.0,0.99708,0.0,0.47739]
[1777041762407,64.84,77928.99,0.0,0.99708,0.0,0.47805]
[1777041767443,64.84,77926.72,0.0,0.99707,0.0,0.4789]
[1777041772485,64.84,77926.66,0.0,0.99707,0.0,0.47892]
[1777041777520,64.84,77927.88,0.0,0.99707,0.0,0.47847]
[1777041779063,64.84,77920.72,0.0,0.99706,0.0,0.48115]
[1777041780541,64.84,77920.83,0.0,0.99706,0.0,0.48111]
[1777041785576,64.84,77936.37,0.0,0.9971,0.0,0.4753]
[1777041786585,64.84,77940.5,0.0,0.99711,0.0,0.47377]
[1777041791620,64.84,77941.98,0.0,0.99711,0.0,0.47322]
[1777041796654,64.84,77944.45,0.0,0.99712,0.0,0.4723]
[1777041799679,64.84,77955.38,0.0,0.99714,0.0,0.46828]
[1777041800683,64.84,77960.35,0.0,0.99716,0.0,0.46645]
[1777041802697,64.84,77963.7,0.0,0.99717,0.0,0.46523]
[1777041806723,64.84,77957.9,0.0,0.99715,0.0,0.46735]
[1777041810753,64.84,77965.9,0.0,0.99717,0.0,0.46443]
[1777041815790,64.84,77963.52,0.0,0.99717,0.0,0.4645]
[1777041820827,64.84,77961.08,0.0,0.99716,0.0,0.46539]
[1777041825865,64.84,77956.83,0.0,0.99715,0.0,0.46694]
[1777041826871,64.84,77956.38,0.0,0.99715,0.0,0.4671]
[1777041827878,64.84,77968.08,0.0,0.99718,0.0,0.46284]
[1777041832910,64.84,77970.05,0.0,0.99719,0.0,0.46212]
[1777041835940,64.84,77976.44,0.0,0.9972,0.0,0.45981]
[1777041836943,64.84,77991.44,0.0,0.99724,0.0,0.45442]
[1777041837952,64.84,77992.28,0.0,0.99724,0.0,0.45412]
[1777041839961,64.84,77986.0,0.0,0.99723,0.0,0.45637]
[1777041842983,64.84,77974.2,0.0,0.9972,0.0,0.46062]
[1777041843991,64.84,77976.87,0.0,0.9972,0.0,0.45965]
[1777041846003,64.84,77986.59,0.0,0.99723,0.0,0.45615]
[1777041848018,64.84,77989.58,0.0,0.99723,0.0,0.45508]
[1777041853051,64.84,77994.04,0.0,0.99725,0.0,0.45349]
[1777041858087,64.84,77996.43,0.0,0.99725,0.0,0.45264]
[1777041863123,64.84,77994.42,0.0,0.99725,0.0,0.45335]
[1777041865140,64.84,78000.34,0.0,0.99726,0.0,0.45125]
[1777041868159,64.84,78005.97,0.0,0.99727,0.0,0.44925]
[1777041871181,64.84,77998.49,0.0,0.99726,0.0,0.45112]
[1777041874214,64.84,77992.83,0.0,0.99725,0.0,0.45313]
[1777041875209,64.84,77987.76,0.0,0.99723,0.0,0.45495]
[1777041876214,64.84,77976.47,0.0,0.99721,0.0,0.459]
[1777041879777,64.84,77968.83,0.0,0.99719,0.0,0.46177]
[1777041885279,64.84,77973.86,0.0,0.9972,0.0,0.45995]
[1777041888303,64.84,77981.0,0.0,0.99722,0.0,0.45737]
[1777041893335,64.84,77983.43,0.0,0.99722,0.0,0.4565]
[1777041896357,64.84,77977.58,0.0,0.99721,0.0,0.4586]
[1777041898369,64.84,77972.34,0.0,0.9972,0.0,0.4605]
[1777041903413,64.84,77973.14,0.0,0.9972,0.0,0.46021]
[1777041904411,64.84,77982.35,0.0,0.99722,0.0,0.45689]
[1777041909995,64.84,77984.82,0.0,0.99723,0.0,0.456]
[1777041915488,64.84,77989.27,0.0,0.99724,0.0,0.45441]
[1777041920522,64.84,77991.82,0.0,0.99724,0.0,0.4535]
[1777041925557,64.84,77991.87,0.0,0.99724,0.0,0.45348]
[1777041930592,64.84,77990.82,0.0,0.99724,0.0,0.45385]
[1777041935628,64.84,77987.84,0.0,0.99724,0.0,0.45413]
[1777041938651,64.84,77980.5,0.0,0.99722,0.0,0.45676]
[1777041943685,64.84,77980.93,0.0,0.99722,0.0,0.45661]
[1777041948720,64.84,77981.01,0.0,0.99722,0.0,0.45658]
[1777041951740,64.84,77991.31,0.0,0.99725,0.0,0.45289]
[1777041952746,64.84,77989.28,0.0,0.99724,0.0,0.45362]
[1777041956774,64.84,77982.78,0.0,0.99723,0.0,0.45594]
[1777041960803,64.84,77974.92,0.0,0.99721,0.0,0.45877]
[1777041962820,64.84,77959.9,0.0,0.99717,0.0,0.46421]
[1777041963825,64.84,77954.69,0.0,0.99716,0.0,0.46612]
[1777041965839,64.84,77968.65,0.0,0.99719,0.0,0.46104]
[1777041966845,64.84,77973.43,0.0,0.9972,0.0,0.45931]
[1777041968860,64.84,77981.64,0.0,0.99722,0.0,0.45635]
[1777041969872,64.84,77988.57,0.0,0.99724,0.0,0.45387]
[1777041970874,64.84,77992.05,0.0,0.99725,0.0,0.45263]
[1777041973895,64.84,78002.68,0.0,0.99728,0.0,0.44885]
[1777041974902,64.84,78006.81,0.0,0.99729,0.0,0.44739]
[1777041977923,64.84,78012.87,0.0,0.9973,0.0,0.44526]
[1777041978930,64.84,78015.63,0.0,0.99731,0.0,0.44429]
[1777041983965,64.84,78014.94,0.0,0.99731,0.0,0.44453]
[1777041989001,64.84,78017.25,0.0,0.99731,0.0,0.44372]
[1777041994042,64.84,78020.66,0.0,0.99732,0.0,0.44176]
[1777041997077,64.84,78029.92,0.0,0.99735,0.0,0.43854]
[1777041999081,64.84,78038.12,0.0,0.99736,0.0,0.43571]
[1777042000088,64.84,78038.79,0.0,0.99737,0.0,0.43547]
[1777042003109,64.84,78045.03,0.0,0.99738,0.0,0.43333]
[1777042008144,64.84,78047.48,0.0,0.99739,0.0,0.43249]
[1777042010158,64.84,78048.71,0.0,0.99739,0.0,0.43207]
[1777042012187,64.84,78040.35,0.0,0.99737,0.0,0.43494]
[1777042013193,64.84,78037.68,0.0,0.99736,0.0,0.43586]
[1777042015207,64.84,78045.01,0.0,0.99738,0.0,0.43334]
[1777042018228,64.84,78038.37,0.0,0.99737,0.0,0.43562]
[1777042022258,64.84,78029.24,0.0,0.99734,0.0,0.43878]
[1777042023285,64.84,78027.11,0.0,0.99734,0.0,0.43951]
[1777042028303,64.84,78034.42,0.0,0.99736,0.0,0.43698]
[1777042033339,64.84,78032.82,0.0,0.99735,0.0,0.43754]
[1777042038375,64.84,78030.47,0.0,0.99735,0.0,0.43835]
[1777042043409,64.84,78027.87,0.0,0.99734,0.0,0.43925]
[1777042045423,64.84,78016.72,0.0,0.99731,0.0,0.44314]
[1777042046430,64.84,78022.53,0.0,0.99733,0.0,0.44111]
[1777042049453,64.84,78015.73,0.0,0.99731,0.0,0.44348]
[1777042051039,64.84,77999.27,0.0,0.99728,0.0,0.4485]
[1777042052472,64.84,77978.09,0.0,0.99723,0.0,0.45604]
[1777042055494,64.84,77987.52,0.0,0.99725,0.0,0.45267]
[1777042058514,64.84,77982.27,0.0,0.99724,0.0,0.45455]
[1777042063571,64.84,77977.9,0.0,0.99722,0.0,0.45611]
[1777042068584,64.84,77974.35,0.0,0.99722,0.0,0.45739]
[1777042073621,64.84,77975.27,0.0,0.99722,0.0,0.45706]
[1777042077648,64.84,77969.9,0.0,0.9972,0.0,0.45899]
[1777042082685,64.84,77972.71,0.0,0.99721,0.0,0.45798]
[1777042085705,64.84,77978.7,0.0,0.99723,0.0,0.45583]
[1777042089734,64.84,77983.92,0.0,0.99724,0.0,0.45396]
[1777042091323,64.84,77992.11,0.0,0.99726,0.0,0.45104]
[1777042091747,64.84,77992.11,0.0,0.99726,0.0,0.45104]
[1777042094774,64.84,77984.85,0.0,0.99724,0.0,0.45362]
[1777042095776,64.84,77980.12,0.0,0.99723,0.0,0.45532]
[1777042096782,64.84,77970.78,0.0,0.99721,0.0,0.45868]
[1777042097788,64.84,77965.51,0.0,0.99719,0.0,0.46058]
[1777042102824,64.84,77968.18,0.0,0.9972,0.0,0.45961]
[1777042107858,64.84,77972.08,0.0,0.99721,0.0,0.45821]
[1777042112901,64.84,77972.52,0.0,0.99722,0.0,0.45726]
[1777042113902,64.84,77966.16,0.0,0.9972,0.0,0.45955]
[1777042114907,64.84,77963.34,0.0,0.99719,0.0,0.46057]
[1777042118939,64.84,77948.19,0.0,0.99716,0.0,0.46608]
[1777042119950,64.84,77942.25,0.0,0.99714,0.0,0.46826]
[1777042120952,64.84,77934.55,0.0,0.99712,0.0,0.4711]
[1777042121962,64.84,77928.81,0.0,0.99711,0.0,0.47322]
[1777042122966,64.84,77926.38,0.0,0.9971,0.0,0.47413]
[1777042125989,64.84,77919.05,0.0,0.99708,0.0,0.47686]
[1777042126996,64.84,77914.01,0.0,0.99707,0.0,0.47874]
[1777042128009,64.84,77907.34,0.0,0.99705,0.0,0.48125]
[1777042129009,64.84,77902.46,0.0,0.99704,0.0,0.48309]
[1777042130023,64.84,77896.38,0.0,0.99702,0.0,0.48539]
[1777042131022,64.84,77897.88,0.0,0.99703,0.0,0.48482]
[1777042136056,64.84,77903.29,0.0,0.99704,0.0,0.48277]
[1777042141109,64.84,77899.15,0.0,0.99703,0.0,0.48434]
[1777042142108,64.84,77891.06,0.0,0.99701,0.0,0.48741]
[1777042143115,64.84,77884.91,0.0,0.99699,0.0,0.48975]
[1777042145130,64.84,77881.73,0.0,0.99698,0.0,0.49097]
[1777042147143,64.84,77887.0,0.0,0.997,0.0,0.48896]
[1777042148156,64.84,77891.19,0.0,0.99701,0.0,0.48736]
[1777042149157,64.84,77894.93,0.0,0.99702,0.0,0.48594]
[1777042150164,64.84,77901.03,0.0,0.99703,0.0,0.48363]
[1777042151173,64.84,77906.67,0.0,0.99705,0.0,0.4815]
[1777042152182,64.84,77906.19,0.0,0.99705,0.0,0.48168]
[1777042157219,64.84,77919.92,0.0,0.99708,0.0,0.47653]
[1777042158224,64.84,77924.17,0.0,0.99709,0.0,0.47495]
[1777042162256,64.84,77927.46,0.0,0.9971,0.0,0.47373]
[1777042167289,64.84,77928.79,0.0,0.99711,0.0,0.47323]
[1777042172326,64.84,77925.5,0.0,0.9971,0.0,0.47364]
[1777042177363,64.84,77926.05,0.0,0.9971,0.0,0.47343]
[1777042180383,64.84,77932.9,0.0,0.99712,0.0,0.4709]
[1777042182400,64.84,77939.11,0.0,0.99714,0.0,0.46861]
[1777042184412,64.84,77940.9,0.0,0.99714,0.0,0.46795]
[1777042186430,64.84,77932.4,0.0,0.99712,0.0,0.47108]
[1777042188442,64.84,77929.81,0.0,0.99711,0.0,0.47204]
[1777042190456,64.84,77935.05,0.0,0.99713,0.0,0.47011]
[1777042195490,64.84,77929.88,0.0,0.99711,0.0,0.47202]
[1777042197503,64.84,77927.47,0.0,0.99711,0.0,0.47291]
[1777042200525,64.84,77922.45,0.0,0.99709,0.0,0.47477]
[1777042201532,64.84,77915.04,0.0,0.99708,0.0,0.47754]
[1777042202538,64.84,77911.56,0.0,0.99707,0.0,0.47884]
[1777042205561,64.84,77906.67,0.0,0.99705,0.0,0.48068]
[1777042210603,64.84,77914.61,0.0,0.99707,0.0,0.4777]
[1777042211610,64.84,77914.5,0.0,0.99707,0.0,0.47774]
[1777042213680,64.84,77932.01,0.0,0.99712,0.0,0.47123]
[1777042214684,64.84,77939.95,0.0,0.99714,0.0,0.4683]
[1777042217706,64.84,77934.48,0.0,0.99713,0.0,0.47032]
[1777042218714,64.84,77935.11,0.0,0.99713,0.0,0.47008]
[1777042222255,64.84,77942.18,0.0,0.99715,0.0,0.46748]
[1777042223747,64.84,77952.38,0.0,0.99717,0.0,0.46375]
[1777042225761,64.84,77960.77,0.0,0.99719,0.0,0.4607]
[1777042230796,64.84,77960.98,0.0,0.99719,0.0,0.46063]
[1777042235835,64.84,77963.33,0.0,0.9972,0.0,0.45898]
[1777042237845,64.84,77971.85,0.0,0.99722,0.0,0.45591]
[1777042239859,64.84,77977.25,0.0,0.99724,0.0,0.45398]
[1777042244893,64.84,77978.59,0.0,0.99724,0.0,0.4535]
[1777042248924,64.84,77966.1,0.0,0.99721,0.0,0.45798]
[1777042250943,64.84,77958.85,0.0,0.99719,0.0,0.4606]
[1777042252467,64.84,77953.56,0.0,0.99718,0.0,0.46252]
[1777042254966,64.84,77950.48,0.0,0.99717,0.0,0.46364]
[1777042255975,64.84,77944.77,0.0,0.99716,0.0,0.46573]
[1777042256984,64.84,77942.07,0.0,0.99715,0.0,0.46672]
[1777042261011,64.84,77947.38,0.0,0.99716,0.0,0.46477]
[1777042262538,64.84,77941.32,0.0,0.99715,0.0,0.46699]
[1777042264031,64.84,77942.08,0.0,0.99715,0.0,0.46671]
[1777042269081,64.84,77944.08,0.0,0.99715,0.0,0.46598]
[1777042272611,64.84,77935.84,0.0,0.99713,0.0,0.46901]
[1777042274102,64.84,77931.9,0.0,0.99712,0.0,0.47046]
[1777042275113,64.84,77925.89,0.0,0.99711,0.0,0.47268]
[1777042276117,64.84,77922.07,0.0,0.9971,0.0,0.4741]
[1777042280149,64.84,77913.36,0.0,0.99708,0.0,0.47735]
[1777042282681,64.84,77906.93,0.0,0.99706,0.0,0.47975]
[1777042284174,64.84,77907.28,0.0,0.99706,0.0,0.47962]
[1777042287195,64.84,77912.64,0.0,0.99707,0.0,0.47761]
[1777042290217,64.84,77919.31,0.0,0.99709,0.0,0.47513]
[1777042292232,64.84,77913.8,0.0,0.99708,0.0,0.47636]
[1777042293239,64.84,77913.57,0.0,0.99708,0.0,0.47645]
[1777042298274,64.84,77914.62,0.0,0.99708,0.0,0.47606]
[1777042300288,64.84,77920.61,0.0,0.9971,0.0,0.47383]
[1777042304317,64.84,77929.14,0.0,0.99712,0.0,0.47067]
[1777042305324,64.84,77945.89,0.0,0.99716,0.0,0.46452]
[1777042306331,64.84,77958.46,0.0,0.9972,0.0,0.45995]
[1777042307338,64.84,77959.04,0.0,0.9972,0.0,0.45974]
[1777042310360,64.84,77965.34,0.0,0.99721,0.0,0.45746]
[1777042313380,64.84,77969.27,0.0,0.99722,0.0,0.45605]
[1777042318417,64.84,77964.02,0.0,0.99721,0.0,0.45794]
[1777042323451,64.84,77963.87,0.0,0.99721,0.0,0.45799]
[1777042328486,64.84,77961.99,0.0,0.9972,0.0,0.45867]
[1777042332514,64.84,77953.98,0.0,0.99718,0.0,0.46157]
[1777042333521,64.84,77950.0,0.0,0.99717,0.0,0.46302]
[1777042334527,64.84,77942.69,0.0,0.99716,0.0,0.46568]
[1777042335534,64.84,77941.68,0.0,0.99715,0.0,0.46605]
[1777042340569,64.84,77940.74,0.0,0.99715,0.0,0.4664]
[1777042344598,64.84,77933.18,0.0,0.99713,0.0,0.46918]
[1777042346612,64.84,77931.88,0.0,0.99713,0.0,0.46966]
[1777042351647,64.84,77934.74,0.0,0.99714,0.0,0.46779]
[1777042353662,64.84,77939.68,0.0,0.99715,0.0,0.46598]
[1777042357688,64.84,77933.4,0.0,0.99714,0.0,0.46829]
[1777042362725,64.84,77933.05,0.0,0.99714,0.0,0.46842]
[1777042367760,64.84,77928.75,0.0,0.99713,0.0,0.47]
[1777042372797,64.84,77929.01,0.0,0.99713,0.0,0.4699]
[1777042377833,64.84,77930.9,0.0,0.99713,0.0,0.46921]
[1777042383389,64.84,77928.39,0.0,0.99712,0.0,0.47013]
[1777042388911,64.84,77928.5,0.0,0.99712,0.0,0.47009]
[1777042390926,64.84,77922.71,0.0,0.99711,0.0,0.47223]
[1777042393459,64.84,77927.79,0.0,0.99712,0.0,0.47035]
[1777042396971,64.84,77933.99,0.0,0.99714,0.0,0.46807]
[1777042397974,64.84,77939.72,0.0,0.99715,0.0,0.46597]
[1777042398982,64.84,77939.83,0.0,0.99715,0.0,0.46593]
[1777042399988,64.84,77938.5,0.0,0.99715,0.0,0.46641]
[1777042402007,64.84,77932.35,0.0,0.99713,0.0,0.46867]
[1777042403531,64.84,77927.21,0.0,0.99712,0.0,0.47057]
[1777042409050,64.84,77929.36,0.0,0.99713,0.0,0.46977]
[1777042413601,64.84,77955.56,0.0,0.9972,0.0,0.4594]
[1777042414095,64.84,77955.56,0.0,0.9972,0.0,0.4594]
[1777042415097,64.84,77954.3,0.0,0.99719,0.0,0.45986]
[1777042417111,64.84,77946.72,0.0,0.99718,0.0,0.46261]
[1777042422147,64.84,77950.5,0.0,0.99719,0.0,0.46124]
[1777042427180,64.84,77948.92,0.0,0.99718,0.0,0.46181]
[1777042429193,64.84,77944.74,0.0,0.99717,0.0,0.46333]
[1777042434229,64.84,77943.71,0.0,0.99717,0.0,0.46371]
[1777042437250,64.84,77939.07,0.0,0.99716,0.0,0.4654]
[1777042442285,64.84,77936.91,0.0,0.99715,0.0,0.46619]
[1777042447320,64.84,77940.14,0.0,0.99716,0.0,0.46501]
[1777042449334,64.84,77952.81,0.0,0.99719,0.0,0.4604]
[1777042450341,64.84,77954.76,0.0,0.9972,0.0,0.45969]
[1777042455400,64.84,77960.17,0.0,0.99721,0.0,0.45774]
[1777042457390,64.84,77974.99,0.0,0.99725,0.0,0.45242]
[1777042458398,64.84,77982.24,0.0,0.99726,0.0,0.44984]
[1777042459412,64.84,77983.54,0.0,0.99727,0.0,0.44938]
[1777042462425,64.84,77987.51,0.0,0.99728,0.0,0.44797]
[1777042467461,64.84,77982.62,0.0,0.99726,0.0,0.44971]
[1777042472495,64.84,77981.95,0.0,0.99727,0.0,0.44916]
[1777042477532,64.84,77981.79,0.0,0.99727,0.0,0.44922]
[1777042480551,64.84,77976.65,0.0,0.99725,0.0,0.45104]
[1777042485591,64.84,77977.0,0.0,0.99726,0.0,0.45092]
[1777042489614,64.84,77985.22,0.0,0.99728,0.0,0.448]
[1777042490621,64.84,77995.37,0.0,0.9973,0.0,0.44442]
[1777042491628,64.84,77996.01,0.0,0.9973,0.0,0.4442]
[1777042496669,64.84,78001.22,0.0,0.99731,0.0,0.44237]
[1777042499685,64.84,78002.68,0.0,0.99732,0.0,0.44186]
[1777042504723,64.84,78013.42,0.0,0.99734,0.0,0.43812]
[1777042505730,64.84,78019.6,0.0,0.99736,0.0,0.43598]
[1777042506735,64.84,78021.35,0.0,0.99736,0.0,0.43538]
[1777042511770,64.84,78023.32,0.0,0.99737,0.0,0.4347]
[1777042515802,64.84,78030.94,0.0,0.99738,0.0,0.43208]
[1777042516812,64.84,78036.07,0.0,0.9974,0.0,0.43033]
[1777042518825,64.84,78039.42,0.0,0.9974,0.0,0.42918]
[1777042523857,64.84,78038.28,0.0,0.9974,0.0,0.42957]
[1777042528892,64.84,78042.01,0.0,0.99741,0.0,0.4283]
[1777042530905,64.84,78046.42,0.0,0.99742,0.0,0.4268]
[1777042535941,64.84,78045.58,0.0,0.99742,0.0,0.42634]
[1777042540977,64.84,78043.29,0.0,0.99742,0.0,0.42711]
[1777042546012,64.84,78042.21,0.0,0.99741,0.0,0.42748]
[1777042551047,64.84,78042.91,0.0,0.99742,0.0,0.42724]
[1777042554587,64.84,78035.7,0.0,0.9974,0.0,0.42969]
[1777042559105,64.84,78041.52,0.0,0.99741,0.0,0.42771]
[1777042561118,64.84,78037.37,0.0,0.9974,0.0,0.42913]
[1777042562126,64.84,78033.67,0.0,0.99739,0.0,0.43039]
[1777042564659,64.84,78043.21,0.0,0.99742,0.0,0.42714]
[1777042566152,64.84,78045.34,0.0,0.99742,0.0,0.42642]
[1777042568197,64.84,78046.73,0.0,0.99743,0.0,0.42595]
[1777042573209,64.84,78045.28,0.0,0.99742,0.0,0.42644]
[1777042578241,64.84,78043.76,0.0,0.99742,0.0,0.42695]
[1777042583286,64.84,78045.19,0.0,0.99742,0.0,0.42647]
[1777042588315,64.84,78040.7,0.0,0.99741,0.0,0.42799]
[1777042590330,64.84,78028.74,0.0,0.99738,0.0,0.43207]
[1777042591337,64.84,78028.17,0.0,0.99739,0.0,0.43151]
[1777042596371,64.84,78027.1,0.0,0.99738,0.0,0.43188]
[1777042601410,64.84,78027.82,0.0,0.99739,0.0,0.43163]
[1777042604945,64.84,78034.28,0.0,0.9974,0.0,0.42942]
[1777042606449,64.84,78034.53,0.0,0.9974,0.0,0.42934]
[1777042611486,64.84,78039.73,0.0,0.99741,0.0,0.42757]
[1777042616521,64.84,78040.72,0.0,0.99742,0.0,0.42723]
[1777042621554,64.84,78037.78,0.0,0.99741,0.0,0.42823]
[1777042624582,64.84,78026.27,0.0,0.99738,0.0,0.43216]
[1777042625583,64.84,78022.9,0.0,0.99737,0.0,0.43332]
[1777042626589,64.84,78009.91,0.0,0.99734,0.0,0.4378]
[1777042627595,64.84,78005.7,0.0,0.99733,0.0,0.43927]
[1777042629610,64.84,78002.4,0.0,0.99733,0.0,0.44041]
[1777042634646,64.84,78003.25,0.0,0.99733,0.0,0.44012]
[1777042638674,64.84,78009.17,0.0,0.99734,0.0,0.43806]
[1777042639682,64.84,78016.23,0.0,0.99736,0.0,0.43562]
[1777042640687,64.84,78022.73,0.0,0.99737,0.0,0.43338]
[1777042641695,64.84,78021.55,0.0,0.99737,0.0,0.43378]
[1777042646733,64.84,78012.28,0.0,0.99735,0.0,0.43698]
[1777042650758,64.84,78012.71,0.0,0.99735,0.0,0.43683]
[1777042653779,64.84,78007.28,0.0,0.99734,0.0,0.43795]
[1777042655793,64.84,78002.63,0.0,0.99733,0.0,0.43956]
[1777042660836,64.84,78002.22,0.0,0.99733,0.0,0.43971]
[1777042661844,64.84,77993.93,0.0,0.99731,0.0,0.4426]
[1777042662844,64.84,77990.84,0.0,0.9973,0.0,0.44368]
[1777042667880,64.84,77989.78,0.0,0.9973,0.0,0.44406]
[1777042672914,64.84,77992.56,0.0,0.99731,0.0,0.44308]
[1777042676942,64.84,77997.91,0.0,0.99732,0.0,0.44121]
[1777042681977,64.84,78002.52,0.0,0.99733,0.0,0.4396]
[1777042687012,64.84,78001.33,0.0,0.99733,0.0,0.44002]
[1777042692048,64.84,78007.08,0.0,0.99734,0.0,0.43802]
[1777042693056,64.84,78008.86,0.0,0.99735,0.0,0.4374]
[1777042697083,64.84,78015.84,0.0,0.99736,0.0,0.43498]
[1777042702118,64.84,78015.61,0.0,0.99736,0.0,0.43506]
[1777042707154,64.84,78016.74,0.0,0.99736,0.0,0.43467]
[1777042711182,64.84,78025.6,0.0,0.99739,0.0,0.43087]
[1777042712190,64.84,78026.28,0.0,0.99739,0.0,0.43064]
[1777042716217,64.84,78009.32,0.0,0.99735,0.0,0.43647]
[1777042717223,64.84,78005.92,0.0,0.99734,0.0,0.43765]
[1777042720257,64.84,78002.18,0.0,0.99733,0.0,0.43895]
[1777042725281,64.84,78004.4,0.0,0.99734,0.0,0.43818]
[1777042727294,64.84,77996.62,0.0,0.99732,0.0,0.44089]
[1777042728306,64.84,77996.05,0.0,0.99732,0.0,0.44109]
[1777042731863,64.84,78002.55,0.0,0.99734,0.0,0.43882]
[1777042734345,64.84,78009.14,0.0,0.99735,0.0,0.43653]
[1777042737368,64.84,78011.43,0.0,0.99736,0.0,0.43574]
[1777042742403,64.84,78011.83,0.0,0.99736,0.0,0.4356]
[1777042747438,64.84,78011.99,0.0,0.99736,0.0,0.43555]
[1777042752473,64.84,78009.96,0.0,0.99735,0.0,0.43625]
[1777042757509,64.84,78009.69,0.0,0.99735,0.0,0.43634]
[1777042762077,64.84,78015.34,0.0,0.99737,0.0,0.43439]
[1777042767579,64.84,78015.99,0.0,0.99737,0.0,0.43417]
[1777042772619,64.84,78016.02,0.0,0.99737,0.0,0.43339]
[1777042777651,64.84,78015.45,0.0,0.99737,0.0,0.43359]
[1777042782687,64.84,78018.03,0.0,0.99738,0.0,0.4327]
[1777042787722,64.84,78018.74,0.0,0.99738,0.0,0.43246]
[1777042788729,64.84,78027.02,0.0,0.9974,0.0,0.42963]
[1777042789736,64.84,78029.77,0.0,0.9974,0.0,0.42869]
[1777042792756,64.84,78036.87,0.0,0.99742,0.0,0.42627]
[1777042797795,64.84,78034.59,0.0,0.99741,0.0,0.42705]
[1777042802832,64.84,78029.15,0.0,0.9974,0.0,0.4289]
[1777042803837,64.84,78022.14,0.0,0.99739,0.0,0.43129]
[1777042804844,64.84,78024.98,0.0,0.99739,0.0,0.43032]
[1777042807866,64.84,78019.69,0.0,0.99738,0.0,0.43213]
[1777042810888,64.84,78014.55,0.0,0.99737,0.0,0.4339]
[1777042812905,64.84,78003.43,0.0,0.99734,0.0,0.43774]
[1777042813908,64.84,78005.06,0.0,0.99735,0.0,0.43718]
[1777042818943,64.84,78008.64,0.0,0.99735,0.0,0.43594]
[1777042819949,64.84,78003.09,0.0,0.99734,0.0,0.43786]
[1777042821963,64.84,77998.2,0.0,0.99733,0.0,0.43956]
[1777042822970,64.84,77989.63,0.0,0.99731,0.0,0.44256]
[1777042823977,64.84,77988.87,0.0,0.99731,0.0,0.44282]
[1777042829016,64.84,77986.51,0.0,0.9973,0.0,0.44365]
[1777042833040,64.84,77971.78,0.0,0.99727,0.0,0.44807]
[1777042834047,64.84,77966.76,0.0,0.99726,0.0,0.44985]
[1777042836061,64.84,77973.03,0.0,0.99727,0.0,0.44762]
[1777042841100,64.84,77966.61,0.0,0.99726,0.0,0.4499]
[1777042844118,64.84,77972.12,0.0,0.99727,0.0,0.44795]
[1777042849152,64.84,77972.2,0.0,0.99727,0.0,0.44792]
[1777042851168,64.84,77977.43,0.0,0.99728,0.0,0.44607]
[1777042852173,64.84,77978.78,0.0,0.99729,0.0,0.44559]
[1777042853180,64.84,77973.09,0.0,0.99727,0.0,0.4476]
[1777042854195,64.84,77970.91,0.0,0.99727,0.0,0.44838]
[1777042855196,64.84,77960.74,0.0,0.99724,0.0,0.45199]
[1777042856201,64.84,77949.31,0.0,0.99722,0.0,0.45609]
[1777042858215,64.84,77941.43,0.0,0.9972,0.0,0.45893]
[1777042860269,64.84,77934.36,0.0,0.99718,0.0,0.4615]
[1777042861240,64.84,77923.75,0.0,0.99715,0.0,0.46537]
[1777042866275,64.84,77922.23,0.0,0.99715,0.0,0.46593]
[1777042869293,64.84,77928.65,0.0,0.99716,0.0,0.46358]
[1777042870301,64.84,77934.01,0.0,0.99718,0.0,0.46163]
[1777042875335,64.84,77931.94,0.0,0.99717,0.0,0.46238]
[1777042876345,64.84,77919.01,0.0,0.99714,0.0,0.46711]
[1777042877350,64.84,77913.95,0.0,0.99713,0.0,0.46897]
[1777042879362,64.84,77907.02,0.0,0.99711,0.0,0.47154]
[1777042881395,64.84,77901.57,0.0,0.9971,0.0,0.47356]
[1777042882389,64.84,77895.6,0.0,0.99708,0.0,0.47579]
[1777042883393,64.84,77883.9,0.0,0.99705,0.0,0.48017]
[1777042884402,64.84,77886.24,0.0,0.99706,0.0,0.47929]
[1777042889436,64.84,77884.62,0.0,0.99705,0.0,0.4799]
[1777042894470,64.84,77883.77,0.0,0.99705,0.0,0.4794]
[1777042899505,64.84,77886.5,0.0,0.99706,0.0,0.47837]
[1777042903110,64.84,77879.71,0.0,0.99704,0.0,0.48093]
[1777042905572,64.84,77872.52,0.0,0.99702,0.0,0.48365]
[1777042906571,64.84,77863.08,0.0,0.997,0.0,0.48724]
[1777042907580,64.84,77863.67,0.0,0.997,0.0,0.48701]
[1777042908579,64.84,77858.24,0.0,0.99699,0.0,0.48909]
[1777042910595,64.84,77854.28,0.0,0.99698,0.0,0.4906]
[1777042914621,64.84,77866.03,0.0,0.99701,0.0,0.48611]
[1777042915628,64.84,77873.95,0.0,0.99703,0.0,0.4831]
[1777042916635,64.84,77873.58,0.0,0.99703,0.0,0.48324]
[1777042917641,64.84,77878.84,0.0,0.99704,0.0,0.48126]
[1777042919658,64.84,77880.24,0.0,0.99704,0.0,0.48073]
[1777042923250,64.84,77886.56,0.0,0.99706,0.0,0.47835]
[1777042924697,64.84,77894.08,0.0,0.99708,0.0,0.47553]
[1777042925721,64.84,77894.27,0.0,0.99708,0.0,0.47546]
[1777042930741,64.84,77896.68,0.0,0.99709,0.0,0.47456]
[1777042933321,64.84,77907.49,0.0,0.99712,0.0,0.47055]
[1777042934768,64.84,77917.86,0.0,0.99714,0.0,0.46673]
[1777042935777,64.84,77920.2,0.0,0.99715,0.0,0.46587]
[1777042938801,64.84,77925.73,0.0,0.99716,0.0,0.46384]
[1777042939804,64.84,77931.27,0.0,0.99718,0.0,0.46182]
[1777042941818,64.84,77933.27,0.0,0.99718,0.0,0.46109]
[1777042946861,64.84,77919.2,0.0,0.99714,0.0,0.46623]
[1777042947859,64.84,77914.77,0.0,0.99713,0.0,0.46786]
[1777042950881,64.84,77923.85,0.0,0.99716,0.0,0.46453]
[1777042951892,64.84,77923.92,0.0,0.99716,0.0,0.4637]
[1777042956928,64.84,77927.1,0.0,0.99717,0.0,0.46254]
[1777042958975,64.84,77929.3,0.0,0.99718,0.0,0.46174]
[1777042961980,64.84,77934.47,0.0,0.99719,0.0,0.45986]
[1777042967017,64.84,77938.59,0.0,0.9972,0.0,0.45837]
[1777042969035,64.84,77944.86,0.0,0.99721,0.0,0.4561]
[1777042974063,64.84,77946.84,0.0,0.99722,0.0,0.45539]
[1777042979100,64.84,77949.09,0.0,0.99722,0.0,0.45458]
[1777042982124,64.84,77966.15,0.0,0.99727,0.0,0.44849]
[1777042983132,64.84,77972.28,0.0,0.99728,0.0,0.44632]
[1777042984139,64.84,77964.5,0.0,0.99726,0.0,0.44908]
[1777042985146,64.84,77963.83,0.0,0.99726,0.0,0.44932]
[1777042990181,64.84,77963.05,0.0,0.99726,0.0,0.4496]
[1777042995217,64.84,77963.58,0.0,0.99726,0.0,0.44941]
[1777042997240,64.84,77957.35,0.0,0.99724,0.0,0.45163]
[1777042998242,64.84,77948.42,0.0,0.99722,0.0,0.45482]
[1777042999246,64.84,77945.61,0.0,0.99722,0.0,0.45583]
[1777043002266,64.84,77938.75,0.0,0.9972,0.0,0.45831]
[1777043007302,64.84,77934.84,0.0,0.99719,0.0,0.45972]
[1777043009314,64.84,77940.78,0.0,0.9972,0.0,0.45758]
[1777043010320,64.84,77943.52,0.0,0.99721,0.0,0.45659]
[1777043013341,64.84,77952.76,0.0,0.99724,0.0,0.45248]
[1777043014349,64.84,77954.45,0.0,0.99724,0.0,0.45187]
[1777043019384,64.84,77952.45,0.0,0.99724,0.0,0.45259]
[1777043023412,64.84,77945.06,0.0,0.99722,0.0,0.45524]
[1777043027447,64.84,77960.55,0.0,0.99726,0.0,0.4497]
[1777043028450,64.84,77964.14,0.0,0.99727,0.0,0.44842]
[1777043033486,64.84,77964.58,0.0,0.99727,0.0,0.44827]
[1777043038522,64.84,77959.33,0.0,0.99725,0.0,0.45013]
[1777043039528,64.84,77953.45,0.0,0.99724,0.0,0.45223]
[1777043040537,64.84,77954.68,0.0,0.99724,0.0,0.45179]
[1777043042555,64.84,77948.66,0.0,0.99723,0.0,0.45395]
[1777043043556,64.84,77937.58,0.0,0.9972,0.0,0.45793]
[1777043044563,64.84,77932.11,0.0,0.99719,0.0,0.45991]
[1777043049597,64.84,77919.3,0.0,0.99715,0.0,0.46458]
[1777043050605,64.84,77916.82,0.0,0.99715,0.0,0.46549]
[1777043053627,64.84,77911.81,0.0,0.99714,0.0,0.46733]
[1777043056647,64.84,77899.12,0.0,0.9971,0.0,0.47202]
[1777043057656,64.84,77898.24,0.0,0.9971,0.0,0.47235]
[1777043061684,64.84,77891.22,0.0,0.99708,0.0,0.47496]
[1777043062695,64.84,77883.72,0.0,0.99706,0.0,0.47777]
[1777043063696,64.84,77878.3,0.0,0.99705,0.0,0.47981]
[1777043064707,64.84,77877.75,0.0,0.99705,0.0,0.48001]
[1777043069741,64.84,77878.74,0.0,0.99705,0.0,0.47964]
[1777043073771,64.84,77872.29,0.0,0.99704,0.0,0.48124]
[1777043074774,64.84,77858.96,0.0,0.997,0.0,0.4863]
[1777043075781,64.84,77859.85,0.0,0.99701,0.0,0.48596]
[1777043080816,64.84,77863.24,0.0,0.99702,0.0,0.48467]
[1777043083838,64.84,77868.76,0.0,0.99703,0.0,0.48258]
[1777043085858,64.84,77868.07,0.0,0.99703,0.0,0.48284]
[1777043090892,64.84,77869.61,0.0,0.99703,0.0,0.48226]
[1777043095927,64.84,77871.23,0.0,0.99704,0.0,0.48165]
[1777043100546,64.84,77864.81,0.0,0.99702,0.0,0.48408]
[1777043102977,64.84,77855.11,0.0,0.99699,0.0,0.48777]
[1777043103983,64.84,77843.05,0.0,0.99696,0.0,0.4924]
[1777043104991,64.84,77837.01,0.0,0.99695,0.0,0.49473]
[1777043109021,64.84,77833.65,0.0,0.99694,0.0,0.49603]
[1777043114057,64.84,77828.16,0.0,0.99692,0.0,0.49817]
[1777043118093,64.84,77808.03,0.0,0.99687,0.0,0.50606]
[1777043122713,64.84,77796.4,0.0,0.99683,0.0,0.51067]
[1777043124136,64.84,77783.87,0.0,0.9968,0.0,0.51567]
[1777043126148,64.84,77779.16,0.0,0.99679,0.0,0.51757]
[1777043128163,64.84,77780.94,0.0,0.99679,0.0,0.51685]
[1777043130183,64.84,77787.15,0.0,0.99681,0.0,0.51436]
[1777043131189,64.84,77794.18,0.0,0.99683,0.0,0.51068]
[1777043132203,64.84,77799.35,0.0,0.99685,0.0,0.50863]
[1777043134212,64.84,77790.55,0.0,0.99682,0.0,0.51213]
[1777043135219,64.84,77786.75,0.0,0.99681,0.0,0.51365]
[1777043137233,64.84,77778.59,0.0,0.99679,0.0,0.51692]
[1777043138243,64.84,77772.5,0.0,0.99677,0.0,0.51937]
[1777043139247,64.84,77773.55,0.0,0.99677,0.0,0.51895]
[1777043143306,64.84,77759.44,0.0,0.99673,0.0,0.52467]
[1777043144288,64.84,77749.63,0.0,0.99671,0.0,0.52868]
[1777043148323,64.84,77754.79,0.0,0.99672,0.0,0.52657]
[1777043150337,64.84,77758.93,0.0,0.99673,0.0,0.52488]
[1777043155393,64.84,77755.06,0.0,0.99672,0.0,0.52646]
[1777043157407,64.84,77749.65,0.0,0.99671,0.0,0.52868]
[1777043160427,64.84,77740.12,0.0,0.99668,0.0,0.5326]
[1777043161435,64.84,77737.8,0.0,0.99667,0.0,0.53356]
[1777043164459,64.84,77730.64,0.0,0.99665,0.0,0.53652]
[1777043165467,64.84,77729.46,0.0,0.99665,0.0,0.53701]
[1777043167486,64.84,77711.9,0.0,0.9966,0.0,0.54436]
[1777043168496,64.84,77701.6,0.0,0.99656,0.0,0.54871]
[1777043169499,64.84,77702.94,0.0,0.99657,0.0,0.54814]
[1777043170502,64.84,77694.49,0.0,0.99654,0.0,0.55173]
[1777043171509,64.84,77687.85,0.0,0.99652,0.0,0.55457]
[1777043172515,64.84,77687.69,0.0,0.99652,0.0,0.55463]
[1777043173525,64.84,77682.65,0.0,0.99651,0.0,0.55679]
[1777043175539,64.84,77690.62,0.0,0.99653,0.0,0.55338]
[1777043178559,64.84,77692.32,0.0,0.99654,0.0,0.55266]
[1777043179567,64.84,77702.07,0.0,0.99657,0.0,0.54851]
[1777043180573,64.84,77715.89,0.0,0.99661,0.0,0.54268]
[1777043181597,64.84,77721.08,0.0,0.99662,0.0,0.54051]
[1777043182597,64.84,77692.79,0.0,0.99654,0.0,0.55246]
[1777043183603,64.84,77682.55,0.0,0.99651,0.0,0.55684]
[1777043188676,64.84,77648.14,0.0,0.9964,0.0,0.57178]
[1777043189649,64.84,77641.52,0.0,0.99638,0.0,0.5747]
[1777043190657,64.84,77637.11,0.0,0.99637,0.0,0.57665]
[1777043192666,64.84,77626.84,0.0,0.99634,0.0,0.58025]
[1777043195710,64.84,77620.15,0.0,0.99632,0.0,0.58324]
[1777043196719,64.84,77638.43,0.0,0.99638,0.0,0.57511]
[1777043197709,64.84,77602.0,0.0,0.99626,0.0,0.5914]
[1777043198717,64.84,77594.83,0.0,0.99624,0.0,0.59465]
[1777043199722,64.84,77593.17,0.0,0.99623,0.0,0.59541]
[1777043203762,64.84,77577.08,0.0,0.99618,0.0,0.60277]
[1777043204760,64.84,77587.14,0.0,0.99621,0.0,0.59816]
[1777043208788,64.84,77593.78,0.0,0.99623,0.0,0.59513]
[1777043209799,64.84,77602.99,0.0,0.99626,0.0,0.59095]
[1777043211814,64.84,77592.94,0.0,0.99623,0.0,0.59551]
[1777043213848,64.84,77598.43,0.0,0.99625,0.0,0.59302]
[1777043214836,64.84,77607.99,0.0,0.99628,0.0,0.5887]
[1777043215845,64.84,77609.91,0.0,0.99629,0.0,0.58783]
[1777043217860,64.84,77616.65,0.0,0.99631,0.0,0.5848]
[1777043219871,64.84,77631.54,0.0,0.99635,0.0,0.57816]
[1777043220879,64.84,77635.94,0.0,0.99637,0.0,0.57621]
[1777043222892,64.84,77643.3,0.0,0.99639,0.0,0.57297]
[1777043225912,64.84,77636.28,0.0,0.99637,0.0,0.57606]
[1777043226920,64.84,77641.74,0.0,0.99639,0.0,0.57365]
[1777043227946,64.84,77649.83,0.0,0.99641,0.0,0.5701]
[1777043228935,64.84,77655.18,0.0,0.99643,0.0,0.56776]
[1777043229942,64.84,77661.45,0.0,0.99645,0.0,0.56502]
[1777043230953,64.84,77667.44,0.0,0.99647,0.0,0.56242]
[1777043231955,64.84,77671.94,0.0,0.99648,0.0,0.56048]
[1777043233575,64.84,77664.54,0.0,0.99646,0.0,0.56368]
[1777043234978,64.84,77665.13,0.0,0.99646,0.0,0.56343]
[1777043237999,64.84,77673.38,0.0,0.99648,0.0,0.55986]
[1777043240017,64.84,77677.47,0.0,0.9965,0.0,0.55809]
[1777043243646,64.84,77686.49,0.0,0.99652,0.0,0.55423]
[1777043245051,64.84,77686.54,0.0,0.99653,0.0,0.5542]
[1777043249079,64.84,77677.43,0.0,0.9965,0.0,0.55811]
[1777043250086,64.84,77680.22,0.0,0.99651,0.0,0.55691]
[1777043252100,64.84,77674.18,0.0,0.99649,0.0,0.55858]
[1777043257135,64.84,77682.63,0.0,0.99652,0.0,0.55495]
[1777043258142,64.84,77687.37,0.0,0.99653,0.0,0.55293]
[1777043261163,64.84,77690.36,0.0,0.99654,0.0,0.55165]
[1777043263787,64.84,77671.35,0.0,0.99648,0.0,0.5598]
[1777043265204,64.84,77645.07,0.0,0.9964,0.0,0.57124]
[1777043266198,64.84,77634.85,0.0,0.99637,0.0,0.57575]
[1777043267205,64.84,77633.38,0.0,0.99637,0.0,0.5764]
[1777043272243,64.84,77635.22,0.0,0.99637,0.0,0.57558]
[1777043273856,64.84,77620.47,0.0,0.99633,0.0,0.58214]
[1777043279291,64.84,77618.12,0.0,0.99632,0.0,0.58319]
[1777043282315,64.84,77623.99,0.0,0.99634,0.0,0.58057]
[1777043286342,64.84,77617.84,0.0,0.99632,0.0,0.58331]
[1777043290370,64.84,77623.94,0.0,0.99634,0.0,0.58059]
[1777043291378,64.84,77627.16,0.0,0.99635,0.0,0.57916]
[1777043294399,64.84,77633.01,0.0,0.99636,0.0,0.57656]
[1777043299434,64.84,77629.54,0.0,0.99635,0.0,0.5781]
[1777043301447,64.84,77626.89,0.0,0.99635,0.0,0.57928]
[1777043306489,64.84,77626.34,0.0,0.99634,0.0,0.57952]
[1777043309508,64.84,77619.97,0.0,0.99632,0.0,0.58236]
[1777043310515,64.84,77614.18,0.0,0.9963,0.0,0.58495]
[1777043312530,64.84,77611.57,0.0,0.9963,0.0,0.58516]
[1777043314545,64.84,77605.84,0.0,0.99628,0.0,0.58773]
[1777043317566,64.84,77612.72,0.0,0.99631,0.0,0.58464]
[1777043319582,64.84,77610.24,0.0,0.9963,0.0,0.58576]
[1777043324615,64.84,77608.49,0.0,0.99629,0.0,0.58654]
[1777043327636,64.84,77613.64,0.0,0.99631,0.0,0.58423]
[1777043329650,64.84,77620.15,0.0,0.99633,0.0,0.58132]
[1777043334685,64.84,77619.36,0.0,0.99633,0.0,0.58167]
[1777043339721,64.84,77617.24,0.0,0.99632,0.0,0.58262]
[1777043344756,64.84,77616.97,0.0,0.99632,0.0,0.58274]
[1777043348784,64.84,77633.11,0.0,0.99637,0.0,0.57557]
[1777043349792,64.84,77642.28,0.0,0.9964,0.0,0.57152]
[1777043350799,64.84,77644.66,0.0,0.99641,0.0,0.57048]
[1777043352814,64.84,77650.7,0.0,0.99643,0.0,0.56783]
[1777043357851,64.84,77648.94,0.0,0.99642,0.0,0.5686]
[1777043358860,64.84,77642.34,0.0,0.9964,0.0,0.5715]
[1777043359863,64.84,77634.86,0.0,0.99638,0.0,0.57479]
[1777043360870,64.84,77633.15,0.0,0.99637,0.0,0.57555]
[1777043361877,64.84,77627.22,0.0,0.99635,0.0,0.57818]
[1777043366913,64.84,77631.27,0.0,0.99637,0.0,0.57638]
[1777043371948,64.84,77626.3,0.0,0.99636,0.0,0.57763]
[1777043372955,64.84,77621.18,0.0,0.99634,0.0,0.57991]
[1777043377990,64.84,77627.45,0.0,0.99636,0.0,0.57712]
[1777043383025,64.84,77624.39,0.0,0.99635,0.0,0.57848]
[1777043388060,64.84,77627.0,0.0,0.99636,0.0,0.57732]
[1777043393096,64.84,77626.68,0.0,0.99636,0.0,0.57746]
[1777043398134,64.84,77633.8,0.0,0.99638,0.0,0.57431]
[1777043399138,64.84,77637.42,0.0,0.99639,0.0,0.57272]
[1777043401165,64.84,77632.15,0.0,0.99637,0.0,0.57504]
[1777043403171,64.84,77640.89,0.0,0.9964,0.0,0.57119]
[1777043404179,64.84,77638.77,0.0,0.99639,0.0,0.57212]
[1777043405183,64.84,77631.09,0.0,0.99637,0.0,0.57551]
[1777043406188,64.84,77624.53,0.0,0.99635,0.0,0.57842]
[1777043407196,64.84,77625.45,0.0,0.99635,0.0,0.57801]
[1777043408814,64.84,77636.01,0.0,0.99639,0.0,0.57334]
[1777043410216,64.84,77640.37,0.0,0.9964,0.0,0.57142]
[1777043413243,64.84,77644.96,0.0,0.99641,0.0,0.5694]
[1777043415252,64.84,77648.53,0.0,0.99643,0.0,0.56784]
[1777043418884,64.84,77643.12,0.0,0.99641,0.0,0.57021]
[1777043422301,64.84,77650.49,0.0,0.99643,0.0,0.56699]
[1777043427337,64.84,77647.64,0.0,0.99642,0.0,0.56823]
[1777043430356,64.84,77634.01,0.0,0.99638,0.0,0.57422]
[1777043431364,64.84,77632.83,0.0,0.99638,0.0,0.57379]
[1777043434385,64.84,77638.52,0.0,0.9964,0.0,0.57129]
[1777043435392,64.84,77633.39,0.0,0.99638,0.0,0.57354]
[1777043437406,64.84,77631.25,0.0,0.99638,0.0,0.57449]
[1777043439025,64.84,77637.68,0.0,0.9964,0.0,0.57166]
[1777043440428,64.84,77648.7,0.0,0.99643,0.0,0.56683]
[1777043441434,64.84,77651.96,0.0,0.99644,0.0,0.56541]
[1777043444459,64.84,77659.45,0.0,0.99646,0.0,0.56215]
[1777043445467,64.84,77663.14,0.0,0.99648,0.0,0.56056]
[1777043447479,64.84,77663.85,0.0,0.99648,0.0,0.56025]
[1777043452512,64.84,77664.94,0.0,0.99648,0.0,0.55978]
[1777043457550,64.84,77668.18,0.0,0.99649,0.0,0.55838]
[1777043460573,64.84,77684.61,0.0,0.99654,0.0,0.55134]
[1777043461597,64.84,77684.61,0.0,0.99654,0.0,0.55134]
[1777043463600,64.84,77677.91,0.0,0.99652,0.0,0.5542]
[1777043469235,64.84,77688.62,0.0,0.99655,0.0,0.54964]
[1777043474672,64.84,77701.57,0.0,0.99659,0.0,0.54416]
[1777043475682,64.84,77700.93,0.0,0.99659,0.0,0.54443]
[1777043480717,64.84,77711.75,0.0,0.99662,0.0,0.53989]
[1777043481721,64.84,77711.85,0.0,0.99662,0.0,0.53984]
[1777043486757,64.84,77714.33,0.0,0.99663,0.0,0.53881]
[1777043491795,64.84,77718.9,0.0,0.99665,0.0,0.536]
[1777043492798,64.84,77721.55,0.0,0.99666,0.0,0.5349]
[1777043496827,64.84,77731.06,0.0,0.99669,0.0,0.53097]
[1777043497834,64.84,77728.75,0.0,0.99668,0.0,0.53192]
[1777043499861,64.84,77739.71,0.0,0.99671,0.0,0.52741]
[1777043500858,64.84,77759.47,0.0,0.99677,0.0,0.51937]
[1777043501864,64.84,77756.27,0.0,0.99676,0.0,0.52066]
[1777043504884,64.84,77762.74,0.0,0.99678,0.0,0.51805]
[1777043507914,64.84,77755.7,0.0,0.99676,0.0,0.52089]
[1777043509924,64.84,77747.16,0.0,0.99673,0.0,0.52436]
[1777043510931,64.84,77739.61,0.0,0.99671,0.0,0.52745]
[1777043511938,64.84,77736.88,0.0,0.9967,0.0,0.52857]
[1777043516974,64.84,77727.13,0.0,0.99667,0.0,0.53259]
[1777043517981,64.84,77727.05,0.0,0.99667,0.0,0.53262]
[1777043523077,64.84,77727.28,0.0,0.99667,0.0,0.53253]
[1777043526118,64.84,77718.9,0.0,0.99665,0.0,0.536]
[1777043528115,64.84,77728.74,0.0,0.99668,0.0,0.53192]
[1777043532139,64.84,77734.74,0.0,0.9967,0.0,0.52945]
[1777043535161,64.84,77725.27,0.0,0.99667,0.0,0.53336]
[1777043540196,64.84,77729.11,0.0,0.99668,0.0,0.53177]
[1777043544224,64.84,77723.81,0.0,0.99666,0.0,0.53396]
[1777043546243,64.84,77718.55,0.0,0.99665,0.0,0.53615]
[1777043551279,64.84,77720.37,0.0,0.99666,0.0,0.53449]
[1777043555306,64.84,77726.5,0.0,0.99668,0.0,0.53195]
[1777043556315,64.84,77732.41,0.0,0.99669,0.0,0.52952]
[1777043557320,64.84,77734.49,0.0,0.9967,0.0,0.52866]
[1777043560342,64.84,77728.51,0.0,0.99668,0.0,0.53112]
[1777043565376,64.84,77728.55,0.0,0.99668,0.0,0.53111]
[1777043570410,64.84,77730.18,0.0,0.99669,0.0,0.53043]
[1777043574439,64.84,77723.49,0.0,0.99667,0.0,0.5332]
[1777043576453,64.84,77723.54,0.0,0.99667,0.0,0.53318]
[1777043581488,64.84,77721.69,0.0,0.99666,0.0,0.53394]
[1777043583503,64.84,77740.05,0.0,0.99672,0.0,0.52638]
[1777043584512,64.84,77736.46,0.0,0.99671,0.0,0.52785]
[1777043586528,64.84,77735.23,0.0,0.9967,0.0,0.52836]
[1777043591565,64.84,77736.44,0.0,0.99671,0.0,0.52786]
[1777043592574,64.84,77741.86,0.0,0.99672,0.0,0.52564]
[1777043593577,64.84,77747.08,0.0,0.99674,0.0,0.52351]
[1777043594583,64.84,77751.66,0.0,0.99675,0.0,0.52165]
[1777043596598,64.84,77760.67,0.0,0.99678,0.0,0.518]
[1777043597604,64.84,77762.55,0.0,0.99678,0.0,0.51724]
[1777043601632,64.84,77769.53,0.0,0.9968,0.0,0.51444]
[1777043606668,64.84,77757.74,0.0,0.99677,0.0,0.51919]
[1777043607673,64.84,77751.45,0.0,0.99675,0.0,0.52173]
[1777043608681,64.84,77751.15,0.0,0.99675,0.0,0.52186]
[1777043613716,64.84,77754.91,0.0,0.99676,0.0,0.51945]
[1777043617744,64.84,77761.22,0.0,0.99678,0.0,0.5169]
[1777043622779,64.84,77759.04,0.0,0.99678,0.0,0.51778]
[1777043627814,64.84,77757.91,0.0,0.99677,0.0,0.51824]
[1777043631842,64.84,77751.07,0.0,0.99675,0.0,0.52101]
[1777043636877,64.84,77749.78,0.0,0.99675,0.0,0.52153]
[1777043641913,64.84,77749.71,0.0,0.99675,0.0,0.52156]
[1777043646947,64.84,77751.0,0.0,0.99675,0.0,0.52103]
[1777043650976,64.84,77738.31,0.0,0.99672,0.0,0.5262]
[1777043651983,64.84,77735.52,0.0,0.99671,0.0,0.52735]
[1777043653997,64.84,77721.42,0.0,0.99667,0.0,0.53316]
[1777043655008,64.84,77714.87,0.0,0.99665,0.0,0.53587]
[1777043656017,64.84,77715.14,0.0,0.99665,0.0,0.53576]
[1777043658028,64.84,77707.69,0.0,0.99663,0.0,0.53887]
[1777043659034,64.84,77705.68,0.0,0.99662,0.0,0.53971]
[1777043662056,64.84,77712.15,0.0,0.99664,0.0,0.53701]
[1777043663062,64.84,77711.89,0.0,0.99664,0.0,0.53711]
[1777043668097,64.84,77706.4,0.0,0.99662,0.0,0.53941]
[1777043673132,64.84,77704.72,0.0,0.99662,0.0,0.5392]
[1777043678169,64.84,77702.14,0.0,0.99662,0.0,0.54028]
[1777043683203,64.84,77700.66,0.0,0.99661,0.0,0.5409]
[1777043688238,64.84,77701.94,0.0,0.99662,0.0,0.54037]
[1777043693274,64.84,77703.14,0.0,0.99662,0.0,0.53986]
[1777043698308,64.84,77700.18,0.0,0.99661,0.0,0.5411]
[1777043700324,64.84,77708.12,0.0,0.99663,0.0,0.53778]
[1777043701331,64.84,77717.56,0.0,0.99666,0.0,0.53386]
[1777043702337,64.84,77723.29,0.0,0.99668,0.0,0.53149]
[1777043707410,64.84,77733.43,0.0,0.99671,0.0,0.52731]
[1777043708419,64.84,77744.49,0.0,0.99674,0.0,0.5228]
[1777043710400,64.84,77739.6,0.0,0.99673,0.0,0.52479]
[1777043711407,64.84,77734.85,0.0,0.99671,0.0,0.52673]
[1777043715435,64.84,77732.8,0.0,0.99671,0.0,0.52757]
[1777043720472,64.84,77732.66,0.0,0.99671,0.0,0.52763]
[1777043725505,64.84,77735.41,0.0,0.99671,0.0,0.5265]
[1777043730540,64.84,77738.27,0.0,0.99672,0.0,0.52533]
[1777043734589,64.84,77732.33,0.0,0.99671,0.0,0.52687]
[1777043736583,64.84,77737.72,0.0,0.99673,0.0,0.52467]
[1777043741157,64.84,77744.08,0.0,0.99674,0.0,0.52208]
[1777043744639,64.84,77739.68,0.0,0.99673,0.0,0.52387]
[1777043746653,64.84,77733.78,0.0,0.99671,0.0,0.52628]
[1777043749674,64.84,77726.83,0.0,0.99669,0.0,0.52913]
[1777043751241,64.84,77719.93,0.0,0.99667,0.0,0.53198]
[1777043756723,64.84,77717.78,0.0,0.99667,0.0,0.53287]
[1777043757730,64.84,77706.35,0.0,0.99663,0.0,0.53762]
[1777043758737,64.84,77694.36,0.0,0.9966,0.0,0.54264]
[1777043759744,64.84,77692.08,0.0,0.99659,0.0,0.5436]
[1777043764778,64.84,77695.92,0.0,0.9966,0.0,0.54198]
[1777043766799,64.84,77702.94,0.0,0.99662,0.0,0.53904]
[1777043768808,64.84,77704.17,0.0,0.99663,0.0,0.53853]
[1777043772837,64.84,77718.76,0.0,0.99667,0.0,0.53246]
[1777043773844,64.84,77717.32,0.0,0.99667,0.0,0.53306]
[1777043778882,64.84,77716.62,0.0,0.99666,0.0,0.53335]
[1777043783915,64.84,77709.76,0.0,0.99664,0.0,0.53619]
[1777043785928,64.84,77704.52,0.0,0.99663,0.0,0.53838]
[1777043791524,64.84,77712.13,0.0,0.99666,0.0,0.53431]
[1777043792978,64.84,77714.38,0.0,0.99666,0.0,0.53338]
[1777043798013,64.84,77716.28,0.0,0.99667,0.0,0.53259]
[1777043801594,64.84,77722.04,0.0,0.99669,0.0,0.53021]
[1777043803049,64.84,77729.58,0.0,0.99671,0.0,0.52711]
[1777043804057,64.84,77738.84,0.0,0.99673,0.0,0.52332]
[1777043806078,64.84,77755.33,0.0,0.99678,0.0,0.51664]
[1777043809091,64.84,77748.96,0.0,0.99676,0.0,0.51921]
[1777043812113,64.84,77755.58,0.0,0.99678,0.0,0.51654]
[1777043813121,64.84,77761.42,0.0,0.9968,0.0,0.51419]
[1777043818158,64.84,77760.72,0.0,0.9968,0.0,0.51447]
[1777043822184,64.84,77755.9,0.0,0.99678,0.0,0.51641]
[1777043827219,64.84,77758.69,0.0,0.99679,0.0,0.51529]
[1777043828226,64.84,77765.76,0.0,0.99681,0.0,0.51245]
[1777043833261,64.84,77767.35,0.0,0.99682,0.0,0.51182]
[1777043835276,64.84,77779.71,0.0,0.99685,0.0,0.5069]
[1777043836283,64.84,77787.86,0.0,0.99687,0.0,0.50368]
[1777043841323,64.84,77781.18,0.0,0.99685,0.0,0.50632]
[1777043842325,64.84,77772.78,0.0,0.99683,0.0,0.50965]
[1777043843331,64.84,77759.73,0.0,0.99679,0.0,0.51487]
[1777043844338,64.84,77753.46,0.0,0.99678,0.0,0.5174]
[1777043845347,64.84,77748.0,0.0,0.99676,0.0,0.5196]
[1777043850382,64.84,77752.86,0.0,0.99677,0.0,0.51764]
[1777043851389,64.84,77762.13,0.0,0.99681,0.0,0.51303]
[1777043856440,64.84,77763.36,0.0,0.99681,0.0,0.51254]
[1777043858437,64.84,77772.26,0.0,0.99683,0.0,0.50899]
[1777043863472,64.84,77772.19,0.0,0.99683,0.0,0.50902]
[1777043864480,64.84,77777.56,0.0,0.99685,0.0,0.50689]
[1777043865486,64.84,77777.46,0.0,0.99685,0.0,0.50693]
[1777043868509,64.84,77771.97,0.0,0.99683,0.0,0.50911]
[1777043869517,64.84,77770.11,0.0,0.99683,0.0,0.50985]
[1777043874551,64.84,77773.74,0.0,0.99684,0.0,0.5084]
[1777043879586,64.84,77774.22,0.0,0.99684,0.0,0.50821]
[1777043881601,64.84,77771.55,0.0,0.99683,0.0,0.50927]
[1777043886635,64.84,77763.2,0.0,0.99681,0.0,0.51261]
[1777043887642,64.84,77762.59,0.0,0.99681,0.0,0.51285]
[1777043892694,64.84,77765.52,0.0,0.99682,0.0,0.51168]
[1777043897715,64.84,77762.44,0.0,0.99681,0.0,0.51291]
[1777043900737,64.84,77756.6,0.0,0.99679,0.0,0.51525]
[1777043905777,64.84,77755.78,0.0,0.99679,0.0,0.51558]
[1777043906779,64.84,77748.37,0.0,0.99677,0.0,0.51857]
[1777043911817,64.84,77746.79,0.0,0.99677,0.0,0.51833]
[1777043912822,64.84,77737.98,0.0,0.99674,0.0,0.5219]
[1777043914838,64.84,77732.37,0.0,0.99673,0.0,0.52419]
[1777043919871,64.84,77729.52,0.0,0.99672,0.0,0.52535]
[1777043923450,64.84,77742.88,0.0,0.99676,0.0,0.51991]
[1777043924927,64.84,77743.88,0.0,0.99676,0.0,0.51951]
[1777043925913,64.84,77734.78,0.0,0.99673,0.0,0.52321]
[1777043926920,64.84,77721.82,0.0,0.9967,0.0,0.52851]
[1777043927930,64.84,77722.11,0.0,0.9967,0.0,0.52839]
[1777043933531,64.84,77713.2,0.0,0.99667,0.0,0.53207]
[1777043939005,64.84,77713.09,0.0,0.99667,0.0,0.53211]
[1777043944049,64.84,77715.94,0.0,0.99668,0.0,0.53093]
[1777043947063,64.84,77722.01,0.0,0.9967,0.0,0.52843]
[1777043948071,64.84,77731.02,0.0,0.99672,0.0,0.52474]
[1777043950084,64.84,77722.73,0.0,0.9967,0.0,0.52814]
[1777043951091,64.84,77722.3,0.0,0.9967,0.0,0.52831]
[1777043956129,64.84,77723.09,0.0,0.9967,0.0,0.52799]
[1777043961164,64.84,77718.76,0.0,0.99669,0.0,0.52977]
[1777043966199,64.84,77717.25,0.0,0.99668,0.0,0.53039]
[1777043969219,64.84,77722.22,0.0,0.9967,0.0,0.52835]
[1777043971235,64.84,77717.29,0.0,0.99669,0.0,0.52948]
[1777043976270,64.84,77715.66,0.0,0.99668,0.0,0.53015]
[1777043980296,64.84,77710.08,0.0,0.99667,0.0,0.53246]
[1777043983881,64.84,77701.58,0.0,0.99664,0.0,0.53599]
[1777043984325,64.84,77701.58,0.0,0.99664,0.0,0.53599]
[1777043985332,64.84,77690.83,0.0,0.99661,0.0,0.54048]
[1777043988353,64.84,77683.66,0.0,0.99659,0.0,0.54349]
[1777043989360,64.84,77676.5,0.0,0.99657,0.0,0.54652]
[1777043990367,64.84,77675.23,0.0,0.99656,0.0,0.54706]
[1777043993388,64.84,77684.55,0.0,0.99659,0.0,0.54312]
[1777043994394,64.84,77692.57,0.0,0.99662,0.0,0.53975]
[1777043999429,64.84,77686.2,0.0,0.9966,0.0,0.54242]
[1777044004467,64.84,77693.61,0.0,0.99662,0.0,0.53931]
[1777044009502,64.84,77697.11,0.0,0.99663,0.0,0.53785]
[1777044014536,64.84,77697.2,0.0,0.99663,0.0,0.53781]
[1777044019572,64.84,77698.47,0.0,0.99663,0.0,0.53728]
[1777044022593,64.84,77705.39,0.0,0.99665,0.0,0.5344]
[1777044027629,64.84,77705.52,0.0,0.99665,0.0,0.53435]
[1777044032664,64.84,77707.38,0.0,0.99667,0.0,0.53268]
[1777044033675,64.84,77715.24,0.0,0.99669,0.0,0.52943]
[1777044036691,64.84,77721.37,0.0,0.99671,0.0,0.52691]
[1777044041727,64.84,77724.95,0.0,0.99672,0.0,0.52544]
[1777044046760,64.84,77728.43,0.0,0.99673,0.0,0.52402]
[1777044051798,64.84,77715.85,0.0,0.99669,0.0,0.52918]
[1777044056831,64.84,77715.15,0.0,0.99669,0.0,0.52947]
[1777044061897,64.84,77720.13,0.0,0.9967,0.0,0.52742]
[1777044062875,64.84,77735.59,0.0,0.99675,0.0,0.5211]
[1777044063880,64.84,77746.18,0.0,0.99678,0.0,0.51682]
[1777044068916,64.84,77749.08,0.0,0.99679,0.0,0.51565]
[1777044072944,64.84,77759.22,0.0,0.99681,0.0,0.51158]
[1777044074958,64.84,77750.76,0.0,0.99679,0.0,0.51497]
[1777044079998,64.84,77750.94,0.0,0.99679,0.0,0.5149]
[1777044085037,64.84,77747.6,0.0,0.99678,0.0,0.51624]
[1777044086039,64.84,77740.74,0.0,0.99676,0.0,0.51901]
[1777044091081,64.84,77740.22,0.0,0.99677,0.0,0.51834]
[1777044096115,64.84,77743.9,0.0,0.99678,0.0,0.51686]
[1777044101150,64.84,77747.97,0.0,0.99679,0.0,0.51522]
[1777044106184,64.84,77749.77,0.0,0.99679,0.0,0.51449]
[1777044111219,64.84,77751.19,0.0,0.9968,0.0,0.51392]
[1777044116255,64.84,77750.24,0.0,0.99679,0.0,0.5143]
[1777044117262,64.84,77755.74,0.0,0.99681,0.0,0.5121]
[1777044118270,64.84,77757.42,0.0,0.99681,0.0,0.51143]
[1777044120282,64.84,77749.01,0.0,0.99679,0.0,0.5148]
[1777044121290,64.84,77748.15,0.0,0.99679,0.0,0.51514]
[1777044124933,64.84,77757.37,0.0,0.99681,0.0,0.51145]
[1777044126325,64.84,77756.58,0.0,0.99681,0.0,0.51176]
[1777044128339,64.84,77750.78,0.0,0.9968,0.0,0.51409]
[1777044133374,64.84,77748.48,0.0,0.99679,0.0,0.51501]
[1777044138417,64.84,77750.18,0.0,0.99679,0.0,0.51433]
[1777044139420,64.84,77737.37,0.0,0.99676,0.0,0.5195]
[1777044140427,64.84,77737.7,0.0,0.99676,0.0,0.51936]
[1777044142442,64.84,77743.95,0.0,0.99678,0.0,0.51684]
[1777044143449,64.84,77744.39,0.0,0.99678,0.0,0.51666]
[1777044146470,64.84,77760.96,0.0,0.99682,0.0,0.51001]
[1777044147476,64.84,77764.54,0.0,0.99683,0.0,0.50859]
[1777044149494,64.84,77771.28,0.0,0.99685,0.0,0.50591]
[1777044155151,64.84,77771.36,0.0,0.99686,0.0,0.50501]
[1777044160572,64.84,77788.42,0.0,0.99691,0.0,0.49831]
[1777044161576,64.84,77790.62,0.0,0.99691,0.0,0.49745]
[1777044164597,64.84,77783.55,0.0,0.99689,0.0,0.50021]
[1777044165604,64.84,77781.14,0.0,0.99689,0.0,0.50116]
[1777044170642,64.84,77784.6,0.0,0.9969,0.0,0.4998]
[1777044174672,64.84,77789.51,0.0,0.99691,0.0,0.49788]
[1777044179708,64.84,77790.68,0.0,0.99691,0.0,0.49743]
[1777044181722,64.84,77798.01,0.0,0.99693,0.0,0.49457]
[1777044182730,64.84,77799.45,0.0,0.99694,0.0,0.49401]
[1777044184743,64.84,77806.49,0.0,0.99695,0.0,0.49129]
[1777044188771,64.84,77813.34,0.0,0.99697,0.0,0.48865]
[1777044192799,64.84,77817.61,0.0,0.99698,0.0,0.48701]
[1777044196827,64.84,77823.27,0.0,0.997,0.0,0.48485]
[1777044197834,64.84,77828.68,0.0,0.99701,0.0,0.48279]
[1777044199848,64.84,77837.56,0.0,0.99704,0.0,0.47942]
[1777044201883,64.84,77847.89,0.0,0.99706,0.0,0.47554]
[1777044202871,64.84,77853.17,0.0,0.99708,0.0,0.47356]
[1777044203878,64.84,77861.79,0.0,0.9971,0.0,0.47035]
[1777044204888,64.84,77868.27,0.0,0.99712,0.0,0.46795]
[1777044206900,64.84,77859.59,0.0,0.9971,0.0,0.47117]
[1777044210928,64.84,77855.18,0.0,0.99708,0.0,0.47281]
[1777044215962,64.84,77857.2,0.0,0.99709,0.0,0.47123]
[1777044220998,64.84,77856.64,0.0,0.99709,0.0,0.47144]
[1777044226035,64.84,77853.7,0.0,0.99708,0.0,0.47254]
[1777044229056,64.84,77848.84,0.0,0.99707,0.0,0.47435]
[1777044232076,64.84,77854.41,0.0,0.99709,0.0,0.47227]
[1777044235103,64.84,77862.68,0.0,0.99711,0.0,0.4692]
[1777044240136,64.84,77863.54,0.0,0.99711,0.0,0.46888]
[1777044243153,64.84,77871.79,0.0,0.99713,0.0,0.46583]
[1777044245167,64.84,77878.47,0.0,0.99715,0.0,0.46338]
[1777044250203,64.84,77874.23,0.0,0.99714,0.0,0.46493]
[1777044255241,64.84,77866.93,0.0,0.99712,0.0,0.46763]
[1777044256247,64.84,77858.47,0.0,0.9971,0.0,0.47076]
[1777044257257,64.84,77853.16,0.0,0.99708,0.0,0.47274]
[1777044259265,64.84,77845.47,0.0,0.99706,0.0,0.47562]
[1777044261279,64.84,77832.58,0.0,0.99703,0.0,0.48048]
[1777044262287,64.84,77831.03,0.0,0.99703,0.0,0.48106]
[1777044265928,64.84,77823.31,0.0,0.99701,0.0,0.484]
[1777044270342,64.84,77830.67,0.0,0.99702,0.0,0.4812]
[1777044275998,64.84,77829.37,0.0,0.99703,0.0,0.48086]
[1777044281419,64.84,77829.76,0.0,0.99703,0.0,0.48071]
[1777044286455,64.84,77830.8,0.0,0.99703,0.0,0.48032]
[1777044291490,64.84,77833.45,0.0,0.99704,0.0,0.47931]
[1777044294510,64.84,77825.48,0.0,0.99702,0.0,0.48233]
[1777044296141,64.84,77820.0,0.0,0.997,0.0,0.48442]
[1777044298538,64.84,77828.22,0.0,0.99702,0.0,0.48129]
[1777044299545,64.84,77827.04,0.0,0.99702,0.0,0.48174]
[1777044303574,64.84,77836.09,0.0,0.99704,0.0,0.47832]
[1777044304583,64.84,77840.81,0.0,0.99706,0.0,0.47654]
[1777044306213,64.84,77844.95,0.0,0.99707,0.0,0.47499]
[1777044308611,64.84,77849.86,0.0,0.99708,0.0,0.47315]
[1777044313646,64.84,77852.12,0.0,0.99709,0.0,0.47231]
[1777044317673,64.84,77844.19,0.0,0.99707,0.0,0.47527]
[1777044321702,64.84,77850.51,0.0,0.99708,0.0,0.47291]
[1777044326736,64.84,77850.39,0.0,0.99708,0.0,0.47295]
[1777044328749,64.84,77861.08,0.0,0.99711,0.0,0.46897]
[1777044329757,64.84,77858.82,0.0,0.9971,0.0,0.46981]
[1777044334791,64.84,77848.92,0.0,0.99708,0.0,0.47268]
[1777044335799,64.84,77848.6,0.0,0.99708,0.0,0.4728]
[1777044340834,64.84,77846.56,0.0,0.99708,0.0,0.47356]
[1777044342853,64.84,77839.79,0.0,0.99706,0.0,0.4761]
[1777044343856,64.84,77833.16,0.0,0.99704,0.0,0.47859]
[1777044344866,64.84,77824.63,0.0,0.99702,0.0,0.48182]
[1777044345872,64.84,77822.59,0.0,0.99701,0.0,0.4826]
[1777044350913,64.84,77810.51,0.0,0.99698,0.0,0.48721]
[1777044351919,64.84,77810.04,0.0,0.99698,0.0,0.48739]
[1777044356955,64.84,77808.85,0.0,0.99698,0.0,0.48785]
[1777044360982,64.84,77802.99,0.0,0.99696,0.0,0.4901]
[1777044364002,64.84,77808.56,0.0,0.99698,0.0,0.48796]
[1777044366017,64.84,77819.72,0.0,0.99701,0.0,0.48369]
[1777044371053,64.84,77818.24,0.0,0.997,0.0,0.48425]
[1777044372061,64.84,77812.93,0.0,0.99699,0.0,0.48628]
[1777044377095,64.84,77810.0,0.0,0.99698,0.0,0.4874]
[1777044378103,64.84,77817.75,0.0,0.997,0.0,0.48444]
[1777044383135,64.84,77818.78,0.0,0.997,0.0,0.48405]
[1777044385151,64.84,77825.26,0.0,0.99702,0.0,0.48158]
[1777044386156,64.84,77834.57,0.0,0.99704,0.0,0.47806]
[1777044390185,64.84,77829.28,0.0,0.99703,0.0,0.48006]
[1777044392199,64.84,77839.41,0.0,0.99706,0.0,0.47541]
[1777044397234,64.84,77840.75,0.0,0.99707,0.0,0.47491]
[1777044400256,64.84,77849.18,0.0,0.99709,0.0,0.47176]
[1777044405291,64.84,77848.8,0.0,0.99709,0.0,0.4719]
[1777044408313,64.84,77842.71,0.0,0.99707,0.0,0.47417]
[1777044413346,64.84,77843.57,0.0,0.99707,0.0,0.47385]
[1777044415360,64.84,77850.87,0.0,0.99709,0.0,0.47113]
[1777044417373,64.84,77844.69,0.0,0.99708,0.0,0.47343]
[1777044422410,64.84,77838.18,0.0,0.99706,0.0,0.47587]
[1777044426440,64.84,77843.36,0.0,0.99707,0.0,0.47393]
[1777044429461,64.84,77854.33,0.0,0.9971,0.0,0.46984]
[1777044430465,64.84,77853.81,0.0,0.9971,0.0,0.47003]
[1777044435501,64.84,77850.39,0.0,0.99709,0.0,0.47131]
[1777044440537,64.84,77851.47,0.0,0.99709,0.0,0.4709]
[1777044445575,64.84,77855.11,0.0,0.9971,0.0,0.46955]
[1777044450610,64.84,77850.93,0.0,0.99709,0.0,0.47111]
[1777044453633,64.84,77844.32,0.0,0.99708,0.0,0.47275]
[1777044454640,64.84,77820.69,0.0,0.99702,0.0,0.48165]
[1777044455647,64.84,77816.7,0.0,0.99701,0.0,0.48316]
[1777044457277,64.84,77810.69,0.0,0.99699,0.0,0.48546]
[1777044458670,64.84,77809.25,0.0,0.99699,0.0,0.48601]
[1777044460684,64.84,77817.37,0.0,0.99701,0.0,0.48291]
[1777044461691,64.84,77821.56,0.0,0.99702,0.0,0.48132]
[1777044463705,64.84,77825.03,0.0,0.99703,0.0,0.48]
[1777044468740,64.84,77826.95,0.0,0.99703,0.0,0.47927]
[1777044473782,64.84,77841.15,0.0,0.99707,0.0,0.47393]
[1777044474784,64.84,77842.72,0.0,0.99708,0.0,0.47335]
[1777044478811,64.84,77834.63,0.0,0.99706,0.0,0.47638]
[1777044479824,64.84,77835.41,0.0,0.99706,0.0,0.47609]
[1777044484852,64.84,77835.9,0.0,0.99706,0.0,0.4759]
[1777044488880,64.84,77842.3,0.0,0.99708,0.0,0.4735]
[1777044493916,64.84,77836.89,0.0,0.99706,0.0,0.47553]
[1777044498950,64.84,77837.35,0.0,0.99706,0.0,0.47536]
[1777044502987,64.84,77843.41,0.0,0.99708,0.0,0.47309]
[1777044508027,64.84,77841.5,0.0,0.99707,0.0,0.4738]
[1777044513062,64.84,77843.51,0.0,0.99708,0.0,0.47223]
[1777044518103,64.84,77839.48,0.0,0.99707,0.0,0.47373]
[1777044523132,64.84,77838.99,0.0,0.99707,0.0,0.47392]
[1777044528168,64.84,77841.61,0.0,0.99708,0.0,0.47294]
[1777044533202,64.84,77850.6,0.0,0.9971,0.0,0.46959]
[1777044534220,64.84,77856.64,0.0,0.99712,0.0,0.46735]
[1777044539244,64.84,77855.69,0.0,0.99711,0.0,0.4677]
[1777044542265,64.84,77849.41,0.0,0.9971,0.0,0.47003]
[1777044547299,64.84,77849.08,0.0,0.9971,0.0,0.47015]
[1777044552335,64.84,77845.75,0.0,0.99709,0.0,0.47139]
[1777044555362,64.84,77839.59,0.0,0.99707,0.0,0.47369]
[1777044560391,64.84,77838.84,0.0,0.99707,0.0,0.47397]
[1777044565426,64.84,77837.24,0.0,0.99707,0.0,0.47457]
[1777044570461,64.84,77832.1,0.0,0.99705,0.0,0.4765]
[1777044572477,64.84,77826.64,0.0,0.99704,0.0,0.47773]
[1777044577510,64.84,77823.69,0.0,0.99704,0.0,0.47884]
[1777044582545,64.84,77823.86,0.0,0.99704,0.0,0.47878]
[1777044587581,64.84,77832.16,0.0,0.99706,0.0,0.47565]
[1777044592617,64.84,77832.15,0.0,0.99706,0.0,0.47565]
[1777044597652,64.84,77831.58,0.0,0.99706,0.0,0.47587]
[1777044602686,64.84,77832.57,0.0,0.99706,0.0,0.4755]
[1777044605709,64.84,77839.77,0.0,0.99708,0.0,0.4728]
[1777044606716,64.84,77843.78,0.0,0.99709,0.0,0.4713]
[1777044608332,64.84,77849.05,0.0,0.9971,0.0,0.46934]
[1777044610742,64.84,77856.83,0.0,0.99712,0.0,0.46646]
[1777044615781,64.84,77855.88,0.0,0.99712,0.0,0.46681]
[1777044620813,64.84,77859.48,0.0,0.99713,0.0,0.46548]
[1777044623833,64.84,77852.95,0.0,0.99711,0.0,0.4679]
[1777044625853,64.84,77821.14,0.0,0.99703,0.0,0.47981]
[1777044626853,64.84,77820.98,0.0,0.99703,0.0,0.47987]
[1777044631904,64.84,77822.94,0.0,0.99704,0.0,0.47829]
[1777044633903,64.84,77835.23,0.0,0.99707,0.0,0.47367]
[1777044634909,64.84,77832.46,0.0,0.99706,0.0,0.47471]
[1777044636924,64.84,77827.28,0.0,0.99705,0.0,0.47666]
[1777044641966,64.84,77827.47,0.0,0.99705,0.0,0.47658]
[1777044646998,64.84,77830.22,0.0,0.99706,0.0,0.47555]
[1777044652038,64.84,77832.27,0.0,0.99706,0.0,0.47478]
[1777044657065,64.84,77832.99,0.0,0.99707,0.0,0.47451]
[1777044661094,64.84,77827.37,0.0,0.99705,0.0,0.47662]
[1777044662103,64.84,77822.37,0.0,0.99704,0.0,0.47851]
[1777044663111,64.84,77815.54,0.0,0.99702,0.0,0.48109]
[1777044664113,64.84,77823.49,0.0,0.99704,0.0,0.47808]
[1777044665123,64.84,77826.79,0.0,0.99705,0.0,0.47684]
[1777044670161,64.84,77835.69,0.0,0.99707,0.0,0.4735]
[1777044671170,64.84,77841.01,0.0,0.99709,0.0,0.47151]
[1777044674190,64.84,77847.65,0.0,0.9971,0.0,0.46904]
[1777044676205,64.84,77850.96,0.0,0.99711,0.0,0.46781]
[1777044679225,64.84,77862.14,0.0,0.99714,0.0,0.46369]
[1777044680247,64.84,77873.25,0.0,0.99717,0.0,0.45962]
[1777044681238,64.84,77878.6,0.0,0.99718,0.0,0.45768]
[1777044682247,64.84,77887.13,0.0,0.9972,0.0,0.45459]
[1777044683256,64.84,77885.95,0.0,0.9972,0.0,0.45501]
[1777044684264,64.84,77880.69,0.0,0.99719,0.0,0.45692]
[1777044685271,64.84,77876.95,0.0,0.99718,0.0,0.45828]
[1777044689297,64.84,77871.8,0.0,0.99717,0.0,0.46015]
[1777044690302,64.84,77860.67,0.0,0.99714,0.0,0.46423]
[1777044691309,64.84,77857.81,0.0,0.99713,0.0,0.46447]
[1777044693326,64.84,77863.21,0.0,0.99715,0.0,0.46249]
[1777044698360,64.84,77868.33,0.0,0.99716,0.0,0.46061]
[1777044700377,64.84,77859.83,0.0,0.99714,0.0,0.46373]
[1777044703394,64.84,77866.93,0.0,0.99716,0.0,0.46112]
[1777044705408,64.84,77860.27,0.0,0.99714,0.0,0.46356]
[1777044710444,64.84,77853.62,0.0,0.99712,0.0,0.46601]
[1777044715479,64.84,77851.36,0.0,0.99712,0.0,0.46685]
[1777044716486,64.84,77859.63,0.0,0.99714,0.0,0.4638]
[1777044720515,64.84,77853.88,0.0,0.99712,0.0,0.46592]
[1777044725551,64.84,77857.96,0.0,0.99714,0.0,0.46441]
[1777044728572,64.84,77849.46,0.0,0.99711,0.0,0.46755]
[1777044729578,64.84,77838.93,0.0,0.99709,0.0,0.47146]
[1777044733606,64.84,77834.09,0.0,0.99707,0.0,0.47327]
[1777044735622,64.84,77828.79,0.0,0.99706,0.0,0.47526]
[1777044738641,64.84,77824.1,0.0,0.99705,0.0,0.47702]
[1777044743679,64.84,77823.44,0.0,0.99705,0.0,0.47727]
[1777044745690,64.84,77816.9,0.0,0.99703,0.0,0.47974]
[1777044748712,64.84,77823.53,0.0,0.99705,0.0,0.47724]
[1777044753751,64.84,77822.98,0.0,0.99705,0.0,0.47661]
[1777044757774,64.84,77815.93,0.0,0.99703,0.0,0.47928]
[1777044762813,64.84,77822.42,0.0,0.99705,0.0,0.47683]
[1777044766839,64.84,77817.0,0.0,0.99703,0.0,0.47887]
[1777044767848,64.84,77810.4,0.0,0.99702,0.0,0.48137]
[1777044768852,64.84,77810.19,0.0,0.99702,0.0,0.48145]
[1777044772881,64.84,77818.21,0.0,0.99704,0.0,0.47841]
[1777044773886,64.84,77824.26,0.0,0.99705,0.0,0.47613]
[1777044774894,64.84,77824.33,0.0,0.99705,0.0,0.47611]
[1777044779929,64.84,77822.98,0.0,0.99705,0.0,0.47661]
[1777044784963,64.84,77823.03,0.0,0.99705,0.0,0.4766]
[1777044789999,64.84,77826.48,0.0,0.99706,0.0,0.4753]
[1777044793021,64.84,77836.54,0.0,0.99709,0.0,0.47153]
[1777044794029,64.84,77841.72,0.0,0.9971,0.0,0.4696]
[1777044796042,64.84,77842.61,0.0,0.9971,0.0,0.46927]
[1777044801079,64.84,77843.77,0.0,0.9971,0.0,0.46884]
[1777044806112,64.84,77843.52,0.0,0.9971,0.0,0.46893]
[1777044811147,64.84,77843.63,0.0,0.99711,0.0,0.46807]
[1777044816182,64.84,77844.07,0.0,0.99711,0.0,0.46791]
[1777044819834,64.84,77853.46,0.0,0.99713,0.0,0.46444]
[1777044823231,64.84,77859.05,0.0,0.99715,0.0,0.46239]
[1777044828286,64.84,77860.91,0.0,0.99715,0.0,0.46171]
[1777044829906,64.84,77865.69,0.0,0.99716,0.0,0.45996]
[1777044835325,64.84,77867.37,0.0,0.99717,0.0,0.45935]
[1777044840360,64.84,77868.18,0.0,0.99717,0.0,0.45905]
[1777044845396,64.84,77860.34,0.0,0.99715,0.0,0.46191]
[1777044846401,64.84,77852.61,0.0,0.99713,0.0,0.46475]
[1777044847409,64.84,77852.35,0.0,0.99713,0.0,0.46485]
[1777044852444,64.84,77850.23,0.0,0.99713,0.0,0.46563]
[1777044857479,64.84,77849.13,0.0,0.99712,0.0,0.46604]
[1777044859496,64.84,77844.36,0.0,0.99711,0.0,0.4678]
[1777044864528,64.84,77848.38,0.0,0.99712,0.0,0.46632]
[1777044869563,64.84,77843.11,0.0,0.99711,0.0,0.46827]
[1777044874598,64.84,77839.34,0.0,0.9971,0.0,0.46885]
[1777044877620,64.84,77846.08,0.0,0.99712,0.0,0.46635]
[1777044882655,64.84,77844.72,0.0,0.99712,0.0,0.46685]
[1777044884669,64.84,77850.22,0.0,0.99713,0.0,0.46482]
[1777044889704,64.84,77849.59,0.0,0.99713,0.0,0.46505]
[1777044894739,64.84,77847.41,0.0,0.99712,0.0,0.46586]
[1777044899774,64.84,77844.32,0.0,0.99712,0.0,0.467]
[1777044902795,64.84,77837.35,0.0,0.9971,0.0,0.46958]
[1777044903803,64.84,77830.93,0.0,0.99708,0.0,0.47198]
[1777044908837,64.84,77833.38,0.0,0.99709,0.0,0.47106]
[1777044910851,64.84,77826.49,0.0,0.99707,0.0,0.47364]
[1777044915886,64.84,77824.18,0.0,0.99706,0.0,0.4745]
[1777044920920,64.84,77822.35,0.0,0.99706,0.0,0.47519]
[1777044923943,64.84,77828.96,0.0,0.99708,0.0,0.47271]
[1777044926962,64.84,77834.28,0.0,0.99709,0.0,0.47073]
[1777044931997,64.84,77836.43,0.0,0.9971,0.0,0.4691]
[1777044936031,64.84,77842.09,0.0,0.99711,0.0,0.46701]
[1777044941061,64.84,77841.98,0.0,0.99711,0.0,0.46705]
[1777044946096,64.84,77841.68,0.0,0.99711,0.0,0.46716]
[1777044951141,64.84,77842.68,0.0,0.99712,0.0,0.46679]
[1777044953146,64.84,77832.51,0.0,0.99709,0.0,0.47056]
[1777044954152,64.84,77825.87,0.0,0.99707,0.0,0.47304]
[1777044955161,64.84,77826.12,0.0,0.99707,0.0,0.47295]
[1777044960822,64.84,77823.53,0.0,0.99707,0.0,0.47392]
[1777044963221,64.84,77817.02,0.0,0.99705,0.0,0.47637]
[1777044964228,64.84,77808.09,0.0,0.99703,0.0,0.47974]
[1777044965234,64.84,77799.9,0.0,0.997,0.0,0.48285]
[1777044966241,64.84,77798.34,0.0,0.997,0.0,0.48345]
[1777044968255,64.84,77791.77,0.0,0.99698,0.0,0.48596]
[1777044969263,64.84,77785.19,0.0,0.99696,0.0,0.48849]
[1777044970892,64.84,77765.47,0.0,0.99691,0.0,0.49614]
[1777044972282,64.84,77762.93,0.0,0.9969,0.0,0.49713]
[1777044976313,64.84,77770.02,0.0,0.99692,0.0,0.49436]
[1777044978338,64.84,77774.03,0.0,0.99693,0.0,0.4928]
[1777044979345,64.84,77781.56,0.0,0.99695,0.0,0.48989]
[1777044980962,64.84,77780.94,0.0,0.99695,0.0,0.49013]
[1777044986394,64.84,77778.44,0.0,0.99695,0.0,0.49109]
[1777044991432,64.84,77778.47,0.0,0.99695,0.0,0.49023]
[1777044992438,64.84,77784.75,0.0,0.99697,0.0,0.48781]
[1777044993443,64.84,77783.99,0.0,0.99697,0.0,0.4881]
[1777044998479,64.84,77783.79,0.0,0.99697,0.0,0.48818]
[1777045003513,64.84,77779.25,0.0,0.99695,0.0,0.48993]
[1777045006534,64.84,77770.64,0.0,0.99693,0.0,0.49327]
[1777045011569,64.84,77774.71,0.0,0.99694,0.0,0.49169]
[1777045014613,64.84,77769.63,0.0,0.99693,0.0,0.49366]
[1777045016633,64.84,77776.8,0.0,0.99695,0.0,0.49088]
[1777045017632,64.84,77778.09,0.0,0.99695,0.0,0.49038]
[1777045022665,64.84,77780.69,0.0,0.99696,0.0,0.48938]
[1777045027701,64.84,77777.33,0.0,0.99695,0.0,0.49067]
[1777045032736,64.84,77768.81,0.0,0.99692,0.0,0.49398]
[1777045034751,64.84,77774.43,0.0,0.99694,0.0,0.4918]
[1777045037771,64.84,77787.13,0.0,0.99697,0.0,0.4869]
[1777045041806,64.84,77779.39,0.0,0.99695,0.0,0.48988]
[1777045042811,64.84,77770.21,0.0,0.99693,0.0,0.49343]
[1777045045832,64.84,77778.02,0.0,0.99695,0.0,0.49041]
[1777045050864,64.84,77784.36,0.0,0.99697,0.0,0.48796]
[1777045051872,64.84,77790.51,0.0,0.99699,0.0,0.48476]
[1777045052878,64.84,77795.5,0.0,0.997,0.0,0.48285]
[1777045053885,64.84,77802.64,0.0,0.99702,0.0,0.48014]
[1777045058922,64.84,77803.84,0.0,0.99702,0.0,0.47968]
[1777045062948,64.84,77798.73,0.0,0.99701,0.0,0.48162]
[1777045067983,64.84,77798.53,0.0,0.99701,0.0,0.4817]
[1777045073019,64.84,77800.28,0.0,0.99701,0.0,0.48103]
[1777045078054,64.84,77799.67,0.0,0.99701,0.0,0.48126]
[1777045082082,64.84,77793.65,0.0,0.997,0.0,0.48356]
[1777045086110,64.84,77788.29,0.0,0.99698,0.0,0.48561]
[1777045091145,64.84,77791.29,0.0,0.99699,0.0,0.48446]
[1777045094166,64.84,77787.02,0.0,0.99698,0.0,0.48609]
[1777045099204,64.84,77781.78,0.0,0.99697,0.0,0.48811]
[1777045104243,64.84,77782.21,0.0,0.99697,0.0,0.48794]
[1777045109274,64.84,77780.71,0.0,0.99696,0.0,0.48852]
[1777045111288,64.84,77770.09,0.0,0.99694,0.0,0.49177]
[1777045113302,64.84,77770.56,0.0,0.99694,0.0,0.49159]
[1777045118337,64.84,77768.7,0.0,0.99694,0.0,0.49231]
[1777045123372,64.84,77768.17,0.0,0.99693,0.0,0.49252]
[1777045125393,64.84,77774.57,0.0,0.99695,0.0,0.49004]
[1777045126399,64.84,77785.48,0.0,0.99698,0.0,0.48584]
[1777045127415,64.84,77786.77,0.0,0.99698,0.0,0.48535]
[1777045129422,64.84,77778.22,0.0,0.99696,0.0,0.48863]
[1777045132029,64.84,77772.04,0.0,0.99694,0.0,0.49102]
[1777045135466,64.84,77762.82,0.0,0.99692,0.0,0.4946]
[1777045136471,64.84,77748.31,0.0,0.99688,0.0,0.50028]
[1777045137477,64.84,77747.16,0.0,0.99688,0.0,0.50073]
[1777045142516,64.84,77746.66,0.0,0.99687,0.0,0.50093]
[1777045144528,64.84,77759.83,0.0,0.99691,0.0,0.49576]
[1777045145534,64.84,77764.7,0.0,0.99692,0.0,0.49387]
[1777045149561,64.84,77766.08,0.0,0.99693,0.0,0.49333]
[1777045154596,64.84,77758.77,0.0,0.99691,0.0,0.49618]
[1777045155602,64.84,77758.69,0.0,0.99691,0.0,0.49621]
[1777045157621,64.84,77753.4,0.0,0.99689,0.0,0.49828]
[1777045162657,64.84,77753.27,0.0,0.99689,0.0,0.49833]
[1777045167691,64.84,77751.11,0.0,0.99689,0.0,0.49918]
[1777045172727,64.84,77750.85,0.0,0.99689,0.0,0.49842]
[1777045177762,64.84,77749.79,0.0,0.99689,0.0,0.49883]
[1777045182799,64.84,77749.27,0.0,0.99689,0.0,0.49904]
[1777045186831,64.84,77730.24,0.0,0.99683,0.0,0.50656]
[1777045187840,64.84,77723.12,0.0,0.99681,0.0,0.5094]
[1777045188841,64.84,77721.21,0.0,0.99681,0.0,0.51017]
[1777045192872,64.84,77728.06,0.0,0.99683,0.0,0.50743]
[1777045195889,64.84,77734.15,0.0,0.99684,0.0,0.50501]
[1777045196895,64.84,77734.69,0.0,0.99685,0.0,0.50479]
[1777045201939,64.84,77736.05,0.0,0.99685,0.0,0.50425]
[1777045205978,64.84,77745.84,0.0,0.99688,0.0,0.50039]
[1777045206987,64.84,77755.43,0.0,0.9969,0.0,0.49663]
[1777045207993,64.84,77757.45,0.0,0.99691,0.0,0.49584]
[1777045209000,64.84,77763.66,0.0,0.99693,0.0,0.49342]
[1777045210011,64.84,77765.64,0.0,0.99693,0.0,0.49265]
[1777045215052,64.84,77762.89,0.0,0.99692,0.0,0.49372]
[1777045217060,64.84,77771.39,0.0,0.99695,0.0,0.49042]
[1777045218069,64.84,77775.62,0.0,0.99696,0.0,0.48879]
[1777045223102,64.84,77768.83,0.0,0.99694,0.0,0.49141]
[1777045227130,64.84,77761.73,0.0,0.99692,0.0,0.49417]
[1777045228137,64.84,77757.73,0.0,0.99691,0.0,0.49573]
[1777045230151,64.84,77754.34,0.0,0.9969,0.0,0.49705]
[1777045233172,64.84,77746.97,0.0,0.99689,0.0,0.49908]
[1777045238210,64.84,77746.9,0.0,0.99689,0.0,0.49911]
[1777045241229,64.84,77759.34,0.0,0.99692,0.0,0.49424]
[1777045242235,64.84,77759.81,0.0,0.99692,0.0,0.49406]
[1777045244249,64.84,77753.91,0.0,0.9969,0.0,0.49636]
[1777045247271,64.84,77761.16,0.0,0.99692,0.0,0.49353]
[1777045248278,64.84,77761.72,0.0,0.99693,0.0,0.49332]
[1777045253316,64.84,77764.08,0.0,0.99693,0.0,0.4924]
[1777045258347,64.84,77764.77,0.0,0.99693,0.0,0.49213]
[1777045261369,64.84,77758.59,0.0,0.99692,0.0,0.49453]
[1777045266405,64.84,77758.77,0.0,0.99692,0.0,0.49446]
[1777045267411,64.84,77753.74,0.0,0.9969,0.0,0.49643]
[1777045269424,64.84,77750.31,0.0,0.9969,0.0,0.49777]
[1777045272447,64.84,77743.0,0.0,0.99687,0.0,0.50064]
[1777045276473,64.84,77736.23,0.0,0.99686,0.0,0.50331]
[1777045281509,64.84,77734.82,0.0,0.99685,0.0,0.50387]
[1777045286544,64.84,77734.04,0.0,0.99685,0.0,0.50418]
[1777045291578,64.84,77730.03,0.0,0.99684,0.0,0.5049]
[1777045294603,64.84,77747.22,0.0,0.99689,0.0,0.49812]
[1777045295609,64.84,77747.54,0.0,0.99689,0.0,0.49799]
[1777045300644,64.84,77737.68,0.0,0.99687,0.0,0.50187]
[1777045301652,64.84,77740.38,0.0,0.99687,0.0,0.50081]
[1777045303258,64.84,77746.14,0.0,0.99689,0.0,0.49854]
[1777045305677,64.84,77746.82,0.0,0.99689,0.0,0.49828]
[1777045310716,64.84,77742.98,0.0,0.99688,0.0,0.49979]
[1777045311720,64.84,77738.8,0.0,0.99687,0.0,0.50143]
[1777045313328,64.84,77732.69,0.0,0.99685,0.0,0.50385]
[1777045316756,64.84,77739.76,0.0,0.99687,0.0,0.50105]
[1777045318774,64.84,77745.49,0.0,0.99689,0.0,0.4988]
[1777045323805,64.84,77749.65,0.0,0.9969,0.0,0.49717]
[1777045325819,64.84,77754.16,0.0,0.99691,0.0,0.4954]
[1777045328843,64.84,77760.48,0.0,0.99693,0.0,0.49294]
[1777045329846,64.84,77763.07,0.0,0.99694,0.0,0.49194]
[1777045334882,64.84,77762.94,0.0,0.99693,0.0,0.49199]
[1777045336896,64.84,77769.67,0.0,0.99695,0.0,0.48938]
[1777045338910,64.84,77777.9,0.0,0.99698,0.0,0.48621]
[1777045340926,64.84,77787.5,0.0,0.997,0.0,0.48254]
[1777045341931,64.84,77786.81,0.0,0.997,0.0,0.4828]
[1777045346966,64.84,77785.57,0.0,0.997,0.0,0.48328]
[1777045352005,64.84,77794.9,0.0,0.99703,0.0,0.47889]
[1777045353608,64.84,77809.43,0.0,0.99706,0.0,0.47341]
[1777045355032,64.84,77816.32,0.0,0.99708,0.0,0.47083]
[1777045356029,64.84,77817.93,0.0,0.99709,0.0,0.47023]
[1777045360058,64.84,77824.18,0.0,0.9971,0.0,0.4679]
[1777045365097,64.84,77829.4,0.0,0.99712,0.0,0.46597]
[1777045367106,64.84,77835.78,0.0,0.99713,0.0,0.46361]
[1777045368114,64.84,77839.54,0.0,0.99714,0.0,0.46223]
[1777045370127,64.84,77845.39,0.0,0.99716,0.0,0.46009]
[1777045374156,64.84,77836.0,0.0,0.99713,0.0,0.46353]
[1777045375162,64.84,77829.4,0.0,0.99712,0.0,0.46597]
[1777045376170,64.84,77829.81,0.0,0.99712,0.0,0.46582]
[1777045381211,64.84,77834.97,0.0,0.99713,0.0,0.46391]
[1777045382216,64.84,77843.57,0.0,0.99715,0.0,0.46075]
[1777045383222,64.84,77848.66,0.0,0.99717,0.0,0.45889]
[1777045387262,64.84,77839.86,0.0,0.99714,0.0,0.46211]
[1777045389265,64.84,77836.09,0.0,0.99713,0.0,0.4635]
[1777045394298,64.84,77835.06,0.0,0.99713,0.0,0.46388]
[1777045395306,64.84,77829.29,0.0,0.99712,0.0,0.46601]
[1777045396313,64.84,77828.55,0.0,0.99711,0.0,0.46628]
[1777045401348,64.84,77830.85,0.0,0.99712,0.0,0.46543]
[1777045406385,64.84,77828.76,0.0,0.99711,0.0,0.46621]
[1777045411418,64.84,77826.85,0.0,0.99711,0.0,0.46609]
[1777045414438,64.84,77817.73,0.0,0.99709,0.0,0.46948]
[1777045415446,64.84,77815.67,0.0,0.99709,0.0,0.47025]
[1777045419476,64.84,77802.56,0.0,0.99705,0.0,0.47516]
[1777045420484,64.84,77799.9,0.0,0.99704,0.0,0.47616]
[1777045423507,64.84,77806.23,0.0,0.99706,0.0,0.47378]
[1777045424510,64.84,77806.31,0.0,0.99706,0.0,0.47375]
[1777045428542,64.84,77806.34,0.0,0.99706,0.0,0.47374]
[1777045433575,64.84,77803.94,0.0,0.99705,0.0,0.47464]
[1777045435587,64.84,77798.33,0.0,0.99704,0.0,0.47675]
[1777045436594,64.84,77792.15,0.0,0.99702,0.0,0.47909]
[1777045440622,64.84,77799.68,0.0,0.99704,0.0,0.47624]
[1777045445657,64.84,77791.28,0.0,0.99702,0.0,0.47942]
[1777045450692,64.84,77789.7,0.0,0.99702,0.0,0.48002]
[1777045455726,64.84,77789.88,0.0,0.99702,0.0,0.47995]
[1777045460763,64.84,77785.84,0.0,0.99701,0.0,0.48149]
[1777045464386,64.84,77782.8,0.0,0.997,0.0,0.48265]
[1777045468818,64.84,77758.28,0.0,0.99693,0.0,0.49209]
[1777045469825,64.84,77759.11,0.0,0.99693,0.0,0.49177]
[1777045470832,64.84,77765.99,0.0,0.99695,0.0,0.4891]
[1777045471840,64.84,77763.66,0.0,0.99695,0.0,0.48915]
[1777045476874,64.84,77766.06,0.0,0.99696,0.0,0.48823]
[1777045481062,64.84,77802.06,0.0,0.99706,0.0,0.47452]
[1777045481981,64.84,77861.17,0.0,0.99721,0.0,0.45274]
[1777045482986,64.84,77900.39,0.0,0.9973,0.0,0.43878]
[1777045484559,64.84,77907.19,0.0,0.99732,0.0,0.4364]
[1777045485009,64.84,77907.19,0.0,0.99732,0.0,0.4364]
[1777045486003,64.84,77911.63,0.0,0.99733,0.0,0.43485]
[1777045489034,64.84,77918.81,0.0,0.99735,0.0,0.43236]
[1777045490086,64.84,77921.35,0.0,0.99735,0.0,0.43148]
[1777045491047,64.84,77932.35,0.0,0.99738,0.0,0.42769]
[1777045492055,64.84,77938.56,0.0,0.99739,0.0,0.42556]
[1777045493071,64.84,77957.94,0.0,0.99744,0.0,0.41899]
[1777045494645,64.84,78000.69,0.0,0.99754,0.0,0.4048]
[1777045496093,64.84,77982.11,0.0,0.9975,0.0,0.41091]
[1777045497107,64.84,77967.08,0.0,0.99746,0.0,0.41592]
[1777045498144,64.84,77972.73,0.0,0.99747,0.0,0.41403]
[1777045502154,64.84,77978.25,0.0,0.99749,0.0,0.41219]
[1777045503170,64.84,78000.3,0.0,0.99754,0.0,0.40493]
[1777045504730,64.84,78023.04,0.0,0.99759,0.0,0.39755]
[1777045507197,64.84,78035.43,0.0,0.99761,0.0,0.39358]
[1777045508203,64.84,78048.09,0.0,0.99764,0.0,0.38957]
[1777045509217,64.84,78054.65,0.0,0.99766,0.0,0.3875]
[1777045510227,64.84,78063.51,0.0,0.99767,0.0,0.38472]
[1777045512237,64.84,78050.5,0.0,0.99765,0.0,0.38881]
[1777045513239,64.84,78036.5,0.0,0.99762,0.0,0.39324]
[1777045514813,64.84,78048.48,0.0,0.99764,0.0,0.38944]
[1777045516309,64.84,78062.61,0.0,0.99767,0.0,0.385]
[1777045517339,64.84,78083.73,0.0,0.99772,0.0,0.37845]
[1777045518305,64.84,78119.3,0.0,0.99779,0.0,0.36764]
[1777045519310,64.84,78141.27,0.0,0.99783,0.0,0.3611]
[1777045520303,64.84,78135.64,0.0,0.99782,0.0,0.36276]
[1777045521313,64.84,78147.4,0.0,0.99785,0.0,0.35929]
[1777045522318,64.84,78141.51,0.0,0.99783,0.0,0.36102]
[1777045523330,64.84,78143.87,0.0,0.99784,0.0,0.36033]
[1777045524918,64.84,78199.96,0.0,0.99795,0.0,0.34413]
[1777045525349,64.84,78199.96,0.0,0.99795,0.0,0.34413]
[1777045526356,64.84,78205.53,0.0,0.99796,0.0,0.34255]
[1777045527371,64.84,78203.77,0.0,0.99795,0.0,0.34305]
[1777045529384,64.84,78196.53,0.0,0.99794,0.0,0.3451]
[1777045531407,64.84,78212.48,0.0,0.99797,0.0,0.33996]
[1777045532408,64.84,78177.98,0.0,0.99791,0.0,0.34974]
[1777045533420,64.84,78161.52,0.0,0.99788,0.0,0.35449]
[1777045534434,64.84,78143.31,0.0,0.99784,0.0,0.35982]
[1777045535429,64.84,78125.7,0.0,0.99781,0.0,0.36504]
[1777045536444,64.84,78093.76,0.0,0.99774,0.0,0.37468]
[1777045537446,64.84,78090.64,0.0,0.99773,0.0,0.37563]
[1777045538454,64.84,78081.97,0.0,0.99772,0.0,0.37829]
[1777045539460,64.84,78070.81,0.0,0.99769,0.0,0.38174]
[1777045540467,64.84,78071.48,0.0,0.99769,0.0,0.38153]
[1777045541477,64.84,78081.39,0.0,0.99772,0.0,0.37847]
[1777045542483,64.84,78082.29,0.0,0.99772,0.0,0.37819]
[1777045544505,64.84,78093.34,0.0,0.99774,0.0,0.37481]
[1777045545512,64.84,78086.13,0.0,0.99773,0.0,0.37701]
[1777045546520,64.84,78091.15,0.0,0.99774,0.0,0.37548]
[1777045548528,64.84,78112.18,0.0,0.99778,0.0,0.36909]
[1777045549536,64.84,78115.71,0.0,0.99779,0.0,0.36803]
[1777045550542,64.84,78102.58,0.0,0.99776,0.0,0.37199]
[1777045551549,64.84,78101.17,0.0,0.99776,0.0,0.37242]
[1777045552555,64.84,78114.83,0.0,0.99778,0.0,0.36829]
[1777045553562,64.84,78100.05,0.0,0.99775,0.0,0.37276]
[1777045554570,64.84,78090.97,0.0,0.99774,0.0,0.37553]
[1777045555577,64.84,78090.07,0.0,0.99773,0.0,0.37581]
[1777045557591,64.84,78084.0,0.0,0.99772,0.0,0.37767]
[1777045559607,64.84,78068.63,0.0,0.99769,0.0,0.38242]
[1777045560641,64.84,78053.27,0.0,0.99766,0.0,0.38722]
[1777045561664,64.84,78037.08,0.0,0.99762,0.0,0.39234]
[1777045562630,64.84,78029.15,0.0,0.9976,0.0,0.39487]
[1777045563644,64.84,78025.21,0.0,0.9976,0.0,0.39613]
[1777045564651,64.84,78030.54,0.0,0.99761,0.0,0.39442]
[1777045565693,64.84,78037.17,0.0,0.99762,0.0,0.39231]
[1777045566687,64.84,78036.75,0.0,0.99762,0.0,0.39244]
[1777045567675,64.84,78043.97,0.0,0.99764,0.0,0.39015]
[1777045568681,64.84,78063.86,0.0,0.99768,0.0,0.3839]
[1777045569691,64.84,78068.52,0.0,0.99769,0.0,0.38245]
[1777045570695,64.84,78081.61,0.0,0.99772,0.0,0.3784]
[1777045571738,64.84,78095.2,0.0,0.99774,0.0,0.37424]
[1777045572709,64.84,78082.12,0.0,0.99772,0.0,0.37825]
[1777045573716,64.84,78073.84,0.0,0.9977,0.0,0.3808]
[1777045574723,64.84,78072.35,0.0,0.9977,0.0,0.38126]
[1777045576744,64.84,78082.8,0.0,0.99772,0.0,0.37804]
[1777045577752,64.84,78081.39,0.0,0.99772,0.0,0.37847]
[1777045579848,64.84,78072.81,0.0,0.9977,0.0,0.38112]
[1777045580798,64.84,78060.88,0.0,0.99767,0.0,0.38484]
[1777045581799,64.84,78065.67,0.0,0.99768,0.0,0.38334]
[1777045583822,64.84,78072.54,0.0,0.9977,0.0,0.38121]
[1777045584827,64.84,78062.84,0.0,0.99768,0.0,0.38422]
[1777045588853,64.84,78051.13,0.0,0.99765,0.0,0.38789]
[1777045589860,64.84,78038.03,0.0,0.99762,0.0,0.39204]
[1777045591876,64.84,78032.48,0.0,0.99762,0.0,0.39308]
[1777045593893,64.84,78016.39,0.0,0.99758,0.0,0.39824]
[1777045594898,64.84,78001.84,0.0,0.99755,0.0,0.40295]
[1777045595911,64.84,78015.63,0.0,0.99758,0.0,0.39848]
[1777045598939,64.84,78026.6,0.0,0.9976,0.0,0.39496]
[1777045599941,64.84,78042.55,0.0,0.99764,0.0,0.38989]
[1777045600946,64.84,78050.29,0.0,0.99765,0.0,0.38745]
[1777045601955,64.84,78040.13,0.0,0.99763,0.0,0.39065]
[1777045605983,64.84,78051.72,0.0,0.99766,0.0,0.387]
[1777045606998,64.84,78057.64,0.0,0.99767,0.0,0.38514]
[1777045607998,64.84,78063.91,0.0,0.99768,0.0,0.38318]
[1777045609005,64.84,78070.08,0.0,0.9977,0.0,0.38127]
[1777045611033,64.84,78086.94,0.0,0.99773,0.0,0.37607]
[1777045612027,64.84,78079.41,0.0,0.99772,0.0,0.37838]
[1777045613037,64.84,78067.18,0.0,0.99769,0.0,0.38217]
[1777045614041,64.84,78060.52,0.0,0.99768,0.0,0.38424]
[1777045615079,64.84,78057.2,0.0,0.99767,0.0,0.38528]
[1777045617067,64.84,78038.41,0.0,0.99763,0.0,0.3912]
[1777045618075,64.84,78032.19,0.0,0.99762,0.0,0.39318]
[1777045620093,64.84,78041.64,0.0,0.99764,0.0,0.39017]
[1777045621097,64.84,78046.07,0.0,0.99765,0.0,0.38878]
[1777045623142,64.84,78069.75,0.0,0.9977,0.0,0.38137]
[1777045624149,64.84,78077.8,0.0,0.99771,0.0,0.37888]
[1777045625772,64.84,78081.12,0.0,0.99772,0.0,0.37786]
[1777045628178,64.84,78091.4,0.0,0.99774,0.0,0.3747]
[1777045630193,64.84,78099.93,0.0,0.99776,0.0,0.37211]
[1777045632211,64.84,78094.01,0.0,0.99775,0.0,0.37391]
[1777045634222,64.84,78091.56,0.0,0.99774,0.0,0.37466]
[1777045635842,64.84,78067.05,0.0,0.99769,0.0,0.38221]
[1777045637244,64.84,78063.84,0.0,0.99768,0.0,0.3832]
[1777045639261,64.84,78058.58,0.0,0.99767,0.0,0.38485]
[1777045644292,64.84,78056.62,0.0,0.99767,0.0,0.38546]
[1777045645913,64.84,78037.74,0.0,0.99763,0.0,0.39141]
[1777045647315,64.84,78040.94,0.0,0.99763,0.0,0.3904]
[1777045649330,64.84,78042.4,0.0,0.99764,0.0,0.38993]
[1777045651347,64.84,78050.75,0.0,0.99766,0.0,0.38659]
[1777045652349,64.84,78052.38,0.0,0.99766,0.0,0.38608]
[1777045653362,64.84,78045.25,0.0,0.99765,0.0,0.38832]
[1777045654363,64.84,78052.25,0.0,0.99766,0.0,0.38612]
[1777045655983,64.84,78061.66,0.0,0.99768,0.0,0.38318]
[1777045657388,64.84,78060.26,0.0,0.99768,0.0,0.38361]
[1777045662422,64.84,78059.21,0.0,0.99768,0.0,0.38394]
[1777045663430,64.84,78066.49,0.0,0.99769,0.0,0.38168]
[1777045664442,64.84,78066.13,0.0,0.99769,0.0,0.38179]
[1777045667458,64.84,78060.32,0.0,0.99768,0.0,0.38359]
[1777045672498,64.84,78058.3,0.0,0.99768,0.0,0.38423]
[1777045674507,64.84,78048.89,0.0,0.99766,0.0,0.38717]
[1777045677528,64.84,78039.28,0.0,0.99763,0.0,0.39021]
[1777045678534,64.84,78037.57,0.0,0.99763,0.0,0.39075]
[1777045681555,64.84,78028.24,0.0,0.99761,0.0,0.39371]
[1777045682565,64.84,78019.92,0.0,0.99759,0.0,0.39638]
[1777045683570,64.84,78015.74,0.0,0.99758,0.0,0.39772]
[1777045687600,64.84,78026.12,0.0,0.99761,0.0,0.39439]
[1777045688605,64.84,78025.32,0.0,0.9976,0.0,0.39465]
[1777045693640,64.84,78026.14,0.0,0.99761,0.0,0.39439]
[1777045694648,64.84,78035.0,0.0,0.99763,0.0,0.39156]
[1777045699681,64.84,78034.04,0.0,0.99762,0.0,0.39187]
[1777045700689,64.84,78029.01,0.0,0.99761,0.0,0.39347]
[1777045702703,64.84,78010.57,0.0,0.99757,0.0,0.39939]
[1777045707740,64.84,78006.22,0.0,0.99756,0.0,0.4008]
[1777045708748,64.84,77997.57,0.0,0.99754,0.0,0.40361]
[1777045709756,64.84,77993.32,0.0,0.99753,0.0,0.405]
[1777045711768,64.84,77999.62,0.0,0.99755,0.0,0.40221]
[1777045712775,64.84,78011.34,0.0,0.99758,0.0,0.39841]
[1777045715798,64.84,78005.07,0.0,0.99756,0.0,0.40044]
[1777045720831,64.84,78008.93,0.0,0.99757,0.0,0.39919]
[1777045722847,64.84,78016.75,0.0,0.99759,0.0,0.39667]
[1777045725866,64.84,78022.81,0.0,0.9976,0.0,0.39473]
[1777045728887,64.84,78017.0,0.0,0.99759,0.0,0.39659]
[1777045732915,64.84,78010.67,0.0,0.99758,0.0,0.39863]
[1777045736943,64.84,77981.57,0.0,0.99751,0.0,0.40812]
[1777045737950,64.84,77961.14,0.0,0.99747,0.0,0.4149]
[1777045742987,64.84,77945.98,0.0,0.99743,0.0,0.41999]
[1777045748023,64.84,77944.99,0.0,0.99743,0.0,0.42033]
[1777045752050,64.84,77949.99,0.0,0.99744,0.0,0.41864]
[1777045755071,64.84,77962.48,0.0,0.99747,0.0,0.41445]
[1777045760107,64.84,77958.46,0.0,0.99746,0.0,0.4158]
[1777045762125,64.84,77953.21,0.0,0.99745,0.0,0.41756]
[1777045765141,64.84,77947.81,0.0,0.99743,0.0,0.41938]
[1777045767186,64.84,77935.4,0.0,0.99741,0.0,0.42358]
[1777045768166,64.84,77928.31,0.0,0.99739,0.0,0.426]
[1777045770180,64.84,77934.73,0.0,0.9974,0.0,0.42381]
[1777045771186,64.84,77939.93,0.0,0.99742,0.0,0.42128]
[1777045775215,64.84,77942.51,0.0,0.99743,0.0,0.42041]
[1777045776224,64.84,77948.72,0.0,0.99744,0.0,0.41831]
[1777045777230,64.84,77956.6,0.0,0.99746,0.0,0.41567]
[1777045778236,64.84,77951.45,0.0,0.99745,0.0,0.41739]
[1777045781258,64.84,77945.35,0.0,0.99743,0.0,0.41945]
[1777045784279,64.84,77938.14,0.0,0.99742,0.0,0.42189]
[1777045788307,64.84,77942.06,0.0,0.99743,0.0,0.42056]
[1777045790320,64.84,77946.5,0.0,0.99744,0.0,0.41906]
[1777045793343,64.84,77954.33,0.0,0.99745,0.0,0.41643]
[1777045794349,64.84,77958.18,0.0,0.99746,0.0,0.41514]
[1777045799382,64.84,77959.1,0.0,0.99747,0.0,0.41483]
[1777045801397,64.84,77951.27,0.0,0.99745,0.0,0.41745]
[1777045802415,64.84,77948.66,0.0,0.99744,0.0,0.41833]
[1777045804425,64.84,77970.16,0.0,0.99749,0.0,0.41115]
[1777045805429,64.84,77967.3,0.0,0.99748,0.0,0.4121]
[1777045807450,64.84,77964.68,0.0,0.99748,0.0,0.41297]
[1777045809453,64.84,77970.75,0.0,0.99749,0.0,0.41095]
[1777045811468,64.84,77986.15,0.0,0.99753,0.0,0.40587]
[1777045812474,64.84,77989.15,0.0,0.99753,0.0,0.40489]
[1777045813483,64.84,77996.44,0.0,0.99755,0.0,0.40251]
[1777045814489,64.84,78000.37,0.0,0.99756,0.0,0.40123]
[1777045817152,64.84,78027.23,0.0,0.99762,0.0,0.3926]
[1777045817510,64.84,78027.23,0.0,0.99762,0.0,0.3926]
[1777045818516,64.84,78027.6,0.0,0.99762,0.0,0.39248]
[1777045820532,64.84,78033.9,0.0,0.99763,0.0,0.39048]
[1777045822548,64.84,78028.59,0.0,0.99762,0.0,0.39216]
[1777045827581,64.84,78027.69,0.0,0.99762,0.0,0.39245]
[1777045830603,64.84,78048.25,0.0,0.99766,0.0,0.38595]
[1777045831608,64.84,78047.78,0.0,0.99767,0.0,0.38539]
[1777045833624,64.84,78039.97,0.0,0.99765,0.0,0.38784]
[1777045838658,64.84,78056.93,0.0,0.99769,0.0,0.38253]
[1777045839666,64.84,78056.01,0.0,0.99768,0.0,0.38282]
[1777045844699,64.84,78059.98,0.0,0.99769,0.0,0.38158]
[1777045847367,64.84,78074.71,0.0,0.99772,0.0,0.37703]
[1777045848730,64.84,78073.3,0.0,0.99772,0.0,0.37747]
[1777045850741,64.84,78066.98,0.0,0.99771,0.0,0.37941]
[1777045854769,64.84,78075.31,0.0,0.99772,0.0,0.37685]
[1777045857790,64.84,78068.13,0.0,0.99771,0.0,0.37906]
[1777045858801,64.84,78066.3,0.0,0.9977,0.0,0.37962]
[1777045860813,64.84,78056.32,0.0,0.99768,0.0,0.38272]
[1777045862835,64.84,78063.29,0.0,0.9977,0.0,0.38056]
[1777045863842,64.84,78060.21,0.0,0.99769,0.0,0.38151]
[1777045865856,64.84,78048.93,0.0,0.99767,0.0,0.38503]
[1777045866863,64.84,78049.5,0.0,0.99767,0.0,0.38485]
[1777045867870,64.84,78057.35,0.0,0.99769,0.0,0.3824]
[1777045868877,64.84,78059.32,0.0,0.99769,0.0,0.38179]
[1777045870891,64.84,78054.26,0.0,0.99768,0.0,0.38336]
[1777045871901,64.84,78048.41,0.0,0.99767,0.0,0.38519]
[1777045872916,64.84,78046.24,0.0,0.99766,0.0,0.38587]
[1777045873918,64.84,78053.87,0.0,0.99768,0.0,0.38348]
[1777045874927,64.84,78063.92,0.0,0.9977,0.0,0.38036]
[1777045875932,64.84,78066.38,0.0,0.99771,0.0,0.3796]
[1777045877968,64.84,78072.74,0.0,0.99772,0.0,0.37764]
[1777045882978,64.84,78074.73,0.0,0.99772,0.0,0.37703]
[1777045884994,64.84,78061.06,0.0,0.99769,0.0,0.38125]
[1777045886001,64.84,78055.11,0.0,0.99768,0.0,0.3831]
[1777045887008,64.84,78050.41,0.0,0.99767,0.0,0.38457]
[1777045889025,64.84,78049.72,0.0,0.99767,0.0,0.38478]
[1777045894058,64.84,78049.77,0.0,0.99767,0.0,0.38406]
[1777045897080,64.84,78052.98,0.0,0.99768,0.0,0.38306]
[1777045899093,64.84,78047.54,0.0,0.99767,0.0,0.38475]
[1777045900104,64.84,78042.41,0.0,0.99766,0.0,0.38636]
[1777045901108,64.84,78035.95,0.0,0.99764,0.0,0.3884]
[1777045902115,64.84,78033.45,0.0,0.99764,0.0,0.38919]
[1777045907150,64.84,78030.65,0.0,0.99763,0.0,0.39007]
[1777045908158,64.84,78024.69,0.0,0.99762,0.0,0.39196]
[1777045909163,64.84,78019.51,0.0,0.99761,0.0,0.39361]
[1777045913193,64.84,78013.63,0.0,0.9976,0.0,0.3955]
[1777045914199,64.84,78021.05,0.0,0.99761,0.0,0.39312]
[1777045915206,64.84,78024.5,0.0,0.99762,0.0,0.39202]
[1777045917219,64.84,78029.79,0.0,0.99763,0.0,0.39034]
[1777045922255,64.84,78025.72,0.0,0.99762,0.0,0.39164]
[1777045923262,64.84,78018.65,0.0,0.99761,0.0,0.39389]
[1777045924269,64.84,78020.01,0.0,0.99761,0.0,0.39345]
[1777045925276,64.84,78025.11,0.0,0.99762,0.0,0.39183]
[1777045930314,64.84,78028.62,0.0,0.99763,0.0,0.39072]
[1777045933332,64.84,78017.08,0.0,0.9976,0.0,0.39439]
[1777045935346,64.84,78023.99,0.0,0.99762,0.0,0.39219]
[1777045937360,64.84,78018.09,0.0,0.99761,0.0,0.39407]
[1777045942396,64.84,78022.9,0.0,0.99762,0.0,0.39253]
[1777045946424,64.84,78017.5,0.0,0.9976,0.0,0.39426]
[1777045951459,64.84,78012.71,0.0,0.9976,0.0,0.39507]
[1777045952484,64.84,78018.74,0.0,0.99761,0.0,0.39314]
[1777045954480,64.84,78025.22,0.0,0.99763,0.0,0.39108]
[1777045958509,64.84,78033.77,0.0,0.99764,0.0,0.38837]
[1777045959515,64.84,78038.8,0.0,0.99766,0.0,0.38678]
[1777045964550,64.84,78035.09,0.0,0.99765,0.0,0.38795]
[1777045969585,64.84,78032.64,0.0,0.99764,0.0,0.38873]
[1777045974628,64.84,78028.68,0.0,0.99763,0.0,0.38998]
[1777045979656,64.84,78024.65,0.0,0.99762,0.0,0.39126]
[1777045984691,64.84,78025.41,0.0,0.99763,0.0,0.39102]
[1777045989726,64.84,78022.93,0.0,0.99762,0.0,0.3918]
[1777045991739,64.84,78028.97,0.0,0.99763,0.0,0.38989]
[1777045996775,64.84,78033.09,0.0,0.99764,0.0,0.38858]
[1777046001812,64.84,78031.92,0.0,0.99764,0.0,0.38895]
[1777046003824,64.84,78040.41,0.0,0.99766,0.0,0.38628]
[1777046005840,64.84,78040.89,0.0,0.99766,0.0,0.38613]
[1777046008509,64.84,78056.48,0.0,0.99769,0.0,0.38126]
[1777046010873,64.84,78060.36,0.0,0.9977,0.0,0.38006]
[1777046012889,64.84,78049.07,0.0,0.99768,0.0,0.38286]
[1777046013896,64.84,78039.2,0.0,0.99766,0.0,0.38595]
[1777046014901,64.84,78030.97,0.0,0.99764,0.0,0.38854]
[1777046015909,64.84,78023.57,0.0,0.99763,0.0,0.39088]
[1777046016919,64.84,78014.69,0.0,0.99761,0.0,0.39371]
[1777046017924,64.84,78012.18,0.0,0.9976,0.0,0.39451]
[1777046018932,64.84,78006.67,0.0,0.99759,0.0,0.39628]
[1777046020947,64.84,78006.5,0.0,0.99759,0.0,0.39633]
[1777046022957,64.84,78000.75,0.0,0.99758,0.0,0.39819]
[1777046027992,64.84,78001.14,0.0,0.99758,0.0,0.39806]
[1777046032031,64.84,77992.85,0.0,0.99756,0.0,0.40074]
[1777046033033,64.84,77984.12,0.0,0.99754,0.0,0.40358]
[1777046034040,64.84,77978.02,0.0,0.99753,0.0,0.40558]
[1777046035046,64.84,77966.73,0.0,0.9975,0.0,0.4093]
[1777046036054,64.84,77964.63,0.0,0.9975,0.0,0.40999]
[1777046040100,64.84,77969.74,0.0,0.99751,0.0,0.40831]
[1777046041101,64.84,77983.22,0.0,0.99754,0.0,0.40388]
[1777046046147,64.84,77983.73,0.0,0.99754,0.0,0.40371]
[1777046051173,64.84,77990.27,0.0,0.99755,0.0,0.40158]
[1777046052181,64.84,77991.85,0.0,0.99756,0.0,0.40107]
[1777046057214,64.84,77991.12,0.0,0.99756,0.0,0.4013]
[1777046062249,64.84,77993.51,0.0,0.99756,0.0,0.40053]
[1777046067284,64.84,77998.03,0.0,0.99757,0.0,0.39906]
[1777046072320,64.84,78002.08,0.0,0.99758,0.0,0.39703]
[1777046075340,64.84,77994.27,0.0,0.99757,0.0,0.39955]
[1777046076349,64.84,77987.84,0.0,0.99755,0.0,0.40164]
[1777046077356,64.84,77990.59,0.0,0.99756,0.0,0.40074]
[1777046078365,64.84,77999.34,0.0,0.99758,0.0,0.39791]
[1777046079376,64.84,77997.62,0.0,0.99757,0.0,0.39847]
[1777046083400,64.84,77996.84,0.0,0.99757,0.0,0.39872]
[1777046087429,64.84,78000.78,0.0,0.99758,0.0,0.39745]
[1777046092464,64.84,78000.32,0.0,0.99758,0.0,0.3976]
[1777046095486,64.84,77992.15,0.0,0.99756,0.0,0.40024]
[1777046100522,64.84,77996.61,0.0,0.99757,0.0,0.39879]
[1777046102537,64.84,78007.57,0.0,0.9976,0.0,0.39526]
[1777046106564,64.84,78013.75,0.0,0.99761,0.0,0.39329]
[1777046111597,64.84,78012.94,0.0,0.99761,0.0,0.39355]
[1777046115626,64.84,78004.17,0.0,0.99759,0.0,0.39636]
[1777046116633,64.84,78003.72,0.0,0.99759,0.0,0.3965]
[1777046119654,64.84,77997.83,0.0,0.99757,0.0,0.3984]
[1777046122673,64.84,78009.55,0.0,0.9976,0.0,0.39463]
[1777046123681,64.84,78013.85,0.0,0.99761,0.0,0.39325]
[1777046129373,64.84,78023.55,0.0,0.99763,0.0,0.39017]
[1777046129723,64.84,78023.55,0.0,0.99763,0.0,0.39017]
[1777046131738,64.84,78029.42,0.0,0.99765,0.0,0.3876]
[1777046134772,64.84,78039.99,0.0,0.99767,0.0,0.38428]
[1777046135772,64.84,78060.7,0.0,0.99771,0.0,0.37785]
[1777046136785,64.84,78063.18,0.0,0.99772,0.0,0.37708]
[1777046139447,64.84,78051.84,0.0,0.9977,0.0,0.38059]
[1777046140818,64.84,78049.26,0.0,0.99769,0.0,0.38139]
[1777046144843,64.84,78044.12,0.0,0.99768,0.0,0.38299]
[1777046146854,64.84,78032.65,0.0,0.99765,0.0,0.38658]
[1777046147861,64.84,78032.85,0.0,0.99766,0.0,0.38652]
[1777046152896,64.84,78030.57,0.0,0.99765,0.0,0.38723]
[1777046157931,64.84,78027.25,0.0,0.99764,0.0,0.38828]
[1777046159586,64.84,78023.55,0.0,0.99764,0.0,0.38945]
[1777046161960,64.84,78016.58,0.0,0.99762,0.0,0.39166]
[1777046162966,64.84,78011.33,0.0,0.99761,0.0,0.39334]
[1777046168001,64.84,78012.99,0.0,0.99761,0.0,0.39281]
[1777046172029,64.84,78018.7,0.0,0.99762,0.0,0.39099]
[1777046174043,64.84,78018.33,0.0,0.99762,0.0,0.39111]
[1777046179726,64.84,78017.07,0.0,0.99762,0.0,0.39151]
[1777046182101,64.84,78010.36,0.0,0.99761,0.0,0.39365]
[1777046183107,64.84,78002.65,0.0,0.99759,0.0,0.39612]
[1777046184115,64.84,77995.15,0.0,0.99757,0.0,0.39853]
[1777046185121,64.84,77998.02,0.0,0.99758,0.0,0.39761]
[1777046190157,64.84,77998.07,0.0,0.99758,0.0,0.39759]
[1777046192169,64.84,77992.84,0.0,0.99757,0.0,0.39855]
[1777046194183,64.84,77998.68,0.0,0.99759,0.0,0.39667]
[1777046197204,64.84,78009.47,0.0,0.99761,0.0,0.39321]
[1777046198211,64.84,78007.62,0.0,0.9976,0.0,0.3938]
[1777046203246,64.84,78007.04,0.0,0.9976,0.0,0.39398]
[1777046205262,64.84,78015.03,0.0,0.99762,0.0,0.39144]
[1777046207274,64.84,78009.06,0.0,0.99761,0.0,0.39334]
[1777046208281,64.84,78002.03,0.0,0.99759,0.0,0.39559]
[1777046209288,64.84,77996.98,0.0,0.99758,0.0,0.39721]
[1777046211302,64.84,77993.91,0.0,0.99757,0.0,0.3982]
[1777046216338,64.84,77990.78,0.0,0.99757,0.0,0.39922]
[1777046220369,64.84,77980.8,0.0,0.99755,0.0,0.40246]
[1777046221372,64.84,77979.58,0.0,0.99754,0.0,0.40286]
[1777046222384,64.84,77973.16,0.0,0.99753,0.0,0.40496]
[1777046223387,64.84,77979.25,0.0,0.99754,0.0,0.40296]
[1777046224392,64.84,77980.25,0.0,0.99754,0.0,0.40264]
[1777046229430,64.84,77978.7,0.0,0.99754,0.0,0.40314]
[1777046234465,64.84,77976.49,0.0,0.99754,0.0,0.40387]
[1777046235475,64.84,77989.11,0.0,0.99756,0.0,0.39976]
[1777046236480,64.84,77989.18,0.0,0.99756,0.0,0.39973]
[1777046241515,64.84,77986.28,0.0,0.99756,0.0,0.40068]
[1777046244536,64.84,78001.94,0.0,0.99759,0.0,0.39562]
[1777046245543,64.84,78011.49,0.0,0.99761,0.0,0.39256]
[1777046246551,64.84,78012.9,0.0,0.99762,0.0,0.39211]
[1777046248564,64.84,78021.14,0.0,0.99763,0.0,0.3895]
[1777046253602,64.84,78016.56,0.0,0.99763,0.0,0.39023]
[1777046256620,64.84,78023.06,0.0,0.99764,0.0,0.38817]
[1777046257627,64.84,78025.19,0.0,0.99765,0.0,0.3875]
[1777046262662,64.84,78025.15,0.0,0.99765,0.0,0.38751]
[1777046267697,64.84,78029.36,0.0,0.99766,0.0,0.38619]
[1777046271725,64.84,78020.88,0.0,0.99764,0.0,0.38886]
[1777046275753,64.84,78014.93,0.0,0.99762,0.0,0.39075]
[1777046280787,64.84,78014.02,0.0,0.99762,0.0,0.39104]
[1777046285824,64.84,78014.04,0.0,0.99762,0.0,0.39103]
[1777046289851,64.84,78023.2,0.0,0.99764,0.0,0.38813]
[1777046290858,64.84,78026.22,0.0,0.99765,0.0,0.38718]
[1777046294886,64.84,78028.08,0.0,0.99765,0.0,0.38659]
[1777046296901,64.84,78036.95,0.0,0.99767,0.0,0.38381]
[1777046297906,64.84,78038.47,0.0,0.99768,0.0,0.38333]
[1777046302942,64.84,78036.47,0.0,0.99767,0.0,0.38396]
[1777046307979,64.84,78034.11,0.0,0.99767,0.0,0.3847]
[1777046313013,64.84,78032.46,0.0,0.99767,0.0,0.3845]
[1777046315032,64.84,78022.72,0.0,0.99765,0.0,0.38756]
[1777046316040,64.84,78019.45,0.0,0.99764,0.0,0.3886]
[1777046317047,64.84,78027.56,0.0,0.99766,0.0,0.38604]
[1777046318054,64.84,78030.26,0.0,0.99766,0.0,0.38519]
[1777046322081,64.84,78033.62,0.0,0.99767,0.0,0.38414]
[1777046327118,64.84,78031.92,0.0,0.99767,0.0,0.38467]
[1777046332153,64.84,78036.33,0.0,0.99768,0.0,0.38329]
[1777046337187,64.84,78039.23,0.0,0.99768,0.0,0.38239]
[1777046342223,64.84,78040.18,0.0,0.99768,0.0,0.38209]
[1777046346254,64.84,78031.5,0.0,0.99766,0.0,0.3848]
[1777046347258,64.84,78025.32,0.0,0.99765,0.0,0.38674]
[1777046348270,64.84,78020.78,0.0,0.99764,0.0,0.38818]
[1777046353305,64.84,78020.37,0.0,0.99764,0.0,0.38831]
[1777046358340,64.84,78017.77,0.0,0.99764,0.0,0.38913]
[1777046363375,64.84,78020.58,0.0,0.99764,0.0,0.38824]
[1777046366398,64.84,78025.8,0.0,0.99765,0.0,0.38659]
[1777046371435,64.84,78031.49,0.0,0.99767,0.0,0.3841]
[1777046372439,64.84,78035.58,0.0,0.99768,0.0,0.38282]
[1777046377475,64.84,78034.93,0.0,0.99768,0.0,0.38302]
[1777046378485,64.84,78040.8,0.0,0.99769,0.0,0.38119]
[1777046379489,64.84,78039.25,0.0,0.99769,0.0,0.38167]
[1777046384527,64.84,78037.61,0.0,0.99768,0.0,0.38218]
[1777046389558,64.84,78040.03,0.0,0.99769,0.0,0.38143]
[1777046393589,64.84,78046.48,0.0,0.9977,0.0,0.37943]
[1777046395600,64.84,78043.81,0.0,0.9977,0.0,0.38026]
[1777046396609,64.84,78035.88,0.0,0.99768,0.0,0.38272]
[1777046397616,64.84,78033.22,0.0,0.99767,0.0,0.38355]
[1777046402651,64.84,78040.16,0.0,0.99769,0.0,0.38139]
[1777046407688,64.84,78052.08,0.0,0.99771,0.0,0.3777]
[1777046408692,64.84,78052.19,0.0,0.99771,0.0,0.37767]
[1777046411717,64.84,78046.1,0.0,0.9977,0.0,0.37955]
[1777046413731,64.84,78039.15,0.0,0.99769,0.0,0.3817]
[1777046416748,64.84,78035.83,0.0,0.99768,0.0,0.38274]
[1777046419771,64.84,78024.45,0.0,0.99765,0.0,0.3863]
[1777046420776,64.84,78026.56,0.0,0.99766,0.0,0.38564]
[1777046425813,64.84,78022.51,0.0,0.99765,0.0,0.38692]
[1777046426821,64.84,78016.81,0.0,0.99764,0.0,0.38871]
[1777046430848,64.84,78007.93,0.0,0.99762,0.0,0.39153]
[1777046431858,64.84,78004.17,0.0,0.99761,0.0,0.39201]
[1777046434877,64.84,78012.41,0.0,0.99763,0.0,0.38939]
[1777046439909,64.84,78007.18,0.0,0.99762,0.0,0.39105]
[1777046444943,64.84,78007.21,0.0,0.99762,0.0,0.39104]
[1777046449979,64.84,78005.93,0.0,0.99762,0.0,0.39145]
[1777046454007,64.84,78011.11,0.0,0.99763,0.0,0.3898]
[1777046455013,64.84,78005.7,0.0,0.99762,0.0,0.39152]
[1777046456030,64.84,78001.05,0.0,0.99761,0.0,0.393]
[1777046461058,64.84,77999.81,0.0,0.99761,0.0,0.3934]
[1777046463070,64.84,77987.94,0.0,0.99758,0.0,0.39721]
[1777046465085,64.84,77986.73,0.0,0.99758,0.0,0.3976]
[1777046468105,64.84,77974.96,0.0,0.99755,0.0,0.40142]
[1777046469111,64.84,77963.75,0.0,0.99753,0.0,0.40508]
[1777046470119,64.84,77960.87,0.0,0.99752,0.0,0.40603]
[1777046475156,64.84,77944.64,0.0,0.99748,0.0,0.4114]
[1777046476163,64.84,77944.77,0.0,0.99748,0.0,0.41135]
[1777046477169,64.84,77953.88,0.0,0.9975,0.0,0.40833]
[1777046478177,64.84,77952.98,0.0,0.9975,0.0,0.40863]
[1777046482867,64.84,77949.5,0.0,0.99749,0.0,0.40978]
[1777046487245,64.84,77939.04,0.0,0.99747,0.0,0.41326]
[1777046488248,64.84,77935.81,0.0,0.99746,0.0,0.41434]
[1777046491269,64.84,77941.73,0.0,0.99748,0.0,0.41161]
[1777046496304,64.84,77940.49,0.0,0.99748,0.0,0.41203]
[1777046497311,64.84,77946.09,0.0,0.99749,0.0,0.41016]
[1777046499325,64.84,77945.13,0.0,0.99749,0.0,0.41048]
[1777046503007,64.84,77942.59,0.0,0.99748,0.0,0.41133]
[1777046508390,64.84,77936.0,0.0,0.99747,0.0,0.41353]
[1777046513445,64.84,77935.37,0.0,0.99746,0.0,0.41374]
[1777046518460,64.84,77928.7,0.0,0.99745,0.0,0.41597]
[1777046519468,64.84,77930.29,0.0,0.99745,0.0,0.41544]
[1777046523154,64.84,77938.68,0.0,0.99747,0.0,0.41263]
[1777046525511,64.84,77949.71,0.0,0.9975,0.0,0.40897]
[1777046526517,64.84,77949.84,0.0,0.9975,0.0,0.40892]
[1777046530545,64.84,77959.5,0.0,0.99752,0.0,0.40574]
[1777046533224,64.84,77961.52,0.0,0.99752,0.0,0.40507]
[1777046536587,64.84,77973.61,0.0,0.99755,0.0,0.40112]
[1777046537593,64.84,77975.65,0.0,0.99756,0.0,0.40046]
[1777046539608,64.84,77984.89,0.0,0.99758,0.0,0.39747]
[1777046540619,64.84,77992.42,0.0,0.99759,0.0,0.39504]
[1777046541622,64.84,77995.09,0.0,0.9976,0.0,0.39419]
[1777046546662,64.84,77996.99,0.0,0.9976,0.0,0.39358]
[1777046551695,64.84,77997.96,0.0,0.99761,0.0,0.39254]
[1777046556729,64.84,77997.0,0.0,0.99761,0.0,0.39285]
[1777046558745,64.84,77991.94,0.0,0.9976,0.0,0.39447]
[1777046559755,64.84,77986.61,0.0,0.99758,0.0,0.39618]
[1777046560759,64.84,77971.77,0.0,0.99755,0.0,0.40098]
[1777046561766,64.84,77970.48,0.0,0.99755,0.0,0.4014]
[1777046564787,64.84,77962.25,0.0,0.99753,0.0,0.40409]
[1777046565793,64.84,77962.94,0.0,0.99753,0.0,0.40387]
[1777046569823,64.84,77967.96,0.0,0.99754,0.0,0.40223]
[1777046571835,64.84,77977.28,0.0,0.99756,0.0,0.3992]
[1777046572844,64.84,77981.36,0.0,0.99757,0.0,0.39788]
[1777046577880,64.84,77980.58,0.0,0.99757,0.0,0.39813]
[1777046581907,64.84,77974.43,0.0,0.99756,0.0,0.40012]
[1777046582914,64.84,77967.52,0.0,0.99754,0.0,0.40237]
[1777046583921,64.84,77969.15,0.0,0.99755,0.0,0.40184]
[1777046588955,64.84,77970.0,0.0,0.99755,0.0,0.40156]
[1777046589963,64.84,77964.73,0.0,0.99754,0.0,0.40328]
[1777046591976,64.84,77962.41,0.0,0.99753,0.0,0.40404]
[1777046592983,64.84,77954.41,0.0,0.99751,0.0,0.40667]
[1777046593992,64.84,77953.6,0.0,0.99751,0.0,0.40693]
[1777046598018,64.84,77958.86,0.0,0.99752,0.0,0.4052]
[1777046603053,64.84,77953.93,0.0,0.99751,0.0,0.40683]
[1777046609096,64.84,77952.08,0.0,0.99751,0.0,0.40744]
[1777046614133,64.84,77950.15,0.0,0.99751,0.0,0.40733]
[1777046615141,64.84,77944.38,0.0,0.99749,0.0,0.40924]
[1777046617150,64.84,77941.25,0.0,0.99749,0.0,0.41027]
[1777046622188,64.84,77945.92,0.0,0.9975,0.0,0.40873]
[1777046627222,64.84,77945.53,0.0,0.9975,0.0,0.40886]
[1777046632259,64.84,77959.99,0.0,0.99753,0.0,0.40409]
[1777046633264,64.84,77960.1,0.0,0.99753,0.0,0.40406]
[1777046638299,64.84,77959.04,0.0,0.99753,0.0,0.4044]
[1777046641320,64.84,77964.53,0.0,0.99754,0.0,0.40261]
[1777046643334,64.84,77970.81,0.0,0.99755,0.0,0.40056]
[1777046646355,64.84,77977.4,0.0,0.99757,0.0,0.39842]
[1777046647364,64.84,77981.02,0.0,0.99758,0.0,0.39725]
[1777046649375,64.84,77983.31,0.0,0.99758,0.0,0.39652]
[1777046652398,64.84,77975.47,0.0,0.99756,0.0,0.39905]
[1777046654087,64.84,77967.62,0.0,0.99755,0.0,0.4016]
[1777046654414,64.84,77967.62,0.0,0.99755,0.0,0.4016]
[1777046659446,64.84,77961.8,0.0,0.99753,0.0,0.4035]
[1777046664482,64.84,77959.83,0.0,0.99753,0.0,0.40415]
[1777046665487,64.84,77950.24,0.0,0.99751,0.0,0.4073]
[1777046666496,64.84,77948.98,0.0,0.9975,0.0,0.40771]
[1777046671530,64.84,77946.61,0.0,0.9975,0.0,0.40775]
[1777046675560,64.84,77952.01,0.0,0.99752,0.0,0.40597]
[1777046680593,64.84,77948.05,0.0,0.99751,0.0,0.40728]
[1777046685628,64.84,77950.52,0.0,0.99751,0.0,0.40646]
[1777046690665,64.84,77947.26,0.0,0.99751,0.0,0.40754]
[1777046695701,64.84,77976.45,0.0,0.99757,0.0,0.398]
[1777046696707,64.84,77975.07,0.0,0.99757,0.0,0.39845]
[1777046699728,64.84,77973.91,0.0,0.99757,0.0,0.39882]
[1777046701743,64.84,77980.47,0.0,0.99758,0.0,0.3967]
[1777046703756,64.84,77982.75,0.0,0.99758,0.0,0.39597]
[1777046705772,64.84,77977.33,0.0,0.99757,0.0,0.39771]
[1777046709806,64.84,77982.34,0.0,0.99758,0.0,0.3961]
[1777046715843,64.84,77984.56,0.0,0.99759,0.0,0.39538]
[1777046720878,64.84,77984.27,0.0,0.99759,0.0,0.39548]
[1777046725912,64.84,77988.3,0.0,0.9976,0.0,0.39418]
[1777046727931,64.84,77994.81,0.0,0.99761,0.0,0.3921]
[1777046728933,64.84,78001.46,0.0,0.99763,0.0,0.38998]
[1777046729943,64.84,78000.99,0.0,0.99762,0.0,0.39013]
[1777046734975,64.84,77998.44,0.0,0.99762,0.0,0.39022]
[1777046739006,64.84,77990.02,0.0,0.99761,0.0,0.39291]
[1777046744043,64.84,77990.05,0.0,0.99761,0.0,0.3929]
[1777046749075,64.84,77988.58,0.0,0.9976,0.0,0.39337]
[1777046754113,64.84,77988.99,0.0,0.9976,0.0,0.39324]
[1777046758139,64.84,77994.35,0.0,0.99761,0.0,0.39153]
[1777046760153,64.84,77995.3,0.0,0.99762,0.0,0.39122]
[1777046765190,64.84,77996.78,0.0,0.99762,0.0,0.39075]
[1777046767203,64.84,78001.83,0.0,0.99763,0.0,0.38915]
[1777046769217,64.84,78010.38,0.0,0.99765,0.0,0.38645]
[1777046770225,64.84,78018.53,0.0,0.99767,0.0,0.38388]
[1777046771231,64.84,78022.52,0.0,0.99768,0.0,0.38264]
[1777046776268,64.84,78025.93,0.0,0.99768,0.0,0.38157]
[1777046777274,64.84,78028.05,0.0,0.99769,0.0,0.38091]
[1777046779288,64.84,78037.2,0.0,0.99771,0.0,0.37808]
[1777046780296,64.84,78046.04,0.0,0.99772,0.0,0.37535]
[1777046781303,64.84,78045.81,0.0,0.99772,0.0,0.37542]
[1777046786343,64.84,78050.09,0.0,0.99773,0.0,0.37411]
[1777046788351,64.84,78042.86,0.0,0.99772,0.0,0.37633]
[1777046792379,64.84,78040.46,0.0,0.99772,0.0,0.37637]
[1777046797415,64.84,78039.94,0.0,0.99772,0.0,0.37653]
[1777046802452,64.84,78039.73,0.0,0.99772,0.0,0.37659]
[1777046807491,64.84,78038.82,0.0,0.99771,0.0,0.37687]
[1777046812524,64.84,78026.32,0.0,0.99769,0.0,0.38074]
[1777046813531,64.84,78027.33,0.0,0.99769,0.0,0.38043]
[1777046818566,64.84,78022.66,0.0,0.99768,0.0,0.38188]
[1777046822595,64.84,78010.52,0.0,0.99765,0.0,0.38569]
[1777046823601,64.84,78013.17,0.0,0.99766,0.0,0.38485]
[1777046825294,64.84,77997.21,0.0,0.99763,0.0,0.38989]
[1777046826623,64.84,77991.18,0.0,0.99761,0.0,0.39181]
[1777046827629,64.84,77988.96,0.0,0.99761,0.0,0.39252]
[1777046828636,64.84,77982.81,0.0,0.99759,0.0,0.39449]
[1777046829642,64.84,77979.4,0.0,0.99759,0.0,0.39559]
[1777046832664,64.84,77973.69,0.0,0.99757,0.0,0.39743]
[1777046833671,64.84,77966.7,0.0,0.99756,0.0,0.39969]
[1777046835362,64.84,77961.55,0.0,0.99755,0.0,0.40137]
[1777046837699,64.84,77968.08,0.0,0.99756,0.0,0.39924]
[1777046838706,64.84,77962.29,0.0,0.99755,0.0,0.40113]
[1777046840719,64.84,77959.26,0.0,0.99754,0.0,0.40211]
[1777046845432,64.84,77969.86,0.0,0.99757,0.0,0.39867]
[1777046845754,64.84,77969.86,0.0,0.99757,0.0,0.39867]
[1777046850790,64.84,77969.6,0.0,0.99756,0.0,0.39875]
[1777046855502,64.84,77954.41,0.0,0.99754,0.0,0.40296]
[1777046856832,64.84,77950.53,0.0,0.99753,0.0,0.40423]
[1777046858847,64.84,77947.14,0.0,0.99752,0.0,0.40534]
[1777046863882,64.84,77948.74,0.0,0.99752,0.0,0.40482]
[1777046868917,64.84,77950.8,0.0,0.99753,0.0,0.40414]
[1777046869924,64.84,77940.21,0.0,0.9975,0.0,0.40763]
[1777046870931,64.84,77938.15,0.0,0.9975,0.0,0.40831]
[1777046874963,64.84,77935.61,0.0,0.99749,0.0,0.40915]
[1777046876975,64.84,77927.7,0.0,0.99747,0.0,0.41178]
[1777046877985,64.84,77926.89,0.0,0.99747,0.0,0.41205]
[1777046879009,64.84,77917.05,0.0,0.99745,0.0,0.41535]
[1777046880006,64.84,77910.26,0.0,0.99743,0.0,0.41763]
[1777046881013,64.84,77904.19,0.0,0.99742,0.0,0.41969]
[1777046882020,64.84,77898.44,0.0,0.99741,0.0,0.42164]
[1777046883025,64.84,77913.12,0.0,0.99744,0.0,0.41667]
[1777046887054,64.84,77902.88,0.0,0.99742,0.0,0.42013]
[1777046888060,64.84,77895.66,0.0,0.9974,0.0,0.42259]
[1777046889076,64.84,77895.06,0.0,0.9974,0.0,0.42279]
[1777046891078,64.84,77888.52,0.0,0.99738,0.0,0.42503]
[1777046893093,64.84,77881.31,0.0,0.99737,0.0,0.42751]
[1777046894099,64.84,77874.53,0.0,0.99735,0.0,0.42985]
[1777046899134,64.84,77873.63,0.0,0.99735,0.0,0.43016]
[1777046904169,64.84,77872.0,0.0,0.99734,0.0,0.43073]
[1777046905179,64.84,77865.68,0.0,0.99733,0.0,0.43293]
[1777046907194,64.84,77857.79,0.0,0.99731,0.0,0.43568]
[1777046910217,64.84,77864.77,0.0,0.99733,0.0,0.43324]
[1777046911221,64.84,77873.32,0.0,0.99735,0.0,0.42949]
[1777046916259,64.84,77869.38,0.0,0.99734,0.0,0.43086]
[1777046921300,64.84,77865.9,0.0,0.99733,0.0,0.43207]
[1777046922303,64.84,77859.61,0.0,0.99732,0.0,0.43426]
[1777046923308,64.84,77853.64,0.0,0.9973,0.0,0.43635]
[1777046928344,64.84,77854.15,0.0,0.9973,0.0,0.43617]
[1777046933378,64.84,77857.12,0.0,0.99731,0.0,0.43513]
[1777046938413,64.84,77853.4,0.0,0.9973,0.0,0.43644]
[1777046940428,64.84,77862.4,0.0,0.99732,0.0,0.43329]
[1777046941434,64.84,77855.62,0.0,0.99731,0.0,0.43566]
[1777046944460,64.84,77866.04,0.0,0.99733,0.0,0.43202]
[1777046946475,64.84,77860.9,0.0,0.99732,0.0,0.43381]
[1777046951510,64.84,77859.08,0.0,0.99732,0.0,0.43445]
[1777046954530,64.84,77850.25,0.0,0.9973,0.0,0.43755]
[1777046955538,64.84,77847.24,0.0,0.99729,0.0,0.43861]
[1777046960572,64.84,77848.66,0.0,0.99729,0.0,0.4381]
[1777046963594,64.84,77840.56,0.0,0.99727,0.0,0.44097]
[1777046968629,64.84,77843.19,0.0,0.99728,0.0,0.44004]
[1777046973665,64.84,77848.68,0.0,0.9973,0.0,0.43731]
[1777046978700,64.84,77853.03,0.0,0.99731,0.0,0.43578]
[1777046981720,64.84,77856.02,0.0,0.99731,0.0,0.43473]
[1777046986425,64.84,77876.54,0.0,0.99736,0.0,0.4276]
[1777046987762,64.84,77882.13,0.0,0.99738,0.0,0.42568]
[1777046988769,64.84,77887.29,0.0,0.99739,0.0,0.42391]
[1777046989777,64.84,77889.12,0.0,0.99739,0.0,0.42329]
[1777046990785,64.84,77882.89,0.0,0.99738,0.0,0.42542]
[1777046991791,64.84,77877.49,0.0,0.99737,0.0,0.42728]
[1777046993806,64.84,77874.27,0.0,0.99736,0.0,0.42839]
[1777046998848,64.84,77876.93,0.0,0.99736,0.0,0.42747]
[1777047003887,64.84,77888.73,0.0,0.99739,0.0,0.42342]
[1777047004888,64.84,77887.23,0.0,0.99739,0.0,0.42393]
[1777047009924,64.84,77883.49,0.0,0.99738,0.0,0.42521]
[1777047014960,64.84,77879.41,0.0,0.99737,0.0,0.42662]
[1777047016635,64.84,77875.39,0.0,0.99736,0.0,0.428]
[1777047018988,64.84,77883.96,0.0,0.99738,0.0,0.42505]
[1777047024027,64.84,77885.6,0.0,0.99739,0.0,0.42449]
[1777047026705,64.84,77889.16,0.0,0.99739,0.0,0.42327]
[1777047031074,64.84,77896.58,0.0,0.99742,0.0,0.41998]
[1777047033090,64.84,77909.62,0.0,0.99745,0.0,0.41557]
[1777047034096,64.84,77913.39,0.0,0.99745,0.0,0.4143]
[1777047036778,64.84,77916.06,0.0,0.99746,0.0,0.41341]
[1777047042153,64.84,77917.7,0.0,0.99746,0.0,0.41286]
[1777047044169,64.84,77922.96,0.0,0.99748,0.0,0.4111]
[1777047049200,64.84,77923.69,0.0,0.99748,0.0,0.41086]
[1777047052222,64.84,77932.38,0.0,0.9975,0.0,0.40798]
[1777047057257,64.84,77935.01,0.0,0.9975,0.0,0.40711]
[1777047062298,64.84,77929.59,0.0,0.99749,0.0,0.4089]
[1777047065332,64.84,77944.75,0.0,0.99753,0.0,0.4039]
[1777047066325,64.84,77946.71,0.0,0.99753,0.0,0.40326]
[1777047071361,64.84,77944.29,0.0,0.99753,0.0,0.40405]
[1777047073369,64.84,77957.76,0.0,0.99756,0.0,0.39965]
[1777047074376,64.84,77958.46,0.0,0.99756,0.0,0.39943]
[1777047077397,64.84,77948.24,0.0,0.99753,0.0,0.40276]
[1777047078404,64.84,77940.52,0.0,0.99752,0.0,0.40529]
[1777047083442,64.84,77942.49,0.0,0.99752,0.0,0.40464]
[1777047085454,64.84,77949.14,0.0,0.99754,0.0,0.40246]
[1777047090489,64.84,77951.13,0.0,0.99754,0.0,0.40181]
[1777047095526,64.84,77949.56,0.0,0.99754,0.0,0.40159]
[1777047099552,64.84,77943.86,0.0,0.99753,0.0,0.40345]
[1777047104590,64.84,77941.82,0.0,0.99752,0.0,0.40412]
[1777047105597,64.84,77948.28,0.0,0.99754,0.0,0.40201]
[1777047109625,64.84,77954.32,0.0,0.99755,0.0,0.40004]
[1777047114660,64.84,77954.68,0.0,0.99755,0.0,0.39992]
[1777047119696,64.84,77952.52,0.0,0.99755,0.0,0.40062]
[1777047124729,64.84,77948.89,0.0,0.99754,0.0,0.40181]
[1777047129766,64.84,77946.93,0.0,0.99754,0.0,0.40245]
[1777047133796,64.84,77941.29,0.0,0.99752,0.0,0.40429]
[1777047138829,64.84,77938.29,0.0,0.99752,0.0,0.40528]
[1777047143864,64.84,77935.17,0.0,0.99751,0.0,0.40631]
[1777047148899,64.84,77932.78,0.0,0.9975,0.0,0.4071]
[1777047153933,64.84,77931.98,0.0,0.99751,0.0,0.40662]
[1777047158973,64.84,77926.79,0.0,0.99749,0.0,0.40833]
[1777047159976,64.84,77920.66,0.0,0.99748,0.0,0.41037]
[1777047160984,64.84,77915.69,0.0,0.99747,0.0,0.41202]
[1777047161994,64.84,77907.35,0.0,0.99745,0.0,0.41482]
[1777047163000,64.84,77904.82,0.0,0.99744,0.0,0.41567]
[1777047165016,64.84,77898.92,0.0,0.99743,0.0,0.41766]
[1777047170054,64.84,77897.56,0.0,0.99743,0.0,0.41812]
[1777047173075,64.84,77892.74,0.0,0.99742,0.0,0.41975]
[1777047178111,64.84,77892.54,0.0,0.99742,0.0,0.41982]
[1777047183148,64.84,77888.07,0.0,0.9974,0.0,0.42134]
[1777047184155,64.84,77881.17,0.0,0.99739,0.0,0.4237]
[1777047185161,64.84,77880.74,0.0,0.99739,0.0,0.42384]
[1777047189192,64.84,77873.57,0.0,0.99737,0.0,0.4263]
[1777047194225,64.84,77875.14,0.0,0.99737,0.0,0.42576]
[1777047197951,64.84,77886.0,0.0,0.9974,0.0,0.42205]
[1777047198253,64.84,77886.0,0.0,0.9974,0.0,0.42205]
[1777047203287,64.84,77886.04,0.0,0.9974,0.0,0.42203]
[1777047207318,64.84,77878.24,0.0,0.99738,0.0,0.4247]
[1777047212351,64.84,77877.57,0.0,0.99738,0.0,0.42416]
[1777047217385,64.84,77878.18,0.0,0.99739,0.0,0.42395]
[1777047219401,64.84,77872.82,0.0,0.99737,0.0,0.42579]
[1777047224434,64.84,77868.93,0.0,0.99736,0.0,0.42713]
[1777047229470,64.84,77865.91,0.0,0.99736,0.0,0.42817]
[1777047234504,64.84,77862.39,0.0,0.99735,0.0,0.42939]
[1777047239539,64.84,77872.5,0.0,0.99737,0.0,0.4259]
[1777047240547,64.84,77880.12,0.0,0.99739,0.0,0.42329]
[1777047245581,64.84,77875.22,0.0,0.99738,0.0,0.42496]
[1777047246587,64.84,77868.76,0.0,0.99736,0.0,0.42719]
[1777047249614,64.84,77860.64,0.0,0.99734,0.0,0.43]
[1777047254644,64.84,77855.0,0.0,0.99733,0.0,0.43196]
[1777047259680,64.84,77850.64,0.0,0.99732,0.0,0.43348]
[1777047264716,64.84,77851.08,0.0,0.99732,0.0,0.43332]
[1777047269749,64.84,77851.18,0.0,0.99732,0.0,0.43329]
[1777047274785,64.84,77841.36,0.0,0.9973,0.0,0.43594]
[1777047279820,64.84,77838.82,0.0,0.9973,0.0,0.43683]
[1777047283848,64.84,77832.47,0.0,0.99728,0.0,0.43907]
[1777047286875,64.84,77826.11,0.0,0.99726,0.0,0.44133]
[1777047288882,64.84,77820.3,0.0,0.99725,0.0,0.44339]
[1777047290916,64.84,77820.01,0.0,0.99725,0.0,0.4435]
[1777047291904,64.84,77814.43,0.0,0.99724,0.0,0.44549]
[1777047292911,64.84,77806.81,0.0,0.99722,0.0,0.44823]
[1777047293918,64.84,77803.68,0.0,0.99721,0.0,0.44935]
[1777047295933,64.84,77797.41,0.0,0.99719,0.0,0.45162]
[1777047300968,64.84,77789.35,0.0,0.99717,0.0,0.45455]
[1777047301978,64.84,77782.89,0.0,0.99716,0.0,0.45691]
[1777047302983,64.84,77781.98,0.0,0.99715,0.0,0.45724]
[1777047304997,64.84,77771.34,0.0,0.99713,0.0,0.46115]
[1777047306004,64.84,77758.13,0.0,0.99709,0.0,0.46605]
[1777047307013,64.84,77761.57,0.0,0.9971,0.0,0.46477]
[1777047308023,64.84,77768.18,0.0,0.99712,0.0,0.46232]
[1777047309027,64.84,77769.8,0.0,0.99712,0.0,0.46172]
[1777047314065,64.84,77764.76,0.0,0.99711,0.0,0.46359]
[1777047318092,64.84,77771.26,0.0,0.99713,0.0,0.46118]
[1777047321123,64.84,77777.03,0.0,0.99714,0.0,0.45906]
[1777047326153,64.84,77772.17,0.0,0.99713,0.0,0.46085]
[1777047331185,64.84,77774.36,0.0,0.99714,0.0,0.45922]
[1777047336221,64.84,77778.94,0.0,0.99715,0.0,0.45754]
[1777047338960,64.84,77769.8,0.0,0.99713,0.0,0.4609]
[1777047340249,64.84,77767.85,0.0,0.99712,0.0,0.46162]
[1777047345285,64.84,77768.21,0.0,0.99712,0.0,0.46149]
[1777047349031,64.84,77756.25,0.0,0.99709,0.0,0.46592]
[1777047354349,64.84,77757.54,0.0,0.99709,0.0,0.46544]
[1777047357369,64.84,77756.13,0.0,0.99709,0.0,0.46597]
[1777047359383,64.84,77751.79,0.0,0.99708,0.0,0.46759]
[1777047364418,64.84,77753.02,0.0,0.99708,0.0,0.46713]
[1777047369454,64.84,77749.72,0.0,0.99707,0.0,0.46836]
[1777047374489,64.84,77750.31,0.0,0.99708,0.0,0.46814]
[1777047376502,64.84,77754.7,0.0,0.99709,0.0,0.4665]
[1777047377510,64.84,77759.08,0.0,0.9971,0.0,0.46487]
[1777047380532,64.84,77747.46,0.0,0.99707,0.0,0.46921]
[1777047384559,64.84,77752.86,0.0,0.99708,0.0,0.46719]
[1777047387581,64.84,77764.39,0.0,0.99711,0.0,0.4629]
[1777047388587,64.84,77772.09,0.0,0.99713,0.0,0.46005]
[1777047389596,64.84,77778.08,0.0,0.99715,0.0,0.45785]
[1777047390601,64.84,77785.18,0.0,0.99717,0.0,0.45525]
[1777047395635,64.84,77789.68,0.0,0.99718,0.0,0.4528]
[1777047400670,64.84,77797.79,0.0,0.9972,0.0,0.44987]
[1777047405707,64.84,77797.45,0.0,0.9972,0.0,0.44999]
[1777047409736,64.84,77791.32,0.0,0.99719,0.0,0.45221]
[1777047414770,64.84,77787.82,0.0,0.99718,0.0,0.45348]
[1777047418797,64.84,77780.9,0.0,0.99716,0.0,0.456]
[1777047423833,64.84,77784.18,0.0,0.99717,0.0,0.45481]
[1777047428867,64.84,77782.4,0.0,0.99716,0.0,0.45545]
[1777047432898,64.84,77754.23,0.0,0.99709,0.0,0.46584]
[1777047434912,64.84,77744.54,0.0,0.99707,0.0,0.46947]
[1777047439948,64.84,77742.31,0.0,0.99706,0.0,0.4703]
[1777047444984,64.84,77740.51,0.0,0.99706,0.0,0.47098]
[1777047450020,64.84,77742.53,0.0,0.99706,0.0,0.47022]
[1777047455055,64.84,77738.42,0.0,0.99705,0.0,0.47093]
[1777047459083,64.84,77732.18,0.0,0.99704,0.0,0.47328]
[1777047461098,64.84,77720.84,0.0,0.99701,0.0,0.47758]
[1777047462138,64.84,77712.77,0.0,0.99699,0.0,0.48067]
[1777047463111,64.84,77708.45,0.0,0.99697,0.0,0.48232]
[1777047464118,64.84,77703.4,0.0,0.99696,0.0,0.48427]
[1777047466132,64.84,77700.0,0.0,0.99695,0.0,0.48558]
[1777047471170,64.84,77709.8,0.0,0.99698,0.0,0.4818]
[1777047472175,64.84,77712.85,0.0,0.99699,0.0,0.48063]
[1777047477210,64.84,77715.46,0.0,0.99699,0.0,0.47964]
[1777047482248,64.84,77717.77,0.0,0.997,0.0,0.47875]
[1777047485266,64.84,77706.69,0.0,0.99697,0.0,0.483]
[1777047486273,64.84,77701.33,0.0,0.99695,0.0,0.48506]
[1777047491308,64.84,77701.96,0.0,0.99696,0.0,0.48482]
[1777047496343,64.84,77703.89,0.0,0.99696,0.0,0.48408]
[1777047501378,64.84,77703.32,0.0,0.99696,0.0,0.4843]
[1777047506415,64.84,77702.71,0.0,0.99696,0.0,0.48453]
[1777047508427,64.84,77708.24,0.0,0.99697,0.0,0.4824]
[1777047510272,64.84,77710.41,0.0,0.99698,0.0,0.48157]
[1777047513463,64.84,77720.14,0.0,0.99701,0.0,0.477]
[1777047514471,64.84,77726.16,0.0,0.99703,0.0,0.47472]
[1777047515476,64.84,77728.96,0.0,0.99703,0.0,0.47366]
[1777047518498,64.84,77730.27,0.0,0.99704,0.0,0.47316]
[1777047523536,64.84,77727.93,0.0,0.99703,0.0,0.47405]
[1777047528572,64.84,77722.15,0.0,0.99702,0.0,0.47624]
[1777047533608,64.84,77720.41,0.0,0.99701,0.0,0.4769]
[1777047538644,64.84,77718.88,0.0,0.99701,0.0,0.47748]
[1777047543679,64.84,77716.87,0.0,0.997,0.0,0.47825]
[1777047545697,64.84,77713.92,0.0,0.99699,0.0,0.47938]
[1777047550728,64.84,77717.31,0.0,0.997,0.0,0.47808]
[1777047555767,64.84,77723.55,0.0,0.99702,0.0,0.47571]
[1777047556771,64.84,77715.7,0.0,0.997,0.0,0.4787]
[1777047557778,64.84,77711.24,0.0,0.99699,0.0,0.4804]
[1777047560799,64.84,77718.83,0.0,0.99701,0.0,0.4775]
[1777047562813,64.84,77725.64,0.0,0.99703,0.0,0.47492]
[1777047563827,64.84,77725.21,0.0,0.99702,0.0,0.47508]
[1777047565834,64.84,77732.23,0.0,0.99704,0.0,0.47242]
[1777047566841,64.84,77722.62,0.0,0.99702,0.0,0.47606]
[1777047567848,64.84,77722.4,0.0,0.99702,0.0,0.47615]
[1777047572884,64.84,77723.72,0.0,0.99703,0.0,0.4748]
[1777047577918,64.84,77724.11,0.0,0.99703,0.0,0.47465]
[1777047582954,64.84,77715.89,0.0,0.997,0.0,0.47778]
[1777047587994,64.84,77723.89,0.0,0.99703,0.0,0.47474]
[1777047588996,64.84,77727.93,0.0,0.99704,0.0,0.47321]
[1777047593024,64.84,77723.58,0.0,0.99703,0.0,0.47485]
[1777047595042,64.84,77715.46,0.0,0.997,0.0,0.47794]
[1777047600073,64.84,77717.32,0.0,0.99701,0.0,0.47723]
[1777047605109,64.84,77722.2,0.0,0.99702,0.0,0.47538]
[1777047610146,64.84,77722.14,0.0,0.99702,0.0,0.4754]
[1777047615179,64.84,77722.28,0.0,0.99702,0.0,0.47535]
[1777047620216,64.84,77726.2,0.0,0.99703,0.0,0.47386]
[1777047622228,64.84,77732.47,0.0,0.99705,0.0,0.47149]
[1777047627263,64.84,77732.24,0.0,0.99705,0.0,0.47158]
[1777047632300,64.84,77728.64,0.0,0.99704,0.0,0.4721]
[1777047633327,64.84,77716.5,0.0,0.99701,0.0,0.4767]
[1777047635320,64.84,77715.11,0.0,0.99701,0.0,0.47723]
[1777047640357,64.84,77711.66,0.0,0.997,0.0,0.47854]
[1777047645389,64.84,77710.9,0.0,0.997,0.0,0.47883]
[1777047650424,64.84,77707.78,0.0,0.99699,0.0,0.48003]
[1777047651432,64.84,77701.29,0.0,0.99697,0.0,0.48252]
[1777047652438,64.84,77694.6,0.0,0.99695,0.0,0.48509]
[1777047653446,64.84,77693.88,0.0,0.99695,0.0,0.48537]
[1777047658480,64.84,77701.47,0.0,0.99697,0.0,0.48245]
[1777047661501,64.84,77707.82,0.0,0.99699,0.0,0.48001]
[1777047666539,64.84,77706.61,0.0,0.99698,0.0,0.48047]
[1777047668554,64.84,77712.38,0.0,0.997,0.0,0.47827]
[1777047673591,64.84,77710.73,0.0,0.997,0.0,0.4789]
[1777047678620,64.84,77710.95,0.0,0.997,0.0,0.47881]
[1777047683658,64.84,77704.31,0.0,0.99698,0.0,0.48136]
[1777047685669,64.84,77696.61,0.0,0.99696,0.0,0.48432]
[1777047686677,64.84,77695.09,0.0,0.99695,0.0,0.48491]
[1777047691711,64.84,77692.14,0.0,0.99695,0.0,0.48519]
[1777047694733,64.84,77683.76,0.0,0.99693,0.0,0.48844]
[1777047697755,64.84,77690.54,0.0,0.99695,0.0,0.48581]
[1777047699768,64.84,77683.76,0.0,0.99693,0.0,0.48844]
[1777047701785,64.84,77680.41,0.0,0.99692,0.0,0.48974]
[1777047706822,64.84,77679.94,0.0,0.99692,0.0,0.48992]
[1777047711851,64.84,77680.64,0.0,0.99692,0.0,0.48965]
[1777047716887,64.84,77682.24,0.0,0.99692,0.0,0.48903]
[1777047721924,64.84,77681.4,0.0,0.99692,0.0,0.48935]
[1777047726959,64.84,77681.37,0.0,0.99692,0.0,0.48937]
[1777047731994,64.84,77679.52,0.0,0.99692,0.0,0.49009]
[1777047737031,64.84,77678.9,0.0,0.99691,0.0,0.49033]
[1777047738037,64.84,77671.56,0.0,0.99689,0.0,0.4932]
[1777047739044,64.84,77665.83,0.0,0.99688,0.0,0.49545]
[1777047740066,64.84,77664.63,0.0,0.99687,0.0,0.49592]
[1777047743076,64.84,77654.11,0.0,0.99684,0.0,0.50008]
[1777047746098,64.84,77648.31,0.0,0.99683,0.0,0.50239]
[1777047747104,64.84,77645.04,0.0,0.99682,0.0,0.50369]
[1777047750125,64.84,77642.78,0.0,0.99681,0.0,0.5046]
[1777047755159,64.84,77643.07,0.0,0.99682,0.0,0.5036]
[1777047760195,64.84,77648.57,0.0,0.99683,0.0,0.50141]
[1777047765237,64.84,77648.72,0.0,0.99684,0.0,0.50135]
[1777047767250,64.84,77655.07,0.0,0.99685,0.0,0.49883]
[1777047771274,64.84,77667.11,0.0,0.99689,0.0,0.49408]
[1777047772281,64.84,77677.35,0.0,0.99692,0.0,0.49007]
[1777047773289,64.84,77693.1,0.0,0.99696,0.0,0.48396]
[1777047778323,64.84,77689.08,0.0,0.99695,0.0,0.48551]
[1777047782354,64.84,77693.51,0.0,0.99696,0.0,0.4838]
[1777047786378,64.84,77698.31,0.0,0.99697,0.0,0.48196]
[1777047789399,64.84,77703.85,0.0,0.99699,0.0,0.47983]
[1777047791413,64.84,77700.03,0.0,0.99698,0.0,0.48129]
[1777047796456,64.84,77699.08,0.0,0.99697,0.0,0.48166]
[1777047801485,64.84,77716.02,0.0,0.99702,0.0,0.47519]
[1777047802492,64.84,77733.8,0.0,0.99707,0.0,0.46849]
[1777047803502,64.84,77734.1,0.0,0.99707,0.0,0.46837]
[1777047805512,64.84,77721.1,0.0,0.99703,0.0,0.47327]
[1777047806521,64.84,77720.23,0.0,0.99703,0.0,0.4736]
[1777047809540,64.84,77716.51,0.0,0.99702,0.0,0.47501]
[1777047814576,64.84,77706.05,0.0,0.997,0.0,0.47814]
[1777047815583,64.84,77705.3,0.0,0.997,0.0,0.47843]
[1777047820625,64.84,77698.81,0.0,0.99698,0.0,0.48091]
[1777047821642,64.84,77705.31,0.0,0.997,0.0,0.47842]
[1777047826687,64.84,77704.09,0.0,0.99699,0.0,0.47889]
[1777047830715,64.84,77704.77,0.0,0.997,0.0,0.47863]
[1777047831722,64.84,77714.61,0.0,0.99702,0.0,0.47488]
[1777047832732,64.84,77716.79,0.0,0.99703,0.0,0.47406]
[1777047836758,64.84,77711.33,0.0,0.99701,0.0,0.47613]
[1777047842624,64.84,77707.82,0.0,0.997,0.0,0.47747]
[1777047847837,64.84,77708.76,0.0,0.99701,0.0,0.47711]
[1777047848842,64.84,77721.77,0.0,0.99704,0.0,0.47217]
[1777047849848,64.84,77728.83,0.0,0.99706,0.0,0.46951]
[1777047850855,64.84,77732.4,0.0,0.99707,0.0,0.46818]
[1777047855891,64.84,77729.83,0.0,0.99706,0.0,0.46914]
[1777047860927,64.84,77727.75,0.0,0.99706,0.0,0.46992]
[1777047865962,64.84,77727.92,0.0,0.99706,0.0,0.46986]
[1777047870997,64.84,77722.9,0.0,0.99704,0.0,0.47175]
[1777047873011,64.84,77719.97,0.0,0.99704,0.0,0.47201]
[1777047877038,64.84,77728.99,0.0,0.99707,0.0,0.46862]
[1777047878046,64.84,77730.69,0.0,0.99707,0.0,0.46798]
[1777047883081,64.84,77728.37,0.0,0.99706,0.0,0.46885]
[1777047888116,64.84,77730.37,0.0,0.99707,0.0,0.4681]
[1777047893153,64.84,77729.42,0.0,0.99707,0.0,0.46846]
[1777047896174,64.84,77736.18,0.0,0.99708,0.0,0.46593]
[1777047901217,64.84,77745.09,0.0,0.99711,0.0,0.46261]
[1777047902214,64.84,77747.46,0.0,0.99711,0.0,0.46174]
[1777047905239,64.84,77742.44,0.0,0.9971,0.0,0.4636]
[1777047907249,64.84,77736.99,0.0,0.99709,0.0,0.46563]
[1777047908257,64.84,77731.1,0.0,0.99707,0.0,0.46783]
[1777047909264,64.84,77731.39,0.0,0.99707,0.0,0.46772]
[1777047914302,64.84,77735.82,0.0,0.99708,0.0,0.46606]
[1777047919333,64.84,77733.82,0.0,0.99708,0.0,0.46681]
[1777047924369,64.84,77732.35,0.0,0.99707,0.0,0.46736]
[1777047929403,64.84,77736.62,0.0,0.99709,0.0,0.46576]
[1777047932427,64.84,77730.3,0.0,0.99707,0.0,0.46729]
[1777047935450,64.84,77724.24,0.0,0.99706,0.0,0.46957]
[1777047936459,64.84,77718.41,0.0,0.99704,0.0,0.47176]
[1777047938471,64.84,77704.24,0.0,0.997,0.0,0.47714]
[1777047940485,64.84,77698.4,0.0,0.99699,0.0,0.47937]
[1777047942499,64.84,77692.82,0.0,0.99697,0.0,0.48151]
[1777047943507,64.84,77686.99,0.0,0.99696,0.0,0.48375]
[1777047944515,64.84,77681.1,0.0,0.99694,0.0,0.48603]
[1777047949548,64.84,77679.57,0.0,0.99694,0.0,0.48662]
[1777047954583,64.84,77681.25,0.0,0.99694,0.0,0.48597]
[1777047959621,64.84,77683.9,0.0,0.99695,0.0,0.48494]
[1777047964655,64.84,77683.65,0.0,0.99695,0.0,0.48504]
[1777047966669,64.84,77685.15,0.0,0.99695,0.0,0.48446]
[1777047971707,64.84,77693.27,0.0,0.99697,0.0,0.48133]
[1777047972709,64.84,77693.35,0.0,0.99698,0.0,0.4813]
[1777047974726,64.84,77700.64,0.0,0.99699,0.0,0.47851]
[1777047975733,64.84,77710.98,0.0,0.99702,0.0,0.47457]
[1777047976742,64.84,77716.05,0.0,0.99704,0.0,0.47265]
[1777047978755,64.84,77708.67,0.0,0.99702,0.0,0.47545]
[1777047980773,64.84,77707.89,0.0,0.99701,0.0,0.47575]
[1777047985803,64.84,77708.14,0.0,0.99702,0.0,0.47565]
[1777047990838,64.84,77705.75,0.0,0.99701,0.0,0.47656]
[1777047995872,64.84,77705.06,0.0,0.99701,0.0,0.47598]
[1777047998895,64.84,77693.14,0.0,0.99698,0.0,0.48053]
[1777047999903,64.84,77692.49,0.0,0.99698,0.0,0.48078]
[1777048004938,64.84,77693.53,0.0,0.99698,0.0,0.48038]
[1777048005946,64.84,77699.33,0.0,0.997,0.0,0.47816]
[1777048006952,64.84,77701.21,0.0,0.997,0.0,0.47744]
[1777048011986,64.84,77709.58,0.0,0.99702,0.0,0.47426]
[1777048013828,64.84,77714.29,0.0,0.99704,0.0,0.47248]
[1777048019039,64.84,77718.15,0.0,0.99705,0.0,0.47102]
[1777048024077,64.84,77719.64,0.0,0.99705,0.0,0.47046]
[1777048026091,64.84,77730.8,0.0,0.99708,0.0,0.46627]
[1777048027098,64.84,77730.89,0.0,0.99708,0.0,0.46624]
[1777048032134,64.84,77733.63,0.0,0.99709,0.0,0.46522]
[1777048037169,64.84,77734.71,0.0,0.99709,0.0,0.46481]
[1777048038175,64.84,77740.34,0.0,0.99711,0.0,0.46272]
[1777048039184,64.84,77745.0,0.0,0.99712,0.0,0.46099]
[1777048041200,64.84,77747.24,0.0,0.99712,0.0,0.46017]
[1777048043211,64.84,77754.37,0.0,0.99714,0.0,0.45754]
[1777048045225,64.84,77757.47,0.0,0.99715,0.0,0.4564]
[1777048050260,64.84,77755.59,0.0,0.99715,0.0,0.45709]
[1777048053281,64.84,77748.73,0.0,0.99713,0.0,0.45879]
[1777048054289,64.84,77745.7,0.0,0.99712,0.0,0.45991]
[1777048058316,64.84,77750.78,0.0,0.99714,0.0,0.45804]
[1777048063351,64.84,77752.63,0.0,0.99714,0.0,0.45736]
[1777048068389,64.84,77750.7,0.0,0.99714,0.0,0.45807]
[1777048073421,64.84,77750.07,0.0,0.99714,0.0,0.4583]
[1777048078456,64.84,77752.73,0.0,0.99714,0.0,0.45732]
[1777048083493,64.84,77748.97,0.0,0.99713,0.0,0.4587]
[1777048088527,64.84,77750.69,0.0,0.99714,0.0,0.45807]
[1777048092553,64.84,77744.08,0.0,0.99712,0.0,0.46051]
[1777048093561,64.84,77745.34,0.0,0.99712,0.0,0.46004]
[1777048098596,64.84,77746.14,0.0,0.99713,0.0,0.45975]
[1777048103631,64.84,77743.01,0.0,0.99712,0.0,0.4609]
[1777048108668,64.84,77744.34,0.0,0.99712,0.0,0.46041]
[1777048113702,64.84,77744.98,0.0,0.99713,0.0,0.45935]
[1777048114709,64.84,77737.78,0.0,0.99711,0.0,0.46201]
[1777048117729,64.84,77732.55,0.0,0.9971,0.0,0.46396]
[1777048122764,64.84,77726.35,0.0,0.99708,0.0,0.46627]
[1777048123770,64.84,77721.7,0.0,0.99707,0.0,0.46801]
[1777048125785,64.84,77718.57,0.0,0.99706,0.0,0.46918]
[1777048130822,64.84,77714.76,0.0,0.99705,0.0,0.47062]
[1777048135857,64.84,77707.68,0.0,0.99703,0.0,0.47329]
[1777048138875,64.84,77704.12,0.0,0.99702,0.0,0.47464]
[1777048142906,64.84,77698.24,0.0,0.997,0.0,0.47688]
[1777048144921,64.84,77691.96,0.0,0.99699,0.0,0.47928]
[1777048146937,64.84,77683.52,0.0,0.99696,0.0,0.48252]
[1777048147942,64.84,77681.93,0.0,0.99696,0.0,0.48313]
[1777048151971,64.84,77689.26,0.0,0.99698,0.0,0.48031]
[1777048152977,64.84,77689.26,0.0,0.99698,0.0,0.48031]
[1777048158013,64.84,77695.34,0.0,0.997,0.0,0.47799]
[1777048163047,64.84,77696.03,0.0,0.997,0.0,0.47772]
[1777048168083,64.84,77696.79,0.0,0.997,0.0,0.47743]
[1777048173117,64.84,77696.46,0.0,0.997,0.0,0.47671]
[1777048178153,64.84,77695.44,0.0,0.997,0.0,0.4771]
[1777048183189,64.84,77696.09,0.0,0.997,0.0,0.47685]
[1777048188223,64.84,77695.18,0.0,0.997,0.0,0.4772]
[1777048190237,64.84,77701.2,0.0,0.99702,0.0,0.47491]
[1777048191245,64.84,77704.14,0.0,0.99703,0.0,0.47379]
[1777048196283,64.84,77704.75,0.0,0.99703,0.0,0.47356]
[1777048201349,64.84,77708.58,0.0,0.99704,0.0,0.47211]
[1777048203335,64.84,77721.92,0.0,0.99707,0.0,0.46709]
[1777048204339,64.84,77723.47,0.0,0.99708,0.0,0.46651]
[1777048208368,64.84,77730.46,0.0,0.99709,0.0,0.4639]
[1777048209375,64.84,77739.42,0.0,0.99712,0.0,0.46058]
[1777048210384,64.84,77742.19,0.0,0.99713,0.0,0.45956]
[1777048215416,64.84,77740.97,0.0,0.99712,0.0,0.46001]
[1777048217430,64.84,77746.16,0.0,0.99714,0.0,0.45809]
[1777048222465,64.84,77748.87,0.0,0.99714,0.0,0.4571]
[1777048225486,64.84,77754.4,0.0,0.99716,0.0,0.45507]
[1777048227501,64.84,77745.72,0.0,0.99713,0.0,0.45826]
[1777048228508,64.84,77742.14,0.0,0.99713,0.0,0.45957]
[1777048233543,64.84,77743.07,0.0,0.99713,0.0,0.45841]
[1777048238580,64.84,77740.35,0.0,0.99713,0.0,0.45941]
[1777048243614,64.84,77741.86,0.0,0.99713,0.0,0.45885]
[1777048248660,64.84,77742.64,0.0,0.99713,0.0,0.45857]
[1777048249657,64.84,77759.17,0.0,0.99717,0.0,0.45251]
[1777048250666,64.84,77761.16,0.0,0.99718,0.0,0.45179]
[1777048251672,64.84,77753.44,0.0,0.99716,0.0,0.4546]
[1777048253686,64.84,77758.71,0.0,0.99717,0.0,0.45268]
[1777048255700,64.84,77753.51,0.0,0.99716,0.0,0.45458]
[1777048260734,64.84,77756.2,0.0,0.99717,0.0,0.45359]
[1777048263759,64.84,77764.0,0.0,0.99719,0.0,0.45076]
[1777048264764,64.84,77768.7,0.0,0.9972,0.0,0.44905]
[1777048269797,64.84,77765.93,0.0,0.99719,0.0,0.45006]
[1777048271820,64.84,77773.94,0.0,0.99721,0.0,0.44716]
[1777048273829,64.84,77778.96,0.0,0.99722,0.0,0.44535]
[1777048278864,64.84,77782.02,0.0,0.99723,0.0,0.44426]
[1777048279869,64.84,77792.24,0.0,0.99726,0.0,0.44061]
[1777048281889,64.84,77782.27,0.0,0.99723,0.0,0.44417]
[1777048282898,64.84,77772.6,0.0,0.99721,0.0,0.44764]
[1777048283898,64.84,77765.49,0.0,0.99719,0.0,0.45021]
[1777048288933,64.84,77763.07,0.0,0.99718,0.0,0.45109]
[1777048293968,64.84,77767.96,0.0,0.9972,0.0,0.44851]
[1777048299003,64.84,77767.86,0.0,0.9972,0.0,0.44855]
[1777048300010,64.84,77772.99,0.0,0.99721,0.0,0.44669]
[1777048302025,64.84,77776.92,0.0,0.99722,0.0,0.44528]
[1777048307059,64.84,77772.51,0.0,0.99721,0.0,0.44687]
[1777048312095,64.84,77769.83,0.0,0.99721,0.0,0.44783]
[1777048317133,64.84,77764.6,0.0,0.99719,0.0,0.44973]
[1777048322167,64.84,77767.33,0.0,0.9972,0.0,0.44874]
[1777048327200,64.84,77764.11,0.0,0.99719,0.0,0.4499]
[1777048332234,64.84,77765.83,0.0,0.9972,0.0,0.44928]
[1777048335256,64.84,77760.83,0.0,0.99718,0.0,0.45109]
[1777048337270,64.84,77760.16,0.0,0.99718,0.0,0.45134]
[1777048342310,64.84,77760.86,0.0,0.99718,0.0,0.45108]
[1777048347340,64.84,77761.34,0.0,0.99719,0.0,0.45091]
[1777048352375,64.84,77771.96,0.0,0.99722,0.0,0.44626]
[1777048354391,64.84,77777.32,0.0,0.99723,0.0,0.44433]
[1777048356266,64.84,77790.08,0.0,0.99726,0.0,0.43978]
[1777048356403,64.84,77790.08,0.0,0.99726,0.0,0.43978]
[1777048361438,64.84,77796.72,0.0,0.99728,0.0,0.43743]
[1777048366476,64.84,77799.95,0.0,0.99729,0.0,0.43628]
[1777048371507,64.84,77801.74,0.0,0.99729,0.0,0.43565]
[1777048374529,64.84,77797.53,0.0,0.99728,0.0,0.43714]
[1777048379563,64.84,77797.36,0.0,0.99728,0.0,0.4372]
[1777048381582,64.84,77792.01,0.0,0.99727,0.0,0.43909]
[1777048384600,64.84,77799.77,0.0,0.99729,0.0,0.43635]
[1777048389634,64.84,77802.58,0.0,0.99729,0.0,0.43536]
[1777048393663,64.84,77810.67,0.0,0.99731,0.0,0.43252]
[1777048394671,64.84,77821.06,0.0,0.99734,0.0,0.42889]
[1777048397690,64.84,77826.48,0.0,0.99735,0.0,0.42701]
[1777048401720,64.84,77830.77,0.0,0.99736,0.0,0.42553]
[1777048404740,64.84,77834.61,0.0,0.99737,0.0,0.42421]
[1777048405749,64.84,77841.66,0.0,0.99739,0.0,0.42179]
[1777048409780,64.84,77831.63,0.0,0.99736,0.0,0.42523]
[1777048410785,64.84,77825.56,0.0,0.99735,0.0,0.42733]
[1777048415820,64.84,77828.26,0.0,0.99736,0.0,0.42562]
[1777048420853,64.84,77831.84,0.0,0.99737,0.0,0.42438]
[1777048425891,64.84,77831.19,0.0,0.99737,0.0,0.42461]
[1777048430925,64.84,77834.32,0.0,0.99738,0.0,0.42353]
[1777048435961,64.84,77835.14,0.0,0.99738,0.0,0.42325]
[1777048439989,64.84,77837.9,0.0,0.99738,0.0,0.4223]
[1777048445036,64.84,77834.11,0.0,0.99737,0.0,0.4236]
[1777048450065,64.84,77835.37,0.0,0.99738,0.0,0.42317]
[1777048455102,64.84,77823.94,0.0,0.99735,0.0,0.42711]
[1777048456110,64.84,77820.38,0.0,0.99734,0.0,0.42835]
[1777048457118,64.84,77830.27,0.0,0.99737,0.0,0.42493]
[1777048458123,64.84,77832.55,0.0,0.99737,0.0,0.42414]
[1777048460138,64.84,77826.87,0.0,0.99736,0.0,0.4261]
[1777048461144,64.84,77819.28,0.0,0.99734,0.0,0.42873]
[1777048462152,64.84,77817.3,0.0,0.99733,0.0,0.42942]
[1777048466188,64.84,77827.53,0.0,0.99736,0.0,0.42587]
[1777048467045,64.84,77829.35,0.0,0.99736,0.0,0.42524]
[1777048472220,64.84,77833.86,0.0,0.99738,0.0,0.42291]
[1777048474235,64.84,77824.71,0.0,0.99736,0.0,0.42607]
[1777048475243,64.84,77822.01,0.0,0.99735,0.0,0.427]
[1777048480293,64.84,77825.51,0.0,0.99736,0.0,0.42579]
[1777048485315,64.84,77827.36,0.0,0.99736,0.0,0.42515]
[1777048486321,64.84,77833.56,0.0,0.99738,0.0,0.42302]
[1777048487347,64.84,77835.5,0.0,0.99738,0.0,0.42235]
[1777048488336,64.84,77842.85,0.0,0.9974,0.0,0.41984]
[1777048489343,64.84,77852.3,0.0,0.99742,0.0,0.41662]
[1777048490349,64.84,77852.67,0.0,0.99742,0.0,0.4165]
[1777048495386,64.84,77855.5,0.0,0.99743,0.0,0.41554]
[1777048497400,64.84,77866.91,0.0,0.99746,0.0,0.4117]
[1777048498406,64.84,77868.37,0.0,0.99746,0.0,0.41121]
[1777048501428,64.84,77862.48,0.0,0.99745,0.0,0.41319]
[1777048502436,64.84,77861.42,0.0,0.99744,0.0,0.41354]
[1777048507331,64.84,77866.75,0.0,0.99746,0.0,0.41175]
[1777048512503,64.84,77863.36,0.0,0.99745,0.0,0.41289]
[1777048518546,64.84,77863.29,0.0,0.99745,0.0,0.41291]
[1777048523581,64.84,77866.73,0.0,0.99746,0.0,0.41176]
[1777048524587,64.84,77861.28,0.0,0.99744,0.0,0.41359]
[1777048527611,64.84,77859.68,0.0,0.99744,0.0,0.41413]
[1777048528617,64.84,77867.56,0.0,0.99746,0.0,0.41148]
[1777048529624,64.84,77875.31,0.0,0.99748,0.0,0.40889]
[1777048530630,64.84,77875.76,0.0,0.99748,0.0,0.40874]
[1777048534660,64.84,77868.22,0.0,0.99746,0.0,0.4105]
[1777048535667,64.84,77867.55,0.0,0.99746,0.0,0.41073]
[1777048540703,64.84,77876.42,0.0,0.99748,0.0,0.40777]
[1777048545737,64.84,77879.08,0.0,0.99749,0.0,0.40688]
[1777048549766,64.84,77885.36,0.0,0.9975,0.0,0.4048]
[1777048552786,64.84,77894.62,0.0,0.99753,0.0,0.40175]
[1777048556813,64.84,77890.04,0.0,0.99751,0.0,0.40326]
[1777048561850,64.84,77885.75,0.0,0.9975,0.0,0.40468]
[1777048566884,64.84,77882.52,0.0,0.9975,0.0,0.40574]
[1777048571920,64.84,77882.44,0.0,0.9975,0.0,0.40577]
[1777048576954,64.84,77885.59,0.0,0.9975,0.0,0.40473]
[1777048581991,64.84,77886.69,0.0,0.99751,0.0,0.40436]
[1777048587023,64.84,77887.64,0.0,0.99751,0.0,0.40405]
[1777048593065,64.84,77887.07,0.0,0.99751,0.0,0.40349]
[1777048597094,64.84,77878.4,0.0,0.99749,0.0,0.40636]
[1777048598103,64.84,77878.4,0.0,0.99749,0.0,0.40636]
[1777048599110,64.84,77852.66,0.0,0.99743,0.0,0.41497]
[1777048600119,64.84,77844.28,0.0,0.99741,0.0,0.41781]
[1777048605161,64.84,77843.47,0.0,0.99741,0.0,0.41809]
[1777048609189,64.84,77837.87,0.0,0.9974,0.0,0.41999]
[1777048614221,64.84,77835.19,0.0,0.99739,0.0,0.42091]
[1777048619256,64.84,77834.35,0.0,0.99739,0.0,0.4212]
[1777048623283,64.84,77826.08,0.0,0.99737,0.0,0.42404]
[1777048626306,64.84,77838.59,0.0,0.9974,0.0,0.41975]
[1777048627314,64.84,77840.55,0.0,0.9974,0.0,0.41908]
[1777048629328,64.84,77842.3,0.0,0.99741,0.0,0.41848]
[1777048632348,64.84,77849.04,0.0,0.99742,0.0,0.4162]
[1777048635369,64.84,77842.26,0.0,0.99741,0.0,0.4185]
[1777048640405,64.84,77840.26,0.0,0.9974,0.0,0.41918]
[1777048645440,64.84,77838.55,0.0,0.9974,0.0,0.41976]
[1777048647454,64.84,77844.92,0.0,0.99741,0.0,0.41759]
[1777048650476,64.84,77848.18,0.0,0.99742,0.0,0.41649]
[1777048654505,64.84,77841.29,0.0,0.99741,0.0,0.41806]
[1777048655511,64.84,77838.03,0.0,0.9974,0.0,0.41917]
[1777048660552,64.84,77836.95,0.0,0.9974,0.0,0.41954]
[1777048661553,64.84,77831.86,0.0,0.99739,0.0,0.42128]
[1777048663568,64.84,77827.29,0.0,0.99738,0.0,0.42284]
[1777048668601,64.84,77827.21,0.0,0.99738,0.0,0.42287]
[1777048671623,64.84,77821.88,0.0,0.99736,0.0,0.4247]
[1777048672631,64.84,77821.59,0.0,0.99736,0.0,0.4248]
[1777048678538,64.84,77821.6,0.0,0.99736,0.0,0.4248]
[1777048683708,64.84,77819.95,0.0,0.99736,0.0,0.42537]
[1777048688743,64.84,77820.8,0.0,0.99736,0.0,0.42508]
[1777048693778,64.84,77823.56,0.0,0.99737,0.0,0.42413]
[1777048696799,64.84,77816.02,0.0,0.99735,0.0,0.42673]
[1777048697808,64.84,77812.82,0.0,0.99734,0.0,0.42784]
[1777048702841,64.84,77816.07,0.0,0.99735,0.0,0.42671]
[1777048707876,64.84,77821.7,0.0,0.99736,0.0,0.42477]
[1777048711904,64.84,77830.15,0.0,0.99739,0.0,0.42109]
[1777048714926,64.84,77819.09,0.0,0.99736,0.0,0.42489]
[1777048719960,64.84,77816.92,0.0,0.99736,0.0,0.42564]
[1777048724995,64.84,77819.49,0.0,0.99736,0.0,0.42475]
[1777048730030,64.84,77821.24,0.0,0.99737,0.0,0.42415]
[1777048735065,64.84,77825.13,0.0,0.99738,0.0,0.42281]
[1777048739094,64.84,77820.14,0.0,0.99736,0.0,0.42453]
[1777048744133,64.84,77818.83,0.0,0.99736,0.0,0.42498]
[1777048746143,64.84,77813.69,0.0,0.99735,0.0,0.42676]
[1777048751181,64.84,77808.26,0.0,0.99734,0.0,0.42864]
[1777048756215,64.84,77799.53,0.0,0.99731,0.0,0.43169]
[1777048760241,64.84,77793.84,0.0,0.9973,0.0,0.43368]
[1777048765275,64.84,77793.06,0.0,0.9973,0.0,0.43395]
[1777048768296,64.84,77787.47,0.0,0.99729,0.0,0.43592]
[1777048773331,64.84,77786.41,0.0,0.99729,0.0,0.4355]
[1777048778365,64.84,77786.64,0.0,0.99729,0.0,0.43542]
[1777048783406,64.84,77783.9,0.0,0.99728,0.0,0.43639]
[1777048785415,64.84,77773.95,0.0,0.99726,0.0,0.43992]
[1777048789445,64.84,77766.45,0.0,0.99724,0.0,0.44259]
[1777048794478,64.84,77770.67,0.0,0.99725,0.0,0.44109]
[1777048799514,64.84,77773.33,0.0,0.99725,0.0,0.44014]
[1777048801530,64.84,77778.68,0.0,0.99727,0.0,0.43824]
[1777048802536,64.84,77791.15,0.0,0.9973,0.0,0.43383]
[1777048803541,64.84,77791.15,0.0,0.9973,0.0,0.43383]
[1777048804549,64.84,77790.94,0.0,0.9973,0.0,0.43391]
[1777048808577,64.84,77782.9,0.0,0.99728,0.0,0.43674]
[1777048809584,64.84,77785.3,0.0,0.99728,0.0,0.43589]
[1777048814619,64.84,77783.44,0.0,0.99728,0.0,0.43655]
[1777048819654,64.84,77783.38,0.0,0.99728,0.0,0.43657]
[1777048820660,64.84,77776.62,0.0,0.99726,0.0,0.43897]
[1777048821668,64.84,77768.31,0.0,0.99724,0.0,0.44193]
[1777048822675,64.84,77763.96,0.0,0.99723,0.0,0.44349]
[1777048825696,64.84,77756.61,0.0,0.99721,0.0,0.44613]
[1777048826703,64.84,77750.74,0.0,0.9972,0.0,0.44825]
[1777048827712,64.84,77747.02,0.0,0.99719,0.0,0.44959]
[1777048829725,64.84,77742.02,0.0,0.99718,0.0,0.45141]
[1777048832745,64.84,77733.85,0.0,0.99716,0.0,0.45357]
[1777048833758,64.84,77734.74,0.0,0.99716,0.0,0.45325]
[1777048835772,64.84,77727.4,0.0,0.99714,0.0,0.45594]
[1777048836774,64.84,77722.56,0.0,0.99713,0.0,0.45772]
[1777048838788,64.84,77717.89,0.0,0.99712,0.0,0.45944]
[1777048842820,64.84,77708.57,0.0,0.99709,0.0,0.4629]
[1777048843822,64.84,77704.08,0.0,0.99708,0.0,0.46458]
[1777048849747,64.84,77690.14,0.0,0.99704,0.0,0.46981]
[1777048854906,64.84,77688.96,0.0,0.99704,0.0,0.47025]
[1777048856917,64.84,77682.9,0.0,0.99703,0.0,0.47255]
[1777048857925,64.84,77677.3,0.0,0.99701,0.0,0.47467]
[1777048859821,64.84,77674.04,0.0,0.997,0.0,0.47592]
[1777048861956,64.84,77670.75,0.0,0.99699,0.0,0.47717]
[1777048862975,64.84,77661.58,0.0,0.99697,0.0,0.48069]
[1777048864015,64.84,77656.43,0.0,0.99695,0.0,0.48268]
[1777048864980,64.84,77650.26,0.0,0.99694,0.0,0.48506]
[1777048865988,64.84,77649.32,0.0,0.99693,0.0,0.48543]
[1777048869022,64.84,77643.51,0.0,0.99692,0.0,0.48769]
[1777048871028,64.84,77631.01,0.0,0.99688,0.0,0.49258]
[1777048872030,64.84,77627.6,0.0,0.99687,0.0,0.49393]
[1777048874047,64.84,77621.56,0.0,0.99686,0.0,0.49631]
[1777048879079,64.84,77623.87,0.0,0.99686,0.0,0.4954]
[1777048884115,64.84,77625.77,0.0,0.99687,0.0,0.49465]
[1777048888144,64.84,77620.48,0.0,0.99685,0.0,0.49674]
[1777048893179,64.84,77620.33,0.0,0.99686,0.0,0.49592]
[1777048897212,64.84,77608.57,0.0,0.99682,0.0,0.50059]
[1777048902247,64.84,77607.75,0.0,0.99682,0.0,0.50092]
[1777048906275,64.84,77619.29,0.0,0.99685,0.0,0.49633]
[1777048911310,64.84,77617.62,0.0,0.99685,0.0,0.49699]
[1777048913325,64.84,77612.43,0.0,0.99684,0.0,0.49905]
[1777048918360,64.84,77602.54,0.0,0.99681,0.0,0.503]
[1777048920374,64.84,77595.21,0.0,0.99679,0.0,0.50595]
[1777048921386,64.84,77588.6,0.0,0.99677,0.0,0.50861]
[1777048926419,64.84,77604.99,0.0,0.99681,0.0,0.50202]
[1777048928435,64.84,77610.57,0.0,0.99683,0.0,0.49979]
[1777048929438,64.84,77619.58,0.0,0.99686,0.0,0.49622]
[1777048930447,64.84,77625.62,0.0,0.99687,0.0,0.49383]
[1777048932459,64.84,77632.36,0.0,0.99689,0.0,0.49118]
[1777048933466,64.84,77639.19,0.0,0.99691,0.0,0.48851]
[1777048935482,64.84,77631.88,0.0,0.99689,0.0,0.49137]
[1777048940513,64.84,77634.33,0.0,0.9969,0.0,0.49041]
[1777048943541,64.84,77627.12,0.0,0.99688,0.0,0.49324]
[1777048948570,64.84,77629.28,0.0,0.99688,0.0,0.49239]
[1777048953606,64.84,77634.64,0.0,0.9969,0.0,0.48942]
[1777048955621,64.84,77624.84,0.0,0.99688,0.0,0.49326]
[1777048956627,64.84,77619.04,0.0,0.99686,0.0,0.49555]
[1777048957633,64.84,77618.51,0.0,0.99686,0.0,0.49576]
[1777048962671,64.84,77617.33,0.0,0.99685,0.0,0.49623]
[1777048967706,64.84,77608.36,0.0,0.99683,0.0,0.49979]
[1777048968711,64.84,77604.57,0.0,0.99682,0.0,0.5013]
[1777048970735,64.84,77610.78,0.0,0.99684,0.0,0.49883]
[1777048971731,64.84,77617.24,0.0,0.99685,0.0,0.49626]
[1777048972739,64.84,77616.89,0.0,0.99685,0.0,0.4964]
[1777048977773,64.84,77620.47,0.0,0.99686,0.0,0.49499]
[1777048980799,64.84,77627.47,0.0,0.99688,0.0,0.49223]
[1777048981802,64.84,77624.06,0.0,0.99687,0.0,0.49357]
[1777048986842,64.84,77625.54,0.0,0.99688,0.0,0.49299]
[1777048989862,64.84,77631.43,0.0,0.99689,0.0,0.49067]
[1777048994896,64.84,77633.17,0.0,0.9969,0.0,0.48999]
[1777048997921,64.84,77647.98,0.0,0.99694,0.0,0.48422]
[1777048998926,64.84,77651.62,0.0,0.99695,0.0,0.48281]
[1777049001950,64.84,77656.56,0.0,0.99696,0.0,0.48091]
[1777049005982,64.84,77668.78,0.0,0.997,0.0,0.47622]
[1777049006989,64.84,77673.85,0.0,0.99701,0.0,0.47429]
[1777049010901,64.84,77661.22,0.0,0.99698,0.0,0.47912]
[1777049012022,64.84,77657.96,0.0,0.99697,0.0,0.47951]
[1777049017055,64.84,77659.94,0.0,0.99698,0.0,0.47875]
[1777049020971,64.84,77666.26,0.0,0.997,0.0,0.47633]
[1777049022091,64.84,77672.79,0.0,0.99701,0.0,0.47384]
[1777049023099,64.84,77675.56,0.0,0.99702,0.0,0.47279]
[1777049027126,64.84,77680.36,0.0,0.99703,0.0,0.47097]
[1777049032164,64.84,77681.16,0.0,0.99704,0.0,0.47067]
[1777049036188,64.84,77688.56,0.0,0.99706,0.0,0.46788]
[1777049037195,64.84,77690.94,0.0,0.99706,0.0,0.46699]
[1777049042233,64.84,77694.6,0.0,0.99707,0.0,0.46561]
[1777049043240,64.84,77697.16,0.0,0.99708,0.0,0.46466]
[1777049045254,64.84,77709.08,0.0,0.99711,0.0,0.46022]
[1777049047267,64.84,77717.8,0.0,0.99713,0.0,0.457]
[1777049048274,64.84,77723.96,0.0,0.99715,0.0,0.45473]
[1777049050288,64.84,77713.88,0.0,0.99712,0.0,0.45844]
[1777049055323,64.84,77706.98,0.0,0.9971,0.0,0.461]
[1777049060359,64.84,77707.3,0.0,0.99711,0.0,0.46088]
[1777049064387,64.84,77712.55,0.0,0.99712,0.0,0.45893]
[1777049069422,64.84,77711.45,0.0,0.99712,0.0,0.45934]
[1777049073450,64.84,77700.12,0.0,0.99709,0.0,0.46272]
[1777049077478,64.84,77695.02,0.0,0.99708,0.0,0.46462]
[1777049082517,64.84,77695.41,0.0,0.99708,0.0,0.46447]
[1777049087550,64.84,77700.06,0.0,0.99709,0.0,0.46274]
[1777049090572,64.84,77704.83,0.0,0.9971,0.0,0.46096]
[1777049093593,64.84,77710.21,0.0,0.99712,0.0,0.45897]
[1777049097621,64.84,77704.13,0.0,0.9971,0.0,0.46122]
[1777049102661,64.84,77707.19,0.0,0.99711,0.0,0.46009]
[1777049107690,64.84,77703.83,0.0,0.9971,0.0,0.46134]
[1777049112727,64.84,77710.3,0.0,0.99712,0.0,0.45894]
[1777049115748,64.84,77705.14,0.0,0.9971,0.0,0.46085]
[1777049118771,64.84,77699.65,0.0,0.99709,0.0,0.46289]
[1777049119776,64.84,77704.87,0.0,0.9971,0.0,0.46095]
[1777049124821,64.84,77707.69,0.0,0.99711,0.0,0.4599]
[1777049126826,64.84,77715.96,0.0,0.99713,0.0,0.45685]
[1777049127843,64.84,77710.58,0.0,0.99712,0.0,0.45883]
[1777049129852,64.84,77709.26,0.0,0.99712,0.0,0.45932]
[1777049134881,64.84,77715.69,0.0,0.99714,0.0,0.45612]
[1777049139916,64.84,77719.94,0.0,0.99715,0.0,0.45456]
[1777049143944,64.84,77709.21,0.0,0.99712,0.0,0.45851]
[1777049144951,64.84,77709.27,0.0,0.99712,0.0,0.45849]
[1777049147977,64.84,77701.52,0.0,0.9971,0.0,0.46136]
[1777049149989,64.84,77698.84,0.0,0.99709,0.0,0.46236]
[1777049155023,64.84,77697.94,0.0,0.99709,0.0,0.46269]
[1777049160056,64.84,77700.72,0.0,0.9971,0.0,0.46166]
[1777049161067,64.84,77710.13,0.0,0.99712,0.0,0.45817]
[1777049162071,64.84,77712.52,0.0,0.99713,0.0,0.45729]
[1777049165093,64.84,77703.63,0.0,0.99711,0.0,0.46058]
[1777049168113,64.84,77713.88,0.0,0.99713,0.0,0.45679]
[1777049169120,64.84,77723.3,0.0,0.99716,0.0,0.45333]
[1777049170127,64.84,77723.27,0.0,0.99716,0.0,0.45334]
[1777049174158,64.84,77711.31,0.0,0.99713,0.0,0.45774]
[1777049175163,64.84,77708.58,0.0,0.99712,0.0,0.45875]
[1777049178185,64.84,77699.97,0.0,0.9971,0.0,0.46194]
[1777049179193,64.84,77698.47,0.0,0.99709,0.0,0.4625]
[1777049184228,64.84,77702.87,0.0,0.9971,0.0,0.46086]
[1777049186243,64.84,77709.39,0.0,0.99712,0.0,0.45845]
[1777049188257,64.84,77718.82,0.0,0.99715,0.0,0.45497]
[1777049189269,64.84,77722.68,0.0,0.99716,0.0,0.45356]
[1777049192163,64.84,77728.85,0.0,0.99718,0.0,0.45049]
[1777049197320,64.84,77726.35,0.0,0.99717,0.0,0.4514]
[1777049202353,64.84,77728.8,0.0,0.99718,0.0,0.4505]
[1777049207392,64.84,77723.71,0.0,0.99716,0.0,0.45236]
[1777049208398,64.84,77719.28,0.0,0.99715,0.0,0.45398]
[1777049213434,64.84,77718.79,0.0,0.99715,0.0,0.45416]
[1777049218468,64.84,77725.04,0.0,0.99717,0.0,0.45187]
[1777049223504,64.84,77727.26,0.0,0.99717,0.0,0.45107]
[1777049228540,64.84,77728.56,0.0,0.99718,0.0,0.45059]
[1777049233575,64.84,77728.89,0.0,0.99718,0.0,0.45047]
[1777049238610,64.84,77729.48,0.0,0.99718,0.0,0.45026]
[1777049243645,64.84,77732.5,0.0,0.99719,0.0,0.44916]
[1777049245664,64.84,77739.53,0.0,0.9972,0.0,0.44661]
[1777049250693,64.84,77739.62,0.0,0.9972,0.0,0.44658]
[1777049252708,64.84,77730.49,0.0,0.99719,0.0,0.44907]
[1777049253715,64.84,77722.6,0.0,0.99717,0.0,0.45195]
[1777049258750,64.84,77716.04,0.0,0.99715,0.0,0.45435]
[1777049263788,64.84,77711.89,0.0,0.99714,0.0,0.45587]
[1777049268821,64.84,77708.41,0.0,0.99713,0.0,0.45715]
[1777049271842,64.84,77703.1,0.0,0.99711,0.0,0.45911]
[1777049276879,64.84,77704.07,0.0,0.99712,0.0,0.45876]
[1777049281918,64.84,77708.69,0.0,0.99713,0.0,0.45705]
[1777049286948,64.84,77708.03,0.0,0.99713,0.0,0.45729]
[1777049291984,64.84,77706.94,0.0,0.99712,0.0,0.45769]
[1777049293998,64.84,77715.75,0.0,0.99715,0.0,0.45445]
[1777049295010,64.84,77715.17,0.0,0.99715,0.0,0.45467]
[1777049298030,64.84,77708.61,0.0,0.99713,0.0,0.45708]
[1777049300049,64.84,77702.77,0.0,0.99711,0.0,0.45924]
[1777049305082,64.84,77701.69,0.0,0.99711,0.0,0.45964]
[1777049310118,64.84,77700.34,0.0,0.99711,0.0,0.46014]
[1777049314155,64.84,77694.29,0.0,0.9971,0.0,0.46155]
[1777049315161,64.84,77685.37,0.0,0.99707,0.0,0.46488]
[1777049316158,64.84,77681.85,0.0,0.99706,0.0,0.4662]
[1777049321196,64.84,77682.79,0.0,0.99707,0.0,0.46585]
[1777049325223,64.84,77687.79,0.0,0.99708,0.0,0.46398]
[1777049329256,64.84,77691.4,0.0,0.99709,0.0,0.46263]
[1777049331267,64.84,77682.43,0.0,0.99707,0.0,0.46598]
[1777049332273,64.84,77679.04,0.0,0.99706,0.0,0.46726]
[1777049334288,64.84,77673.53,0.0,0.99704,0.0,0.46933]
[1777049335295,64.84,77666.03,0.0,0.99702,0.0,0.47217]
[1777049336300,64.84,77666.03,0.0,0.99702,0.0,0.47217]
[1777049340328,64.84,77659.56,0.0,0.997,0.0,0.47463]
[1777049345367,64.84,77653.26,0.0,0.99699,0.0,0.47704]
[1777049346370,64.84,77648.64,0.0,0.99697,0.0,0.47881]
[1777049350400,64.84,77654.71,0.0,0.99699,0.0,0.47648]
[1777049353420,64.84,77656.63,0.0,0.997,0.0,0.47575]
[1777049358456,64.84,77653.01,0.0,0.99699,0.0,0.47713]
[1777049359463,64.84,77646.7,0.0,0.99697,0.0,0.47956]
[1777049360470,64.84,77647.14,0.0,0.99697,0.0,0.47939]
[1777049365505,64.84,77643.5,0.0,0.99696,0.0,0.48079]
[1777049367519,64.84,77641.32,0.0,0.99695,0.0,0.48163]
[1777049370539,64.84,77630.4,0.0,0.99692,0.0,0.48586]
[1777049371547,64.84,77630.97,0.0,0.99693,0.0,0.48478]
[1777049374568,64.84,77635.61,0.0,0.99694,0.0,0.48298]
[1777049378597,64.84,77629.27,0.0,0.99693,0.0,0.48544]
[1777049383631,64.84,77630.54,0.0,0.99693,0.0,0.48494]
[1777049386652,64.84,77636.2,0.0,0.99695,0.0,0.48275]
[1777049391687,64.84,77635.32,0.0,0.99694,0.0,0.48309]
[1777049396722,64.84,77633.11,0.0,0.99694,0.0,0.48394]
[1777049401767,64.84,77631.5,0.0,0.99693,0.0,0.48457]
[1777049402765,64.84,77639.99,0.0,0.99696,0.0,0.48128]
[1777049403771,64.84,77646.19,0.0,0.99697,0.0,0.47889]
[1777049404781,64.84,77648.63,0.0,0.99698,0.0,0.47796]
[1777049407800,64.84,77654.29,0.0,0.99699,0.0,0.47579]
[1777049408814,64.84,77658.1,0.0,0.99701,0.0,0.47434]
[1777049412846,64.84,77652.79,0.0,0.99699,0.0,0.47636]
[1777049417877,64.84,77651.8,0.0,0.99699,0.0,0.47674]
[1777049422910,64.84,77648.79,0.0,0.99698,0.0,0.4779]
[1777049427947,64.84,77645.77,0.0,0.99697,0.0,0.47906]
[1777049431973,64.84,77651.18,0.0,0.99699,0.0,0.47613]
[1777049432980,64.84,77657.24,0.0,0.99701,0.0,0.47381]
[1777049436001,64.84,77664.55,0.0,0.99703,0.0,0.47104]
[1777049441041,64.84,77660.99,0.0,0.99702,0.0,0.47239]
[1777049444064,64.84,77666.52,0.0,0.99703,0.0,0.47029]
[1777049449097,64.84,77667.29,0.0,0.99704,0.0,0.47]
[1777049454132,64.84,77668.04,0.0,0.99704,0.0,0.46972]
[1777049456147,64.84,77661.26,0.0,0.99702,0.0,0.47228]
[1777049461189,64.84,77662.04,0.0,0.99702,0.0,0.47199]
[1777049463194,64.84,77653.53,0.0,0.997,0.0,0.47523]
[1777049464201,64.84,77654.57,0.0,0.997,0.0,0.47483]
[1777049469237,64.84,77652.88,0.0,0.997,0.0,0.47548]
[1777049474272,64.84,77656.95,0.0,0.99701,0.0,0.47392]
[1777049475281,64.84,77664.09,0.0,0.99703,0.0,0.47121]
[1777049476286,64.84,77664.42,0.0,0.99703,0.0,0.47109]
[1777049478307,64.84,77659.16,0.0,0.99701,0.0,0.47308]
[1777049481324,64.84,77656.8,0.0,0.99701,0.0,0.47398]
[1777049486358,64.84,77651.25,0.0,0.99699,0.0,0.4761]
[1777049491390,64.84,77654.53,0.0,0.99701,0.0,0.47399]
[1777049495432,64.84,77648.87,0.0,0.99699,0.0,0.47616]
[1777049497445,64.84,77645.65,0.0,0.99698,0.0,0.47739]
[1777049502481,64.84,77645.19,0.0,0.99698,0.0,0.47756]
[1777049507517,64.84,77641.3,0.0,0.99697,0.0,0.47906]
[1777049511545,64.84,77637.59,0.0,0.99696,0.0,0.48049]
[1777049516580,64.84,77637.99,0.0,0.99696,0.0,0.48033]
[1777049521616,64.84,77639.07,0.0,0.99696,0.0,0.47992]
[1777049525643,64.84,77646.34,0.0,0.99698,0.0,0.47712]
[1777049526650,64.84,77642.46,0.0,0.99697,0.0,0.47861]
[1777049531684,64.84,77642.02,0.0,0.99697,0.0,0.47878]
[1777049537727,64.84,77643.67,0.0,0.99698,0.0,0.47815]
[1777049542762,64.84,77642.06,0.0,0.99697,0.0,0.47877]
[1777049547797,64.84,77643.07,0.0,0.99697,0.0,0.47838]
[1777049552834,64.84,77641.92,0.0,0.99698,0.0,0.47796]
[1777049555854,64.84,77636.17,0.0,0.99696,0.0,0.48017]
[1777049560889,64.84,77635.22,0.0,0.99696,0.0,0.48054]
[1777049563909,64.84,77626.3,0.0,0.99693,0.0,0.48399]
[1777049568949,64.84,77628.15,0.0,0.99694,0.0,0.48328]
[1777049570958,64.84,77635.32,0.0,0.99696,0.0,0.4805]
[1777049571965,64.84,77641.94,0.0,0.99698,0.0,0.47796]
[1777049573980,64.84,77647.23,0.0,0.99699,0.0,0.47593]
[1777049578007,64.84,77653.05,0.0,0.99701,0.0,0.47371]
[1777049583044,64.84,77655.04,0.0,0.99701,0.0,0.47295]
[1777049585058,64.84,77662.85,0.0,0.99703,0.0,0.46999]
[1777049587073,64.84,77671.35,0.0,0.99706,0.0,0.46678]
[1777049592107,64.84,77669.64,0.0,0.99705,0.0,0.46742]
[1777049597142,64.84,77670.42,0.0,0.99705,0.0,0.46713]
[1777049599160,64.84,77662.84,0.0,0.99703,0.0,0.46999]
[1777049603183,64.84,77657.92,0.0,0.99702,0.0,0.47185]
[1777049605200,64.84,77650.94,0.0,0.997,0.0,0.47451]
[1777049610234,64.84,77648.27,0.0,0.99699,0.0,0.47553]
[1777049615282,64.84,77645.11,0.0,0.99699,0.0,0.47588]
[1777049616295,64.84,77662.19,0.0,0.99704,0.0,0.46939]
[1777049617286,64.84,77690.5,0.0,0.99711,0.0,0.4588]
[1777049618293,64.84,77682.75,0.0,0.99709,0.0,0.46168]
[1777049623329,64.84,77682.67,0.0,0.99709,0.0,0.46171]
[1777049628363,64.84,77678.06,0.0,0.99708,0.0,0.46343]
[1777049633399,64.84,77685.37,0.0,0.9971,0.0,0.4607]
[1777049635416,64.84,77687.57,0.0,0.9971,0.0,0.45988]
[1777049640449,64.84,77688.34,0.0,0.99711,0.0,0.4596]
[1777049644480,64.84,77694.84,0.0,0.99712,0.0,0.45719]
[1777049645486,64.84,77698.14,0.0,0.99713,0.0,0.45598]
[1777049647506,64.84,77700.34,0.0,0.99714,0.0,0.45517]
[1777049652536,64.84,77699.62,0.0,0.99714,0.0,0.45543]
[1777049656565,64.84,77704.97,0.0,0.99715,0.0,0.45347]
[1777049661601,64.84,77704.26,0.0,0.99715,0.0,0.45373]
[1777049666644,64.84,77703.4,0.0,0.99715,0.0,0.45404]
[1777049671669,64.84,77706.42,0.0,0.99716,0.0,0.45211]
[1777049674690,64.84,77710.25,0.0,0.99717,0.0,0.45071]
[1777049679724,64.84,77706.35,0.0,0.99716,0.0,0.45214]
[1777049683756,64.84,77700.66,0.0,0.99714,0.0,0.45422]
[1777049688794,64.84,77700.47,0.0,0.99714,0.0,0.45429]
[1777049690805,64.84,77708.98,0.0,0.99717,0.0,0.45118]
[1777049691812,64.84,77709.94,0.0,0.99717,0.0,0.45083]
[1777049693825,64.84,77715.24,0.0,0.99718,0.0,0.4489]
[1777049696845,64.84,77722.21,0.0,0.9972,0.0,0.44637]
[1777049701889,64.84,77724.27,0.0,0.9972,0.0,0.44562]
[1777049706930,64.84,77725.85,0.0,0.99721,0.0,0.44505]
[1777049708941,64.84,77720.23,0.0,0.99719,0.0,0.44709]
[1777049713977,64.84,77724.55,0.0,0.99721,0.0,0.44552]
[1777049719014,64.84,77714.34,0.0,0.99718,0.0,0.44922]
[1777049720021,64.84,77721.34,0.0,0.9972,0.0,0.44668]
[1777049721027,64.84,77725.56,0.0,0.99721,0.0,0.44516]
[1777049724049,64.84,77728.1,0.0,0.99721,0.0,0.44424]
[1777049727068,64.84,77734.64,0.0,0.99723,0.0,0.44189]
[1777049728078,64.84,77736.74,0.0,0.99724,0.0,0.44114]
[1777049730088,64.84,77729.18,0.0,0.99722,0.0,0.44385]
[1777049735127,64.84,77721.16,0.0,0.9972,0.0,0.44593]
[1777049736136,64.84,77706.78,0.0,0.99717,0.0,0.45116]
[1777049737143,64.84,77701.91,0.0,0.99715,0.0,0.45294]
[1777049738148,64.84,77699.7,0.0,0.99715,0.0,0.45375]
[1777049740163,64.84,77708.64,0.0,0.99717,0.0,0.45048]
[1777049741168,64.84,77710.57,0.0,0.99717,0.0,0.44978]
[1777049746206,64.84,77708.41,0.0,0.99717,0.0,0.45056]
[1777049751239,64.84,77705.73,0.0,0.99716,0.0,0.45154]
[1777049756285,64.84,77712.25,0.0,0.99718,0.0,0.44916]
[1777049757288,64.84,77716.75,0.0,0.99719,0.0,0.44753]
[1777049761318,64.84,77722.47,0.0,0.99721,0.0,0.44546]
[1777049762328,64.84,77727.74,0.0,0.99722,0.0,0.44356]
[1777049763331,64.84,77733.93,0.0,0.99723,0.0,0.44134]
[1777049768366,64.84,77732.02,0.0,0.99723,0.0,0.44202]
[1777049772394,64.84,77727.68,0.0,0.99722,0.0,0.44358]
[1777049777431,64.84,77725.89,0.0,0.99721,0.0,0.44423]
[1777049782467,64.84,77716.53,0.0,0.99719,0.0,0.44761]
[1777049783474,64.84,77708.66,0.0,0.99717,0.0,0.45047]
[1777049788509,64.84,77709.45,0.0,0.99717,0.0,0.45018]
[1777049793544,64.84,77712.82,0.0,0.99719,0.0,0.44814]
[1777049798579,64.84,77716.21,0.0,0.99719,0.0,0.44691]
[1777049803614,64.84,77717.53,0.0,0.9972,0.0,0.44643]
[1777049808648,64.84,77716.03,0.0,0.99719,0.0,0.44698]
[1777049812678,64.84,77709.92,0.0,0.99718,0.0,0.44919]
[1777049814691,64.84,77707.75,0.0,0.99717,0.0,0.44998]
[1777049816707,64.84,77713.11,0.0,0.99719,0.0,0.44803]
[1777049817712,64.84,77712.15,0.0,0.99718,0.0,0.44838]
[1777049819726,64.84,77705.27,0.0,0.99717,0.0,0.45089]
[1777049820734,64.84,77703.66,0.0,0.99716,0.0,0.45148]
[1777049825768,64.84,77707.91,0.0,0.99717,0.0,0.44993]
[1777049830802,64.84,77706.96,0.0,0.99717,0.0,0.45027]
[1777049832831,64.84,77702.97,0.0,0.99716,0.0,0.45173]
[1777049834833,64.84,77687.93,0.0,0.99712,0.0,0.45726]
[1777049835838,64.84,77680.86,0.0,0.9971,0.0,0.45988]
[1777049836846,64.84,77678.43,0.0,0.9971,0.0,0.46078]
[1777049841880,64.84,77678.53,0.0,0.9971,0.0,0.46074]
[1777049846917,64.84,77678.23,0.0,0.9971,0.0,0.46085]
[1777049851952,64.84,77677.16,0.0,0.9971,0.0,0.46042]
[1777049856986,64.84,77676.94,0.0,0.9971,0.0,0.4605]
[1777049862021,64.84,77678.39,0.0,0.9971,0.0,0.45996]
[1777049864035,64.84,77685.35,0.0,0.99712,0.0,0.45738]
[1777049866908,64.84,77688.04,0.0,0.99713,0.0,0.45639]
[1777049870080,64.84,77683.03,0.0,0.99711,0.0,0.45824]
[1777049875123,64.84,77684.13,0.0,0.99712,0.0,0.45783]
[1777049880149,64.84,77683.89,0.0,0.99712,0.0,0.45792]
[1777049883191,64.84,77690.39,0.0,0.99713,0.0,0.45552]
[1777049885193,64.84,77699.46,0.0,0.99716,0.0,0.45219]
[1777049886200,64.84,77695.69,0.0,0.99715,0.0,0.45357]
[1777049891237,64.84,77703.73,0.0,0.99717,0.0,0.45063]
[1777049896270,64.84,77707.75,0.0,0.99718,0.0,0.44916]
[1777049901305,64.84,77706.61,0.0,0.99717,0.0,0.44958]
[1777049904332,64.84,77714.71,0.0,0.9972,0.0,0.44664]
[1777049905341,64.84,77736.86,0.0,0.99725,0.0,0.43868]
[1777049906347,64.84,77743.56,0.0,0.99727,0.0,0.4363]
[1777049907359,64.84,77747.88,0.0,0.99728,0.0,0.43477]
[1777049908364,64.84,77735.58,0.0,0.99725,0.0,0.43914]
[1777049909371,64.84,77734.83,0.0,0.99725,0.0,0.43941]
[1777049912393,64.84,77745.32,0.0,0.99728,0.0,0.43488]
[1777049917429,64.84,77749.73,0.0,0.99729,0.0,0.43332]
[1777049922458,64.84,77751.74,0.0,0.99729,0.0,0.43261]
[1777049927493,64.84,77756.99,0.0,0.99731,0.0,0.43077]
[1777049931524,64.84,77750.45,0.0,0.99729,0.0,0.43306]
[1777049936557,64.84,77747.74,0.0,0.99728,0.0,0.43402]
[1777049941592,64.84,77748.5,0.0,0.99729,0.0,0.43375]
[1777049945620,64.84,77751.58,0.0,0.99729,0.0,0.43267]
[1777049949647,64.84,77757.5,0.0,0.99731,0.0,0.43059]
[1777049953674,64.84,77763.15,0.0,0.99732,0.0,0.42861]
[1777049958709,64.84,77766.04,0.0,0.99733,0.0,0.4276]
[1777049963751,64.84,77765.02,0.0,0.99733,0.0,0.42796]
[1777049965758,64.84,77756.62,0.0,0.99731,0.0,0.4309]
[1777049966765,64.84,77752.0,0.0,0.99729,0.0,0.43252]
[1777049968779,64.84,77746.7,0.0,0.99728,0.0,0.43439]
[1777049971800,64.84,77753.7,0.0,0.9973,0.0,0.43113]
[1777049972809,64.84,77759.47,0.0,0.99732,0.0,0.4291]
[1777049973817,64.84,77761.49,0.0,0.99732,0.0,0.4284]
[1777049975831,64.84,77766.96,0.0,0.99734,0.0,0.42649]
[1777049976836,64.84,77777.95,0.0,0.99736,0.0,0.42269]
[1777049977845,64.84,77778.81,0.0,0.99736,0.0,0.42239]
[1777049982881,64.84,77779.48,0.0,0.99737,0.0,0.42216]
[1777049987917,64.84,77779.71,0.0,0.99737,0.0,0.42208]
[1777049992951,64.84,77778.8,0.0,0.99736,0.0,0.42239]
[1777049994966,64.84,77773.5,0.0,0.99735,0.0,0.42422]
[1777049998993,64.84,77770.04,0.0,0.99734,0.0,0.42542]
[1777050002014,64.84,77750.11,0.0,0.99729,0.0,0.43239]
[1777050003022,64.84,77739.28,0.0,0.99727,0.0,0.43622]
[1777050004029,64.84,77740.08,0.0,0.99727,0.0,0.43593]
[1777050007049,64.84,77749.84,0.0,0.99729,0.0,0.43248]
[1777050012084,64.84,77746.27,0.0,0.99729,0.0,0.43374]
[1777050016112,64.84,77739.41,0.0,0.99727,0.0,0.43617]
[1777050020140,64.84,77732.96,0.0,0.99725,0.0,0.43846]
[1777050025178,64.84,77735.3,0.0,0.99726,0.0,0.43763]
[1777050028196,64.84,77740.97,0.0,0.99727,0.0,0.43562]
[1777050030214,64.84,77745.79,0.0,0.99728,0.0,0.43391]
[1777050032072,64.84,77738.7,0.0,0.99727,0.0,0.43562]
[1777050034238,64.84,77737.27,0.0,0.99727,0.0,0.43613]
[1777050039279,64.84,77738.8,0.0,0.99727,0.0,0.43558]
[1777050044308,64.84,77729.56,0.0,0.99725,0.0,0.43887]
[1777050048336,64.84,77728.43,0.0,0.99725,0.0,0.43927]
[1777050053373,64.84,77729.92,0.0,0.99725,0.0,0.43874]
[1777050055385,64.84,77740.24,0.0,0.99727,0.0,0.43507]
[1777050056392,64.84,77739.52,0.0,0.99727,0.0,0.43533]
[1777050061430,64.84,77731.36,0.0,0.99725,0.0,0.43823]
[1777050065459,64.84,77738.81,0.0,0.99727,0.0,0.43558]
[1777050070494,64.84,77737.87,0.0,0.99727,0.0,0.43591]
[1777050072508,64.84,77748.64,0.0,0.9973,0.0,0.43211]
[1777050073515,64.84,77745.45,0.0,0.99729,0.0,0.43323]
[1777050075529,64.84,77743.92,0.0,0.99728,0.0,0.43377]
[1777050080565,64.84,77743.06,0.0,0.99728,0.0,0.43408]
[1777050085600,64.84,77743.85,0.0,0.99728,0.0,0.4338]
[1777050089628,64.84,77736.83,0.0,0.99727,0.0,0.43628]
[1777050094665,64.84,77735.51,0.0,0.99727,0.0,0.43595]
[1777050099699,64.84,77739.1,0.0,0.99728,0.0,0.43468]
[1777050104733,64.84,77741.72,0.0,0.99728,0.0,0.43375]
[1777050109769,64.84,77740.07,0.0,0.99728,0.0,0.43433]
[1777050112791,64.84,77734.64,0.0,0.99727,0.0,0.43626]
[1777050115810,64.84,77731.61,0.0,0.99726,0.0,0.43733]
[1777050116822,64.84,77722.94,0.0,0.99724,0.0,0.44043]
[1777050117825,64.84,77717.36,0.0,0.99722,0.0,0.44243]
[1777050122862,64.84,77716.3,0.0,0.99722,0.0,0.44281]
[1777050124875,64.84,77722.98,0.0,0.99724,0.0,0.44041]
[1777050125883,64.84,77728.79,0.0,0.99725,0.0,0.43834]
[1777050126891,64.84,77725.43,0.0,0.99724,0.0,0.43954]
[1777050131926,64.84,77731.14,0.0,0.99726,0.0,0.4375]
[1777050135954,64.84,77737.86,0.0,0.99727,0.0,0.43512]
[1777050138976,64.84,77719.94,0.0,0.99723,0.0,0.4415]
[1777050139981,64.84,77713.04,0.0,0.99721,0.0,0.44398]
[1777050140989,64.84,77712.77,0.0,0.99721,0.0,0.44408]
[1777050144014,64.84,77720.49,0.0,0.99723,0.0,0.44131]
[1777050145019,64.84,77722.09,0.0,0.99723,0.0,0.44073]
[1777050147033,64.84,77731.31,0.0,0.99726,0.0,0.43744]
[1777050149047,64.84,77735.6,0.0,0.99727,0.0,0.43592]
[1777050154082,64.84,77731.25,0.0,0.99726,0.0,0.43666]
[1777050159118,64.84,77727.17,0.0,0.99725,0.0,0.43811]
[1777050161133,64.84,77720.22,0.0,0.99723,0.0,0.44059]
[1777050162139,64.84,77714.3,0.0,0.99722,0.0,0.44272]
[1777050163176,64.84,77713.39,0.0,0.99722,0.0,0.44305]
[1777050166170,64.84,77719.05,0.0,0.99723,0.0,0.44101]
[1777050171201,64.84,77725.64,0.0,0.99725,0.0,0.43866]
[1777050173216,64.84,77719.57,0.0,0.99723,0.0,0.44083]
[1777050174223,64.84,77724.62,0.0,0.99725,0.0,0.43902]
[1777050179258,64.84,77722.88,0.0,0.99724,0.0,0.43964]
[1777050184293,64.84,77724.49,0.0,0.99725,0.0,0.43907]
[1777050187318,64.84,77729.93,0.0,0.99726,0.0,0.43713]
[1777050190335,64.84,77719.52,0.0,0.99723,0.0,0.44084]
[1777050191342,64.84,77713.57,0.0,0.99722,0.0,0.44298]
[1777050196377,64.84,77710.87,0.0,0.99721,0.0,0.44395]
[1777050198390,64.84,77700.53,0.0,0.99718,0.0,0.4477]
[1777050199399,64.84,77698.9,0.0,0.99718,0.0,0.44829]
[1777050204434,64.84,77701.06,0.0,0.99719,0.0,0.4475]
[1777050209468,64.84,77702.52,0.0,0.99719,0.0,0.44697]
[1777050214502,64.84,77699.86,0.0,0.99719,0.0,0.44712]
[1777050216517,64.84,77693.33,0.0,0.99717,0.0,0.4495]
[1777050219544,64.84,77691.73,0.0,0.99717,0.0,0.45008]
[1777050221552,64.84,77685.95,0.0,0.99715,0.0,0.45219]
[1777050225581,64.84,77691.82,0.0,0.99717,0.0,0.45005]
[1777050227594,64.84,77695.89,0.0,0.99718,0.0,0.44856]
[1777050229613,64.84,77701.63,0.0,0.99719,0.0,0.44648]
[1777050234642,64.84,77703.38,0.0,0.9972,0.0,0.44584]
[1777050238671,64.84,77716.63,0.0,0.99723,0.0,0.44107]
[1777050239678,64.84,77713.64,0.0,0.99722,0.0,0.44214]
[1777050242700,64.84,77707.78,0.0,0.99721,0.0,0.44425]
[1777050248784,64.84,77704.02,0.0,0.9972,0.0,0.44561]
[1777050250803,64.84,77693.45,0.0,0.99717,0.0,0.44945]
[1777050251813,64.84,77686.09,0.0,0.99715,0.0,0.45214]
[1777050252820,64.84,77680.19,0.0,0.99714,0.0,0.45431]
[1777050254834,64.84,77673.44,0.0,0.99712,0.0,0.4568]
[1777050256853,64.84,77664.78,0.0,0.9971,0.0,0.46001]
[1777050257856,64.84,77661.4,0.0,0.99709,0.0,0.46127]
[1777050262890,64.84,77662.29,0.0,0.99709,0.0,0.46094]
[1777050265911,64.84,77685.0,0.0,0.99715,0.0,0.45254]
[1777050266918,64.84,77686.94,0.0,0.99715,0.0,0.45183]
[1777050271952,64.84,77684.25,0.0,0.99715,0.0,0.45199]
[1777050276990,64.84,77676.63,0.0,0.99713,0.0,0.45479]
[1777050279001,64.84,77670.57,0.0,0.99712,0.0,0.45703]
[1777050284047,64.84,77675.46,0.0,0.99713,0.0,0.45522]
[1777050285055,64.84,77690.05,0.0,0.99717,0.0,0.44987]
[1777050286065,64.84,77692.76,0.0,0.99717,0.0,0.44888]
[1777050291098,64.84,77692.58,0.0,0.99717,0.0,0.44895]
[1777050293110,64.84,77681.01,0.0,0.99714,0.0,0.45318]
[1777050294118,64.84,77681.33,0.0,0.99714,0.0,0.45306]
[1777050297140,64.84,77687.09,0.0,0.99716,0.0,0.45095]
[1777050300160,64.84,77681.96,0.0,0.99715,0.0,0.45283]
[1777050303184,64.84,77670.69,0.0,0.99712,0.0,0.45698]
[1777050304189,64.84,77668.27,0.0,0.99711,0.0,0.45788]
[1777050309223,64.84,77668.73,0.0,0.99711,0.0,0.45771]
[1777050311239,64.84,77661.41,0.0,0.99709,0.0,0.46043]
[1777050312245,64.84,77659.24,0.0,0.99709,0.0,0.46124]
[1777050315266,64.84,77666.75,0.0,0.99711,0.0,0.45844]
[1777050316274,64.84,77668.82,0.0,0.99711,0.0,0.45768]
[1777050321313,64.84,77666.69,0.0,0.99711,0.0,0.45847]
[1777050323327,64.84,77661.22,0.0,0.99709,0.0,0.4605]
[1777050328362,64.84,77658.83,0.0,0.99709,0.0,0.46139]
[1777050332391,64.84,77664.8,0.0,0.99711,0.0,0.45833]
[1777050333397,64.84,77667.99,0.0,0.99711,0.0,0.45715]
[1777050334404,64.84,77674.34,0.0,0.99713,0.0,0.45481]
[1777050335411,64.84,77680.72,0.0,0.99715,0.0,0.45246]
[1777050337428,64.84,77674.53,0.0,0.99713,0.0,0.45474]
[1777050342461,64.84,77664.57,0.0,0.99711,0.0,0.45842]
[1777050343480,64.84,77661.37,0.0,0.9971,0.0,0.45961]
[1777050344474,64.84,77650.59,0.0,0.99707,0.0,0.46363]
[1777050345481,64.84,77644.55,0.0,0.99705,0.0,0.4659]
[1777050348502,64.84,77642.14,0.0,0.99705,0.0,0.46681]
[1777050354386,64.84,77642.31,0.0,0.99705,0.0,0.46675]
[1777050356558,64.84,77636.6,0.0,0.99703,0.0,0.4689]
[1777050359581,64.84,77629.67,0.0,0.99701,0.0,0.47153]
[1777050364617,64.84,77630.89,0.0,0.99702,0.0,0.47107]
[1777050366631,64.84,77622.77,0.0,0.99699,0.0,0.47416]
[1777050368642,64.84,77619.79,0.0,0.99699,0.0,0.4753]
[1777050371663,64.84,77615.84,0.0,0.99697,0.0,0.47682]
[1777050376698,64.84,77620.88,0.0,0.99699,0.0,0.47489]
[1777050377709,64.84,77622.11,0.0,0.99699,0.0,0.47442]
[1777050382740,64.84,77619.11,0.0,0.99698,0.0,0.47556]
[1777050387777,64.84,77618.68,0.0,0.99698,0.0,0.47573]
[1777050389794,64.84,77628.39,0.0,0.99701,0.0,0.47202]
[1777050392817,64.84,77631.91,0.0,0.99702,0.0,0.46983]
[1777050394826,64.84,77655.94,0.0,0.99709,0.0,0.46079]
[1777050395840,64.84,77657.11,0.0,0.99709,0.0,0.46036]
[1777050400873,64.84,77661.59,0.0,0.9971,0.0,0.45869]
[1777050401875,64.84,77665.92,0.0,0.99711,0.0,0.45708]
[1777050403892,64.84,77665.82,0.0,0.99711,0.0,0.45712]
[1777050405903,64.84,77660.2,0.0,0.9971,0.0,0.45921]
[1777050408924,64.84,77671.51,0.0,0.99713,0.0,0.45502]
[1777050409930,64.84,77673.04,0.0,0.99713,0.0,0.45446]
[1777050414966,64.84,77671.42,0.0,0.99713,0.0,0.45505]
[1777050417987,64.84,77681.89,0.0,0.99716,0.0,0.45121]
[1777050418995,64.84,77689.44,0.0,0.99718,0.0,0.44845]
[1777050420001,64.84,77688.92,0.0,0.99717,0.0,0.44864]
[1777050425037,64.84,77688.85,0.0,0.99717,0.0,0.44866]
[1777050428058,64.84,77696.82,0.0,0.99719,0.0,0.44577]
[1777050429065,64.84,77698.98,0.0,0.9972,0.0,0.44499]
[1777050431078,64.84,77690.88,0.0,0.99718,0.0,0.44793]
[1777050432087,64.84,77688.37,0.0,0.99717,0.0,0.44884]
[1777050437131,64.84,77689.17,0.0,0.99718,0.0,0.44855]
[1777050440164,64.84,77683.22,0.0,0.99716,0.0,0.45072]
[1777050441156,64.84,77675.72,0.0,0.99714,0.0,0.45347]
[1777050442161,64.84,77673.33,0.0,0.99713,0.0,0.45435]
[1777050444170,64.84,77666.37,0.0,0.99712,0.0,0.45692]
[1777050446185,64.84,77654.62,0.0,0.99708,0.0,0.46129]
[1777050448200,64.84,77654.85,0.0,0.99709,0.0,0.4612]
[1777050453235,64.84,77643.89,0.0,0.99706,0.0,0.46446]
[1777050455248,64.84,77638.28,0.0,0.99705,0.0,0.46657]
[1777050458269,64.84,77627.74,0.0,0.99702,0.0,0.47056]
[1777050459277,64.84,77621.45,0.0,0.997,0.0,0.47296]
[1777050465319,64.84,77618.34,0.0,0.99699,0.0,0.47414]
[1777050470353,64.84,77621.75,0.0,0.997,0.0,0.47284]
[1777050475388,64.84,77621.41,0.0,0.997,0.0,0.47297]
[1777050480424,64.84,77620.8,0.0,0.997,0.0,0.4732]
[1777050482437,64.84,77626.81,0.0,0.99702,0.0,0.47092]
[1777050485459,64.84,77620.59,0.0,0.997,0.0,0.47328]
[1777050490494,64.84,77619.37,0.0,0.99699,0.0,0.47375]
[1777050495529,64.84,77616.12,0.0,0.99699,0.0,0.47499]
[1777050497544,64.84,77609.16,0.0,0.99697,0.0,0.47767]
[1777050498552,64.84,77609.38,0.0,0.99697,0.0,0.47758]
[1777050503586,64.84,77616.16,0.0,0.99699,0.0,0.47498]
[1777050505605,64.84,77623.16,0.0,0.99701,0.0,0.4723]
[1777050506607,64.84,77625.64,0.0,0.99701,0.0,0.47136]
[1777050507614,64.84,77640.35,0.0,0.99705,0.0,0.46579]
[1777050508621,64.84,77639.4,0.0,0.99705,0.0,0.46615]
[1777050513655,64.84,77636.48,0.0,0.99705,0.0,0.4664]
[1777050518691,64.84,77640.01,0.0,0.99706,0.0,0.46508]
[1777050519700,64.84,77632.4,0.0,0.99704,0.0,0.46795]
[1777050520707,64.84,77631.97,0.0,0.99703,0.0,0.46811]
[1777050525741,64.84,77633.54,0.0,0.99704,0.0,0.46751]
[1777050530775,64.84,77635.64,0.0,0.99704,0.0,0.46672]
[1777050532790,64.84,77644.41,0.0,0.99707,0.0,0.46342]
[1777050533804,64.84,77644.37,0.0,0.99707,0.0,0.46344]
[1777050535657,64.84,77653.63,0.0,0.99709,0.0,0.45998]
[1777050536818,64.84,77655.5,0.0,0.9971,0.0,0.45928]
[1777050538833,64.84,77661.21,0.0,0.99711,0.0,0.45716]
[1777050541855,64.84,77655.27,0.0,0.9971,0.0,0.45937]
[1777050542862,64.84,77660.52,0.0,0.99711,0.0,0.45742]
[1777050543869,64.84,77662.6,0.0,0.99712,0.0,0.45665]
[1777050547899,64.84,77669.0,0.0,0.99713,0.0,0.45429]
[1777050548904,64.84,77675.12,0.0,0.99715,0.0,0.45204]
[1777050549911,64.84,77668.77,0.0,0.99713,0.0,0.45437]
[1777050550920,64.84,77669.15,0.0,0.99713,0.0,0.45423]
[1777050552934,64.84,77662.08,0.0,0.99711,0.0,0.45684]
[1777050557967,64.84,77662.56,0.0,0.99712,0.0,0.45666]
[1777050559983,64.84,77656.96,0.0,0.9971,0.0,0.45874]
[1777050565022,64.84,77657.6,0.0,0.9971,0.0,0.4585]
[1777050570057,64.84,77660.9,0.0,0.99711,0.0,0.45728]
[1777050575092,64.84,77662.26,0.0,0.99712,0.0,0.45594]
[1777050577106,64.84,77670.86,0.0,0.99714,0.0,0.45277]
[1777050578112,64.84,77670.93,0.0,0.99714,0.0,0.45275]
[1777050582141,64.84,77663.64,0.0,0.99712,0.0,0.45543]
[1777050587176,64.84,77661.28,0.0,0.99712,0.0,0.4563]
[1777050592211,64.84,77660.29,0.0,0.99712,0.0,0.45667]
[1777050597247,64.84,77660.82,0.0,0.99712,0.0,0.45647]
[1777050599260,64.84,77655.79,0.0,0.9971,0.0,0.45834]
[1777050603287,64.84,77664.69,0.0,0.99713,0.0,0.45504]
[1777050605304,64.84,77670.11,0.0,0.99714,0.0,0.45305]
[1777050606319,64.84,77677.15,0.0,0.99716,0.0,0.45047]
[1777050607319,64.84,77692.2,0.0,0.9972,0.0,0.44499]
[1777050608325,64.84,77695.88,0.0,0.99721,0.0,0.44366]
[1777050610339,64.84,77702.16,0.0,0.99722,0.0,0.4414]
[1777050612352,64.84,77704.34,0.0,0.99723,0.0,0.44062]
[1777050617387,64.84,77701.28,0.0,0.99722,0.0,0.44172]
[1777050622423,64.84,77700.36,0.0,0.99722,0.0,0.44205]
[1777050627459,64.84,77698.91,0.0,0.99722,0.0,0.44257]
[1777050629479,64.84,77690.52,0.0,0.99719,0.0,0.4456]
[1777050634512,64.84,77689.74,0.0,0.9972,0.0,0.44506]
[1777050635515,64.84,77695.66,0.0,0.99721,0.0,0.44293]
[1777050637529,64.84,77698.51,0.0,0.99722,0.0,0.4419]
[1777050642564,64.84,77698.9,0.0,0.99722,0.0,0.44176]
[1777050645585,64.84,77704.02,0.0,0.99723,0.0,0.43992]
[1777050646595,64.84,77717.25,0.0,0.99727,0.0,0.43521]
[1777050647600,64.84,77718.18,0.0,0.99727,0.0,0.43488]
[1777050652634,64.84,77730.09,0.0,0.9973,0.0,0.43067]
[1777050653641,64.84,77734.57,0.0,0.99731,0.0,0.4291]
[1777050658676,64.84,77731.62,0.0,0.9973,0.0,0.43013]
[1777050660690,64.84,77738.2,0.0,0.99732,0.0,0.42783]
[1777050661699,64.84,77745.37,0.0,0.99734,0.0,0.42533]
[1777050662709,64.84,77748.65,0.0,0.99734,0.0,0.42419]
[1777050663714,64.84,77754.58,0.0,0.99736,0.0,0.42213]
[1777050664719,64.84,77761.31,0.0,0.99738,0.0,0.41982]
[1777050665726,64.84,77762.0,0.0,0.99738,0.0,0.41958]
[1777050670763,64.84,77760.78,0.0,0.99737,0.0,0.42]
[1777050675796,64.84,77760.55,0.0,0.99737,0.0,0.42008]
[1777050680832,64.84,77755.72,0.0,0.99736,0.0,0.42174]
[1777050685867,64.84,77758.08,0.0,0.99737,0.0,0.42093]
[1777050690902,64.84,77747.65,0.0,0.99734,0.0,0.42453]
[1777050691906,64.84,77745.8,0.0,0.99734,0.0,0.42439]
[1777050696944,64.84,77747.31,0.0,0.99735,0.0,0.42386]
[1777050698959,64.84,77755.02,0.0,0.99736,0.0,0.4212]
[1777050699966,64.84,77755.91,0.0,0.99737,0.0,0.42089]
[1777050705000,64.84,77755.03,0.0,0.99736,0.0,0.4212]
[1777050709029,64.84,77749.05,0.0,0.99735,0.0,0.42326]
[1777050714064,64.84,77750.75,0.0,0.99735,0.0,0.42267]
[1777050719101,64.84,77749.13,0.0,0.99735,0.0,0.42323]
[1777050724134,64.84,77750.31,0.0,0.99735,0.0,0.42283]
[1777050728186,64.84,77713.77,0.0,0.99726,0.0,0.43564]
[1777050729198,64.84,77672.61,0.0,0.99716,0.0,0.45048]
[1777050734222,64.84,77668.1,0.0,0.99715,0.0,0.45213]
[1777050738249,64.84,77660.21,0.0,0.99713,0.0,0.45504]
[1777050743284,64.84,77658.56,0.0,0.99712,0.0,0.45564]
[1777050748320,64.84,77657.58,0.0,0.99712,0.0,0.45601]
[1777050753357,64.84,77658.92,0.0,0.99713,0.0,0.45468]
[1777050758390,64.84,77658.28,0.0,0.99713,0.0,0.45492]
[1777050763426,64.84,77661.54,0.0,0.99713,0.0,0.45371]
[1777050768459,64.84,77657.72,0.0,0.99712,0.0,0.45512]
[1777050773495,64.84,77659.69,0.0,0.99713,0.0,0.4544]
[1777050775509,64.84,77668.24,0.0,0.99715,0.0,0.45125]
[1777050780544,64.84,77665.42,0.0,0.99714,0.0,0.45229]
[1777050783566,64.84,77675.01,0.0,0.99717,0.0,0.44878]
[1777050785580,64.84,77682.66,0.0,0.99719,0.0,0.44599]
[1777050788600,64.84,77690.0,0.0,0.99721,0.0,0.44334]
[1777050793635,64.84,77692.41,0.0,0.99721,0.0,0.44247]
[1777050798669,64.84,77691.97,0.0,0.99721,0.0,0.44263]
[1777050803707,64.84,77688.68,0.0,0.9972,0.0,0.44381]
[1777050805728,64.84,77687.66,0.0,0.9972,0.0,0.44418]
[1777050810757,64.84,77686.32,0.0,0.9972,0.0,0.44467]
[1777050815793,64.84,77690.39,0.0,0.99721,0.0,0.44238]
[1777050818813,64.84,77697.21,0.0,0.99723,0.0,0.43993]
[1777050820828,64.84,77703.01,0.0,0.99725,0.0,0.43786]
[1777050824855,64.84,77707.4,0.0,0.99726,0.0,0.43629]
[1777050829892,64.84,77705.56,0.0,0.99725,0.0,0.43695]
[1777050834924,64.84,77708.3,0.0,0.99726,0.0,0.43597]
[1777050839960,64.84,77706.74,0.0,0.99726,0.0,0.43653]
[1777050841974,64.84,77700.28,0.0,0.99724,0.0,0.43883]
[1777050847009,64.84,77700.27,0.0,0.99724,0.0,0.43884]
[1777050849023,64.84,77709.38,0.0,0.99726,0.0,0.43559]
[1777050850030,64.84,77723.04,0.0,0.9973,0.0,0.43076]
[1777050851037,64.84,77726.18,0.0,0.9973,0.0,0.42965]
[1777050856072,64.84,77727.14,0.0,0.99731,0.0,0.42932]
[1777050861107,64.84,77727.34,0.0,0.99731,0.0,0.42925]
[1777050866141,64.84,77725.07,0.0,0.9973,0.0,0.43004]
[1777050873192,64.84,77725.01,0.0,0.99731,0.0,0.42927]
[1777050878227,64.84,77728.45,0.0,0.99731,0.0,0.42806]
[1777050882256,64.84,77736.22,0.0,0.99733,0.0,0.42535]
[1777050888297,64.84,77738.61,0.0,0.99734,0.0,0.42452]
[1777050893333,64.84,77738.93,0.0,0.99734,0.0,0.42441]
[1777050896353,64.84,77746.56,0.0,0.99736,0.0,0.42176]
[1777050901388,64.84,77742.27,0.0,0.99735,0.0,0.42325]
[1777050906424,64.84,77733.41,0.0,0.99733,0.0,0.42633]
[1777050907431,64.84,77724.81,0.0,0.99731,0.0,0.42934]
[1777050912466,64.84,77724.97,0.0,0.99731,0.0,0.42928]
[1777050917500,64.84,77733.2,0.0,0.99733,0.0,0.4264]
[1777050921528,64.84,77738.71,0.0,0.99734,0.0,0.42448]
[1777050926563,64.84,77734.07,0.0,0.99733,0.0,0.4261]
[1777050931599,64.84,77724.46,0.0,0.99731,0.0,0.42866]
[1777050936633,64.84,77731.21,0.0,0.99733,0.0,0.4263]
[1777050941668,64.84,77729.85,0.0,0.99732,0.0,0.42678]
[1777050944689,64.84,77739.65,0.0,0.99735,0.0,0.42337]
[1777050949724,64.84,77743.06,0.0,0.99735,0.0,0.42219]
[1777050954758,64.84,77741.99,0.0,0.99735,0.0,0.42256]
[1777050959794,64.84,77735.46,0.0,0.99734,0.0,0.42482]
[1777050964829,64.84,77731.89,0.0,0.99733,0.0,0.42607]
[1777050969863,64.84,77730.48,0.0,0.99732,0.0,0.42656]
[1777050973895,64.84,77724.09,0.0,0.99731,0.0,0.42879]
[1777050975906,64.84,77720.12,0.0,0.9973,0.0,0.43019]
[1777050980940,64.84,77722.43,0.0,0.9973,0.0,0.42938]
[1777050985977,64.84,77722.39,0.0,0.9973,0.0,0.42939]
[1777050991012,64.84,77721.63,0.0,0.99731,0.0,0.42886]
[1777050994033,64.84,77716.14,0.0,0.99729,0.0,0.43079]
[1777050999068,64.84,77713.64,0.0,0.99729,0.0,0.43167]
[1777051001083,64.84,77707.37,0.0,0.99727,0.0,0.43389]
[1777051003097,64.84,77704.56,0.0,0.99726,0.0,0.43489]
[1777051007125,64.84,77710.8,0.0,0.99728,0.0,0.43267]
[1777051008131,64.84,77716.78,0.0,0.9973,0.0,0.43057]
[1777051009137,64.84,77720.78,0.0,0.99731,0.0,0.42916]
[1777051014173,64.84,77715.97,0.0,0.99729,0.0,0.43085]
[1777051019208,64.84,77717.04,0.0,0.9973,0.0,0.43047]
[1777051024244,64.84,77717.15,0.0,0.9973,0.0,0.43044]
[1777051029278,64.84,77718.83,0.0,0.9973,0.0,0.42984]
[1777051034313,64.84,77718.52,0.0,0.9973,0.0,0.42995]
[1777051036328,64.84,77712.43,0.0,0.99728,0.0,0.4321]
[1777051039245,64.84,77705.85,0.0,0.99727,0.0,0.43443]
[1777051044382,64.84,77706.51,0.0,0.99727,0.0,0.43419]
[1777051049418,64.84,77707.48,0.0,0.99727,0.0,0.43385]
[1777051053446,64.84,77697.4,0.0,0.99725,0.0,0.43663]
[1777051058481,64.84,77693.28,0.0,0.99724,0.0,0.4381]
[1777051060494,64.84,77684.44,0.0,0.99722,0.0,0.44127]
[1777051065529,64.84,77686.78,0.0,0.99722,0.0,0.44043]
[1777051070565,64.84,77683.98,0.0,0.99722,0.0,0.44143]
[1777051075601,64.84,77681.6,0.0,0.99721,0.0,0.44229]
[1777051077614,64.84,77675.86,0.0,0.9972,0.0,0.44436]
[1777051082648,64.84,77675.38,0.0,0.9972,0.0,0.44454]
[1777051083656,64.84,77668.86,0.0,0.99718,0.0,0.4469]
[1777051088691,64.84,77663.45,0.0,0.99716,0.0,0.44888]
[1777051091714,64.84,77652.83,0.0,0.99714,0.0,0.45277]
[1777051094733,64.84,77645.45,0.0,0.99712,0.0,0.45549]
[1777051099768,64.84,77644.33,0.0,0.99711,0.0,0.45591]
[1777051104804,64.84,77642.36,0.0,0.99711,0.0,0.45664]
[1777051110847,64.84,77638.85,0.0,0.9971,0.0,0.45794]
[1777051115880,64.84,77638.92,0.0,0.99711,0.0,0.45708]
[1777051119909,64.84,77627.02,0.0,0.99707,0.0,0.46151]
[1777051122930,64.84,77621.91,0.0,0.99706,0.0,0.46343]
[1777051127965,64.84,77622.45,0.0,0.99706,0.0,0.46323]
[1777051133001,64.84,77625.18,0.0,0.99707,0.0,0.4622]
[1777051138036,64.84,77633.03,0.0,0.99709,0.0,0.45927]
[1777051139043,64.84,77635.87,0.0,0.9971,0.0,0.45821]
[1777051143075,64.84,77653.21,0.0,0.99714,0.0,0.4518]
[1777051144077,64.84,77657.03,0.0,0.99715,0.0,0.4504]
[1777051147098,64.84,77648.44,0.0,0.99713,0.0,0.45356]
[1777051148105,64.84,77646.81,0.0,0.99713,0.0,0.45416]
[1777051152138,64.84,77656.62,0.0,0.99715,0.0,0.45055]
[1777051154153,64.84,77657.3,0.0,0.99715,0.0,0.4503]
[1777051159188,64.84,77657.3,0.0,0.99715,0.0,0.4503]
[1777051164223,64.84,77654.88,0.0,0.99715,0.0,0.45119]
[1777051166242,64.84,77660.37,0.0,0.99716,0.0,0.44918]
[1777051167243,64.84,77665.19,0.0,0.99717,0.0,0.44742]
[1777051169258,64.84,77659.26,0.0,0.99716,0.0,0.44958]
[1777051174297,64.84,77648.49,0.0,0.99714,0.0,0.45271]
[1777051175301,64.84,77646.98,0.0,0.99713,0.0,0.45326]
[1777051180339,64.84,77644.55,0.0,0.99713,0.0,0.45416]
[1777051185376,64.84,77642.75,0.0,0.99712,0.0,0.45482]
[1777051187391,64.84,77636.38,0.0,0.9971,0.0,0.45718]
[1777051189404,64.84,77633.16,0.0,0.9971,0.0,0.45838]
[1777051194439,64.84,77632.31,0.0,0.99709,0.0,0.4587]
[1777051198467,64.84,77636.79,0.0,0.9971,0.0,0.45703]
[1777051200372,64.84,77630.9,0.0,0.99709,0.0,0.45922]
[1777051201489,64.84,77627.61,0.0,0.99708,0.0,0.46045]
[1777051203502,64.84,77623.34,0.0,0.99707,0.0,0.46205]
[1777051208537,64.84,77628.16,0.0,0.99708,0.0,0.46025]
[1777051213572,64.84,77623.96,0.0,0.99707,0.0,0.46182]
[1777051214584,64.84,77616.94,0.0,0.99705,0.0,0.46445]
[1777051215586,64.84,77612.61,0.0,0.99704,0.0,0.46609]
[1777051216598,64.84,77610.06,0.0,0.99703,0.0,0.46705]
[1777051221629,64.84,77612.38,0.0,0.99704,0.0,0.46617]
[1777051226664,64.84,77614.65,0.0,0.99705,0.0,0.46532]
[1777051231698,64.84,77615.3,0.0,0.99705,0.0,0.46422]
[1777051233712,64.84,77623.81,0.0,0.99708,0.0,0.46103]
[1777051238748,64.84,77619.24,0.0,0.99706,0.0,0.46274]
[1777051243782,64.84,77618.54,0.0,0.99706,0.0,0.46301]
[1777051248817,64.84,77619.35,0.0,0.99706,0.0,0.4627]
[1777051253852,64.84,77621.9,0.0,0.99707,0.0,0.46174]
[1777051258886,64.84,77620.0,0.0,0.99707,0.0,0.46246]
[1777051263922,64.84,77618.7,0.0,0.99706,0.0,0.46294]
[1777051266943,64.84,77613.37,0.0,0.99705,0.0,0.46495]
[1777051271978,64.84,77614.09,0.0,0.99705,0.0,0.46468]
[1777051277013,64.84,77614.39,0.0,0.99705,0.0,0.46457]
[1777051282048,64.84,77616.18,0.0,0.99705,0.0,0.46389]
[1777051287084,64.84,77613.3,0.0,0.99705,0.0,0.46498]
[1777051292117,64.84,77610.73,0.0,0.99705,0.0,0.4651]
[1777051297153,64.84,77607.21,0.0,0.99704,0.0,0.46643]
[1777051302187,64.84,77607.2,0.0,0.99704,0.0,0.46643]
[1777051307223,64.84,77609.68,0.0,0.99704,0.0,0.46549]
[1777051313268,64.84,77610.62,0.0,0.99705,0.0,0.46514]
[1777051320314,64.84,77608.2,0.0,0.99704,0.0,0.46605]
[1777051324345,64.84,77613.59,0.0,0.99705,0.0,0.46402]
[1777051329381,64.84,77610.16,0.0,0.99704,0.0,0.46531]
[1777051332401,64.84,77605.39,0.0,0.99703,0.0,0.46712]
[1777051333407,64.84,77597.98,0.0,0.99701,0.0,0.46993]
[1777051334415,64.84,77595.47,0.0,0.997,0.0,0.47088]
[1777051337440,64.84,77587.18,0.0,0.99698,0.0,0.47405]
[1777051342471,64.84,77589.37,0.0,0.99699,0.0,0.47321]
[1777051347507,64.84,77593.09,0.0,0.997,0.0,0.47179]
[1777051351538,64.84,77599.0,0.0,0.99702,0.0,0.46869]
[1777051356570,64.84,77597.56,0.0,0.99702,0.0,0.46923]
[1777051360597,64.84,77602.77,0.0,0.99703,0.0,0.46726]
[1777051365633,64.84,77600.6,0.0,0.99702,0.0,0.46808]
[1777051370674,64.84,77601.42,0.0,0.99703,0.0,0.46777]
[1777051374698,64.84,77596.12,0.0,0.99701,0.0,0.46978]
[1777051381642,64.84,77596.06,0.0,0.99701,0.0,0.4698]
[1777051386783,64.84,77597.47,0.0,0.99701,0.0,0.46927]
[1777051391819,64.84,77599.38,0.0,0.99702,0.0,0.46854]
[1777051397859,64.84,77602.06,0.0,0.99703,0.0,0.46752]
[1777051402893,64.84,77601.63,0.0,0.99703,0.0,0.46769]
[1777051407928,64.84,77597.35,0.0,0.99701,0.0,0.46931]
[1777051412964,64.84,77601.12,0.0,0.99703,0.0,0.46703]
[1777051417999,64.84,77600.03,0.0,0.99703,0.0,0.46744]
[1777051421022,64.84,77605.64,0.0,0.99704,0.0,0.46532]
[1777051426057,64.84,77601.69,0.0,0.99703,0.0,0.46681]
[1777051431091,64.84,77603.55,0.0,0.99704,0.0,0.46611]
[1777051436126,64.84,77605.15,0.0,0.99704,0.0,0.4655]
[1777051441162,64.84,77604.63,0.0,0.99704,0.0,0.4657]
[1777051446197,64.84,77606.22,0.0,0.99704,0.0,0.4651]
[1777051451232,64.84,77607.71,0.0,0.99705,0.0,0.46454]
[1777051453247,64.84,77612.98,0.0,0.99706,0.0,0.46256]
[1777051458282,64.84,77612.95,0.0,0.99706,0.0,0.46257]
[1777051463316,64.84,77612.86,0.0,0.99706,0.0,0.4626]
[1777051468351,64.84,77608.38,0.0,0.99705,0.0,0.46429]
[1777051473385,64.84,77608.54,0.0,0.99706,0.0,0.46338]
[1777051478424,64.84,77609.24,0.0,0.99706,0.0,0.46312]
[1777051480435,64.84,77615.12,0.0,0.99707,0.0,0.46091]
[1777051485470,64.84,77610.39,0.0,0.99706,0.0,0.46268]
[1777051490505,64.84,77612.55,0.0,0.99707,0.0,0.46187]
[1777051496547,64.84,77615.96,0.0,0.99708,0.0,0.46059]
[1777051501582,64.84,77617.17,0.0,0.99708,0.0,0.46014]
[1777051506617,64.84,77618.3,0.0,0.99708,0.0,0.45972]
[1777051511655,64.84,77613.69,0.0,0.99707,0.0,0.46144]
[1777051516688,64.84,77615.44,0.0,0.99707,0.0,0.46079]
[1777051521724,64.84,77617.84,0.0,0.99708,0.0,0.45989]
[1777051526756,64.84,77612.54,0.0,0.99707,0.0,0.46188]
[1777051531793,64.84,77611.81,0.0,0.99707,0.0,0.4613]
[1777051536827,64.84,77610.74,0.0,0.99707,0.0,0.46171]
[1777051541861,64.84,77609.63,0.0,0.99706,0.0,0.46212]
[1777051546897,64.84,77610.05,0.0,0.99706,0.0,0.46196]
[1777051552836,64.84,77606.6,0.0,0.99706,0.0,0.46326]
[1777051553949,64.84,77600.96,0.0,0.99704,0.0,0.46539]
[1777051555961,64.84,77594.86,0.0,0.99702,0.0,0.4677]
[1777051561005,64.84,77601.91,0.0,0.99704,0.0,0.46503]
[1777051566031,64.84,77602.56,0.0,0.99704,0.0,0.46478]
[1777051571066,64.84,77596.73,0.0,0.99703,0.0,0.46699]
[1777051576101,64.84,77595.18,0.0,0.99702,0.0,0.46757]
[1777051582146,64.84,77593.8,0.0,0.99702,0.0,0.4681]
[1777051586170,64.84,77603.18,0.0,0.99705,0.0,0.46455]
[1777051587178,64.84,77610.93,0.0,0.99707,0.0,0.46163]
[1777051592213,64.84,77612.26,0.0,0.99708,0.0,0.46029]
[1777051594226,64.84,77621.88,0.0,0.9971,0.0,0.45671]
[1777051599262,64.84,77623.43,0.0,0.99711,0.0,0.45613]
[1777051604297,64.84,77626.89,0.0,0.99711,0.0,0.45485]
[1777051609331,64.84,77624.96,0.0,0.99711,0.0,0.45556]
[1777051614367,64.84,77626.19,0.0,0.99711,0.0,0.45511]
[1777051617388,64.84,77618.56,0.0,0.99709,0.0,0.45794]
[1777051622422,64.84,77618.71,0.0,0.99709,0.0,0.45788]
[1777051627461,64.84,77620.06,0.0,0.9971,0.0,0.45738]
[1777051632494,64.84,77615.29,0.0,0.99708,0.0,0.45916]
[1777051637536,64.84,77615.83,0.0,0.99709,0.0,0.45896]
[1777051639545,64.84,77625.64,0.0,0.99711,0.0,0.45531]
[1777051644580,64.84,77625.72,0.0,0.99711,0.0,0.45528]
[1777051649616,64.84,77628.79,0.0,0.99712,0.0,0.45414]
[1777051654650,64.84,77630.57,0.0,0.99713,0.0,0.45265]
[1777051657673,64.84,77636.64,0.0,0.99715,0.0,0.45042]
[1777051662709,64.84,77642.94,0.0,0.99716,0.0,0.44811]
[1777051666738,64.84,77652.75,0.0,0.99719,0.0,0.44454]
[1777051667745,64.84,77653.96,0.0,0.99719,0.0,0.4441]
[1777051670765,64.84,77682.56,0.0,0.99726,0.0,0.43384]
[1777051671772,64.84,77694.71,0.0,0.99729,0.0,0.42954]
[1777051672783,64.84,77695.48,0.0,0.9973,0.0,0.42927]
[1777051677821,64.84,77695.37,0.0,0.9973,0.0,0.42931]
[1777051682857,64.84,77692.49,0.0,0.99729,0.0,0.43032]
[1777051687889,64.84,77696.12,0.0,0.9973,0.0,0.42904]
[1777051692925,64.84,77701.93,0.0,0.99731,0.0,0.427]
[1777051693931,64.84,77705.95,0.0,0.99732,0.0,0.4256]
[1777051696952,64.84,77700.5,0.0,0.99731,0.0,0.42751]
[1777051699973,64.84,77700.6,0.0,0.99731,0.0,0.42747]
[1777051708029,64.84,77701.35,0.0,0.99731,0.0,0.42721]
[1777051713981,64.84,77703.1,0.0,0.99732,0.0,0.4258]
[1777051716086,64.84,77710.84,0.0,0.99734,0.0,0.4231]
[1777051717095,64.84,77712.6,0.0,0.99734,0.0,0.42249]
[1777051722134,64.84,77712.85,0.0,0.99734,0.0,0.4224]
[1777051727162,64.84,77708.71,0.0,0.99733,0.0,0.42384]
[1777051732199,64.84,77707.13,0.0,0.99733,0.0,0.42439]
[1777051738246,64.84,77706.87,0.0,0.99733,0.0,0.42448]
[1777051743278,64.84,77707.59,0.0,0.99733,0.0,0.42423]
[1777051748313,64.84,77712.32,0.0,0.99734,0.0,0.42259]
[1777051753348,64.84,77712.6,0.0,0.99734,0.0,0.42249]
[1777051758383,64.84,77708.34,0.0,0.99733,0.0,0.42397]
[1777051762411,64.84,77704.17,0.0,0.99732,0.0,0.42543]
[1777051767445,64.84,77705.4,0.0,0.99733,0.0,0.425]
[1777051772481,64.84,77706.35,0.0,0.99733,0.0,0.42387]
[1777051777516,64.84,77693.07,0.0,0.9973,0.0,0.42852]
[1777051782553,64.84,77689.99,0.0,0.99729,0.0,0.4296]
[1777051787599,64.84,77682.25,0.0,0.99727,0.0,0.43234]
[1777051792625,64.84,77679.0,0.0,0.99726,0.0,0.43349]
[1777051797659,64.84,77678.77,0.0,0.99726,0.0,0.43357]
[1777051802695,64.84,77679.73,0.0,0.99727,0.0,0.43323]
[1777051807730,64.84,77676.06,0.0,0.99726,0.0,0.43453]
[1777051812770,64.84,77674.19,0.0,0.99725,0.0,0.4352]
[1777051817801,64.84,77677.12,0.0,0.99726,0.0,0.43416]
[1777051822837,64.84,77677.44,0.0,0.99726,0.0,0.43404]
[1777051827875,64.84,77675.92,0.0,0.99726,0.0,0.43458]
[1777051832911,64.84,77671.3,0.0,0.99725,0.0,0.43542]
[1777051834923,64.84,77669.07,0.0,0.99724,0.0,0.43622]
[1777051836935,64.84,77672.02,0.0,0.99725,0.0,0.43516]
[1777051837944,64.84,77662.83,0.0,0.99723,0.0,0.43845]
[1777051838949,64.84,77662.64,0.0,0.99723,0.0,0.43852]
[1777051840963,64.84,77668.37,0.0,0.99724,0.0,0.43647]
[1777051841970,64.84,77670.58,0.0,0.99725,0.0,0.43568]
[1777051847032,64.84,77659.4,0.0,0.99722,0.0,0.43968]
[1777051848018,64.84,77661.4,0.0,0.99723,0.0,0.43896]
[1777051849024,64.84,77674.38,0.0,0.99726,0.0,0.43432]
[1777051850031,64.84,77673.32,0.0,0.99726,0.0,0.4347]
[1777051855072,64.84,77666.93,0.0,0.99724,0.0,0.43698]
[1777051860110,64.84,77663.51,0.0,0.99723,0.0,0.4382]
[1777051865137,64.84,77665.08,0.0,0.99723,0.0,0.43764]
[1777051867155,64.84,77667.37,0.0,0.99724,0.0,0.43682]
[1777051872189,64.84,77659.11,0.0,0.99722,0.0,0.43979]
[1777051873195,64.84,77660.4,0.0,0.99722,0.0,0.43932]
[1777051877223,64.84,77653.98,0.0,0.99721,0.0,0.44163]
[1777051879241,64.84,77669.79,0.0,0.99725,0.0,0.43596]
[1777051880244,64.84,77676.65,0.0,0.99726,0.0,0.43352]
[1777051881254,64.84,77675.97,0.0,0.99726,0.0,0.43376]
[1777051885278,64.84,77688.52,0.0,0.99729,0.0,0.42932]
[1777051890314,64.84,77694.46,0.0,0.99731,0.0,0.42723]
[1777051895349,64.84,77696.66,0.0,0.99732,0.0,0.42566]
[1777051900383,64.84,77701.76,0.0,0.99733,0.0,0.42388]
[1777051905419,64.84,77704.42,0.0,0.99734,0.0,0.42296]
[1777051908441,64.84,77710.12,0.0,0.99735,0.0,0.42098]
[1777051913476,64.84,77711.1,0.0,0.99735,0.0,0.42064]
[1777051915489,64.84,77698.05,0.0,0.99732,0.0,0.42518]
[1777051918512,64.84,77682.59,0.0,0.99728,0.0,0.43061]
[1777051923546,64.84,77678.81,0.0,0.99727,0.0,0.43194]
[1777051928584,64.84,77675.93,0.0,0.99727,0.0,0.43296]
[1777051933618,64.84,77675.2,0.0,0.99727,0.0,0.43322]
[1777051938654,64.84,77675.46,0.0,0.99727,0.0,0.43313]
[1777051940667,64.84,77685.05,0.0,0.99729,0.0,0.42974]
[1777051945703,64.84,77687.45,0.0,0.9973,0.0,0.42889]
[1777051950736,64.84,77688.95,0.0,0.9973,0.0,0.42837]
[1777051952751,64.84,77682.43,0.0,0.99729,0.0,0.42986]
[1777051957789,64.84,77684.01,0.0,0.99729,0.0,0.4293]
[1777051961829,64.84,77678.76,0.0,0.99728,0.0,0.43116]
[1777051962833,64.84,77671.75,0.0,0.99726,0.0,0.43364]
[1777051965854,64.84,77661.08,0.0,0.99723,0.0,0.43745]
[1777051967868,64.84,77654.25,0.0,0.99722,0.0,0.4399]
[1777051969881,64.84,77648.84,0.0,0.9972,0.0,0.44185]
[1777051971944,64.84,77644.4,0.0,0.99719,0.0,0.44346]
[1777051972914,64.84,77635.44,0.0,0.99717,0.0,0.44672]
[1777051973914,64.84,77622.89,0.0,0.99714,0.0,0.45132]
[1777051974924,64.84,77620.3,0.0,0.99713,0.0,0.45227]
[1777051976935,64.84,77615.33,0.0,0.99712,0.0,0.45411]
[1777051981970,64.84,77617.66,0.0,0.99712,0.0,0.45325]
[1777051987005,64.84,77620.06,0.0,0.99713,0.0,0.45236]
[1777051992044,64.84,77618.39,0.0,0.99712,0.0,0.45298]
[1777051994060,64.84,77608.61,0.0,0.9971,0.0,0.4566]
[1777051995070,64.84,77603.02,0.0,0.99708,0.0,0.45869]
[1777051996073,64.84,77598.48,0.0,0.99707,0.0,0.46038]
[1777051999098,64.84,77593.59,0.0,0.99706,0.0,0.46222]
[1777052003138,64.84,77566.4,0.0,0.99698,0.0,0.47254]
[1777052004140,64.84,77545.78,0.0,0.99693,0.0,0.48051]
[1777052005142,64.84,77554.51,0.0,0.99695,0.0,0.47712]
[1777052006147,64.84,77552.77,0.0,0.99695,0.0,0.47779]
[1777052011182,64.84,77551.28,0.0,0.99695,0.0,0.4775]
[1777052015215,64.84,77545.84,0.0,0.99693,0.0,0.47961]
[1777052020244,64.84,77551.06,0.0,0.99695,0.0,0.47758]
[1777052025281,64.84,77550.82,0.0,0.99695,0.0,0.47768]
[1777052029309,64.84,77549.46,0.0,0.99694,0.0,0.4782]
[1777052030316,64.84,77543.93,0.0,0.99693,0.0,0.48035]
[1777052032360,64.84,77533.76,0.0,0.9969,0.0,0.48432]
[1777052033366,64.84,77514.84,0.0,0.99684,0.0,0.49179]
[1777052034373,64.84,77519.88,0.0,0.99686,0.0,0.48979]
[1777052035381,64.84,77525.57,0.0,0.99687,0.0,0.48754]
[1777052036399,64.84,77525.45,0.0,0.99687,0.0,0.48759]
[1777052038407,64.84,77530.49,0.0,0.99689,0.0,0.4856]
[1777052039414,64.84,77515.73,0.0,0.99685,0.0,0.49143]
[1777052040424,64.84,77515.23,0.0,0.99684,0.0,0.49163]
[1777052044451,64.84,77529.3,0.0,0.99688,0.0,0.48607]
[1777052045458,64.84,77533.89,0.0,0.9969,0.0,0.48427]
[1777052047471,64.84,77535.58,0.0,0.9969,0.0,0.48361]
[1777052052506,64.84,77539.36,0.0,0.99691,0.0,0.48213]
[1777052053516,64.84,77524.73,0.0,0.99687,0.0,0.48787]
[1777052054520,64.84,77513.86,0.0,0.99684,0.0,0.49217]
[1777052055527,64.84,77511.91,0.0,0.99683,0.0,0.49295]
[1777052057547,64.84,77503.15,0.0,0.99681,0.0,0.49645]
[1777052058548,64.84,77495.23,0.0,0.99679,0.0,0.49963]
[1777052059554,64.84,77484.74,0.0,0.99676,0.0,0.50387]
[1777052060563,64.84,77480.65,0.0,0.99674,0.0,0.50553]
[1777052062576,64.84,77480.92,0.0,0.99674,0.0,0.50542]
[1777052067613,64.84,77478.41,0.0,0.99674,0.0,0.50644]
[1777052069628,64.84,77485.1,0.0,0.99676,0.0,0.50372]
[1777052074663,64.84,77483.67,0.0,0.99676,0.0,0.50339]
[1777052079697,64.84,77488.32,0.0,0.99677,0.0,0.50151]
[1777052084732,64.84,77485.05,0.0,0.99676,0.0,0.50284]
[1777052089767,64.84,77484.81,0.0,0.99676,0.0,0.50293]
[1777052091781,64.84,77491.15,0.0,0.99678,0.0,0.50037]
[1777052092789,64.84,77499.76,0.0,0.99681,0.0,0.49691]
[1777052093795,64.84,77500.08,0.0,0.99681,0.0,0.49678]
[1777052095810,64.84,77492.25,0.0,0.99678,0.0,0.49993]
[1777052097823,64.84,77487.27,0.0,0.99677,0.0,0.50194]
[1777052102863,64.84,77485.85,0.0,0.99676,0.0,0.50251]
[1777052105879,64.84,77487.73,0.0,0.99677,0.0,0.50175]
[1777052106886,64.84,77499.95,0.0,0.99681,0.0,0.49683]
[1777052107893,64.84,77499.04,0.0,0.9968,0.0,0.4972]
[1777052109907,64.84,77511.64,0.0,0.99684,0.0,0.49217]
[1777052110914,64.84,77517.52,0.0,0.99686,0.0,0.48983]
[1777052111921,64.84,77521.94,0.0,0.99687,0.0,0.48809]
[1777052113935,64.84,77526.56,0.0,0.99688,0.0,0.48627]
[1777052115949,64.84,77531.64,0.0,0.9969,0.0,0.48427]
[1777052119977,64.84,77537.18,0.0,0.99691,0.0,0.48211]
[1777052125022,64.84,77541.75,0.0,0.99693,0.0,0.48033]
[1777052126019,64.84,77554.24,0.0,0.99696,0.0,0.47549]
[1777052127025,64.84,77562.45,0.0,0.99698,0.0,0.47233]
[1777052128040,64.84,77561.45,0.0,0.99698,0.0,0.47271]
[1777052129041,64.84,77554.68,0.0,0.99696,0.0,0.47532]
[1777052130047,64.84,77547.48,0.0,0.99694,0.0,0.4781]
[1777052131054,64.84,77544.92,0.0,0.99694,0.0,0.47822]
[1777052133072,64.84,77541.43,0.0,0.99693,0.0,0.47958]
[1777052136091,64.84,77550.25,0.0,0.99695,0.0,0.47616]
[1777052137095,64.84,77558.63,0.0,0.99698,0.0,0.47293]
[1777052138103,64.84,77559.18,0.0,0.99698,0.0,0.47272]
[1777052143138,64.84,77558.81,0.0,0.99698,0.0,0.47286]
[1777052148172,64.84,77556.47,0.0,0.99697,0.0,0.47376]
[1777052150192,64.84,77551.2,0.0,0.99696,0.0,0.47579]
[1777052155223,64.84,77547.31,0.0,0.99695,0.0,0.4773]
[1777052157238,64.84,77540.61,0.0,0.99693,0.0,0.4799]
[1777052162274,64.84,77537.7,0.0,0.99692,0.0,0.48103]
[1777052167310,64.84,77540.76,0.0,0.99693,0.0,0.47984]
[1777052171339,64.84,77548.54,0.0,0.99695,0.0,0.47682]
[1777052172348,64.84,77549.63,0.0,0.99695,0.0,0.4764]
[1777052177379,64.84,77552.65,0.0,0.99696,0.0,0.47523]
[1777052182415,64.84,77555.26,0.0,0.99697,0.0,0.47423]
[1777052187453,64.84,77550.39,0.0,0.99696,0.0,0.47611]
[1777052188455,64.84,77545.15,0.0,0.99694,0.0,0.47813]
[1777052192485,64.84,77542.2,0.0,0.99694,0.0,0.4784]
[1777052197519,64.84,77544.06,0.0,0.99694,0.0,0.47768]
[1777052201547,64.84,77549.08,0.0,0.99696,0.0,0.47574]
[1777052206581,64.84,77549.71,0.0,0.99696,0.0,0.4755]
[1777052208596,64.84,77559.48,0.0,0.99699,0.0,0.47174]
[1777052209604,64.84,77561.15,0.0,0.99699,0.0,0.4711]
[1777052212623,64.84,77568.01,0.0,0.99701,0.0,0.46849]
[1777052213633,64.84,77580.5,0.0,0.99704,0.0,0.46375]
[1777052214641,64.84,77582.21,0.0,0.99705,0.0,0.46311]
[1777052216652,64.84,77584.86,0.0,0.99705,0.0,0.46211]
[1777052221687,64.84,77581.64,0.0,0.99705,0.0,0.46332]
[1777052225714,64.84,77586.5,0.0,0.99706,0.0,0.46149]
[1777052229745,64.84,77592.82,0.0,0.99708,0.0,0.45912]
[1777052231759,64.84,77587.23,0.0,0.99706,0.0,0.46122]
[1777052232764,64.84,77581.62,0.0,0.99705,0.0,0.46333]
[1777052233771,64.84,77582.62,0.0,0.99705,0.0,0.46295]
[1777052238806,64.84,77585.83,0.0,0.99706,0.0,0.46174]
[1777052243845,64.84,77596.1,0.0,0.99709,0.0,0.4579]
[1777052244850,64.84,77596.26,0.0,0.99709,0.0,0.45784]
[1777052248879,64.84,77590.93,0.0,0.99707,0.0,0.45983]
[1777052253941,64.84,77589.04,0.0,0.99707,0.0,0.45969]
[1777052254943,64.84,77578.08,0.0,0.99704,0.0,0.46381]
[1777052255949,64.84,77571.79,0.0,0.99702,0.0,0.46619]
[1777052256955,64.84,77569.38,0.0,0.99702,0.0,0.46711]
[1777052261991,64.84,77564.96,0.0,0.99701,0.0,0.46879]
[1777052267027,64.84,77563.76,0.0,0.997,0.0,0.46925]
[1777052273068,64.84,77561.57,0.0,0.997,0.0,0.47008]
[1777052274075,64.84,77555.71,0.0,0.99698,0.0,0.47233]
[1777052275083,64.84,77550.82,0.0,0.99697,0.0,0.4742]
[1777052277096,64.84,77546.24,0.0,0.99695,0.0,0.47597]
[1777052279125,64.84,77543.76,0.0,0.99695,0.0,0.47693]
[1777052283139,64.84,77540.23,0.0,0.99694,0.0,0.4783]
[1777052287167,64.84,77548.02,0.0,0.99696,0.0,0.47528]
[1777052292202,64.84,77545.12,0.0,0.99695,0.0,0.4764]
[1777052294216,64.84,77540.17,0.0,0.99694,0.0,0.47832]
[1777052297237,64.84,77548.05,0.0,0.99696,0.0,0.47527]
[1777052298245,64.84,77549.57,0.0,0.99696,0.0,0.47469]
[1777052305341,64.84,77554.73,0.0,0.99698,0.0,0.4727]
[1777052306351,64.84,77546.73,0.0,0.99696,0.0,0.47578]
[1777052311382,64.84,77541.04,0.0,0.99695,0.0,0.47711]
[1777052314403,64.84,77526.18,0.0,0.9969,0.0,0.48289]
[1777052319439,64.84,77521.52,0.0,0.99689,0.0,0.48472]
[1777052324473,64.84,77517.14,0.0,0.99688,0.0,0.48644]
[1777052328501,64.84,77526.79,0.0,0.99691,0.0,0.48266]
[1777052329508,64.84,77527.23,0.0,0.99691,0.0,0.48248]
[1777052334542,64.84,77532.44,0.0,0.99692,0.0,0.48045]
[1777052337564,64.84,77527.61,0.0,0.99691,0.0,0.48234]
[1777052341592,64.84,77534.64,0.0,0.99693,0.0,0.47959]
[1777052342600,64.84,77541.28,0.0,0.99695,0.0,0.47702]
[1777052343608,64.84,77543.51,0.0,0.99695,0.0,0.47616]
[1777052348640,64.84,77544.33,0.0,0.99695,0.0,0.47584]
[1777052350655,64.84,77539.28,0.0,0.99694,0.0,0.47779]
[1777052354683,64.84,77547.78,0.0,0.99696,0.0,0.47451]
[1777052355689,64.84,77553.55,0.0,0.99698,0.0,0.47229]
[1777052356698,64.84,77552.89,0.0,0.99698,0.0,0.47254]
[1777052361732,64.84,77555.58,0.0,0.99699,0.0,0.47151]
[1777052366770,64.84,77548.12,0.0,0.99696,0.0,0.47438]
[1777052371804,64.84,77549.31,0.0,0.99697,0.0,0.47305]
[1777052374824,64.84,77542.48,0.0,0.99695,0.0,0.47568]
[1777052378850,64.84,77550.86,0.0,0.99698,0.0,0.47246]
[1777052380865,64.84,77553.48,0.0,0.99699,0.0,0.47145]
[1777052382880,64.84,77548.07,0.0,0.99697,0.0,0.47353]
[1777052384893,64.84,77538.04,0.0,0.99694,0.0,0.4774]
[1777052385900,64.84,77532.37,0.0,0.99693,0.0,0.4796]
[1777052390936,64.84,77515.63,0.0,0.99688,0.0,0.48615]
[1777052391943,64.84,77514.03,0.0,0.99687,0.0,0.48678]
[1777052394965,64.84,77507.97,0.0,0.99686,0.0,0.48918]
[1777052400000,64.84,77510.49,0.0,0.99686,0.0,0.48818]
[1777052403022,64.84,77515.76,0.0,0.99688,0.0,0.4861]
[1777052408871,64.84,77514.38,0.0,0.99688,0.0,0.48665]
[1777052414097,64.84,77508.66,0.0,0.99686,0.0,0.4889]
[1777052419134,64.84,77508.98,0.0,0.99686,0.0,0.48878]
[1777052423159,64.84,77515.48,0.0,0.99688,0.0,0.48621]
[1777052425185,64.84,77518.04,0.0,0.99689,0.0,0.48521]
[1777052429211,64.84,77521.26,0.0,0.9969,0.0,0.48394]
[1777052434239,64.84,77525.06,0.0,0.99691,0.0,0.48158]
[1777052439274,64.84,77529.67,0.0,0.99692,0.0,0.47978]
[1777052444310,64.84,77533.07,0.0,0.99693,0.0,0.47846]
[1777052446322,64.84,77542.79,0.0,0.99696,0.0,0.4747]
[1777052447330,64.84,77545.97,0.0,0.99697,0.0,0.47347]
[1777052454381,64.84,77546.86,0.0,0.99697,0.0,0.47313]
[1777052456392,64.84,77552.94,0.0,0.99699,0.0,0.4708]
[1777052461434,64.84,77553.91,0.0,0.99699,0.0,0.47043]
[1777052466465,64.84,77556.67,0.0,0.997,0.0,0.46937]
[1777052469487,64.84,77550.37,0.0,0.99698,0.0,0.47178]
[1777052474521,64.84,77553.0,0.0,0.99699,0.0,0.47077]
[1777052476535,64.84,77560.06,0.0,0.99701,0.0,0.46808]
[1777052477542,64.84,77565.32,0.0,0.99702,0.0,0.46608]
[1777052482577,64.84,77567.73,0.0,0.99703,0.0,0.46517]
[1777052487611,64.84,77569.29,0.0,0.99703,0.0,0.46457]
[1777052492647,64.84,77568.78,0.0,0.99704,0.0,0.46391]
[1777052495671,64.84,77572.3,0.0,0.99705,0.0,0.46259]
[1777052500708,64.84,77569.36,0.0,0.99704,0.0,0.46369]
[1777052501714,64.84,77563.0,0.0,0.99702,0.0,0.4661]
[1777052502721,64.84,77562.29,0.0,0.99702,0.0,0.46637]
[1777052507754,64.84,77562.33,0.0,0.99702,0.0,0.46636]
[1777052510776,64.84,77554.35,0.0,0.997,0.0,0.4694]
[1777052515816,64.84,77552.51,0.0,0.99699,0.0,0.4701]
[1777052520848,64.84,77551.15,0.0,0.99699,0.0,0.47062]
[1777052525883,64.84,77544.41,0.0,0.99697,0.0,0.4732]
[1777052531931,64.84,77542.33,0.0,0.99697,0.0,0.47401]
[1777052533939,64.84,77553.63,0.0,0.997,0.0,0.46967]
[1777052534946,64.84,77554.07,0.0,0.997,0.0,0.4695]
[1777052539984,64.84,77553.02,0.0,0.99699,0.0,0.4699]
[1777052545021,64.84,77554.79,0.0,0.997,0.0,0.46923]
[1777052550056,64.84,77555.35,0.0,0.997,0.0,0.46901]
[1777052555090,64.84,77564.1,0.0,0.99703,0.0,0.46483]
[1777052560125,64.84,77562.26,0.0,0.99703,0.0,0.46553]
[1777052562142,64.84,77569.04,0.0,0.99704,0.0,0.46296]
[1777052563147,64.84,77572.62,0.0,0.99705,0.0,0.46161]
[1777052566169,64.84,77577.44,0.0,0.99707,0.0,0.4598]
[1777052567174,64.84,77585.0,0.0,0.99709,0.0,0.45697]
[1777052568182,64.84,77590.42,0.0,0.9971,0.0,0.45496]
[1777052570037,64.84,77584.56,0.0,0.99709,0.0,0.45714]
[1777052574223,64.84,77580.99,0.0,0.99708,0.0,0.45847]
[1777052580108,64.84,77583.07,0.0,0.99708,0.0,0.4577]
[1777052584294,64.84,77591.5,0.0,0.9971,0.0,0.45456]
[1777052585301,64.84,77598.85,0.0,0.99712,0.0,0.45183]
[1777052586307,64.84,77599.77,0.0,0.99713,0.0,0.45149]
[1777052591345,64.84,77598.12,0.0,0.99712,0.0,0.4521]
[1777052593356,64.84,77605.03,0.0,0.99714,0.0,0.44956]
[1777052598391,64.84,77603.94,0.0,0.99714,0.0,0.44996]
[1777052603426,64.84,77599.99,0.0,0.99713,0.0,0.45141]
[1777052608462,64.84,77596.62,0.0,0.99712,0.0,0.45266]
[1777052613499,64.84,77595.2,0.0,0.99712,0.0,0.45235]
[1777052616517,64.84,77590.62,0.0,0.99711,0.0,0.45404]
[1777052619540,64.84,77581.96,0.0,0.99708,0.0,0.45726]
[1777052624572,64.84,77583.0,0.0,0.99709,0.0,0.45688]
[1777052629609,64.84,77583.42,0.0,0.99709,0.0,0.45672]
[1777052631623,64.84,77591.87,0.0,0.99711,0.0,0.45358]
[1777052636657,64.84,77591.1,0.0,0.99711,0.0,0.45386]
[1777052641693,64.84,77592.25,0.0,0.99711,0.0,0.45344]
[1777052646727,64.84,77590.56,0.0,0.99711,0.0,0.45406]
[1777052651762,64.84,77589.45,0.0,0.9971,0.0,0.45448]
[1777052655791,64.84,77598.36,0.0,0.99713,0.0,0.45118]
[1777052660826,64.84,77593.79,0.0,0.99712,0.0,0.45287]
[1777052665863,64.84,77588.94,0.0,0.9971,0.0,0.45467]
[1777052670901,64.84,77584.99,0.0,0.99709,0.0,0.45614]
[1777052675936,64.84,77591.83,0.0,0.99712,0.0,0.45275]
[1777052680969,64.84,77591.48,0.0,0.99711,0.0,0.45288]
[1777052686004,64.84,77591.28,0.0,0.99711,0.0,0.45296]
[1777052691037,64.84,77589.33,0.0,0.99711,0.0,0.45368]
[1777052696075,64.84,77586.18,0.0,0.9971,0.0,0.45485]
[1777052702116,64.84,77586.58,0.0,0.9971,0.0,0.4547]
[1777052705141,64.84,77581.21,0.0,0.99709,0.0,0.4567]
[1777052707152,64.84,77580.76,0.0,0.99709,0.0,0.45687]
[1777052708158,64.84,77586.88,0.0,0.9971,0.0,0.45459]
[1777052709169,64.84,77594.04,0.0,0.99712,0.0,0.45194]
[1777052710173,64.84,77598.89,0.0,0.99713,0.0,0.45015]
[1777052711179,64.84,77604.47,0.0,0.99715,0.0,0.4481]
[1777052712186,64.84,77606.14,0.0,0.99715,0.0,0.44748]
[1777052714209,64.84,77631.35,0.0,0.99722,0.0,0.43833]
[1777052715215,64.84,77637.92,0.0,0.99724,0.0,0.43597]
[1777052718235,64.84,77631.48,0.0,0.99722,0.0,0.43829]
[1777052720250,64.84,77624.53,0.0,0.9972,0.0,0.44079]
[1777052725284,64.84,77623.47,0.0,0.9972,0.0,0.44117]
[1777052730321,64.84,77620.03,0.0,0.99719,0.0,0.44242]
[1777052735364,64.84,77619.4,0.0,0.99719,0.0,0.44183]
[1777052741230,64.84,77615.56,0.0,0.99718,0.0,0.44322]
[1777052742408,64.84,77606.97,0.0,0.99716,0.0,0.44635]
[1777052743414,64.84,77602.46,0.0,0.99715,0.0,0.448]
[1777052745432,64.84,77601.54,0.0,0.99715,0.0,0.44834]
[1777052751300,64.84,77602.33,0.0,0.99715,0.0,0.44805]
[1777052756505,64.84,77601.2,0.0,0.99715,0.0,0.44846]
[1777052761543,64.84,77600.09,0.0,0.99714,0.0,0.44887]
[1777052766578,64.84,77598.68,0.0,0.99714,0.0,0.44939]
[1777052771613,64.84,77598.09,0.0,0.99714,0.0,0.44961]
[1777052776647,64.84,77595.58,0.0,0.99713,0.0,0.45053]
[1777052781683,64.84,77594.87,0.0,0.99713,0.0,0.45079]
[1777052784705,64.84,77585.67,0.0,0.9971,0.0,0.4542]
[1777052786718,64.84,77578.45,0.0,0.99709,0.0,0.45689]
[1777052791754,64.84,77580.88,0.0,0.9971,0.0,0.45514]
[1777052796790,64.84,77581.32,0.0,0.9971,0.0,0.45497]
[1777052801824,64.84,77575.21,0.0,0.99708,0.0,0.45725]
[1777052806858,64.84,77577.69,0.0,0.99709,0.0,0.45632]
[1777052811897,64.84,77571.08,0.0,0.99707,0.0,0.4588]
[1777052817936,64.84,77570.43,0.0,0.99707,0.0,0.45904]
[1777052822972,64.84,77560.84,0.0,0.99704,0.0,0.46265]
[1777052824985,64.84,77557.16,0.0,0.99703,0.0,0.46404]
[1777052830020,64.84,77554.49,0.0,0.99703,0.0,0.46505]
[1777052835056,64.84,77555.84,0.0,0.99703,0.0,0.46454]
[1777052842104,64.84,77555.75,0.0,0.99703,0.0,0.46457]
[1777052847142,64.84,77553.98,0.0,0.99702,0.0,0.46524]
[1777052852174,64.84,77553.76,0.0,0.99703,0.0,0.46447]
[1777052855196,64.84,77547.72,0.0,0.99701,0.0,0.46676]
[1777052860232,64.84,77548.8,0.0,0.99702,0.0,0.46635]
[1777052865268,64.84,77549.87,0.0,0.99702,0.0,0.46594]
[1777052870300,64.84,77565.06,0.0,0.99706,0.0,0.4602]
[1777052871307,64.84,77571.71,0.0,0.99708,0.0,0.45771]
[1777052872314,64.84,77571.59,0.0,0.99708,0.0,0.45776]
[1777052877349,64.84,77571.3,0.0,0.99708,0.0,0.45787]
[1777052882395,64.84,77572.55,0.0,0.99708,0.0,0.4574]
[1777052884400,64.84,77577.57,0.0,0.99709,0.0,0.45553]
[1777052889436,64.84,77614.01,0.0,0.99719,0.0,0.44213]
[1777052890441,64.84,77614.01,0.0,0.99719,0.0,0.44213]
[1777052891448,64.84,77618.48,0.0,0.9972,0.0,0.44051]
[1777052896483,64.84,77620.5,0.0,0.99721,0.0,0.43978]
[1777052899512,64.84,77625.64,0.0,0.99722,0.0,0.43793]
[1777052900522,64.84,77635.42,0.0,0.99724,0.0,0.43443]
[1777052904539,64.84,77630.26,0.0,0.99723,0.0,0.43627]
[1777052908566,64.84,77624.92,0.0,0.99722,0.0,0.43819]
[1777052913602,64.84,77624.3,0.0,0.99722,0.0,0.43759]
[1777052918636,64.84,77621.81,0.0,0.99721,0.0,0.43849]
[1777052923672,64.84,77624.96,0.0,0.99722,0.0,0.43736]
[1777052929714,64.84,77624.88,0.0,0.99722,0.0,0.43739]
[1777052934749,64.84,77624.29,0.0,0.99722,0.0,0.4376]
[1777052939783,64.84,77627.16,0.0,0.99723,0.0,0.43657]
[1777052944821,64.84,77626.46,0.0,0.99723,0.0,0.43682]
[1777052949854,64.84,77627.13,0.0,0.99723,0.0,0.43658]
[1777052954889,64.84,77626.3,0.0,0.99723,0.0,0.43688]
[1777052959924,64.84,77625.7,0.0,0.99722,0.0,0.43709]
[1777052964959,64.84,77620.72,0.0,0.99721,0.0,0.43888]
[1777052971000,64.84,77618.19,0.0,0.99721,0.0,0.43897]
[1777052976036,64.84,77617.88,0.0,0.99721,0.0,0.43909]
[1777052981071,64.84,77613.68,0.0,0.9972,0.0,0.4406]
[1777052986114,64.84,77614.56,0.0,0.9972,0.0,0.44029]
[1777052990134,64.84,77608.74,0.0,0.99719,0.0,0.44239]
[1777052998192,64.84,77606.38,0.0,0.99718,0.0,0.44325]
[1777053003225,64.84,77608.5,0.0,0.99719,0.0,0.44248]
[1777053008266,64.84,77621.47,0.0,0.99722,0.0,0.43779]
[1777053009274,64.84,77636.82,0.0,0.99726,0.0,0.4323]
[1777053010284,64.84,77643.41,0.0,0.99727,0.0,0.42996]
[1777053011291,64.84,77642.42,0.0,0.99727,0.0,0.43031]
[1777053016319,64.84,77640.93,0.0,0.99727,0.0,0.43084]
[1777053019344,64.84,77648.97,0.0,0.99729,0.0,0.428]
[1777053020350,64.84,77656.57,0.0,0.99731,0.0,0.42532]
[1777053021385,64.84,77656.67,0.0,0.99731,0.0,0.42529]
[1777053022368,64.84,77669.68,0.0,0.99734,0.0,0.42075]
[1777053023376,64.84,77680.1,0.0,0.99737,0.0,0.41714]
[1777053026395,64.84,77685.44,0.0,0.99738,0.0,0.41531]
[1777053029416,64.84,77690.88,0.0,0.99739,0.0,0.41344]
[1777053034450,64.84,77684.25,0.0,0.99738,0.0,0.41493]
[1777053036463,64.84,77678.17,0.0,0.99737,0.0,0.41702]
[1777053037473,64.84,77671.13,0.0,0.99735,0.0,0.41945]
[1777053038478,64.84,77667.0,0.0,0.99734,0.0,0.42089]
[1777053041505,64.84,77662.64,0.0,0.99733,0.0,0.4224]
[1777053045527,64.84,77658.57,0.0,0.99732,0.0,0.42382]
[1777053050561,64.84,77658.88,0.0,0.99732,0.0,0.42372]
[1777053057612,64.84,77657.24,0.0,0.99731,0.0,0.42429]
[1777053062658,64.84,77658.16,0.0,0.99732,0.0,0.42397]
[1777053065673,64.84,77651.72,0.0,0.9973,0.0,0.42623]
[1777053066680,64.84,77650.42,0.0,0.9973,0.0,0.42668]
[1777053070708,64.84,77657.87,0.0,0.99732,0.0,0.42407]
[1777053075745,64.84,77656.08,0.0,0.99731,0.0,0.4247]
[1777053077758,64.84,77664.22,0.0,0.99733,0.0,0.42185]
[1777053078767,64.84,77668.69,0.0,0.99734,0.0,0.4203]
[1777053080779,64.84,77672.24,0.0,0.99735,0.0,0.41907]
[1777053085826,64.84,77672.21,0.0,0.99735,0.0,0.41908]
[1777053090851,64.84,77671.42,0.0,0.99735,0.0,0.41935]
[1777053095885,64.84,77671.46,0.0,0.99735,0.0,0.41855]
[1777053099916,64.84,77667.32,0.0,0.99734,0.0,0.41998]
[1777053104949,64.84,77668.65,0.0,0.99735,0.0,0.41952]
[1777053106963,64.84,77674.29,0.0,0.99736,0.0,0.41757]
[1777053111997,64.84,77673.89,0.0,0.99736,0.0,0.41771]
[1777053117032,64.84,77670.06,0.0,0.99735,0.0,0.41903]
[1777053121061,64.84,77663.87,0.0,0.99734,0.0,0.42118]
[1777053129116,64.84,77665.04,0.0,0.99734,0.0,0.42077]
[1777053134151,64.84,77659.75,0.0,0.99733,0.0,0.42261]
[1777053135159,64.84,77658.11,0.0,0.99732,0.0,0.42319]
[1777053138179,64.84,77663.57,0.0,0.99734,0.0,0.42128]
[1777053142207,64.84,77668.84,0.0,0.99735,0.0,0.41945]
[1777053147242,64.84,77670.09,0.0,0.99735,0.0,0.41902]
[1777053152277,64.84,77670.69,0.0,0.99736,0.0,0.41802]
[1777053154291,64.84,77676.61,0.0,0.99737,0.0,0.41598]
[1777053159325,64.84,77678.31,0.0,0.99738,0.0,0.41539]
[1777053162347,64.84,77686.72,0.0,0.9974,0.0,0.41251]
[1777053167381,64.84,77686.45,0.0,0.9974,0.0,0.4126]
[1777053172417,64.84,77690.02,0.0,0.9974,0.0,0.41139]
[1777053177451,64.84,77691.67,0.0,0.99741,0.0,0.41082]
[1777053182488,64.84,77690.53,0.0,0.99741,0.0,0.41121]
[1777053187523,64.84,77692.1,0.0,0.99741,0.0,0.41068]
[1777053188530,64.84,77684.78,0.0,0.99739,0.0,0.41318]
[1777053190544,64.84,77697.83,0.0,0.99742,0.0,0.40873]
[1777053192558,64.84,77704.11,0.0,0.99744,0.0,0.40661]
[1777053197593,64.84,77705.8,0.0,0.99744,0.0,0.40604]
[1777053204644,64.84,77704.0,0.0,0.99744,0.0,0.40665]
[1777053209677,64.84,77702.64,0.0,0.99744,0.0,0.40711]
[1777053214711,64.84,77703.46,0.0,0.99744,0.0,0.40605]
[1777053219747,64.84,77703.46,0.0,0.99744,0.0,0.40605]
[1777053224783,64.84,77704.03,0.0,0.99744,0.0,0.40586]
[1777053226797,64.84,77711.64,0.0,0.99746,0.0,0.40331]
[1777053227805,64.84,77724.42,0.0,0.99749,0.0,0.39905]
[1777053229817,64.84,77725.39,0.0,0.99749,0.0,0.39872]
[1777053234857,64.84,77728.48,0.0,0.9975,0.0,0.3977]
[1777053236870,64.84,77716.54,0.0,0.99747,0.0,0.40167]
[1777053237876,64.84,77716.41,0.0,0.99747,0.0,0.40171]
[1777053242912,64.84,77717.79,0.0,0.99748,0.0,0.40125]
[1777053244927,64.84,77723.29,0.0,0.99749,0.0,0.39942]
[1777053249963,64.84,77721.18,0.0,0.99748,0.0,0.40012]
[1777053254996,64.84,77721.42,0.0,0.99748,0.0,0.40004]
[1777053260034,64.84,77723.55,0.0,0.99749,0.0,0.39934]
[1777053264915,64.84,77731.57,0.0,0.99751,0.0,0.39668]
[1777053270102,64.84,77729.72,0.0,0.9975,0.0,0.39729]
[1777053275136,64.84,77728.28,0.0,0.99751,0.0,0.39701]
[1777053280171,64.84,77728.1,0.0,0.9975,0.0,0.39707]
[1777053285221,64.84,77738.56,0.0,0.99753,0.0,0.39362]
[1777053286236,64.84,77805.57,0.0,0.99768,0.0,0.37219]
[1777053287230,64.84,77819.39,0.0,0.99771,0.0,0.3679]
[1777053288240,64.84,77807.05,0.0,0.99768,0.0,0.37173]
[1777053290251,64.84,77811.28,0.0,0.99769,0.0,0.37041]
[1777053291275,64.84,77800.61,0.0,0.99767,0.0,0.37374]
[1777053292268,64.84,77781.14,0.0,0.99763,0.0,0.37988]
[1777053293279,64.84,77762.27,0.0,0.99758,0.0,0.38592]
[1777053294282,64.84,77755.79,0.0,0.99757,0.0,0.38801]
[1777053295289,64.84,77751.61,0.0,0.99756,0.0,0.38936]
[1777053299318,64.84,77757.94,0.0,0.99757,0.0,0.38731]
[1777053300341,64.84,77752.41,0.0,0.99756,0.0,0.3891]
[1777053301334,64.84,77746.8,0.0,0.99755,0.0,0.39093]
[1777053302340,64.84,77744.31,0.0,0.99754,0.0,0.39174]
[1777053307378,64.84,77737.26,0.0,0.99753,0.0,0.39405]
[1777053312410,64.84,77742.99,0.0,0.99754,0.0,0.39217]
[1777053313417,64.84,77746.0,0.0,0.99755,0.0,0.39119]
[1777053316444,64.84,77753.7,0.0,0.99756,0.0,0.38869]
[1777053317450,64.84,77759.31,0.0,0.99758,0.0,0.38687]
[1777053319464,64.84,77761.22,0.0,0.99758,0.0,0.38626]
[1777053324499,64.84,77762.63,0.0,0.99758,0.0,0.3858]
[1777053329534,64.84,77759.82,0.0,0.99758,0.0,0.38671]
[1777053330541,64.84,77765.15,0.0,0.99759,0.0,0.38499]
[1777053333564,64.84,77759.55,0.0,0.99758,0.0,0.38605]
[1777053334570,64.84,77743.77,0.0,0.99755,0.0,0.39116]
[1777053335576,64.84,77742.52,0.0,0.99754,0.0,0.39157]
[1777053340611,64.84,77743.81,0.0,0.99755,0.0,0.39115]
[1777053345645,64.84,77741.67,0.0,0.99754,0.0,0.39185]
[1777053348667,64.84,77747.64,0.0,0.99755,0.0,0.3899]
[1777053350681,64.84,77752.72,0.0,0.99757,0.0,0.38826]
[1777053355716,64.84,77749.54,0.0,0.99756,0.0,0.38929]
[1777053358748,64.84,77727.15,0.0,0.99751,0.0,0.39662]
[1777053359756,64.84,77726.8,0.0,0.99751,0.0,0.39673]
[1777053361775,64.84,77733.04,0.0,0.99752,0.0,0.39468]
[1777053362780,64.84,77740.77,0.0,0.99754,0.0,0.39214]
[1777053363786,64.84,77752.79,0.0,0.99757,0.0,0.38823]
[1777053364793,64.84,77759.12,0.0,0.99758,0.0,0.38619]
[1777053365798,64.84,77758.11,0.0,0.99758,0.0,0.38651]
[1777053367811,64.84,77752.51,0.0,0.99757,0.0,0.38832]
[1777053368819,64.84,77747.13,0.0,0.99755,0.0,0.39007]
[1777053370833,64.84,77743.86,0.0,0.99755,0.0,0.39114]
[1777053375868,64.84,77745.99,0.0,0.99755,0.0,0.39044]
[1777053380904,64.84,77750.57,0.0,0.99756,0.0,0.38895]
[1777053385942,64.84,77751.61,0.0,0.99756,0.0,0.38862]
[1777053388961,64.84,77770.07,0.0,0.99761,0.0,0.38267]
[1777053389967,64.84,77788.09,0.0,0.99765,0.0,0.37695]
[1777053390975,64.84,77792.18,0.0,0.99765,0.0,0.37566]
[1777053396011,64.84,77791.39,0.0,0.99766,0.0,0.37518]
[1777053401045,64.84,77792.55,0.0,0.99766,0.0,0.37481]
[1777053403059,64.84,77795.8,0.0,0.99767,0.0,0.37379]
[1777053408094,64.84,77796.42,0.0,0.99767,0.0,0.3736]
[1777053413128,64.84,77792.9,0.0,0.99766,0.0,0.3747]
[1777053418164,64.84,77792.21,0.0,0.99766,0.0,0.37492]
[1777053423205,64.84,77792.72,0.0,0.99766,0.0,0.37476]
[1777053426067,64.84,77800.43,0.0,0.99768,0.0,0.37234]
[1777053430258,64.84,77783.84,0.0,0.99764,0.0,0.37756]
[1777053431269,64.84,77766.8,0.0,0.9976,0.0,0.38298]
[1777053436295,64.84,77763.32,0.0,0.99759,0.0,0.38409]
[1777053441329,64.84,77759.9,0.0,0.99759,0.0,0.38519]
[1777053444368,64.84,77766.93,0.0,0.9976,0.0,0.38293]
[1777053445364,64.84,77715.83,0.0,0.99749,0.0,0.3996]
[1777053446405,64.84,77710.12,0.0,0.99747,0.0,0.40151]
[1777053449425,64.84,77706.4,0.0,0.99746,0.0,0.40275]
[1777053450415,64.84,77692.59,0.0,0.99743,0.0,0.4074]
[1777053456458,64.84,77690.3,0.0,0.99743,0.0,0.40739]
[1777053461499,64.84,77692.17,0.0,0.99743,0.0,0.40676]
[1777053465520,64.84,77701.54,0.0,0.99746,0.0,0.40361]
[1777053470555,64.84,77703.8,0.0,0.99746,0.0,0.40285]
[1777053475591,64.84,77703.69,0.0,0.99746,0.0,0.40289]
[1777053480625,64.84,77703.93,0.0,0.99746,0.0,0.40281]
[1777053485660,64.84,77705.18,0.0,0.99747,0.0,0.40239]
[1777053488682,64.84,77711.06,0.0,0.99748,0.0,0.40043]
[1777053493717,64.84,77712.77,0.0,0.99748,0.0,0.39986]
[1777053498768,64.84,77712.45,0.0,0.99748,0.0,0.39996]
[1777053499761,64.84,77693.42,0.0,0.99744,0.0,0.40634]
[1777053500768,64.84,77669.94,0.0,0.99738,0.0,0.41433]
[1777053501775,64.84,77669.42,0.0,0.99738,0.0,0.41451]
[1777053506810,64.84,77664.82,0.0,0.99737,0.0,0.41609]
[1777053509831,64.84,77658.34,0.0,0.99735,0.0,0.41833]
[1777053511846,64.84,77656.12,0.0,0.99735,0.0,0.41831]
[1777053516879,64.84,77654.63,0.0,0.99735,0.0,0.41882]
[1777053521916,64.84,77662.57,0.0,0.99737,0.0,0.41608]
[1777053524937,64.84,77657.23,0.0,0.99735,0.0,0.41792]
[1777053525945,64.84,77650.76,0.0,0.99734,0.0,0.42016]
[1777053526951,64.84,77650.6,0.0,0.99734,0.0,0.42022]
[1777053531985,64.84,77656.4,0.0,0.99735,0.0,0.41821]
[1777053539035,64.84,77654.95,0.0,0.99735,0.0,0.41871]
[1777053544069,64.84,77653.84,0.0,0.99735,0.0,0.4191]
[1777053548097,64.84,77649.37,0.0,0.99733,0.0,0.42065]
[1777053553134,64.84,77652.89,0.0,0.99734,0.0,0.41942]
[1777053555147,64.84,77660.74,0.0,0.99736,0.0,0.41671]
[1777053556154,64.84,77664.92,0.0,0.99737,0.0,0.41527]
[1777053561190,64.84,77663.67,0.0,0.99737,0.0,0.4157]
[1777053566225,64.84,77660.81,0.0,0.99736,0.0,0.41668]
[1777053571261,64.84,77664.88,0.0,0.99738,0.0,0.41449]
[1777053576295,64.84,77667.04,0.0,0.99738,0.0,0.41375]
[1777053580327,64.84,77672.21,0.0,0.9974,0.0,0.41198]
[1777053582339,64.84,77676.79,0.0,0.99741,0.0,0.41042]
[1777053584355,64.84,77671.52,0.0,0.99739,0.0,0.41222]
[1777053589387,64.84,77672.29,0.0,0.9974,0.0,0.41195]
[1777053595428,64.84,77674.5,0.0,0.9974,0.0,0.4112]
[1777053599457,64.84,77680.39,0.0,0.99742,0.0,0.40919]
[1777053603488,64.84,77674.93,0.0,0.9974,0.0,0.41105]
[1777053604492,64.84,77674.2,0.0,0.9974,0.0,0.4113]
[1777053607352,64.84,77666.01,0.0,0.99738,0.0,0.4141]
[1777053609530,64.84,77659.83,0.0,0.99737,0.0,0.41623]
[1777053613555,64.84,77654.82,0.0,0.99735,0.0,0.41796]
[1777053614562,64.84,77647.27,0.0,0.99733,0.0,0.42058]
[1777053619603,64.84,77646.28,0.0,0.99733,0.0,0.42093]
[1777053624636,64.84,77639.43,0.0,0.99731,0.0,0.42332]
[1777053628668,64.84,77631.49,0.0,0.99729,0.0,0.42611]
[1777053632694,64.84,77642.41,0.0,0.99733,0.0,0.42148]
[1777053633701,64.84,77642.84,0.0,0.99733,0.0,0.42133]
[1777053638736,64.84,77642.17,0.0,0.99733,0.0,0.42156]
[1777053643774,64.84,77641.99,0.0,0.99733,0.0,0.42162]
[1777053646794,64.84,77630.89,0.0,0.9973,0.0,0.42551]
[1777053647801,64.84,77631.89,0.0,0.9973,0.0,0.42516]
[1777053650828,64.84,77637.14,0.0,0.99731,0.0,0.42332]
[1777053653843,64.84,77630.87,0.0,0.9973,0.0,0.42552]
[1777053658878,64.84,77636.79,0.0,0.99731,0.0,0.42344]
[1777053663913,64.84,77645.49,0.0,0.99733,0.0,0.4204]
[1777053664922,64.84,77650.78,0.0,0.99735,0.0,0.41857]
[1777053669956,64.84,77651.85,0.0,0.99735,0.0,0.4182]
[1777053674991,64.84,77648.01,0.0,0.99734,0.0,0.41953]
[1777053679020,64.84,77642.67,0.0,0.99733,0.0,0.42139]
[1777053684056,64.84,77641.03,0.0,0.99732,0.0,0.42196]
[1777053689094,64.84,77643.64,0.0,0.99733,0.0,0.42105]
[1777053694124,64.84,77650.84,0.0,0.99735,0.0,0.41775]
[1777053695135,64.84,77653.47,0.0,0.99736,0.0,0.41684]
[1777053696142,64.84,77644.19,0.0,0.99734,0.0,0.42006]
[1777053697146,64.84,77642.08,0.0,0.99733,0.0,0.42079]
[1777053702181,64.84,77642.39,0.0,0.99733,0.0,0.42069]
[1777053707215,64.84,77641.17,0.0,0.99733,0.0,0.42111]
[1777053712251,64.84,77634.63,0.0,0.99731,0.0,0.4234]
[1777053714265,64.84,77633.2,0.0,0.99731,0.0,0.4239]
[1777053719300,64.84,77633.88,0.0,0.99731,0.0,0.42366]
[1777053722321,64.84,77638.37,0.0,0.99732,0.0,0.42209]
[1777053727357,64.84,77642.07,0.0,0.99733,0.0,0.4208]
[1777053728365,64.84,77643.4,0.0,0.99733,0.0,0.42033]
[1777053731383,64.84,77651.98,0.0,0.99736,0.0,0.41736]
[1777053736419,64.84,77663.17,0.0,0.99738,0.0,0.4135]
[1777053737429,64.84,77662.8,0.0,0.99738,0.0,0.41363]
[1777053742461,64.84,77668.21,0.0,0.9974,0.0,0.41178]
[1777053744480,64.84,77677.69,0.0,0.99742,0.0,0.40855]
[1777053745486,64.84,77688.22,0.0,0.99744,0.0,0.40499]
[1777053746504,64.84,77694.51,0.0,0.99746,0.0,0.40288]
[1777053747500,64.84,77695.58,0.0,0.99746,0.0,0.40252]
[1777053748516,64.84,77701.69,0.0,0.99748,0.0,0.40048]
[1777053749522,64.84,77704.37,0.0,0.99748,0.0,0.39958]
[1777053754558,64.84,77705.46,0.0,0.99749,0.0,0.39846]
[1777053759591,64.84,77707.18,0.0,0.99749,0.0,0.39788]
[1777053760599,64.84,77701.11,0.0,0.99748,0.0,0.3999]
[1777053761606,64.84,77694.82,0.0,0.99746,0.0,0.402]
[1777053762613,64.84,77692.34,0.0,0.99746,0.0,0.40283]
[1777053768521,64.84,77695.83,0.0,0.99747,0.0,0.40166]
[1777053773690,64.84,77695.68,0.0,0.99747,0.0,0.40171]
[1777053775703,64.84,77701.27,0.0,0.99748,0.0,0.39985]
[1777053780740,64.84,77700.46,0.0,0.99748,0.0,0.40012]
[1777053785777,64.84,77701.24,0.0,0.99748,0.0,0.39986]
[1777053788798,64.84,77693.64,0.0,0.99746,0.0,0.4024]
[1777053789803,64.84,77686.34,0.0,0.99744,0.0,0.40485]
[1777053790813,64.84,77685.59,0.0,0.99744,0.0,0.4051]
[1777053793832,64.84,77678.94,0.0,0.99743,0.0,0.40735]
[1777053798869,64.84,77678.78,0.0,0.99743,0.0,0.4074]
[1777053803903,64.84,77678.26,0.0,0.99742,0.0,0.40758]
[1777053808942,64.84,77673.55,0.0,0.99741,0.0,0.40917]
[1777053810952,64.84,77665.98,0.0,0.9974,0.0,0.41176]
[1777053815989,64.84,77671.25,0.0,0.99741,0.0,0.40918]
[1777053821030,64.84,77667.31,0.0,0.9974,0.0,0.41052]
[1777053826068,64.84,77672.62,0.0,0.99742,0.0,0.40871]
[1777053831103,64.84,77670.43,0.0,0.99741,0.0,0.40945]
[1777053836140,64.84,77675.11,0.0,0.99742,0.0,0.40786]
[1777053841174,64.84,77670.73,0.0,0.99741,0.0,0.40935]
[1777053843187,64.84,77665.64,0.0,0.9974,0.0,0.41109]
[1777053845201,64.84,77663.15,0.0,0.99739,0.0,0.41194]
[1777053850237,64.84,77665.0,0.0,0.9974,0.0,0.4113]
[1777053855272,64.84,77667.2,0.0,0.9974,0.0,0.41055]
[1777053856279,64.84,77660.65,0.0,0.99739,0.0,0.41279]
[1777053857286,64.84,77659.68,0.0,0.99738,0.0,0.41313]
[1777053862323,64.84,77659.75,0.0,0.99738,0.0,0.4131]
[1777053867355,64.84,77662.55,0.0,0.99739,0.0,0.41214]
[1777053872391,64.84,77665.12,0.0,0.9974,0.0,0.41048]
[1777053877426,64.84,77667.91,0.0,0.99741,0.0,0.40953]
[1777053882461,64.84,77668.3,0.0,0.99741,0.0,0.4094]
[1777053887495,64.84,77669.12,0.0,0.99741,0.0,0.40912]
[1777053892534,64.84,77670.93,0.0,0.99742,0.0,0.4085]
[1777053894546,64.84,77677.44,0.0,0.99743,0.0,0.4063]
[1777053900587,64.84,77677.92,0.0,0.99743,0.0,0.40613]
[1777053902601,64.84,77665.41,0.0,0.9974,0.0,0.41038]
[1777053903608,64.84,77658.16,0.0,0.99739,0.0,0.41286]
[1777053907637,64.84,77653.14,0.0,0.99737,0.0,0.41458]
[1777053910656,64.84,77658.27,0.0,0.99739,0.0,0.41282]
[1777053913679,64.84,77665.49,0.0,0.9974,0.0,0.41035]
[1777053917706,64.84,77668.4,0.0,0.99741,0.0,0.40936]
[1777053922740,64.84,77666.04,0.0,0.9974,0.0,0.41017]
[1777053929650,64.84,77663.03,0.0,0.9974,0.0,0.41119]
[1777053934825,64.84,77668.14,0.0,0.99741,0.0,0.40867]
[1777053937848,64.84,77661.06,0.0,0.9974,0.0,0.41108]
[1777053942881,64.84,77656.57,0.0,0.99739,0.0,0.41262]
[1777053945903,64.84,77649.56,0.0,0.99737,0.0,0.41502]
[1777053946910,64.84,77643.17,0.0,0.99735,0.0,0.41723]
[1777053951943,64.84,77640.49,0.0,0.99735,0.0,0.41816]
[1777053953959,64.84,77630.87,0.0,0.99732,0.0,0.42151]
[1777053954965,64.84,77623.06,0.0,0.9973,0.0,0.42424]
[1777053960000,64.84,77623.39,0.0,0.9973,0.0,0.42412]
[1777053963025,64.84,77629.11,0.0,0.99732,0.0,0.42212]
[1777053968060,64.84,77628.59,0.0,0.99732,0.0,0.4223]
[1777053973094,64.84,77629.47,0.0,0.99732,0.0,0.42199]
[1777053978131,64.84,77632.09,0.0,0.99733,0.0,0.42108]
[1777053983167,64.84,77630.56,0.0,0.99732,0.0,0.42161]
[1777053988203,64.84,77626.91,0.0,0.99731,0.0,0.42289]
[1777053993250,64.84,77638.95,0.0,0.99735,0.0,0.4179]
[1777053994253,64.84,77642.75,0.0,0.99736,0.0,0.41658]
[1777053999287,64.84,77646.03,0.0,0.99737,0.0,0.41545]
[1777054004323,64.84,77643.62,0.0,0.99736,0.0,0.41628]
[1777054007347,64.84,77637.39,0.0,0.99734,0.0,0.41844]
[1777054012382,64.84,77632.74,0.0,0.99733,0.0,0.42005]
[1777054017417,64.84,77633.67,0.0,0.99734,0.0,0.41973]
[1777054022452,64.84,77638.21,0.0,0.99735,0.0,0.41815]
[1777054026479,64.84,77628.62,0.0,0.99732,0.0,0.42149]
[1777054027489,64.84,77624.16,0.0,0.99731,0.0,0.42305]
[1777054029501,64.84,77621.73,0.0,0.99731,0.0,0.4239]
[1777054034536,64.84,77622.92,0.0,0.99731,0.0,0.42348]
[1777054039571,64.84,77622.82,0.0,0.99731,0.0,0.42352]
[1777054044605,64.84,77622.61,0.0,0.99731,0.0,0.42359]
[1777054049641,64.84,77626.38,0.0,0.99732,0.0,0.42227]
[1777054054676,64.84,77625.74,0.0,0.99732,0.0,0.4217]
[1777054057697,64.84,77631.23,0.0,0.99733,0.0,0.41978]
[1777054058704,64.84,77633.46,0.0,0.99734,0.0,0.41901]
[1777054063740,64.84,77634.23,0.0,0.99734,0.0,0.41874]
[1777054068776,64.84,77631.66,0.0,0.99734,0.0,0.41963]
[1777054073812,64.84,77633.35,0.0,0.99734,0.0,0.41904]
[1777054078846,64.84,77634.09,0.0,0.99734,0.0,0.41879]
[1777054083881,64.84,77635.16,0.0,0.99734,0.0,0.41841]
[1777054088916,64.84,77636.06,0.0,0.99735,0.0,0.4181]
[1777054093950,64.84,77637.16,0.0,0.99735,0.0,0.41772]
[1777054096972,64.84,77609.06,0.0,0.99728,0.0,0.42756]
[1777054100850,64.84,77604.27,0.0,0.99727,0.0,0.42926]
[1777054104022,64.84,77613.39,0.0,0.99729,0.0,0.42603]
[1777054106039,64.84,77622.17,0.0,0.99731,0.0,0.42294]
[1777054111071,64.84,77620.55,0.0,0.99731,0.0,0.42271]
[1777054113085,64.84,77614.28,0.0,0.9973,0.0,0.42491]
[1777054114091,64.84,77610.84,0.0,0.99729,0.0,0.42612]
[1777054119127,64.84,77606.78,0.0,0.99728,0.0,0.42756]
[1777054124162,64.84,77607.07,0.0,0.99728,0.0,0.42745]
[1777054129201,64.84,77609.48,0.0,0.99728,0.0,0.4266]
[1777054134232,64.84,77611.51,0.0,0.99729,0.0,0.42589]
[1777054139267,64.84,77615.86,0.0,0.9973,0.0,0.42435]
[1777054144304,64.84,77615.64,0.0,0.9973,0.0,0.42443]
[1777054149339,64.84,77611.44,0.0,0.99729,0.0,0.42591]
[1777054153367,64.84,77605.99,0.0,0.99728,0.0,0.42784]
[1777054155381,64.84,77600.76,0.0,0.99726,0.0,0.42969]
[1777054159409,64.84,77595.1,0.0,0.99725,0.0,0.43171]
[1777054164445,64.84,77605.76,0.0,0.99728,0.0,0.42792]
[1777054165454,64.84,77606.09,0.0,0.99728,0.0,0.4278]
[1777054170497,64.84,77604.95,0.0,0.99727,0.0,0.4282]
[1777054177535,64.84,77604.33,0.0,0.99728,0.0,0.42761]
[1777054182573,64.84,77601.36,0.0,0.99727,0.0,0.42866]
[1777054187607,64.84,77601.29,0.0,0.99727,0.0,0.42869]
[1777054189621,64.84,77611.53,0.0,0.99729,0.0,0.42507]
[1777054190628,64.84,77612.44,0.0,0.9973,0.0,0.42475]
[1777054193650,64.84,77621.05,0.0,0.99732,0.0,0.42173]
[1777054195667,64.84,77621.82,0.0,0.99732,0.0,0.42146]
[1777054199691,64.84,77615.57,0.0,0.99731,0.0,0.42365]
[1777054203722,64.84,77623.0,0.0,0.99732,0.0,0.42105]
[1777054208757,64.84,77621.19,0.0,0.99732,0.0,0.42168]
[1777054211779,64.84,77630.13,0.0,0.99734,0.0,0.41857]
[1777054216813,64.84,77634.9,0.0,0.99735,0.0,0.41691]
[1777054219834,64.84,77643.6,0.0,0.99737,0.0,0.41391]
[1777054223863,64.84,77653.72,0.0,0.9974,0.0,0.41044]
[1777054226884,64.84,77659.31,0.0,0.99741,0.0,0.40854]
[1777054231919,64.84,77662.86,0.0,0.99743,0.0,0.40655]
[1777054239975,64.84,77662.96,0.0,0.99743,0.0,0.40652]
[1777054244003,64.84,77659.76,0.0,0.99742,0.0,0.40761]
[1777054250047,64.84,77660.63,0.0,0.99742,0.0,0.40731]
[1777054256087,64.84,77660.11,0.0,0.99742,0.0,0.40749]
[1777054261977,64.84,77653.66,0.0,0.9974,0.0,0.40968]
[1777054266158,64.84,77649.59,0.0,0.99739,0.0,0.41107]
[1777054272047,64.84,77650.64,0.0,0.9974,0.0,0.41071]
[1777054277234,64.84,77651.19,0.0,0.9974,0.0,0.41052]
[1777054282276,64.84,77650.22,0.0,0.9974,0.0,0.41085]
[1777054285290,64.84,77642.75,0.0,0.99738,0.0,0.41341]
[1777054288311,64.84,77640.35,0.0,0.99737,0.0,0.41424]
[1777054291331,64.84,77647.39,0.0,0.99739,0.0,0.41103]
[1777054296368,64.84,77645.99,0.0,0.99739,0.0,0.41151]
[1777054301403,64.84,77645.74,0.0,0.99739,0.0,0.4116]
[1777054306438,64.84,77648.26,0.0,0.9974,0.0,0.41074]
[1777054308452,64.84,77642.01,0.0,0.99738,0.0,0.41288]
[1777054313491,64.84,77641.12,0.0,0.99738,0.0,0.41318]
[1777054319534,64.84,77639.37,0.0,0.99737,0.0,0.41378]
[1777054324569,64.84,77640.1,0.0,0.99738,0.0,0.41353]
[1777054327589,64.84,77644.44,0.0,0.99739,0.0,0.41204]
[1777054332625,64.84,77648.82,0.0,0.9974,0.0,0.41055]
[1777054337662,64.84,77652.63,0.0,0.99741,0.0,0.40925]
[1777054342695,64.84,77656.5,0.0,0.99742,0.0,0.40793]
[1777054348737,64.84,77654.02,0.0,0.99741,0.0,0.40877]
[1777054353774,64.84,77653.05,0.0,0.99741,0.0,0.40832]
[1777054358811,64.84,77655.11,0.0,0.99742,0.0,0.40762]
[1777054359818,64.84,77647.72,0.0,0.9974,0.0,0.41014]
[1777054360827,64.84,77642.11,0.0,0.99739,0.0,0.41205]
[1777054361846,64.84,77633.01,0.0,0.99736,0.0,0.41518]
[1777054362840,64.84,77629.65,0.0,0.99736,0.0,0.41634]
[1777054367877,64.84,77625.6,0.0,0.99735,0.0,0.41775]
[1777054372910,64.84,77624.86,0.0,0.99734,0.0,0.418]
[1777054375934,64.84,77629.72,0.0,0.99736,0.0,0.41632]
[1777054380971,64.84,77633.13,0.0,0.99736,0.0,0.41514]
[1777054386006,64.84,77633.71,0.0,0.99737,0.0,0.41494]
[1777054391040,64.84,77636.2,0.0,0.99737,0.0,0.41408]
[1777054396076,64.84,77637.56,0.0,0.99737,0.0,0.41362]
[1777054401111,64.84,77635.59,0.0,0.99737,0.0,0.41429]
[1777054406145,64.84,77633.43,0.0,0.99736,0.0,0.41504]
[1777054410175,64.84,77626.58,0.0,0.99735,0.0,0.41741]
[1777054415209,64.84,77621.4,0.0,0.99734,0.0,0.41841]
[1777054419238,64.84,77616.25,0.0,0.99733,0.0,0.4202]
[1777054420245,64.84,77610.18,0.0,0.99731,0.0,0.42232]
[1777054425282,64.84,77612.64,0.0,0.99732,0.0,0.42146]
[1777054430317,64.84,77606.82,0.0,0.9973,0.0,0.4235]
[1777054433215,64.84,77596.3,0.0,0.99728,0.0,0.42721]
[1777054435352,64.84,77591.12,0.0,0.99726,0.0,0.42905]
[1777054436360,64.84,77577.57,0.0,0.99723,0.0,0.43389]
[1777054439382,64.84,77571.88,0.0,0.99721,0.0,0.43593]
[1777054442402,64.84,77562.9,0.0,0.99719,0.0,0.43918]
[1777054443410,64.84,77555.84,0.0,0.99717,0.0,0.44174]
[1777054447438,64.84,77549.85,0.0,0.99716,0.0,0.44393]
[1777054449453,64.84,77554.9,0.0,0.99717,0.0,0.44209]
[1777054452474,64.84,77559.98,0.0,0.99718,0.0,0.44024]
[1777054457508,64.84,77559.04,0.0,0.99718,0.0,0.44058]
[1777054462543,64.84,77560.12,0.0,0.99718,0.0,0.44019]
[1777054465565,64.84,77553.01,0.0,0.99716,0.0,0.44278]
[1777054469592,64.84,77559.81,0.0,0.99718,0.0,0.4403]
[1777054474629,64.84,77557.96,0.0,0.99718,0.0,0.44014]
[1777054475633,64.84,77551.18,0.0,0.99717,0.0,0.44261]
[1777054480669,64.84,77544.99,0.0,0.99715,0.0,0.44488]
[1777054485705,64.84,77545.63,0.0,0.99715,0.0,0.44464]
[1777054488752,64.84,77540.01,0.0,0.99714,0.0,0.44671]
[1777054489752,64.84,77529.08,0.0,0.99711,0.0,0.45075]
[1777054490753,64.84,77521.6,0.0,0.99709,0.0,0.45353]
[1777054495787,64.84,77520.98,0.0,0.99708,0.0,0.45376]
[1777054498808,64.84,77528.56,0.0,0.9971,0.0,0.45094]
[1777054502837,64.84,77521.6,0.0,0.99709,0.0,0.45353]
[1777054504851,64.84,77510.69,0.0,0.99706,0.0,0.45762]
[1777054505857,64.84,77508.02,0.0,0.99705,0.0,0.45862]
[1777054510891,64.84,77510.25,0.0,0.99706,0.0,0.45779]
[1777054515927,64.84,77503.55,0.0,0.99704,0.0,0.46031]
[1777054517941,64.84,77500.14,0.0,0.99703,0.0,0.4616]
[1777054522975,64.84,77489.4,0.0,0.997,0.0,0.46569]
[1777054523983,64.84,77488.46,0.0,0.997,0.0,0.46605]
[1777054528016,64.84,77496.18,0.0,0.99702,0.0,0.46311]
[1777054533049,64.84,77502.35,0.0,0.99704,0.0,0.45991]
[1777054534058,64.84,77508.33,0.0,0.99706,0.0,0.45765]
[1777054535063,64.84,77510.18,0.0,0.99706,0.0,0.45696]
[1777054539097,64.84,77504.24,0.0,0.99704,0.0,0.45919]
[1777054542115,64.84,77500.11,0.0,0.99703,0.0,0.46075]
[1777054547148,64.84,77497.91,0.0,0.99703,0.0,0.46159]
[1777054551175,64.84,77503.79,0.0,0.99704,0.0,0.45936]
[1777054556210,64.84,77505.34,0.0,0.99705,0.0,0.45878]
[1777054561246,64.84,77506.18,0.0,0.99705,0.0,0.45846]
[1777054566281,64.84,77505.18,0.0,0.99705,0.0,0.45884]
[1777054568295,64.84,77499.48,0.0,0.99703,0.0,0.46099]
[1777054573331,64.84,77501.48,0.0,0.99704,0.0,0.46024]
[1777054574337,64.84,77494.87,0.0,0.99702,0.0,0.46274]
[1777054577358,64.84,77485.31,0.0,0.99699,0.0,0.46639]
[1777054582393,64.84,77481.73,0.0,0.99698,0.0,0.46776]
[1777054587429,64.84,77478.53,0.0,0.99697,0.0,0.46899]
[1777054590451,64.84,77471.9,0.0,0.99695,0.0,0.47154]
[1777054595491,64.84,77465.44,0.0,0.99694,0.0,0.47316]
[1777054596546,64.84,77444.6,0.0,0.99688,0.0,0.4813]
[1777054598521,64.84,77435.62,0.0,0.99686,0.0,0.48484]
[1777054599522,64.84,77423.72,0.0,0.99682,0.0,0.48957]
[1777054601541,64.84,77418.62,0.0,0.99681,0.0,0.49161]
[1777054606573,64.84,77417.87,0.0,0.9968,0.0,0.49191]
[1777054611609,64.84,77415.76,0.0,0.9968,0.0,0.49276]
[1777054614630,64.84,77420.87,0.0,0.99681,0.0,0.49071]
[1777054619666,64.84,77422.49,0.0,0.99682,0.0,0.49006]
[1777054622689,64.84,77414.93,0.0,0.9968,0.0,0.49309]
[1777054624700,64.84,77408.16,0.0,0.99678,0.0,0.49582]
[1777054627720,64.84,77413.1,0.0,0.99679,0.0,0.49383]
[1777054632755,64.84,77410.83,0.0,0.99678,0.0,0.49474]
[1777054637790,64.84,77409.01,0.0,0.99678,0.0,0.49548]
[1777054642825,64.84,77404.93,0.0,0.99677,0.0,0.49713]
[1777054645847,64.84,77369.59,0.0,0.99666,0.0,0.51161]
[1777054647863,64.84,77376.11,0.0,0.99668,0.0,0.50891]
[1777054649875,64.84,77360.12,0.0,0.99663,0.0,0.51555]
[1777054652896,64.84,77365.11,0.0,0.99665,0.0,0.51254]
[1777054657931,64.84,77361.74,0.0,0.99664,0.0,0.51394]
[1777054662967,64.84,77358.46,0.0,0.99663,0.0,0.51531]
[1777054668001,64.84,77359.46,0.0,0.99663,0.0,0.51489]
[1777054673036,64.84,77356.66,0.0,0.99663,0.0,0.51606]
[1777054678071,64.84,77356.81,0.0,0.99663,0.0,0.516]
[1777054683108,64.84,77352.39,0.0,0.99661,0.0,0.51785]
[1777054686128,64.84,77363.9,0.0,0.99665,0.0,0.51304]
[1777054687135,64.84,77369.95,0.0,0.99667,0.0,0.51053]
[1777054688143,64.84,77376.91,0.0,0.99669,0.0,0.50765]
[1777054689148,64.84,77376.82,0.0,0.99669,0.0,0.50769]
[1777054694186,64.84,77378.64,0.0,0.99669,0.0,0.50694]
[1777054696201,64.84,77388.25,0.0,0.99672,0.0,0.503]
[1777054699227,64.84,77394.01,0.0,0.99674,0.0,0.50065]
[1777054701236,64.84,77399.65,0.0,0.99676,0.0,0.49835]
[1777054703251,64.84,77393.68,0.0,0.99674,0.0,0.50078]
[1777054708286,64.84,77395.35,0.0,0.99674,0.0,0.5001]
[1777054711306,64.84,77402.31,0.0,0.99677,0.0,0.49636]
[1777054716346,64.84,77403.88,0.0,0.99678,0.0,0.49573]
[1777054721380,64.84,77405.17,0.0,0.99678,0.0,0.49521]
[1777054726416,64.84,77399.48,0.0,0.99676,0.0,0.49751]
[1777054727423,64.84,77399.06,0.0,0.99676,0.0,0.49768]
[1777054732459,64.84,77394.95,0.0,0.99675,0.0,0.49935]
[1777054736491,64.84,77389.87,0.0,0.99673,0.0,0.50142]
[1777054741524,64.84,77404.54,0.0,0.99678,0.0,0.49546]
[1777054742529,64.84,77410.89,0.0,0.9968,0.0,0.4929]
[1777054747564,64.84,77414.26,0.0,0.99681,0.0,0.49155]
[1777054748572,64.84,77409.03,0.0,0.99679,0.0,0.49365]
[1777054754616,64.84,77410.33,0.0,0.99679,0.0,0.49313]
[1777054756627,64.84,77406.28,0.0,0.99678,0.0,0.49476]
[1777054761664,64.84,77408.03,0.0,0.99679,0.0,0.49406]
[1777054767705,64.84,77406.78,0.0,0.99678,0.0,0.49456]
[1777054771732,64.84,77415.65,0.0,0.99682,0.0,0.49009]
[1777054772740,64.84,77421.5,0.0,0.99683,0.0,0.48776]
[1777054773747,64.84,77426.51,0.0,0.99685,0.0,0.48577]
[1777054775630,64.84,77437.32,0.0,0.99688,0.0,0.48149]
[1777054776768,64.84,77445.32,0.0,0.9969,0.0,0.47835]
[1777054781804,64.84,77442.19,0.0,0.99689,0.0,0.47958]
[1777054786838,64.84,77441.9,0.0,0.99689,0.0,0.47969]
[1777054789872,64.84,77434.87,0.0,0.99687,0.0,0.48246]
[1777054790869,64.84,77429.31,0.0,0.99686,0.0,0.48466]
[1777054792881,64.84,77421.2,0.0,0.99683,0.0,0.48788]
[1777054793887,64.84,77413.3,0.0,0.99681,0.0,0.49103]
[1777054798921,64.84,77412.46,0.0,0.99681,0.0,0.49137]
[1777054802954,64.84,77407.11,0.0,0.99679,0.0,0.49352]
[1777054804968,64.84,77414.52,0.0,0.99681,0.0,0.49054]
[1777054810002,64.84,77414.18,0.0,0.99681,0.0,0.49068]
[1777054815040,64.84,77413.8,0.0,0.99681,0.0,0.49083]
[1777054817054,64.84,77421.9,0.0,0.99683,0.0,0.4876]
[1777054822088,64.84,77417.03,0.0,0.99682,0.0,0.48954]
[1777054827126,64.84,77414.4,0.0,0.99681,0.0,0.49059]
[1777054831155,64.84,77407.61,0.0,0.9968,0.0,0.49241]
[1777054836187,64.84,77411.14,0.0,0.99681,0.0,0.49099]
[1777054841222,64.84,77414.16,0.0,0.99682,0.0,0.48978]
[1777054846260,64.84,77414.95,0.0,0.99682,0.0,0.48947]
[1777054847265,64.84,77421.59,0.0,0.99684,0.0,0.48682]
[1777054848276,64.84,77424.25,0.0,0.99685,0.0,0.48577]
[1777054852302,64.84,77415.87,0.0,0.99682,0.0,0.4891]
[1777054853305,64.84,77412.89,0.0,0.99681,0.0,0.49029]
[1777054858342,64.84,77413.27,0.0,0.99681,0.0,0.49014]
[1777054863376,64.84,77411.83,0.0,0.99681,0.0,0.49072]
[1777054867405,64.84,77420.86,0.0,0.99684,0.0,0.48711]
[1777054869419,64.84,77423.09,0.0,0.99684,0.0,0.48623]
[1777054874455,64.84,77437.37,0.0,0.99688,0.0,0.48058]
[1777054875464,64.84,77434.8,0.0,0.99688,0.0,0.48159]
[1777054880496,64.84,77445.12,0.0,0.99691,0.0,0.47754]
[1777054881521,64.84,77446.24,0.0,0.99691,0.0,0.47711]
[1777054886540,64.84,77446.34,0.0,0.99691,0.0,0.47707]
[1777054891574,64.84,77450.33,0.0,0.99693,0.0,0.47463]
[1777054896608,64.84,77452.0,0.0,0.99693,0.0,0.47398]
[1777054901645,64.84,77454.59,0.0,0.99694,0.0,0.47297]
[1777054906680,64.84,77457.79,0.0,0.99695,0.0,0.47173]
[1777054911713,64.84,77455.23,0.0,0.99694,0.0,0.47273]
[1777054916757,64.84,77456.21,0.0,0.99694,0.0,0.47235]
[1777054921790,64.84,77456.12,0.0,0.99694,0.0,0.47238]
[1777054926826,64.84,77459.7,0.0,0.99695,0.0,0.471]
[1777054927833,64.84,77466.1,0.0,0.99697,0.0,0.46853]
[1777054932867,64.84,77460.17,0.0,0.99695,0.0,0.47081]
[1777054937901,64.84,77457.87,0.0,0.99695,0.0,0.4717]
[1777054942943,64.84,77458.91,0.0,0.99695,0.0,0.4713]
[1777054947972,64.84,77458.94,0.0,0.99695,0.0,0.47129]
[1777054953006,64.84,77463.42,0.0,0.99697,0.0,0.46869]
[1777054954013,64.84,77470.37,0.0,0.99699,0.0,0.46602]
[1777054959049,64.84,77468.2,0.0,0.99698,0.0,0.46685]
[1777054962069,64.84,77473.47,0.0,0.997,0.0,0.46483]
[1777054966100,64.84,77464.93,0.0,0.99697,0.0,0.46811]
[1777054971136,64.84,77461.78,0.0,0.99696,0.0,0.46932]
[1777054976170,64.84,77463.76,0.0,0.99697,0.0,0.46856]
[1777054981204,64.84,77460.31,0.0,0.99696,0.0,0.46988]
[1777054983218,64.84,77453.99,0.0,0.99694,0.0,0.47233]
[1777054988254,64.84,77455.02,0.0,0.99695,0.0,0.47193]
[1777054993290,64.84,77456.27,0.0,0.99695,0.0,0.47145]
[1777054994297,64.84,77471.09,0.0,0.99699,0.0,0.46574]
[1777054996311,64.84,77476.08,0.0,0.997,0.0,0.46384]
[1777055001346,64.84,77474.98,0.0,0.997,0.0,0.46426]
[1777055006380,64.84,77472.57,0.0,0.997,0.0,0.46518]
[1777055011415,64.84,77470.9,0.0,0.997,0.0,0.46495]
[1777055016450,64.84,77463.57,0.0,0.99698,0.0,0.46776]
[1777055021487,64.84,77464.62,0.0,0.99698,0.0,0.46735]
[1777055023499,64.84,77471.78,0.0,0.997,0.0,0.46461]
[1777055024506,64.84,77475.61,0.0,0.99701,0.0,0.46315]
[1777055028541,64.84,77479.89,0.0,0.99702,0.0,0.46152]
[1777055030550,64.84,77491.08,0.0,0.99705,0.0,0.45729]
[1777055031557,64.84,77492.92,0.0,0.99706,0.0,0.4566]
[1777055036593,64.84,77493.38,0.0,0.99706,0.0,0.45643]
[1777055041627,64.84,77493.11,0.0,0.99706,0.0,0.45653]
[1777055046663,64.84,77495.55,0.0,0.99706,0.0,0.45561]
[1777055049683,64.84,77485.8,0.0,0.99704,0.0,0.45928]
[1777055050691,64.84,77483.17,0.0,0.99703,0.0,0.46028]
[1777055053711,64.84,77477.67,0.0,0.99701,0.0,0.46237]
[1777055058745,64.84,77490.03,0.0,0.99705,0.0,0.45769]
[1777055059753,64.84,77492.25,0.0,0.99705,0.0,0.45685]
[1777055065830,64.84,77496.54,0.0,0.99707,0.0,0.45524]
[1777055070834,64.84,77494.96,0.0,0.99706,0.0,0.45583]
[1777055073860,64.84,77500.74,0.0,0.99708,0.0,0.45281]
[1777055078889,64.84,77499.98,0.0,0.99708,0.0,0.4531]
[1777055083924,64.84,77502.02,0.0,0.99709,0.0,0.45234]
[1777055088959,64.84,77506.87,0.0,0.9971,0.0,0.45053]
[1777055093996,64.84,77509.02,0.0,0.99711,0.0,0.44973]
[1777055097880,64.84,77515.41,0.0,0.99712,0.0,0.44736]
[1777055101051,64.84,77509.95,0.0,0.99711,0.0,0.44938]
[1777055102063,64.84,77500.84,0.0,0.99708,0.0,0.45278]
[1777055107950,64.84,77500.02,0.0,0.99708,0.0,0.45308]
[1777055113163,64.84,77502.9,0.0,0.99709,0.0,0.45201]
[1777055115179,64.84,77497.0,0.0,0.99707,0.0,0.45421]
[1777055116183,64.84,77490.55,0.0,0.99706,0.0,0.45663]
[1777055118200,64.84,77485.12,0.0,0.99704,0.0,0.45868]
[1777055123240,64.84,77485.82,0.0,0.99704,0.0,0.45842]
[1777055126254,64.84,77480.81,0.0,0.99703,0.0,0.46031]
[1777055131291,64.84,77482.75,0.0,0.99704,0.0,0.45871]
[1777055135319,64.84,77488.92,0.0,0.99706,0.0,0.45639]
[1777055140355,64.84,77489.54,0.0,0.99706,0.0,0.45616]
[1777055146396,64.84,77492.38,0.0,0.99707,0.0,0.45509]
[1777055148410,64.84,77500.35,0.0,0.99709,0.0,0.45211]
[1777055152438,64.84,77506.89,0.0,0.99711,0.0,0.44967]
[1777055153446,64.84,77512.71,0.0,0.99712,0.0,0.44752]
[1777055155459,64.84,77520.9,0.0,0.99714,0.0,0.4445]
[1777055160494,64.84,77520.85,0.0,0.99714,0.0,0.44452]
[1777055164524,64.84,77513.62,0.0,0.99712,0.0,0.44718]
[1777055169558,64.84,77512.65,0.0,0.99712,0.0,0.44754]
[1777055170565,64.84,77506.2,0.0,0.9971,0.0,0.44993]
[1777055171572,64.84,77503.73,0.0,0.9971,0.0,0.45085]
[1777055176607,64.84,77505.77,0.0,0.9971,0.0,0.45009]
[1777055181642,64.84,77505.35,0.0,0.9971,0.0,0.45025]
[1777055186677,64.84,77506.19,0.0,0.9971,0.0,0.44993]
[1777055189701,64.84,77511.24,0.0,0.99712,0.0,0.44806]
[1777055194733,64.84,77513.0,0.0,0.99713,0.0,0.44657]
[1777055197758,64.84,77503.72,0.0,0.9971,0.0,0.45]
[1777055198760,64.84,77501.09,0.0,0.99709,0.0,0.45098]
[1777055200774,64.84,77507.76,0.0,0.99711,0.0,0.4485]
[1777055202790,64.84,77514.15,0.0,0.99713,0.0,0.44614]
[1777055207828,64.84,77517.6,0.0,0.99714,0.0,0.44487]
[1777055208830,64.84,77522.95,0.0,0.99715,0.0,0.44291]
[1777055209838,64.84,77530.59,0.0,0.99717,0.0,0.44012]
[1777055210858,64.84,77530.11,0.0,0.99717,0.0,0.44029]
[1777055212860,64.84,77535.8,0.0,0.99719,0.0,0.43822]
[1777055217894,64.84,77533.17,0.0,0.99718,0.0,0.43918]
[1777055222929,64.84,77539.87,0.0,0.9972,0.0,0.43674]
[1777055223937,64.84,77542.14,0.0,0.9972,0.0,0.43592]
[1777055228971,64.84,77538.23,0.0,0.99719,0.0,0.43734]
[1777055231992,64.84,77529.27,0.0,0.99717,0.0,0.4406]
[1777055233000,64.84,77532.1,0.0,0.99718,0.0,0.43957]
[1777055235013,64.84,77526.8,0.0,0.99716,0.0,0.4415]
[1777055236023,64.84,77525.34,0.0,0.99716,0.0,0.44203]
[1777055238035,64.84,77531.13,0.0,0.99718,0.0,0.43992]
[1777055240049,64.84,77536.3,0.0,0.99719,0.0,0.43804]
[1777055243069,64.84,77524.88,0.0,0.99716,0.0,0.4422]
[1777055248106,64.84,77522.19,0.0,0.99715,0.0,0.44319]
[1777055253139,64.84,77521.44,0.0,0.99715,0.0,0.44262]
[1777055259006,64.84,77520.0,0.0,0.99715,0.0,0.44315]
[1777055264217,64.84,77522.17,0.0,0.99716,0.0,0.44235]
[1777055270259,64.84,77521.71,0.0,0.99716,0.0,0.44252]
[1777055274288,64.84,77521.05,0.0,0.99715,0.0,0.44276]
[1777055276300,64.84,77515.78,0.0,0.99714,0.0,0.4447]
[1777055281336,64.84,77513.02,0.0,0.99713,0.0,0.44572]
[1777055283351,64.84,77507.98,0.0,0.99712,0.0,0.44758]
[1777055288385,64.84,77504.77,0.0,0.99711,0.0,0.44877]
[1777055293421,64.84,77504.72,0.0,0.99711,0.0,0.44878]
[1777055298457,64.84,77496.52,0.0,0.99709,0.0,0.45183]
[1777055303492,64.84,77499.14,0.0,0.9971,0.0,0.45086]
[1777055309534,64.84,77498.55,0.0,0.99709,0.0,0.45108]
[1777055314570,64.84,77514.09,0.0,0.99714,0.0,0.44448]
[1777055316586,64.84,77519.77,0.0,0.99716,0.0,0.4424]
[1777055318601,64.84,77524.73,0.0,0.99717,0.0,0.44058]
[1777055319607,64.84,77533.95,0.0,0.99719,0.0,0.43723]
[1777055324642,64.84,77532.64,0.0,0.99719,0.0,0.4377]
[1777055325650,64.84,77527.62,0.0,0.99718,0.0,0.43953]
[1777055330687,64.84,77517.76,0.0,0.99715,0.0,0.44313]
[1777055335721,64.84,77513.86,0.0,0.99714,0.0,0.44456]
[1777055338741,64.84,77519.34,0.0,0.99715,0.0,0.44255]
[1777055343775,64.84,77516.46,0.0,0.99715,0.0,0.44361]
[1777055348813,64.84,77516.39,0.0,0.99715,0.0,0.44363]
[1777055353847,64.84,77519.05,0.0,0.99715,0.0,0.44266]
[1777055358881,64.84,77517.74,0.0,0.99715,0.0,0.44314]
[1777055365931,64.84,77518.43,0.0,0.99715,0.0,0.44289]
[1777055371972,64.84,77517.24,0.0,0.99715,0.0,0.44248]
[1777055374994,64.84,77505.58,0.0,0.99712,0.0,0.44677]
[1777055376000,64.84,77501.71,0.0,0.99711,0.0,0.44821]
[1777055379021,64.84,77496.36,0.0,0.9971,0.0,0.45019]
[1777055384056,64.84,77495.31,0.0,0.9971,0.0,0.45058]
[1777055389090,64.84,77493.23,0.0,0.99709,0.0,0.45136]
[1777055391106,64.84,77486.43,0.0,0.99707,0.0,0.4539]
[1777055393121,64.84,77485.56,0.0,0.99707,0.0,0.45422]
[1777055398155,64.84,77487.57,0.0,0.99707,0.0,0.45347]
[1777055401176,64.84,77492.68,0.0,0.99709,0.0,0.45156]
[1777055403190,64.84,77500.21,0.0,0.99711,0.0,0.44876]
[1777055408225,64.84,77492.0,0.0,0.99709,0.0,0.45182]
[1777055413259,64.84,77489.73,0.0,0.99708,0.0,0.45266]
[1777055415274,64.84,77483.57,0.0,0.99706,0.0,0.45497]
[1777055416287,64.84,77480.1,0.0,0.99705,0.0,0.45628]
[1777055421316,64.84,77478.12,0.0,0.99705,0.0,0.45702]
[1777055425344,64.84,77486.83,0.0,0.99707,0.0,0.45375]
[1777055430206,64.84,77492.96,0.0,0.99709,0.0,0.45146]
[1777055431395,64.84,77499.55,0.0,0.99711,0.0,0.44816]
[1777055433409,64.84,77505.54,0.0,0.99713,0.0,0.44594]
[1777055437438,64.84,77510.66,0.0,0.99714,0.0,0.44406]
[1777055441465,64.84,77519.66,0.0,0.99717,0.0,0.44076]
[1777055446500,64.84,77519.82,0.0,0.99717,0.0,0.4407]
[1777055451535,64.84,77518.7,0.0,0.99716,0.0,0.44111]
[1777055455563,64.84,77512.94,0.0,0.99715,0.0,0.44322]
[1777055458584,64.84,77518.59,0.0,0.99716,0.0,0.44115]
[1777055463621,64.84,77519.83,0.0,0.99717,0.0,0.4407]
[1777055466639,64.84,77526.09,0.0,0.99718,0.0,0.43842]
[1777055468655,64.84,77533.47,0.0,0.9972,0.0,0.43574]
[1777055469665,64.84,77539.25,0.0,0.99722,0.0,0.43366]
[1777055474695,64.84,77542.73,0.0,0.99723,0.0,0.43241]
[1777055479733,64.84,77548.04,0.0,0.99724,0.0,0.4305]
[1777055481746,64.84,77553.29,0.0,0.99725,0.0,0.42863]
[1777055485778,64.84,77543.02,0.0,0.99723,0.0,0.4323]
[1777055489807,64.84,77539.5,0.0,0.99722,0.0,0.43357]
[1777055494842,64.84,77532.52,0.0,0.9972,0.0,0.43526]
[1777055495850,64.84,77526.32,0.0,0.99719,0.0,0.4375]
[1777055500884,64.84,77524.92,0.0,0.99718,0.0,0.43801]
[1777055505919,64.84,77525.22,0.0,0.99719,0.0,0.4379]
[1777055510955,64.84,77523.51,0.0,0.99718,0.0,0.43852]
[1777055515988,64.84,77526.99,0.0,0.99719,0.0,0.43726]
[1777055521030,64.84,77526.35,0.0,0.99719,0.0,0.43749]
[1777055523042,64.84,77520.45,0.0,0.99717,0.0,0.43964]
[1777055528078,64.84,77525.7,0.0,0.99719,0.0,0.43773]
[1777055530091,64.84,77540.0,0.0,0.99722,0.0,0.43256]
[1777055531098,64.84,77537.52,0.0,0.99722,0.0,0.43345]
[1777055533114,64.84,77534.59,0.0,0.99721,0.0,0.43451]
[1777055535128,64.84,77540.38,0.0,0.99723,0.0,0.43243]
[1777055538150,64.84,77547.8,0.0,0.99724,0.0,0.42977]
[1777055543185,64.84,77549.42,0.0,0.99725,0.0,0.42919]
[1777055548219,64.84,77553.39,0.0,0.99726,0.0,0.42778]
[1777055550234,64.84,77559.05,0.0,0.99727,0.0,0.42577]
[1777055554260,64.84,77552.39,0.0,0.99726,0.0,0.42731]
[1777055556275,64.84,77545.84,0.0,0.99724,0.0,0.42965]
[1777055561311,64.84,77546.19,0.0,0.99725,0.0,0.42952]
[1777055565338,64.84,77539.96,0.0,0.99723,0.0,0.43175]
[1777055566345,64.84,77533.21,0.0,0.99721,0.0,0.43418]
[1777055567358,64.84,77531.69,0.0,0.99721,0.0,0.43473]
[1777055569365,64.84,77530.85,0.0,0.99721,0.0,0.43503]
[1777055574401,64.84,77532.19,0.0,0.99721,0.0,0.43455]
[1777055579436,64.84,77528.73,0.0,0.9972,0.0,0.4358]
[1777055584473,64.84,77529.08,0.0,0.9972,0.0,0.43567]
[1777055589507,64.84,77523.54,0.0,0.99719,0.0,0.43768]
[1777055592529,64.84,77521.52,0.0,0.99718,0.0,0.43841]
[1777055594542,64.84,77529.98,0.0,0.9972,0.0,0.43535]
[1777055598569,64.84,77530.87,0.0,0.99721,0.0,0.43502]
[1777055603606,64.84,77533.89,0.0,0.99721,0.0,0.43394]
[1777055605433,64.84,77537.63,0.0,0.99722,0.0,0.43259]
[1777055611476,64.84,77546.67,0.0,0.99725,0.0,0.42853]
[1777055613679,64.84,77551.81,0.0,0.99727,0.0,0.4267]
[1777055616510,64.84,77555.63,0.0,0.99727,0.0,0.42535]
[1777055618525,64.84,77548.75,0.0,0.99726,0.0,0.42779]
[1777055618713,64.84,77548.75,0.0,0.99726,0.0,0.42779]
[1777055624566,64.84,77548.79,0.0,0.99726,0.0,0.42778]
[1777055629601,64.84,77546.85,0.0,0.99725,0.0,0.42847]
[1777055635833,64.84,77549.17,0.0,0.99726,0.0,0.42764]
[1777055640869,64.84,77550.41,0.0,0.99726,0.0,0.4272]
[1777055645903,64.84,77555.63,0.0,0.99727,0.0,0.42535]
[1777055647921,64.84,77562.8,0.0,0.99729,0.0,0.42282]
[1777055650944,64.84,77572.76,0.0,0.99732,0.0,0.41932]
[1777055655980,64.84,77569.19,0.0,0.99731,0.0,0.42057]
[1777055661017,64.84,77573.61,0.0,0.99732,0.0,0.41902]
[1777055665074,64.84,77579.91,0.0,0.99734,0.0,0.41683]
[1777055670096,64.84,77590.16,0.0,0.99736,0.0,0.41327]
[1777055671102,64.84,77590.34,0.0,0.99737,0.0,0.41241]
[1777055672111,64.84,77598.56,0.0,0.99739,0.0,0.40959]
[1777055673117,64.84,77603.56,0.0,0.9974,0.0,0.40788]
[1777055677143,64.84,77596.65,0.0,0.99738,0.0,0.41024]
[1777055678151,64.84,77590.62,0.0,0.99737,0.0,0.41232]
[1777055679158,64.84,77586.89,0.0,0.99736,0.0,0.41361]
[1777055684195,64.84,77591.34,0.0,0.99737,0.0,0.41207]
[1777055689229,64.84,77593.22,0.0,0.99737,0.0,0.41142]
[1777055694267,64.84,77592.68,0.0,0.99737,0.0,0.41161]
[1777055699302,64.84,77587.82,0.0,0.99736,0.0,0.41328]
[1777055704338,64.84,77587.06,0.0,0.99736,0.0,0.41355]
[1777055709384,64.84,77596.16,0.0,0.99738,0.0,0.41041]
[1777055710387,64.84,77605.77,0.0,0.9974,0.0,0.40713]
[1777055711391,64.84,77610.37,0.0,0.99742,0.0,0.40556]
[1777055715419,64.84,77614.6,0.0,0.99743,0.0,0.40413]
[1777055717432,64.84,77617.64,0.0,0.99743,0.0,0.4031]
[1777055722471,64.84,77619.85,0.0,0.99744,0.0,0.40235]
[1777055724485,64.84,77610.37,0.0,0.99742,0.0,0.40556]
[1777055725489,64.84,77605.15,0.0,0.9974,0.0,0.40734]
[1777055730524,64.84,77604.93,0.0,0.9974,0.0,0.40741]
[1777055733545,64.84,77589.86,0.0,0.99737,0.0,0.41178]
[1777055734552,64.84,77587.31,0.0,0.99736,0.0,0.41266]
[1777055739586,64.84,77585.55,0.0,0.99736,0.0,0.41327]
[1777055744622,64.84,77588.27,0.0,0.99737,0.0,0.41233]
[1777055747643,64.84,77592.7,0.0,0.99738,0.0,0.41081]
[1777055752678,64.84,77591.76,0.0,0.99738,0.0,0.41113]
[1777055757713,64.84,77590.42,0.0,0.99737,0.0,0.41159]
[1777055762753,64.84,77585.47,0.0,0.99736,0.0,0.4133]
[1777055764762,64.84,77575.65,0.0,0.99734,0.0,0.4167]
[1777055765771,64.84,77576.48,0.0,0.99734,0.0,0.41641]
[1777055770804,64.84,77570.68,0.0,0.99732,0.0,0.41843]
[1777055772608,64.84,77568.39,0.0,0.99732,0.0,0.41924]
[1777055777856,64.84,77568.7,0.0,0.99732,0.0,0.41913]
[1777055778863,64.84,77574.6,0.0,0.99733,0.0,0.41707]
[1777055779870,64.84,77574.33,0.0,0.99733,0.0,0.41716]
[1777055784903,64.84,77568.53,0.0,0.99732,0.0,0.41919]
[1777055789940,64.84,77572.12,0.0,0.99733,0.0,0.41793]
[1777055792748,64.84,77583.68,0.0,0.99736,0.0,0.41312]
[1777055799001,64.84,77582.96,0.0,0.99736,0.0,0.41337]
[1777055804041,64.84,77586.47,0.0,0.99737,0.0,0.41216]
[1777055809074,64.84,77584.03,0.0,0.99736,0.0,0.413]
[1777055810090,64.84,77578.28,0.0,0.99735,0.0,0.41499]
[1777055815118,64.84,77572.47,0.0,0.99733,0.0,0.41701]
[1777055820153,64.84,77577.48,0.0,0.99735,0.0,0.41526]
[1777055823174,64.84,77582.81,0.0,0.99736,0.0,0.41342]
[1777055828209,64.84,77585.47,0.0,0.99736,0.0,0.4125]
[1777055833245,64.84,77587.13,0.0,0.99737,0.0,0.41193]
[1777055838279,64.84,77585.24,0.0,0.99736,0.0,0.41258]
[1777055843313,64.84,77584.61,0.0,0.99736,0.0,0.4128]
[1777055848350,64.84,77584.11,0.0,0.99736,0.0,0.41297]
[1777055853384,64.84,77580.84,0.0,0.99736,0.0,0.4133]
[1777055856405,64.84,77589.39,0.0,0.99738,0.0,0.41036]
[1777055857413,64.84,77593.06,0.0,0.99739,0.0,0.4091]
[1777055858420,64.84,77603.27,0.0,0.99741,0.0,0.40561]
[1777055859431,64.84,77602.83,0.0,0.99741,0.0,0.40576]
[1777055861444,64.84,77596.79,0.0,0.9974,0.0,0.40782]
[1777055866477,64.84,77597.97,0.0,0.9974,0.0,0.40742]
[1777055871512,64.84,77597.5,0.0,0.9974,0.0,0.40758]
[1777055877554,64.84,77595.65,0.0,0.9974,0.0,0.40821]
[1777055880574,64.84,77587.57,0.0,0.99738,0.0,0.41098]
[1777055885643,64.84,77590.88,0.0,0.99738,0.0,0.40984]
[1777055887634,64.84,77629.01,0.0,0.99748,0.0,0.39695]
[1777055888643,64.84,77629.1,0.0,0.99748,0.0,0.39692]
[1777055893682,64.84,77627.99,0.0,0.99747,0.0,0.39729]
[1777055898717,64.84,77628.84,0.0,0.99748,0.0,0.397]
[1777055903753,64.84,77625.99,0.0,0.99747,0.0,0.39796]
[1777055908799,64.84,77623.04,0.0,0.99746,0.0,0.39894]
[1777055913822,64.84,77617.0,0.0,0.99745,0.0,0.40019]
[1777055917851,64.84,77608.43,0.0,0.99743,0.0,0.40308]
[1777055918858,64.84,77613.12,0.0,0.99744,0.0,0.4015]
[1777055923893,64.84,77610.91,0.0,0.99744,0.0,0.40224]
[1777055926914,64.84,77609.16,0.0,0.99743,0.0,0.40283]
[1777055929935,64.84,77616.73,0.0,0.99745,0.0,0.40028]
[1777055930944,64.84,77620.0,0.0,0.99746,0.0,0.39918]
[1777055932739,64.84,77612.5,0.0,0.99744,0.0,0.40171]
[1777055936984,64.84,77611.38,0.0,0.99744,0.0,0.40208]
[1777055942025,64.84,77611.31,0.0,0.99744,0.0,0.40211]
[1777055945830,64.84,77601.4,0.0,0.99741,0.0,0.40546]
[1777055951087,64.84,77603.66,0.0,0.99742,0.0,0.4047]
[1777055955900,64.84,77595.56,0.0,0.9974,0.0,0.40745]
[1777055957129,64.84,77592.71,0.0,0.99739,0.0,0.40843]
[1777055962163,64.84,77589.52,0.0,0.99738,0.0,0.40952]
[1777055967198,64.84,77587.19,0.0,0.99738,0.0,0.41032]
[1777055970219,64.84,77580.98,0.0,0.99736,0.0,0.41246]
[1777055973253,64.84,77574.12,0.0,0.99735,0.0,0.41403]
[1777055978278,64.84,77575.25,0.0,0.99735,0.0,0.41364]
[1777055983313,64.84,77572.79,0.0,0.99735,0.0,0.41449]
[1777055988348,64.84,77567.35,0.0,0.99733,0.0,0.41638]
[1777055993383,64.84,77561.27,0.0,0.99732,0.0,0.4185]
[1777055994391,64.84,77554.37,0.0,0.9973,0.0,0.42092]
[1777055995398,64.84,77539.26,0.0,0.99726,0.0,0.42626]
[1777055997411,64.84,77533.78,0.0,0.99725,0.0,0.42821]
[1777056002446,64.84,77538.17,0.0,0.99726,0.0,0.42664]
[1777056007484,64.84,77543.07,0.0,0.99727,0.0,0.4249]
[1777056011512,64.84,77549.4,0.0,0.99729,0.0,0.42267]
[1777056013529,64.84,77554.56,0.0,0.9973,0.0,0.42085]
[1777056015542,64.84,77563.22,0.0,0.99732,0.0,0.41782]
[1777056016552,64.84,77565.2,0.0,0.99733,0.0,0.41713]
[1777056021583,64.84,77566.7,0.0,0.99733,0.0,0.4166]
[1777056024608,64.84,77579.68,0.0,0.99737,0.0,0.41211]
[1777056025611,64.84,77580.71,0.0,0.99737,0.0,0.41175]
[1777056028634,64.84,77573.73,0.0,0.99735,0.0,0.41416]
[1777056029643,64.84,77570.74,0.0,0.99734,0.0,0.4152]
[1777056033668,64.84,77562.25,0.0,0.99733,0.0,0.41735]
[1777056035682,64.84,77559.69,0.0,0.99732,0.0,0.41824]
[1777056040727,64.84,77558.11,0.0,0.99732,0.0,0.4188]
[1777056044758,64.84,77552.89,0.0,0.9973,0.0,0.42063]
[1777056047783,64.84,77548.98,0.0,0.99729,0.0,0.422]
[1777056052815,64.84,77550.88,0.0,0.9973,0.0,0.42133]
[1777056057852,64.84,77551.03,0.0,0.9973,0.0,0.42128]
[1777056062887,64.84,77546.18,0.0,0.99729,0.0,0.42299]
[1777056067921,64.84,77535.71,0.0,0.99726,0.0,0.4267]
[1777056068930,64.84,77529.91,0.0,0.99724,0.0,0.42877]
[1777056069938,64.84,77530.92,0.0,0.99725,0.0,0.42841]
[1777056074977,64.84,77528.5,0.0,0.99724,0.0,0.42927]
[1777056081012,64.84,77532.06,0.0,0.99725,0.0,0.428]
[1777056086047,64.84,77533.43,0.0,0.99725,0.0,0.42751]
[1777056091082,64.84,77534.04,0.0,0.99726,0.0,0.42647]
[1777056096884,64.84,77537.19,0.0,0.99727,0.0,0.42535]
[1777056102160,64.84,77538.39,0.0,0.99727,0.0,0.42493]
[1777056106956,64.84,77534.93,0.0,0.99726,0.0,0.42616]
[1777056112229,64.84,77531.03,0.0,0.99725,0.0,0.42755]
[1777056117267,64.84,77528.73,0.0,0.99725,0.0,0.42837]
[1777056119279,64.84,77521.96,0.0,0.99723,0.0,0.43079]
[1777056123306,64.84,77525.35,0.0,0.99724,0.0,0.42957]
[1777056128340,64.84,77520.17,0.0,0.99722,0.0,0.43143]
[1777056132369,64.84,77524.79,0.0,0.99724,0.0,0.42977]
[1777056133378,64.84,77532.96,0.0,0.99726,0.0,0.42686]
[1777056136438,64.84,77539.6,0.0,0.99727,0.0,0.4245]
[1777056137405,64.84,77545.33,0.0,0.99729,0.0,0.42248]
[1777056142441,64.84,77544.03,0.0,0.99729,0.0,0.42293]
[1777056147475,64.84,77548.38,0.0,0.9973,0.0,0.4214]
[1777056149489,64.84,77543.74,0.0,0.99729,0.0,0.42304]
[1777056152511,64.84,77537.18,0.0,0.99727,0.0,0.42454]
[1777056157544,64.84,77535.98,0.0,0.99727,0.0,0.42497]
[1777056163588,64.84,77540.39,0.0,0.99728,0.0,0.42341]
[1777056168622,64.84,77541.7,0.0,0.99729,0.0,0.42294]
[1777056173657,64.84,77541.68,0.0,0.99729,0.0,0.42295]
[1777056178692,64.84,77536.77,0.0,0.99727,0.0,0.42469]
[1777056179701,64.84,77539.72,0.0,0.99728,0.0,0.42364]
[1777056184734,64.84,77540.43,0.0,0.99728,0.0,0.42339]
[1777056189769,64.84,77542.41,0.0,0.99729,0.0,0.42269]
[1777056191785,64.84,77527.65,0.0,0.99725,0.0,0.42793]
[1777056192793,64.84,77527.48,0.0,0.99725,0.0,0.42799]
[1777056197835,64.84,77525.86,0.0,0.99724,0.0,0.42857]
[1777056202861,64.84,77525.27,0.0,0.99724,0.0,0.42878]
[1777056207897,64.84,77529.37,0.0,0.99725,0.0,0.42732]
[1777056212933,64.84,77529.06,0.0,0.99726,0.0,0.42661]
[1777056215953,64.84,77535.57,0.0,0.99727,0.0,0.4243]
[1777056217968,64.84,77541.63,0.0,0.99729,0.0,0.42215]
[1777056223002,64.84,77542.85,0.0,0.99729,0.0,0.42172]
[1777056228042,64.84,77543.47,0.0,0.99729,0.0,0.42151]
[1777056233076,64.84,77541.05,0.0,0.99729,0.0,0.42236]
[1777056237104,64.84,77546.5,0.0,0.9973,0.0,0.42044]
[1777056242139,64.84,77547.57,0.0,0.99731,0.0,0.42006]
[1777056244153,64.84,77555.42,0.0,0.99733,0.0,0.41732]
[1777056245162,64.84,77557.77,0.0,0.99733,0.0,0.4165]
[1777056248181,64.84,77567.11,0.0,0.99735,0.0,0.41325]
[1777056249188,64.84,77567.76,0.0,0.99736,0.0,0.41303]
[1777056254223,64.84,77566.17,0.0,0.99735,0.0,0.41358]
[1777056256238,64.84,77560.44,0.0,0.99734,0.0,0.41557]
[1777056261272,64.84,77559.63,0.0,0.99734,0.0,0.41585]
[1777056263286,64.84,77565.47,0.0,0.99735,0.0,0.41382]
[1777056265304,64.84,77569.95,0.0,0.99736,0.0,0.41227]
[1777056270336,64.84,77571.76,0.0,0.99737,0.0,0.41165]
[1777056275369,64.84,77572.79,0.0,0.99737,0.0,0.4105]
[1777056280407,64.84,77573.49,0.0,0.99738,0.0,0.41025]
[1777056285440,64.84,77573.8,0.0,0.99738,0.0,0.41015]
[1777056288238,64.84,77578.93,0.0,0.99739,0.0,0.40839]
[1777056289468,64.84,77583.2,0.0,0.9974,0.0,0.40693]
[1777056294506,64.84,77582.84,0.0,0.9974,0.0,0.40705]
[1777056299541,64.84,77583.16,0.0,0.9974,0.0,0.40694]
[1777056304576,64.84,77582.09,0.0,0.9974,0.0,0.40731]
[1777056309611,64.84,77584.88,0.0,0.9974,0.0,0.40635]
[1777056315653,64.84,77582.86,0.0,0.9974,0.0,0.40704]
[1777056320689,64.84,77586.01,0.0,0.99741,0.0,0.40597]
[1777056322703,64.84,77591.07,0.0,0.99742,0.0,0.40425]
[1777056327738,64.84,77587.65,0.0,0.99741,0.0,0.40541]
[1777056332775,64.84,77587.62,0.0,0.99741,0.0,0.40463]
[1777056336800,64.84,77578.95,0.0,0.99739,0.0,0.40759]
[1777056337808,64.84,77575.93,0.0,0.99739,0.0,0.40862]
[1777056338817,64.84,77569.38,0.0,0.99737,0.0,0.41087]
[1777056339823,64.84,77562.99,0.0,0.99735,0.0,0.41308]
[1777056340828,64.84,77562.38,0.0,0.99735,0.0,0.41329]
[1777056342844,64.84,77555.33,0.0,0.99734,0.0,0.41574]
[1777056343850,64.84,77549.03,0.0,0.99732,0.0,0.41793]
[1777056347878,64.84,77545.36,0.0,0.99731,0.0,0.41922]
[1777056352913,64.84,77545.57,0.0,0.99731,0.0,0.41915]
[1777056357950,64.84,77547.1,0.0,0.99731,0.0,0.41861]
[1777056360969,64.84,77553.52,0.0,0.99733,0.0,0.41637]
[1777056361977,64.84,77558.22,0.0,0.99734,0.0,0.41473]
[1777056363990,64.84,77567.98,0.0,0.99737,0.0,0.41136]
[1777056364999,64.84,77573.07,0.0,0.99738,0.0,0.4096]
[1777056368025,64.84,77582.29,0.0,0.9974,0.0,0.40645]
[1777056372054,64.84,77592.62,0.0,0.99743,0.0,0.40294]
[1777056373062,64.84,77595.06,0.0,0.99743,0.0,0.40211]
[1777056374066,64.84,77600.71,0.0,0.99745,0.0,0.40021]
[1777056375072,64.84,77604.36,0.0,0.99746,0.0,0.39898]
[1777056380117,64.84,77601.94,0.0,0.99745,0.0,0.39979]
[1777056385145,64.84,77592.4,0.0,0.99743,0.0,0.40301]
[1777056386151,64.84,77592.89,0.0,0.99743,0.0,0.40285]
[1777056391187,64.84,77587.94,0.0,0.99742,0.0,0.40374]
[1777056395215,64.84,77581.14,0.0,0.9974,0.0,0.40605]
[1777056400251,64.84,77585.54,0.0,0.99741,0.0,0.40455]
[1777056401259,64.84,77587.28,0.0,0.99742,0.0,0.40396]
[1777056406294,64.84,77585.34,0.0,0.99741,0.0,0.40462]
[1777056411327,64.84,77591.19,0.0,0.99743,0.0,0.40264]
[1777056412334,64.84,77595.39,0.0,0.99744,0.0,0.40122]
[1777056414348,64.84,77599.67,0.0,0.99745,0.0,0.39978]
[1777056419383,64.84,77599.72,0.0,0.99745,0.0,0.39976]
[1777056424418,64.84,77593.72,0.0,0.99743,0.0,0.40178]
[1777056429453,64.84,77593.2,0.0,0.99743,0.0,0.40196]
[1777056434488,64.84,77594.01,0.0,0.99744,0.0,0.40168]
[1777056439525,64.84,77594.47,0.0,0.99744,0.0,0.40153]
[1777056444558,64.84,77591.71,0.0,0.99743,0.0,0.40246]
[1777056449368,64.84,77598.54,0.0,0.99745,0.0,0.40016]
[1777056454627,64.84,77597.1,0.0,0.99745,0.0,0.39986]
[1777056459438,64.84,77602.34,0.0,0.99746,0.0,0.3981]
[1777056460670,64.84,77605.95,0.0,0.99747,0.0,0.39689]
[1777056464698,64.84,77599.93,0.0,0.99745,0.0,0.39891]
[1777056469733,64.84,77599.49,0.0,0.99745,0.0,0.39906]
[1777056474768,64.84,77599.52,0.0,0.99745,0.0,0.39905]
[1777056479809,64.84,77600.81,0.0,0.99746,0.0,0.39861]
[1777056484840,64.84,77602.07,0.0,0.99746,0.0,0.39819]
[1777056489875,64.84,77599.68,0.0,0.99745,0.0,0.39899]
[1777056494911,64.84,77602.95,0.0,0.99746,0.0,0.3979]
[1777056499945,64.84,77602.1,0.0,0.99746,0.0,0.39818]
[1777056504985,64.84,77599.57,0.0,0.99745,0.0,0.39903]
[1777056510021,64.84,77594.42,0.0,0.99744,0.0,0.40076]
[1777056511027,64.84,77589.59,0.0,0.99743,0.0,0.40161]
[1777056513041,64.84,77587.07,0.0,0.99743,0.0,0.40246]
[1777056517070,64.84,77581.89,0.0,0.99742,0.0,0.40422]
[1777056518077,64.84,77572.62,0.0,0.99739,0.0,0.40738]
[1777056519084,64.84,77572.39,0.0,0.99739,0.0,0.40745]
[1777056524123,64.84,77576.75,0.0,0.9974,0.0,0.40596]
[1777056525126,64.84,77582.04,0.0,0.99742,0.0,0.40416]
[1777056526133,64.84,77584.09,0.0,0.99742,0.0,0.40347]
[1777056531168,64.84,77584.6,0.0,0.99742,0.0,0.4033]
[1777056536202,64.84,77586.89,0.0,0.99743,0.0,0.40252]
[1777056541239,64.84,77588.2,0.0,0.99743,0.0,0.40208]
[1777056543254,64.84,77594.56,0.0,0.99745,0.0,0.39993]
[1777056545267,64.84,77597.24,0.0,0.99745,0.0,0.39903]
[1777056550303,64.84,77597.25,0.0,0.99745,0.0,0.39903]
[1777056555340,64.84,77595.29,0.0,0.99745,0.0,0.39969]
[1777056556347,64.84,77589.31,0.0,0.99743,0.0,0.4017]
[1777056557351,64.84,77586.26,0.0,0.99743,0.0,0.40273]
[1777056562386,64.84,77584.5,0.0,0.99742,0.0,0.40333]
[1777056567421,64.84,77581.72,0.0,0.99742,0.0,0.40427]
[1777056572456,64.84,77582.27,0.0,0.99742,0.0,0.4033]
[1777056577492,64.84,77581.19,0.0,0.99742,0.0,0.40367]
[1777056581520,64.84,77564.65,0.0,0.99738,0.0,0.40931]
[1777056582525,64.84,77559.76,0.0,0.99737,0.0,0.411]
[1777056583533,64.84,77559.68,0.0,0.99737,0.0,0.41102]
[1777056588568,64.84,77559.65,0.0,0.99737,0.0,0.41103]
[1777056593604,64.84,77562.62,0.0,0.99737,0.0,0.41001]
[1777056598659,64.84,77559.94,0.0,0.99737,0.0,0.41093]
[1777056601672,64.84,77553.62,0.0,0.99735,0.0,0.41312]
[1777056602678,64.84,77553.13,0.0,0.99735,0.0,0.41329]
[1777056604690,64.84,77545.88,0.0,0.99733,0.0,0.41581]
[1777056605697,64.84,77543.78,0.0,0.99733,0.0,0.41654]
[1777056608720,64.84,77551.35,0.0,0.99735,0.0,0.4139]
[1777056610503,64.84,77557.95,0.0,0.99736,0.0,0.41162]
[1777056615767,64.84,77561.62,0.0,0.99737,0.0,0.41035]
[1777056618788,64.84,77564.28,0.0,0.99738,0.0,0.40944]
[1777056623823,64.84,77564.52,0.0,0.99738,0.0,0.40936]
[1777056628858,64.84,77564.91,0.0,0.99738,0.0,0.40922]
[1777056633893,64.84,77566.06,0.0,0.99739,0.0,0.40803]
[1777056638928,64.84,77566.42,0.0,0.99739,0.0,0.40791]
[1777056643964,64.84,77566.15,0.0,0.99739,0.0,0.408]
[1777056648998,64.84,77566.05,0.0,0.99739,0.0,0.40804]
[1777056654036,64.84,77565.67,0.0,0.99739,0.0,0.40817]
[1777056659070,64.84,77562.87,0.0,0.99738,0.0,0.40913]
[1777056662091,64.84,77557.27,0.0,0.99737,0.0,0.41106]
[1777056663098,64.84,77553.24,0.0,0.99735,0.0,0.41245]
[1777056667126,64.84,77559.17,0.0,0.99737,0.0,0.4104]
[1777056670147,64.84,77561.85,0.0,0.99738,0.0,0.40948]
[1777056675184,64.84,77564.82,0.0,0.99738,0.0,0.40846]
[1777056680219,64.84,77568.28,0.0,0.99739,0.0,0.40727]
[1777056682233,64.84,77572.08,0.0,0.9974,0.0,0.40598]
[1777056687268,64.84,77570.08,0.0,0.9974,0.0,0.40666]
[1777056692303,64.84,77572.29,0.0,0.99741,0.0,0.40511]
[1777056697338,64.84,77567.14,0.0,0.99739,0.0,0.40687]
[1777056702373,64.84,77565.94,0.0,0.99739,0.0,0.40728]
[1777056707407,64.84,77568.83,0.0,0.9974,0.0,0.40629]
[1777056712443,64.84,77569.49,0.0,0.9974,0.0,0.40607]
[1777056717477,64.84,77574.43,0.0,0.99741,0.0,0.40438]
[1777056721506,64.84,77583.46,0.0,0.99743,0.0,0.40132]
[1777056726543,64.84,77585.61,0.0,0.99744,0.0,0.4006]
[1777056727549,64.84,77598.36,0.0,0.99747,0.0,0.39632]
[1777056732586,64.84,77593.99,0.0,0.99746,0.0,0.39778]
[1777056737619,64.84,77596.22,0.0,0.99747,0.0,0.39703]
[1777056742658,64.84,77596.63,0.0,0.99747,0.0,0.3969]
[1777056747688,64.84,77595.96,0.0,0.99746,0.0,0.39712]
[1777056752726,64.84,77592.65,0.0,0.99746,0.0,0.39745]
[1777056757759,64.84,77595.44,0.0,0.99747,0.0,0.39652]
[1777056759783,64.84,77589.67,0.0,0.99745,0.0,0.39845]
[1777056764810,64.84,77590.18,0.0,0.99746,0.0,0.39828]
[1777056769844,64.84,77582.43,0.0,0.99744,0.0,0.40089]
[1777056774879,64.84,77588.6,0.0,0.99745,0.0,0.39881]
[1777056778907,64.84,77591.79,0.0,0.99746,0.0,0.39774]
[1777056783943,64.84,77588.57,0.0,0.99745,0.0,0.39882]
[1777056785965,64.84,77583.01,0.0,0.99744,0.0,0.40069]
[1777056787970,64.84,77578.57,0.0,0.99743,0.0,0.40219]
[1777056793006,64.84,77570.15,0.0,0.99741,0.0,0.40505]
[1777056794011,64.84,77565.44,0.0,0.9974,0.0,0.40666]
[1777056799049,64.84,77566.87,0.0,0.9974,0.0,0.40617]
[1777056804082,64.84,77571.23,0.0,0.99741,0.0,0.40468]
[1777056809116,64.84,77577.54,0.0,0.99742,0.0,0.40254]
[1777056811911,64.84,77578.2,0.0,0.99743,0.0,0.40153]
[1777056814152,64.84,77570.93,0.0,0.99741,0.0,0.404]
[1777056815161,64.84,77568.09,0.0,0.99741,0.0,0.40496]
[1777056820210,64.84,77571.45,0.0,0.99741,0.0,0.40382]
[1777056825243,64.84,77571.58,0.0,0.99742,0.0,0.40377]
[1777056827259,64.84,77569.77,0.0,0.99741,0.0,0.40439]
[1777056830280,64.84,77575.59,0.0,0.99743,0.0,0.40241]
[1777056835315,64.84,77575.02,0.0,0.99742,0.0,0.40261]
[1777056840350,64.84,77576.47,0.0,0.99743,0.0,0.40212]
[1777056845388,64.84,77580.55,0.0,0.99744,0.0,0.40074]
[1777056850420,64.84,77578.09,0.0,0.99743,0.0,0.40157]
[1777056855455,64.84,77578.31,0.0,0.99743,0.0,0.40149]
[1777056860492,64.84,77578.72,0.0,0.99743,0.0,0.40136]
[1777056865526,64.84,77578.04,0.0,0.99743,0.0,0.40158]
[1777056870561,64.84,77576.04,0.0,0.99743,0.0,0.40226]
[1777056874589,64.84,77567.31,0.0,0.99741,0.0,0.40444]
[1777056875596,64.84,77573.85,0.0,0.99743,0.0,0.40222]
[1777056877611,64.84,77579.85,0.0,0.99744,0.0,0.40019]
[1777056882655,64.84,77580.36,0.0,0.99744,0.0,0.40002]
[1777056887680,64.84,77578.27,0.0,0.99744,0.0,0.40072]
[1777056892715,64.84,77578.0,0.0,0.99744,0.0,0.40081]
[1777056897749,64.84,77577.1,0.0,0.99743,0.0,0.40112]
[1777056902785,64.84,77572.81,0.0,0.99742,0.0,0.40257]
[1777056908827,64.84,77571.38,0.0,0.99742,0.0,0.40305]
[1777056913864,64.84,77574.66,0.0,0.99743,0.0,0.40194]
[1777056918897,64.84,77573.97,0.0,0.99743,0.0,0.40218]
[1777056923934,64.84,77573.47,0.0,0.99742,0.0,0.40235]
[1777056929975,64.84,77572.55,0.0,0.99742,0.0,0.40266]
[1777056936019,64.84,77570.57,0.0,0.99742,0.0,0.40254]
[1777056941054,64.84,77570.21,0.0,0.99742,0.0,0.40266]
[1777056946089,64.84,77570.23,0.0,0.99742,0.0,0.40266]
[1777056951124,64.84,77571.15,0.0,0.99742,0.0,0.40234]
[1777056956160,64.84,77571.23,0.0,0.99742,0.0,0.40232]
[1777056960188,64.84,77582.56,0.0,0.99745,0.0,0.39849]
[1777056961194,64.84,77585.52,0.0,0.99746,0.0,0.3975]
[1777056964215,64.84,77591.28,0.0,0.99747,0.0,0.39557]
[1777056969250,64.84,77589.8,0.0,0.99747,0.0,0.39607]
[1777056975293,64.84,77590.33,0.0,0.99747,0.0,0.39589]
[1777056980328,64.84,77592.59,0.0,0.99748,0.0,0.39514]
[1777056983349,64.84,77586.53,0.0,0.99746,0.0,0.39716]
[1777056989393,64.84,77589.7,0.0,0.99747,0.0,0.3961]
[1777056994426,64.84,77588.51,0.0,0.99747,0.0,0.39572]
[1777057003495,64.84,77586.34,0.0,0.99747,0.0,0.39645]
[1777057007520,64.84,77589.79,0.0,0.99747,0.0,0.39529]
[1777057012557,64.84,77588.28,0.0,0.99747,0.0,0.3958]
[1777057017595,64.84,77591.3,0.0,0.99748,0.0,0.39479]
[1777057022631,64.84,77587.47,0.0,0.99747,0.0,0.39607]
[1777057026660,64.84,77584.29,0.0,0.99746,0.0,0.39713]
[1777057030687,64.84,77576.4,0.0,0.99744,0.0,0.39978]
[1777057031694,64.84,77573.45,0.0,0.99743,0.0,0.40078]
[1777057033716,64.84,77573.08,0.0,0.99743,0.0,0.4009]
[1777057038745,64.84,77570.65,0.0,0.99743,0.0,0.40173]
[1777057043777,64.84,77569.76,0.0,0.99743,0.0,0.40203]
[1777057048815,64.84,77571.23,0.0,0.99743,0.0,0.40153]
[1777057053848,64.84,77571.61,0.0,0.99744,0.0,0.40061]
[1777057058883,64.84,77573.62,0.0,0.99744,0.0,0.39994]
[1777057063917,64.84,77577.96,0.0,0.99745,0.0,0.39848]
[1777057068953,64.84,77580.88,0.0,0.99746,0.0,0.39749]
[1777057073988,64.84,77581.61,0.0,0.99746,0.0,0.39725]
[1777057079027,64.84,77579.44,0.0,0.99745,0.0,0.39798]
[1777057082049,64.84,77585.64,0.0,0.99747,0.0,0.3959]
[1777057084059,64.84,77591.08,0.0,0.99748,0.0,0.39409]
[1777057089098,64.84,77587.09,0.0,0.99747,0.0,0.39542]
[1777057095137,64.84,77585.69,0.0,0.99747,0.0,0.39588]
[1777057100174,64.84,77591.38,0.0,0.99748,0.0,0.39399]
[1777057103193,64.84,77599.0,0.0,0.9975,0.0,0.39146]
[1777057109235,64.84,77593.89,0.0,0.99749,0.0,0.39315]
[1777057114270,64.84,77589.22,0.0,0.99748,0.0,0.39393]
[1777057119305,64.84,77586.78,0.0,0.99748,0.0,0.39474]
[1777057124341,64.84,77583.1,0.0,0.99747,0.0,0.39597]
[1777057129373,64.84,77582.72,0.0,0.99747,0.0,0.3961]
[1777057134409,64.84,77584.43,0.0,0.99747,0.0,0.39553]
[1777057139447,64.84,77582.73,0.0,0.99747,0.0,0.3961]
[1777057144482,64.84,77580.22,0.0,0.99746,0.0,0.39694]
[1777057149515,64.84,77578.74,0.0,0.99746,0.0,0.39743]
[1777057154552,64.84,77579.53,0.0,0.99746,0.0,0.39717]
[1777057160598,64.84,77583.25,0.0,0.99747,0.0,0.39592]
[1777057165635,64.84,77588.21,0.0,0.99748,0.0,0.39427]
[1777057167647,64.84,77589.6,0.0,0.99748,0.0,0.3938]
[1777057172683,64.84,77593.02,0.0,0.9975,0.0,0.39189]
[1777057173690,64.84,77601.57,0.0,0.99752,0.0,0.38907]
[1777057174702,64.84,77602.06,0.0,0.99752,0.0,0.38891]
[1777057178725,64.84,77613.24,0.0,0.99754,0.0,0.38524]
[1777057179731,64.84,77615.94,0.0,0.99755,0.0,0.38436]
[1777057181746,64.84,77618.59,0.0,0.99756,0.0,0.3835]
[1777057186781,64.84,77617.3,0.0,0.99755,0.0,0.38392]
[1777057189802,64.84,77612.09,0.0,0.99754,0.0,0.38562]
[1777057192824,64.84,77611.47,0.0,0.99754,0.0,0.38582]
[1777057197858,64.84,77612.03,0.0,0.99754,0.0,0.38564]
[1777057201894,64.84,77622.18,0.0,0.99756,0.0,0.38234]
[1777057202901,64.84,77639.56,0.0,0.9976,0.0,0.37674]
[1777057203905,64.84,77652.2,0.0,0.99763,0.0,0.37271]
[1777057204912,64.84,77652.36,0.0,0.99763,0.0,0.37266]
[1777057209954,64.84,77655.87,0.0,0.99764,0.0,0.37155]
[1777057211963,64.84,77660.87,0.0,0.99765,0.0,0.36997]
[1777057216996,64.84,77660.72,0.0,0.99765,0.0,0.37002]
[1777057221025,64.84,77665.99,0.0,0.99766,0.0,0.36836]
[1777057226061,64.84,77664.79,0.0,0.99766,0.0,0.36874]
[1777057231094,64.84,77664.67,0.0,0.99767,0.0,0.36804]
[1777057236132,64.84,77665.95,0.0,0.99767,0.0,0.36764]
[1777057240166,64.84,77675.84,0.0,0.99769,0.0,0.36455]
[1777057241168,64.84,77679.2,0.0,0.9977,0.0,0.36351]
[1777057243180,64.84,77685.16,0.0,0.99771,0.0,0.36167]
[1777057248214,64.84,77687.52,0.0,0.99772,0.0,0.36094]
[1777057253252,64.84,77694.0,0.0,0.99773,0.0,0.35895]
[1777057258285,64.84,77690.42,0.0,0.99772,0.0,0.36005]
[1777057260298,64.84,77685.36,0.0,0.99771,0.0,0.36161]
[1777057262326,64.84,77691.35,0.0,0.99772,0.0,0.35976]
[1777057264326,64.84,77699.23,0.0,0.99774,0.0,0.35735]
[1777057265333,64.84,77703.89,0.0,0.99775,0.0,0.35593]
[1777057270369,64.84,77703.03,0.0,0.99775,0.0,0.35619]
[1777057275404,64.84,77701.17,0.0,0.99775,0.0,0.35676]
[1777057280437,64.84,77701.33,0.0,0.99775,0.0,0.35671]
[1777057285262,64.84,77706.0,0.0,0.99776,0.0,0.35529]
[1777057290509,64.84,77708.94,0.0,0.99776,0.0,0.35439]
[1777057295543,64.84,77710.69,0.0,0.99777,0.0,0.35315]
[1777057300578,64.84,77709.61,0.0,0.99777,0.0,0.35348]
[1777057305615,64.84,77711.11,0.0,0.99777,0.0,0.35302]
[1777057310648,64.84,77718.2,0.0,0.99779,0.0,0.35088]
[1777057312662,64.84,77721.03,0.0,0.99779,0.0,0.35004]
[1777057315686,64.84,77730.14,0.0,0.99781,0.0,0.34731]
[1777057316690,64.84,77737.8,0.0,0.99783,0.0,0.34504]
[1777057317700,64.84,77739.65,0.0,0.99783,0.0,0.34449]
[1777057319716,64.84,77734.28,0.0,0.99782,0.0,0.34608]
[1777057320718,64.84,77726.19,0.0,0.9978,0.0,0.34849]
[1777057321725,64.84,77717.21,0.0,0.99778,0.0,0.35118]
[1777057322732,64.84,77715.98,0.0,0.99778,0.0,0.35155]
[1777057324749,64.84,77721.8,0.0,0.99779,0.0,0.3498]
[1777057329785,64.84,77722.34,0.0,0.9978,0.0,0.34964]
[1777057333817,64.84,77731.76,0.0,0.99782,0.0,0.34683]
[1777057334820,64.84,77731.53,0.0,0.99782,0.0,0.3469]
[1777057337841,64.84,77738.6,0.0,0.99783,0.0,0.3448]
[1777057338848,64.84,77736.92,0.0,0.99783,0.0,0.3453]
[1777057341869,64.84,77733.22,0.0,0.99782,0.0,0.3464]
[1777057346912,64.84,77733.7,0.0,0.99782,0.0,0.34625]
[1777057351941,64.84,77732.87,0.0,0.99782,0.0,0.3458]
[1777057356974,64.84,77730.07,0.0,0.99782,0.0,0.34663]
[1777057359995,64.84,77735.34,0.0,0.99783,0.0,0.34506]
[1777057365032,64.84,77732.06,0.0,0.99782,0.0,0.34604]
[1777057370065,64.84,77730.34,0.0,0.99782,0.0,0.34655]
[1777057373086,64.84,77724.96,0.0,0.99781,0.0,0.34815]
[1777057378121,64.84,77721.11,0.0,0.9978,0.0,0.3493]
[1777057383156,64.84,77726.89,0.0,0.99781,0.0,0.34758]
[1777057388190,64.84,77727.92,0.0,0.99781,0.0,0.34727]
[1777057393226,64.84,77723.62,0.0,0.9978,0.0,0.34855]
[1777057397257,64.84,77715.08,0.0,0.99778,0.0,0.35111]
[1777057402292,64.84,77708.93,0.0,0.99777,0.0,0.35297]
[1777057404306,64.84,77706.89,0.0,0.99777,0.0,0.35358]
[1777057406320,64.84,77703.05,0.0,0.99776,0.0,0.35475]
[1777057411356,64.84,77702.08,0.0,0.99776,0.0,0.35433]
[1777057416394,64.84,77703.07,0.0,0.99776,0.0,0.35403]
[1777057421426,64.84,77707.18,0.0,0.99777,0.0,0.35278]
[1777057425459,64.84,77699.83,0.0,0.99776,0.0,0.35501]
[1777057426461,64.84,77700.26,0.0,0.99776,0.0,0.35488]
[1777057431496,64.84,77699.82,0.0,0.99776,0.0,0.35501]
[1777057436530,64.84,77698.51,0.0,0.99775,0.0,0.35541]
[1777057438548,64.84,77685.43,0.0,0.99773,0.0,0.35941]
[1777057439555,64.84,77688.12,0.0,0.99773,0.0,0.35858]
[1777057441566,64.84,77679.33,0.0,0.99771,0.0,0.36129]
[1777057446628,64.84,77680.88,0.0,0.99772,0.0,0.36081]
[1777057451652,64.84,77675.67,0.0,0.9977,0.0,0.36242]
[1777057453652,64.84,77657.19,0.0,0.99766,0.0,0.36818]
[1777057454662,64.84,77658.21,0.0,0.99767,0.0,0.36786]
[1777057457680,64.84,77648.96,0.0,0.99764,0.0,0.37077]
[1777057458686,64.84,77650.65,0.0,0.99765,0.0,0.37023]
[1777057461708,64.84,77661.56,0.0,0.99767,0.0,0.36681]
[1777057462717,64.84,77661.94,0.0,0.99767,0.0,0.36669]
[1777057467750,64.84,77660.17,0.0,0.99767,0.0,0.36724]
[1777057470771,64.84,77652.26,0.0,0.99765,0.0,0.36973]
[1777057471778,64.84,77647.32,0.0,0.99765,0.0,0.37054]
[1777057473792,64.84,77641.27,0.0,0.99763,0.0,0.37246]
[1777057476604,64.84,77635.19,0.0,0.99762,0.0,0.37439]
[1777057481851,64.84,77631.23,0.0,0.99761,0.0,0.37565]
[1777057482858,64.84,77636.97,0.0,0.99762,0.0,0.37382]
[1777057487894,64.84,77629.27,0.0,0.9976,0.0,0.37628]
[1777057489906,64.84,77625.65,0.0,0.9976,0.0,0.37744]
[1777057494943,64.84,77636.06,0.0,0.99762,0.0,0.37411]
[1777057495949,64.84,77639.26,0.0,0.99763,0.0,0.37309]
[1777057500984,64.84,77637.76,0.0,0.99762,0.0,0.37357]
[1777057506020,64.84,77647.55,0.0,0.99765,0.0,0.37047]
[1777057507028,64.84,77649.79,0.0,0.99765,0.0,0.36976]
[1777057508051,64.84,77664.4,0.0,0.99768,0.0,0.36519]
[1777057509043,64.84,77664.08,0.0,0.99768,0.0,0.36529]
[1777057515086,64.84,77662.22,0.0,0.99768,0.0,0.36587]
[1777057517102,64.84,77657.13,0.0,0.99767,0.0,0.36746]
[1777057522133,64.84,77658.03,0.0,0.99767,0.0,0.36718]
[1777057524148,64.84,77650.78,0.0,0.99765,0.0,0.36945]
[1777057525155,64.84,77648.92,0.0,0.99765,0.0,0.37004]
[1777057531203,64.84,77649.64,0.0,0.99766,0.0,0.36907]
[1777057532206,64.84,77641.43,0.0,0.99764,0.0,0.37166]
[1777057533214,64.84,77635.86,0.0,0.99762,0.0,0.37343]
[1777057536239,64.84,77629.34,0.0,0.99761,0.0,0.37551]
[1777057541277,64.84,77630.62,0.0,0.99761,0.0,0.3751]
[1777057546309,64.84,77627.57,0.0,0.99761,0.0,0.37607]
[1777057551344,64.84,77626.74,0.0,0.9976,0.0,0.37634]
[1777057553360,64.84,77621.31,0.0,0.99759,0.0,0.37808]
[1777057554364,64.84,77616.15,0.0,0.99758,0.0,0.37974]
[1777057559400,64.84,77620.93,0.0,0.99759,0.0,0.3782]
[1777057564436,64.84,77625.84,0.0,0.9976,0.0,0.37663]
[1777057569470,64.84,77629.7,0.0,0.99761,0.0,0.37539]
[1777057574507,64.84,77631.09,0.0,0.99761,0.0,0.37495]
[1777057579542,64.84,77627.95,0.0,0.99761,0.0,0.37595]
[1777057584580,64.84,77628.47,0.0,0.99761,0.0,0.37579]
[1777057587599,64.84,77622.98,0.0,0.99759,0.0,0.37754]
[1777057589617,64.84,77614.85,0.0,0.99758,0.0,0.38016]
[1777057590621,64.84,77607.43,0.0,0.99756,0.0,0.38257]
[1777057591629,64.84,77596.64,0.0,0.99754,0.0,0.38532]
[1777057592634,64.84,77594.84,0.0,0.99753,0.0,0.38591]
[1777057595655,64.84,77587.58,0.0,0.99752,0.0,0.38829]
[1777057598676,64.84,77583.25,0.0,0.99751,0.0,0.38972]
[1777057601701,64.84,77575.45,0.0,0.99749,0.0,0.3923]
[1777057602705,64.84,77573.0,0.0,0.99748,0.0,0.39312]
[1777057603711,64.84,77567.75,0.0,0.99747,0.0,0.39487]
[1777057607741,64.84,77566.48,0.0,0.99747,0.0,0.39529]
[1777057610768,64.84,77561.48,0.0,0.99745,0.0,0.39697]
[1777057611767,64.84,77568.47,0.0,0.99747,0.0,0.39463]
[1777057612776,64.84,77576.23,0.0,0.99749,0.0,0.39204]
[1777057613784,64.84,77573.41,0.0,0.99748,0.0,0.39298]
[1777057618816,64.84,77570.47,0.0,0.99748,0.0,0.39396]
[1777057623851,64.84,77568.05,0.0,0.99747,0.0,0.39477]
[1777057628886,64.84,77573.99,0.0,0.99748,0.0,0.39279]
[1777057629893,64.84,77574.07,0.0,0.99749,0.0,0.39276]
[1777057634931,64.84,77579.38,0.0,0.9975,0.0,0.391]
[1777057635935,64.84,77588.48,0.0,0.99752,0.0,0.38799]
[1777057637737,64.84,77596.33,0.0,0.99754,0.0,0.38542]
[1777057638956,64.84,77596.6,0.0,0.99754,0.0,0.38533]
[1777057642984,64.84,77590.55,0.0,0.99752,0.0,0.38731]
[1777057645010,64.84,77586.53,0.0,0.99751,0.0,0.38864]
[1777057650036,64.84,77585.01,0.0,0.99751,0.0,0.38914]
[1777057655069,64.84,77584.63,0.0,0.99752,0.0,0.38849]
[1777057660105,64.84,77584.38,0.0,0.99751,0.0,0.38857]
[1777057662119,64.84,77591.03,0.0,0.99753,0.0,0.38639]
[1777057667155,64.84,77591.48,0.0,0.99753,0.0,0.38624]
[1777057672189,64.84,77588.68,0.0,0.99752,0.0,0.38716]
[1777057678230,64.84,77584.74,0.0,0.99752,0.0,0.38846]
[1777057683266,64.84,77590.6,0.0,0.99753,0.0,0.38653]
[1777057685286,64.84,77597.93,0.0,0.99755,0.0,0.38413]
[1777057687294,64.84,77600.51,0.0,0.99755,0.0,0.38329]
[1777057691322,64.84,77606.39,0.0,0.99757,0.0,0.38138]
[1777057695351,64.84,77615.5,0.0,0.99759,0.0,0.37844]
[1777057696359,64.84,77623.25,0.0,0.9976,0.0,0.37595]
[1777057697363,64.84,77623.22,0.0,0.9976,0.0,0.37596]
[1777057702399,64.84,77622.19,0.0,0.9976,0.0,0.37629]
[1777057705422,64.84,77617.18,0.0,0.99759,0.0,0.3779]
[1777057707434,64.84,77612.17,0.0,0.99758,0.0,0.37951]
[1777057712469,64.84,77616.86,0.0,0.99759,0.0,0.37725]
[1777057717503,64.84,77617.49,0.0,0.9976,0.0,0.37705]
[1777057723547,64.84,77619.05,0.0,0.9976,0.0,0.37655]
[1777057728581,64.84,77623.1,0.0,0.99761,0.0,0.37525]
[1777057732610,64.84,77609.7,0.0,0.99758,0.0,0.37955]
[1777057733617,64.84,77607.8,0.0,0.99757,0.0,0.38017]
[1777057738653,64.84,77602.08,0.0,0.99756,0.0,0.38202]
[1777057740668,64.84,77596.56,0.0,0.99755,0.0,0.38382]
[1777057743688,64.84,77593.41,0.0,0.99754,0.0,0.38484]
[1777057748723,64.84,77590.34,0.0,0.99753,0.0,0.38585]
[1777057753758,64.84,77589.47,0.0,0.99753,0.0,0.38613]
[1777057758792,64.84,77588.97,0.0,0.99753,0.0,0.3863]
[1777057763828,64.84,77588.03,0.0,0.99753,0.0,0.38661]
[1777057768866,64.84,77586.04,0.0,0.99752,0.0,0.38726]
[1777057773898,64.84,77583.15,0.0,0.99752,0.0,0.38744]
[1777057778933,64.84,77581.2,0.0,0.99752,0.0,0.38808]
[1777057784975,64.84,77580.47,0.0,0.99751,0.0,0.38832]
[1777057790820,64.84,77576.69,0.0,0.99751,0.0,0.38957]
[1777057796862,64.84,77574.28,0.0,0.9975,0.0,0.39037]
[1777057802094,64.84,77581.7,0.0,0.99752,0.0,0.38792]
[1777057805115,64.84,77583.44,0.0,0.99752,0.0,0.38734]
[1777057812167,64.84,77581.26,0.0,0.99752,0.0,0.38806]
[1777057817002,64.84,77586.6,0.0,0.99753,0.0,0.38631]
[1777057822237,64.84,77587.6,0.0,0.99753,0.0,0.38598]
[1777057827275,64.84,77591.84,0.0,0.99754,0.0,0.38459]
[1777057832309,64.84,77588.59,0.0,0.99754,0.0,0.38489]
[1777057837344,64.84,77589.11,0.0,0.99754,0.0,0.38472]
[1777057842379,64.84,77588.9,0.0,0.99754,0.0,0.38479]
[1777057844394,64.84,77581.09,0.0,0.99752,0.0,0.38735]
[1777057845406,64.84,77580.52,0.0,0.99752,0.0,0.38753]
[1777057850435,64.84,77583.63,0.0,0.99753,0.0,0.38651]
[1777057855473,64.84,77585.18,0.0,0.99753,0.0,0.386]
[1777057860505,64.84,77587.65,0.0,0.99754,0.0,0.3852]
[1777057861517,64.84,77575.64,0.0,0.99751,0.0,0.38914]
[1777057862522,64.84,77574.88,0.0,0.99751,0.0,0.38939]
[1777057867554,64.84,77575.69,0.0,0.99751,0.0,0.38913]
[1777057868566,64.84,77567.03,0.0,0.99749,0.0,0.39199]
[1777057869568,64.84,77567.28,0.0,0.99749,0.0,0.39191]
[1777057874602,64.84,77569.89,0.0,0.99749,0.0,0.39105]
[1777057879638,64.84,77572.12,0.0,0.9975,0.0,0.39031]
[1777057884673,64.84,77572.91,0.0,0.9975,0.0,0.39004]
[1777057888701,64.84,77582.75,0.0,0.99753,0.0,0.3868]
[1777057893736,64.84,77585.26,0.0,0.99754,0.0,0.38521]
[1777057898771,64.84,77585.67,0.0,0.99754,0.0,0.38508]
[1777057903812,64.84,77587.08,0.0,0.99754,0.0,0.38462]
[1777057906827,64.84,77596.08,0.0,0.99756,0.0,0.38169]
[1777057908841,64.84,77600.2,0.0,0.99757,0.0,0.38035]
[1777057913880,64.84,77599.3,0.0,0.99757,0.0,0.38064]
[1777057918910,64.84,77597.36,0.0,0.99756,0.0,0.38127]
[1777057923946,64.84,77600.36,0.0,0.99757,0.0,0.3803]
[1777057928981,64.84,77597.09,0.0,0.99756,0.0,0.38136]
[1777057934016,64.84,77596.74,0.0,0.99756,0.0,0.38147]
[1777057936039,64.84,77588.08,0.0,0.99754,0.0,0.38429]
[1777057937038,64.84,77583.43,0.0,0.99753,0.0,0.38581]
[1777057941069,64.84,77588.5,0.0,0.99754,0.0,0.38415]
[1777057946106,64.84,77589.18,0.0,0.99754,0.0,0.38393]
[1777057951141,64.84,77590.54,0.0,0.99755,0.0,0.38272]
[1777057956176,64.84,77590.9,0.0,0.99755,0.0,0.38261]
[1777057960205,64.84,77578.58,0.0,0.99752,0.0,0.38663]
[1777057961211,64.84,77577.09,0.0,0.99752,0.0,0.38712]
[1777057963020,64.84,77583.43,0.0,0.99754,0.0,0.38504]
[1777057968260,64.84,77582.07,0.0,0.99753,0.0,0.38549]
[1777057973296,64.84,77585.13,0.0,0.99754,0.0,0.38449]
[1777057978333,64.84,77588.32,0.0,0.99755,0.0,0.38345]
[1777057981364,64.84,77593.82,0.0,0.99756,0.0,0.38166]
[1777057983162,64.84,77600.13,0.0,0.99758,0.0,0.37961]
[1777057987400,64.84,77602.65,0.0,0.99758,0.0,0.3788]
[1777057992434,64.84,77596.23,0.0,0.99757,0.0,0.38088]
[1777057997472,64.84,77595.84,0.0,0.99757,0.0,0.381]
[1777058002506,64.84,77595.38,0.0,0.99756,0.0,0.38115]
[1777058006534,64.84,77585.91,0.0,0.99754,0.0,0.38423]
[1777058007541,64.84,77588.95,0.0,0.99755,0.0,0.38324]
[1777058012575,64.84,77590.34,0.0,0.99756,0.0,0.38203]
[1777058016606,64.84,77596.77,0.0,0.99757,0.0,0.37994]
[1777058018619,64.84,77596.94,0.0,0.99757,0.0,0.37989]
[1777058023655,64.84,77597.05,0.0,0.99757,0.0,0.37985]
[1777058028689,64.84,77600.13,0.0,0.99758,0.0,0.37886]
[1777058033724,64.84,77599.03,0.0,0.99758,0.0,0.37921]
[1777058038766,64.84,77597.92,0.0,0.99757,0.0,0.37957]
[1777058043796,64.84,77597.62,0.0,0.99757,0.0,0.37967]
[1777058048833,64.84,77597.26,0.0,0.99757,0.0,0.37978]
[1777058053871,64.84,77597.36,0.0,0.99757,0.0,0.37975]
[1777058058904,64.84,77597.67,0.0,0.99757,0.0,0.37965]
[1777058061923,64.84,77592.02,0.0,0.99756,0.0,0.38148]
[1777058066958,64.84,77591.89,0.0,0.99756,0.0,0.38152]
[1777058071994,64.84,77593.04,0.0,0.99757,0.0,0.38039]
[1777058077029,64.84,77594.12,0.0,0.99757,0.0,0.38004]
[1777058082063,64.84,77598.16,0.0,0.99758,0.0,0.37873]
[1777058087100,64.84,77597.88,0.0,0.99758,0.0,0.37882]
[1777058092134,64.84,77599.84,0.0,0.99758,0.0,0.37819]
[1777058097171,64.84,77598.66,0.0,0.99758,0.0,0.37857]
[1777058102209,64.84,77598.42,0.0,0.99758,0.0,0.37865]
[1777058104219,64.84,77607.87,0.0,0.9976,0.0,0.37561]
[1777058105228,64.84,77607.39,0.0,0.9976,0.0,0.37577]
[1777058110260,64.84,77613.29,0.0,0.99761,0.0,0.37388]
[1777058115295,64.84,77624.19,0.0,0.99764,0.0,0.37042]
[1777058116302,64.84,77629.87,0.0,0.99765,0.0,0.36863]
[1777058118317,64.84,77631.95,0.0,0.99766,0.0,0.36797]
[1777058120334,64.84,77645.58,0.0,0.99769,0.0,0.36371]
[1777058121338,64.84,77650.99,0.0,0.9977,0.0,0.36203]
[1777058122347,64.84,77652.3,0.0,0.9977,0.0,0.36162]
[1777058124357,64.84,77658.54,0.0,0.99772,0.0,0.35969]
[1777058127170,64.84,77668.82,0.0,0.99774,0.0,0.35654]
[1777058128388,64.84,77672.15,0.0,0.99775,0.0,0.35552]
[1777058129394,64.84,77666.63,0.0,0.99773,0.0,0.35721]
[1777058130402,64.84,77663.59,0.0,0.99773,0.0,0.35814]
[1777058135437,64.84,77661.66,0.0,0.99773,0.0,0.35801]
[1777058140472,64.84,77661.77,0.0,0.99773,0.0,0.35797]
[1777058145507,64.84,77664.36,0.0,0.99773,0.0,0.35718]
[1777058152344,64.84,77666.72,0.0,0.99774,0.0,0.35646]
[1777058157593,64.84,77667.78,0.0,0.99774,0.0,0.35613]
[1777058162631,64.84,77668.51,0.0,0.99774,0.0,0.35591]
[1777058164643,64.84,77676.2,0.0,0.99776,0.0,0.35357]
[1777058165650,64.84,77676.49,0.0,0.99776,0.0,0.35348]
[1777058167664,64.84,77669.15,0.0,0.99774,0.0,0.35572]
[1777058168671,64.84,77667.83,0.0,0.99774,0.0,0.35612]
[1777058170684,64.84,77659.75,0.0,0.99772,0.0,0.3586]
[1777058171692,64.84,77658.66,0.0,0.99772,0.0,0.35893]
[1777058175721,64.84,77650.16,0.0,0.9977,0.0,0.36155]
[1777058177736,64.84,77646.49,0.0,0.99769,0.0,0.36269]
[1777058182773,64.84,77646.42,0.0,0.99769,0.0,0.36271]
[1777058187806,64.84,77644.26,0.0,0.99769,0.0,0.36338]
[1777058192843,64.84,77647.58,0.0,0.9977,0.0,0.36162]
[1777058193850,64.84,77653.26,0.0,0.99771,0.0,0.35987]
[1777058194858,64.84,77654.32,0.0,0.99772,0.0,0.35954]
[1777058197877,64.84,77659.95,0.0,0.99773,0.0,0.35781]
[1777058202912,64.84,77657.38,0.0,0.99772,0.0,0.3586]
[1777058207948,64.84,77659.46,0.0,0.99773,0.0,0.35796]
[1777058214996,64.84,77660.21,0.0,0.99773,0.0,0.35773]
[1777058220034,64.84,77659.92,0.0,0.99773,0.0,0.35782]
[1777058222046,64.84,77652.81,0.0,0.99771,0.0,0.36]
[1777058223053,64.84,77652.41,0.0,0.99771,0.0,0.36013]
[1777058228088,64.84,77653.13,0.0,0.99771,0.0,0.35991]
[1777058233128,64.84,77651.69,0.0,0.99771,0.0,0.36035]
[1777058238159,64.84,77652.46,0.0,0.99771,0.0,0.36011]
[1777058240173,64.84,77644.64,0.0,0.99769,0.0,0.36253]
[1777058245207,64.84,77644.99,0.0,0.9977,0.0,0.36242]
[1777058250242,64.84,77643.7,0.0,0.99769,0.0,0.36283]
[1777058255277,64.84,77642.46,0.0,0.99769,0.0,0.36248]
[1777058258301,64.84,77648.19,0.0,0.99771,0.0,0.3607]
[1777058259306,64.84,77652.44,0.0,0.99772,0.0,0.35939]
[1777058264341,64.84,77650.98,0.0,0.99771,0.0,0.35984]
[1777058269378,64.84,77654.97,0.0,0.99772,0.0,0.35861]
[1777058275418,64.84,77654.71,0.0,0.99772,0.0,0.35869]
[1777058280452,64.84,77654.82,0.0,0.99772,0.0,0.35866]
[1777058284482,64.84,77661.24,0.0,0.99774,0.0,0.35669]
[1777058289517,64.84,77659.14,0.0,0.99773,0.0,0.35733]
[1777058292537,64.84,77652.66,0.0,0.99772,0.0,0.35932]
[1777058294552,64.84,77651.43,0.0,0.99771,0.0,0.3597]
[1777058298586,64.84,77644.07,0.0,0.9977,0.0,0.36198]
[1777058303615,64.84,77643.27,0.0,0.9977,0.0,0.36223]
[1777058308651,64.84,77640.57,0.0,0.99769,0.0,0.36306]
[1777058313470,64.84,77629.37,0.0,0.99767,0.0,0.36582]
[1777058314693,64.84,77628.7,0.0,0.99767,0.0,0.36603]
[1777058318721,64.84,77634.42,0.0,0.99768,0.0,0.36424]
[1777058323759,64.84,77634.93,0.0,0.99768,0.0,0.36409]
[1777058328795,64.84,77640.52,0.0,0.99769,0.0,0.36235]
[1777058333831,64.84,77641.37,0.0,0.9977,0.0,0.36208]
[1777058338869,64.84,77642.38,0.0,0.9977,0.0,0.36177]
[1777058343899,64.84,77644.69,0.0,0.9977,0.0,0.36105]
[1777058348934,64.84,77645.2,0.0,0.99771,0.0,0.3609]
[1777058353968,64.84,77645.7,0.0,0.99771,0.0,0.36074]
[1777058360034,64.84,77645.98,0.0,0.99771,0.0,0.36065]
[1777058365051,64.84,77646.38,0.0,0.99771,0.0,0.36053]
[1777058370088,64.84,77646.92,0.0,0.99771,0.0,0.36036]
[1777058375122,64.84,77647.57,0.0,0.99771,0.0,0.35943]
[1777058380156,64.84,77648.9,0.0,0.99772,0.0,0.35902]
[1777058385192,64.84,77648.99,0.0,0.99772,0.0,0.359]
[1777058390227,64.84,77648.33,0.0,0.99772,0.0,0.3592]
[1777058395262,64.84,77648.78,0.0,0.99772,0.0,0.35906]
[1777058400300,64.84,77649.26,0.0,0.99772,0.0,0.35891]
[1777058405340,64.84,77646.2,0.0,0.99771,0.0,0.35986]
[1777058410370,64.84,77646.44,0.0,0.99771,0.0,0.35978]
[1777058415402,64.84,77647.6,0.0,0.99771,0.0,0.35942]
[1777058420436,64.84,77647.89,0.0,0.99772,0.0,0.35934]
[1777058425473,64.84,77647.85,0.0,0.99772,0.0,0.35935]
[1777058430507,64.84,77649.21,0.0,0.99772,0.0,0.35893]
[1777058434535,64.84,77655.11,0.0,0.99774,0.0,0.35639]
[1777058435542,64.84,77660.57,0.0,0.99775,0.0,0.35472]
[1777058437556,64.84,77662.05,0.0,0.99775,0.0,0.35427]
[1777058442590,64.84,77659.76,0.0,0.99775,0.0,0.35497]
[1777058447626,64.84,77661.16,0.0,0.99775,0.0,0.35454]
[1777058452661,64.84,77665.73,0.0,0.99776,0.0,0.35315]
[1777058457697,64.84,77666.19,0.0,0.99776,0.0,0.35301]
[1777058462507,64.84,77656.99,0.0,0.99774,0.0,0.35582]
[1777058467767,64.84,77659.14,0.0,0.99774,0.0,0.35516]
[1777058472580,64.84,77649.55,0.0,0.99772,0.0,0.3581]
[1777058473808,64.84,77649.65,0.0,0.99772,0.0,0.35807]
[1777058477840,64.84,77643.75,0.0,0.99771,0.0,0.35988]
[1777058482881,64.84,77647.45,0.0,0.99772,0.0,0.35874]
[1777058487912,64.84,77648.41,0.0,0.99772,0.0,0.35845]
[1777058492720,64.84,77642.62,0.0,0.99771,0.0,0.3595]
[1777058497979,64.84,77639.17,0.0,0.99771,0.0,0.36057]
[1777058499992,64.84,77629.9,0.0,0.99768,0.0,0.36345]
[1777058501002,64.84,77630.33,0.0,0.99769,0.0,0.36331]
[1777058506034,64.84,77626.78,0.0,0.99768,0.0,0.36442]
[1777058508050,64.84,77620.25,0.0,0.99766,0.0,0.36646]
[1777058513084,64.84,77618.96,0.0,0.99766,0.0,0.36687]
[1777058518119,64.84,77617.31,0.0,0.99766,0.0,0.36739]
[1777058521141,64.84,77611.25,0.0,0.99764,0.0,0.3693]
[1777058522150,64.84,77604.91,0.0,0.99763,0.0,0.3713]
[1777058523155,64.84,77603.42,0.0,0.99763,0.0,0.37178]
[1777058528189,64.84,77603.47,0.0,0.99763,0.0,0.37176]
[1777058533224,64.84,77602.46,0.0,0.99762,0.0,0.37208]
[1777058538258,64.84,77601.82,0.0,0.99762,0.0,0.37229]
[1777058543294,64.84,77599.77,0.0,0.99762,0.0,0.37294]
[1777058548329,64.84,77599.46,0.0,0.99762,0.0,0.37304]
[1777058553365,64.84,77600.0,0.0,0.99762,0.0,0.37212]
[1777058558399,64.84,77599.84,0.0,0.99762,0.0,0.37217]
[1777058560413,64.84,77609.19,0.0,0.99764,0.0,0.3692]
[1777058561420,64.84,77610.12,0.0,0.99765,0.0,0.36891]
[1777058565450,64.84,77616.21,0.0,0.99766,0.0,0.36699]
[1777058570483,64.84,77615.5,0.0,0.99766,0.0,0.36721]
[1777058575519,64.84,77614.01,0.0,0.99765,0.0,0.36768]
[1777058580554,64.84,77612.4,0.0,0.99765,0.0,0.36819]
[1777058585588,64.84,77612.34,0.0,0.99765,0.0,0.36821]
[1777058590627,64.84,77617.57,0.0,0.99766,0.0,0.36656]
[1777058596666,64.84,77613.82,0.0,0.99765,0.0,0.36774]
[1777058601703,64.84,77612.45,0.0,0.99765,0.0,0.36817]
[1777058606738,64.84,77611.3,0.0,0.99765,0.0,0.36854]
[1777058611772,64.84,77614.8,0.0,0.99766,0.0,0.36669]
[1777058613785,64.84,77620.45,0.0,0.99767,0.0,0.36492]
[1777058615799,64.84,77626.34,0.0,0.99769,0.0,0.36308]
[1777058620839,64.84,77630.77,0.0,0.9977,0.0,0.36171]
[1777058621842,64.84,77624.23,0.0,0.99768,0.0,0.36374]
[1777058622849,64.84,77619.66,0.0,0.99767,0.0,0.36517]
[1777058628889,64.84,77621.95,0.0,0.99768,0.0,0.36445]
[1777058634932,64.84,77624.56,0.0,0.99768,0.0,0.36364]
[1777058639966,64.84,77626.01,0.0,0.99769,0.0,0.36319]
[1777058645002,64.84,77627.14,0.0,0.99769,0.0,0.36283]
[1777058649030,64.84,77618.59,0.0,0.99767,0.0,0.3655]
[1777058650037,64.84,77617.85,0.0,0.99767,0.0,0.36574]
[1777058652846,64.84,77610.73,0.0,0.99765,0.0,0.36797]
[1777058655075,64.84,77596.83,0.0,0.99762,0.0,0.37238]
[1777058656085,64.84,77590.84,0.0,0.99761,0.0,0.37429]
[1777058657092,64.84,77584.0,0.0,0.99759,0.0,0.37648]
[1777058662917,64.84,77581.27,0.0,0.99758,0.0,0.37736]
[1777058668170,64.84,77580.66,0.0,0.99758,0.0,0.37756]
[1777058673210,64.84,77579.98,0.0,0.99759,0.0,0.37702]
[1777058678241,64.84,77579.47,0.0,0.99758,0.0,0.37718]
[1777058683289,64.84,77578.34,0.0,0.99758,0.0,0.37755]
[1777058685291,64.84,77572.23,0.0,0.99757,0.0,0.37952]
[1777058692340,64.84,77568.51,0.0,0.99756,0.0,0.38073]
[1777058698390,64.84,77567.69,0.0,0.99756,0.0,0.38099]
[1777058703425,64.84,77570.37,0.0,0.99756,0.0,0.38012]
[1777058706443,64.84,77575.62,0.0,0.99758,0.0,0.37842]
[1777058707450,64.84,77570.14,0.0,0.99756,0.0,0.3802]
[1777058709462,64.84,77564.76,0.0,0.99755,0.0,0.38195]
[1777058714498,64.84,77564.11,0.0,0.99755,0.0,0.38216]
[1777058719533,64.84,77562.43,0.0,0.99754,0.0,0.38271]
[1777058725576,64.84,77563.58,0.0,0.99755,0.0,0.38233]
[1777058730614,64.84,77564.06,0.0,0.99755,0.0,0.38217]
[1777058735645,64.84,77562.03,0.0,0.99755,0.0,0.38207]
[1777058740680,64.84,77562.2,0.0,0.99755,0.0,0.38202]
[1777058749744,64.84,77561.18,0.0,0.99755,0.0,0.38235]
[1777058752765,64.84,77554.59,0.0,0.99753,0.0,0.3845]
[1777058758808,64.84,77554.74,0.0,0.99753,0.0,0.38445]
[1777058763845,64.84,77553.8,0.0,0.99753,0.0,0.38476]
[1777058768876,64.84,77551.22,0.0,0.99752,0.0,0.38561]
[1777058773911,64.84,77551.03,0.0,0.99752,0.0,0.38567]
[1777058778945,64.84,77551.34,0.0,0.99752,0.0,0.38557]
[1777058782973,64.84,77543.89,0.0,0.99751,0.0,0.38802]
[1777058788009,64.84,77542.83,0.0,0.9975,0.0,0.38837]
[1777058789015,64.84,77535.45,0.0,0.99749,0.0,0.39082]
[1777058794052,64.84,77535.63,0.0,0.99749,0.0,0.38998]
[1777058799086,64.84,77535.47,0.0,0.99749,0.0,0.39003]
[1777058804121,64.84,77533.27,0.0,0.99749,0.0,0.39077]
[1777058806135,64.84,77526.25,0.0,0.99747,0.0,0.39311]
[1777058811169,64.84,77526.1,0.0,0.99747,0.0,0.39316]
[1777058816206,64.84,77522.93,0.0,0.99746,0.0,0.39422]
[1777058819228,64.84,77529.83,0.0,0.99748,0.0,0.39191]
[1777058820237,64.84,77534.96,0.0,0.99749,0.0,0.3902]
[1777058822253,64.84,77541.55,0.0,0.9975,0.0,0.38802]
[1777058827284,64.84,77536.83,0.0,0.99749,0.0,0.38958]
[1777058832320,64.84,77537.33,0.0,0.99749,0.0,0.38942]
[1777058837355,64.84,77540.22,0.0,0.9975,0.0,0.38846]
[1777058841383,64.84,77545.72,0.0,0.99751,0.0,0.38665]
[1777058844404,64.84,77551.78,0.0,0.99753,0.0,0.38465]
[1777058849439,64.84,77552.49,0.0,0.99753,0.0,0.38442]
[1777058851453,64.84,77557.99,0.0,0.99755,0.0,0.38185]
[1777058853467,64.84,77564.71,0.0,0.99756,0.0,0.37967]
[1777058858501,64.84,77565.99,0.0,0.99757,0.0,0.37926]
[1777058863539,64.84,77566.35,0.0,0.99757,0.0,0.37914]
[1777058864546,64.84,77571.7,0.0,0.99758,0.0,0.37741]
[1777058866561,64.84,77576.73,0.0,0.99759,0.0,0.37579]
[1777058868575,64.84,77569.54,0.0,0.99758,0.0,0.37811]
[1777058873610,64.84,77568.62,0.0,0.99757,0.0,0.3784]
[1777058879652,64.84,77570.18,0.0,0.99758,0.0,0.3779]
[1777058884687,64.84,77573.73,0.0,0.99759,0.0,0.37676]
[1777058889724,64.84,77567.51,0.0,0.99757,0.0,0.37876]
[1777058891738,64.84,77559.08,0.0,0.99755,0.0,0.3815]
[1777058896776,64.84,77555.43,0.0,0.99754,0.0,0.38269]
[1777058901809,64.84,77554.18,0.0,0.99754,0.0,0.3831]
[1777058907857,64.84,77553.09,0.0,0.99754,0.0,0.38345]
[1777058912889,64.84,77553.81,0.0,0.99754,0.0,0.38245]
[1777058915911,64.84,77558.9,0.0,0.99756,0.0,0.38079]
[1777058920947,64.84,77561.64,0.0,0.99756,0.0,0.3799]
[1777058925981,64.84,77561.27,0.0,0.99756,0.0,0.38002]
[1777058931015,64.84,77561.41,0.0,0.99756,0.0,0.37998]
[1777058936051,64.84,77562.32,0.0,0.99756,0.0,0.37968]
[1777058941088,64.84,77562.98,0.0,0.99757,0.0,0.37947]
[1777058946121,64.84,77563.21,0.0,0.99757,0.0,0.37939]
[1777058951156,64.84,77565.2,0.0,0.99757,0.0,0.37875]
[1777058956191,64.84,77564.85,0.0,0.99757,0.0,0.37886]
[1777058961225,64.84,77565.01,0.0,0.99757,0.0,0.37881]
[1777058966261,64.84,77566.09,0.0,0.99757,0.0,0.37846]
[1777058971296,64.84,77568.83,0.0,0.99758,0.0,0.37682]
[1777058976331,64.84,77568.74,0.0,0.99758,0.0,0.37685]
[1777058982152,64.84,77568.83,0.0,0.99758,0.0,0.37682]
[1777058987407,64.84,77569.64,0.0,0.99759,0.0,0.37656]
[1777058992442,64.84,77570.04,0.0,0.99759,0.0,0.37643]
[1777058998487,64.84,77569.89,0.0,0.99759,0.0,0.37648]
[1777059002293,64.84,77576.97,0.0,0.9976,0.0,0.3742]
[1777059006541,64.84,77585.24,0.0,0.99762,0.0,0.37156]
[1777059009563,64.84,77580.08,0.0,0.99761,0.0,0.37321]
[1777059010571,64.84,77572.94,0.0,0.99759,0.0,0.37549]
[1777059015605,64.84,77569.96,0.0,0.99759,0.0,0.37645]
[1777059020641,64.84,77567.86,0.0,0.99758,0.0,0.37713]
[1777059024666,64.84,77560.54,0.0,0.99756,0.0,0.3795]
[1777059029702,64.84,77556.7,0.0,0.99756,0.0,0.38074]
[1777059032723,64.84,77549.42,0.0,0.99754,0.0,0.38235]
[1777059037759,64.84,77550.93,0.0,0.99755,0.0,0.38186]
[1777059038765,64.84,77556.02,0.0,0.99756,0.0,0.3802]
[1777059043805,64.84,77555.84,0.0,0.99756,0.0,0.38026]
[1777059048839,64.84,77550.21,0.0,0.99754,0.0,0.38209]
[1777059049842,64.84,77544.04,0.0,0.99753,0.0,0.38411]
[1777059054883,64.84,77546.28,0.0,0.99754,0.0,0.38338]
[1777059057907,64.84,77553.04,0.0,0.99755,0.0,0.38117]
[1777059059918,64.84,77561.34,0.0,0.99757,0.0,0.37847]
[1777059062938,64.84,77572.1,0.0,0.9976,0.0,0.37501]
[1777059065960,64.84,77579.66,0.0,0.99761,0.0,0.37259]
[1777059069986,64.84,77585.77,0.0,0.99763,0.0,0.37064]
[1777059075022,64.84,77588.65,0.0,0.99763,0.0,0.36973]
[1777059080056,64.84,77589.54,0.0,0.99764,0.0,0.36945]
[1777059085091,64.84,77585.44,0.0,0.99763,0.0,0.37075]
[1777059090125,64.84,77590.67,0.0,0.99764,0.0,0.36909]
[1777059095161,64.84,77593.08,0.0,0.99765,0.0,0.36758]
[1777059100196,64.84,77588.64,0.0,0.99764,0.0,0.36898]
[1777059103217,64.84,77596.1,0.0,0.99766,0.0,0.36663]
[1777059107245,64.84,77599.25,0.0,0.99766,0.0,0.36564]
[1777059109259,64.84,77606.67,0.0,0.99768,0.0,0.36332]
[1777059110267,64.84,77613.2,0.0,0.99769,0.0,0.36128]
[1777059112281,64.84,77604.82,0.0,0.99768,0.0,0.3639]
[1777059117316,64.84,77607.63,0.0,0.99768,0.0,0.36302]
[1777059122353,64.84,77605.95,0.0,0.99768,0.0,0.36354]
[1777059127385,64.84,77610.22,0.0,0.99769,0.0,0.36221]
[1777059129399,64.84,77620.87,0.0,0.99771,0.0,0.35891]
[1777059130406,64.84,77633.11,0.0,0.99774,0.0,0.35515]
[1777059132419,64.84,77638.14,0.0,0.99775,0.0,0.35361]
[1777059137455,64.84,77639.0,0.0,0.99775,0.0,0.35335]
[1777059141483,64.84,77631.86,0.0,0.99773,0.0,0.35553]
[1777059142491,64.84,77625.92,0.0,0.99772,0.0,0.35735]
[1777059144516,64.84,77618.13,0.0,0.9977,0.0,0.35976]
[1777059145512,64.84,77606.26,0.0,0.99768,0.0,0.36345]
[1777059146517,64.84,77581.47,0.0,0.99762,0.0,0.37126]
[1777059151553,64.84,77584.14,0.0,0.99763,0.0,0.36966]
[1777059156588,64.84,77582.59,0.0,0.99763,0.0,0.37015]
[1777059157595,64.84,77572.9,0.0,0.99761,0.0,0.37324]
[1777059163422,64.84,77575.77,0.0,0.99761,0.0,0.37232]
[1777059168672,64.84,77578.69,0.0,0.99762,0.0,0.37139]
[1777059173707,64.84,77578.63,0.0,0.99762,0.0,0.37141]
[1777059178743,64.84,77575.72,0.0,0.99761,0.0,0.37234]
[1777059183778,64.84,77575.07,0.0,0.99761,0.0,0.37255]
[1777059188813,64.84,77575.37,0.0,0.99761,0.0,0.37245]
[1777059193847,64.84,77569.54,0.0,0.9976,0.0,0.37432]
[1777059198885,64.84,77570.52,0.0,0.9976,0.0,0.374]
[1777059201904,64.84,77578.11,0.0,0.99762,0.0,0.37158]
[1777059206942,64.84,77576.64,0.0,0.99762,0.0,0.37205]
[1777059211975,64.84,77575.53,0.0,0.99762,0.0,0.37165]
[1777059217025,64.84,77576.09,0.0,0.99762,0.0,0.37147]
[1777059222059,64.84,77576.49,0.0,0.99762,0.0,0.37134]
[1777059227095,64.84,77575.08,0.0,0.99762,0.0,0.37179]
[1777059229109,64.84,77567.59,0.0,0.9976,0.0,0.37418]
[1777059234143,64.84,77566.82,0.0,0.9976,0.0,0.37443]
[1777059235151,64.84,77572.91,0.0,0.99761,0.0,0.37248]
[1777059236158,64.84,77583.16,0.0,0.99764,0.0,0.36922]
[1777059237165,64.84,77588.41,0.0,0.99765,0.0,0.36756]
[1777059239179,64.84,77588.56,0.0,0.99765,0.0,0.36752]
[1777059244215,64.84,77588.55,0.0,0.99765,0.0,0.36752]
[1777059249249,64.84,77590.44,0.0,0.99765,0.0,0.36692]
[1777059254284,64.84,77590.47,0.0,0.99765,0.0,0.36691]
[1777059259318,64.84,77592.22,0.0,0.99766,0.0,0.36636]
[1777059264356,64.84,77584.81,0.0,0.99764,0.0,0.3687]
[1777059265366,64.84,77583.66,0.0,0.99764,0.0,0.36906]
[1777059270396,64.84,77582.18,0.0,0.99763,0.0,0.36953]
[1777059273417,64.84,77587.16,0.0,0.99765,0.0,0.36721]
[1777059276438,64.84,77593.96,0.0,0.99766,0.0,0.36507]
[1777059277445,64.84,77602.88,0.0,0.99768,0.0,0.36228]
[1777059280469,64.84,77609.58,0.0,0.9977,0.0,0.3602]
[1777059285501,64.84,77608.07,0.0,0.9977,0.0,0.36067]
[1777059290536,64.84,77606.81,0.0,0.99769,0.0,0.36106]
[1777059296580,64.84,77603.66,0.0,0.99769,0.0,0.36204]
[1777059301614,64.84,77603.99,0.0,0.99769,0.0,0.36194]
[1777059302622,64.84,77594.27,0.0,0.99767,0.0,0.36498]
[1777059304634,64.84,77589.18,0.0,0.99765,0.0,0.36658]
[1777059309670,64.84,77588.57,0.0,0.99765,0.0,0.36677]
[1777059311684,64.84,77582.32,0.0,0.99764,0.0,0.36874]
[1777059314486,64.84,77577.81,0.0,0.99763,0.0,0.37017]
[1777059319740,64.84,77580.46,0.0,0.99763,0.0,0.36933]
[1777059324775,64.84,77577.53,0.0,0.99763,0.0,0.37026]
[1777059329810,64.84,77575.01,0.0,0.99762,0.0,0.37106]
[1777059334844,64.84,77574.97,0.0,0.99763,0.0,0.37032]
[1777059339879,64.84,77575.49,0.0,0.99763,0.0,0.37016]
[1777059344914,64.84,77575.63,0.0,0.99763,0.0,0.37011]
[1777059348944,64.84,77567.51,0.0,0.99761,0.0,0.3727]
[1777059349950,64.84,77559.07,0.0,0.99759,0.0,0.37541]
[1777059354985,64.84,77560.25,0.0,0.99759,0.0,0.37503]
[1777059360037,64.84,77561.19,0.0,0.99759,0.0,0.37472]
[1777059365060,64.84,77555.36,0.0,0.99758,0.0,0.3766]
[1777059370094,64.84,77559.03,0.0,0.99759,0.0,0.37542]
[1777059374120,64.84,77553.85,0.0,0.99758,0.0,0.37709]
[1777059379156,64.84,77561.7,0.0,0.9976,0.0,0.37456]
[1777059380162,64.84,77568.22,0.0,0.99761,0.0,0.37247]
[1777059382178,64.84,77575.72,0.0,0.99763,0.0,0.37008]
[1777059384191,64.84,77581.42,0.0,0.99764,0.0,0.36828]
[1777059389227,64.84,77579.33,0.0,0.99764,0.0,0.36894]
[1777059394261,64.84,77578.12,0.0,0.99764,0.0,0.36857]
[1777059399300,64.84,77578.33,0.0,0.99764,0.0,0.36851]
[1777059402317,64.84,77561.6,0.0,0.9976,0.0,0.37384]
[1777059407352,64.84,77559.56,0.0,0.9976,0.0,0.37449]
[1777059409384,64.84,77565.19,0.0,0.99761,0.0,0.37269]
[1777059411382,64.84,77572.07,0.0,0.99762,0.0,0.37049]
[1777059415409,64.84,77577.36,0.0,0.99764,0.0,0.36881]
[1777059420445,64.84,77578.38,0.0,0.99764,0.0,0.36849]
[1777059425479,64.84,77577.46,0.0,0.99764,0.0,0.36878]
[1777059430514,64.84,77580.5,0.0,0.99764,0.0,0.36782]
[1777059435549,64.84,77585.71,0.0,0.99766,0.0,0.36618]
[1777059440585,64.84,77586.56,0.0,0.99766,0.0,0.36591]
[1777059442598,64.84,77581.42,0.0,0.99765,0.0,0.36753]
[1777059444612,64.84,77572.18,0.0,0.99762,0.0,0.37046]
[1777059445619,64.84,77573.05,0.0,0.99763,0.0,0.37018]
[1777059450654,64.84,77566.97,0.0,0.99761,0.0,0.37212]
[1777059451661,64.84,77564.3,0.0,0.99761,0.0,0.37222]
[1777059456696,64.84,77564.37,0.0,0.99761,0.0,0.37219]
[1777059461733,64.84,77564.22,0.0,0.99761,0.0,0.37224]
[1777059466768,64.84,77564.63,0.0,0.99761,0.0,0.37211]
[1777059467773,64.84,77556.71,0.0,0.99759,0.0,0.37465]
[1777059468780,64.84,77552.78,0.0,0.99758,0.0,0.37591]
[1777059472809,64.84,77557.97,0.0,0.9976,0.0,0.37424]
[1777059476837,64.84,77560.06,0.0,0.9976,0.0,0.37357]
[1777059478851,64.84,77565.61,0.0,0.99761,0.0,0.3718]
[1777059479858,64.84,77570.88,0.0,0.99763,0.0,0.37012]
[1777059482662,64.84,77574.04,0.0,0.99763,0.0,0.36912]
[1777059486907,64.84,77565.94,0.0,0.99761,0.0,0.37169]
[1777059492733,64.84,77570.46,0.0,0.99763,0.0,0.37025]
[1777059495971,64.84,77574.08,0.0,0.99763,0.0,0.3691]
[1777059501011,64.84,77572.84,0.0,0.99763,0.0,0.3695]
[1777059502803,64.84,77581.38,0.0,0.99765,0.0,0.3668]
[1777059503031,64.84,77581.7,0.0,0.99765,0.0,0.3667]
[1777059504037,64.84,77596.6,0.0,0.99768,0.0,0.36203]
[1777059509072,64.84,77596.67,0.0,0.99768,0.0,0.36201]
[1777059512873,64.84,77602.75,0.0,0.9977,0.0,0.35938]
[1777059518135,64.84,77605.32,0.0,0.99771,0.0,0.35859]
[1777059523171,64.84,77606.75,0.0,0.99771,0.0,0.35814]
[1777059527199,64.84,77611.79,0.0,0.99772,0.0,0.35659]
[1777059528206,64.84,77620.03,0.0,0.99774,0.0,0.35407]
[1777059533243,64.84,77619.32,0.0,0.99774,0.0,0.35428]
[1777059536264,64.84,77626.56,0.0,0.99775,0.0,0.35208]
[1777059541303,64.84,77626.09,0.0,0.99775,0.0,0.35222]
[1777059546334,64.84,77629.01,0.0,0.99776,0.0,0.35133]
[1777059547341,64.84,77635.02,0.0,0.99777,0.0,0.34951]
[1777059552378,64.84,77633.94,0.0,0.99777,0.0,0.34984]
[1777059557411,64.84,77630.07,0.0,0.99776,0.0,0.35101]
[1777059561440,64.84,77622.11,0.0,0.99775,0.0,0.35343]
[1777059566475,64.84,77620.63,0.0,0.99774,0.0,0.35388]
[1777059571510,64.84,77617.81,0.0,0.99774,0.0,0.35402]
[1777059576545,64.84,77621.14,0.0,0.99775,0.0,0.353]
[1777059581580,64.84,77625.84,0.0,0.99776,0.0,0.35157]
[1777059586616,64.84,77622.3,0.0,0.99775,0.0,0.35265]
[1777059591653,64.84,77619.54,0.0,0.99774,0.0,0.35349]
[1777059595680,64.84,77613.74,0.0,0.99773,0.0,0.35526]
[1777059596687,64.84,77612.39,0.0,0.99773,0.0,0.35568]
[1777059601725,64.84,77608.69,0.0,0.99772,0.0,0.35681]
[1777059607767,64.84,77607.76,0.0,0.99772,0.0,0.3571]
[1777059613805,64.84,77604.2,0.0,0.99771,0.0,0.3582]
[1777059618840,64.84,77603.73,0.0,0.99771,0.0,0.35834]
[1777059623876,64.84,77603.16,0.0,0.99771,0.0,0.35852]
[1777059628917,64.84,77601.56,0.0,0.9977,0.0,0.35901]
[1777059631937,64.84,77594.38,0.0,0.99769,0.0,0.36051]
[1777059632942,64.84,77591.2,0.0,0.99769,0.0,0.36149]
[1777059633950,64.84,77596.27,0.0,0.9977,0.0,0.35992]
[1777059638996,64.84,77595.17,0.0,0.9977,0.0,0.36026]
[1777059640998,64.84,77583.85,0.0,0.99767,0.0,0.36379]
[1777059642004,64.84,77585.97,0.0,0.99767,0.0,0.36313]
[1777059645025,64.84,77593.92,0.0,0.99769,0.0,0.36065]
[1777059646036,64.84,77598.96,0.0,0.9977,0.0,0.35909]
[1777059648046,64.84,77603.1,0.0,0.99771,0.0,0.35781]
[1777059649055,64.84,77608.33,0.0,0.99772,0.0,0.3562]
[1777059651069,64.84,77611.68,0.0,0.99773,0.0,0.35517]
[1777059656103,64.84,77612.86,0.0,0.99773,0.0,0.35481]
[1777059661141,64.84,77612.77,0.0,0.99773,0.0,0.35483]
[1777059666174,64.84,77615.83,0.0,0.99774,0.0,0.3539]
[1777059667184,64.84,77619.55,0.0,0.99775,0.0,0.35276]
[1777059669196,64.84,77613.84,0.0,0.99774,0.0,0.35451]
[1777059674229,64.84,77613.92,0.0,0.99774,0.0,0.35448]
[1777059679264,64.84,77615.86,0.0,0.99774,0.0,0.35389]
[1777059682286,64.84,77608.17,0.0,0.99772,0.0,0.35624]
[1777059684077,64.84,77601.36,0.0,0.99771,0.0,0.35834]
[1777059685306,64.84,77599.16,0.0,0.9977,0.0,0.35902]
[1777059690347,64.84,77601.38,0.0,0.99771,0.0,0.35834]
[1777059692356,64.84,77606.81,0.0,0.99773,0.0,0.35593]
[1777059697392,64.84,77615.94,0.0,0.99775,0.0,0.35314]
[1777059702426,64.84,77620.03,0.0,0.99775,0.0,0.35189]
[1777059707461,64.84,77619.9,0.0,0.99775,0.0,0.35193]
[1777059712496,64.84,77618.29,0.0,0.99775,0.0,0.35242]
[1777059717530,64.84,77617.73,0.0,0.99775,0.0,0.35259]
[1777059722570,64.84,77625.39,0.0,0.99777,0.0,0.35026]
[1777059727603,64.84,77625.49,0.0,0.99777,0.0,0.35023]
[1777059732637,64.84,77623.56,0.0,0.99776,0.0,0.35082]
[1777059737670,64.84,77624.43,0.0,0.99776,0.0,0.35056]
[1777059743714,64.84,77622.53,0.0,0.99776,0.0,0.35113]
[1777059746734,64.84,77617.13,0.0,0.99775,0.0,0.35277]
[1777059752777,64.84,77619.95,0.0,0.99776,0.0,0.35119]
[1777059757811,64.84,77617.13,0.0,0.99775,0.0,0.35205]
[1777059762848,64.84,77616.87,0.0,0.99775,0.0,0.35213]
[1777059767884,64.84,77616.07,0.0,0.99775,0.0,0.35237]
[1777059772925,64.84,77614.31,0.0,0.99775,0.0,0.35291]
[1777059777955,64.84,77617.46,0.0,0.99775,0.0,0.35195]
[1777059782991,64.84,77619.12,0.0,0.99776,0.0,0.35144]
[1777059787019,64.84,77625.87,0.0,0.99777,0.0,0.3494]
[1777059793061,64.84,77625.89,0.0,0.99777,0.0,0.34939]
[1777059798099,64.84,77630.54,0.0,0.99778,0.0,0.34799]
[1777059799104,64.84,77636.05,0.0,0.99779,0.0,0.34633]
[1777059804138,64.84,77633.91,0.0,0.99779,0.0,0.34698]
[1777059809176,64.84,77631.85,0.0,0.99778,0.0,0.3476]
[1777059814209,64.84,77632.46,0.0,0.99779,0.0,0.3467]
[1777059819251,64.84,77631.55,0.0,0.99779,0.0,0.34697]
[1777059825070,64.84,77631.32,0.0,0.99779,0.0,0.34704]
[1777059830323,64.84,77630.87,0.0,0.99779,0.0,0.34717]
[1777059835359,64.84,77631.81,0.0,0.99779,0.0,0.34689]
[1777059840393,64.84,77631.56,0.0,0.99779,0.0,0.34697]
[1777059845428,64.84,77630.85,0.0,0.99779,0.0,0.34718]
[1777059850462,64.84,77627.73,0.0,0.99778,0.0,0.34812]
[1777059856506,64.84,77625.06,0.0,0.99777,0.0,0.34892]
[1777059861540,64.84,77623.07,0.0,0.99777,0.0,0.34953]
[1777059864560,64.84,77617.59,0.0,0.99776,0.0,0.35119]
[1777059869596,64.84,77615.05,0.0,0.99775,0.0,0.35196]
[1777059872617,64.84,77610.03,0.0,0.99775,0.0,0.35276]
[1777059873624,64.84,77600.8,0.0,0.99773,0.0,0.35559]
[1777059874632,64.84,77594.77,0.0,0.99771,0.0,0.35744]
[1777059879667,64.84,77594.1,0.0,0.99771,0.0,0.35765]
[1777059881681,64.84,77600.82,0.0,0.99773,0.0,0.35558]
[1777059886714,64.84,77600.65,0.0,0.99773,0.0,0.35563]
[1777059891751,64.84,77599.37,0.0,0.99772,0.0,0.35603]
[1777059896785,64.84,77597.7,0.0,0.99772,0.0,0.35654]
[1777059901825,64.84,77597.66,0.0,0.99772,0.0,0.35655]
[1777059902828,64.84,77587.73,0.0,0.9977,0.0,0.35962]
[1777059904841,64.84,77595.79,0.0,0.99771,0.0,0.35713]
[1777059909875,64.84,77594.28,0.0,0.99771,0.0,0.3576]
[1777059914910,64.84,77594.51,0.0,0.99771,0.0,0.35753]
[1777059918941,64.84,77590.45,0.0,0.9977,0.0,0.35878]
[1777059923978,64.84,77591.72,0.0,0.99771,0.0,0.35839]
[1777059924985,64.84,77584.18,0.0,0.99769,0.0,0.36073]
[1777059925992,64.84,77583.93,0.0,0.99769,0.0,0.3608]
[1777059931031,64.84,77582.28,0.0,0.99769,0.0,0.36058]
[1777059936071,64.84,77582.59,0.0,0.99769,0.0,0.36048]
[1777059941104,64.84,77575.75,0.0,0.99767,0.0,0.36261]
[1777059946141,64.84,77576.71,0.0,0.99768,0.0,0.36231]
[1777059951174,64.84,77576.64,0.0,0.99768,0.0,0.36234]
[1777059956212,64.84,77579.48,0.0,0.99768,0.0,0.36145]
[1777059961246,64.84,77578.83,0.0,0.99768,0.0,0.36165]
[1777059967288,64.84,77577.79,0.0,0.99768,0.0,0.36198]
[1777059971317,64.84,77582.8,0.0,0.99769,0.0,0.36042]
[1777059976351,64.84,77578.52,0.0,0.99768,0.0,0.36175]
[1777059980381,64.84,77572.18,0.0,0.99767,0.0,0.36373]
[1777059981386,64.84,77573.54,0.0,0.99767,0.0,0.36331]
[1777059986422,64.84,77574.07,0.0,0.99767,0.0,0.36314]
[1777059991463,64.84,77576.56,0.0,0.99768,0.0,0.36162]
[1777059996493,64.84,77580.22,0.0,0.99769,0.0,0.36048]
[1777060001527,64.84,77576.96,0.0,0.99768,0.0,0.3615]
[1777060006562,64.84,77580.01,0.0,0.99769,0.0,0.36055]
[1777060011597,64.84,77580.49,0.0,0.99769,0.0,0.3604]
[1777060016632,64.84,77580.35,0.0,0.99769,0.0,0.36044]
[1777060021668,64.84,77580.47,0.0,0.99769,0.0,0.3604]
[1777060026703,64.84,77581.37,0.0,0.99769,0.0,0.36012]
[1777060031739,64.84,77581.37,0.0,0.99769,0.0,0.36012]
[1777060036774,64.84,77580.37,0.0,0.99769,0.0,0.36043]
[1777060041812,64.84,77579.31,0.0,0.99769,0.0,0.36076]
[1777060046845,64.84,77584.8,0.0,0.9977,0.0,0.35906]
[1777060047853,64.84,77590.25,0.0,0.99771,0.0,0.35737]
[1777060049868,64.84,77598.08,0.0,0.99773,0.0,0.35496]
[1777060050874,64.84,77606.83,0.0,0.99775,0.0,0.35229]
[1777060055909,64.84,77604.43,0.0,0.99775,0.0,0.35229]
[1777060057923,64.84,77609.14,0.0,0.99776,0.0,0.35086]
[1777060062958,64.84,77612.52,0.0,0.99777,0.0,0.34984]
[1777060064973,64.84,77606.65,0.0,0.99775,0.0,0.35162]
[1777060070015,64.84,77600.09,0.0,0.99774,0.0,0.35362]
[1777060073028,64.84,77595.21,0.0,0.99773,0.0,0.35511]
[1777060078065,64.84,77596.1,0.0,0.99773,0.0,0.35484]
[1777060082093,64.84,77590.44,0.0,0.99772,0.0,0.35658]
[1777060087128,64.84,77588.12,0.0,0.99771,0.0,0.3573]
[1777060092163,64.84,77585.91,0.0,0.99771,0.0,0.35798]
[1777060093170,64.84,77577.97,0.0,0.99769,0.0,0.36044]
[1777060094178,64.84,77578.22,0.0,0.99769,0.0,0.36036]
[1777060099211,64.84,77581.57,0.0,0.9977,0.0,0.35932]
[1777060104246,64.84,77583.49,0.0,0.9977,0.0,0.35873]
[1777060109282,64.84,77582.98,0.0,0.9977,0.0,0.35889]
[1777060114317,64.84,77583.26,0.0,0.99771,0.0,0.35806]
[1777060117344,64.84,77575.59,0.0,0.99769,0.0,0.36044]
[1777060118347,64.84,77572.18,0.0,0.99768,0.0,0.36151]
[1777060124387,64.84,77572.67,0.0,0.99768,0.0,0.36135]
[1777060130429,64.84,77572.54,0.0,0.99768,0.0,0.36139]
[1777060135470,64.84,77574.16,0.0,0.99769,0.0,0.36089]
[1777060140499,64.84,77575.04,0.0,0.99769,0.0,0.36061]
[1777060145537,64.84,77575.17,0.0,0.99769,0.0,0.36057]
[1777060148555,64.84,77589.23,0.0,0.99772,0.0,0.35622]
[1777060149562,64.84,77590.18,0.0,0.99772,0.0,0.35593]
[1777060151577,64.84,77583.13,0.0,0.99771,0.0,0.3581]
[1777060156610,64.84,77581.87,0.0,0.9977,0.0,0.35849]
[1777060161647,64.84,77579.48,0.0,0.9977,0.0,0.35924]
[1777060166683,64.84,77579.15,0.0,0.9977,0.0,0.35934]
[1777060171718,64.84,77580.22,0.0,0.9977,0.0,0.35827]
[1777060176753,64.84,77577.82,0.0,0.9977,0.0,0.35901]
[1777060181787,64.84,77577.01,0.0,0.9977,0.0,0.35926]
[1777060186833,64.84,77577.66,0.0,0.9977,0.0,0.35906]
[1777060191858,64.84,77578.32,0.0,0.9977,0.0,0.35886]
[1777060196894,64.84,77574.6,0.0,0.99769,0.0,0.36001]
[1777060201930,64.84,77586.05,0.0,0.99772,0.0,0.35647]
[1777060202936,64.84,77599.64,0.0,0.99775,0.0,0.3523]
[1777060203948,64.84,77587.2,0.0,0.99772,0.0,0.35611]
[1777060204955,64.84,77580.76,0.0,0.9977,0.0,0.3581]
[1777060207974,64.84,77588.6,0.0,0.99772,0.0,0.35568]
[1777060209988,64.84,77595.61,0.0,0.99774,0.0,0.35353]
[1777060215025,64.84,77592.28,0.0,0.99773,0.0,0.35455]
[1777060220058,64.84,77592.85,0.0,0.99773,0.0,0.35438]
[1777060221067,64.84,77600.66,0.0,0.99775,0.0,0.35199]
[1777060226100,64.84,77594.19,0.0,0.99773,0.0,0.35397]
[1777060227107,64.84,77588.31,0.0,0.99772,0.0,0.35577]
[1777060228113,64.84,77579.61,0.0,0.9977,0.0,0.35846]
[1777060233149,64.84,77577.31,0.0,0.9977,0.0,0.35843]
[1777060238185,64.84,77576.95,0.0,0.9977,0.0,0.35855]
[1777060243222,64.84,77573.89,0.0,0.99769,0.0,0.35949]
[1777060248255,64.84,77577.08,0.0,0.9977,0.0,0.35851]
[1777060253289,64.84,77580.92,0.0,0.99771,0.0,0.35732]
[1777060258324,64.84,77579.39,0.0,0.99771,0.0,0.35779]
[1777060263364,64.84,77578.63,0.0,0.9977,0.0,0.35803]
[1777060268395,64.84,77575.83,0.0,0.9977,0.0,0.35889]
[1777060273430,64.84,77583.94,0.0,0.99772,0.0,0.35639]
[1777060274439,64.84,77584.7,0.0,0.99772,0.0,0.35615]
[1777060276452,64.84,77576.29,0.0,0.9977,0.0,0.35875]
[1777060278465,64.84,77572.26,0.0,0.99769,0.0,0.36]
[1777060281488,64.84,77581.44,0.0,0.99771,0.0,0.35716]
[1777060282495,64.84,77593.24,0.0,0.99774,0.0,0.35353]
[1777060283501,64.84,77594.14,0.0,0.99774,0.0,0.35325]
[1777060288536,64.84,77590.93,0.0,0.99773,0.0,0.35424]
[1777060292564,64.84,77586.09,0.0,0.99773,0.0,0.35499]
[1777060297599,64.84,77589.66,0.0,0.99773,0.0,0.3539]
[1777060302633,64.84,77592.41,0.0,0.99774,0.0,0.35305]
[1777060305654,64.84,77584.41,0.0,0.99772,0.0,0.35551]
[1777060308677,64.84,77584.44,0.0,0.99772,0.0,0.3555]
[1777060313713,64.84,77587.46,0.0,0.99773,0.0,0.35457]
[1777060315730,64.84,77591.1,0.0,0.99774,0.0,0.35346]
[1777060320761,64.84,77584.35,0.0,0.99772,0.0,0.35553]
[1777060324790,64.84,77581.7,0.0,0.99772,0.0,0.35634]
[1777060329828,64.84,77580.51,0.0,0.99771,0.0,0.35671]
[1777060334864,64.84,77580.49,0.0,0.99771,0.0,0.35672]
[1777060337886,64.84,77585.81,0.0,0.99773,0.0,0.35508]
[1777060338893,64.84,77591.48,0.0,0.99774,0.0,0.35334]
[1777060343928,64.84,77591.41,0.0,0.99774,0.0,0.35336]
[1777060348964,64.84,77590.89,0.0,0.99774,0.0,0.35352]
[1777060351983,64.84,77582.51,0.0,0.99772,0.0,0.35536]
[1777060357018,64.84,77580.54,0.0,0.99772,0.0,0.35597]
[1777060362056,64.84,77568.48,0.0,0.99769,0.0,0.3597]
[1777060367093,64.84,77565.03,0.0,0.99768,0.0,0.36077]
[1777060372127,64.84,77565.09,0.0,0.99768,0.0,0.36075]
[1777060377162,64.84,77563.32,0.0,0.99768,0.0,0.36131]
[1777060382197,64.84,77568.52,0.0,0.99769,0.0,0.35969]
[1777060385219,64.84,77558.92,0.0,0.99767,0.0,0.36268]
[1777060389251,64.84,77549.14,0.0,0.99765,0.0,0.36576]
[1777060393274,64.84,77539.1,0.0,0.99762,0.0,0.36894]
[1777060396299,64.84,77543.75,0.0,0.99764,0.0,0.36746]
[1777060397303,64.84,77554.16,0.0,0.99766,0.0,0.36417]
[1777060402338,64.84,77557.18,0.0,0.99767,0.0,0.36323]
[1777060407373,64.84,77556.53,0.0,0.99766,0.0,0.36343]
[1777060411402,64.84,77566.0,0.0,0.99769,0.0,0.35973]
[1777060413416,64.84,77572.24,0.0,0.9977,0.0,0.35779]
[1777060419459,64.84,77572.63,0.0,0.99771,0.0,0.35767]
[1777060424492,64.84,77582.06,0.0,0.99773,0.0,0.35477]
[1777060427518,64.84,77576.97,0.0,0.99771,0.0,0.35633]
[1777060434562,64.84,77578.34,0.0,0.99772,0.0,0.35591]
[1777060436576,64.84,77593.18,0.0,0.99775,0.0,0.35137]
[1777060437587,64.84,77591.75,0.0,0.99775,0.0,0.3518]
[1777060442619,64.84,77589.85,0.0,0.99774,0.0,0.35238]
[1777060447655,64.84,77588.02,0.0,0.99774,0.0,0.35294]
[1777060452690,64.84,77588.13,0.0,0.99774,0.0,0.35291]
[1777060457726,64.84,77588.83,0.0,0.99774,0.0,0.35269]
[1777060462761,64.84,77586.81,0.0,0.99774,0.0,0.35331]
[1777060467797,64.84,77584.8,0.0,0.99773,0.0,0.35393]
[1777060472829,64.84,77582.27,0.0,0.99773,0.0,0.35397]
[1777060477865,64.84,77572.6,0.0,0.99771,0.0,0.35695]
[1777060478873,64.84,77568.74,0.0,0.9977,0.0,0.35814]
[1777060480886,64.84,77567.45,0.0,0.9977,0.0,0.35854]
[1777060485921,64.84,77570.96,0.0,0.99771,0.0,0.35745]
[1777060489949,64.84,77583.83,0.0,0.99773,0.0,0.35349]
[1777060490960,64.84,77586.13,0.0,0.99774,0.0,0.35279]
[1777060491964,64.84,77591.6,0.0,0.99775,0.0,0.35112]
[1777060492971,64.84,77593.02,0.0,0.99775,0.0,0.35069]
[1777060498010,64.84,77592.89,0.0,0.99775,0.0,0.35073]
[1777060502042,64.84,77598.59,0.0,0.99777,0.0,0.349]
[1777060503056,64.84,77597.83,0.0,0.99777,0.0,0.34923]
[1777060508086,64.84,77593.13,0.0,0.99775,0.0,0.35066]
[1777060513120,64.84,77591.79,0.0,0.99775,0.0,0.35106]
[1777060516141,64.84,77586.86,0.0,0.99774,0.0,0.35257]
[1777060521239,64.84,77584.37,0.0,0.99774,0.0,0.35333]
[1777060523190,64.84,77580.59,0.0,0.99773,0.0,0.35449]
[1777060528226,64.84,77578.59,0.0,0.99772,0.0,0.3551]
[1777060533261,64.84,77578.58,0.0,0.99773,0.0,0.35437]
[1777060538296,64.84,77584.99,0.0,0.99774,0.0,0.35241]
[1777060543332,64.84,77584.18,0.0,0.99774,0.0,0.35266]
[1777060548365,64.84,77583.25,0.0,0.99774,0.0,0.35294]
[1777060553401,64.84,77582.94,0.0,0.99774,0.0,0.35304]
[1777060554409,64.84,77590.95,0.0,0.99775,0.0,0.35059]
[1777060555414,64.84,77597.34,0.0,0.99777,0.0,0.34865]
[1777060560449,64.84,77594.64,0.0,0.99776,0.0,0.34947]
[1777060565499,64.84,77594.56,0.0,0.99776,0.0,0.3495]
[1777060570520,64.84,77587.88,0.0,0.99775,0.0,0.35153]
[1777060575554,64.84,77590.99,0.0,0.99775,0.0,0.35058]
[1777060580589,64.84,77593.69,0.0,0.99776,0.0,0.34976]
[1777060586632,64.84,77591.66,0.0,0.99776,0.0,0.35038]
[1777060591667,64.84,77591.01,0.0,0.99776,0.0,0.34985]
[1777060596703,64.84,77595.54,0.0,0.99777,0.0,0.34848]
[1777060601736,64.84,77593.63,0.0,0.99776,0.0,0.34905]
[1777060606773,64.84,77594.61,0.0,0.99777,0.0,0.34876]
[1777060611808,64.84,77597.01,0.0,0.99777,0.0,0.34803]
[1777060615835,64.84,77603.91,0.0,0.99779,0.0,0.34595]
[1777060617851,64.84,77608.32,0.0,0.9978,0.0,0.34463]
[1777060620871,64.84,77611.24,0.0,0.9978,0.0,0.34376]
[1777060625967,64.84,77601.78,0.0,0.99778,0.0,0.34659]
[1777060631948,64.84,77599.76,0.0,0.99778,0.0,0.3472]
[1777060636987,64.84,77600.92,0.0,0.99778,0.0,0.34685]
[1777060642018,64.84,77596.79,0.0,0.99777,0.0,0.3481]
[1777060644033,64.84,77592.82,0.0,0.99776,0.0,0.3493]
[1777060648061,64.84,77588.53,0.0,0.99775,0.0,0.3506]
[1777060653096,64.84,77588.75,0.0,0.99776,0.0,0.34981]
[1777060658135,64.84,77593.85,0.0,0.99777,0.0,0.34827]
[1777060663170,64.84,77603.87,0.0,0.99779,0.0,0.34525]
[1777060664180,64.84,77605.45,0.0,0.9978,0.0,0.34477]
[1777060668205,64.84,77608.19,0.0,0.9978,0.0,0.34395]
[1777060673241,64.84,77608.42,0.0,0.9978,0.0,0.34388]
[1777060678274,64.84,77608.52,0.0,0.9978,0.0,0.34385]
[1777060683310,64.84,77608.58,0.0,0.9978,0.0,0.34384]
[1777060687338,64.84,77603.41,0.0,0.99779,0.0,0.34538]
[1777060690360,64.84,77609.72,0.0,0.9978,0.0,0.34349]
[1777060695395,64.84,77608.49,0.0,0.9978,0.0,0.34386]
[1777060700430,64.84,77607.48,0.0,0.9978,0.0,0.34416]
[1777060704464,64.84,77597.79,0.0,0.99778,0.0,0.34708]
[1777060709495,64.84,77597.42,0.0,0.99778,0.0,0.34719]
[1777060714530,64.84,77597.48,0.0,0.99778,0.0,0.34645]
[1777060718557,64.84,77592.89,0.0,0.99777,0.0,0.34783]
[1777060723593,64.84,77593.09,0.0,0.99777,0.0,0.34777]
[1777060728628,64.84,77597.99,0.0,0.99778,0.0,0.3463]
[1777060731649,64.84,77603.05,0.0,0.99779,0.0,0.34478]
[1777060732656,64.84,77608.98,0.0,0.99781,0.0,0.343]
[1777060737691,64.84,77609.43,0.0,0.99781,0.0,0.34287]
[1777060741719,64.84,77603.03,0.0,0.99779,0.0,0.34478]
[1777060746754,64.84,77599.39,0.0,0.99779,0.0,0.34587]
[1777060749777,64.84,77593.4,0.0,0.99777,0.0,0.34768]
[1777060754810,64.84,77592.52,0.0,0.99777,0.0,0.34795]
[1777060759844,64.84,77596.28,0.0,0.99778,0.0,0.34681]
[1777060764880,64.84,77591.8,0.0,0.99777,0.0,0.34816]
[1777060766894,64.84,77590.98,0.0,0.99777,0.0,0.34841]
[1777060771928,64.84,77593.65,0.0,0.99778,0.0,0.34688]
[1777060776965,64.84,77598.36,0.0,0.99779,0.0,0.34547]
[1777060778977,64.84,77604.3,0.0,0.9978,0.0,0.34368]
[1777060784015,64.84,77606.28,0.0,0.99781,0.0,0.34309]
[1777060789053,64.84,77609.05,0.0,0.99781,0.0,0.34227]
[1777060794088,64.84,77597.16,0.0,0.99779,0.0,0.34583]
[1777060795096,64.84,77586.97,0.0,0.99776,0.0,0.3489]
[1777060796102,64.84,77590.78,0.0,0.99777,0.0,0.34775]
[1777060798117,64.84,77595.31,0.0,0.99778,0.0,0.34638]
[1777060799124,64.84,77601.25,0.0,0.9978,0.0,0.3446]
[1777060803162,64.84,77592.72,0.0,0.99778,0.0,0.34716]
[1777060805184,64.84,77591.88,0.0,0.99777,0.0,0.34742]
[1777060806180,64.84,77600.93,0.0,0.99779,0.0,0.34469]
[1777060807187,64.84,77600.94,0.0,0.99779,0.0,0.34469]
[1777060812228,64.84,77597.68,0.0,0.99779,0.0,0.34567]
[1777060817264,64.84,77599.35,0.0,0.99779,0.0,0.34517]
[1777060822297,64.84,77599.17,0.0,0.99779,0.0,0.34522]
[1777060825317,64.84,77589.9,0.0,0.99777,0.0,0.34802]
[1777060826323,64.84,77585.31,0.0,0.99776,0.0,0.34941]
[1777060831359,64.84,77590.4,0.0,0.99778,0.0,0.34714]
[1777060836394,64.84,77593.73,0.0,0.99778,0.0,0.34614]
[1777060840430,64.84,77587.4,0.0,0.99777,0.0,0.34805]
[1777060842444,64.84,77577.44,0.0,0.99775,0.0,0.35107]
[1777060844209,64.84,77568.27,0.0,0.99773,0.0,0.35388]
[1777060844452,64.84,77568.27,0.0,0.99773,0.0,0.35388]
[1777060845463,64.84,77562.53,0.0,0.99772,0.0,0.35564]
[1777060847483,64.84,77551.39,0.0,0.99769,0.0,0.35909]
[1777060848484,64.84,77542.57,0.0,0.99767,0.0,0.36185]
[1777060849491,64.84,77534.08,0.0,0.99765,0.0,0.36451]
[1777060854527,64.84,77532.5,0.0,0.99765,0.0,0.36501]
[1777060859560,64.84,77528.68,0.0,0.99764,0.0,0.36622]
[1777060862629,64.84,77520.83,0.0,0.99762,0.0,0.36871]
[1777060864354,64.84,77532.33,0.0,0.99765,0.0,0.36506]
[1777060864596,64.84,77532.33,0.0,0.99765,0.0,0.36506]
[1777060865604,64.84,77540.02,0.0,0.99766,0.0,0.36265]
[1777060867621,64.84,77546.42,0.0,0.99768,0.0,0.36064]
[1777060872656,64.84,77548.51,0.0,0.99768,0.0,0.35999]
[1777060877690,64.84,77546.23,0.0,0.99768,0.0,0.3607]
[1777060882727,64.84,77547.83,0.0,0.99768,0.0,0.3602]
[1777060886755,64.84,77559.74,0.0,0.99771,0.0,0.35651]
[1777060891794,64.84,77563.72,0.0,0.99772,0.0,0.35454]
[1777060896824,64.84,77565.05,0.0,0.99773,0.0,0.35413]
[1777060901859,64.84,77564.58,0.0,0.99772,0.0,0.35428]
[1777060906894,64.84,77564.48,0.0,0.99772,0.0,0.35431]
[1777060911930,64.84,77565.29,0.0,0.99773,0.0,0.35406]
[1777060913942,64.84,77573.7,0.0,0.99774,0.0,0.35149]
[1777060918978,64.84,77578.1,0.0,0.99775,0.0,0.35014]
[1777060923012,64.84,77584.92,0.0,0.99777,0.0,0.34808]
[1777060924016,64.84,77593.58,0.0,0.99779,0.0,0.34546]
[1777060925024,64.84,77597.54,0.0,0.9978,0.0,0.34428]
[1777060930058,64.84,77596.58,0.0,0.99779,0.0,0.34456]
[1777060935092,64.84,77593.82,0.0,0.99779,0.0,0.34539]
[1777060937107,64.84,77587.72,0.0,0.99777,0.0,0.34723]
[1777060940127,64.84,77581.37,0.0,0.99776,0.0,0.34915]
[1777060945164,64.84,77584.02,0.0,0.99777,0.0,0.34835]
[1777060950198,64.84,77582.25,0.0,0.99776,0.0,0.34888]
[1777060956244,64.84,77582.68,0.0,0.99777,0.0,0.34803]
[1777060959266,64.84,77557.02,0.0,0.99771,0.0,0.35587]
[1777060960273,64.84,77541.6,0.0,0.99768,0.0,0.36066]
[1777060961281,64.84,77538.71,0.0,0.99767,0.0,0.36156]
[1777060965308,64.84,77536.94,0.0,0.99767,0.0,0.36212]
[1777060970342,64.84,77536.5,0.0,0.99767,0.0,0.36226]
[1777060975379,64.84,77537.97,0.0,0.99767,0.0,0.3618]
[1777060980413,64.84,77530.62,0.0,0.99765,0.0,0.3641]
[1777060982427,64.84,77528.52,0.0,0.99765,0.0,0.36477]
[1777060985448,64.84,77519.12,0.0,0.99763,0.0,0.36774]
[1777060986456,64.84,77518.8,0.0,0.99763,0.0,0.36784]
[1777060991492,64.84,77516.57,0.0,0.99762,0.0,0.36855]
[1777060996527,64.84,77529.13,0.0,0.99765,0.0,0.36457]
[1777061001562,64.84,77537.5,0.0,0.99767,0.0,0.36194]
[1777061005344,64.84,77542.75,0.0,0.99768,0.0,0.3603]
[1777061007609,64.84,77534.86,0.0,0.99766,0.0,0.36277]
[1777061008610,64.84,77528.1,0.0,0.99765,0.0,0.3649]
[1777061009618,64.84,77521.0,0.0,0.99763,0.0,0.36715]
[1777061013648,64.84,77529.65,0.0,0.99766,0.0,0.36366]
[1777061018684,64.84,77533.98,0.0,0.99767,0.0,0.3623]
[1777061023718,64.84,77534.04,0.0,0.99767,0.0,0.36228]
[1777061028753,64.84,77534.66,0.0,0.99767,0.0,0.36209]
[1777061033788,64.84,77535.51,0.0,0.99767,0.0,0.36182]
[1777061038829,64.84,77537.97,0.0,0.99767,0.0,0.36105]
[1777061039829,64.84,77546.87,0.0,0.99769,0.0,0.35828]
[1777061040837,64.84,77557.06,0.0,0.99772,0.0,0.35513]
[1777061045873,64.84,77558.51,0.0,0.99772,0.0,0.35468]
[1777061049902,64.84,77550.93,0.0,0.9977,0.0,0.35702]
[1777061054936,64.84,77552.99,0.0,0.99771,0.0,0.35638]
[1777061059972,64.84,77565.24,0.0,0.99773,0.0,0.35261]
[1777061065013,64.84,77563.19,0.0,0.99773,0.0,0.35324]
[1777061070046,64.84,77560.02,0.0,0.99772,0.0,0.35421]
[1777061075077,64.84,77561.37,0.0,0.99773,0.0,0.35307]
[1777061080126,64.84,77560.87,0.0,0.99773,0.0,0.35322]
[1777061085148,64.84,77561.73,0.0,0.99773,0.0,0.35296]
[1777061090183,64.84,77559.82,0.0,0.99773,0.0,0.35354]
[1777061095218,64.84,77560.01,0.0,0.99773,0.0,0.35348]
[1777061100253,64.84,77560.69,0.0,0.99773,0.0,0.35328]
[1777061105296,64.84,77564.96,0.0,0.99774,0.0,0.35197]
[1777061110327,64.84,77563.84,0.0,0.99774,0.0,0.35231]
[1777061112343,64.84,77569.62,0.0,0.99775,0.0,0.35054]
[1777061117383,64.84,77569.66,0.0,0.99775,0.0,0.35053]
[1777061119391,64.84,77575.88,0.0,0.99776,0.0,0.34864]
[1777061124430,64.84,77576.45,0.0,0.99776,0.0,0.34847]
[1777061128456,64.84,77585.1,0.0,0.99778,0.0,0.34586]
[1777061129463,64.84,77585.48,0.0,0.99778,0.0,0.34574]
[1777061134497,64.84,77582.65,0.0,0.99778,0.0,0.34587]
[1777061139535,64.84,77582.07,0.0,0.99778,0.0,0.34605]
[1777061144573,64.84,77577.27,0.0,0.99777,0.0,0.3475]
[1777061150614,64.84,77576.21,0.0,0.99777,0.0,0.34782]
[1777061155650,64.84,77579.29,0.0,0.99777,0.0,0.34689]
[1777061160684,64.84,77580.48,0.0,0.99778,0.0,0.34653]
[1777061165722,64.84,77579.51,0.0,0.99778,0.0,0.34682]
[1777061172521,64.84,77579.05,0.0,0.99777,0.0,0.34696]
[1777061177805,64.84,77578.69,0.0,0.99777,0.0,0.34707]
[1777061182842,64.84,77576.39,0.0,0.99777,0.0,0.34776]
[1777061187876,64.84,77577.01,0.0,0.99777,0.0,0.34758]
[1777061192911,64.84,77579.94,0.0,0.99778,0.0,0.34597]
[1777061197947,64.84,77582.01,0.0,0.99779,0.0,0.34535]
[1777061202983,64.84,77579.53,0.0,0.99778,0.0,0.34609]
[1777061208019,64.84,77578.76,0.0,0.99778,0.0,0.34632]
[1777061213052,64.84,77576.83,0.0,0.99777,0.0,0.34691]
[1777061218088,64.84,77577.66,0.0,0.99778,0.0,0.34666]
[1777061223122,64.84,77577.22,0.0,0.99777,0.0,0.34679]
[1777061226144,64.84,77571.99,0.0,0.99776,0.0,0.34837]
[1777061229166,64.84,77546.09,0.0,0.99771,0.0,0.3563]
[1777061230178,64.84,77540.23,0.0,0.99769,0.0,0.35812]
[1777061234205,64.84,77548.35,0.0,0.99771,0.0,0.3556]
[1777061235216,64.84,77558.28,0.0,0.99773,0.0,0.35255]
[1777061240246,64.84,77561.62,0.0,0.99774,0.0,0.35153]
[1777061245282,64.84,77556.27,0.0,0.99773,0.0,0.35317]
[1777061250316,64.84,77551.63,0.0,0.99772,0.0,0.35459]
[1777061253340,64.84,77544.86,0.0,0.99771,0.0,0.35594]
[1777061254345,64.84,77544.22,0.0,0.99771,0.0,0.35614]
[1777061259379,64.84,77546.53,0.0,0.99771,0.0,0.35543]
[1777061261396,64.84,77552.3,0.0,0.99772,0.0,0.35365]
[1777061262403,64.84,77557.73,0.0,0.99774,0.0,0.35199]
[1777061264417,64.84,77558.5,0.0,0.99774,0.0,0.35175]
[1777061269461,64.84,77557.29,0.0,0.99774,0.0,0.35212]
[1777061274487,64.84,77549.5,0.0,0.99772,0.0,0.35451]
[1777061276505,64.84,77543.44,0.0,0.99771,0.0,0.35638]
[1777061281536,64.84,77545.27,0.0,0.99771,0.0,0.35582]
[1777061286573,64.84,77546.7,0.0,0.99771,0.0,0.35538]
[1777061290600,64.84,77554.3,0.0,0.99773,0.0,0.35304]
[1777061291608,64.84,77554.95,0.0,0.99773,0.0,0.35284]
[1777061296641,64.84,77553.86,0.0,0.99773,0.0,0.35317]
[1777061298655,64.84,77553.83,0.0,0.99773,0.0,0.35318]
[1777061303691,64.84,77553.99,0.0,0.99773,0.0,0.35313]
[1777061308726,64.84,77550.4,0.0,0.99772,0.0,0.35424]
[1777061314767,64.84,77551.85,0.0,0.99773,0.0,0.35306]
[1777061319803,64.84,77551.53,0.0,0.99773,0.0,0.35315]
[1777061324842,64.84,77551.11,0.0,0.99773,0.0,0.35328]
[1777061329877,64.84,77551.84,0.0,0.99773,0.0,0.35306]
[1777061334910,64.84,77549.09,0.0,0.99772,0.0,0.3539]
[1777061339947,64.84,77549.7,0.0,0.99772,0.0,0.35372]
[1777061345988,64.84,77550.53,0.0,0.99773,0.0,0.35346]
[1777061351025,64.84,77551.28,0.0,0.99773,0.0,0.35323]
[1777061357065,64.84,77553.67,0.0,0.99773,0.0,0.3525]
[1777061362101,64.84,77552.06,0.0,0.99773,0.0,0.35299]
[1777061367137,64.84,77552.46,0.0,0.99773,0.0,0.35287]
[1777061370157,64.84,77543.08,0.0,0.99771,0.0,0.35576]
[1777061371164,64.84,77538.36,0.0,0.9977,0.0,0.35648]
[1777061376197,64.84,77537.76,0.0,0.9977,0.0,0.35666]
[1777061381234,64.84,77540.99,0.0,0.99771,0.0,0.35567]
[1777061386269,64.84,77543.49,0.0,0.99771,0.0,0.35489]
[1777061391304,64.84,77549.58,0.0,0.99773,0.0,0.35302]
[1777061396339,64.84,77551.66,0.0,0.99773,0.0,0.35238]
[1777061401373,64.84,77553.37,0.0,0.99774,0.0,0.35186]
[1777061406408,64.84,77552.64,0.0,0.99773,0.0,0.35208]
[1777061407416,64.84,77564.02,0.0,0.99776,0.0,0.34861]
[1777061409430,64.84,77571.86,0.0,0.99778,0.0,0.34624]
[1777061414464,64.84,77568.28,0.0,0.99777,0.0,0.34732]
[1777061419500,64.84,77563.72,0.0,0.99776,0.0,0.3487]
[1777061424535,64.84,77563.55,0.0,0.99776,0.0,0.34875]
[1777061429572,64.84,77564.89,0.0,0.99776,0.0,0.34835]
[1777061434613,64.84,77564.8,0.0,0.99777,0.0,0.34765]
[1777061439641,64.84,77563.17,0.0,0.99776,0.0,0.34814]
[1777061444676,64.84,77562.01,0.0,0.99776,0.0,0.3485]
[1777061449712,64.84,77561.48,0.0,0.99776,0.0,0.34866]
[1777061454753,64.84,77561.11,0.0,0.99776,0.0,0.34877]
[1777061462803,64.84,77563.14,0.0,0.99776,0.0,0.34815]
[1777061467839,64.84,77563.29,0.0,0.99776,0.0,0.34811]
[1777061472874,64.84,77560.15,0.0,0.99776,0.0,0.34906]
[1777061477910,64.84,77557.47,0.0,0.99775,0.0,0.34988]
[1777061482944,64.84,77560.2,0.0,0.99776,0.0,0.34905]
[1777061487984,64.84,77562.36,0.0,0.99776,0.0,0.34839]
[1777061489993,64.84,77570.56,0.0,0.99778,0.0,0.34591]
[1777061491008,64.84,77574.25,0.0,0.99779,0.0,0.34408]
[1777061497047,64.84,77571.99,0.0,0.99779,0.0,0.34476]
[1777061502082,64.84,77573.77,0.0,0.99779,0.0,0.34422]
[1777061508126,64.84,77573.94,0.0,0.99779,0.0,0.34417]
[1777061511148,64.84,77568.57,0.0,0.99778,0.0,0.34579]
[1777061512155,64.84,77566.28,0.0,0.99777,0.0,0.34648]
[1777061517190,64.84,77567.45,0.0,0.99778,0.0,0.34612]
[1777061522226,64.84,77568.86,0.0,0.99778,0.0,0.3457]
[1777061527263,64.84,77573.29,0.0,0.99779,0.0,0.34437]
[1777061532297,64.84,77575.28,0.0,0.99779,0.0,0.34377]
[1777061538339,64.84,77575.8,0.0,0.99779,0.0,0.34361]
[1777061543374,64.84,77574.22,0.0,0.99779,0.0,0.34409]
[1777061548410,64.84,77575.05,0.0,0.99779,0.0,0.34384]
[1777061553444,64.84,77575.24,0.0,0.9978,0.0,0.34306]
[1777061558479,64.84,77575.75,0.0,0.9978,0.0,0.34291]
[1777061564520,64.84,77576.37,0.0,0.9978,0.0,0.34272]
[1777061570562,64.84,77576.71,0.0,0.9978,0.0,0.34262]
[1777061576394,64.84,77576.71,0.0,0.9978,0.0,0.34262]
[1777061581639,64.84,77576.88,0.0,0.9978,0.0,0.34257]
[1777061587682,64.84,77577.35,0.0,0.9978,0.0,0.34243]
[1777061592718,64.84,77579.76,0.0,0.99781,0.0,0.34171]
[1777061597754,64.84,77581.39,0.0,0.99781,0.0,0.34122]
[1777061602788,64.84,77580.75,0.0,0.99781,0.0,0.34141]
[1777061603795,64.84,77593.7,0.0,0.99784,0.0,0.33757]
[1777061604802,64.84,77597.27,0.0,0.99784,0.0,0.33652]
[1777061609841,64.84,77596.48,0.0,0.99784,0.0,0.33675]
[1777061614872,64.84,77594.16,0.0,0.99784,0.0,0.33673]
[1777061619907,64.84,77588.58,0.0,0.99783,0.0,0.33838]
[1777061624943,64.84,77586.87,0.0,0.99783,0.0,0.33888]
[1777061629977,64.84,77590.57,0.0,0.99783,0.0,0.33779]
[1777061631990,64.84,77595.37,0.0,0.99785,0.0,0.33637]
[1777061637029,64.84,77592.53,0.0,0.99784,0.0,0.33721]
[1777061642065,64.84,77590.68,0.0,0.99784,0.0,0.33775]
[1777061647098,64.84,77590.02,0.0,0.99783,0.0,0.33795]
[1777061653141,64.84,77592.13,0.0,0.99784,0.0,0.33733]
[1777061659186,64.84,77590.56,0.0,0.99783,0.0,0.33779]
[1777061665229,64.84,77587.61,0.0,0.99783,0.0,0.33866]
[1777061671272,64.84,77586.79,0.0,0.99783,0.0,0.33819]
[1777061675299,64.84,77598.82,0.0,0.99786,0.0,0.33465]
[1777061676307,64.84,77601.11,0.0,0.99786,0.0,0.33398]
[1777061681342,64.84,77599.63,0.0,0.99786,0.0,0.33441]
[1777061686377,64.84,77601.31,0.0,0.99786,0.0,0.33392]
[1777061691413,64.84,77603.83,0.0,0.99787,0.0,0.33319]
[1777061696446,64.84,77606.93,0.0,0.99787,0.0,0.33228]
[1777061701482,64.84,77606.09,0.0,0.99787,0.0,0.33253]
[1777061707316,64.84,77602.39,0.0,0.99786,0.0,0.33361]
[1777061709538,64.84,77608.22,0.0,0.99788,0.0,0.33191]
[1777061714572,64.84,77609.03,0.0,0.99788,0.0,0.33167]
[1777061717385,64.84,77615.13,0.0,0.99789,0.0,0.3299]
[1777061722630,64.84,77616.18,0.0,0.99789,0.0,0.3296]
[1777061727668,64.84,77612.09,0.0,0.99788,0.0,0.33078]
[1777061729678,64.84,77617.13,0.0,0.99789,0.0,0.32932]
[1777061732700,64.84,77611.71,0.0,0.99789,0.0,0.33019]
[1777061737735,64.84,77609.59,0.0,0.99788,0.0,0.33081]
[1777061741763,64.84,77603.34,0.0,0.99787,0.0,0.33263]
[1777061745789,64.84,77599.29,0.0,0.99786,0.0,0.33381]
[1777061751833,64.84,77595.06,0.0,0.99785,0.0,0.33505]
[1777061756867,64.84,77595.51,0.0,0.99785,0.0,0.33492]
[1777061757874,64.84,77589.24,0.0,0.99784,0.0,0.33676]
[1777061758881,64.84,77588.14,0.0,0.99784,0.0,0.33709]
[1777061763920,64.84,77590.04,0.0,0.99784,0.0,0.33653]
[1777061765935,64.84,77598.81,0.0,0.99786,0.0,0.33395]
[1777061766941,64.84,77601.41,0.0,0.99787,0.0,0.33319]
[1777061771975,64.84,77600.6,0.0,0.99786,0.0,0.33343]
[1777061777012,64.84,77601.13,0.0,0.99787,0.0,0.33327]
[1777061782046,64.84,77601.82,0.0,0.99787,0.0,0.33307]
[1777061787083,64.84,77603.03,0.0,0.99787,0.0,0.33272]
[1777061792116,64.84,77602.06,0.0,0.99787,0.0,0.3323]
[1777061797151,64.84,77598.92,0.0,0.99787,0.0,0.33321]
[1777061802185,64.84,77598.56,0.0,0.99787,0.0,0.33332]
[1777061808021,64.84,77599.26,0.0,0.99787,0.0,0.33311]
[1777061813263,64.84,77599.8,0.0,0.99787,0.0,0.33296]
[1777061818300,64.84,77599.57,0.0,0.99787,0.0,0.33302]
[1777061822332,64.84,77588.75,0.0,0.99784,0.0,0.3362]
[1777061823342,64.84,77581.81,0.0,0.99783,0.0,0.33825]
[1777061824346,64.84,77580.71,0.0,0.99783,0.0,0.33857]
[1777061831393,64.84,77583.5,0.0,0.99783,0.0,0.33775]
[1777061836428,64.84,77585.09,0.0,0.99784,0.0,0.33728]
[1777061837435,64.84,77591.61,0.0,0.99785,0.0,0.33536]
[1777061838443,64.84,77592.75,0.0,0.99785,0.0,0.33502]
[1777061843480,64.84,77593.31,0.0,0.99785,0.0,0.33486]
[1777061845491,64.84,77581.2,0.0,0.99783,0.0,0.33843]
[1777061846498,64.84,77580.89,0.0,0.99783,0.0,0.33852]
[1777061851535,64.84,77578.72,0.0,0.99783,0.0,0.33845]
[1777061853547,64.84,77570.66,0.0,0.99781,0.0,0.34084]
[1777061854554,64.84,77565.48,0.0,0.9978,0.0,0.34239]
[1777061856568,64.84,77564.56,0.0,0.9978,0.0,0.34267]
[1777061858582,64.84,77557.18,0.0,0.99778,0.0,0.34488]
[1777061861603,64.84,77555.46,0.0,0.99778,0.0,0.3454]
[1777061866637,64.84,77555.74,0.0,0.99778,0.0,0.34532]
[1777061871672,64.84,77555.56,0.0,0.99778,0.0,0.34537]
[1777061878514,64.84,77555.6,0.0,0.99778,0.0,0.34536]
[1777061883758,64.84,77548.54,0.0,0.99776,0.0,0.34749]
[1777061884766,64.84,77543.26,0.0,0.99775,0.0,0.3491]
[1777061885773,64.84,77543.75,0.0,0.99775,0.0,0.34895]
[1777061891814,64.84,77545.84,0.0,0.99776,0.0,0.34831]
[1777061896852,64.84,77547.72,0.0,0.99776,0.0,0.34774]
[1777061901885,64.84,77548.48,0.0,0.99776,0.0,0.34751]
[1777061906921,64.84,77550.4,0.0,0.99777,0.0,0.34693]
[1777061911957,64.84,77545.08,0.0,0.99776,0.0,0.34782]
[1777061916990,64.84,77543.82,0.0,0.99776,0.0,0.3482]
[1777061923034,64.84,77550.05,0.0,0.99777,0.0,0.34631]
[1777061928067,64.84,77550.91,0.0,0.99777,0.0,0.34605]
[1777061933103,64.84,77548.34,0.0,0.99777,0.0,0.34683]
[1777061939145,64.84,77549.37,0.0,0.99777,0.0,0.34652]
[1777061944180,64.84,77550.84,0.0,0.99777,0.0,0.34607]
[1777061949215,64.84,77551.3,0.0,0.99777,0.0,0.34593]
[1777061954249,64.84,77554.51,0.0,0.99778,0.0,0.34496]
[1777061959284,64.84,77552.62,0.0,0.99778,0.0,0.34553]
[1777061964322,64.84,77553.09,0.0,0.99778,0.0,0.34539]
[1777061968349,64.84,77560.38,0.0,0.99779,0.0,0.3432]
[1777061969355,64.84,77564.87,0.0,0.9978,0.0,0.34186]
[1777061972376,64.84,77566.01,0.0,0.99781,0.0,0.3408]
[1777061977413,64.84,77565.7,0.0,0.99781,0.0,0.34089]
[1777061982445,64.84,77565.93,0.0,0.99781,0.0,0.34082]
[1777061987481,64.84,77563.6,0.0,0.9978,0.0,0.34152]
[1777061993523,64.84,77563.37,0.0,0.9978,0.0,0.34159]
[1777061999566,64.84,77562.28,0.0,0.9978,0.0,0.34191]
[1777062002591,64.84,77577.99,0.0,0.99784,0.0,0.33724]
[1777062003594,64.84,77595.65,0.0,0.99787,0.0,0.33206]
[1777062004601,64.84,77596.08,0.0,0.99787,0.0,0.33193]
[1777062009637,64.84,77592.12,0.0,0.99786,0.0,0.33309]
[1777062014672,64.84,77590.1,0.0,0.99786,0.0,0.33368]
[1777062023736,64.84,77588.64,0.0,0.99786,0.0,0.33411]
[1777062025750,64.84,77581.95,0.0,0.99784,0.0,0.33607]
[1777062026757,64.84,77576.32,0.0,0.99783,0.0,0.33774]
[1777062027764,64.84,77573.69,0.0,0.99783,0.0,0.33851]
[1777062030786,64.84,77569.16,0.0,0.99782,0.0,0.33986]
[1777062033806,64.84,77563.84,0.0,0.99781,0.0,0.34073]
[1777062039639,64.84,77563.96,0.0,0.99781,0.0,0.34069]
[1777062044884,64.84,77563.51,0.0,0.99781,0.0,0.34083]
[1777062045891,64.84,77569.41,0.0,0.99782,0.0,0.33907]
[1777062046900,64.84,77570.44,0.0,0.99782,0.0,0.33876]
[1777062052730,64.84,77570.15,0.0,0.99782,0.0,0.33885]
[1777062057976,64.84,77568.42,0.0,0.99782,0.0,0.33936]
[1777062063014,64.84,77571.87,0.0,0.99783,0.0,0.33834]
[1777062068050,64.84,77573.32,0.0,0.99783,0.0,0.33791]
[1777062073085,64.84,77576.05,0.0,0.99784,0.0,0.3371]
[1777062075099,64.84,77567.0,0.0,0.99782,0.0,0.33979]
[1777062076106,64.84,77567.17,0.0,0.99782,0.0,0.33974]
[1777062079131,64.84,77558.14,0.0,0.9978,0.0,0.34243]
[1777062080134,64.84,77550.87,0.0,0.99778,0.0,0.34462]
[1777062081141,64.84,77546.85,0.0,0.99777,0.0,0.34583]
[1777062089197,64.84,77546.3,0.0,0.99777,0.0,0.34599]
[1777062094233,64.84,77544.48,0.0,0.99777,0.0,0.34582]
[1777062096258,64.84,77534.87,0.0,0.99775,0.0,0.34873]
[1777062097253,64.84,77527.42,0.0,0.99773,0.0,0.35101]
[1777062098260,64.84,77524.0,0.0,0.99773,0.0,0.35206]
[1777062103296,64.84,77521.6,0.0,0.99772,0.0,0.3528]
[1777062108334,64.84,77521.33,0.0,0.99772,0.0,0.35288]
[1777062113367,64.84,77520.02,0.0,0.99772,0.0,0.35328]
[1777062119409,64.84,77518.5,0.0,0.99771,0.0,0.35375]
[1777062125451,64.84,77513.62,0.0,0.9977,0.0,0.35526]
[1777062130487,64.84,77522.64,0.0,0.99772,0.0,0.35248]
[1777062135521,64.84,77525.43,0.0,0.99773,0.0,0.35162]
[1777062140556,64.84,77527.62,0.0,0.99773,0.0,0.35095]
[1777062145591,64.84,77529.07,0.0,0.99774,0.0,0.3505]
[1777062150626,64.84,77524.02,0.0,0.99773,0.0,0.35205]
[1777062155661,64.84,77519.86,0.0,0.99772,0.0,0.35259]
[1777062158690,64.84,77511.34,0.0,0.9977,0.0,0.35522]
[1777062159692,64.84,77505.5,0.0,0.99769,0.0,0.35704]
[1777062160699,64.84,77504.6,0.0,0.99769,0.0,0.35732]
[1777062165732,64.84,77503.42,0.0,0.99769,0.0,0.35768]
[1777062167747,64.84,77498.26,0.0,0.99767,0.0,0.35929]
[1777062172785,64.84,77499.65,0.0,0.99768,0.0,0.35886]
[1777062173789,64.84,77508.62,0.0,0.9977,0.0,0.35607]
[1777062174796,64.84,77512.29,0.0,0.99771,0.0,0.35493]
[1777062176810,64.84,77520.69,0.0,0.99772,0.0,0.35234]
[1777062182852,64.84,77524.01,0.0,0.99773,0.0,0.35132]
[1777062187888,64.84,77526.37,0.0,0.99774,0.0,0.3506]
[1777062193929,64.84,77526.22,0.0,0.99774,0.0,0.35064]
[1777062195943,64.84,77520.74,0.0,0.99772,0.0,0.35232]
[1777062198964,64.84,77512.24,0.0,0.99771,0.0,0.35495]
[1777062204044,64.84,77509.88,0.0,0.9977,0.0,0.35568]
[1777062209080,64.84,77506.86,0.0,0.99769,0.0,0.35661]
[1777062214114,64.84,77505.91,0.0,0.9977,0.0,0.35617]
[1777062219151,64.84,77505.0,0.0,0.99769,0.0,0.35645]
[1777062224185,64.84,77504.37,0.0,0.99769,0.0,0.35664]
[1777062229221,64.84,77504.7,0.0,0.99769,0.0,0.35654]
[1777062236272,64.84,77504.32,0.0,0.99769,0.0,0.35666]
[1777062241311,64.84,77503.1,0.0,0.99769,0.0,0.35704]
[1777062246341,64.84,77503.91,0.0,0.99769,0.0,0.35679]
[1777062251379,64.84,77503.07,0.0,0.99769,0.0,0.35705]
[1777062256411,64.84,77502.59,0.0,0.99769,0.0,0.3572]
[1777062261447,64.84,77501.37,0.0,0.99769,0.0,0.35758]
[1777062263461,64.84,77496.4,0.0,0.99767,0.0,0.35913]
[1777062268496,64.84,77498.71,0.0,0.99768,0.0,0.35841]
[1777062273533,64.84,77497.03,0.0,0.99768,0.0,0.35818]
[1777062278566,64.84,77497.09,0.0,0.99768,0.0,0.35817]
[1777062284607,64.84,77498.38,0.0,0.99768,0.0,0.35776]
[1777062289643,64.84,77498.15,0.0,0.99768,0.0,0.35784]
[1777062294680,64.84,77497.99,0.0,0.99768,0.0,0.35788]
[1777062299714,64.84,77496.81,0.0,0.99768,0.0,0.35825]
[1777062304747,64.84,77496.46,0.0,0.99768,0.0,0.35836]
[1777062309783,64.84,77496.63,0.0,0.99768,0.0,0.35831]
[1777062310790,64.84,77485.8,0.0,0.99766,0.0,0.3617]
[1777062311797,64.84,77487.51,0.0,0.99766,0.0,0.36117]
[1777062316832,64.84,77488.49,0.0,0.99766,0.0,0.36086]
[1777062321867,64.84,77489.76,0.0,0.99766,0.0,0.36046]
[1777062329924,64.84,77490.28,0.0,0.99767,0.0,0.3603]
[1777062338988,64.84,77489.87,0.0,0.99767,0.0,0.35968]
[1777062344024,64.84,77487.87,0.0,0.99766,0.0,0.3603]
[1777062349060,64.84,77487.03,0.0,0.99766,0.0,0.36057]
[1777062353085,64.84,77492.69,0.0,0.99768,0.0,0.35879]
[1777062354092,64.84,77496.1,0.0,0.99768,0.0,0.35773]
[1777062356107,64.84,77500.5,0.0,0.99769,0.0,0.35636]
[1777062361142,64.84,77500.72,0.0,0.99769,0.0,0.35629]
[1777062366177,64.84,77499.18,0.0,0.99769,0.0,0.35677]
[1777062369207,64.84,77493.13,0.0,0.99768,0.0,0.35866]
[1777062371215,64.84,77485.28,0.0,0.99766,0.0,0.36112]
[1777062372223,64.84,77478.99,0.0,0.99764,0.0,0.3631]
[1777062373229,64.84,77477.64,0.0,0.99764,0.0,0.36352]
[1777062374237,64.84,77471.69,0.0,0.99763,0.0,0.36541]
[1777062375244,64.84,77467.06,0.0,0.99762,0.0,0.36688]
[1777062376251,64.84,77458.22,0.0,0.9976,0.0,0.36971]
[1777062377258,64.84,77454.81,0.0,0.99759,0.0,0.37081]
[1777062379271,64.84,77446.36,0.0,0.99757,0.0,0.37354]
[1777062380279,64.84,77444.85,0.0,0.99756,0.0,0.37403]
[1777062383050,64.84,77451.21,0.0,0.99758,0.0,0.37197]
[1777062388333,64.84,77448.8,0.0,0.99757,0.0,0.37275]
[1777062393368,64.84,77453.59,0.0,0.99759,0.0,0.37043]
[1777062395391,64.84,77447.78,0.0,0.99758,0.0,0.37231]
[1777062397396,64.84,77446.08,0.0,0.99757,0.0,0.37286]
[1777062403191,64.84,77445.38,0.0,0.99757,0.0,0.37308]
[1777062407467,64.84,77453.8,0.0,0.99759,0.0,0.37037]
[1777062409482,64.84,77458.38,0.0,0.9976,0.0,0.3689]
[1777062413261,64.84,77457.38,0.0,0.9976,0.0,0.36922]
[1777062415522,64.84,77456.69,0.0,0.9976,0.0,0.36944]
[1777062420562,64.84,77458.06,0.0,0.9976,0.0,0.369]
[1777062424589,64.84,77463.51,0.0,0.99761,0.0,0.36726]
[1777062426601,64.84,77474.98,0.0,0.99764,0.0,0.36361]
[1777062427606,64.84,77478.39,0.0,0.99765,0.0,0.36253]
[1777062429621,64.84,77482.16,0.0,0.99766,0.0,0.36135]
[1777062432642,64.84,77488.06,0.0,0.99767,0.0,0.35949]
[1777062433650,64.84,77495.17,0.0,0.99769,0.0,0.35727]
[1777062434657,64.84,77495.56,0.0,0.99769,0.0,0.35715]
[1777062439693,64.84,77503.14,0.0,0.9977,0.0,0.3548]
[1777062440698,64.84,77502.63,0.0,0.9977,0.0,0.35496]
[1777062444726,64.84,77508.2,0.0,0.99772,0.0,0.35323]
[1777062448754,64.84,77517.28,0.0,0.99774,0.0,0.35044]
[1777062450769,64.84,77519.32,0.0,0.99774,0.0,0.34982]
[1777062455803,64.84,77517.85,0.0,0.99774,0.0,0.34954]
[1777062456809,64.84,77506.86,0.0,0.99772,0.0,0.35291]
[1777062457817,64.84,77506.23,0.0,0.99772,0.0,0.3531]
[1777062463859,64.84,77504.93,0.0,0.99771,0.0,0.3535]
[1777062468895,64.84,77507.83,0.0,0.99772,0.0,0.35261]
[1777062474936,64.84,77507.21,0.0,0.99772,0.0,0.3528]
[1777062479972,64.84,77506.25,0.0,0.99772,0.0,0.3531]
[1777062485016,64.84,77507.75,0.0,0.99772,0.0,0.35263]
[1777062486043,64.84,77512.88,0.0,0.99773,0.0,0.35106]
[1777062487026,64.84,77504.89,0.0,0.99771,0.0,0.35352]
[1777062492056,64.84,77507.7,0.0,0.99772,0.0,0.35265]
[1777062497092,64.84,77506.16,0.0,0.99772,0.0,0.35312]
[1777062502127,64.84,77509.19,0.0,0.99772,0.0,0.35219]
[1777062507163,64.84,77511.15,0.0,0.99773,0.0,0.35159]
[1777062513218,64.84,77512.58,0.0,0.99773,0.0,0.35041]
[1777062514214,64.84,77519.3,0.0,0.99775,0.0,0.34836]
[1777062515221,64.84,77531.92,0.0,0.99778,0.0,0.34453]
[1777062516229,64.84,77535.04,0.0,0.99778,0.0,0.34359]
[1777062518242,64.84,77538.23,0.0,0.99779,0.0,0.34263]
[1777062523279,64.84,77535.18,0.0,0.99778,0.0,0.34355]
[1777062528312,64.84,77534.04,0.0,0.99778,0.0,0.34389]
[1777062533347,64.84,77534.39,0.0,0.99778,0.0,0.34379]
[1777062538383,64.84,77540.31,0.0,0.99779,0.0,0.34201]
[1777062544425,64.84,77542.93,0.0,0.9978,0.0,0.34123]
[1777062551475,64.84,77542.67,0.0,0.9978,0.0,0.3413]
[1777062556512,64.84,77540.46,0.0,0.9978,0.0,0.34197]
[1777062560539,64.84,77534.81,0.0,0.99778,0.0,0.34366]
[1777062561543,64.84,77527.58,0.0,0.99777,0.0,0.34585]
[1777062562552,64.84,77526.63,0.0,0.99777,0.0,0.34613]
[1777062567586,64.84,77524.17,0.0,0.99776,0.0,0.34688]
[1777062572623,64.84,77523.88,0.0,0.99776,0.0,0.34624]
[1777062577661,64.84,77519.89,0.0,0.99776,0.0,0.34745]
[1777062580679,64.84,77517.31,0.0,0.99775,0.0,0.34824]
[1777062585716,64.84,77516.47,0.0,0.99775,0.0,0.34849]
[1777062590750,64.84,77514.2,0.0,0.99774,0.0,0.34918]
[1777062595787,64.84,77514.33,0.0,0.99774,0.0,0.34914]
[1777062600819,64.84,77515.51,0.0,0.99775,0.0,0.34878]
[1777062604849,64.84,77521.4,0.0,0.99776,0.0,0.34699]
[1777062609881,64.84,77521.24,0.0,0.99776,0.0,0.34704]
[1777062614918,64.84,77522.49,0.0,0.99776,0.0,0.34666]
[1777062619953,64.84,77523.71,0.0,0.99776,0.0,0.34629]
[1777062627000,64.84,77523.52,0.0,0.99776,0.0,0.34635]
[1777062632035,64.84,77523.7,0.0,0.99777,0.0,0.34556]
[1777062637071,64.84,77528.49,0.0,0.99778,0.0,0.34412]
[1777062642105,64.84,77530.72,0.0,0.99778,0.0,0.34345]
[1777062647141,64.84,77535.73,0.0,0.99779,0.0,0.34194]
[1777062652176,64.84,77540.7,0.0,0.9978,0.0,0.34045]
[1777062656205,64.84,77546.05,0.0,0.99782,0.0,0.33886]
[1777062661240,64.84,77547.63,0.0,0.99782,0.0,0.33839]
[1777062664259,64.84,77556.19,0.0,0.99784,0.0,0.33585]
[1777062666274,64.84,77565.57,0.0,0.99786,0.0,0.3331]
[1777062671312,64.84,77565.55,0.0,0.99786,0.0,0.3331]
[1777062678362,64.84,77560.74,0.0,0.99785,0.0,0.33451]
[1777062683399,64.84,77560.23,0.0,0.99785,0.0,0.33466]
[1777062688432,64.84,77560.94,0.0,0.99785,0.0,0.33445]
[1777062693466,64.84,77561.06,0.0,0.99785,0.0,0.33371]
[1777062696488,64.84,77553.33,0.0,0.99784,0.0,0.33599]
[1777062697497,64.84,77548.15,0.0,0.99783,0.0,0.33752]
[1777062702530,64.84,77549.03,0.0,0.99783,0.0,0.33726]
[1777062707565,64.84,77550.09,0.0,0.99783,0.0,0.33694]
[1777062711593,64.84,77543.29,0.0,0.99782,0.0,0.33896]
[1777062712600,64.84,77544.02,0.0,0.99782,0.0,0.33875]
[1777062717634,64.84,77542.29,0.0,0.99781,0.0,0.33926]
[1777062722671,64.84,77539.03,0.0,0.99781,0.0,0.34023]
[1777062727704,64.84,77538.4,0.0,0.9978,0.0,0.34042]
[1777062733747,64.84,77540.67,0.0,0.99781,0.0,0.33974]
[1777062738781,64.84,77538.44,0.0,0.9978,0.0,0.34041]
[1777062743817,64.84,77537.21,0.0,0.9978,0.0,0.34078]
[1777062745831,64.84,77546.07,0.0,0.99782,0.0,0.33814]
[1777062746839,64.84,77552.5,0.0,0.99783,0.0,0.33623]
[1777062747845,64.84,77552.53,0.0,0.99783,0.0,0.33622]
[1777062752880,64.84,77549.55,0.0,0.99783,0.0,0.33639]
[1777062757919,64.84,77550.02,0.0,0.99783,0.0,0.33625]
[1777062762952,64.84,77554.83,0.0,0.99784,0.0,0.33483]
[1777062763957,64.84,77567.15,0.0,0.99787,0.0,0.33122]
[1777062764966,64.84,77568.78,0.0,0.99787,0.0,0.33075]
[1777062770000,64.84,77561.36,0.0,0.99786,0.0,0.33291]
[1777062771009,64.84,77553.12,0.0,0.99784,0.0,0.33534]
[1777062772015,64.84,77548.54,0.0,0.99783,0.0,0.33669]
[1777062777050,64.84,77551.83,0.0,0.99784,0.0,0.33572]
[1777062782085,64.84,77551.97,0.0,0.99784,0.0,0.33568]
[1777062787119,64.84,77551.75,0.0,0.99784,0.0,0.33574]
[1777062792154,64.84,77553.37,0.0,0.99784,0.0,0.33526]
[1777062797190,64.84,77557.27,0.0,0.99785,0.0,0.33411]
[1777062802225,64.84,77557.51,0.0,0.99785,0.0,0.33404]
[1777062808267,64.84,77558.0,0.0,0.99785,0.0,0.3339]
[1777062813302,64.84,77555.74,0.0,0.99785,0.0,0.33385]
[1777062819344,64.84,77555.9,0.0,0.99785,0.0,0.33381]
[1777062824382,64.84,77555.12,0.0,0.99785,0.0,0.33404]
[1777062829414,64.84,77557.37,0.0,0.99785,0.0,0.33338]
[1777062834449,64.84,77557.76,0.0,0.99785,0.0,0.33326]
[1777062839484,64.84,77558.42,0.0,0.99786,0.0,0.33307]
[1777062844520,64.84,77559.2,0.0,0.99786,0.0,0.33284]
[1777062845527,64.84,77551.63,0.0,0.99784,0.0,0.33506]
[1777062850563,64.84,77554.0,0.0,0.99785,0.0,0.33437]
[1777062855596,64.84,77552.93,0.0,0.99784,0.0,0.33468]
[1777062860631,64.84,77551.77,0.0,0.99784,0.0,0.33502]
[1777062865667,64.84,77550.06,0.0,0.99784,0.0,0.33553]
[1777062870705,64.84,77549.63,0.0,0.99784,0.0,0.33565]
[1777062875738,64.84,77551.29,0.0,0.99785,0.0,0.33445]
[1777062880772,64.84,77550.38,0.0,0.99784,0.0,0.33472]
[1777062885808,64.84,77549.75,0.0,0.99784,0.0,0.33491]
[1777062893647,64.84,77548.24,0.0,0.99784,0.0,0.33535]
[1777062898901,64.84,77547.88,0.0,0.99784,0.0,0.33546]
[1777062903936,64.84,77548.44,0.0,0.99784,0.0,0.33529]
[1777062909977,64.84,77548.36,0.0,0.99784,0.0,0.33532]
[1777062917028,64.84,77548.85,0.0,0.99784,0.0,0.33517]
[1777062922063,64.84,77549.48,0.0,0.99784,0.0,0.33499]
[1777062926090,64.84,77559.06,0.0,0.99786,0.0,0.33217]
[1777062927097,64.84,77562.02,0.0,0.99787,0.0,0.33131]
[1777062932133,64.84,77562.86,0.0,0.99787,0.0,0.33036]
[1777062937168,64.84,77565.33,0.0,0.99788,0.0,0.32964]
[1777062943210,64.84,77563.74,0.0,0.99788,0.0,0.3301]
[1777062949253,64.84,77563.42,0.0,0.99788,0.0,0.3302]
[1777062955294,64.84,77563.83,0.0,0.99788,0.0,0.33008]
[1777062960330,64.84,77564.16,0.0,0.99788,0.0,0.32998]
[1777062964358,64.84,77570.7,0.0,0.99789,0.0,0.32808]
[1777062965365,64.84,77578.21,0.0,0.99791,0.0,0.32592]
[1777062966374,64.84,77579.33,0.0,0.99791,0.0,0.32559]
[1777062971407,64.84,77576.26,0.0,0.9979,0.0,0.32648]
[1777062976444,64.84,77576.12,0.0,0.9979,0.0,0.32652]
[1777062981483,64.84,77580.92,0.0,0.99791,0.0,0.32514]
[1777062985508,64.84,77593.1,0.0,0.99794,0.0,0.32166]
[1777062989539,64.84,77607.8,0.0,0.99797,0.0,0.3175]
[1777062995580,64.84,77609.55,0.0,0.99797,0.0,0.31633]
[1777063000616,64.84,77611.41,0.0,0.99798,0.0,0.31581]
[1777063005649,64.84,77611.24,0.0,0.99798,0.0,0.31585]
[1777063010691,64.84,77638.4,0.0,0.99803,0.0,0.30833]
[1777063015720,64.84,77636.9,0.0,0.99803,0.0,0.30875]
[1777063020754,64.84,77638.83,0.0,0.99803,0.0,0.30822]
[1777063026803,64.84,77640.66,0.0,0.99804,0.0,0.30772]
[1777063031834,64.84,77641.73,0.0,0.99804,0.0,0.30742]
[1777063036869,64.84,77643.06,0.0,0.99804,0.0,0.30706]
[1777063041905,64.84,77645.47,0.0,0.99805,0.0,0.3064]
[1777063046939,64.84,77640.05,0.0,0.99803,0.0,0.30788]
[1777063048954,64.84,77632.39,0.0,0.99802,0.0,0.30998]
[1777063050968,64.84,77625.06,0.0,0.99801,0.0,0.31201]
[1777063057008,64.84,77622.95,0.0,0.99801,0.0,0.31192]
[1777063062846,64.84,77620.42,0.0,0.998,0.0,0.31262]
[1777063068086,64.84,77620.87,0.0,0.998,0.0,0.31249]
[1777063073123,64.84,77620.41,0.0,0.998,0.0,0.31262]
[1777063078159,64.84,77620.07,0.0,0.998,0.0,0.31272]
[1777063082986,64.84,77634.86,0.0,0.99803,0.0,0.30864]
[1777063088226,64.84,77636.23,0.0,0.99803,0.0,0.30826]
[1777063093261,64.84,77632.2,0.0,0.99802,0.0,0.30937]
[1777063098297,64.84,77630.95,0.0,0.99802,0.0,0.30971]
[1777063103332,64.84,77628.54,0.0,0.99802,0.0,0.31037]
[1777063108367,64.84,77628.36,0.0,0.99802,0.0,0.31042]
[1777063113401,64.84,77619.68,0.0,0.998,0.0,0.31215]
[1777063117430,64.84,77625.06,0.0,0.99801,0.0,0.31066]
[1777063122464,64.84,77623.58,0.0,0.99801,0.0,0.31107]
[1777063127500,64.84,77624.34,0.0,0.99801,0.0,0.31086]
[1777063132543,64.84,77621.82,0.0,0.99801,0.0,0.31156]
[1777063137570,64.84,77622.05,0.0,0.99801,0.0,0.31149]
[1777063139584,64.84,77631.09,0.0,0.99803,0.0,0.309]
[1777063140591,64.84,77632.87,0.0,0.99803,0.0,0.30851]
[1777063145631,64.84,77632.7,0.0,0.99803,0.0,0.30856]
[1777063150666,64.84,77630.0,0.0,0.99802,0.0,0.3093]
[1777063155701,64.84,77629.15,0.0,0.99802,0.0,0.30954]
[1777063158722,64.84,77622.37,0.0,0.99801,0.0,0.3114]
[1777063161744,64.84,77628.74,0.0,0.99802,0.0,0.30965]
[1777063166777,64.84,77628.6,0.0,0.99802,0.0,0.30969]
[1777063171813,64.84,77628.08,0.0,0.99802,0.0,0.30916]
[1777063176848,64.84,77629.28,0.0,0.99803,0.0,0.30883]
[1777063181882,64.84,77627.59,0.0,0.99802,0.0,0.30929]
[1777063186918,64.84,77628.11,0.0,0.99802,0.0,0.30915]
[1777063191953,64.84,77628.62,0.0,0.99803,0.0,0.30901]
[1777063196987,64.84,77631.31,0.0,0.99803,0.0,0.30827]
[1777063203829,64.84,77631.99,0.0,0.99803,0.0,0.30809]
[1777063209074,64.84,77631.31,0.0,0.99803,0.0,0.30827]
[1777063214109,64.84,77631.18,0.0,0.99803,0.0,0.30831]
[1777063220151,64.84,77634.39,0.0,0.99804,0.0,0.30743]
[1777063225187,64.84,77636.38,0.0,0.99804,0.0,0.30689]
[1777063230225,64.84,77639.52,0.0,0.99805,0.0,0.30603]
[1777063235257,64.84,77640.63,0.0,0.99805,0.0,0.30506]
[1777063237272,64.84,77636.36,0.0,0.99804,0.0,0.30623]
[1777063238324,64.84,77631.89,0.0,0.99804,0.0,0.30745]
[1777063239291,64.84,77621.61,0.0,0.99802,0.0,0.31027]
[1777063240294,64.84,77611.39,0.0,0.998,0.0,0.3131]
[1777063242314,64.84,77604.95,0.0,0.99798,0.0,0.31489]
[1777063247345,64.84,77604.34,0.0,0.99798,0.0,0.31506]
[1777063248349,64.84,77616.37,0.0,0.99801,0.0,0.31172]
[1777063254178,64.84,77610.91,0.0,0.99799,0.0,0.31323]
[1777063260434,64.84,77612.38,0.0,0.998,0.0,0.31282]
[1777063265482,64.84,77610.89,0.0,0.99799,0.0,0.31324]
[1777063270508,64.84,77614.4,0.0,0.998,0.0,0.31226]
[1777063275545,64.84,77616.21,0.0,0.998,0.0,0.31176]
[1777063280578,64.84,77616.09,0.0,0.998,0.0,0.31179]
[1777063285615,64.84,77616.54,0.0,0.99801,0.0,0.31167]
[1777063290649,64.84,77618.48,0.0,0.99801,0.0,0.31113]
[1777063293671,64.84,77613.25,0.0,0.998,0.0,0.31191]
[1777063298707,64.84,77613.06,0.0,0.998,0.0,0.31196]
[1777063303740,64.84,77613.43,0.0,0.998,0.0,0.31186]
[1777063308775,64.84,77613.66,0.0,0.998,0.0,0.31179]
[1777063313810,64.84,77614.03,0.0,0.998,0.0,0.31169]
[1777063318845,64.84,77614.37,0.0,0.99801,0.0,0.3116]
[1777063323888,64.84,77614.18,0.0,0.99801,0.0,0.31165]
[1777063328917,64.84,77614.44,0.0,0.99801,0.0,0.31158]
[1777063333952,64.84,77614.1,0.0,0.998,0.0,0.31167]
[1777063337983,64.84,77605.94,0.0,0.99799,0.0,0.31394]
[1777063341000,64.84,77612.9,0.0,0.998,0.0,0.312]
[1777063346036,64.84,77612.95,0.0,0.998,0.0,0.31199]
[1777063351072,64.84,77613.51,0.0,0.99801,0.0,0.31116]
[1777063356106,64.84,77613.41,0.0,0.99801,0.0,0.31119]
[1777063361141,64.84,77613.15,0.0,0.99801,0.0,0.31126]
[1777063367183,64.84,77613.29,0.0,0.99801,0.0,0.31122]
[1777063372218,64.84,77613.68,0.0,0.99801,0.0,0.31111]
[1777063377253,64.84,77613.14,0.0,0.99801,0.0,0.31126]
[1777063382288,64.84,77613.34,0.0,0.99801,0.0,0.31121]
[1777063387323,64.84,77612.14,0.0,0.99801,0.0,0.31154]
[1777063392358,64.84,77614.3,0.0,0.99801,0.0,0.31094]
[1777063394372,64.84,77613.74,0.0,0.99801,0.0,0.3111]
[1777063398201,64.84,77613.68,0.0,0.99801,0.0,0.31111]
[1777063403434,64.84,77612.1,0.0,0.99801,0.0,0.31155]
[1777063409477,64.84,77612.39,0.0,0.99801,0.0,0.31147]
[1777063414511,64.84,77612.95,0.0,0.99801,0.0,0.31064]
[1777063419548,64.84,77613.25,0.0,0.99801,0.0,0.31056]
[1777063424583,64.84,77614.72,0.0,0.99801,0.0,0.31015]
[1777063429616,64.84,77614.7,0.0,0.99801,0.0,0.31016]
[1777063435660,64.84,77616.77,0.0,0.99802,0.0,0.30959]
[1777063440695,64.84,77616.31,0.0,0.99802,0.0,0.30971]
[1777063446736,64.84,77614.58,0.0,0.99801,0.0,0.31019]
[1777063451776,64.84,77615.0,0.0,0.99802,0.0,0.31007]
[1777063456807,64.84,77614.68,0.0,0.99801,0.0,0.31016]
[1777063461842,64.84,77614.58,0.0,0.99801,0.0,0.31019]
[1777063466878,64.84,77614.84,0.0,0.99801,0.0,0.31012]
[1777063471913,64.84,77614.83,0.0,0.99802,0.0,0.30945]
[1777063476947,64.84,77613.93,0.0,0.99802,0.0,0.3097]
[1777063483996,64.84,77614.16,0.0,0.99802,0.0,0.30963]
[1777063489035,64.84,77614.4,0.0,0.99802,0.0,0.30957]
[1777063494071,64.84,77613.8,0.0,0.99802,0.0,0.30973]
[1777063499107,64.84,77611.87,0.0,0.99801,0.0,0.31027]
[1777063504145,64.84,77620.02,0.0,0.99803,0.0,0.30802]
[1777063509180,64.84,77623.64,0.0,0.99804,0.0,0.30703]
[1777063514214,64.84,77625.23,0.0,0.99804,0.0,0.3066]
[1777063518244,64.84,77632.57,0.0,0.99805,0.0,0.3046]
[1777063523278,64.84,77632.83,0.0,0.99805,0.0,0.30453]
[1777063528312,64.84,77632.5,0.0,0.99805,0.0,0.30462]
[1777063534356,64.84,77632.19,0.0,0.99806,0.0,0.30404]
[1777063536369,64.84,77639.4,0.0,0.99807,0.0,0.30209]
[1777063538384,64.84,77643.91,0.0,0.99808,0.0,0.30088]
[1777063539391,64.84,77635.47,0.0,0.99806,0.0,0.30315]
[1777063544425,64.84,77632.94,0.0,0.99806,0.0,0.30384]
[1777063549462,64.84,77630.48,0.0,0.99805,0.0,0.3045]
[1777063555506,64.84,77629.16,0.0,0.99805,0.0,0.30486]
[1777063565576,64.84,77629.11,0.0,0.99805,0.0,0.30488]
[1777063570612,64.84,77629.33,0.0,0.99805,0.0,0.30482]
[1777063575646,64.84,77629.61,0.0,0.99805,0.0,0.30474]
[1777063585714,64.84,77629.9,0.0,0.99805,0.0,0.30466]
[1777063590754,64.84,77631.3,0.0,0.99806,0.0,0.30428]
[1777063592766,64.84,77625.81,0.0,0.99805,0.0,0.30511]
[1777063597802,64.84,77628.01,0.0,0.99805,0.0,0.30451]
[1777063602836,64.84,77629.47,0.0,0.99806,0.0,0.30411]
[1777063607871,64.84,77628.52,0.0,0.99805,0.0,0.30437]
[1777063612905,64.84,77629.21,0.0,0.99806,0.0,0.30418]
[1777063619743,64.84,77630.12,0.0,0.99806,0.0,0.30394]
[1777063625996,64.84,77630.64,0.0,0.99806,0.0,0.3038]
[1777063631034,64.84,77633.26,0.0,0.99806,0.0,0.30309]
[1777063636068,64.84,77633.47,0.0,0.99806,0.0,0.30303]
[1777063641103,64.84,77633.56,0.0,0.99806,0.0,0.30301]
[1777063647146,64.84,77633.12,0.0,0.99806,0.0,0.30313]
[1777063652181,64.84,77632.76,0.0,0.99807,0.0,0.30256]
[1777063657217,64.84,77632.53,0.0,0.99807,0.0,0.30262]
[1777063668292,64.84,77633.08,0.0,0.99807,0.0,0.30247]
[1777063674335,64.84,77633.43,0.0,0.99807,0.0,0.30238]
[1777063679370,64.84,77632.92,0.0,0.99807,0.0,0.30252]
[1777063684405,64.84,77634.81,0.0,0.99807,0.0,0.30201]
[1777063686419,64.84,77641.9,0.0,0.99808,0.0,0.3001]
[1777063691459,64.84,77642.79,0.0,0.99809,0.0,0.29986]
[1777063692480,64.84,77636.01,0.0,0.99807,0.0,0.30168]
[1777063694475,64.84,77630.27,0.0,0.99806,0.0,0.30323]
[1777063699520,64.84,77628.49,0.0,0.99806,0.0,0.30372]
[1777063703547,64.84,77619.33,0.0,0.99804,0.0,0.30621]
[1777063709588,64.84,77618.09,0.0,0.99804,0.0,0.30655]
[1777063715632,64.84,77621.46,0.0,0.99805,0.0,0.30496]
[1777063720670,64.84,77623.76,0.0,0.99805,0.0,0.30434]
[1777063725700,64.84,77617.59,0.0,0.99804,0.0,0.30602]
[1777063732749,64.84,77619.06,0.0,0.99804,0.0,0.30561]
[1777063740591,64.84,77621.25,0.0,0.99805,0.0,0.30502]
[1777063745840,64.84,77622.69,0.0,0.99805,0.0,0.30463]
[1777063751882,64.84,77621.94,0.0,0.99805,0.0,0.30483]
[1777063754904,64.84,77627.63,0.0,0.99806,0.0,0.30329]
[1777063760734,64.84,77628.09,0.0,0.99806,0.0,0.30316]
[1777063764974,64.84,77633.3,0.0,0.99807,0.0,0.30176]
[1777063770009,64.84,77633.14,0.0,0.99807,0.0,0.3018]
[1777063776051,64.84,77633.01,0.0,0.99808,0.0,0.30117]
[1777063781086,64.84,77628.41,0.0,0.99807,0.0,0.30241]
[1777063786122,64.84,77628.98,0.0,0.99807,0.0,0.30226]
[1777063791157,64.84,77632.74,0.0,0.99807,0.0,0.30125]
[1777063800220,64.84,77632.76,0.0,0.99807,0.0,0.30124]
[1777063805256,64.84,77628.16,0.0,0.99807,0.0,0.30248]
[1777063810294,64.84,77629.3,0.0,0.99807,0.0,0.30217]
[1777063815325,64.84,77629.64,0.0,0.99807,0.0,0.30208]
[1777063820360,64.84,77630.23,0.0,0.99807,0.0,0.30192]
[1777063825404,64.84,77632.85,0.0,0.99808,0.0,0.30122]
[1777063830434,64.84,77634.9,0.0,0.99808,0.0,0.30067]
[1777063837483,64.84,77634.45,0.0,0.99808,0.0,0.30013]
[1777063842519,64.84,77633.9,0.0,0.99808,0.0,0.30028]
[1777063847554,64.84,77626.47,0.0,0.99807,0.0,0.30228]
[1777063854603,64.84,77624.05,0.0,0.99806,0.0,0.30293]
[1777063859638,64.84,77624.65,0.0,0.99806,0.0,0.30277]
[1777063864673,64.84,77626.1,0.0,0.99807,0.0,0.30238]
[1777063869707,64.84,77631.23,0.0,0.99808,0.0,0.30099]
[1777063874742,64.84,77629.92,0.0,0.99807,0.0,0.30135]
[1777063876756,64.84,77637.13,0.0,0.99809,0.0,0.29941]
[1777063881793,64.84,77637.09,0.0,0.99809,0.0,0.29942]
[1777063887834,64.84,77634.91,0.0,0.99808,0.0,0.30001]
[1777063892869,64.84,77633.22,0.0,0.99808,0.0,0.2998]
[1777063897902,64.84,77633.45,0.0,0.99808,0.0,0.29974]
[1777063902938,64.84,77635.85,0.0,0.99809,0.0,0.2991]
[1777063905960,64.84,77643.93,0.0,0.9981,0.0,0.29694]
[1777063911788,64.84,77640.45,0.0,0.9981,0.0,0.29787]
[1777063916029,64.84,77634.43,0.0,0.99809,0.0,0.29948]
[1777063921859,64.84,77636.23,0.0,0.99809,0.0,0.299]
[1777063927106,64.84,77637.07,0.0,0.99809,0.0,0.29877]
[1777063932141,64.84,77639.67,0.0,0.9981,0.0,0.29808]
[1777063937175,64.84,77639.94,0.0,0.9981,0.0,0.298]
[1777063942211,64.84,77639.07,0.0,0.9981,0.0,0.29824]
[1777063947245,64.84,77636.9,0.0,0.99809,0.0,0.29882]
[1777063952281,64.84,77635.66,0.0,0.99809,0.0,0.29849]
[1777063959329,64.84,77636.98,0.0,0.9981,0.0,0.29814]
[1777063964365,64.84,77637.22,0.0,0.9981,0.0,0.29808]
[1777063969401,64.84,77638.46,0.0,0.9981,0.0,0.29774]
[1777063974435,64.84,77640.85,0.0,0.9981,0.0,0.29711]
[1777063979472,64.84,77640.86,0.0,0.9981,0.0,0.29711]
[1777063985514,64.84,77640.53,0.0,0.9981,0.0,0.29719]
[1777063990553,64.84,77641.37,0.0,0.9981,0.0,0.29697]
[1777063995583,64.84,77641.82,0.0,0.9981,0.0,0.29685]
[1777064000618,64.84,77641.57,0.0,0.9981,0.0,0.29692]
[1777064006662,64.84,77641.36,0.0,0.9981,0.0,0.29697]
[1777064011697,64.84,77640.9,0.0,0.99811,0.0,0.29644]
[1777064016732,64.84,77640.82,0.0,0.99811,0.0,0.29646]
[1777064021766,64.84,77642.56,0.0,0.99811,0.0,0.296]
[1777064026802,64.84,77640.67,0.0,0.99811,0.0,0.2965]
[1777064029822,64.84,77633.74,0.0,0.99809,0.0,0.29835]
[1777064034857,64.84,77629.4,0.0,0.99808,0.0,0.29951]
[1777064039892,64.84,77631.33,0.0,0.99809,0.0,0.29899]
[1777064044927,64.84,77629.95,0.0,0.99809,0.0,0.29936]
[1777064050969,64.84,77631.07,0.0,0.99809,0.0,0.29906]
[1777064056004,64.84,77630.18,0.0,0.99809,0.0,0.2993]
[1777064061040,64.84,77630.37,0.0,0.99809,0.0,0.29925]
[1777064066087,64.84,77630.65,0.0,0.99809,0.0,0.29918]
[1777064072918,64.84,77630.75,0.0,0.99809,0.0,0.29849]
[1777064078167,64.84,77632.48,0.0,0.99809,0.0,0.29803]
[1777064083200,64.84,77635.72,0.0,0.9981,0.0,0.29717]
[1777064088236,64.84,77635.21,0.0,0.9981,0.0,0.2973]
[1777064093270,64.84,77636.18,0.0,0.9981,0.0,0.29704]
[1777064098306,64.84,77637.15,0.0,0.9981,0.0,0.29679]
[1777064103341,64.84,77639.58,0.0,0.99811,0.0,0.29614]
[1777064108379,64.84,77641.73,0.0,0.99811,0.0,0.29557]
[1777064113414,64.84,77640.14,0.0,0.99811,0.0,0.29599]
[1777064118446,64.84,77641.65,0.0,0.99811,0.0,0.29559]
[1777064124488,64.84,77642.93,0.0,0.99811,0.0,0.29525]
[1777064129524,64.84,77643.86,0.0,0.99812,0.0,0.29501]
[1777064135568,64.84,77645.42,0.0,0.99812,0.0,0.29395]
[1777064138585,64.84,77653.31,0.0,0.99814,0.0,0.29187]
[1777064143623,64.84,77656.32,0.0,0.99814,0.0,0.29108]
[1777064148660,64.84,77659.17,0.0,0.99815,0.0,0.29034]
[1777064153693,64.84,77659.87,0.0,0.99815,0.0,0.29016]
[1777064158729,64.84,77661.31,0.0,0.99815,0.0,0.28978]
[1777064163764,64.84,77660.85,0.0,0.99815,0.0,0.2899]
[1777064166785,64.84,77666.47,0.0,0.99816,0.0,0.28844]
[1777064167793,64.84,77671.64,0.0,0.99817,0.0,0.2871]
[1777064173625,64.84,77670.12,0.0,0.99817,0.0,0.2875]
[1777064181891,64.84,77673.52,0.0,0.99818,0.0,0.28662]
[1777064188944,64.84,77677.89,0.0,0.99818,0.0,0.28549]
[1777064193981,64.84,77675.34,0.0,0.99818,0.0,0.28552]
[1777064194982,64.84,77687.77,0.0,0.99821,0.0,0.28234]
[1777064195989,64.84,77701.91,0.0,0.99823,0.0,0.27876]
[1777064198004,64.84,77696.46,0.0,0.99822,0.0,0.28013]
[1777064203039,64.84,77707.43,0.0,0.99824,0.0,0.27737]
[1777064204051,64.84,77716.79,0.0,0.99826,0.0,0.27504]
[1777064205054,64.84,77710.31,0.0,0.99825,0.0,0.27665]
[1777064210087,64.84,77713.98,0.0,0.99825,0.0,0.27574]
[1777064215123,64.84,77710.85,0.0,0.99825,0.0,0.27652]
[1777064221165,64.84,77710.21,0.0,0.99825,0.0,0.27668]
[1777064224187,64.84,77715.22,0.0,0.99825,0.0,0.27543]
[1777064227208,64.84,77723.46,0.0,0.99827,0.0,0.27339]
[1777064228217,64.84,77731.22,0.0,0.99828,0.0,0.27147]
[1777064234049,64.84,77733.88,0.0,0.99829,0.0,0.27082]
[1777064236269,64.84,77728.67,0.0,0.99828,0.0,0.2721]
[1777064241306,64.84,77726.38,0.0,0.99827,0.0,0.27267]
[1777064244336,64.84,77721.34,0.0,0.99827,0.0,0.27391]
[1777064245341,64.84,77721.34,0.0,0.99827,0.0,0.27391]
[1777064250374,64.84,77722.9,0.0,0.99827,0.0,0.27352]
[1777064254192,64.84,77729.55,0.0,0.99828,0.0,0.27127]
[1777064259451,64.84,77733.58,0.0,0.99829,0.0,0.27029]
[1777064264482,64.84,77733.78,0.0,0.99829,0.0,0.27024]
[1777064269518,64.84,77730.94,0.0,0.99829,0.0,0.27093]
[1777064274552,64.84,77730.56,0.0,0.99828,0.0,0.27103]
[1777064278581,64.84,77738.17,0.0,0.9983,0.0,0.26917]
[1777064279589,64.84,77733.02,0.0,0.99829,0.0,0.27042]
[1777064282618,64.84,77749.7,0.0,0.99832,0.0,0.26637]
[1777064283616,64.84,77754.26,0.0,0.99833,0.0,0.26527]
[1777064284625,64.84,77753.21,0.0,0.99832,0.0,0.26552]
[1777064288653,64.84,77747.88,0.0,0.99831,0.0,0.26681]
[1777064290666,64.84,77739.46,0.0,0.9983,0.0,0.26885]
[1777064291673,64.84,77732.32,0.0,0.99829,0.0,0.2706]
[1777064292680,64.84,77731.55,0.0,0.99829,0.0,0.27078]
[1777064297716,64.84,77730.72,0.0,0.99829,0.0,0.27099]
[1777064302750,64.84,77732.4,0.0,0.99829,0.0,0.27058]
[1777064307787,64.84,77733.37,0.0,0.99829,0.0,0.27034]
[1777064313827,64.84,77732.96,0.0,0.99829,0.0,0.26983]
[1777064319870,64.84,77733.8,0.0,0.99829,0.0,0.26963]
[1777064324905,64.84,77734.65,0.0,0.9983,0.0,0.26942]
[1777064329940,64.84,77737.89,0.0,0.9983,0.0,0.26863]
[1777064334975,64.84,77734.25,0.0,0.9983,0.0,0.26952]
[1777064340019,64.84,77732.3,0.0,0.99829,0.0,0.26999]
[1777064348066,64.84,77730.09,0.0,0.99829,0.0,0.27053]
[1777064353102,64.84,77728.63,0.0,0.99829,0.0,0.27089]
[1777064354109,64.84,77713.49,0.0,0.99826,0.0,0.27463]
[1777064355116,64.84,77707.92,0.0,0.99825,0.0,0.27601]
[1777064360151,64.84,77707.37,0.0,0.99825,0.0,0.27615]
[1777064365190,64.84,77705.73,0.0,0.99825,0.0,0.27656]
[1777064370220,64.84,77702.27,0.0,0.99824,0.0,0.27743]
[1777064374251,64.84,77707.18,0.0,0.99825,0.0,0.27558]
[1777064379285,64.84,77708.51,0.0,0.99825,0.0,0.27525]
[1777064384319,64.84,77709.02,0.0,0.99825,0.0,0.27512]
[1777064389354,64.84,77710.06,0.0,0.99826,0.0,0.27487]
[1777064396403,64.84,77712.85,0.0,0.99826,0.0,0.27417]
[1777064401439,64.84,77714.8,0.0,0.99827,0.0,0.27369]
[1777064403455,64.84,77710.09,0.0,0.99826,0.0,0.27486]
[1777064407483,64.84,77703.79,0.0,0.99825,0.0,0.27643]
[1777064409497,64.84,77692.6,0.0,0.99823,0.0,0.27924]
[1777064412520,64.84,77694.83,0.0,0.99823,0.0,0.27867]
[1777064417553,64.84,77694.81,0.0,0.99823,0.0,0.27868]
[1777064422590,64.84,77693.72,0.0,0.99823,0.0,0.27895]
[1777064429637,64.84,77691.5,0.0,0.99822,0.0,0.27951]
[1777064434672,64.84,77689.82,0.0,0.99822,0.0,0.27931]
[1777064439706,64.84,77686.24,0.0,0.99822,0.0,0.28022]
[1777064444743,64.84,77683.23,0.0,0.99821,0.0,0.28098]
[1777064449778,64.84,77683.46,0.0,0.99821,0.0,0.28092]
[1777064454813,64.84,77686.99,0.0,0.99822,0.0,0.28003]
[1777064460855,64.84,77686.09,0.0,0.99822,0.0,0.28026]
[1777064465889,64.84,77683.6,0.0,0.99821,0.0,0.28089]
[1777064468914,64.84,77677.34,0.0,0.9982,0.0,0.28248]
[1777064473946,64.84,77676.31,0.0,0.9982,0.0,0.28274]
[1777064475960,64.84,77675.52,0.0,0.9982,0.0,0.28294]
[1777064481779,64.84,77675.53,0.0,0.9982,0.0,0.28294]
[1777064491849,64.84,77675.23,0.0,0.9982,0.0,0.28238]
[1777064498114,64.84,77678.51,0.0,0.99821,0.0,0.28155]
[1777064503148,64.84,77677.45,0.0,0.99821,0.0,0.28182]
[1777064511205,64.84,77676.94,0.0,0.99821,0.0,0.28195]
[1777064522063,64.84,77674.74,0.0,0.9982,0.0,0.28251]
[1777064532132,64.84,77675.58,0.0,0.9982,0.0,0.2823]
[1777064542205,64.84,77675.37,0.0,0.9982,0.0,0.28235]
[1777064546450,64.84,77681.59,0.0,0.99821,0.0,0.28077]
[1777064551484,64.84,77686.35,0.0,0.99823,0.0,0.27894]
[1777064562357,64.84,77685.7,0.0,0.99823,0.0,0.2791]
[1777064572427,64.84,77690.28,0.0,0.99823,0.0,0.27795]
[1777064579682,64.84,77691.47,0.0,0.99824,0.0,0.27765]
[1777064585722,64.84,77692.98,0.0,0.99824,0.0,0.27727]
[1777064592567,64.84,77700.36,0.0,0.99825,0.0,0.27543]
[1777064593784,64.84,77703.74,0.0,0.99826,0.0,0.27459]
[1777064595794,64.84,77696.23,0.0,0.99824,0.0,0.27646]
[1777064602637,64.84,77696.14,0.0,0.99824,0.0,0.27648]
[1777064606870,64.84,77690.56,0.0,0.99823,0.0,0.27788]
[1777064612914,64.84,77691.45,0.0,0.99824,0.0,0.27704]
[1777064622777,64.84,77693.03,0.0,0.99824,0.0,0.27664]
[1777064628020,64.84,77696.84,0.0,0.99825,0.0,0.27569]
[1777064638085,64.84,77696.85,0.0,0.99825,0.0,0.27569]
[1777064648155,64.84,77697.22,0.0,0.99825,0.0,0.27559]
[1777064656215,64.84,77697.48,0.0,0.99825,0.0,0.27553]
[1777064661252,64.84,77691.64,0.0,0.99824,0.0,0.27699]
[1777064668299,64.84,77690.09,0.0,0.99824,0.0,0.27738]
[1777064674341,64.84,77686.99,0.0,0.99824,0.0,0.27753]
[1777064683203,64.84,77684.06,0.0,0.99823,0.0,0.27827]
[1777064693273,64.84,77681.4,0.0,0.99823,0.0,0.27894]
[1777064695489,64.84,77691.97,0.0,0.99824,0.0,0.27629]
[1777064696496,64.84,77713.04,0.0,0.99828,0.0,0.27106]
[1777064703343,64.84,77715.45,0.0,0.99829,0.0,0.27047]
[1777064710592,64.84,77718.13,0.0,0.99829,0.0,0.26981]
[1777064715628,64.84,77720.29,0.0,0.99829,0.0,0.26928]
[1777064719657,64.84,77734.85,0.0,0.99832,0.0,0.26575]
[1777064724691,64.84,77737.72,0.0,0.99832,0.0,0.26506]
[1777064729727,64.84,77741.4,0.0,0.99833,0.0,0.26417]
[1777064734762,64.84,77741.85,0.0,0.99833,0.0,0.26346]
[1777064737783,64.84,77735.48,0.0,0.99832,0.0,0.26499]
[1777064742819,64.84,77738.56,0.0,0.99833,0.0,0.26425]
[1777064746850,64.84,77735.5,0.0,0.99832,0.0,0.26499]
[1777064749867,64.84,77730.62,0.0,0.99832,0.0,0.26617]
[1777064753693,64.84,77717.44,0.0,0.99829,0.0,0.26937]
[1777064759937,64.84,77714.76,0.0,0.99829,0.0,0.27003]
[1777064763763,64.84,77719.32,0.0,0.9983,0.0,0.26891]
[1777064768999,64.84,77717.95,0.0,0.99829,0.0,0.26925]
[1777064774034,64.84,77716.42,0.0,0.99829,0.0,0.26962]
[1777064781085,64.84,77713.37,0.0,0.99829,0.0,0.27037]
[1777064783903,64.84,77719.42,0.0,0.9983,0.0,0.26889]
[1777064790152,64.84,77717.26,0.0,0.99829,0.0,0.26942]
[1777064793973,64.84,77710.53,0.0,0.99828,0.0,0.27046]
[1777064803244,64.84,77712.43,0.0,0.99829,0.0,0.26999]
[1777064808278,64.84,77702.95,0.0,0.99827,0.0,0.27232]
[1777064809285,64.84,77701.16,0.0,0.99827,0.0,0.27277]
[1777064814347,64.84,77701.05,0.0,0.99827,0.0,0.27279]
[1777064816347,64.84,77694.11,0.0,0.99826,0.0,0.27451]
[1777064818362,64.84,77689.06,0.0,0.99825,0.0,0.27577]
[1777064824188,64.84,77687.4,0.0,0.99824,0.0,0.27619]
[1777064829436,64.84,77685.78,0.0,0.99824,0.0,0.27659]
[1777064835480,64.84,77684.69,0.0,0.99824,0.0,0.27687]
[1777064838500,64.84,77678.88,0.0,0.99823,0.0,0.27833]
[1777064843535,64.84,77684.57,0.0,0.99824,0.0,0.2769]
[1777064850586,64.84,77682.89,0.0,0.99824,0.0,0.27732]
[1777064858640,64.84,77680.46,0.0,0.99824,0.0,0.27731]
[1777064863676,64.84,77680.04,0.0,0.99823,0.0,0.27741]
[1777064869716,64.84,77679.57,0.0,0.99823,0.0,0.27753]
[1777064874752,64.84,77678.78,0.0,0.99823,0.0,0.27773]
[1777064881802,64.84,77676.83,0.0,0.99823,0.0,0.27822]
[1777064890864,64.84,77676.6,0.0,0.99823,0.0,0.27828]
[1777064900931,64.84,77675.27,0.0,0.99823,0.0,0.27861]
[1777064907983,64.84,77674.84,0.0,0.99823,0.0,0.27872]
[1777064913018,64.84,77674.73,0.0,0.99823,0.0,0.27812]
[1777064918055,64.84,77675.84,0.0,0.99823,0.0,0.27784]
[1777064923087,64.84,77675.44,0.0,0.99823,0.0,0.27794]
[1777064929129,64.84,77675.95,0.0,0.99823,0.0,0.27782]
[1777064934972,64.84,77675.37,0.0,0.99823,0.0,0.27796]
[1777064940207,64.84,77675.55,0.0,0.99823,0.0,0.27792]
[1777064948264,64.84,77676.43,0.0,0.99823,0.0,0.27769]
[1777064954305,64.84,77676.82,0.0,0.99823,0.0,0.2776]
[1777064959350,64.84,77677.28,0.0,0.99823,0.0,0.27748]
[1777064961359,64.84,77682.85,0.0,0.99824,0.0,0.27608]
[1777064967399,64.84,77683.05,0.0,0.99824,0.0,0.27603]
[1777064972435,64.84,77683.88,0.0,0.99825,0.0,0.27521]
[1777064985523,64.84,77682.92,0.0,0.99825,0.0,0.27545]
[1777064990562,64.84,77683.16,0.0,0.99825,0.0,0.27539]
[1777064996602,64.84,77681.96,0.0,0.99825,0.0,0.27569]
[1777065001640,64.84,77681.83,0.0,0.99825,0.0,0.27572]
[1777065007681,64.84,77682.32,0.0,0.99825,0.0,0.2756]
[1777065015536,64.84,77678.41,0.0,0.99824,0.0,0.27658]
[1777065020769,64.84,77678.41,0.0,0.99824,0.0,0.27658]
[1777065030839,64.84,77679.43,0.0,0.99824,0.0,0.27632]
[1777065035877,64.84,77680.3,0.0,0.99825,0.0,0.27548]
[1777065045745,64.84,77676.45,0.0,0.99824,0.0,0.27644]
[1777065055816,64.84,77676.88,0.0,0.99824,0.0,0.27634]
[1777065064075,64.84,77675.62,0.0,0.99824,0.0,0.27665]
[1777065070116,64.84,77675.66,0.0,0.99824,0.0,0.27664]
[1777065075151,64.84,77674.72,0.0,0.99824,0.0,0.27688]
[1777065080187,64.84,77677.06,0.0,0.99824,0.0,0.27629]
[1777065085222,64.84,77674.54,0.0,0.99824,0.0,0.27692]
[1777065096097,64.84,77675.31,0.0,0.99824,0.0,0.27611]
[1777065103349,64.84,77675.43,0.0,0.99824,0.0,0.27608]
[1777065108382,64.84,77674.82,0.0,0.99824,0.0,0.27623]
[1777065113419,64.84,77674.83,0.0,0.99824,0.0,0.27623]
[1777065125502,64.84,77674.76,0.0,0.99824,0.0,0.27625]
[1777065132550,64.84,77675.81,0.0,0.99824,0.0,0.27598]
[1777065133558,64.84,77685.46,0.0,0.99826,0.0,0.27358]
[1777065134565,64.84,77691.34,0.0,0.99827,0.0,0.27212]
[1777065135573,64.84,77692.82,0.0,0.99827,0.0,0.27176]
[1777065139600,64.84,77697.14,0.0,0.99828,0.0,0.27069]
[1777065145642,64.84,77698.3,0.0,0.99828,0.0,0.27041]
[1777065152691,64.84,77699.61,0.0,0.99829,0.0,0.26947]
[1777065159740,64.84,77700.48,0.0,0.99829,0.0,0.26926]
[1777065161754,64.84,77705.49,0.0,0.9983,0.0,0.26804]
[1777065166797,64.84,77706.44,0.0,0.9983,0.0,0.26781]
[1777065171839,64.84,77707.36,0.0,0.9983,0.0,0.26758]
[1777065176874,64.84,77706.21,0.0,0.9983,0.0,0.26786]
[1777065181909,64.84,77706.48,0.0,0.9983,0.0,0.2678]
[1777065186992,64.84,77705.51,0.0,0.9983,0.0,0.26803]
[1777065188976,64.84,77698.94,0.0,0.99829,0.0,0.26964]
[1777065194011,64.84,77695.53,0.0,0.99828,0.0,0.27048]
[1777065201061,64.84,77695.73,0.0,0.99828,0.0,0.27043]
[1777065206095,64.84,77699.15,0.0,0.99829,0.0,0.26959]
[1777065211130,64.84,77702.94,0.0,0.9983,0.0,0.26805]
[1777065216165,64.84,77702.16,0.0,0.9983,0.0,0.26824]
[1777065221201,64.84,77701.74,0.0,0.9983,0.0,0.26835]
[1777065226239,64.84,77702.15,0.0,0.9983,0.0,0.26824]
[1777065231273,64.84,77704.25,0.0,0.9983,0.0,0.26773]
[1777065237314,64.84,77704.3,0.0,0.9983,0.0,0.26772]
[1777065244366,64.84,77704.07,0.0,0.9983,0.0,0.26778]
[1777065251416,64.84,77702.18,0.0,0.9983,0.0,0.26824]
[1777065255446,64.84,77669.58,0.0,0.99824,0.0,0.2763]
[1777065257246,64.84,77663.89,0.0,0.99823,0.0,0.27773]
[1777065260585,64.84,77633.04,0.0,0.99817,0.0,0.28559]
[1777065262533,64.84,77613.74,0.0,0.99814,0.0,0.29061]
[1777065267568,64.84,77613.49,0.0,0.99814,0.0,0.29068]
[1777065269585,64.84,77594.77,0.0,0.9981,0.0,0.29562]
[1777065270594,64.84,77578.17,0.0,0.99807,0.0,0.30007]
[1777065275627,64.84,77578.19,0.0,0.99807,0.0,0.2994]
[1777065279658,64.84,77569.16,0.0,0.99806,0.0,0.30184]
[1777065281674,64.84,77563.02,0.0,0.99804,0.0,0.30351]
[1777065286706,64.84,77563.22,0.0,0.99804,0.0,0.30346]
[1777065295771,64.84,77562.45,0.0,0.99804,0.0,0.30367]
[1777065301814,64.84,77563.77,0.0,0.99805,0.0,0.30331]
[1777065306848,64.84,77564.39,0.0,0.99805,0.0,0.30314]
[1777065311883,64.84,77565.27,0.0,0.99805,0.0,0.3029]
[1777065316917,64.84,77566.23,0.0,0.99805,0.0,0.30264]
[1777065323974,64.84,77566.41,0.0,0.99805,0.0,0.30259]
[1777065329003,64.84,77565.99,0.0,0.99805,0.0,0.30271]
[1777065334039,64.84,77569.72,0.0,0.99806,0.0,0.30103]
[1777065336053,64.84,77569.81,0.0,0.99806,0.0,0.301]
[1777065341086,64.84,77576.15,0.0,0.99807,0.0,0.29929]
[1777065343101,64.84,77577.23,0.0,0.99808,0.0,0.299]
[1777065350152,64.84,77577.11,0.0,0.99808,0.0,0.29903]
[1777065357990,64.84,77576.29,0.0,0.99807,0.0,0.29925]
[1777065365258,64.84,77575.99,0.0,0.99807,0.0,0.29933]
[1777065371302,64.84,77571.7,0.0,0.99807,0.0,0.30049]
[1777065376341,64.84,77573.58,0.0,0.99807,0.0,0.29998]
[1777065380369,64.84,77568.02,0.0,0.99806,0.0,0.30149]
[1777065385408,64.84,77565.09,0.0,0.99805,0.0,0.30228]
[1777065391446,64.84,77562.71,0.0,0.99805,0.0,0.30226]
[1777065396480,64.84,77563.41,0.0,0.99805,0.0,0.30207]
[1777065406548,64.84,77563.46,0.0,0.99805,0.0,0.30206]
[1777065411589,64.84,77564.44,0.0,0.99806,0.0,0.30179]
[1777065418429,64.84,77563.76,0.0,0.99805,0.0,0.30197]
[1777065423671,64.84,77563.76,0.0,0.99805,0.0,0.30197]
[1777065428704,64.84,77566.3,0.0,0.99806,0.0,0.30129]
[1777065438569,64.84,77567.63,0.0,0.99806,0.0,0.30093]
[1777065440792,64.84,77560.15,0.0,0.99805,0.0,0.30296]
[1777065445825,64.84,77561.59,0.0,0.99805,0.0,0.30256]
[1777065451865,64.84,77562.02,0.0,0.99805,0.0,0.30178]
[1777065456901,64.84,77562.03,0.0,0.99805,0.0,0.30178]
[1777065461936,64.84,77563.13,0.0,0.99806,0.0,0.30148]
[1777065467978,64.84,77563.55,0.0,0.99806,0.0,0.30136]
[1777065473016,64.84,77563.58,0.0,0.99806,0.0,0.30136]
[1777065479061,64.84,77563.21,0.0,0.99806,0.0,0.30146]
[1777065484098,64.84,77561.93,0.0,0.99805,0.0,0.3018]
[1777065489128,64.84,77561.49,0.0,0.99805,0.0,0.30192]
[1777065494163,64.84,77561.31,0.0,0.99805,0.0,0.30197]
[1777065502218,64.84,77560.6,0.0,0.99805,0.0,0.30216]
[1777065509060,64.84,77559.41,0.0,0.99805,0.0,0.30249]
[1777065519132,64.84,77559.4,0.0,0.99805,0.0,0.30182]
[1777065526386,64.84,77559.38,0.0,0.99805,0.0,0.30183]
[1777065530414,64.84,77564.5,0.0,0.99806,0.0,0.30044]
[1777065531421,64.84,77570.91,0.0,0.99808,0.0,0.29871]
[1777065532429,64.84,77573.78,0.0,0.99808,0.0,0.29794]
[1777065537464,64.84,77577.53,0.0,0.99809,0.0,0.29694]
[1777065538471,64.84,77588.78,0.0,0.99811,0.0,0.29394]
[1777065543506,64.84,77591.04,0.0,0.99811,0.0,0.29334]
[1777065549340,64.84,77591.68,0.0,0.99812,0.0,0.29317]
[1777065556599,64.84,77590.23,0.0,0.99811,0.0,0.29356]
[1777065557609,64.84,77596.23,0.0,0.99812,0.0,0.29197]
[1777065562654,64.84,77596.07,0.0,0.99812,0.0,0.29201]
[1777065567693,64.84,77595.8,0.0,0.99812,0.0,0.29208]
[1777065569703,64.84,77587.32,0.0,0.99811,0.0,0.29433]
[1777065574737,64.84,77588.41,0.0,0.99811,0.0,0.29338]
[1777065579775,64.84,77589.01,0.0,0.99812,0.0,0.29322]
[1777065584809,64.84,77591.12,0.0,0.99812,0.0,0.29267]
[1777065589842,64.84,77592.6,0.0,0.99812,0.0,0.29228]
[1777065591856,64.84,77598.28,0.0,0.99813,0.0,0.29078]
[1777065592864,64.84,77602.94,0.0,0.99814,0.0,0.28956]
[1777065599790,64.84,77602.23,0.0,0.99814,0.0,0.28974]
[1777065604948,64.84,77600.76,0.0,0.99814,0.0,0.29013]
[1777065607969,64.84,77595.7,0.0,0.99813,0.0,0.29146]
[1777065613005,64.84,77592.7,0.0,0.99812,0.0,0.29225]
[1777065615023,64.84,77586.92,0.0,0.99811,0.0,0.29378]
[1777065620057,64.84,77583.16,0.0,0.9981,0.0,0.29478]
[1777065625091,64.84,77582.93,0.0,0.9981,0.0,0.29484]
[1777065631134,64.84,77582.36,0.0,0.99811,0.0,0.29433]
[1777065635162,64.84,77571.16,0.0,0.99809,0.0,0.29732]
[1777065636168,64.84,77561.96,0.0,0.99807,0.0,0.2998]
[1777065641204,64.84,77560.54,0.0,0.99806,0.0,0.30018]
[1777065646239,64.84,77562.12,0.0,0.99807,0.0,0.29975]
[1777065651278,64.84,77564.8,0.0,0.99807,0.0,0.29903]
[1777065656311,64.84,77566.27,0.0,0.99808,0.0,0.29863]
[1777065661347,64.84,77567.32,0.0,0.99808,0.0,0.29835]
[1777065666384,64.84,77566.17,0.0,0.99808,0.0,0.29866]
[1777065671420,64.84,77565.03,0.0,0.99807,0.0,0.29897]
[1777065676451,64.84,77565.21,0.0,0.99807,0.0,0.29892]
[1777065686518,64.84,77567.89,0.0,0.99808,0.0,0.2982]
[1777065690549,64.84,77573.12,0.0,0.99809,0.0,0.2968]
[1777065697597,64.84,77575.11,0.0,0.9981,0.0,0.2956]
[1777065703640,64.84,77579.92,0.0,0.99811,0.0,0.29432]
[1777065710569,64.84,77579.9,0.0,0.99811,0.0,0.29433]
[1777065719752,64.84,77581.7,0.0,0.99811,0.0,0.29385]
[1777065730710,64.84,77581.9,0.0,0.99811,0.0,0.2938]
[1777065740780,64.84,77579.91,0.0,0.99811,0.0,0.29433]
[1777065750918,64.84,77578.48,0.0,0.9981,0.0,0.29471]
[1777065760987,64.84,77577.59,0.0,0.99811,0.0,0.29429]
[1777065766080,64.84,77576.55,0.0,0.9981,0.0,0.29456]
[1777065771114,64.84,77576.18,0.0,0.9981,0.0,0.29466]
[1777065778165,64.84,77576.12,0.0,0.9981,0.0,0.29468]
[1777065782191,64.84,77582.79,0.0,0.99812,0.0,0.29291]
[1777065788234,64.84,77586.65,0.0,0.99812,0.0,0.29189]
[1777065797239,64.84,77588.01,0.0,0.99813,0.0,0.29153]
[1777065802329,64.84,77588.01,0.0,0.99813,0.0,0.29153]
[1777065807368,64.84,77592.17,0.0,0.99813,0.0,0.29044]
[1777065815366,64.84,77592.29,0.0,0.99814,0.0,0.28976]
[1777065820460,64.84,77593.92,0.0,0.99814,0.0,0.28933]
[1777065828515,64.84,77593.4,0.0,0.99814,0.0,0.28946]
[1777065838527,64.84,77593.99,0.0,0.99814,0.0,0.28931]
[1777065843630,64.84,77596.48,0.0,0.99815,0.0,0.28866]
[1777065848665,64.84,77598.77,0.0,0.99815,0.0,0.28806]
[1777065854707,64.84,77601.58,0.0,0.99816,0.0,0.28733]
[1777065859742,64.84,77601.06,0.0,0.99815,0.0,0.28747]
[1777065864777,64.84,77601.04,0.0,0.99815,0.0,0.28747]
[1777065869812,64.84,77600.42,0.0,0.99815,0.0,0.28763]
[1777065875855,64.84,77598.35,0.0,0.99815,0.0,0.28753]
[1777065880888,64.84,77598.93,0.0,0.99815,0.0,0.28737]
[1777065885923,64.84,77595.36,0.0,0.99815,0.0,0.28831]
[1777065892907,64.84,77594.29,0.0,0.99815,0.0,0.28858]
[1777065897009,64.84,77625.91,0.0,0.9982,0.0,0.28043]
[1777065901039,64.84,77627.82,0.0,0.99821,0.0,0.27994]
[1777065908012,64.84,77627.14,0.0,0.99821,0.0,0.28012]
[1777065913127,64.84,77626.62,0.0,0.99821,0.0,0.28025]
[1777065914134,64.84,77634.88,0.0,0.99822,0.0,0.27815]
[1777065918083,64.84,77640.67,0.0,0.99823,0.0,0.27669]
[1777065923197,64.84,77640.59,0.0,0.99823,0.0,0.27671]
[1777065925209,64.84,77630.27,0.0,0.99821,0.0,0.27932]
[1777065926216,64.84,77625.34,0.0,0.9982,0.0,0.28057]
[1777065931251,64.84,77623.38,0.0,0.9982,0.0,0.28044]
[1777065936286,64.84,77617.81,0.0,0.99819,0.0,0.28186]
[1777065941321,64.84,77613.92,0.0,0.99819,0.0,0.28286]
[1777065944341,64.84,77607.58,0.0,0.99817,0.0,0.28449]
[1777065949377,64.84,77609.58,0.0,0.99818,0.0,0.28398]
[1777065962468,64.84,77610.46,0.0,0.99818,0.0,0.28375]
[1777065966496,64.84,77603.51,0.0,0.99817,0.0,0.28554]
[1777065977570,64.84,77603.45,0.0,0.99817,0.0,0.28556]
[1777065982609,64.84,77607.61,0.0,0.99817,0.0,0.28448]
[1777065987644,64.84,77609.92,0.0,0.99818,0.0,0.28389]
[1777065992679,64.84,77609.89,0.0,0.99818,0.0,0.28326]
[1777065998720,64.84,77607.88,0.0,0.99818,0.0,0.28377]
[1777066004687,64.84,77607.87,0.0,0.99818,0.0,0.28378]
[1777066009803,64.84,77610.77,0.0,0.99818,0.0,0.28303]
[1777066011817,64.84,77616.27,0.0,0.99819,0.0,0.28162]
[1777066015845,64.84,77621.54,0.0,0.9982,0.0,0.28028]
[1777066020879,64.84,77624.2,0.0,0.99821,0.0,0.2796]
[1777066026924,64.84,77623.49,0.0,0.99821,0.0,0.27978]
[1777066028857,64.84,77617.01,0.0,0.9982,0.0,0.28143]
[1777066034978,64.84,77614.9,0.0,0.99819,0.0,0.28197]
[1777066040015,64.84,77616.23,0.0,0.99819,0.0,0.28163]
[1777066045049,64.84,77612.74,0.0,0.99819,0.0,0.28253]
[1777066050084,64.84,77613.45,0.0,0.99819,0.0,0.28234]
[1777066057134,64.84,77612.97,0.0,0.99819,0.0,0.28183]
[1777066062171,64.84,77614.1,0.0,0.99819,0.0,0.28154]
[1777066067204,64.84,77614.63,0.0,0.9982,0.0,0.28141]
[1777066072239,64.84,77615.1,0.0,0.9982,0.0,0.28129]
[1777066077274,64.84,77616.23,0.0,0.9982,0.0,0.281]
[1777066082310,64.84,77616.82,0.0,0.9982,0.0,0.28085]
[1777066087345,64.84,77616.79,0.0,0.9982,0.0,0.28085]
[1777066101363,64.84,77614.83,0.0,0.9982,0.0,0.28135]
[1777066107485,64.84,77613.55,0.0,0.99819,0.0,0.28168]
[1777066112520,64.84,77614.83,0.0,0.9982,0.0,0.28072]
[1777066119489,64.84,77613.95,0.0,0.9982,0.0,0.28094]
[1777066124603,64.84,77612.9,0.0,0.9982,0.0,0.28121]
[1777066130647,64.84,77614.09,0.0,0.9982,0.0,0.28091]
[1777066137615,64.84,77614.43,0.0,0.9982,0.0,0.28082]
[1777066142731,64.84,77613.79,0.0,0.9982,0.0,0.28099]
[1777066151796,64.84,77613.11,0.0,0.9982,0.0,0.28116]
[1777066156830,64.84,77611.95,0.0,0.99819,0.0,0.28146]
[1777066161864,64.84,77611.62,0.0,0.99819,0.0,0.28154]
[1777066171933,64.84,77611.68,0.0,0.9982,0.0,0.28089]
[1777066176969,64.84,77610.31,0.0,0.9982,0.0,0.28124]
[1777066178983,64.84,77616.66,0.0,0.99821,0.0,0.27962]
[1777066182004,64.84,77619.25,0.0,0.99821,0.0,0.27896]
[1777066187039,64.84,77618.16,0.0,0.99821,0.0,0.27924]
[1777066192074,64.84,77616.72,0.0,0.99821,0.0,0.27961]
[1777066197109,64.84,77612.93,0.0,0.9982,0.0,0.28057]
[1777066202145,64.84,77610.81,0.0,0.9982,0.0,0.28111]
[1777066204158,64.84,77605.65,0.0,0.99819,0.0,0.28243]
[1777066211207,64.84,77605.57,0.0,0.99819,0.0,0.28245]
[1777066216241,64.84,77605.49,0.0,0.99819,0.0,0.28247]
[1777066218255,64.84,77599.88,0.0,0.99818,0.0,0.28392]
[1777066224297,64.84,77598.36,0.0,0.99817,0.0,0.28431]
[1777066236382,64.84,77595.02,0.0,0.99817,0.0,0.28453]
[1777066241417,64.84,77591.3,0.0,0.99816,0.0,0.28549]
[1777066247380,64.84,77590.21,0.0,0.99816,0.0,0.28577]
[1777066252498,64.84,77589.3,0.0,0.99816,0.0,0.28601]
[1777066260470,64.84,77586.62,0.0,0.99816,0.0,0.28671]
[1777066272634,64.84,77587.12,0.0,0.99816,0.0,0.28658]
[1777066277670,64.84,77586.62,0.0,0.99816,0.0,0.28671]
[1777066282704,64.84,77586.31,0.0,0.99816,0.0,0.28679]
[1777066287739,64.84,77586.19,0.0,0.99816,0.0,0.28682]
[1777066293701,64.84,77585.36,0.0,0.99816,0.0,0.28639]
[1777066299831,64.84,77582.09,0.0,0.99815,0.0,0.28724]
[1777066305876,64.84,77582.28,0.0,0.99815,0.0,0.28719]
[1777066310986,64.84,77583.27,0.0,0.99815,0.0,0.28693]
[1777066319043,64.84,77583.76,0.0,0.99815,0.0,0.28681]
[1777066324079,64.84,77583.88,0.0,0.99815,0.0,0.28677]
[1777066329114,64.84,77583.55,0.0,0.99815,0.0,0.28686]
[1777066333151,64.84,77577.12,0.0,0.99814,0.0,0.28854]
[1777066340192,64.84,77577.36,0.0,0.99814,0.0,0.28848]
[1777066346235,64.84,77578.25,0.0,0.99814,0.0,0.28824]
[1777066349255,64.84,77568.62,0.0,0.99813,0.0,0.29077]
[1777066354290,64.84,77563.14,0.0,0.99812,0.0,0.29156]
[1777066363353,64.84,77562.62,0.0,0.99812,0.0,0.2917]
[1777066368388,64.84,77560.24,0.0,0.99811,0.0,0.29233]
[1777066373424,64.84,77563.96,0.0,0.99812,0.0,0.29135]
[1777066379465,64.84,77562.94,0.0,0.99812,0.0,0.29161]
[1777066384502,64.84,77566.65,0.0,0.99813,0.0,0.29064]
[1777066389535,64.84,77569.17,0.0,0.99813,0.0,0.28997]
[1777066395418,64.84,77570.46,0.0,0.99813,0.0,0.28963]
[1777066400613,64.84,77573.88,0.0,0.99814,0.0,0.28874]
[1777066406495,64.84,77574.95,0.0,0.99814,0.0,0.28846]
[1777066412537,64.84,77577.34,0.0,0.99815,0.0,0.28719]
[1777066420752,64.84,77577.61,0.0,0.99815,0.0,0.28711]
[1777066425786,64.84,77582.23,0.0,0.99816,0.0,0.28591]
[1777066431829,64.84,77582.07,0.0,0.99816,0.0,0.28595]
[1777066441899,64.84,77583.2,0.0,0.99816,0.0,0.28566]
[1777066448949,64.84,77583.43,0.0,0.99816,0.0,0.2856]
[1777066453995,64.84,77582.6,0.0,0.99816,0.0,0.28582]
[1777066456010,64.84,77598.56,0.0,0.99819,0.0,0.2817]
[1777066463047,64.84,77601.1,0.0,0.99819,0.0,0.28105]
[1777066466069,64.84,77594.43,0.0,0.99818,0.0,0.28276]
[1777066471106,64.84,77592.93,0.0,0.99818,0.0,0.28251]
[1777066477150,64.84,77591.62,0.0,0.99818,0.0,0.28284]
[1777066483191,64.84,77590.09,0.0,0.99818,0.0,0.28324]
[1777066486213,64.84,77584.82,0.0,0.99817,0.0,0.2846]
[1777066494110,64.84,77584.86,0.0,0.99817,0.0,0.28459]
[1777066501319,64.84,77584.67,0.0,0.99817,0.0,0.28464]
[1777066506353,64.84,77585.17,0.0,0.99817,0.0,0.28451]
[1777066514252,64.84,77585.69,0.0,0.99817,0.0,0.28437]
[1777066520451,64.84,77586.96,0.0,0.99817,0.0,0.28405]
[1777066524480,64.84,77592.69,0.0,0.99818,0.0,0.28257]
[1777066530536,64.84,77587.85,0.0,0.99817,0.0,0.28382]
[1777066531540,64.84,77576.93,0.0,0.99816,0.0,0.286]
[1777066536575,64.84,77576.5,0.0,0.99816,0.0,0.28611]
[1777066537582,64.84,77569.85,0.0,0.99814,0.0,0.28784]
[1777066542616,64.84,77569.52,0.0,0.99814,0.0,0.28793]
[1777066544463,64.84,77569.75,0.0,0.99814,0.0,0.28787]
[1777066552684,64.84,77569.75,0.0,0.99814,0.0,0.28787]
[1777066557724,64.84,77569.36,0.0,0.99814,0.0,0.28797]
[1777066560743,64.84,77564.37,0.0,0.99813,0.0,0.28928]
[1777066568798,64.84,77564.79,0.0,0.99814,0.0,0.28917]
[1777066574673,64.84,77567.9,0.0,0.99814,0.0,0.28835]
[1777066579878,64.84,77567.67,0.0,0.99814,0.0,0.28841]
[1777066584911,64.84,77566.26,0.0,0.99814,0.0,0.28878]
[1777066589950,64.84,77563.62,0.0,0.99813,0.0,0.28948]
[1777066590953,64.84,77548.97,0.0,0.99811,0.0,0.29335]
[1777066595988,64.84,77543.68,0.0,0.9981,0.0,0.2941]
[1777066601035,64.84,77538.17,0.0,0.99809,0.0,0.29557]
[1777066607077,64.84,77535.79,0.0,0.99808,0.0,0.2962]
[1777066610097,64.84,77536.92,0.0,0.99809,0.0,0.2959]
[1777066615134,64.84,77545.43,0.0,0.9981,0.0,0.29363]
[1777066621174,64.84,77546.39,0.0,0.9981,0.0,0.29337]
[1777066626212,64.84,77547.56,0.0,0.99811,0.0,0.29306]
[1777066631244,64.84,77551.03,0.0,0.99811,0.0,0.29214]
[1777066643328,64.84,77552.52,0.0,0.99812,0.0,0.29175]
[1777066646349,64.84,77559.66,0.0,0.99813,0.0,0.28987]
[1777066649370,64.84,77562.54,0.0,0.99814,0.0,0.28911]
[1777066655412,64.84,77563.04,0.0,0.99814,0.0,0.28833]
[1777066660448,64.84,77563.05,0.0,0.99814,0.0,0.28832]
[1777066665482,64.84,77563.81,0.0,0.99814,0.0,0.28813]
[1777066672533,64.84,77564.19,0.0,0.99814,0.0,0.28803]
[1777066677569,64.84,77565.07,0.0,0.99814,0.0,0.2878]
[1777066681597,64.84,77570.36,0.0,0.99815,0.0,0.28642]
[1777066682604,64.84,77577.39,0.0,0.99817,0.0,0.28459]
[1777066683612,64.84,77576.57,0.0,0.99817,0.0,0.2848]
[1777066690660,64.84,77578.99,0.0,0.99817,0.0,0.28418]
[1777066695695,64.84,77579.21,0.0,0.99817,0.0,0.28412]
[1777066699723,64.84,77583.25,0.0,0.99818,0.0,0.28308]
[1777066705592,64.84,77584.75,0.0,0.99818,0.0,0.28269]
[1777066710800,64.84,77586.78,0.0,0.99818,0.0,0.28217]
[1777066715835,64.84,77587.71,0.0,0.99819,0.0,0.28129]
[1777066720869,64.84,77589.56,0.0,0.99819,0.0,0.28082]
[1777066725906,64.84,77587.52,0.0,0.99819,0.0,0.28134]
[1777066730940,64.84,77588.8,0.0,0.99819,0.0,0.28101]
[1777066737990,64.84,77589.33,0.0,0.99819,0.0,0.28088]
[1777066745872,64.84,77590.11,0.0,0.99819,0.0,0.28068]
[1777066754103,64.84,77590.78,0.0,0.9982,0.0,0.28051]
[1777066759137,64.84,77594.52,0.0,0.9982,0.0,0.27955]
[1777066765180,64.84,77593.62,0.0,0.9982,0.0,0.27978]
[1777066771224,64.84,77593.75,0.0,0.99821,0.0,0.27911]
[1777066777268,64.84,77594.29,0.0,0.99821,0.0,0.27898]
[1777066783309,64.84,77594.48,0.0,0.99821,0.0,0.27893]
[1777066788343,64.84,77588.96,0.0,0.9982,0.0,0.28034]
[1777066793377,64.84,77583.91,0.0,0.99819,0.0,0.28163]
[1777066798413,64.84,77581.95,0.0,0.99818,0.0,0.28213]
[1777066806292,64.84,77581.93,0.0,0.99818,0.0,0.28214]
[1777066816544,64.84,77580.33,0.0,0.99818,0.0,0.28255]
[1777066818567,64.84,77574.5,0.0,0.99817,0.0,0.28405]
[1777066822585,64.84,77568.74,0.0,0.99816,0.0,0.28554]
[1777066823590,64.84,77565.02,0.0,0.99815,0.0,0.28651]
[1777066826615,64.84,77549.01,0.0,0.99812,0.0,0.29071]
[1777066827622,64.84,77548.57,0.0,0.99812,0.0,0.29083]
[1777066832657,64.84,77549.77,0.0,0.99813,0.0,0.28986]
[1777066837691,64.84,77550.17,0.0,0.99813,0.0,0.28975]
[1777066842728,64.84,77549.64,0.0,0.99813,0.0,0.28989]
[1777066843736,64.84,77555.81,0.0,0.99814,0.0,0.28827]
[1777066844742,64.84,77559.77,0.0,0.99815,0.0,0.28723]
[1777066849776,64.84,77560.18,0.0,0.99815,0.0,0.28713]
[1777066854812,64.84,77561.16,0.0,0.99815,0.0,0.28687]
[1777066855818,64.84,77567.14,0.0,0.99816,0.0,0.28531]
[1777066859850,64.84,77572.94,0.0,0.99817,0.0,0.28381]
[1777066865894,64.84,77577.74,0.0,0.99818,0.0,0.28257]
[1777066876787,64.84,77583.06,0.0,0.99819,0.0,0.28121]
[1777066878979,64.84,77589.72,0.0,0.9982,0.0,0.27951]
[1777066887035,64.84,77590.16,0.0,0.9982,0.0,0.27939]
[1777066891063,64.84,77598.24,0.0,0.99822,0.0,0.27671]
[1777066896098,64.84,77599.69,0.0,0.99822,0.0,0.27635]
[1777066904155,64.84,77600.7,0.0,0.99823,0.0,0.27609]
[1777066909189,64.84,77600.81,0.0,0.99823,0.0,0.27606]
[1777066917068,64.84,77602.11,0.0,0.99823,0.0,0.27574]
[1777066927138,64.84,77603.29,0.0,0.99823,0.0,0.27544]
[1777066932351,64.84,77603.4,0.0,0.99823,0.0,0.27541]
[1777066938396,64.84,77603.08,0.0,0.99823,0.0,0.27549]
[1777066943431,64.84,77600.23,0.0,0.99823,0.0,0.27621]
[1777066948466,64.84,77598.93,0.0,0.99822,0.0,0.27654]
[1777066954507,64.84,77597.9,0.0,0.99822,0.0,0.27617]
[1777066959542,64.84,77594.9,0.0,0.99822,0.0,0.27692]
[1777066966592,64.84,77593.44,0.0,0.99822,0.0,0.27729]
[1777066971627,64.84,77592.22,0.0,0.99821,0.0,0.2776]
[1777066977492,64.84,77590.65,0.0,0.99821,0.0,0.278]
[1777066983710,64.84,77589.81,0.0,0.99821,0.0,0.27821]
[1777066988746,64.84,77582.05,0.0,0.9982,0.0,0.28019]
[1777066993780,64.84,77581.07,0.0,0.99819,0.0,0.28044]
[1777067000834,64.84,77576.13,0.0,0.99819,0.0,0.28171]
[1777067002859,64.84,77570.56,0.0,0.99817,0.0,0.28314]
[1777067006872,64.84,77564.44,0.0,0.99816,0.0,0.28472]
[1777067014928,64.84,77562.26,0.0,0.99816,0.0,0.28464]
[1777067019963,64.84,77563.5,0.0,0.99817,0.0,0.28432]
[1777067024998,64.84,77565.1,0.0,0.99817,0.0,0.28391]
[1777067030033,64.84,77570.45,0.0,0.99818,0.0,0.28253]
[1777067033054,64.84,77575.53,0.0,0.99819,0.0,0.28122]
[1777067036074,64.84,77569.87,0.0,0.99818,0.0,0.28268]
[1777067041109,64.84,77565.78,0.0,0.99817,0.0,0.28373]
[1777067045138,64.84,77559.82,0.0,0.99816,0.0,0.28528]
[1777067050174,64.84,77558.91,0.0,0.99816,0.0,0.28551]
[1777067055209,64.84,77572.97,0.0,0.99818,0.0,0.28188]
[1777067056216,64.84,77582.21,0.0,0.9982,0.0,0.27951]
[1777067061251,64.84,77588.74,0.0,0.99821,0.0,0.27785]
[1777067067293,64.84,77592.03,0.0,0.99822,0.0,0.27702]
[1777067073337,64.84,77595.74,0.0,0.99823,0.0,0.27545]
[1777067078222,64.84,77603.0,0.0,0.99824,0.0,0.27363]
[1777067082397,64.84,77611.13,0.0,0.99826,0.0,0.2716]
[1777067086426,64.84,77617.87,0.0,0.99827,0.0,0.26993]
[1777067088292,64.84,77610.74,0.0,0.99826,0.0,0.2717]
[1777067092469,64.84,77607.95,0.0,0.99825,0.0,0.27239]
[1777067096498,64.84,77573.63,0.0,0.99819,0.0,0.28107]
[1777067097504,64.84,77565.29,0.0,0.99817,0.0,0.28322]
[1777067103548,64.84,77561.35,0.0,0.99817,0.0,0.28423]
[1777067108583,64.84,77558.99,0.0,0.99816,0.0,0.28485]
[1777067114630,64.84,77556.33,0.0,0.99816,0.0,0.28554]
[1777067121672,64.84,77553.71,0.0,0.99815,0.0,0.28622]
[1777067126707,64.84,77551.74,0.0,0.99815,0.0,0.28673]
[1777067131742,64.84,77551.06,0.0,0.99815,0.0,0.28626]
[1777067136776,64.84,77550.18,0.0,0.99815,0.0,0.28649]
[1777067140805,64.84,77565.74,0.0,0.99818,0.0,0.28246]
[1777067141815,64.84,77572.95,0.0,0.99819,0.0,0.28061]
[1777067142819,64.84,77572.6,0.0,0.99819,0.0,0.2807]
[1777067147855,64.84,77573.88,0.0,0.99819,0.0,0.28037]
[1777067150875,64.84,77568.65,0.0,0.99818,0.0,0.28171]
[1777067153898,64.84,77563.73,0.0,0.99817,0.0,0.28298]
[1777067158931,64.84,77561.34,0.0,0.99817,0.0,0.28359]
[1777067163966,64.84,77555.11,0.0,0.99816,0.0,0.28521]
[1777067169001,64.84,77552.87,0.0,0.99815,0.0,0.28579]
[1777067174036,64.84,77550.15,0.0,0.99815,0.0,0.2865]
[1777067179070,64.84,77545.08,0.0,0.99814,0.0,0.28782]
[1777067184106,64.84,77541.27,0.0,0.99813,0.0,0.28882]
[1777067189141,64.84,77541.77,0.0,0.99813,0.0,0.28869]
[1777067194177,64.84,77538.2,0.0,0.99813,0.0,0.28898]
[1777067199210,64.84,77536.05,0.0,0.99813,0.0,0.28954]
[1777067204246,64.84,77535.82,0.0,0.99813,0.0,0.2896]
[1777067209281,64.84,77535.07,0.0,0.99812,0.0,0.2898]
[1777067214315,64.84,77534.28,0.0,0.99812,0.0,0.29001]
[1777067219350,64.84,77533.07,0.0,0.99812,0.0,0.29033]
[1777067226399,64.84,77533.11,0.0,0.99812,0.0,0.29032]
[1777067232442,64.84,77533.49,0.0,0.99812,0.0,0.29022]
[1777067239350,64.84,77534.44,0.0,0.99812,0.0,0.28997]
[1777067244525,64.84,77534.43,0.0,0.99812,0.0,0.28997]
[1777067249562,64.84,77535.68,0.0,0.99813,0.0,0.28964]
[1777067254597,64.84,77535.74,0.0,0.99813,0.0,0.28897]
[1777067260638,64.84,77535.83,0.0,0.99813,0.0,0.28895]
[1777067265674,64.84,77537.58,0.0,0.99813,0.0,0.28849]
[1777067270710,64.84,77543.15,0.0,0.99814,0.0,0.28703]
[1777067271718,64.84,77553.06,0.0,0.99816,0.0,0.28445]
[1777067276753,64.84,77555.88,0.0,0.99817,0.0,0.28372]
[1777067281788,64.84,77549.34,0.0,0.99816,0.0,0.28541]
[1777067283802,64.84,77542.75,0.0,0.99814,0.0,0.28713]
[1777067289845,64.84,77539.55,0.0,0.99814,0.0,0.28797]
[1777067294879,64.84,77541.62,0.0,0.99814,0.0,0.28743]
[1777067299915,64.84,77540.91,0.0,0.99814,0.0,0.28761]
[1777067304956,64.84,77540.13,0.0,0.99814,0.0,0.28782]
[1777067309992,64.84,77539.83,0.0,0.99814,0.0,0.2879]
[1777067315031,64.84,77540.58,0.0,0.99814,0.0,0.28705]
[1777067320068,64.84,77541.22,0.0,0.99814,0.0,0.28688]
[1777067325103,64.84,77541.11,0.0,0.99814,0.0,0.28691]
[1777067330149,64.84,77541.49,0.0,0.99815,0.0,0.28681]
[1777067340052,64.84,77541.05,0.0,0.99814,0.0,0.28693]
[1777067345244,64.84,77541.85,0.0,0.99815,0.0,0.28672]
[1777067353300,64.84,77543.61,0.0,0.99815,0.0,0.28626]
[1777067358336,64.84,77542.43,0.0,0.99815,0.0,0.28657]
[1777067363372,64.84,77541.99,0.0,0.99815,0.0,0.28668]
[1777067370263,64.84,77541.85,0.0,0.99815,0.0,0.28672]
[1777067377469,64.84,77541.47,0.0,0.99815,0.0,0.28617]
[1777067382504,64.84,77542.8,0.0,0.99815,0.0,0.28582]
[1777067387541,64.84,77546.97,0.0,0.99816,0.0,0.28473]
[1777067392573,64.84,77549.03,0.0,0.99816,0.0,0.2842]
[1777067397609,64.84,77549.23,0.0,0.99816,0.0,0.28415]
[1777067402648,64.84,77550.58,0.0,0.99817,0.0,0.2838]
[1777067407684,64.84,77553.84,0.0,0.99817,0.0,0.28296]
[1777067412721,64.84,77546.83,0.0,0.99816,0.0,0.28477]
[1777067417754,64.84,77546.47,0.0,0.99816,0.0,0.28486]
[1777067422789,64.84,77544.1,0.0,0.99815,0.0,0.28548]
[1777067430853,64.84,77543.79,0.0,0.99815,0.0,0.28556]
[1777067436889,64.84,77544.8,0.0,0.99816,0.0,0.28465]
[1777067441926,64.84,77543.17,0.0,0.99816,0.0,0.28507]
[1777067446960,64.84,77542.63,0.0,0.99816,0.0,0.28521]
[1777067458038,64.84,77542.31,0.0,0.99815,0.0,0.2853]
[1777067467104,64.84,77541.57,0.0,0.99815,0.0,0.28549]
[1777067473146,64.84,77541.29,0.0,0.99815,0.0,0.28556]
[1777067481203,64.84,77541.02,0.0,0.99815,0.0,0.28563]
[1777067486238,64.84,77546.56,0.0,0.99816,0.0,0.28419]
[1777067491277,64.84,77556.45,0.0,0.99819,0.0,0.281]
[1777067496311,64.84,77558.15,0.0,0.99819,0.0,0.28056]
[1777067503359,64.84,77559.54,0.0,0.99819,0.0,0.28021]
[1777067508393,64.84,77562.82,0.0,0.9982,0.0,0.27937]
[1777067514435,64.84,77563.57,0.0,0.9982,0.0,0.27918]
[1777067519470,64.84,77564.96,0.0,0.9982,0.0,0.27882]
[1777067525513,64.84,77566.18,0.0,0.9982,0.0,0.27851]
[1777067530549,64.84,77566.61,0.0,0.9982,0.0,0.2784]
[1777067535584,64.84,77567.43,0.0,0.99821,0.0,0.27819]
[1777067540619,64.84,77570.01,0.0,0.99821,0.0,0.27754]
[1777067551527,64.84,77569.41,0.0,0.99821,0.0,0.27705]
[1777067556731,64.84,77567.58,0.0,0.99821,0.0,0.27752]
[1777067561766,64.84,77566.08,0.0,0.99821,0.0,0.2779]
[1777067566801,64.84,77562.53,0.0,0.9982,0.0,0.2788]
[1777067575863,64.84,77559.15,0.0,0.99819,0.0,0.27967]
[1777067581737,64.84,77558.76,0.0,0.99819,0.0,0.27977]
[1777067586941,64.84,77556.07,0.0,0.99819,0.0,0.28046]
[1777067588955,64.84,77549.13,0.0,0.99818,0.0,0.28224]
[1777067591807,64.84,77541.55,0.0,0.99816,0.0,0.2842]
[1777067597012,64.84,77543.44,0.0,0.99817,0.0,0.28371]
[1777067600033,64.84,77548.5,0.0,0.99817,0.0,0.2824]
[1777067606076,64.84,77551.28,0.0,0.99818,0.0,0.28169]
[1777067612121,64.84,77553.74,0.0,0.99819,0.0,0.28041]
[1777067617154,64.84,77554.21,0.0,0.99819,0.0,0.28029]
[1777067622189,64.84,77556.69,0.0,0.99819,0.0,0.27966]
[1777067627223,64.84,77557.14,0.0,0.99819,0.0,0.27954]
[1777067632259,64.84,77560.46,0.0,0.9982,0.0,0.27869]
[1777067637294,64.84,77561.15,0.0,0.9982,0.0,0.27852]
[1777067644344,64.84,77561.4,0.0,0.9982,0.0,0.27845]
[1777067652229,64.84,77563.05,0.0,0.99821,0.0,0.27803]
[1777067657435,64.84,77564.32,0.0,0.99821,0.0,0.27771]
[1777067663477,64.84,77559.66,0.0,0.9982,0.0,0.2789]
[1777067668512,64.84,77562.32,0.0,0.9982,0.0,0.27822]
[1777067678579,64.84,77562.36,0.0,0.99821,0.0,0.27757]
[1777067683618,64.84,77562.84,0.0,0.99821,0.0,0.27745]
[1777067688653,64.84,77564.06,0.0,0.99821,0.0,0.27714]
[1777067693687,64.84,77559.22,0.0,0.9982,0.0,0.27837]
[1777067698723,64.84,77557.28,0.0,0.9982,0.0,0.27887]
[1777067703762,64.84,77554.29,0.0,0.99819,0.0,0.27963]
[1777067704763,64.84,77548.11,0.0,0.99818,0.0,0.28122]
[1777067710806,64.84,77542.97,0.0,0.99817,0.0,0.28254]
[1777067714834,64.84,77553.28,0.0,0.99819,0.0,0.27989]
[1777067716848,64.84,77558.35,0.0,0.9982,0.0,0.27859]
[1777067721882,64.84,77560.76,0.0,0.99821,0.0,0.27798]
[1777067726918,64.84,77561.14,0.0,0.99821,0.0,0.27788]
[1777067732794,64.84,77559.69,0.0,0.99821,0.0,0.27762]
[1777067737995,64.84,77560.39,0.0,0.99821,0.0,0.27744]
[1777067743032,64.84,77559.66,0.0,0.99821,0.0,0.27762]
[1777067748067,64.84,77559.87,0.0,0.99821,0.0,0.27757]
[1777067755117,64.84,77556.33,0.0,0.9982,0.0,0.27847]
[1777067763004,64.84,77555.94,0.0,0.9982,0.0,0.27857]
[1777067769216,64.84,77556.19,0.0,0.9982,0.0,0.27851]
[1777067774248,64.84,77556.44,0.0,0.9982,0.0,0.27844]
[1777067778277,64.84,77561.88,0.0,0.99821,0.0,0.27706]
[1777067783311,64.84,77564.86,0.0,0.99822,0.0,0.27631]
[1777067787340,64.84,77570.7,0.0,0.99823,0.0,0.27483]
[1777067792376,64.84,77570.81,0.0,0.99823,0.0,0.27417]
[1777067797412,64.84,77568.12,0.0,0.99823,0.0,0.27485]
[1777067803284,64.84,77566.69,0.0,0.99822,0.0,0.27521]
[1777067810498,64.84,77566.69,0.0,0.99822,0.0,0.27521]
[1777067815537,64.84,77568.33,0.0,0.99823,0.0,0.2748]
[1777067822585,64.84,77569.76,0.0,0.99823,0.0,0.27444]
[1777067828628,64.84,77571.45,0.0,0.99823,0.0,0.27401]
[1777067838697,64.84,77574.19,0.0,0.99824,0.0,0.27332]
[1777067845746,64.84,77574.48,0.0,0.99824,0.0,0.27325]
[1777067850783,64.84,77574.28,0.0,0.99824,0.0,0.2733]
[1777067856824,64.84,77574.34,0.0,0.99824,0.0,0.27266]
[1777067863710,64.84,77574.24,0.0,0.99824,0.0,0.27268]
[1777067870929,64.84,77574.02,0.0,0.99824,0.0,0.27274]
[1777067875965,64.84,77574.76,0.0,0.99824,0.0,0.27255]
[1777067883013,64.84,77575.03,0.0,0.99824,0.0,0.27248]
[1777067891069,64.84,77574.97,0.0,0.99824,0.0,0.2725]
[1777067901139,64.84,77574.86,0.0,0.99824,0.0,0.27253]
[1777067906175,64.84,77574.58,0.0,0.99824,0.0,0.2726]
[1777067914061,64.84,77574.49,0.0,0.99825,0.0,0.27199]
[1777067919265,64.84,77574.17,0.0,0.99825,0.0,0.27207]
[1777067925307,64.84,77573.7,0.0,0.99824,0.0,0.27219]
[1777067930344,64.84,77569.74,0.0,0.99824,0.0,0.27318]
[1777067935376,64.84,77566.93,0.0,0.99823,0.0,0.27389]
[1777067941418,64.84,77566.52,0.0,0.99823,0.0,0.27399]
[1777067946455,64.84,77561.68,0.0,0.99822,0.0,0.27521]
[1777067949476,64.84,77555.99,0.0,0.99821,0.0,0.27665]
[1777067954343,64.84,77550.31,0.0,0.9982,0.0,0.27809]
[1777067959552,64.84,77546.2,0.0,0.99819,0.0,0.27914]
[1777067960552,64.84,77537.67,0.0,0.99818,0.0,0.28133]
[1777067961559,64.84,77525.27,0.0,0.99816,0.0,0.28454]
[1777067966594,64.84,77523.71,0.0,0.99815,0.0,0.28495]
[1777067972636,64.84,77524.75,0.0,0.99816,0.0,0.28403]
[1777067977671,64.84,77523.31,0.0,0.99816,0.0,0.2844]
[1777067984558,64.84,77520.73,0.0,0.99815,0.0,0.28507]
[1777067989756,64.84,77519.82,0.0,0.99815,0.0,0.28531]
[1777067992777,64.84,77513.68,0.0,0.99814,0.0,0.28692]
[1777067997813,64.84,77510.23,0.0,0.99813,0.0,0.28782]
[1777068002847,64.84,77511.47,0.0,0.99813,0.0,0.2875]
[1777068004701,64.84,77506.46,0.0,0.99812,0.0,0.28881]
[1777068011912,64.84,77506.58,0.0,0.99812,0.0,0.28878]
[1777068017955,64.84,77508.11,0.0,0.99813,0.0,0.28838]
[1777068022990,64.84,77500.68,0.0,0.99811,0.0,0.29034]
[1777068023997,64.84,77490.56,0.0,0.99809,0.0,0.29303]
[1777068025004,64.84,77489.11,0.0,0.99809,0.0,0.29342]
[1777068030040,64.84,77491.24,0.0,0.99809,0.0,0.29285]
[1777068036086,64.84,77492.22,0.0,0.9981,0.0,0.29193]
[1777068045147,64.84,77496.28,0.0,0.99811,0.0,0.29085]
[1777068046153,64.84,77507.7,0.0,0.99813,0.0,0.28783]
[1777068047159,64.84,77511.1,0.0,0.99814,0.0,0.28694]
[1777068052194,64.84,77512.74,0.0,0.99814,0.0,0.28651]
[1777068057229,64.84,77515.6,0.0,0.99815,0.0,0.28576]
[1777068059244,64.84,77523.23,0.0,0.99816,0.0,0.28377]
[1777068062321,64.84,77531.24,0.0,0.99818,0.0,0.2817]
[1777068065299,64.84,77538.71,0.0,0.99819,0.0,0.27978]
[1777068066300,64.84,77541.55,0.0,0.99819,0.0,0.27905]
[1777068071332,64.84,77541.31,0.0,0.99819,0.0,0.27911]
[1777068076369,64.84,77539.8,0.0,0.99819,0.0,0.2795]
[1777068078384,64.84,77534.66,0.0,0.99818,0.0,0.28082]
[1777068080397,64.84,77526.84,0.0,0.99817,0.0,0.28284]
[1777068082411,64.84,77525.03,0.0,0.99816,0.0,0.28331]
[1777068087446,64.84,77521.71,0.0,0.99816,0.0,0.28417]
[1777068092481,64.84,77519.9,0.0,0.99816,0.0,0.28399]
[1777068094495,64.84,77525.2,0.0,0.99817,0.0,0.28262]
[1777068099529,64.84,77525.29,0.0,0.99817,0.0,0.28259]
[1777068100538,64.84,77539.15,0.0,0.99819,0.0,0.27903]
[1777068105572,64.84,77536.62,0.0,0.99819,0.0,0.27967]
[1777068110607,64.84,77533.2,0.0,0.99818,0.0,0.28055]
[1777068115641,64.84,77533.88,0.0,0.99818,0.0,0.28038]
[1777068120676,64.84,77534.1,0.0,0.99818,0.0,0.28032]
[1777068125713,64.84,77533.28,0.0,0.99818,0.0,0.28053]
[1777068130748,64.84,77532.82,0.0,0.99818,0.0,0.28065]
[1777068132761,64.84,77527.3,0.0,0.99817,0.0,0.28207]
[1777068138803,64.84,77527.12,0.0,0.99817,0.0,0.28212]
[1777068143837,64.84,77528.5,0.0,0.99817,0.0,0.28176]
[1777068146860,64.84,77536.02,0.0,0.99819,0.0,0.27983]
[1777068149880,64.84,77538.01,0.0,0.99819,0.0,0.27932]
[1777068154916,64.84,77532.86,0.0,0.99819,0.0,0.28]
[1777068160958,64.84,77535.28,0.0,0.99819,0.0,0.27938]
[1777068165993,64.84,77536.73,0.0,0.99819,0.0,0.27901]
[1777068171073,64.84,77532.14,0.0,0.99819,0.0,0.28018]
[1777068172043,64.84,77529.22,0.0,0.99818,0.0,0.28093]
[1777068174053,64.84,77527.89,0.0,0.99818,0.0,0.28128]
[1777068179084,64.84,77530.72,0.0,0.99818,0.0,0.28055]
[1777068183113,64.84,77537.59,0.0,0.9982,0.0,0.27879]
[1777068188148,64.84,77536.65,0.0,0.99819,0.0,0.27903]
[1777068193184,64.84,77539.3,0.0,0.9982,0.0,0.27835]
[1777068198217,64.84,77543.37,0.0,0.99821,0.0,0.27731]
[1777068203259,64.84,77542.52,0.0,0.9982,0.0,0.27753]
[1777068205267,64.84,77548.14,0.0,0.99821,0.0,0.2761]
[1777068211312,64.84,77544.81,0.0,0.99821,0.0,0.27631]
[1777068214331,64.84,77554.29,0.0,0.99823,0.0,0.27391]
[1777068215338,64.84,77562.1,0.0,0.99824,0.0,0.27195]
[1777068216344,64.84,77565.22,0.0,0.99825,0.0,0.27117]
[1777068221380,64.84,77574.32,0.0,0.99827,0.0,0.26891]
[1777068223394,64.84,77577.4,0.0,0.99827,0.0,0.26815]
[1777068232457,64.84,77575.06,0.0,0.99827,0.0,0.26873]
[1777068237493,64.84,77581.52,0.0,0.99828,0.0,0.26713]
[1777068242527,64.84,77578.65,0.0,0.99827,0.0,0.26784]
[1777068248569,64.84,77577.78,0.0,0.99827,0.0,0.26806]
[1777068253606,64.84,77578.88,0.0,0.99827,0.0,0.26779]
[1777068258640,64.84,77576.82,0.0,0.99827,0.0,0.26829]
[1777068263676,64.84,77578.03,0.0,0.99827,0.0,0.26799]
[1777068268710,64.84,77579.95,0.0,0.99828,0.0,0.26752]
[1777068270727,64.84,77575.09,0.0,0.99827,0.0,0.26872]
[1777068274752,64.84,77570.64,0.0,0.99826,0.0,0.2692]
[1777068279793,64.84,77568.97,0.0,0.99826,0.0,0.26962]
[1777068282809,64.84,77558.6,0.0,0.99824,0.0,0.2722]
[1777068283816,64.84,77558.2,0.0,0.99824,0.0,0.2723]
[1777068289858,64.84,77553.74,0.0,0.99823,0.0,0.27342]
[1777068296758,64.84,77552.56,0.0,0.99823,0.0,0.27372]
[1777068301942,64.84,77552.74,0.0,0.99823,0.0,0.27367]
[1777068306977,64.84,77553.39,0.0,0.99823,0.0,0.27351]
[1777068311008,64.84,77558.45,0.0,0.99824,0.0,0.27224]
[1777068313021,64.84,77561.65,0.0,0.99825,0.0,0.27144]
[1777068318055,64.84,77559.69,0.0,0.99824,0.0,0.27193]
[1777068322083,64.84,77563.42,0.0,0.99825,0.0,0.271]
[1777068327118,64.84,77559.09,0.0,0.99824,0.0,0.27208]
[1777068332155,64.84,77558.36,0.0,0.99825,0.0,0.27163]
[1777068337189,64.84,77561.36,0.0,0.99825,0.0,0.27088]
[1777068342225,64.84,77560.86,0.0,0.99825,0.0,0.27101]
[1777068347261,64.84,77560.49,0.0,0.99825,0.0,0.2711]
[1777068352294,64.84,77561.63,0.0,0.99825,0.0,0.27082]
[1777068357350,64.84,77559.78,0.0,0.99825,0.0,0.27128]
[1777068359351,64.84,77551.15,0.0,0.99823,0.0,0.27344]
[1777068360360,64.84,77547.53,0.0,0.99823,0.0,0.27435]
[1777068363375,64.84,77544.69,0.0,0.99822,0.0,0.27507]
[1777068368412,64.84,77543.24,0.0,0.99822,0.0,0.27544]
[1777068373456,64.84,77541.99,0.0,0.99822,0.0,0.27575]
[1777068379489,64.84,77542.36,0.0,0.99822,0.0,0.27566]
[1777068380495,64.84,77551.97,0.0,0.99823,0.0,0.27323]
[1777068381502,64.84,77556.88,0.0,0.99824,0.0,0.272]
[1777068386537,64.84,77556.25,0.0,0.99824,0.0,0.27216]
[1777068394593,64.84,77557.8,0.0,0.99825,0.0,0.27114]
[1777068399628,64.84,77554.49,0.0,0.99824,0.0,0.27197]
[1777068404663,64.84,77557.87,0.0,0.99825,0.0,0.27113]
[1777068409698,64.84,77559.22,0.0,0.99825,0.0,0.27079]
[1777068414737,64.84,77559.48,0.0,0.99825,0.0,0.27073]
[1777068418781,64.84,77568.27,0.0,0.99827,0.0,0.26854]
[1777068419767,64.84,77566.9,0.0,0.99826,0.0,0.26888]
[1777068422792,64.84,77571.96,0.0,0.99827,0.0,0.26763]
[1777068427827,64.84,77571.87,0.0,0.99827,0.0,0.26765]
[1777068435879,64.84,77570.81,0.0,0.99827,0.0,0.26791]
[1777068440915,64.84,77568.79,0.0,0.99827,0.0,0.26841]
[1777068445951,64.84,77568.92,0.0,0.99827,0.0,0.26838]
[1777068452999,64.84,77570.32,0.0,0.99827,0.0,0.26741]
[1777068458033,64.84,77569.66,0.0,0.99827,0.0,0.26758]
[1777068463068,64.84,77569.81,0.0,0.99827,0.0,0.26754]
[1777068468104,64.84,77572.6,0.0,0.99828,0.0,0.26685]
[1777068474146,64.84,77571.64,0.0,0.99828,0.0,0.26709]
[1777068480195,64.84,77571.16,0.0,0.99828,0.0,0.26721]
[1777068484218,64.84,77576.43,0.0,0.99829,0.0,0.26591]
[1777068489252,64.84,77575.73,0.0,0.99828,0.0,0.26608]
[1777068494287,64.84,77573.49,0.0,0.99828,0.0,0.26663]
[1777068499321,64.84,77569.87,0.0,0.99827,0.0,0.26753]
[1777068504358,64.84,77568.26,0.0,0.99827,0.0,0.26792]
[1777068510400,64.84,77567.04,0.0,0.99827,0.0,0.26822]
[1777068515435,64.84,77564.67,0.0,0.99827,0.0,0.26819]
[1777068520469,64.84,77561.7,0.0,0.99826,0.0,0.26892]
[1777068525505,64.84,77558.5,0.0,0.99826,0.0,0.26972]
[1777068534570,64.84,77558.2,0.0,0.99826,0.0,0.26979]
[1777068539604,64.84,77555.16,0.0,0.99825,0.0,0.27055]
[1777068544663,64.84,77554.68,0.0,0.99825,0.0,0.27067]
[1777068549695,64.84,77553.19,0.0,0.99825,0.0,0.27104]
[1777068555737,64.84,77552.87,0.0,0.99825,0.0,0.27112]
[1777068561780,64.84,77552.56,0.0,0.99825,0.0,0.2712]
[1777068564800,64.84,77557.57,0.0,0.99826,0.0,0.26995]
[1777068566815,64.84,77558.99,0.0,0.99826,0.0,0.2696]
[1777068570845,64.84,77563.34,0.0,0.99827,0.0,0.26852]
[1777068575880,64.84,77554.21,0.0,0.99825,0.0,0.27016]
[1777068576887,64.84,77552.64,0.0,0.99825,0.0,0.27055]
[1777068584945,64.84,77551.51,0.0,0.99825,0.0,0.27083]
[1777068592998,64.84,77551.98,0.0,0.99825,0.0,0.27072]
[1777068598910,64.84,77514.9,0.0,0.99818,0.0,0.28011]
[1777068600049,64.84,77515.14,0.0,0.99818,0.0,0.28005]
[1777068605087,64.84,77516.8,0.0,0.99819,0.0,0.27962]
[1777068615155,64.84,77518.95,0.0,0.99819,0.0,0.27907]
[1777068620189,64.84,77521.83,0.0,0.99819,0.0,0.27833]
[1777068625225,64.84,77524.67,0.0,0.9982,0.0,0.27761]
[1777068630259,64.84,77528.1,0.0,0.99821,0.0,0.27673]
[1777068635322,64.84,77534.64,0.0,0.99822,0.0,0.27444]
[1777068640330,64.84,77536.77,0.0,0.99823,0.0,0.2739]
[1777068642346,64.84,77531.62,0.0,0.99822,0.0,0.2752]
[1777068647378,64.84,77528.13,0.0,0.99821,0.0,0.27609]
[1777068653420,64.84,77528.56,0.0,0.99821,0.0,0.27598]
[1777068658458,64.84,77530.81,0.0,0.99822,0.0,0.27541]
[1777068664499,64.84,77530.35,0.0,0.99821,0.0,0.27552]
[1777068672554,64.84,77529.81,0.0,0.99821,0.0,0.27566]
[1777068675574,64.84,77539.83,0.0,0.99823,0.0,0.27313]
[1777068676581,64.84,77540.9,0.0,0.99823,0.0,0.27286]
[1777068684637,64.84,77540.71,0.0,0.99823,0.0,0.27291]
[1777068692693,64.84,77541.64,0.0,0.99824,0.0,0.27204]
[1777068697728,64.84,77540.37,0.0,0.99824,0.0,0.27236]
[1777068703770,64.84,77538.74,0.0,0.99823,0.0,0.27277]
[1777068708815,64.84,77542.09,0.0,0.99824,0.0,0.27193]
[1777068713845,64.84,77543.48,0.0,0.99824,0.0,0.27158]
[1777068716865,64.84,77550.3,0.0,0.99825,0.0,0.26988]
[1777068719752,64.84,77545.0,0.0,0.99824,0.0,0.2712]
[1777068724927,64.84,77544.16,0.0,0.99824,0.0,0.27141]
[1777068729958,64.84,77545.71,0.0,0.99825,0.0,0.27103]
[1777068736001,64.84,77547.75,0.0,0.99825,0.0,0.27052]
[1777068741036,64.84,77547.76,0.0,0.99825,0.0,0.27051]
[1777068746071,64.84,77547.65,0.0,0.99825,0.0,0.27054]
[1777068749094,64.84,77554.04,0.0,0.99826,0.0,0.26895]
[1777068752113,64.84,77556.16,0.0,0.99827,0.0,0.2678]
[1777068757148,64.84,77552.63,0.0,0.99826,0.0,0.26868]
[1777068762183,64.84,77552.79,0.0,0.99826,0.0,0.26864]
[1777068770104,64.84,77552.76,0.0,0.99826,0.0,0.26864]
[1777068775276,64.84,77554.32,0.0,0.99827,0.0,0.26826]
[1777068778299,64.84,77557.12,0.0,0.99827,0.0,0.26756]
[1777068784340,64.84,77556.43,0.0,0.99827,0.0,0.26774]
[1777068789374,64.84,77555.82,0.0,0.99827,0.0,0.26789]
[1777068794412,64.84,77555.84,0.0,0.99827,0.0,0.26788]
[1777068799444,64.84,77552.2,0.0,0.99826,0.0,0.26878]
[1777068804479,64.84,77553.06,0.0,0.99826,0.0,0.26857]
[1777068810385,64.84,77552.83,0.0,0.99826,0.0,0.26863]
[1777068815558,64.84,77553.85,0.0,0.99827,0.0,0.26775]
[1777068824620,64.84,77554.1,0.0,0.99827,0.0,0.26769]
[1777068829655,64.84,77555.92,0.0,0.99827,0.0,0.26724]
[1777068834692,64.84,77555.93,0.0,0.99827,0.0,0.26724]
[1777068840597,64.84,77555.63,0.0,0.99827,0.0,0.26731]
[1777068846775,64.84,77556.67,0.0,0.99827,0.0,0.26705]
[1777068853824,64.84,77555.76,0.0,0.99827,0.0,0.26728]
[1777068858859,64.84,77554.45,0.0,0.99827,0.0,0.2676]
[1777068864900,64.84,77556.57,0.0,0.99827,0.0,0.26708]
[1777068867922,64.84,77566.09,0.0,0.99829,0.0,0.26474]
[1777068868929,64.84,77571.25,0.0,0.9983,0.0,0.26348]
[1777068876985,64.84,77572.82,0.0,0.99831,0.0,0.26248]
[1777068882020,64.84,77574.16,0.0,0.99831,0.0,0.26216]
[1777068887055,64.84,77574.9,0.0,0.99831,0.0,0.26198]
[1777068891087,64.84,77581.34,0.0,0.99832,0.0,0.26042]
[1777068897125,64.84,77585.58,0.0,0.99833,0.0,0.2594]
[1777068902161,64.84,77588.64,0.0,0.99833,0.0,0.25866]
[1777068907196,64.84,77585.19,0.0,0.99833,0.0,0.25949]
[1777068914245,64.84,77584.78,0.0,0.99833,0.0,0.25959]
[1777068919286,64.84,77582.88,0.0,0.99832,0.0,0.26005]
[1777068924315,64.84,77580.37,0.0,0.99832,0.0,0.26065]
[1777068931242,64.84,77580.42,0.0,0.99832,0.0,0.26003]
[1777068937406,64.84,77580.15,0.0,0.99832,0.0,0.2601]
[1777068942441,64.84,77579.3,0.0,0.99832,0.0,0.2603]
[1777068944454,64.84,77584.48,0.0,0.99833,0.0,0.25905]
[1777068946469,64.84,77587.37,0.0,0.99834,0.0,0.25836]
[1777068951504,64.84,77586.22,0.0,0.99833,0.0,0.25864]
[1777068956539,64.84,77584.83,0.0,0.99833,0.0,0.25897]
[1777068961573,64.84,77585.49,0.0,0.99833,0.0,0.25881]
[1777068964594,64.84,77578.27,0.0,0.99832,0.0,0.26055]
[1777068969630,64.84,77578.78,0.0,0.99832,0.0,0.26043]
[1777068974664,64.84,77582.14,0.0,0.99833,0.0,0.25962]
[1777068981594,64.84,77582.41,0.0,0.99833,0.0,0.25955]
[1777068987758,64.84,77582.91,0.0,0.99833,0.0,0.25943]
[1777068992793,64.84,77581.38,0.0,0.99833,0.0,0.25919]
[1777069001857,64.84,77579.47,0.0,0.99833,0.0,0.25965]
[1777069006891,64.84,77575.94,0.0,0.99832,0.0,0.2605]
[1777069011930,64.84,77576.22,0.0,0.99832,0.0,0.26043]
[1777069016961,64.84,77577.71,0.0,0.99832,0.0,0.26007]
[1777069021997,64.84,77577.57,0.0,0.99832,0.0,0.26011]
[1777069031062,64.84,77577.48,0.0,0.99832,0.0,0.26013]
[1777069039118,64.84,77577.52,0.0,0.99832,0.0,0.26012]
[1777069045162,64.84,77575.88,0.0,0.99832,0.0,0.26052]
[1777069050198,64.84,77577.84,0.0,0.99832,0.0,0.26004]
[1777069055233,64.84,77576.46,0.0,0.99832,0.0,0.25977]
[1777069060268,64.84,77576.53,0.0,0.99832,0.0,0.25975]
[1777069065303,64.84,77575.55,0.0,0.99832,0.0,0.25999]
[1777069072229,64.84,77576.29,0.0,0.99832,0.0,0.25981]
[1777069077386,64.84,77577.73,0.0,0.99833,0.0,0.25946]
[1777069083429,64.84,77577.84,0.0,0.99833,0.0,0.25943]
[1777069088464,64.84,77576.95,0.0,0.99832,0.0,0.25965]
[1777069095512,64.84,77575.98,0.0,0.99832,0.0,0.25988]
[1777069102440,64.84,77576.2,0.0,0.99832,0.0,0.25983]
[1777069107601,64.84,77576.2,0.0,0.99832,0.0,0.25983]
[1777069112643,64.84,77576.44,0.0,0.99833,0.0,0.25916]
[1777069117673,64.84,77578.18,0.0,0.99833,0.0,0.25874]
[1777069122709,64.84,77578.55,0.0,0.99833,0.0,0.25866]
[1777069127744,64.84,77578.51,0.0,0.99833,0.0,0.25867]
[1777069138821,64.84,77578.62,0.0,0.99833,0.0,0.25864]
[1777069144863,64.84,77578.94,0.0,0.99833,0.0,0.25856]
[1777069149898,64.84,77579.19,0.0,0.99833,0.0,0.2585]
[1777069156948,64.84,77578.09,0.0,0.99833,0.0,0.25877]
[1777069161983,64.84,77576.95,0.0,0.99833,0.0,0.25904]
[1777069167017,64.84,77573.42,0.0,0.99832,0.0,0.25989]
[1777069172932,64.84,77571.54,0.0,0.99832,0.0,0.25973]
[1777069178095,64.84,77570.22,0.0,0.99832,0.0,0.26005]
[1777069182123,64.84,77575.87,0.0,0.99833,0.0,0.25869]
[1777069187158,64.84,77580.93,0.0,0.99834,0.0,0.25748]
[1777069193072,64.84,77581.45,0.0,0.99834,0.0,0.25735]
[1777069198242,64.84,77580.99,0.0,0.99834,0.0,0.25746]
[1777069202271,64.84,77586.32,0.0,0.99835,0.0,0.25619]
[1777069207315,64.84,77586.01,0.0,0.99835,0.0,0.25627]
[1777069213213,64.84,77585.16,0.0,0.99835,0.0,0.25647]
[1777069220398,64.84,77585.05,0.0,0.99835,0.0,0.25649]
[1777069227449,64.84,77587.21,0.0,0.99835,0.0,0.25598]
[1777069230468,64.84,77593.37,0.0,0.99836,0.0,0.25452]
[1777069238529,64.84,77593.71,0.0,0.99837,0.0,0.25384]
[1777069240544,64.84,77586.35,0.0,0.99835,0.0,0.25558]
[1777069241549,64.84,77585.79,0.0,0.99835,0.0,0.25572]
[1777069246583,64.84,77585.34,0.0,0.99835,0.0,0.25582]
[1777069251621,64.84,77569.22,0.0,0.99832,0.0,0.25968]
[1777069254641,64.84,77562.21,0.0,0.99831,0.0,0.26138]
[1777069260684,64.84,77563.71,0.0,0.99831,0.0,0.26101]
[1777069273635,64.84,77563.0,0.0,0.99831,0.0,0.26119]
[1777069278833,64.84,77562.37,0.0,0.99831,0.0,0.26134]
[1777069283864,64.84,77558.23,0.0,0.9983,0.0,0.26234]
[1777069288900,64.84,77556.68,0.0,0.9983,0.0,0.26272]
[1777069295950,64.84,77556.71,0.0,0.99831,0.0,0.2621]
[1777069303845,64.84,77557.56,0.0,0.99831,0.0,0.26189]
[1777069308034,64.84,77565.96,0.0,0.99832,0.0,0.25986]
[1777069314081,64.84,77569.63,0.0,0.99833,0.0,0.25897]
[1777069317100,64.84,77564.68,0.0,0.99832,0.0,0.26017]
[1777069322136,64.84,77561.09,0.0,0.99831,0.0,0.26103]
[1777069327171,64.84,77560.97,0.0,0.99831,0.0,0.26106]
[1777069332206,64.84,77562.56,0.0,0.99832,0.0,0.26068]
[1777069337241,64.84,77561.66,0.0,0.99831,0.0,0.2609]
[1777069342276,64.84,77561.13,0.0,0.99831,0.0,0.26103]
[1777069347311,64.84,77560.71,0.0,0.99831,0.0,0.26113]
[1777069352346,64.84,77557.95,0.0,0.99831,0.0,0.26118]
[1777069357381,64.84,77557.87,0.0,0.99831,0.0,0.2612]
[1777069363423,64.84,77558.03,0.0,0.99831,0.0,0.26116]
[1777069368457,64.84,77560.32,0.0,0.99832,0.0,0.26061]
[1777069373493,64.84,77564.25,0.0,0.99832,0.0,0.25966]
[1777069378529,64.84,77564.07,0.0,0.99832,0.0,0.2597]
[1777069383564,64.84,77560.28,0.0,0.99832,0.0,0.26062]
[1777069384571,64.84,77554.39,0.0,0.99831,0.0,0.26205]
[1777069385580,64.84,77554.37,0.0,0.99831,0.0,0.26205]
[1777069390612,64.84,77555.44,0.0,0.99831,0.0,0.26179]
[1777069395650,64.84,77553.87,0.0,0.9983,0.0,0.26217]
[1777069400683,64.84,77555.25,0.0,0.99831,0.0,0.26184]
[1777069405717,64.84,77555.2,0.0,0.99831,0.0,0.26185]
[1777069410755,64.84,77557.1,0.0,0.99831,0.0,0.26139]
[1777069415788,64.84,77558.3,0.0,0.99832,0.0,0.26049]
[1777069420825,64.84,77558.39,0.0,0.99832,0.0,0.26046]
[1777069425858,64.84,77558.42,0.0,0.99832,0.0,0.26046]
[1777069430893,64.84,77558.71,0.0,0.99832,0.0,0.26039]
[1777069435928,64.84,77557.8,0.0,0.99831,0.0,0.26061]
[1777069440962,64.84,77557.81,0.0,0.99831,0.0,0.2606]
[1777069447005,64.84,77557.9,0.0,0.99832,0.0,0.26058]
[1777069449020,64.84,77565.84,0.0,0.99833,0.0,0.25867]
[1777069453049,64.84,77570.5,0.0,0.99834,0.0,0.25755]
[1777069458085,64.84,77573.39,0.0,0.99834,0.0,0.25686]
[1777069464126,64.84,77573.49,0.0,0.99834,0.0,0.25683]
[1777069467147,64.84,77566.93,0.0,0.99833,0.0,0.25841]
[1777069472181,64.84,77566.12,0.0,0.99833,0.0,0.25799]
[1777069477224,64.84,77565.68,0.0,0.99833,0.0,0.2581]
[1777069482253,64.84,77559.07,0.0,0.99832,0.0,0.25969]
[1777069487289,64.84,77557.83,0.0,0.99832,0.0,0.25999]
[1777069493334,64.84,77557.55,0.0,0.99832,0.0,0.26005]
[1777069499373,64.84,77553.9,0.0,0.99831,0.0,0.26094]
[1777069505414,64.84,77554.47,0.0,0.99831,0.0,0.2608]
[1777069510465,64.84,77555.25,0.0,0.99831,0.0,0.26061]
[1777069518519,64.84,77555.51,0.0,0.99831,0.0,0.26055]
[1777069524562,64.84,77556.33,0.0,0.99832,0.0,0.26035]
[1777069529596,64.84,77556.51,0.0,0.99832,0.0,0.26031]
[1777069535493,64.84,77556.72,0.0,0.99832,0.0,0.25964]
[1777069539667,64.84,77550.7,0.0,0.99831,0.0,0.2611]
[1777069543694,64.84,77544.86,0.0,0.9983,0.0,0.26252]
[1777069547723,64.84,77539.04,0.0,0.99829,0.0,0.26394]
[1777069548730,64.84,77539.21,0.0,0.99829,0.0,0.2639]
[1777069553766,64.84,77541.84,0.0,0.99829,0.0,0.26326]
[1777069559807,64.84,77541.89,0.0,0.99829,0.0,0.26324]
[1777069564842,64.84,77541.99,0.0,0.9983,0.0,0.26322]
[1777069571891,64.84,77540.83,0.0,0.99829,0.0,0.2635]
[1777069576929,64.84,77541.91,0.0,0.99829,0.0,0.26324]
[1777069582012,64.84,77553.49,0.0,0.99832,0.0,0.26042]
[1777069582981,64.84,77551.37,0.0,0.99831,0.0,0.26094]
[1777069588016,64.84,77547.03,0.0,0.9983,0.0,0.26199]
[1777069593057,64.84,77552.59,0.0,0.99832,0.0,0.26003]
[1777069595071,64.84,77543.27,0.0,0.9983,0.0,0.26229]
[1777069596073,64.84,77542.39,0.0,0.9983,0.0,0.2625]
[1777069601108,64.84,77543.56,0.0,0.9983,0.0,0.26222]
[1777069607152,64.84,77544.41,0.0,0.9983,0.0,0.26201]
[1777069612188,64.84,77545.66,0.0,0.99831,0.0,0.26171]
[1777069617223,64.84,77549.96,0.0,0.99831,0.0,0.26066]
[1777069622257,64.84,77550.21,0.0,0.99831,0.0,0.2606]
[1777069627292,64.84,77550.64,0.0,0.99831,0.0,0.2605]
[1777069632328,64.84,77550.21,0.0,0.99831,0.0,0.2606]
[1777069637363,64.84,77550.11,0.0,0.99831,0.0,0.26063]
[1777069642401,64.84,77550.41,0.0,0.99831,0.0,0.26056]
[1777069649448,64.84,77550.91,0.0,0.99831,0.0,0.26043]
[1777069654484,64.84,77551.34,0.0,0.99832,0.0,0.25972]
[1777069659518,64.84,77551.15,0.0,0.99832,0.0,0.25976]
[1777069666408,64.84,77551.18,0.0,0.99832,0.0,0.25976]
[1777069671603,64.84,77550.85,0.0,0.99832,0.0,0.25984]
[1777069676638,64.84,77549.7,0.0,0.99832,0.0,0.26011]
[1777069681673,64.84,77549.8,0.0,0.99832,0.0,0.26009]
[1777069687715,64.84,77549.97,0.0,0.99832,0.0,0.26005]
[1777069692752,64.84,77550.25,0.0,0.99832,0.0,0.25998]
[1777069699803,64.84,77547.75,0.0,0.99831,0.0,0.26059]
[1777069706688,64.84,77548.05,0.0,0.99831,0.0,0.26051]
[1777069713897,64.84,77548.18,0.0,0.99832,0.0,0.25987]
[1777069718932,64.84,77548.53,0.0,0.99832,0.0,0.25978]
[1777069723967,64.84,77548.5,0.0,0.99832,0.0,0.25979]
[1777069729001,64.84,77549.16,0.0,0.99832,0.0,0.25963]
[1777069736062,64.84,77549.27,0.0,0.99832,0.0,0.25961]
[1777069741097,64.84,77548.76,0.0,0.99832,0.0,0.25973]
[1777069746968,64.84,77549.4,0.0,0.99832,0.0,0.25957]
[1777069752177,64.84,77549.33,0.0,0.99832,0.0,0.25959]
[1777069767108,64.84,77549.96,0.0,0.99832,0.0,0.25944]
[1777069777181,64.84,77549.9,0.0,0.99832,0.0,0.25884]
[1777069780374,64.84,77540.72,0.0,0.99831,0.0,0.26106]
[1777069781381,64.84,77535.83,0.0,0.9983,0.0,0.26225]
[1777069787252,64.84,77533.45,0.0,0.9983,0.0,0.26283]
[1777069797324,64.84,77533.23,0.0,0.9983,0.0,0.26289]
[1777069807392,64.84,77533.2,0.0,0.9983,0.0,0.26289]
[1777069814612,64.84,77533.91,0.0,0.9983,0.0,0.26272]
[1777069823676,64.84,77533.87,0.0,0.9983,0.0,0.26273]
[1777069828710,64.84,77530.51,0.0,0.99829,0.0,0.26355]
[1777069834753,64.84,77532.19,0.0,0.9983,0.0,0.26252]
[1777069842811,64.84,77532.91,0.0,0.9983,0.0,0.26235]
[1777069847844,64.84,77528.29,0.0,0.99829,0.0,0.26347]
[1777069852898,64.84,77526.42,0.0,0.99829,0.0,0.26393]
[1777069854901,64.84,77519.89,0.0,0.99828,0.0,0.26554]
[1777069859933,64.84,77519.13,0.0,0.99827,0.0,0.26573]
[1777069864971,64.84,77519.66,0.0,0.99828,0.0,0.26559]
[1777069870008,64.84,77519.97,0.0,0.99828,0.0,0.26552]
[1777069875039,64.84,77514.98,0.0,0.99827,0.0,0.26675]
[1777069881081,64.84,77511.28,0.0,0.99826,0.0,0.26767]
[1777069884101,64.84,77505.97,0.0,0.99825,0.0,0.26899]
[1777069889137,64.84,77502.0,0.0,0.99824,0.0,0.26998]
[1777069895180,64.84,77501.51,0.0,0.99825,0.0,0.26947]
[1777069900216,64.84,77498.19,0.0,0.99824,0.0,0.2703]
[1777069905255,64.84,77495.06,0.0,0.99823,0.0,0.27109]
[1777069907265,64.84,77488.27,0.0,0.99822,0.0,0.2728]
[1777069912302,64.84,77486.11,0.0,0.99822,0.0,0.27334]
[1777069917336,64.84,77482.61,0.0,0.99821,0.0,0.27423]
[1777069920357,64.84,77476.67,0.0,0.9982,0.0,0.27574]
[1777069921364,64.84,77473.69,0.0,0.9982,0.0,0.2765]
[1777069928413,64.84,77474.77,0.0,0.9982,0.0,0.27623]
[1777069933450,64.84,77474.76,0.0,0.9982,0.0,0.27623]
[1777069938312,64.84,77468.85,0.0,0.99819,0.0,0.27774]
[1777069940499,64.84,77467.1,0.0,0.99818,0.0,0.27819]
[1777069945531,64.84,77470.56,0.0,0.99819,0.0,0.2773]
[1777069950567,64.84,77458.96,0.0,0.99817,0.0,0.28029]
[1777069955601,64.84,77457.01,0.0,0.99817,0.0,0.28014]
[1777069960636,64.84,77455.11,0.0,0.99816,0.0,0.28064]
[1777069965672,64.84,77454.0,0.0,0.99816,0.0,0.28092]
[1777069970714,64.84,77454.22,0.0,0.99816,0.0,0.28087]
[1777069975742,64.84,77453.4,0.0,0.99816,0.0,0.28108]
[1777069980777,64.84,77457.09,0.0,0.99817,0.0,0.28012]
[1777069985812,64.84,77458.75,0.0,0.99817,0.0,0.27969]
[1777069990847,64.84,77460.63,0.0,0.99818,0.0,0.27921]
[1777069991854,64.84,77447.01,0.0,0.99815,0.0,0.28274]
[1777069992860,64.84,77446.72,0.0,0.99815,0.0,0.28282]
[1777069997896,64.84,77447.64,0.0,0.99815,0.0,0.28258]
[1777070000916,64.84,77455.71,0.0,0.99817,0.0,0.28048]
[1777070001926,64.84,77457.97,0.0,0.99817,0.0,0.2799]
[1777070006961,64.84,77459.67,0.0,0.99817,0.0,0.27946]
[1777070008976,64.84,77454.55,0.0,0.99816,0.0,0.28078]
[1777070014010,64.84,77455.48,0.0,0.99817,0.0,0.27989]
[1777070019047,64.84,77455.72,0.0,0.99817,0.0,0.27983]
[1777070024081,64.84,77457.58,0.0,0.99817,0.0,0.27935]
[1777070030123,64.84,77457.93,0.0,0.99817,0.0,0.27926]
[1777070035158,64.84,77455.82,0.0,0.99817,0.0,0.2798]
[1777070040199,64.84,77455.16,0.0,0.99817,0.0,0.27997]
[1777070045229,64.84,77452.48,0.0,0.99816,0.0,0.28067]
[1777070053285,64.84,77454.0,0.0,0.99817,0.0,0.28027]
[1777070058320,64.84,77454.16,0.0,0.99817,0.0,0.28023]
[1777070063355,64.84,77454.38,0.0,0.99817,0.0,0.28017]
[1777070069228,64.84,77454.37,0.0,0.99817,0.0,0.28018]
[1777070074432,64.84,77454.39,0.0,0.99817,0.0,0.27952]
[1777070085509,64.84,77454.16,0.0,0.99817,0.0,0.27958]
[1777070091551,64.84,77449.67,0.0,0.99816,0.0,0.28074]
[1777070097592,64.84,77450.54,0.0,0.99816,0.0,0.28052]
[1777070102627,64.84,77452.72,0.0,0.99817,0.0,0.27995]
[1777070109510,64.84,77453.34,0.0,0.99817,0.0,0.27979]
[1777070112698,64.84,77461.05,0.0,0.99818,0.0,0.2778]
[1777070119580,64.84,77463.05,0.0,0.99819,0.0,0.27729]
[1777070124783,64.84,77465.77,0.0,0.99819,0.0,0.27659]
[1777070129819,64.84,77471.29,0.0,0.9982,0.0,0.27519]
[1777070136865,64.84,77475.56,0.0,0.99822,0.0,0.27346]
[1777070141903,64.84,77478.02,0.0,0.99822,0.0,0.27284]
[1777070146939,64.84,77481.53,0.0,0.99823,0.0,0.27195]
[1777070151971,64.84,77477.48,0.0,0.99822,0.0,0.27297]
[1777070157006,64.84,77475.63,0.0,0.99822,0.0,0.27344]
[1777070159020,64.84,77468.81,0.0,0.9982,0.0,0.27517]
[1777070161036,64.84,77464.03,0.0,0.99819,0.0,0.27639]
[1777070167080,64.84,77463.14,0.0,0.99819,0.0,0.27662]
[1777070172113,64.84,77462.84,0.0,0.99819,0.0,0.2767]
[1777070177147,64.84,77463.0,0.0,0.99819,0.0,0.27666]
[1777070182182,64.84,77459.01,0.0,0.99818,0.0,0.27768]
[1777070187219,64.84,77457.69,0.0,0.99818,0.0,0.27802]
[1777070192252,64.84,77454.02,0.0,0.99818,0.0,0.27832]
[1777070197286,64.84,77454.62,0.0,0.99818,0.0,0.27816]
[1777070202324,64.84,77454.52,0.0,0.99818,0.0,0.27819]
[1777070207361,64.84,77452.81,0.0,0.99818,0.0,0.27863]
[1777070213400,64.84,77452.33,0.0,0.99818,0.0,0.27875]
[1777070218435,64.84,77452.0,0.0,0.99818,0.0,0.27884]
[1777070223469,64.84,77452.04,0.0,0.99818,0.0,0.27883]
[1777070228504,64.84,77453.34,0.0,0.99818,0.0,0.27849]
[1777070235555,64.84,77452.8,0.0,0.99818,0.0,0.27863]
[1777070238575,64.84,77458.38,0.0,0.99819,0.0,0.2772]
[1777070243610,64.84,77459.66,0.0,0.99819,0.0,0.27687]
[1777070246631,64.84,77467.53,0.0,0.9982,0.0,0.27486]
[1777070247638,64.84,77469.03,0.0,0.99821,0.0,0.27448]
[1777070252673,64.84,77470.33,0.0,0.99821,0.0,0.27351]
[1777070257708,64.84,77471.71,0.0,0.99822,0.0,0.27316]
[1777070265764,64.84,77471.92,0.0,0.99822,0.0,0.2731]
[1777070274828,64.84,77472.81,0.0,0.99822,0.0,0.27288]
[1777070280710,64.84,77468.15,0.0,0.99821,0.0,0.27406]
[1777070285903,64.84,77467.82,0.0,0.99821,0.0,0.27414]
[1777070287919,64.84,77458.51,0.0,0.99819,0.0,0.27652]
[1777070292954,64.84,77457.49,0.0,0.99819,0.0,0.27678]
[1777070297988,64.84,77456.97,0.0,0.99819,0.0,0.27691]
[1777070303023,64.84,77456.98,0.0,0.99819,0.0,0.27691]
[1777070308058,64.84,77457.32,0.0,0.99819,0.0,0.27682]
[1777070318125,64.84,77458.42,0.0,0.9982,0.0,0.27589]
[1777070321150,64.84,77453.54,0.0,0.99819,0.0,0.27714]
[1777070326184,64.84,77437.44,0.0,0.99816,0.0,0.2813]
[1777070327190,64.84,77431.25,0.0,0.99814,0.0,0.28292]
[1777070328197,64.84,77429.7,0.0,0.99814,0.0,0.28332]
[1777070333241,64.84,77428.52,0.0,0.99814,0.0,0.28363]
[1777070336264,64.84,77416.18,0.0,0.99812,0.0,0.28688]
[1777070337270,64.84,77408.74,0.0,0.9981,0.0,0.28886]
[1777070338277,64.84,77403.42,0.0,0.99809,0.0,0.29028]
[1777070339284,64.84,77388.38,0.0,0.99806,0.0,0.29432]
[1777070340302,64.84,77383.63,0.0,0.99805,0.0,0.29561]
[1777070341302,64.84,77372.13,0.0,0.99803,0.0,0.29875]
[1777070342314,64.84,77369.38,0.0,0.99802,0.0,0.29951]
[1777070344320,64.84,77365.09,0.0,0.99801,0.0,0.30069]
[1777070347346,64.84,77293.27,0.0,0.99786,0.0,0.3211]
[1777070348349,64.84,77293.27,0.0,0.99786,0.0,0.3211]
[1777070349356,64.84,77285.81,0.0,0.99785,0.0,0.32329]
[1777070350364,64.84,77285.96,0.0,0.99785,0.0,0.32324]
[1777070351371,64.84,77292.99,0.0,0.99786,0.0,0.32118]
[1777070352378,64.84,77297.18,0.0,0.99787,0.0,0.31996]
[1777070357413,64.84,77290.56,0.0,0.99786,0.0,0.32189]
[1777070360433,64.84,77296.98,0.0,0.99787,0.0,0.32002]
[1777070365468,64.84,77297.45,0.0,0.99787,0.0,0.31988]
[1777070370503,64.84,77301.62,0.0,0.99788,0.0,0.31866]
[1777070375538,64.84,77307.37,0.0,0.9979,0.0,0.31628]
[1777070379566,64.84,77255.9,0.0,0.99779,0.0,0.33145]
[1777070380573,64.84,77243.53,0.0,0.99776,0.0,0.3352]
[1777070382597,64.84,77256.28,0.0,0.99779,0.0,0.33134]
[1777070383596,64.84,77262.18,0.0,0.9978,0.0,0.32957]
[1777070384603,64.84,77274.4,0.0,0.99783,0.0,0.32593]
[1777070385611,64.84,77275.13,0.0,0.99783,0.0,0.32571]
[1777070390646,64.84,77280.76,0.0,0.99784,0.0,0.32405]
[1777070394674,64.84,77286.59,0.0,0.99785,0.0,0.32233]
[1777070399709,64.84,77283.88,0.0,0.99785,0.0,0.32313]
[1777070404745,64.84,77319.24,0.0,0.99792,0.0,0.31287]
[1777070405756,64.84,77327.46,0.0,0.99794,0.0,0.31053]
[1777070406766,64.84,77331.31,0.0,0.99795,0.0,0.30943]
[1777070408777,64.84,77336.89,0.0,0.99796,0.0,0.30786]
[1777070413809,64.84,77337.28,0.0,0.99796,0.0,0.30775]
[1777070415828,64.84,77321.99,0.0,0.99793,0.0,0.31208]
[1777070416830,64.84,77314.24,0.0,0.99791,0.0,0.3143]
[1777070417838,64.84,77312.73,0.0,0.99791,0.0,0.31474]
[1777070419850,64.84,77304.92,0.0,0.99789,0.0,0.31699]
[1777070420857,64.84,77309.8,0.0,0.9979,0.0,0.31558]
[1777070424885,64.84,77310.98,0.0,0.99791,0.0,0.31524]
[1777070429923,64.84,77313.45,0.0,0.99791,0.0,0.31453]
[1777070434959,64.84,77313.09,0.0,0.99792,0.0,0.31392]
[1777070438983,64.84,77310.43,0.0,0.99791,0.0,0.31468]
[1777070443011,64.84,77316.08,0.0,0.99792,0.0,0.31306]
[1777070448048,64.84,77319.95,0.0,0.99793,0.0,0.31195]
[1777070453086,64.84,77321.33,0.0,0.99793,0.0,0.31156]
[1777070458119,64.84,77323.28,0.0,0.99794,0.0,0.31101]
[1777070463156,64.84,77322.14,0.0,0.99793,0.0,0.31133]
[1777070468187,64.84,77319.85,0.0,0.99793,0.0,0.31198]
[1777070473224,64.84,77317.72,0.0,0.99792,0.0,0.31259]
[1777070478259,64.84,77316.95,0.0,0.99792,0.0,0.31281]
[1777070483295,64.84,77308.62,0.0,0.99791,0.0,0.3152]
[1777070488328,64.84,77311.04,0.0,0.99791,0.0,0.31451]
[1777070493363,64.84,77311.09,0.0,0.99792,0.0,0.31378]
[1777070498398,64.84,77314.22,0.0,0.99792,0.0,0.31288]
[1777070503432,64.84,77313.28,0.0,0.99792,0.0,0.31315]
[1777070508467,64.84,77312.35,0.0,0.99792,0.0,0.31342]
[1777070513503,64.84,77311.45,0.0,0.99792,0.0,0.31367]
[1777070515519,64.84,77318.0,0.0,0.99793,0.0,0.3118]
[1777070518537,64.84,77329.52,0.0,0.99795,0.0,0.30853]
[1777070519545,64.84,77318.51,0.0,0.99793,0.0,0.31165]
[1777070520552,64.84,77317.25,0.0,0.99793,0.0,0.31201]
[1777070525589,64.84,77321.38,0.0,0.99794,0.0,0.31084]
[1777070530622,64.84,77321.34,0.0,0.99794,0.0,0.31085]
[1777070536664,64.84,77321.83,0.0,0.99794,0.0,0.31071]
[1777070542580,64.84,77324.74,0.0,0.99794,0.0,0.30988]
[1777070548748,64.84,77326.36,0.0,0.99795,0.0,0.30942]
[1777070562720,64.84,77328.11,0.0,0.99796,0.0,0.30822]
[1777070567883,64.84,77329.88,0.0,0.99796,0.0,0.30772]
[1777070572918,64.84,77330.38,0.0,0.99796,0.0,0.30758]
[1777070574931,64.84,77324.48,0.0,0.99795,0.0,0.30925]
[1777070579967,64.84,77322.11,0.0,0.99794,0.0,0.30992]
[1777070585002,64.84,77321.4,0.0,0.99794,0.0,0.31012]
[1777070590036,64.84,77318.9,0.0,0.99794,0.0,0.31083]
[1777070595071,64.84,77317.34,0.0,0.99793,0.0,0.31128]
[1777070600111,64.84,77315.0,0.0,0.99793,0.0,0.31195]
[1777070607158,64.84,77314.53,0.0,0.99793,0.0,0.31208]
[1777070612193,64.84,77313.16,0.0,0.99793,0.0,0.31176]
[1777070617229,64.84,77314.99,0.0,0.99793,0.0,0.31124]
[1777070623142,64.84,77316.9,0.0,0.99794,0.0,0.31069]
[1777070628305,64.84,77315.91,0.0,0.99794,0.0,0.31098]
[1777070630319,64.84,77308.58,0.0,0.99792,0.0,0.31307]
[1777070633212,64.84,77303.06,0.0,0.99791,0.0,0.31465]
[1777070638375,64.84,77300.55,0.0,0.9979,0.0,0.31538]
[1777070643411,64.84,77299.61,0.0,0.9979,0.0,0.31565]
[1777070649457,64.84,77297.74,0.0,0.9979,0.0,0.31619]
[1777070654487,64.84,77299.35,0.0,0.9979,0.0,0.31572]
[1777070663552,64.84,77295.67,0.0,0.99789,0.0,0.31679]
[1777070665564,64.84,77289.31,0.0,0.99788,0.0,0.31863]
[1777070670599,64.84,77288.08,0.0,0.99788,0.0,0.31899]
[1777070675635,64.84,77286.93,0.0,0.99788,0.0,0.3186]
[1777070680668,64.84,77288.59,0.0,0.99788,0.0,0.31812]
[1777070685706,64.84,77290.53,0.0,0.99789,0.0,0.31755]
[1777070692762,64.84,77289.07,0.0,0.99788,0.0,0.31798]
[1777070693762,64.84,77277.87,0.0,0.99786,0.0,0.32125]
[1777070694768,64.84,77278.27,0.0,0.99786,0.0,0.32113]
[1777070699804,64.84,77279.45,0.0,0.99786,0.0,0.32078]
[1777070702823,64.84,77287.71,0.0,0.99788,0.0,0.31837]
[1777070704838,64.84,77298.52,0.0,0.9979,0.0,0.31524]
[1777070705845,64.84,77314.9,0.0,0.99794,0.0,0.31055]
[1777070706852,64.84,77315.03,0.0,0.99794,0.0,0.31052]
[1777070708866,64.84,77309.67,0.0,0.99793,0.0,0.31204]
[1777070709873,64.84,77306.86,0.0,0.99792,0.0,0.31285]
[1777070712894,64.84,77302.44,0.0,0.99791,0.0,0.31412]
[1777070713902,64.84,77296.28,0.0,0.9979,0.0,0.31589]
[1777070714908,64.84,77296.82,0.0,0.9979,0.0,0.31573]
[1777070719943,64.84,77301.07,0.0,0.99791,0.0,0.31451]
[1777070724977,64.84,77302.52,0.0,0.99791,0.0,0.31409]
[1777070732027,64.84,77301.87,0.0,0.99791,0.0,0.31356]
[1777070739076,64.84,77301.09,0.0,0.99791,0.0,0.31379]
[1777070744113,64.84,77295.39,0.0,0.9979,0.0,0.31543]
[1777070749146,64.84,77295.15,0.0,0.9979,0.0,0.3155]
[1777070762234,64.84,77295.9,0.0,0.9979,0.0,0.31528]
[1777070767275,64.84,77300.37,0.0,0.99791,0.0,0.31399]
[1777070768278,64.84,77309.02,0.0,0.99793,0.0,0.31152]
[1777070770293,64.84,77324.92,0.0,0.99796,0.0,0.30701]
[1777070771299,64.84,77327.03,0.0,0.99797,0.0,0.30642]
[1777070776336,64.84,77329.2,0.0,0.99797,0.0,0.30581]
[1777070779357,64.84,77337.41,0.0,0.99799,0.0,0.30351]
[1777070784396,64.84,77348.54,0.0,0.99801,0.0,0.30042]
[1777070789427,64.84,77349.35,0.0,0.99801,0.0,0.3002]
[1777070790441,64.84,77359.84,0.0,0.99803,0.0,0.29732]
[1777070795477,64.84,77354.61,0.0,0.99803,0.0,0.29806]
[1777070800504,64.84,77349.48,0.0,0.99802,0.0,0.29947]
[1777070805541,64.84,77348.58,0.0,0.99802,0.0,0.29972]
[1777070806547,64.84,77355.11,0.0,0.99803,0.0,0.29793]
[1777070807554,64.84,77362.14,0.0,0.99804,0.0,0.296]
[1777070810576,64.84,77367.33,0.0,0.99805,0.0,0.29459]
[1777070815610,64.84,77369.2,0.0,0.99806,0.0,0.29408]
[1777070820647,64.84,77373.33,0.0,0.99807,0.0,0.29297]
[1777070822662,64.84,77357.96,0.0,0.99804,0.0,0.29714]
[1777070824561,64.84,77352.9,0.0,0.99803,0.0,0.29853]
[1777070829710,64.84,77330.83,0.0,0.99798,0.0,0.30465]
[1777070835752,64.84,77328.19,0.0,0.99797,0.0,0.30539]
[1777070840789,64.84,77329.74,0.0,0.99798,0.0,0.30496]
[1777070848847,64.84,77335.5,0.0,0.99799,0.0,0.30335]
[1777070852871,64.84,77352.07,0.0,0.99803,0.0,0.29807]
[1777070853877,64.84,77355.53,0.0,0.99804,0.0,0.29712]
[1777070858913,64.84,77355.4,0.0,0.99803,0.0,0.29716]
[1777070860927,64.84,77350.25,0.0,0.99802,0.0,0.29857]
[1777070865962,64.84,77349.96,0.0,0.99802,0.0,0.29865]
[1777070870998,64.84,77347.7,0.0,0.99802,0.0,0.29927]
[1777070875026,64.84,77344.44,0.0,0.99801,0.0,0.30017]
[1777070881068,64.84,77344.96,0.0,0.99801,0.0,0.30003]
[1777070883081,64.84,77339.74,0.0,0.998,0.0,0.30147]
[1777070884090,64.84,77337.23,0.0,0.998,0.0,0.30217]
[1777070888117,64.84,77332.26,0.0,0.99799,0.0,0.30355]
[1777070894159,64.84,77331.14,0.0,0.99799,0.0,0.30387]
[1777070902216,64.84,77329.06,0.0,0.99798,0.0,0.30445]
[1777070906244,64.84,77334.56,0.0,0.99799,0.0,0.30291]
[1777070911279,64.84,77335.95,0.0,0.998,0.0,0.30183]
[1777070916313,64.84,77335.57,0.0,0.998,0.0,0.30194]
[1777070921351,64.84,77334.31,0.0,0.998,0.0,0.30229]
[1777070926385,64.84,77331.45,0.0,0.99799,0.0,0.30308]
[1777070931421,64.84,77332.87,0.0,0.99799,0.0,0.30269]
[1777070936456,64.84,77330.61,0.0,0.99799,0.0,0.30332]
[1777070941491,64.84,77330.81,0.0,0.99799,0.0,0.30326]
[1777070946526,64.84,77329.51,0.0,0.99799,0.0,0.30362]
[1777070951561,64.84,77321.54,0.0,0.99797,0.0,0.30585]
[1777070953575,64.84,77313.84,0.0,0.99795,0.0,0.30802]
[1777070958610,64.84,77310.3,0.0,0.99795,0.0,0.30903]
[1777070963646,64.84,77310.78,0.0,0.99795,0.0,0.30889]
[1777070965550,64.84,77319.84,0.0,0.99797,0.0,0.30633]
[1777070970694,64.84,77320.52,0.0,0.99797,0.0,0.30614]
[1777070975729,64.84,77317.7,0.0,0.99797,0.0,0.30623]
[1777070980764,64.84,77318.2,0.0,0.99797,0.0,0.30609]
[1777070987815,64.84,77318.46,0.0,0.99797,0.0,0.30602]
[1777070989834,64.84,77335.92,0.0,0.998,0.0,0.30114]
[1777070990836,64.84,77343.09,0.0,0.99802,0.0,0.29916]
[1777070996879,64.84,77340.88,0.0,0.99801,0.0,0.29977]
[1777070997885,64.84,77333.19,0.0,0.998,0.0,0.3019]
[1777071004934,64.84,77330.09,0.0,0.99799,0.0,0.30276]
[1777071009970,64.84,77329.94,0.0,0.99799,0.0,0.3028]
[1777071015008,64.84,77331.29,0.0,0.99799,0.0,0.30243]
[1777071020040,64.84,77329.47,0.0,0.99799,0.0,0.30294]
[1777071026084,64.84,77329.23,0.0,0.99799,0.0,0.303]
[1777071031119,64.84,77327.73,0.0,0.99799,0.0,0.30272]
[1777071036154,64.84,77328.18,0.0,0.99799,0.0,0.3026]
[1777071043203,64.84,77328.42,0.0,0.99799,0.0,0.30253]
[1777071048238,64.84,77328.23,0.0,0.99799,0.0,0.30258]
[1777071053273,64.84,77327.78,0.0,0.99799,0.0,0.30271]
[1777071061330,64.84,77327.98,0.0,0.99799,0.0,0.30265]
[1777071062336,64.84,77333.78,0.0,0.998,0.0,0.30104]
[1777071063345,64.84,77336.59,0.0,0.99801,0.0,0.30026]
[1777071068377,64.84,77335.43,0.0,0.99801,0.0,0.30059]
[1777071073415,64.84,77336.19,0.0,0.99801,0.0,0.30038]
[1777071078450,64.84,77332.6,0.0,0.998,0.0,0.30137]
[1777071083483,64.84,77332.81,0.0,0.998,0.0,0.30131]
[1777071088518,64.84,77330.28,0.0,0.998,0.0,0.30201]
[1777071090532,64.84,77325.24,0.0,0.99799,0.0,0.30342]
[1777071095567,64.84,77325.61,0.0,0.99799,0.0,0.30262]
[1777071100603,64.84,77322.52,0.0,0.99799,0.0,0.30348]
[1777071105637,64.84,77322.33,0.0,0.99799,0.0,0.30353]
[1777071110673,64.84,77326.58,0.0,0.99799,0.0,0.30235]
[1777071115707,64.84,77326.92,0.0,0.99799,0.0,0.30225]
[1777071121749,64.84,77326.51,0.0,0.99799,0.0,0.30237]
[1777071128800,64.84,77325.27,0.0,0.99799,0.0,0.30271]
[1777071133834,64.84,77324.79,0.0,0.99799,0.0,0.30284]
[1777071139879,64.84,77324.86,0.0,0.99799,0.0,0.30283]
[1777071144911,64.84,77324.92,0.0,0.99799,0.0,0.30281]
[1777071150960,64.84,77324.95,0.0,0.99799,0.0,0.3028]
[1777071153976,64.84,77337.55,0.0,0.99802,0.0,0.29862]
[1777071159013,64.84,77339.0,0.0,0.99802,0.0,0.29822]
[1777071163048,64.84,77344.89,0.0,0.99804,0.0,0.2966]
[1777071172111,64.84,77344.3,0.0,0.99803,0.0,0.29676]
[1777071175140,64.84,77350.03,0.0,0.99805,0.0,0.2952]
[1777071180167,64.84,77348.43,0.0,0.99804,0.0,0.29564]
[1777071187216,64.84,77346.94,0.0,0.99804,0.0,0.29604]
[1777071191246,64.89,77352.29,0.0,0.99803,0.0,0.29681]
[1777071196280,65.19,77352.42,0.0,0.99795,0.0,0.30804]
[1777071199302,65.37,77366.34,0.0,0.99793,0.0,0.31098]
[1777071200326,65.43,77371.66,0.0,0.99793,0.0,0.31176]
[1777071201315,65.49,77365.8,0.0,0.9979,0.0,0.31573]
[1777071202322,65.55,77362.29,0.0,0.99787,0.0,0.31906]
[1777071206350,65.79,77358.46,0.0,0.99779,0.0,0.3296]
[1777071211384,66.08,77355.06,0.0,0.9977,0.0,0.34189]
[1777071214407,66.26,77349.08,0.0,0.99763,0.0,0.35109]
[1777071220449,66.62,77349.03,0.0,0.99752,0.0,0.36615]
[1777071225483,66.91,77344.17,0.0,0.99741,0.0,0.38059]
[1777071230517,67.21,77344.62,0.0,0.99731,0.0,0.39358]
[1777071235555,67.51,77345.41,0.0,0.99722,0.0,0.40673]
[1777071237566,67.63,77337.2,0.0,0.99715,0.0,0.41504]
[1777071247522,68.22,77340.22,0.0,0.99695,0.0,0.44193]
[1777071252674,68.52,77341.33,0.0,0.99684,0.0,0.45589]
[1777071258715,68.87,77342.25,0.0,0.99671,0.0,0.47314]
[1777071267779,69.15,77339.72,0.0,0.99659,0.0,0.48792]
[1777071272813,69.18,77339.28,0.0,0.99659,0.0,0.48861]
[1777071279863,69.22,77339.41,0.0,0.99657,0.0,0.49069]
[1777071281877,69.23,77333.87,0.0,0.99655,0.0,0.49351]
[1777071284899,69.24,77328.95,0.0,0.99653,0.0,0.49609]
[1777071291947,69.24,77327.62,0.0,0.99652,0.0,0.49662]
[1777071294968,69.24,77322.2,0.0,0.9965,0.0,0.4988]
[1777071295975,69.24,77316.49,0.0,0.99649,0.0,0.5011]
[1777071302017,69.24,77318.91,0.0,0.99649,0.0,0.50012]
[1777071306046,69.24,77327.32,0.0,0.99652,0.0,0.49674]
[1777071311082,69.24,77330.22,0.0,0.99653,0.0,0.49558]
[1777071312089,69.24,77338.79,0.0,0.99656,0.0,0.49216]
[1777071317124,69.24,77340.44,0.0,0.99656,0.0,0.49151]
[1777071322161,69.24,77340.01,0.0,0.99656,0.0,0.49168]
[1777071328103,69.24,77339.73,0.0,0.99656,0.0,0.49179]
[1777071333240,69.24,77339.26,0.0,0.99657,0.0,0.49096]
[1777071344323,69.24,77339.16,0.0,0.99657,0.0,0.491]
[1777071350358,69.24,77337.06,0.0,0.99656,0.0,0.49183]
[1777071355393,69.24,77338.49,0.0,0.99656,0.0,0.49127]
[1777071362450,69.24,77337.7,0.0,0.99656,0.0,0.49158]
[1777071365477,69.24,77332.69,0.0,0.99655,0.0,0.49358]
[1777071372520,69.24,77332.9,0.0,0.99655,0.0,0.49349]
[1777071378483,69.24,77333.47,0.0,0.99655,0.0,0.49326]
[1777071383598,69.24,77333.47,0.0,0.99655,0.0,0.49326]
[1777071393668,69.24,77333.19,0.0,0.99655,0.0,0.49236]
[1777071400717,69.24,77333.01,0.0,0.99655,0.0,0.49243]
[1777071408694,69.24,77333.15,0.0,0.99655,0.0,0.49237]
[1777071413808,69.24,77333.24,0.0,0.99655,0.0,0.49234]
[1777071422871,69.24,77333.09,0.0,0.99655,0.0,0.4924]
[1777071428833,69.24,77332.89,0.0,0.99655,0.0,0.49248]
[1777071433949,69.24,77332.15,0.0,0.99655,0.0,0.49277]
[1777071442004,69.24,77332.68,0.0,0.99655,0.0,0.49256]
[1777071448973,69.24,77331.92,0.0,0.99655,0.0,0.49286]
[1777071454097,69.24,77331.92,0.0,0.99656,0.0,0.49185]
[1777071459138,69.24,77331.7,0.0,0.99656,0.0,0.49194]
[1777071464170,69.24,77335.03,0.0,0.99657,0.0,0.49061]
[1777071469205,69.24,77336.35,0.0,0.99657,0.0,0.49009]
[1777071474241,69.24,77336.43,0.0,0.99657,0.0,0.49006]
[1777071479276,69.24,77336.71,0.0,0.99657,0.0,0.48995]
[1777071484311,69.24,77336.82,0.0,0.99657,0.0,0.4899]
[1777071490354,69.24,77336.59,0.0,0.99657,0.0,0.48999]
[1777071495389,69.24,77336.67,0.0,0.99657,0.0,0.48996]
[1777071500423,69.24,77336.42,0.0,0.99657,0.0,0.49006]
[1777071502437,69.24,77343.77,0.0,0.99659,0.0,0.48715]
[1777071508479,69.24,77342.6,0.0,0.99659,0.0,0.48762]
[1777071514521,69.24,77342.6,0.0,0.9966,0.0,0.48661]
[1777071522576,69.24,77342.46,0.0,0.9966,0.0,0.48666]
[1777071527611,69.24,77341.68,0.0,0.99659,0.0,0.48697]
[1777071537683,69.24,77341.52,0.0,0.99659,0.0,0.48703]
[1777071542718,69.24,77342.32,0.0,0.9966,0.0,0.48672]
[1777071547753,69.24,77342.71,0.0,0.9966,0.0,0.48656]
[1777071552787,69.24,77337.0,0.0,0.99658,0.0,0.48882]
[1777071555812,69.24,77323.75,0.0,0.99654,0.0,0.49409]
[1777071556816,69.24,77322.97,0.0,0.99654,0.0,0.4944]
[1777071561850,69.24,77323.26,0.0,0.99654,0.0,0.49428]
[1777071569836,69.24,77324.11,0.0,0.99654,0.0,0.49394]
[1777071574942,69.24,77324.9,0.0,0.99655,0.0,0.49261]
[1777071579976,69.24,77326.15,0.0,0.99655,0.0,0.49211]
[1777071588033,69.24,77326.05,0.0,0.99655,0.0,0.49215]
[1777071593067,69.24,77326.35,0.0,0.99655,0.0,0.49203]
[1777071598103,69.24,77328.06,0.0,0.99656,0.0,0.49135]
[1777071602131,69.24,77336.52,0.0,0.99658,0.0,0.488]
[1777071607166,69.24,77340.45,0.0,0.9966,0.0,0.48645]
[1777071612201,69.24,77339.69,0.0,0.99659,0.0,0.48675]
[1777071617236,69.24,77337.89,0.0,0.99659,0.0,0.48746]
[1777071624286,69.24,77337.51,0.0,0.99659,0.0,0.48761]
[1777071630260,69.24,77337.75,0.0,0.99659,0.0,0.48751]
[1777071634355,69.24,77343.35,0.0,0.99661,0.0,0.4843]
[1777071639390,69.24,77344.02,0.0,0.99662,0.0,0.48403]
[1777071644425,69.24,77341.1,0.0,0.99661,0.0,0.48518]
[1777071650467,69.24,77341.94,0.0,0.99661,0.0,0.48485]
[1777071655502,69.24,77341.7,0.0,0.99661,0.0,0.48495]
[1777071660537,69.24,77341.73,0.0,0.99661,0.0,0.48493]
[1777071662552,69.24,77349.02,0.0,0.99663,0.0,0.48208]
[1777071667586,69.24,77351.41,0.0,0.99664,0.0,0.48114]
[1777071672622,69.24,77349.07,0.0,0.99663,0.0,0.48206]
[1777071677656,69.24,77348.15,0.0,0.99663,0.0,0.48242]
[1777071682691,69.24,77347.98,0.0,0.99663,0.0,0.48248]
[1777071688733,69.24,77348.85,0.0,0.99663,0.0,0.48214]
[1777071693768,69.24,77349.43,0.0,0.99664,0.0,0.48091]
[1777071699810,69.24,77349.0,0.0,0.99664,0.0,0.48108]
[1777071704846,69.24,77353.27,0.0,0.99665,0.0,0.47942]
[1777071709880,69.24,77352.11,0.0,0.99665,0.0,0.47987]
[1777071714915,69.24,77350.27,0.0,0.99664,0.0,0.48059]
[1777071720897,69.24,77350.27,0.0,0.99664,0.0,0.48059]
[1777071722970,69.24,77344.2,0.0,0.99662,0.0,0.48296]
[1777071723978,69.24,77343.12,0.0,0.99662,0.0,0.48338]
[1777071725996,69.24,77337.68,0.0,0.9966,0.0,0.48552]
[1777071731032,69.24,77338.9,0.0,0.99661,0.0,0.48504]
[1777071736066,69.24,77338.37,0.0,0.9966,0.0,0.48525]
[1777071741105,69.24,77343.65,0.0,0.99662,0.0,0.48318]
[1777071743118,69.24,77338.45,0.0,0.9966,0.0,0.48522]
[1777071750165,69.24,77338.71,0.0,0.99661,0.0,0.48512]
[1777071751172,69.24,77331.24,0.0,0.99659,0.0,0.48705]
[1777071752179,69.24,77328.52,0.0,0.99658,0.0,0.48813]
[1777071757214,69.24,77330.09,0.0,0.99659,0.0,0.48751]
[1777071762249,69.24,77330.1,0.0,0.99659,0.0,0.4875]
[1777071767288,69.24,77328.96,0.0,0.99658,0.0,0.48795]
[1777071772319,69.24,77326.9,0.0,0.99658,0.0,0.48877]
[1777071777353,69.24,77327.63,0.0,0.99658,0.0,0.48848]
[1777071782388,69.24,77326.88,0.0,0.99658,0.0,0.48878]
[1777071787423,69.24,77326.88,0.0,0.99658,0.0,0.48878]
[1777071792458,69.24,77328.53,0.0,0.99658,0.0,0.48812]
[1777071797493,69.24,77328.24,0.0,0.99658,0.0,0.48824]
[1777071802528,69.24,77328.55,0.0,0.99658,0.0,0.48811]
[1777071807563,69.24,77327.92,0.0,0.99658,0.0,0.48836]
[1777071813606,69.24,77330.4,0.0,0.99659,0.0,0.48637]
[1777071818643,69.24,77333.52,0.0,0.9966,0.0,0.48514]
[1777071819650,69.24,77339.01,0.0,0.99662,0.0,0.48299]
[1777071824686,69.24,77338.96,0.0,0.99662,0.0,0.48301]
[1777071829719,69.24,77338.02,0.0,0.99662,0.0,0.48337]
[1777071834756,69.24,77334.93,0.0,0.99661,0.0,0.48459]
[1777071840797,69.24,77334.93,0.0,0.99661,0.0,0.48459]
[1777071846838,69.24,77333.91,0.0,0.9966,0.0,0.48499]
[1777071851874,69.24,77334.18,0.0,0.99661,0.0,0.48488]
[1777071858923,69.24,77334.22,0.0,0.99661,0.0,0.48487]
[1777071863958,69.24,77334.38,0.0,0.99661,0.0,0.4848]
[1777071871951,69.24,77333.95,0.0,0.99661,0.0,0.48397]
[1777071877049,69.24,77333.08,0.0,0.99661,0.0,0.48431]
[1777071883096,69.24,77333.54,0.0,0.99661,0.0,0.48413]
[1777071892156,69.24,77335.54,0.0,0.99662,0.0,0.48334]
[1777071897190,69.24,77341.93,0.0,0.99664,0.0,0.48084]
[1777071900211,69.24,77346.78,0.0,0.99665,0.0,0.47895]
[1777071905271,69.24,77352.05,0.0,0.99667,0.0,0.4769]
[1777071911290,69.24,77352.83,0.0,0.99667,0.0,0.4766]
[1777071916325,69.24,77353.02,0.0,0.99667,0.0,0.47652]
[1777071922304,69.24,77353.66,0.0,0.99667,0.0,0.47628]
[1777071929416,69.24,77353.96,0.0,0.99667,0.0,0.47616]
[1777071934450,69.24,77352.19,0.0,0.99667,0.0,0.47585]
[1777071939490,69.24,77349.58,0.0,0.99667,0.0,0.47686]
[1777071946535,69.24,77348.72,0.0,0.99666,0.0,0.4772]
[1777071951570,69.24,77347.62,0.0,0.99666,0.0,0.47762]
[1777071956605,69.24,77346.26,0.0,0.99666,0.0,0.47815]
[1777071962588,69.24,77348.07,0.0,0.99666,0.0,0.47745]
[1777071971711,69.24,77349.1,0.0,0.99666,0.0,0.47705]
[1777071982726,69.24,77349.09,0.0,0.99666,0.0,0.47705]
[1777071990849,69.24,77348.87,0.0,0.99666,0.0,0.47714]
[1777072000914,69.24,77348.78,0.0,0.99667,0.0,0.47618]
[1777072005955,69.24,77356.82,0.0,0.9967,0.0,0.47307]
[1777072010988,69.24,77357.84,0.0,0.9967,0.0,0.47268]
[1777072016022,69.24,77362.61,0.0,0.99671,0.0,0.47084]
[1777072022076,69.24,77363.6,0.0,0.99672,0.0,0.47046]
[1777072024087,69.24,77373.84,0.0,0.99675,0.0,0.46655]
[1777072025089,69.24,77376.13,0.0,0.99675,0.0,0.46568]
[1777072027104,69.24,77367.17,0.0,0.99673,0.0,0.4691]
[1777072031134,69.24,77358.97,0.0,0.9967,0.0,0.47224]
[1777072032139,69.24,77355.83,0.0,0.99669,0.0,0.47345]
[1777072037174,69.24,77353.96,0.0,0.99669,0.0,0.47417]
[1777072043151,69.24,77353.22,0.0,0.99668,0.0,0.47446]
[1777072051272,69.24,77352.66,0.0,0.99669,0.0,0.47368]
[1777072063291,69.24,77352.11,0.0,0.99669,0.0,0.4739]
[1777072071413,69.24,77352.35,0.0,0.99669,0.0,0.4738]
[1777072078462,69.24,77352.72,0.0,0.99669,0.0,0.47366]
[1777072084503,69.24,77352.5,0.0,0.99669,0.0,0.47374]
[1777072089542,69.24,77352.4,0.0,0.99669,0.0,0.47378]
[1777072102639,69.24,77352.3,0.0,0.99669,0.0,0.47382]
[1777072107685,69.24,77351.79,0.0,0.99669,0.0,0.47402]
[1777072113646,69.24,77352.97,0.0,0.9967,0.0,0.47257]
[1777072118753,69.24,77352.97,0.0,0.9967,0.0,0.47257]
[1777072123789,69.24,77351.93,0.0,0.99669,0.0,0.47297]
[1777072128825,69.24,77351.89,0.0,0.99669,0.0,0.47299]
[1777072135874,69.24,77352.03,0.0,0.99669,0.0,0.47293]
[1777072143857,69.24,77351.85,0.0,0.99669,0.0,0.473]
[1777072152994,69.24,77351.64,0.0,0.99669,0.0,0.47309]
[1777072158029,69.24,77353.97,0.0,0.9967,0.0,0.47219]
[1777072164072,69.24,77353.09,0.0,0.9967,0.0,0.47253]
[1777072174140,69.24,77352.75,0.0,0.9967,0.0,0.47167]
[1777072176154,69.24,77360.75,0.0,0.99673,0.0,0.4686]
[1777072181189,69.24,77362.17,0.0,0.99673,0.0,0.46806]
[1777072186224,69.24,77365.13,0.0,0.99674,0.0,0.46693]
[1777072194208,69.24,77366.33,0.0,0.99674,0.0,0.46647]
[1777072200325,69.24,77370.33,0.0,0.99676,0.0,0.46495]
[1777072206366,69.24,77372.89,0.0,0.99676,0.0,0.46398]
[1777072211399,69.24,77376.73,0.0,0.99678,0.0,0.46252]
[1777072217443,69.24,77376.99,0.0,0.99678,0.0,0.46242]
[1777072222475,69.24,77381.23,0.0,0.99679,0.0,0.46082]
[1777072227512,69.24,77380.43,0.0,0.99679,0.0,0.46112]
[1777072232545,69.24,77380.14,0.0,0.99679,0.0,0.46026]
[1777072239595,69.24,77380.14,0.0,0.99679,0.0,0.46026]
[1777072244630,69.24,77380.95,0.0,0.99679,0.0,0.45996]
[1777072249664,69.24,77380.95,0.0,0.99679,0.0,0.45996]
[1777072255708,69.24,77380.72,0.0,0.99679,0.0,0.46004]
[1777072258728,69.24,77388.72,0.0,0.99682,0.0,0.45704]
[1777072259736,69.24,77388.16,0.0,0.99682,0.0,0.45725]
[1777072264770,69.24,77388.12,0.0,0.99682,0.0,0.45726]
[1777072269804,69.24,77386.74,0.0,0.99681,0.0,0.45778]
[1777072274845,69.24,77386.78,0.0,0.99681,0.0,0.45777]
[1777072281909,69.24,77386.92,0.0,0.99681,0.0,0.45771]
[1777072286944,69.24,77384.8,0.0,0.99681,0.0,0.45851]
[1777072291979,69.24,77384.6,0.0,0.99681,0.0,0.45762]
[1777072302048,69.24,77384.3,0.0,0.99681,0.0,0.45773]
[1777072307083,69.24,77382.81,0.0,0.99681,0.0,0.45829]
[1777072314132,69.24,77385.15,0.0,0.99681,0.0,0.45741]
[1777072321181,69.24,77387.6,0.0,0.99682,0.0,0.45649]
[1777072326216,69.24,77393.96,0.0,0.99684,0.0,0.45412]
[1777072329237,69.24,77398.23,0.0,0.99685,0.0,0.45253]
[1777072334275,69.24,77398.02,0.0,0.99685,0.0,0.45261]
[1777072340315,69.24,77398.73,0.0,0.99685,0.0,0.45235]
[1777072344344,69.24,77392.76,0.0,0.99684,0.0,0.45457]
[1777072348371,69.24,77389.86,0.0,0.99683,0.0,0.45565]
[1777072351392,69.24,77381.87,0.0,0.99681,0.0,0.45767]
[1777072352399,69.24,77380.54,0.0,0.99681,0.0,0.45817]
[1777072357434,69.24,77379.64,0.0,0.9968,0.0,0.45851]
[1777072365490,69.24,77379.82,0.0,0.9968,0.0,0.45844]
[1777072372539,69.24,77380.44,0.0,0.99681,0.0,0.45821]
[1777072382609,69.24,77381.32,0.0,0.99681,0.0,0.45788]
[1777072388651,69.24,77382.04,0.0,0.99681,0.0,0.45761]
[1777072390664,69.24,77387.57,0.0,0.99683,0.0,0.45554]
[1777072395701,69.24,77387.21,0.0,0.99683,0.0,0.45567]
[1777072402748,69.24,77390.75,0.0,0.99684,0.0,0.45435]
[1777072409802,69.24,77390.75,0.0,0.99684,0.0,0.45435]
[1777072414836,69.24,77389.85,0.0,0.99684,0.0,0.45372]
[1777072419870,69.24,77388.05,0.0,0.99684,0.0,0.4544]
[1777072425824,69.24,77388.15,0.0,0.99684,0.0,0.45436]
[1777072432962,69.24,77388.15,0.0,0.99684,0.0,0.45436]
[1777072441020,69.24,77388.36,0.0,0.99684,0.0,0.45428]
[1777072450086,69.24,77385.41,0.0,0.99683,0.0,0.45538]
[1777072455118,69.24,77377.93,0.0,0.99681,0.0,0.45818]
[1777072460160,69.24,77379.7,0.0,0.99681,0.0,0.45752]
[1777072466106,69.24,77380.8,0.0,0.99681,0.0,0.4571]
[1777072473245,69.24,77381.09,0.0,0.99682,0.0,0.45603]
[1777072478280,69.24,77381.77,0.0,0.99682,0.0,0.45577]
[1777072483316,69.24,77382.23,0.0,0.99682,0.0,0.4556]
[1777072488350,69.24,77382.94,0.0,0.99683,0.0,0.45534]
[1777072493386,69.24,77383.16,0.0,0.99683,0.0,0.45525]
[1777072498422,69.24,77382.66,0.0,0.99683,0.0,0.45544]
[1777072503456,69.24,77378.8,0.0,0.99681,0.0,0.45689]
[1777072511511,69.24,77376.3,0.0,0.99681,0.0,0.45782]
[1777072518561,69.24,77373.97,0.0,0.9968,0.0,0.4587]
[1777072523596,69.24,77369.47,0.0,0.99679,0.0,0.46039]
[1777072529638,69.24,77369.51,0.0,0.99679,0.0,0.46038]
[1777072536598,69.24,77368.46,0.0,0.99679,0.0,0.4598]
[1777072544743,69.24,77367.67,0.0,0.99679,0.0,0.4601]
[1777072553809,69.24,77367.95,0.0,0.99679,0.0,0.45999]
[1777072561862,69.24,77367.14,0.0,0.99679,0.0,0.4603]
[1777072564884,69.24,77360.18,0.0,0.99677,0.0,0.46293]
[1777072565891,69.24,77359.54,0.0,0.99676,0.0,0.46317]
[1777072570926,69.24,77360.32,0.0,0.99677,0.0,0.46287]
[1777072575960,69.24,77358.1,0.0,0.99676,0.0,0.46372]
[1777072580995,69.24,77357.75,0.0,0.99676,0.0,0.46385]
[1777072586030,69.24,77358.13,0.0,0.99676,0.0,0.4637]
[1777072592076,69.24,77357.67,0.0,0.99677,0.0,0.4629]
[1777072603150,69.24,77358.05,0.0,0.99677,0.0,0.46276]
[1777072608186,69.24,77359.14,0.0,0.99677,0.0,0.46234]
[1777072613221,69.24,77359.16,0.0,0.99677,0.0,0.46234]
[1777072619264,69.24,77359.53,0.0,0.99677,0.0,0.4622]
[1777072624297,69.24,77363.57,0.0,0.99678,0.0,0.46067]
[1777072635374,69.24,77363.95,0.0,0.99678,0.0,0.46053]
[1777072640409,69.24,77367.6,0.0,0.99679,0.0,0.45915]
[1777072645445,69.24,77365.9,0.0,0.99679,0.0,0.45979]
[1777072650480,69.24,77365.98,0.0,0.99679,0.0,0.45976]
[1777072656522,69.24,77367.81,0.0,0.9968,0.0,0.4581]
[1777072662563,69.24,77367.27,0.0,0.9968,0.0,0.4583]
[1777072669612,69.24,77366.92,0.0,0.9968,0.0,0.45843]
[1777072674648,69.24,77366.16,0.0,0.9968,0.0,0.45872]
[1777072679682,69.24,77368.07,0.0,0.9968,0.0,0.458]
[1777072684719,69.24,77366.66,0.0,0.9968,0.0,0.45853]
[1777072690760,69.24,77366.4,0.0,0.9968,0.0,0.45863]
[1777072695794,69.24,77363.43,0.0,0.99679,0.0,0.45975]
[1777072701842,69.24,77362.56,0.0,0.99679,0.0,0.46008]
[1777072707793,69.24,77362.29,0.0,0.99679,0.0,0.46018]
[1777072712914,69.24,77362.04,0.0,0.99679,0.0,0.4593]
[1777072724032,69.24,77362.0,0.0,0.99679,0.0,0.45931]
[1777072730051,69.24,77361.58,0.0,0.99679,0.0,0.45947]
[1777072738004,69.24,77360.93,0.0,0.99679,0.0,0.45972]
[1777072744144,69.24,77360.93,0.0,0.99679,0.0,0.45972]
[1777072749183,69.24,77361.03,0.0,0.99679,0.0,0.45968]
[1777072754217,69.24,77360.93,0.0,0.99679,0.0,0.45972]
[1777072760259,69.24,77360.84,0.0,0.99679,0.0,0.45975]
[1777072765294,69.24,77356.82,0.0,0.99678,0.0,0.46127]
[1777072771350,69.24,77357.6,0.0,0.99678,0.0,0.46]
[1777072776372,69.24,77358.77,0.0,0.99679,0.0,0.45956]
[1777072784428,69.24,77358.02,0.0,0.99679,0.0,0.45984]
[1777072789463,69.24,77357.78,0.0,0.99679,0.0,0.45993]
[1777072794498,69.24,77354.83,0.0,0.99678,0.0,0.46104]
[1777072795505,69.24,77368.36,0.0,0.99682,0.0,0.45595]
[1777072796512,69.24,77373.82,0.0,0.99683,0.0,0.45391]
[1777072802554,69.24,77372.71,0.0,0.99683,0.0,0.45433]
[1777072808495,69.24,77373.48,0.0,0.99683,0.0,0.45404]
[1777072813632,69.24,77374.19,0.0,0.99683,0.0,0.45377]
[1777072818670,69.24,77374.87,0.0,0.99684,0.0,0.45352]
[1777072823700,69.24,77374.11,0.0,0.99683,0.0,0.4538]
[1777072828736,69.24,77364.71,0.0,0.99681,0.0,0.45732]
[1777072829743,69.24,77341.86,0.0,0.99674,0.0,0.46597]
[1777072834777,69.24,77340.61,0.0,0.99674,0.0,0.46546]
[1777072840820,69.24,77341.04,0.0,0.99674,0.0,0.4653]
[1777072845856,69.24,77340.97,0.0,0.99674,0.0,0.46532]
[1777072850890,69.24,77338.01,0.0,0.99673,0.0,0.46645]
[1777072856932,69.24,77338.38,0.0,0.99673,0.0,0.46631]
[1777072861967,69.24,77339.55,0.0,0.99674,0.0,0.46586]
[1777072867003,69.24,77334.69,0.0,0.99672,0.0,0.46772]
[1777072872037,69.24,77335.61,0.0,0.99673,0.0,0.46737]
[1777072877078,69.24,77333.21,0.0,0.99672,0.0,0.46829]
[1777072879031,69.24,77328.61,0.0,0.9967,0.0,0.47006]
[1777072885129,69.24,77327.34,0.0,0.9967,0.0,0.47054]
[1777072893188,69.24,77326.88,0.0,0.99671,0.0,0.46973]
[1777072899171,69.24,77326.68,0.0,0.99671,0.0,0.46981]
[1777072905268,69.24,77328.14,0.0,0.99671,0.0,0.46924]
[1777072912319,69.24,77328.09,0.0,0.99671,0.0,0.46926]
[1777072917353,69.24,77329.94,0.0,0.99672,0.0,0.46855]
[1777072922389,69.24,77330.14,0.0,0.99672,0.0,0.46848]
[1777072929381,69.24,77330.62,0.0,0.99672,0.0,0.46829]
[1777072934473,69.24,77330.68,0.0,0.99672,0.0,0.46827]
[1777072936488,69.24,77337.62,0.0,0.99674,0.0,0.46562]
[1777072943536,69.24,77333.74,0.0,0.99673,0.0,0.4671]
[1777072948572,69.24,77332.29,0.0,0.99672,0.0,0.46765]
[1777072953607,69.24,77332.1,0.0,0.99673,0.0,0.46674]
[1777072958641,69.24,77332.46,0.0,0.99673,0.0,0.4666]
[1777072965691,69.24,77332.26,0.0,0.99673,0.0,0.46668]
[1777072971733,69.24,77334.8,0.0,0.99674,0.0,0.46571]
[1777072978781,69.24,77334.95,0.0,0.99674,0.0,0.46565]
[1777072983818,69.24,77334.83,0.0,0.99674,0.0,0.4657]
[1777072989801,69.24,77335.2,0.0,0.99674,0.0,0.46555]
[1777072995901,69.24,77334.68,0.0,0.99674,0.0,0.46575]
[1777073001943,69.24,77335.32,0.0,0.99674,0.0,0.46551]
[1777073009943,69.24,77334.7,0.0,0.99674,0.0,0.46574]
[1777073020079,69.24,77334.73,0.0,0.99674,0.0,0.46475]
[1777073024116,69.24,77341.28,0.0,0.99676,0.0,0.46226]
[1777073025135,69.24,77350.88,0.0,0.99679,0.0,0.45863]
[1777073026126,69.24,77348.34,0.0,0.99678,0.0,0.45959]
[1777073031160,69.24,77349.15,0.0,0.99679,0.0,0.45928]
[1777073036196,69.24,77346.28,0.0,0.99678,0.0,0.46037]
[1777073041233,69.24,77348.37,0.0,0.99678,0.0,0.45958]
[1777073046268,69.24,77348.08,0.0,0.99678,0.0,0.45969]
[1777073053315,69.24,77347.69,0.0,0.99678,0.0,0.45983]
[1777073058350,69.24,77345.84,0.0,0.99678,0.0,0.46053]
[1777073063386,69.24,77344.12,0.0,0.99677,0.0,0.46118]
[1777073068421,69.24,77345.48,0.0,0.99678,0.0,0.46067]
[1777073074463,69.24,77344.82,0.0,0.99678,0.0,0.45994]
[1777073080506,69.24,77345.47,0.0,0.99678,0.0,0.45969]
[1777073085541,69.24,77344.72,0.0,0.99678,0.0,0.45998]
[1777073090576,69.24,77342.22,0.0,0.99677,0.0,0.46092]
[1777073095612,69.24,77342.51,0.0,0.99677,0.0,0.46081]
[1777073100646,69.24,77342.31,0.0,0.99677,0.0,0.46089]
[1777073107695,69.24,77342.53,0.0,0.99677,0.0,0.4608]
[1777073117762,69.24,77342.46,0.0,0.99677,0.0,0.46083]
[1777073125822,69.24,77341.64,0.0,0.99677,0.0,0.46114]
[1777073130856,69.24,77342.13,0.0,0.99677,0.0,0.46096]
[1777073136899,69.24,77339.16,0.0,0.99677,0.0,0.4611]
[1777073142943,69.24,77339.32,0.0,0.99677,0.0,0.46104]
[1777073148985,69.24,77339.91,0.0,0.99677,0.0,0.46082]
[1777073154022,69.24,77338.89,0.0,0.99677,0.0,0.4612]
[1777073160067,69.24,77338.86,0.0,0.99677,0.0,0.46121]
[1777073165103,69.24,77339.79,0.0,0.99677,0.0,0.46086]
[1777073171143,69.24,77340.1,0.0,0.99677,0.0,0.46075]
[1777073176178,69.24,77345.41,0.0,0.99679,0.0,0.45874]
[1777073177186,69.24,77354.58,0.0,0.99682,0.0,0.4553]
[1777073178192,69.24,77356.7,0.0,0.99682,0.0,0.4545]
[1777073181213,69.24,77362.37,0.0,0.99684,0.0,0.45239]
[1777073186248,69.24,77364.41,0.0,0.99684,0.0,0.45163]
[1777073189269,69.24,77369.6,0.0,0.99686,0.0,0.4497]
[1777073195310,69.24,77373.29,0.0,0.99688,0.0,0.44738]
[1777073200345,69.24,77373.67,0.0,0.99688,0.0,0.44724]
[1777073205381,69.24,77374.6,0.0,0.99688,0.0,0.44689]
[1777073210418,69.24,77376.66,0.0,0.99689,0.0,0.44614]
[1777073215452,69.24,77377.44,0.0,0.99689,0.0,0.44585]
[1777073221424,69.24,77378.67,0.0,0.99689,0.0,0.4454]
[1777073229550,69.24,77379.75,0.0,0.9969,0.0,0.445]
[1777073234585,69.24,77381.33,0.0,0.9969,0.0,0.44442]
[1777073239620,69.24,77385.83,0.0,0.99691,0.0,0.44277]
[1777073245662,69.24,77383.85,0.0,0.99691,0.0,0.4435]
[1777073250697,69.24,77384.4,0.0,0.99691,0.0,0.4433]
[1777073255731,69.24,77384.48,0.0,0.99692,0.0,0.44232]
[1777073260767,69.24,77387.24,0.0,0.99692,0.0,0.44131]
[1777073262796,69.24,77392.69,0.0,0.99694,0.0,0.43933]
[1777073267816,69.24,77393.52,0.0,0.99694,0.0,0.43903]
[1777073272851,69.24,77394.4,0.0,0.99694,0.0,0.43871]
[1777073281847,69.24,77395.03,0.0,0.99695,0.0,0.43848]
[1777073285942,69.24,77400.07,0.0,0.99696,0.0,0.43665]
[1777073289976,69.24,77402.48,0.0,0.99697,0.0,0.43579]
[1777073295010,69.24,77401.97,0.0,0.99697,0.0,0.43597]
[1777073301048,69.24,77401.2,0.0,0.99696,0.0,0.43625]
[1777073306087,69.24,77399.7,0.0,0.99696,0.0,0.43679]
[1777073312057,69.24,77396.8,0.0,0.99696,0.0,0.43689]
[1777073317160,69.24,77397.09,0.0,0.99696,0.0,0.43679]
[1777073322195,69.24,77398.07,0.0,0.99696,0.0,0.43644]
[1777073327233,69.24,77395.65,0.0,0.99695,0.0,0.43731]
[1777073333274,69.24,77395.66,0.0,0.99695,0.0,0.43731]
[1777073342267,69.24,77395.88,0.0,0.99696,0.0,0.43723]
[1777073345360,69.24,77390.25,0.0,0.99694,0.0,0.43927]
[1777073351403,69.24,77389.71,0.0,0.99694,0.0,0.43946]
[1777073356439,69.24,77389.58,0.0,0.99694,0.0,0.43951]
[1777073361473,69.24,77390.32,0.0,0.99694,0.0,0.43924]
[1777073367515,69.24,77390.32,0.0,0.99694,0.0,0.43924]
[1777073378592,69.24,77391.26,0.0,0.99695,0.0,0.43796]
[1777073383626,69.24,77398.64,0.0,0.99697,0.0,0.43529]
[1777073384632,69.24,77397.59,0.0,0.99697,0.0,0.43567]
[1777073392689,69.24,77396.86,0.0,0.99696,0.0,0.43593]
[1777073400745,69.24,77397.79,0.0,0.99697,0.0,0.4356]
[1777073406787,69.24,77398.69,0.0,0.99697,0.0,0.43527]
[1777073411822,69.24,77398.73,0.0,0.99697,0.0,0.43526]
[1777073422832,69.24,77399.25,0.0,0.99697,0.0,0.43507]
[1777073427935,69.24,77398.93,0.0,0.99697,0.0,0.43519]
[1777073432970,69.24,77396.42,0.0,0.99697,0.0,0.43515]
[1777073442980,69.24,77396.49,0.0,0.99697,0.0,0.43513]
[1777073453110,69.24,77395.2,0.0,0.99697,0.0,0.43559]
[1777073459184,69.24,77394.84,0.0,0.99697,0.0,0.43572]
[1777073462178,69.24,77389.59,0.0,0.99695,0.0,0.43762]
[1777073467213,69.24,77389.94,0.0,0.99695,0.0,0.43749]
[1777073473199,69.24,77389.59,0.0,0.99695,0.0,0.43762]
[1777073482317,69.24,77389.34,0.0,0.99695,0.0,0.43771]
[1777073485338,69.24,77397.3,0.0,0.99697,0.0,0.43483]
[1777073490374,69.24,77400.79,0.0,0.99698,0.0,0.43358]
[1777073495410,69.24,77403.47,0.0,0.997,0.0,0.43168]
[1777073500445,69.24,77404.56,0.0,0.997,0.0,0.43129]
[1777073505480,69.24,77405.71,0.0,0.997,0.0,0.43088]
[1777073510516,69.24,77406.18,0.0,0.997,0.0,0.43071]
[1777073515551,69.24,77405.37,0.0,0.997,0.0,0.431]
[1777073520586,69.24,77405.06,0.0,0.997,0.0,0.43111]
[1777073525620,69.24,77402.58,0.0,0.99699,0.0,0.432]
[1777073530656,69.24,77402.06,0.0,0.99699,0.0,0.43219]
[1777073535691,69.24,77403.22,0.0,0.997,0.0,0.43177]
[1777073542742,69.24,77406.01,0.0,0.997,0.0,0.43077]
[1777073547776,69.24,77406.62,0.0,0.997,0.0,0.43056]
[1777073552811,69.24,77405.92,0.0,0.99701,0.0,0.42987]
[1777073558853,69.24,77406.43,0.0,0.99701,0.0,0.42969]
[1777073566909,69.24,77406.72,0.0,0.99701,0.0,0.42959]
[1777073573958,69.24,77406.89,0.0,0.99701,0.0,0.42953]
[1777073583982,69.24,77406.87,0.0,0.99701,0.0,0.42954]
[1777073589067,69.24,77407.34,0.0,0.99701,0.0,0.42937]
[1777073596117,69.24,77407.9,0.0,0.99701,0.0,0.42917]
[1777073602159,69.24,77407.69,0.0,0.99701,0.0,0.42924]
[1777073606189,69.24,77415.54,0.0,0.99704,0.0,0.42645]
[1777073613239,69.24,77415.95,0.0,0.99704,0.0,0.42538]
[1777073618274,69.24,77415.84,0.0,0.99704,0.0,0.42542]
[1777073623309,69.24,77415.52,0.0,0.99704,0.0,0.42554]
[1777073628344,69.24,77413.27,0.0,0.99704,0.0,0.42633]
[1777073633378,69.24,77410.54,0.0,0.99703,0.0,0.4273]
[1777073644406,69.24,77410.07,0.0,0.99703,0.0,0.42747]
[1777073651506,69.24,77410.02,0.0,0.99703,0.0,0.42749]
[1777073656541,69.24,77409.65,0.0,0.99703,0.0,0.42762]
[1777073662583,69.24,77409.48,0.0,0.99703,0.0,0.42768]
[1777073666614,69.24,77417.97,0.0,0.99705,0.0,0.42467]
[1777073668628,69.24,77423.02,0.0,0.99706,0.0,0.42289]
[1777073673665,69.24,77425.12,0.0,0.99707,0.0,0.42124]
[1777073678697,69.24,77429.19,0.0,0.99709,0.0,0.41981]
[1777073683737,69.24,77429.97,0.0,0.99709,0.0,0.41954]
[1777073688768,69.24,77432.34,0.0,0.99709,0.0,0.41871]
[1777073693803,69.24,77433.03,0.0,0.9971,0.0,0.41847]
[1777073700852,69.24,77433.9,0.0,0.9971,0.0,0.41817]
[1777073705887,69.24,77432.47,0.0,0.99709,0.0,0.41867]
[1777073710922,69.24,77431.63,0.0,0.99709,0.0,0.41896]
[1777073711930,69.24,77422.17,0.0,0.99707,0.0,0.42227]
[1777073712939,69.24,77415.18,0.0,0.99705,0.0,0.42473]
[1777073714949,69.24,77414.96,0.0,0.99705,0.0,0.42481]
[1777073719984,69.24,77415.26,0.0,0.99705,0.0,0.4247]
[1777073726028,69.24,77414.21,0.0,0.99704,0.0,0.42507]
[1777073731061,69.24,77414.14,0.0,0.99705,0.0,0.42418]
[1777073736097,69.24,77413.06,0.0,0.99705,0.0,0.42456]
[1777073741131,69.24,77414.41,0.0,0.99705,0.0,0.42408]
[1777073746166,69.24,77414.83,0.0,0.99705,0.0,0.42393]
[1777073751202,69.24,77414.44,0.0,0.99705,0.0,0.42407]
[1777073756239,69.24,77414.56,0.0,0.99705,0.0,0.42403]
[1777073761274,69.24,77417.62,0.0,0.99706,0.0,0.42295]
[1777073763287,69.24,77422.76,0.0,0.99707,0.0,0.42114]
[1777073770342,69.24,77421.56,0.0,0.99707,0.0,0.42156]
[1777073775371,69.24,77423.45,0.0,0.99708,0.0,0.4209]
[1777073780407,69.24,77422.7,0.0,0.99707,0.0,0.42117]
[1777073785410,69.24,77422.55,0.0,0.99707,0.0,0.42122]
[1777073790477,69.24,77422.24,0.0,0.99707,0.0,0.42133]
[1777073795480,69.24,77421.59,0.0,0.99708,0.0,0.42064]
[1777073800546,69.24,77423.37,0.0,0.99708,0.0,0.42001]
[1777073805551,69.24,77422.76,0.0,0.99708,0.0,0.42023]
[1777073811626,69.24,77422.55,0.0,0.99708,0.0,0.4203]
[1777073816659,69.24,77422.02,0.0,0.99708,0.0,0.42049]
[1777073821696,69.24,77421.49,0.0,0.99708,0.0,0.42067]
[1777073826731,69.24,77420.72,0.0,0.99708,0.0,0.42094]
[1777073831765,69.24,77420.65,0.0,0.99707,0.0,0.42097]
[1777073836809,69.24,77418.64,0.0,0.99707,0.0,0.42167]
[1777073838827,69.24,77408.38,0.0,0.99704,0.0,0.42529]
[1777073845868,69.24,77408.72,0.0,0.99704,0.0,0.42517]
[1777073852918,69.24,77409.53,0.0,0.99705,0.0,0.42395]
[1777073857953,69.24,77409.85,0.0,0.99705,0.0,0.42384]
[1777073862988,69.24,77410.06,0.0,0.99705,0.0,0.42377]
[1777073869030,69.24,77410.16,0.0,0.99705,0.0,0.42373]
[1777073875074,69.24,77410.22,0.0,0.99705,0.0,0.42371]
[1777073880110,69.24,77413.73,0.0,0.99706,0.0,0.42247]
[1777073883128,69.24,77420.47,0.0,0.99708,0.0,0.42011]
[1777073888163,69.24,77422.33,0.0,0.99709,0.0,0.41946]
[1777073893200,69.24,77421.66,0.0,0.99708,0.0,0.41969]
[1777073898235,69.24,77421.43,0.0,0.99708,0.0,0.41977]
[1777073903270,69.24,77421.04,0.0,0.99708,0.0,0.41991]
[1777073909311,69.24,77422.92,0.0,0.99709,0.0,0.41925]
[1777073914349,69.24,77424.77,0.0,0.9971,0.0,0.41769]
[1777073919385,69.24,77424.69,0.0,0.9971,0.0,0.41772]
[1777073925424,69.24,77427.18,0.0,0.99711,0.0,0.41685]
[1777073930469,69.24,77429.83,0.0,0.99711,0.0,0.41593]
[1777073936500,69.24,77430.99,0.0,0.99712,0.0,0.41553]
[1777073941536,69.24,77431.01,0.0,0.99712,0.0,0.41552]
[1777073946549,69.24,77431.59,0.0,0.99712,0.0,0.41532]
[1777073951606,69.24,77430.87,0.0,0.99712,0.0,0.41557]
[1777073956619,69.24,77430.51,0.0,0.99711,0.0,0.4157]
[1777073961676,69.24,77432.93,0.0,0.99712,0.0,0.41486]
[1777073966689,69.24,77432.93,0.0,0.99712,0.0,0.41486]
[1777073969732,69.24,77445.37,0.0,0.99715,0.0,0.41057]
[1777073970739,69.24,77445.67,0.0,0.99716,0.0,0.41047]
[1777073975774,69.24,77446.5,0.0,0.99716,0.0,0.40928]
[1777073980808,69.24,77447.03,0.0,0.99716,0.0,0.4091]
[1777073986853,69.24,77447.59,0.0,0.99717,0.0,0.40891]
[1777073991891,69.24,77448.85,0.0,0.99717,0.0,0.40848]
[1777073996925,69.24,77447.35,0.0,0.99717,0.0,0.40899]
[1777073997934,69.24,77411.43,0.0,0.99707,0.0,0.42144]
[1777074002967,69.24,77410.87,0.0,0.99707,0.0,0.42164]
[1777074008006,69.24,77414.46,0.0,0.99708,0.0,0.42038]
[1777074013038,69.24,77417.25,0.0,0.99708,0.0,0.4194]
[1777074018075,69.24,77419.76,0.0,0.99709,0.0,0.41852]
[1777074023110,69.24,77423.7,0.0,0.9971,0.0,0.41715]
[1777074028144,69.24,77423.87,0.0,0.9971,0.0,0.41709]
[1777074033181,69.24,77423.81,0.0,0.99711,0.0,0.4162]
[1777074038219,69.24,77425.14,0.0,0.99711,0.0,0.41574]
[1777074043254,69.24,77424.75,0.0,0.99711,0.0,0.41587]
[1777074048289,69.24,77423.91,0.0,0.99711,0.0,0.41617]
[1777074057353,69.24,77424.05,0.0,0.99711,0.0,0.41612]
[1777074062387,69.24,77426.09,0.0,0.99711,0.0,0.41541]
[1777074063395,69.24,77434.08,0.0,0.99714,0.0,0.41265]
[1777074064401,69.24,77436.27,0.0,0.99714,0.0,0.41189]
[1777074069437,69.24,77435.57,0.0,0.99714,0.0,0.41213]
[1777074075479,69.24,77435.88,0.0,0.99714,0.0,0.41203]
[1777074080514,69.24,77433.03,0.0,0.99713,0.0,0.41301]
[1777074085549,69.24,77429.95,0.0,0.99713,0.0,0.41407]
[1777074091591,69.24,77427.01,0.0,0.99712,0.0,0.41418]
[1777074096627,69.24,77426.97,0.0,0.99712,0.0,0.41419]
[1777074101661,69.24,77426.84,0.0,0.99712,0.0,0.41424]
[1777074107696,69.24,77426.99,0.0,0.99712,0.0,0.41419]
[1777074112740,69.24,77427.37,0.0,0.99712,0.0,0.41406]
[1777074117774,69.24,77427.23,0.0,0.99712,0.0,0.4141]
[1777074122810,69.24,77427.39,0.0,0.99712,0.0,0.41405]
[1777074127836,69.24,77427.29,0.0,0.99712,0.0,0.41408]
[1777074133887,69.24,77427.35,0.0,0.99712,0.0,0.41406]
[1777074138924,69.24,77427.36,0.0,0.99712,0.0,0.41406]
[1777074143958,69.24,77427.54,0.0,0.99712,0.0,0.414]
[1777074148992,69.24,77426.47,0.0,0.99712,0.0,0.41437]
[1777074155036,69.24,77426.57,0.0,0.99713,0.0,0.41342]
[1777074156043,69.24,77432.04,0.0,0.99714,0.0,0.41154]
[1777074161077,69.24,77435.05,0.0,0.99715,0.0,0.4105]
[1777074166114,69.24,77435.07,0.0,0.99715,0.0,0.4105]
[1777074171148,69.24,77435.98,0.0,0.99715,0.0,0.41018]
[1777074176183,69.24,77437.35,0.0,0.99716,0.0,0.40971]
[1777074181218,69.24,77436.45,0.0,0.99715,0.0,0.41002]
[1777074186253,69.24,77436.99,0.0,0.99716,0.0,0.40984]
[1777074189274,69.24,77435.37,0.0,0.99715,0.0,0.41039]
[1777074191287,69.24,77431.41,0.0,0.99714,0.0,0.41175]
[1777074196322,69.24,77430.79,0.0,0.99714,0.0,0.41197]
[1777074207397,69.24,77431.13,0.0,0.99714,0.0,0.41185]
[1777074212435,69.24,77432.64,0.0,0.99715,0.0,0.41043]
[1777074217471,69.24,77432.8,0.0,0.99715,0.0,0.41037]
[1777074222505,69.24,77431.49,0.0,0.99715,0.0,0.41082]
[1777074228561,69.24,77430.91,0.0,0.99715,0.0,0.41102]
[1777074234592,69.24,77430.17,0.0,0.99714,0.0,0.41128]
[1777074239627,69.24,77429.02,0.0,0.99714,0.0,0.41167]
[1777074244661,69.24,77430.59,0.0,0.99715,0.0,0.41113]
[1777074250704,69.24,77431.11,0.0,0.99715,0.0,0.41095]
[1777074255740,69.24,77431.56,0.0,0.99715,0.0,0.4108]
[1777074262788,69.24,77432.27,0.0,0.99715,0.0,0.41055]
[1777074267823,69.24,77432.65,0.0,0.99715,0.0,0.41042]
[1777074272859,69.24,77432.91,0.0,0.99716,0.0,0.40943]
[1777074278900,69.24,77434.59,0.0,0.99716,0.0,0.40886]
[1777074288981,69.24,77434.56,0.0,0.99716,0.0,0.40887]
[1777074299052,69.24,77434.82,0.0,0.99716,0.0,0.40878]
[1777074303070,69.24,77428.88,0.0,0.99715,0.0,0.41081]
[1777074306090,69.24,77426.44,0.0,0.99714,0.0,0.41165]
[1777074312132,69.24,77426.51,0.0,0.99714,0.0,0.41163]
[1777074317167,69.24,77426.12,0.0,0.99714,0.0,0.41176]
[1777074322204,69.24,77425.98,0.0,0.99714,0.0,0.41181]
[1777074327238,69.24,77425.07,0.0,0.99714,0.0,0.41213]
[1777074332300,69.24,77424.6,0.0,0.99714,0.0,0.41138]
[1777074338341,69.24,77424.5,0.0,0.99714,0.0,0.41142]
[1777074345392,69.24,77424.54,0.0,0.99714,0.0,0.4114]
[1777074350426,69.24,77424.43,0.0,0.99714,0.0,0.41144]
[1777074356469,69.24,77424.34,0.0,0.99714,0.0,0.41147]
[1777074361506,69.24,77424.68,0.0,0.99714,0.0,0.41135]
[1777074366540,69.24,77424.43,0.0,0.99714,0.0,0.41144]
[1777074371575,69.24,77423.97,0.0,0.99714,0.0,0.4116]
[1777074376612,69.24,77424.24,0.0,0.99714,0.0,0.4115]
[1777074382654,69.24,77424.32,0.0,0.99714,0.0,0.41148]
[1777074387691,69.24,77424.64,0.0,0.99714,0.0,0.41137]
[1777074394742,69.24,77425.87,0.0,0.99715,0.0,0.41004]
[1777074399777,69.24,77428.53,0.0,0.99716,0.0,0.40913]
[1777074404812,69.24,77429.05,0.0,0.99716,0.0,0.40895]
[1777074409835,69.24,77429.17,0.0,0.99716,0.0,0.40891]
[1777074418906,69.24,77429.17,0.0,0.99716,0.0,0.40891]
[1777074426965,69.24,77429.76,0.0,0.99716,0.0,0.40871]
[1777074435023,69.24,77429.22,0.0,0.99716,0.0,0.40889]
[1777074440046,69.24,77429.45,0.0,0.99716,0.0,0.40881]
[1777074450128,69.24,77430.98,0.0,0.99716,0.0,0.40829]
[1777074459191,69.24,77432.08,0.0,0.99717,0.0,0.40701]
[1777074462211,69.24,77426.87,0.0,0.99716,0.0,0.40879]
[1777074467245,69.24,77426.75,0.0,0.99716,0.0,0.40883]
[1777074473288,69.24,77426.56,0.0,0.99716,0.0,0.4089]
[1777074478325,69.24,77420.94,0.0,0.99714,0.0,0.41083]
[1777074483359,69.24,77421.49,0.0,0.99715,0.0,0.41064]
[1777074488397,69.24,77421.56,0.0,0.99715,0.0,0.41061]
[1777074493428,69.24,77421.57,0.0,0.99715,0.0,0.41061]
[1777074498464,69.24,77422.25,0.0,0.99715,0.0,0.41038]
[1777074503499,69.24,77422.57,0.0,0.99715,0.0,0.41027]
[1777074509541,69.24,77422.88,0.0,0.99715,0.0,0.41016]
[1777074514578,69.24,77422.75,0.0,0.99716,0.0,0.4093]
[1777074516602,69.24,77417.55,0.0,0.99714,0.0,0.41109]
[1777074520624,69.24,77418.27,0.0,0.99714,0.0,0.41084]
[1777074525655,69.24,77416.62,0.0,0.99714,0.0,0.41141]
[1777074530690,69.24,77416.99,0.0,0.99714,0.0,0.41128]
[1777074535725,69.24,77416.78,0.0,0.99714,0.0,0.41135]
[1777074540760,69.24,77417.33,0.0,0.99714,0.0,0.41116]
[1777074548816,69.24,77417.6,0.0,0.99714,0.0,0.41107]
[1777074553851,69.24,77418.33,0.0,0.99714,0.0,0.41082]
[1777074558886,69.24,77420.2,0.0,0.99715,0.0,0.41018]
[1777074568956,69.24,77421.11,0.0,0.99715,0.0,0.40986]
[1777074573991,69.24,77420.76,0.0,0.99716,0.0,0.40908]
[1777074579027,69.24,77422.5,0.0,0.99716,0.0,0.40848]
[1777074585068,69.24,77422.02,0.0,0.99716,0.0,0.40865]
[1777074590102,69.24,77421.45,0.0,0.99716,0.0,0.40884]
[1777074595138,69.24,77420.73,0.0,0.99716,0.0,0.40909]
[1777074601169,69.24,77419.73,0.0,0.99715,0.0,0.40943]
[1777074608229,69.24,77419.91,0.0,0.99715,0.0,0.40937]
[1777074614271,69.24,77419.75,0.0,0.99715,0.0,0.40943]
[1777074619306,69.24,77419.9,0.0,0.99715,0.0,0.40937]
[1777074624344,69.24,77419.61,0.0,0.99715,0.0,0.40947]
[1777074629376,69.24,77419.32,0.0,0.99715,0.0,0.40957]
[1777074634414,69.24,77419.33,0.0,0.99716,0.0,0.40867]
[1777074635417,69.24,77424.92,0.0,0.99717,0.0,0.40675]
[1777074636425,69.24,77427.07,0.0,0.99718,0.0,0.40602]
[1777074641460,69.24,77427.22,0.0,0.99718,0.0,0.40597]
[1777074647501,69.24,77426.53,0.0,0.99718,0.0,0.40621]
[1777074653545,69.24,77425.17,0.0,0.99717,0.0,0.40667]
[1777074661608,69.24,77425.08,0.0,0.99717,0.0,0.4067]
[1777074667645,69.24,77425.4,0.0,0.99717,0.0,0.40659]
[1777074672681,69.24,77426.01,0.0,0.99718,0.0,0.40638]
[1777074679742,69.24,77426.28,0.0,0.99718,0.0,0.40629]
[1777074681756,69.24,77421.5,0.0,0.99716,0.0,0.40792]
[1777074686791,69.24,77421.42,0.0,0.99716,0.0,0.40795]
[1777074691802,69.24,77421.72,0.0,0.99717,0.0,0.40695]
[1777074696862,69.24,77421.88,0.0,0.99717,0.0,0.40689]
[1777074701898,69.24,77424.09,0.0,0.99718,0.0,0.40614]
[1777074706978,69.24,77424.65,0.0,0.99718,0.0,0.40595]
[1777074714028,69.24,77424.93,0.0,0.99718,0.0,0.40585]
[1777074722084,69.24,77424.22,0.0,0.99718,0.0,0.40609]
[1777074727118,69.24,77423.39,0.0,0.99718,0.0,0.40638]
[1777074735175,69.24,77422.99,0.0,0.99717,0.0,0.40651]
[1777074740210,69.24,77422.58,0.0,0.99717,0.0,0.40665]
[1777074745245,69.24,77426.98,0.0,0.99718,0.0,0.40515]
[1777074751287,69.24,77423.68,0.0,0.99718,0.0,0.40538]
[1777074757329,69.24,77423.33,0.0,0.99718,0.0,0.4055]
[1777074764378,69.24,77423.26,0.0,0.99718,0.0,0.40552]
[1777074769415,69.24,77422.91,0.0,0.99718,0.0,0.40564]
[1777074774449,69.24,77423.36,0.0,0.99718,0.0,0.40549]
[1777074780491,69.24,77422.97,0.0,0.99718,0.0,0.40562]
[1777074786534,69.24,77422.29,0.0,0.99718,0.0,0.40585]
[1777074792576,69.24,77422.21,0.0,0.99718,0.0,0.40588]
[1777074797610,69.24,77424.72,0.0,0.99718,0.0,0.40502]
[1777074802645,69.24,77426.91,0.0,0.99719,0.0,0.40428]
[1777074807680,69.24,77428.27,0.0,0.99719,0.0,0.40382]
[1777074812715,69.24,77428.34,0.0,0.9972,0.0,0.4029]
[1777074817750,69.24,77428.23,0.0,0.9972,0.0,0.40294]
[1777074822785,69.24,77428.31,0.0,0.9972,0.0,0.40291]
[1777074828826,69.24,77428.55,0.0,0.9972,0.0,0.40283]
[1777074833862,69.24,77428.95,0.0,0.9972,0.0,0.40269]
[1777074840911,69.24,77428.91,0.0,0.9972,0.0,0.4027]
[1777074846953,69.24,77427.78,0.0,0.9972,0.0,0.40309]
[1777074851990,69.24,77431.58,0.0,0.99721,0.0,0.4018]
[1777074863068,69.24,77431.89,0.0,0.99721,0.0,0.4017]
[1777074868101,69.24,77431.58,0.0,0.99721,0.0,0.4018]
[1777074873137,69.24,77431.38,0.0,0.99721,0.0,0.40098]
[1777074878171,69.24,77430.98,0.0,0.99721,0.0,0.40111]
[1777074883208,69.24,77431.09,0.0,0.99721,0.0,0.40107]
[1777074892293,69.24,77431.42,0.0,0.99721,0.0,0.40096]
[1777074897328,69.24,77430.68,0.0,0.99721,0.0,0.40121]
[1777074902366,69.24,77430.43,0.0,0.99721,0.0,0.4013]
[1777074907398,69.24,77433.72,0.0,0.99722,0.0,0.40019]
[1777074912434,69.24,77433.56,0.0,0.99722,0.0,0.40024]
[1777074921497,69.24,77431.62,0.0,0.99722,0.0,0.4009]
[1777074930560,69.24,77431.61,0.0,0.99722,0.0,0.4009]
[1777074935594,69.24,77431.39,0.0,0.99722,0.0,0.40008]
[1777074940630,69.24,77431.63,0.0,0.99722,0.0,0.4]
[1777074945665,69.24,77431.15,0.0,0.99722,0.0,0.40016]
[1777074950700,69.24,77430.94,0.0,0.99722,0.0,0.40023]
[1777074957749,69.24,77430.92,0.0,0.99722,0.0,0.40024]
[1777074962784,69.24,77431.1,0.0,0.99722,0.0,0.40018]
[1777074967819,69.24,77427.19,0.0,0.99721,0.0,0.4015]
[1777074968830,69.24,77421.19,0.0,0.99719,0.0,0.40353]
[1777074969833,69.24,77420.85,0.0,0.99719,0.0,0.40364]
[1777074974867,69.24,77421.62,0.0,0.99719,0.0,0.40338]
[1777074981918,69.24,77422.04,0.0,0.9972,0.0,0.40324]
[1777074986952,69.24,77423.42,0.0,0.9972,0.0,0.40277]
[1777074992994,69.24,77424.07,0.0,0.99721,0.0,0.40166]
[1777075001054,69.24,77424.48,0.0,0.99721,0.0,0.40152]
[1777075006088,69.24,77425.14,0.0,0.99721,0.0,0.4013]
[1777075013138,69.24,77425.26,0.0,0.99721,0.0,0.40126]
[1777075018179,69.24,77425.34,0.0,0.99721,0.0,0.40123]
[1777075023208,69.24,77426.67,0.0,0.99721,0.0,0.40078]
[1777075028242,69.24,77426.11,0.0,0.99721,0.0,0.40097]
[1777075033278,69.24,77426.28,0.0,0.99721,0.0,0.40091]
[1777075041334,69.24,77426.75,0.0,0.99721,0.0,0.40075]
[1777075046370,69.24,77428.04,0.0,0.99722,0.0,0.40032]
[1777075051403,69.24,77427.98,0.0,0.99722,0.0,0.39945]
[1777075059460,69.24,77428.06,0.0,0.99722,0.0,0.39942]
[1777075064495,69.24,77426.31,0.0,0.99722,0.0,0.40001]
[1777075070538,69.24,77426.87,0.0,0.99722,0.0,0.39982]
[1777075076581,69.24,77427.75,0.0,0.99722,0.0,0.39952]
[1777075081615,69.24,77428.41,0.0,0.99723,0.0,0.3993]
[1777075086650,69.24,77428.77,0.0,0.99723,0.0,0.39918]
[1777075091684,69.24,77429.43,0.0,0.99723,0.0,0.39896]
[1777075096720,69.24,77429.46,0.0,0.99723,0.0,0.39895]
[1777075101770,69.24,77429.48,0.0,0.99723,0.0,0.39894]
[1777075106806,69.24,77429.56,0.0,0.99723,0.0,0.39892]
[1777075111841,69.24,77429.63,0.0,0.99723,0.0,0.398]
[1777075119897,69.24,77429.76,0.0,0.99723,0.0,0.39796]
[1777075124932,69.24,77429.97,0.0,0.99724,0.0,0.39789]
[1777075129967,69.24,77430.23,0.0,0.99724,0.0,0.3978]
[1777075135004,69.24,77430.35,0.0,0.99724,0.0,0.39776]
[1777075140039,69.24,77430.01,0.0,0.99724,0.0,0.39788]
[1777075145076,69.24,77422.96,0.0,0.99722,0.0,0.40025]
[1777075147088,69.24,77419.38,0.0,0.99721,0.0,0.40145]
[1777075153128,69.24,77418.89,0.0,0.99721,0.0,0.40162]
[1777075159169,69.24,77416.49,0.0,0.9972,0.0,0.40243]
[1777075164209,69.24,77418.37,0.0,0.9972,0.0,0.4018]
[1777075169243,69.24,77418.97,0.0,0.99721,0.0,0.40159]
[1777075174279,69.24,77419.58,0.0,0.99721,0.0,0.40049]
[1777075179314,69.24,77418.71,0.0,0.99721,0.0,0.40079]
[1777075185278,69.24,77418.07,0.0,0.99721,0.0,0.401]
[1777075190395,69.24,77417.25,0.0,0.99721,0.0,0.40128]
[1777075193413,69.24,77423.97,0.0,0.99723,0.0,0.39901]
[1777075194419,69.24,77425.9,0.0,0.99723,0.0,0.39837]
[1777075201472,69.24,77424.6,0.0,0.99723,0.0,0.3988]
[1777075204492,69.24,77425.74,0.0,0.99723,0.0,0.39842]
[1777075209529,69.24,77422.8,0.0,0.99722,0.0,0.39941]
[1777075214562,69.24,77420.49,0.0,0.99722,0.0,0.40019]
[1777075219597,69.24,77420.58,0.0,0.99722,0.0,0.40016]
[1777075224631,69.24,77421.06,0.0,0.99722,0.0,0.39999]
[1777075230674,69.24,77421.01,0.0,0.99722,0.0,0.40001]
[1777075235708,69.24,77421.25,0.0,0.99722,0.0,0.39904]
[1777075240744,69.24,77421.15,0.0,0.99722,0.0,0.39907]
[1777075245779,69.24,77416.54,0.0,0.99721,0.0,0.40063]
[1777075250814,69.24,77416.13,0.0,0.99721,0.0,0.40076]
[1777075255847,69.24,77416.75,0.0,0.99721,0.0,0.40055]
[1777075260882,69.24,77416.8,0.0,0.99721,0.0,0.40054]
[1777075265919,69.24,77416.61,0.0,0.99721,0.0,0.4006]
[1777075270953,69.24,77418.03,0.0,0.99722,0.0,0.40012]
[1777075275989,69.24,77419.07,0.0,0.99722,0.0,0.39977]
[1777075278003,69.24,77429.1,0.0,0.99724,0.0,0.3964]
[1777075279010,69.24,77434.71,0.0,0.99726,0.0,0.39453]
[1777075280022,69.24,77435.78,0.0,0.99726,0.0,0.39418]
[1777075285054,69.24,77433.83,0.0,0.99726,0.0,0.39482]
[1777075291093,69.24,77430.34,0.0,0.99725,0.0,0.3951]
[1777075296130,69.24,77428.79,0.0,0.99725,0.0,0.39562]
[1777075301163,69.24,77427.87,0.0,0.99725,0.0,0.39593]
[1777075305194,69.24,77438.39,0.0,0.99728,0.0,0.39243]
[1777075306208,69.24,77443.96,0.0,0.99729,0.0,0.39058]
[1777075307214,69.24,77463.67,0.0,0.99734,0.0,0.38412]
[1777075308222,69.24,77478.08,0.0,0.99738,0.0,0.37946]
[1777075309228,69.24,77479.04,0.0,0.99738,0.0,0.37915]
[1777075313257,69.24,77471.31,0.0,0.99736,0.0,0.38164]
[1777075314266,69.24,77467.43,0.0,0.99735,0.0,0.3829]
[1777075319299,69.24,77466.8,0.0,0.99735,0.0,0.3831]
[1777075324335,69.24,77466.12,0.0,0.99735,0.0,0.38332]
[1777075329369,69.24,77466.65,0.0,0.99735,0.0,0.38315]
[1777075331383,69.24,77460.16,0.0,0.99733,0.0,0.38527]
[1777075333399,69.24,77453.79,0.0,0.99731,0.0,0.38735]
[1777075335412,69.24,77453.1,0.0,0.99731,0.0,0.38757]
[1777075340446,69.24,77458.3,0.0,0.99733,0.0,0.38587]
[1777075345483,69.24,77460.99,0.0,0.99733,0.0,0.38499]
[1777075350519,69.24,77463.03,0.0,0.99734,0.0,0.38433]
[1777075355554,69.24,77464.42,0.0,0.99735,0.0,0.38301]
[1777075360589,69.24,77466.52,0.0,0.99735,0.0,0.38233]
[1777075365627,69.24,77465.56,0.0,0.99735,0.0,0.38264]
[1777075370659,69.24,77466.37,0.0,0.99735,0.0,0.38238]
[1777075375694,69.24,77466.5,0.0,0.99735,0.0,0.38234]
[1777075380733,69.24,77466.39,0.0,0.99735,0.0,0.38237]
[1777075382743,69.24,77480.01,0.0,0.99739,0.0,0.37798]
[1777075384757,69.24,77479.85,0.0,0.99739,0.0,0.37803]
[1777075389792,69.24,77480.83,0.0,0.99739,0.0,0.37772]
[1777075394827,69.24,77481.99,0.0,0.99739,0.0,0.37734]
[1777075399862,69.24,77480.0,0.0,0.99739,0.0,0.37798]
[1777075404897,69.24,77480.82,0.0,0.99739,0.0,0.37772]
[1777075409932,69.24,77479.37,0.0,0.99739,0.0,0.37819]
[1777075414969,69.24,77479.99,0.0,0.99739,0.0,0.37713]
[1777075422017,69.24,77476.29,0.0,0.99738,0.0,0.37832]
[1777075426047,69.24,77471.25,0.0,0.99737,0.0,0.37994]
[1777075431081,69.24,77469.39,0.0,0.99737,0.0,0.38054]
[1777075437050,69.24,77469.15,0.0,0.99737,0.0,0.38062]
[1777075441154,69.24,77466.19,0.0,0.99736,0.0,0.38157]
[1777075445182,69.24,77460.76,0.0,0.99734,0.0,0.38334]
[1777075450221,69.24,77457.65,0.0,0.99734,0.0,0.38435]
[1777075455252,69.24,77452.78,0.0,0.99732,0.0,0.38594]
[1777075460286,69.24,77448.96,0.0,0.99731,0.0,0.38719]
[1777075462302,69.24,77441.71,0.0,0.9973,0.0,0.38957]
[1777075463308,69.24,77438.93,0.0,0.99729,0.0,0.39049]
[1777075468343,69.24,77439.52,0.0,0.99729,0.0,0.39029]
[1777075474385,69.24,77440.44,0.0,0.9973,0.0,0.38911]
[1777075479420,69.24,77441.17,0.0,0.9973,0.0,0.38887]
[1777075484456,69.24,77441.47,0.0,0.9973,0.0,0.38877]
[1777075488484,69.24,77450.42,0.0,0.99732,0.0,0.38584]
[1777075490496,69.24,77452.85,0.0,0.99733,0.0,0.38504]
[1777075495532,69.24,77418.0,0.0,0.99724,0.0,0.39657]
[1777075496539,69.24,77418.02,0.0,0.99724,0.0,0.39656]
[1777075501578,69.24,77417.54,0.0,0.99724,0.0,0.39672]
[1777075506615,69.24,77417.77,0.0,0.99724,0.0,0.39665]
[1777075510640,69.24,77422.23,0.0,0.99725,0.0,0.39515]
[1777075515676,69.24,77423.25,0.0,0.99725,0.0,0.39481]
[1777075520710,69.24,77423.3,0.0,0.99725,0.0,0.3948]
[1777075525747,69.24,77422.35,0.0,0.99725,0.0,0.39511]
[1777075532798,69.24,77424.79,0.0,0.99726,0.0,0.39341]
[1777075534809,69.24,77431.65,0.0,0.99728,0.0,0.39114]
[1777075539842,69.24,77430.99,0.0,0.99728,0.0,0.39136]
[1777075544879,69.24,77430.76,0.0,0.99728,0.0,0.39143]
[1777075549916,69.24,77432.24,0.0,0.99728,0.0,0.39094]
[1777075554948,69.24,77432.11,0.0,0.99728,0.0,0.39099]
[1777075560990,69.24,77432.3,0.0,0.99728,0.0,0.39092]
[1777075567035,69.24,77432.62,0.0,0.99728,0.0,0.39082]
[1777075568041,69.24,77438.34,0.0,0.9973,0.0,0.38893]
[1777075569048,69.24,77439.7,0.0,0.9973,0.0,0.38848]
[1777075574083,69.24,77439.0,0.0,0.9973,0.0,0.38871]
[1777075579118,69.24,77438.54,0.0,0.9973,0.0,0.38886]
[1777075584153,69.24,77438.35,0.0,0.9973,0.0,0.38893]
[1777075589189,69.24,77439.76,0.0,0.9973,0.0,0.38846]
[1777075594222,69.24,77438.83,0.0,0.99731,0.0,0.38789]
[1777075599258,69.24,77442.05,0.0,0.99731,0.0,0.38684]
[1777075604294,69.24,77442.08,0.0,0.99731,0.0,0.38683]
[1777075609330,69.24,77441.24,0.0,0.99731,0.0,0.3871]
[1777075614362,69.24,77440.98,0.0,0.99731,0.0,0.38719]
[1777075621413,69.24,77440.08,0.0,0.99731,0.0,0.38748]
[1777075628463,69.24,77439.2,0.0,0.99731,0.0,0.38777]
[1777075633498,69.24,77439.16,0.0,0.99731,0.0,0.38778]
[1777075640565,69.24,77438.98,0.0,0.99731,0.0,0.38784]
[1777075645601,69.24,77441.59,0.0,0.99731,0.0,0.38699]
[1777075652649,69.24,77441.81,0.0,0.99732,0.0,0.38604]
[1777075658600,69.24,77442.89,0.0,0.99732,0.0,0.38569]
[1777075664735,69.24,77443.91,0.0,0.99733,0.0,0.38535]
[1777075671783,69.24,77443.21,0.0,0.99732,0.0,0.38558]
[1777075676817,69.24,77442.45,0.0,0.99732,0.0,0.38583]
[1777075681854,69.24,77442.37,0.0,0.99732,0.0,0.38586]
[1777075686888,69.24,77441.14,0.0,0.99732,0.0,0.38626]
[1777075692931,69.24,77440.84,0.0,0.99732,0.0,0.38636]
[1777075697967,69.24,77445.24,0.0,0.99733,0.0,0.38492]
[1777075703002,69.24,77445.44,0.0,0.99733,0.0,0.38486]
[1777075708039,69.24,77446.9,0.0,0.99733,0.0,0.38438]
[1777075713072,69.24,77446.79,0.0,0.99734,0.0,0.38355]
[1777075718107,69.24,77446.85,0.0,0.99734,0.0,0.38353]
[1777075726164,69.24,77446.27,0.0,0.99734,0.0,0.38372]
[1777075731198,69.24,77446.71,0.0,0.99734,0.0,0.38357]
[1777075736233,69.24,77448.05,0.0,0.99734,0.0,0.38314]
[1777075741268,69.24,77450.37,0.0,0.99735,0.0,0.38238]
[1777075749323,69.24,77451.71,0.0,0.99735,0.0,0.38195]
[1777075757380,69.24,77453.7,0.0,0.99736,0.0,0.3813]
[1777075764428,69.24,77454.11,0.0,0.99736,0.0,0.38117]
[1777075773492,69.24,77454.61,0.0,0.99736,0.0,0.38014]
[1777075779441,69.24,77455.89,0.0,0.99737,0.0,0.37973]
[1777075786580,69.24,77455.89,0.0,0.99737,0.0,0.37973]
[1777075797663,69.24,77458.37,0.0,0.99737,0.0,0.37893]
[1777075802704,69.24,77445.06,0.0,0.99734,0.0,0.38324]
[1777075803710,69.24,77442.7,0.0,0.99733,0.0,0.38401]
[1777075809651,69.24,77443.69,0.0,0.99734,0.0,0.38369]
[1777075814789,69.24,77443.92,0.0,0.99734,0.0,0.38361]
[1777075819828,69.24,77445.11,0.0,0.99734,0.0,0.38322]
[1777075829795,69.24,77444.7,0.0,0.99734,0.0,0.38336]
[1777075838956,69.24,77444.02,0.0,0.99734,0.0,0.38271]
[1777075847014,69.24,77443.86,0.0,0.99734,0.0,0.38276]
[1777075854063,69.24,77444.19,0.0,0.99734,0.0,0.38266]
[1777075859098,69.24,77443.73,0.0,0.99734,0.0,0.38281]
[1777075864133,69.24,77443.45,0.0,0.99734,0.0,0.3829]
[1777075869169,69.24,77443.94,0.0,0.99734,0.0,0.38274]
[1777075874203,69.24,77445.01,0.0,0.99735,0.0,0.38239]
[1777075879239,69.24,77444.03,0.0,0.99734,0.0,0.38271]
[1777075882262,69.24,77432.98,0.0,0.99731,0.0,0.38632]
[1777075883268,69.24,77424.93,0.0,0.99729,0.0,0.38896]
[1777075884276,69.24,77419.8,0.0,0.99728,0.0,0.39066]
[1777075889310,69.24,77419.41,0.0,0.99728,0.0,0.39079]
[1777075894345,69.24,77419.48,0.0,0.99729,0.0,0.38988]
[1777075899380,69.24,77418.45,0.0,0.99728,0.0,0.39022]
[1777075904414,69.24,77417.85,0.0,0.99728,0.0,0.39042]
[1777075907436,69.24,77412.26,0.0,0.99727,0.0,0.39228]
[1777075908443,69.24,77405.34,0.0,0.99725,0.0,0.39458]
[1777075909450,69.24,77409.52,0.0,0.99726,0.0,0.39319]
[1777075911465,69.24,77413.36,0.0,0.99727,0.0,0.39191]
[1777075916499,69.24,77411.93,0.0,0.99727,0.0,0.39239]
[1777075921533,69.24,77410.42,0.0,0.99726,0.0,0.39289]
[1777075926574,69.24,77409.47,0.0,0.99726,0.0,0.39321]
[1777075931604,69.24,77409.85,0.0,0.99726,0.0,0.39308]
[1777075936640,69.24,77407.04,0.0,0.99725,0.0,0.39402]
[1777075942683,69.24,77404.24,0.0,0.99725,0.0,0.39495]
[1777075947716,69.24,77401.41,0.0,0.99724,0.0,0.3959]
[1777075952751,69.24,77400.3,0.0,0.99724,0.0,0.39538]
[1777075957787,69.24,77400.73,0.0,0.99724,0.0,0.39524]
[1777075962822,69.24,77400.67,0.0,0.99724,0.0,0.39526]
[1777075967856,69.24,77401.0,0.0,0.99724,0.0,0.39515]
[1777075972892,69.24,77400.88,0.0,0.99724,0.0,0.39519]
[1777075977927,69.24,77400.06,0.0,0.99724,0.0,0.39546]
[1777075982962,69.24,77400.25,0.0,0.99724,0.0,0.3954]
[1777075987996,69.24,77399.19,0.0,0.99724,0.0,0.39575]
[1777075993032,69.24,77399.98,0.0,0.99724,0.0,0.39549]
[1777075998071,69.24,77397.76,0.0,0.99724,0.0,0.39623]
[1777076004113,69.24,77398.43,0.0,0.99724,0.0,0.39601]
[1777076009150,69.24,77399.84,0.0,0.99724,0.0,0.39553]
[1777076015187,69.24,77399.68,0.0,0.99725,0.0,0.3947]
[1777076020222,69.24,77401.43,0.0,0.99725,0.0,0.39411]
[1777076025258,69.24,77401.6,0.0,0.99725,0.0,0.39406]
[1777076029285,69.24,77406.96,0.0,0.99727,0.0,0.39227]
[1777076034319,69.24,77406.31,0.0,0.99726,0.0,0.39249]
[1777076041369,69.24,77405.58,0.0,0.99726,0.0,0.39273]
[1777076046404,69.24,77404.79,0.0,0.99726,0.0,0.39299]
[1777076051439,69.24,77405.13,0.0,0.99726,0.0,0.39288]
[1777076057481,69.24,77403.82,0.0,0.99726,0.0,0.39332]
[1777076062515,69.24,77404.63,0.0,0.99726,0.0,0.39305]
[1777076068557,69.24,77404.97,0.0,0.99726,0.0,0.39293]
[1777076076615,69.24,77405.79,0.0,0.99727,0.0,0.39177]
[1777076081650,69.24,77406.63,0.0,0.99727,0.0,0.39149]
[1777076091625,69.24,77406.98,0.0,0.99727,0.0,0.39138]
[1777076096755,69.24,77409.31,0.0,0.99728,0.0,0.39061]
[1777076101793,69.24,77409.03,0.0,0.99728,0.0,0.3907]
[1777076106824,69.24,77409.03,0.0,0.99728,0.0,0.3907]
[1777076111862,69.24,77409.32,0.0,0.99728,0.0,0.3906]
[1777076116896,69.24,77410.03,0.0,0.99728,0.0,0.39037]
[1777076121931,69.24,77409.87,0.0,0.99728,0.0,0.39042]
[1777076126989,69.24,77409.23,0.0,0.99728,0.0,0.39063]
[1777076128980,69.24,77421.43,0.0,0.99731,0.0,0.38661]
[1777076129988,69.24,77422.01,0.0,0.99731,0.0,0.38642]
[1777076136028,69.24,77421.43,0.0,0.99732,0.0,0.38573]
[1777076141067,69.24,77421.0,0.0,0.99731,0.0,0.38587]
[1777076147109,69.24,77419.77,0.0,0.99731,0.0,0.38628]
[1777076160197,69.24,77420.12,0.0,0.99731,0.0,0.38616]
[1777076167250,69.24,77420.16,0.0,0.99731,0.0,0.38615]
[1777076180339,69.24,77420.37,0.0,0.99731,0.0,0.38608]
[1777076187392,69.24,77420.29,0.0,0.99731,0.0,0.38611]
[1777076192426,69.24,77419.87,0.0,0.99732,0.0,0.38537]
[1777076194442,69.24,77406.44,0.0,0.99728,0.0,0.38979]
[1777076196542,69.24,77402.02,0.0,0.99727,0.0,0.39126]
[1777076201562,69.24,77399.66,0.0,0.99726,0.0,0.39204]
[1777076206590,69.24,77399.38,0.0,0.99726,0.0,0.39213]
[1777076211624,69.24,77401.02,0.0,0.99727,0.0,0.39159]
[1777076217667,69.24,77401.05,0.0,0.99727,0.0,0.39158]
[1777076222702,69.24,77401.14,0.0,0.99727,0.0,0.39155]
[1777076227737,69.24,77400.7,0.0,0.99727,0.0,0.3917]
[1777076232772,69.24,77396.04,0.0,0.99726,0.0,0.39325]
[1777076237807,69.24,77395.64,0.0,0.99725,0.0,0.39338]
[1777076242844,69.24,77392.57,0.0,0.99725,0.0,0.39441]
[1777076247877,69.24,77393.95,0.0,0.99725,0.0,0.39394]
[1777076253919,69.24,77396.06,0.0,0.99726,0.0,0.39235]
[1777076258955,69.24,77396.79,0.0,0.99726,0.0,0.39211]
[1777076263991,69.24,77396.8,0.0,0.99726,0.0,0.39211]
[1777076269025,69.24,77397.06,0.0,0.99726,0.0,0.39202]
[1777076274060,69.24,77397.35,0.0,0.99726,0.0,0.39192]
[1777076276073,69.24,77391.34,0.0,0.99725,0.0,0.39393]
[1777076281109,69.24,77390.45,0.0,0.99725,0.0,0.39422]
[1777076287152,69.24,77391.7,0.0,0.99725,0.0,0.39381]
[1777076291180,69.24,77385.78,0.0,0.99723,0.0,0.39579]
[1777076294200,69.24,77379.52,0.0,0.99722,0.0,0.39789]
[1777076299234,69.24,77381.74,0.0,0.99722,0.0,0.39715]
[1777076304273,69.24,77380.16,0.0,0.99722,0.0,0.39768]
[1777076309306,69.24,77380.41,0.0,0.99722,0.0,0.39759]
[1777076314341,69.24,77381.47,0.0,0.99723,0.0,0.39634]
[1777076320381,69.24,77381.53,0.0,0.99723,0.0,0.39632]
[1777076327431,69.24,77381.57,0.0,0.99723,0.0,0.39631]
[1777076331458,69.24,77371.26,0.0,0.9972,0.0,0.39979]
[1777076333307,69.24,77365.91,0.0,0.99719,0.0,0.4016]
[1777076338508,69.24,77363.51,0.0,0.99718,0.0,0.40242]
[1777076340523,69.24,77358.27,0.0,0.99717,0.0,0.40421]
[1777076342536,69.24,77365.8,0.0,0.99719,0.0,0.40164]
[1777076343545,69.24,77370.85,0.0,0.9972,0.0,0.39993]
[1777076348579,69.24,77369.27,0.0,0.9972,0.0,0.40046]
[1777076353614,69.24,77367.82,0.0,0.99719,0.0,0.40095]
[1777076359657,69.24,77366.8,0.0,0.99719,0.0,0.4013]
[1777076364693,69.24,77364.15,0.0,0.99718,0.0,0.4022]
[1777076369726,69.24,77364.52,0.0,0.99718,0.0,0.40207]
[1777076374761,69.24,77364.07,0.0,0.99719,0.0,0.40132]
[1777076379798,69.24,77362.59,0.0,0.99719,0.0,0.40183]
[1777076384830,69.24,77363.44,0.0,0.99719,0.0,0.40154]
[1777076389866,69.24,77363.7,0.0,0.99719,0.0,0.40145]
[1777076394901,69.24,77360.26,0.0,0.99718,0.0,0.40262]
[1777076399939,69.24,77359.91,0.0,0.99718,0.0,0.40274]
[1777076402957,69.24,77368.19,0.0,0.9972,0.0,0.39993]
[1777076407994,69.24,77368.6,0.0,0.9972,0.0,0.39979]
[1777076413026,69.24,77367.26,0.0,0.9972,0.0,0.40024]
[1777076418061,69.24,77366.81,0.0,0.9972,0.0,0.40039]
[1777076423937,69.24,77366.59,0.0,0.9972,0.0,0.40047]
[1777076429139,69.24,77367.59,0.0,0.9972,0.0,0.40013]
[1777076430147,69.24,77373.86,0.0,0.99722,0.0,0.39801]
[1777076431156,69.24,77377.39,0.0,0.99723,0.0,0.39592]
[1777076436188,69.24,77376.6,0.0,0.99723,0.0,0.39619]
[1777076439210,69.24,77371.4,0.0,0.99721,0.0,0.39794]
[1777076440217,69.24,77368.46,0.0,0.99721,0.0,0.39893]
[1777076445258,69.24,77370.17,0.0,0.99721,0.0,0.39836]
[1777076450290,69.24,77371.59,0.0,0.99722,0.0,0.39788]
[1777076455326,69.24,77370.12,0.0,0.99721,0.0,0.39837]
[1777076460361,69.24,77372.82,0.0,0.99722,0.0,0.39746]
[1777076468417,69.24,77372.88,0.0,0.99722,0.0,0.39744]
[1777076474458,69.24,77371.73,0.0,0.99722,0.0,0.39783]
[1777076479495,69.24,77369.55,0.0,0.99721,0.0,0.39857]
[1777076486543,69.24,77368.89,0.0,0.99721,0.0,0.39879]
[1777076491578,69.24,77367.13,0.0,0.99721,0.0,0.39848]
[1777076496613,69.24,77366.61,0.0,0.99721,0.0,0.39866]
[1777076501648,69.24,77363.45,0.0,0.9972,0.0,0.39973]
[1777076505676,69.24,77354.19,0.0,0.99717,0.0,0.40288]
[1777076510711,69.24,77354.29,0.0,0.99718,0.0,0.40284]
[1777076517759,69.24,77355.73,0.0,0.99718,0.0,0.40235]
[1777076522795,69.24,77358.73,0.0,0.99719,0.0,0.40133]
[1777076527829,69.24,77359.45,0.0,0.99719,0.0,0.40109]
[1777076532864,69.24,77360.05,0.0,0.99719,0.0,0.40088]
[1777076537899,69.24,77360.58,0.0,0.99719,0.0,0.4007]
[1777076542935,69.24,77361.33,0.0,0.99719,0.0,0.40045]
[1777076547970,69.24,77361.22,0.0,0.99719,0.0,0.40049]
[1777076553005,69.24,77361.86,0.0,0.9972,0.0,0.39937]
[1777076558043,69.24,77362.2,0.0,0.9972,0.0,0.39925]
[1777076563078,69.24,77362.39,0.0,0.9972,0.0,0.39919]
[1777076568112,69.24,77362.76,0.0,0.9972,0.0,0.39906]
[1777076573148,69.24,77363.8,0.0,0.99721,0.0,0.39871]
[1777076578183,69.24,77364.57,0.0,0.99721,0.0,0.39845]
[1777076583220,69.24,77364.56,0.0,0.99721,0.0,0.39845]
[1777076588256,69.24,77365.28,0.0,0.99721,0.0,0.39821]
[1777076594295,69.24,77365.01,0.0,0.99721,0.0,0.3983]
[1777076601344,69.24,77364.89,0.0,0.99721,0.0,0.39834]
[1777076606380,69.24,77364.87,0.0,0.99721,0.0,0.39835]
[1777076611417,69.24,77364.81,0.0,0.99722,0.0,0.39747]
[1777076616453,69.24,77362.04,0.0,0.99721,0.0,0.39841]
[1777076621488,69.24,77363.18,0.0,0.99721,0.0,0.39802]
[1777076624508,69.24,77368.79,0.0,0.99723,0.0,0.39613]
[1777076625517,69.24,77375.24,0.0,0.99724,0.0,0.39397]
[1777076626523,69.24,77378.68,0.0,0.99725,0.0,0.39282]
[1777076629545,69.24,77379.51,0.0,0.99725,0.0,0.39254]
[1777076634581,69.24,77377.22,0.0,0.99725,0.0,0.3933]
[1777076639615,69.24,77375.77,0.0,0.99724,0.0,0.39379]
[1777076644650,69.24,77364.26,0.0,0.99721,0.0,0.39766]
[1777076645658,69.24,77364.42,0.0,0.99721,0.0,0.3976]
[1777076650691,69.24,77362.84,0.0,0.99721,0.0,0.39814]
[1777076655727,69.24,77362.82,0.0,0.99721,0.0,0.39814]
[1777076660764,69.24,77361.12,0.0,0.99721,0.0,0.39872]
[1777076666806,69.24,77361.76,0.0,0.99721,0.0,0.3985]
[1777076672848,69.24,77362.61,0.0,0.99722,0.0,0.39731]
[1777076681911,69.24,77360.86,0.0,0.99721,0.0,0.3979]
[1777076687953,69.24,77362.11,0.0,0.99721,0.0,0.39748]
[1777076692988,69.24,77362.47,0.0,0.99722,0.0,0.39736]
[1777076698024,69.24,77362.77,0.0,0.99722,0.0,0.39726]
[1777076703058,69.24,77362.99,0.0,0.99722,0.0,0.39719]
[1777076708099,69.24,77364.66,0.0,0.99722,0.0,0.39662]
[1777076711115,69.24,77365.8,0.0,0.99722,0.0,0.39624]
[1777076716149,69.24,77364.91,0.0,0.99722,0.0,0.39654]
[1777076721184,69.24,77363.98,0.0,0.99722,0.0,0.39685]
[1777076727227,69.24,77364.77,0.0,0.99722,0.0,0.39659]
[1777076732262,69.24,77368.03,0.0,0.99724,0.0,0.39459]
[1777076737297,69.24,77369.95,0.0,0.99724,0.0,0.39395]
[1777076743339,69.24,77367.55,0.0,0.99724,0.0,0.39476]
[1777076748374,69.24,77366.41,0.0,0.99723,0.0,0.39514]
[1777076754416,69.24,77365.88,0.0,0.99723,0.0,0.39532]
[1777076759450,69.24,77364.11,0.0,0.99723,0.0,0.39591]
[1777076764488,69.24,77363.7,0.0,0.99723,0.0,0.39605]
[1777076768522,69.24,77358.49,0.0,0.99721,0.0,0.39781]
[1777076770531,69.24,77347.43,0.0,0.99718,0.0,0.40156]
[1777076771538,69.24,77341.62,0.0,0.99717,0.0,0.40354]
[1777076772545,69.24,77341.71,0.0,0.99717,0.0,0.40351]
[1777076777581,69.24,77340.99,0.0,0.99716,0.0,0.40375]
[1777076782615,69.24,77338.17,0.0,0.99716,0.0,0.40472]
[1777076787651,69.24,77341.29,0.0,0.99717,0.0,0.40365]
[1777076792685,69.24,77342.46,0.0,0.99717,0.0,0.40234]
[1777076797719,69.24,77344.78,0.0,0.99718,0.0,0.40155]
[1777076803761,69.24,77344.99,0.0,0.99718,0.0,0.40148]
[1777076808799,69.24,77346.88,0.0,0.99719,0.0,0.40084]
[1777076813832,69.24,77346.47,0.0,0.99719,0.0,0.40098]
[1777076819874,69.24,77347.68,0.0,0.99719,0.0,0.40057]
[1777076826923,69.24,77347.34,0.0,0.99719,0.0,0.40068]
[1777076831958,69.24,77348.95,0.0,0.99719,0.0,0.40013]
[1777076837999,69.24,77348.11,0.0,0.99719,0.0,0.40042]
[1777076843037,69.24,77349.06,0.0,0.99719,0.0,0.4001]
[1777076852101,69.24,77349.5,0.0,0.9972,0.0,0.39904]
[1777076857136,69.24,77350.08,0.0,0.9972,0.0,0.39885]
[1777076862170,69.24,77350.46,0.0,0.9972,0.0,0.39872]
[1777076867205,69.24,77351.17,0.0,0.9972,0.0,0.39848]
[1777076877279,69.24,77351.06,0.0,0.9972,0.0,0.39852]
[1777076882312,69.24,77350.86,0.0,0.9972,0.0,0.39858]
[1777076887347,69.24,77350.86,0.0,0.9972,0.0,0.39858]
[1777076893389,69.24,77350.89,0.0,0.9972,0.0,0.39857]
[1777076900438,69.24,77349.7,0.0,0.9972,0.0,0.39898]
[1777076905474,69.24,77349.04,0.0,0.9972,0.0,0.3992]
[1777076910509,69.24,77348.93,0.0,0.9972,0.0,0.39924]
[1777076914537,69.24,77334.8,0.0,0.99717,0.0,0.40314]
[1777076915544,69.24,77331.25,0.0,0.99716,0.0,0.40436]
[1777076920579,69.24,77336.32,0.0,0.99717,0.0,0.40262]
[1777076921586,69.24,77335.19,0.0,0.99717,0.0,0.40301]
[1777076926622,69.24,77329.65,0.0,0.99715,0.0,0.40491]
[1777076931660,69.24,77325.88,0.0,0.99714,0.0,0.4062]
[1777076937537,69.24,77322.14,0.0,0.99713,0.0,0.40749]
[1777076941753,69.24,77310.3,0.0,0.9971,0.0,0.4116]
[1777076942735,69.24,77301.61,0.0,0.99708,0.0,0.41464]
[1777076943748,69.24,77305.89,0.0,0.99709,0.0,0.41314]
[1777076947773,69.24,77306.64,0.0,0.99709,0.0,0.41287]
[1777076950792,69.24,77312.44,0.0,0.99711,0.0,0.41085]
[1777076956833,69.24,77311.25,0.0,0.9971,0.0,0.41127]
[1777076961869,69.24,77310.4,0.0,0.9971,0.0,0.41156]
[1777076966903,69.24,77309.04,0.0,0.9971,0.0,0.41204]
[1777076971942,69.24,77307.44,0.0,0.9971,0.0,0.41167]
[1777076976976,69.24,77307.75,0.0,0.9971,0.0,0.41156]
[1777076982012,69.24,77306.08,0.0,0.99709,0.0,0.41214]
[1777076988053,69.24,77304.82,0.0,0.99709,0.0,0.41258]
[1777076993089,69.24,77304.4,0.0,0.99709,0.0,0.41273]
[1777076998124,69.24,77303.06,0.0,0.99709,0.0,0.4132]
[1777077003161,69.24,77303.69,0.0,0.99709,0.0,0.41298]
[1777077008195,69.24,77303.71,0.0,0.99709,0.0,0.41297]
[1777077013228,69.24,77304.66,0.0,0.99709,0.0,0.41264]
[1777077019271,69.24,77305.32,0.0,0.99709,0.0,0.41241]
[1777077023299,69.24,77313.42,0.0,0.99711,0.0,0.40959]
[1777077028336,69.24,77313.49,0.0,0.99711,0.0,0.40957]
[1777077036391,69.24,77314.29,0.0,0.99712,0.0,0.40837]
[1777077043440,69.24,77312.85,0.0,0.99712,0.0,0.40887]
[1777077048476,69.24,77314.57,0.0,0.99712,0.0,0.40827]
[1777077053514,69.24,77314.21,0.0,0.99712,0.0,0.4084]
[1777077058546,69.24,77313.36,0.0,0.99712,0.0,0.40869]
[1777077063584,69.24,77319.71,0.0,0.99714,0.0,0.4065]
[1777077068616,69.24,77317.08,0.0,0.99713,0.0,0.4074]
[1777077073650,69.24,77317.94,0.0,0.99713,0.0,0.40711]
[1777077081707,69.24,77319.57,0.0,0.99714,0.0,0.40654]
[1777077088622,69.24,77320.37,0.0,0.99714,0.0,0.40627]
[1777077094801,69.24,77321.36,0.0,0.99715,0.0,0.40501]
[1777077099836,69.24,77322.12,0.0,0.99715,0.0,0.40475]
[1777077106888,69.24,77323.33,0.0,0.99715,0.0,0.40434]
[1777077111919,69.24,77323.83,0.0,0.99716,0.0,0.40416]
[1777077116955,69.24,77324.03,0.0,0.99716,0.0,0.4041]
[1777077121990,69.24,77323.24,0.0,0.99715,0.0,0.40437]
[1777077124004,69.24,77329.07,0.0,0.99717,0.0,0.40237]
[1777077129039,69.24,77328.41,0.0,0.99717,0.0,0.4026]
[1777077134075,69.24,77328.24,0.0,0.99717,0.0,0.40265]
[1777077139113,69.24,77328.3,0.0,0.99717,0.0,0.40263]
[1777077144144,69.24,77331.57,0.0,0.99718,0.0,0.40152]
[1777077148173,69.24,77336.64,0.0,0.99719,0.0,0.39979]
[1777077153208,69.24,77338.49,0.0,0.9972,0.0,0.39826]
[1777077158243,69.24,77338.1,0.0,0.9972,0.0,0.39839]
[1777077163278,69.24,77339.48,0.0,0.9972,0.0,0.39792]
[1777077169322,69.24,77340.28,0.0,0.99721,0.0,0.39765]
[1777077174355,69.24,77341.14,0.0,0.99721,0.0,0.39736]
[1777077180398,69.24,77342.32,0.0,0.99721,0.0,0.39696]
[1777077185431,69.24,77342.76,0.0,0.99721,0.0,0.39682]
[1777077192481,69.24,77343.86,0.0,0.99722,0.0,0.39644]
[1777077197524,69.24,77344.15,0.0,0.99722,0.0,0.39635]
[1777077203566,69.24,77344.37,0.0,0.99722,0.0,0.39627]
[1777077209466,69.24,77348.9,0.0,0.99723,0.0,0.39475]
[1777077214642,69.24,77348.55,0.0,0.99723,0.0,0.39397]
[1777077219681,69.24,77353.45,0.0,0.99725,0.0,0.39233]
[1777077226731,69.24,77354.96,0.0,0.99725,0.0,0.39182]
[1777077228740,69.24,77363.22,0.0,0.99727,0.0,0.38907]
[1777077229749,69.24,77363.37,0.0,0.99727,0.0,0.38902]
[1777077234783,69.24,77362.31,0.0,0.99727,0.0,0.38937]
[1777077240825,69.24,77361.2,0.0,0.99727,0.0,0.38974]
[1777077247874,69.24,77360.16,0.0,0.99726,0.0,0.39009]
[1777077254922,69.24,77359.46,0.0,0.99726,0.0,0.39032]
[1777077260965,69.24,77357.51,0.0,0.99726,0.0,0.39097]
[1777077266000,69.24,77353.21,0.0,0.99725,0.0,0.39241]
[1777077271036,69.24,77352.46,0.0,0.99725,0.0,0.39176]
[1777077276070,69.24,77352.28,0.0,0.99725,0.0,0.39182]
[1777077281106,69.24,77351.75,0.0,0.99725,0.0,0.392]
[1777077286141,69.24,77352.67,0.0,0.99725,0.0,0.39169]
[1777077291175,69.24,77352.09,0.0,0.99725,0.0,0.39189]
[1777077296211,69.24,77351.99,0.0,0.99725,0.0,0.39192]
[1777077301247,69.24,77351.86,0.0,0.99725,0.0,0.39196]
[1777077307289,69.24,77351.34,0.0,0.99725,0.0,0.39214]
[1777077315351,69.24,77351.08,0.0,0.99725,0.0,0.39223]
[1777077322397,69.24,77350.55,0.0,0.99725,0.0,0.3924]
[1777077327434,69.24,77350.58,0.0,0.99725,0.0,0.39239]
[1777077332467,69.24,77350.54,0.0,0.99725,0.0,0.39151]
[1777077337503,69.24,77350.51,0.0,0.99725,0.0,0.39152]
[1777077345561,69.24,77350.61,0.0,0.99725,0.0,0.39149]
[1777077350593,69.24,77351.43,0.0,0.99725,0.0,0.39122]
[1777077355629,69.24,77353.06,0.0,0.99726,0.0,0.39067]
[1777077360666,69.24,77353.47,0.0,0.99726,0.0,0.39054]
[1777077365703,69.24,77352.45,0.0,0.99726,0.0,0.39088]
[1777077370734,69.24,77352.41,0.0,0.99726,0.0,0.39089]
[1777077375769,69.24,77352.59,0.0,0.99726,0.0,0.39083]
[1777077381811,69.24,77352.37,0.0,0.99726,0.0,0.3909]
[1777077386846,69.24,77351.95,0.0,0.99726,0.0,0.39104]
[1777077391882,69.24,77347.15,0.0,0.99725,0.0,0.39175]
[1777077399939,69.24,77347.38,0.0,0.99725,0.0,0.39167]
[1777077404974,69.24,77349.47,0.0,0.99725,0.0,0.39098]
[1777077410877,69.24,77349.51,0.0,0.99726,0.0,0.39096]
[1777077416050,69.24,77349.3,0.0,0.99725,0.0,0.39103]
[1777077421085,69.24,77351.37,0.0,0.99726,0.0,0.39034]
[1777077426121,69.24,77351.82,0.0,0.99726,0.0,0.39019]
[1777077431156,69.24,77351.23,0.0,0.99726,0.0,0.39039]
[1777077436193,69.24,77352.13,0.0,0.99726,0.0,0.39009]
[1777077442232,69.24,77353.15,0.0,0.99726,0.0,0.38975]
[1777077451156,69.24,77353.68,0.0,0.99727,0.0,0.38869]
[1777077456331,69.24,77353.34,0.0,0.99727,0.0,0.3888]
[1777077463380,69.24,77352.37,0.0,0.99727,0.0,0.38912]
[1777077468414,69.24,77351.58,0.0,0.99727,0.0,0.38938]
[1777077474457,69.24,77352.0,0.0,0.99727,0.0,0.38924]
[1777077481508,69.24,77351.33,0.0,0.99727,0.0,0.38947]
[1777077486541,69.24,77353.49,0.0,0.99727,0.0,0.38875]
[1777077492583,69.24,77353.8,0.0,0.99727,0.0,0.38865]
[1777077497617,69.24,77354.08,0.0,0.99727,0.0,0.38855]
[1777077502653,69.24,77354.29,0.0,0.99727,0.0,0.38848]
[1777077508695,69.24,77354.03,0.0,0.99727,0.0,0.38857]
[1777077515746,69.24,77354.2,0.0,0.99728,0.0,0.38763]
[1777077521646,69.24,77354.27,0.0,0.99728,0.0,0.3876]
[1777077529839,69.24,77354.27,0.0,0.99728,0.0,0.3876]
[1777077534879,69.24,77353.21,0.0,0.99728,0.0,0.38795]
[1777077541786,69.24,77351.72,0.0,0.99727,0.0,0.38845]
[1777077546963,69.24,77351.67,0.0,0.99727,0.0,0.38846]
[1777077551998,69.24,77351.6,0.0,0.99727,0.0,0.38849]
[1777077561926,69.24,77351.45,0.0,0.99727,0.0,0.38854]
[1777077566096,69.24,77356.72,0.0,0.99729,0.0,0.38679]
[1777077567103,69.24,77371.71,0.0,0.99733,0.0,0.38186]
[1777077568110,69.24,77376.57,0.0,0.99734,0.0,0.38028]
[1777077574152,69.24,77375.99,0.0,0.99734,0.0,0.37959]
[1777077579186,69.24,77381.69,0.0,0.99736,0.0,0.37774]
[1777077584222,69.24,77381.48,0.0,0.99736,0.0,0.37781]
[1777077589257,69.24,77381.53,0.0,0.99736,0.0,0.37779]
[1777077601342,69.24,77382.1,0.0,0.99736,0.0,0.37761]
[1777077606377,69.24,77382.98,0.0,0.99736,0.0,0.37732]
[1777077611413,69.24,77382.94,0.0,0.99736,0.0,0.37734]
[1777077616447,69.24,77383.03,0.0,0.99736,0.0,0.37731]
[1777077622347,69.24,77384.85,0.0,0.99736,0.0,0.37672]
[1777077627524,69.24,77384.88,0.0,0.99736,0.0,0.37671]
[1777077632559,69.24,77384.79,0.0,0.99737,0.0,0.37587]
[1777077637595,69.24,77385.62,0.0,0.99737,0.0,0.3756]
[1777077642629,69.24,77385.71,0.0,0.99737,0.0,0.37557]
[1777077647666,69.24,77385.76,0.0,0.99737,0.0,0.37556]
[1777077652702,69.24,77386.56,0.0,0.99737,0.0,0.3753]
[1777077658742,69.24,77386.44,0.0,0.99737,0.0,0.37534]
[1777077662771,69.24,77391.58,0.0,0.99739,0.0,0.37369]
[1777077666801,69.24,77397.15,0.0,0.9974,0.0,0.3719]
[1777077672843,69.24,77399.5,0.0,0.99741,0.0,0.37115]
[1777077680899,69.24,77399.49,0.0,0.99741,0.0,0.37116]
[1777077685934,69.24,77402.88,0.0,0.99742,0.0,0.37008]
[1777077687953,69.24,77409.38,0.0,0.99743,0.0,0.36801]
[1777077692983,69.24,77407.84,0.0,0.99743,0.0,0.36765]
[1777077699025,69.24,77407.55,0.0,0.99743,0.0,0.36774]
[1777077704060,69.24,77405.43,0.0,0.99743,0.0,0.36841]
[1777077709095,69.24,77404.83,0.0,0.99743,0.0,0.3686]
[1777077721179,69.24,77404.88,0.0,0.99743,0.0,0.36858]
[1777077726213,69.24,77407.56,0.0,0.99743,0.0,0.36774]
[1777077731248,69.24,77409.24,0.0,0.99744,0.0,0.3672]
[1777077740312,69.24,77409.44,0.0,0.99744,0.0,0.36714]
[1777077745347,69.24,77410.49,0.0,0.99744,0.0,0.36681]
[1777077750384,69.24,77411.42,0.0,0.99744,0.0,0.36652]
[1777077755418,69.24,77411.7,0.0,0.99745,0.0,0.36558]
[1777077760453,69.24,77412.55,0.0,0.99745,0.0,0.36531]
[1777077769520,69.24,77412.6,0.0,0.99745,0.0,0.36529]
[1777077775561,69.24,77412.74,0.0,0.99745,0.0,0.36525]
[1777077782610,69.24,77414.31,0.0,0.99746,0.0,0.36476]
[1777077789661,69.24,77414.37,0.0,0.99746,0.0,0.36474]
[1777077797720,69.24,77414.37,0.0,0.99746,0.0,0.36474]
[1777077802751,69.24,77413.42,0.0,0.99745,0.0,0.36504]
[1777077813826,69.24,77413.25,0.0,0.99746,0.0,0.36424]
[1777077819870,69.24,77413.25,0.0,0.99746,0.0,0.36424]
[1777077826920,69.24,77412.93,0.0,0.99746,0.0,0.36434]
[1777077831957,69.24,77412.74,0.0,0.99746,0.0,0.3644]
[1777077836992,69.24,77410.6,0.0,0.99745,0.0,0.36507]
[1777077842027,69.24,77410.89,0.0,0.99745,0.0,0.36498]
[1777077847062,69.24,77411.82,0.0,0.99746,0.0,0.36469]
[1777077852097,69.24,77411.44,0.0,0.99745,0.0,0.36481]
[1777077857133,69.24,77412.09,0.0,0.99746,0.0,0.36461]
[1777077864044,69.24,77412.13,0.0,0.99746,0.0,0.36459]
[1777077869217,69.24,77411.85,0.0,0.99746,0.0,0.36468]
[1777077874253,69.24,77412.05,0.0,0.99746,0.0,0.36377]
[1777077881302,69.24,77411.99,0.0,0.99746,0.0,0.36379]
[1777077887343,69.24,77412.21,0.0,0.99746,0.0,0.36372]
[1777077894435,69.24,77412.16,0.0,0.99746,0.0,0.36374]
[1777077895401,69.24,77377.86,0.0,0.99738,0.0,0.37464]
[1777077896407,69.24,77359.91,0.0,0.99733,0.0,0.38045]
[1777077897415,69.24,77358.44,0.0,0.99733,0.0,0.38093]
[1777077899428,69.24,77365.59,0.0,0.99735,0.0,0.3786]
[1777077901443,69.24,77367.1,0.0,0.99735,0.0,0.37811]
[1777077906479,69.24,77368.68,0.0,0.99735,0.0,0.3776]
[1777077911513,69.24,77370.77,0.0,0.99736,0.0,0.37692]
[1777077916546,69.24,77370.51,0.0,0.99736,0.0,0.37701]
[1777077923599,69.24,77370.11,0.0,0.99736,0.0,0.37714]
[1777077929638,69.24,77367.29,0.0,0.99735,0.0,0.37805]
[1777077934673,69.24,77366.75,0.0,0.99735,0.0,0.37736]
[1777077941724,69.24,77367.19,0.0,0.99736,0.0,0.37721]
[1777077946758,69.24,77366.67,0.0,0.99735,0.0,0.37738]
[1777077953807,69.24,77366.55,0.0,0.99735,0.0,0.37742]
[1777077958842,69.24,77366.74,0.0,0.99735,0.0,0.37736]
[1777077963877,69.24,77371.18,0.0,0.99737,0.0,0.37592]
[1777077969919,69.24,77370.63,0.0,0.99736,0.0,0.3761]
[1777077974954,69.24,77369.61,0.0,0.99736,0.0,0.37643]
[1777077980997,69.24,77370.77,0.0,0.99736,0.0,0.37605]
[1777077986036,69.24,77371.92,0.0,0.99737,0.0,0.37568]
[1777077993084,69.24,77372.45,0.0,0.99737,0.0,0.37464]
[1777077998120,69.24,77372.95,0.0,0.99738,0.0,0.37448]
[1777078005035,69.24,77373.41,0.0,0.99738,0.0,0.37433]
[1777078010204,69.24,77381.14,0.0,0.9974,0.0,0.37185]
[1777078015105,69.24,77383.93,0.0,0.9974,0.0,0.37096]
[1777078020274,69.24,77383.59,0.0,0.9974,0.0,0.37107]
[1777078025309,69.24,77384.55,0.0,0.99741,0.0,0.37076]
[1777078030344,69.24,77386.46,0.0,0.99741,0.0,0.37015]
[1777078035379,69.24,77387.85,0.0,0.99741,0.0,0.36971]
[1777078040415,69.24,77387.31,0.0,0.99741,0.0,0.36988]
[1777078045450,69.24,77390.0,0.0,0.99742,0.0,0.36903]
[1777078050487,69.24,77389.17,0.0,0.99742,0.0,0.36929]
[1777078055521,69.24,77388.76,0.0,0.99742,0.0,0.36856]
[1777078060559,69.24,77391.57,0.0,0.99743,0.0,0.36767]
[1777078066598,69.24,77390.84,0.0,0.99743,0.0,0.3679]
[1777078071634,69.24,77391.86,0.0,0.99743,0.0,0.36758]
[1777078077675,69.24,77393.7,0.0,0.99743,0.0,0.367]
[1777078082711,69.24,77396.23,0.0,0.99744,0.0,0.3662]
[1777078087748,69.24,77403.49,0.0,0.99746,0.0,0.36391]
[1777078089760,69.24,77405.86,0.0,0.99746,0.0,0.36317]
[1777078095677,69.24,77405.69,0.0,0.99746,0.0,0.36322]
[1777078100837,69.24,77404.79,0.0,0.99746,0.0,0.3635]
[1777078108893,69.24,77404.88,0.0,0.99746,0.0,0.36348]
[1777078114935,69.24,77403.93,0.0,0.99747,0.0,0.36293]
[1777078118963,69.24,77396.58,0.0,0.99745,0.0,0.36524]
[1777078119970,69.24,77396.32,0.0,0.99745,0.0,0.36532]
[1777078125013,69.24,77396.91,0.0,0.99745,0.0,0.36513]
[1777078130040,69.24,77399.34,0.0,0.99745,0.0,0.36437]
[1777078135074,69.24,77400.41,0.0,0.99746,0.0,0.36403]
[1777078140111,69.24,77400.9,0.0,0.99746,0.0,0.36388]
[1777078146152,69.24,77401.59,0.0,0.99746,0.0,0.36366]
[1777078155217,69.24,77402.17,0.0,0.99746,0.0,0.36348]
[1777078162265,69.24,77403.2,0.0,0.99746,0.0,0.36315]
[1777078167307,69.24,77404.31,0.0,0.99747,0.0,0.36281]
[1777078172340,69.24,77404.12,0.0,0.99747,0.0,0.36202]
[1777078177376,69.24,77403.7,0.0,0.99747,0.0,0.36215]
[1777078185433,69.24,77404.01,0.0,0.99747,0.0,0.36205]
[1777078193488,69.24,77405.13,0.0,0.99747,0.0,0.3617]
[1777078198523,69.24,77405.07,0.0,0.99747,0.0,0.36172]
[1777078203559,69.24,77405.85,0.0,0.99748,0.0,0.36148]
[1777078206462,69.24,77410.91,0.0,0.99749,0.0,0.3599]
[1777078211617,69.24,77409.19,0.0,0.99748,0.0,0.36044]
[1777078218665,69.24,77407.55,0.0,0.99748,0.0,0.36095]
[1777078223702,69.24,77406.82,0.0,0.99748,0.0,0.36118]
[1777078226719,69.24,77401.79,0.0,0.99747,0.0,0.36275]
[1777078231754,69.24,77401.18,0.0,0.99747,0.0,0.36209]
[1777078236790,69.24,77399.31,0.0,0.99747,0.0,0.36268]
[1777078242840,69.24,77400.12,0.0,0.99747,0.0,0.36242]
[1777078247874,69.24,77400.07,0.0,0.99747,0.0,0.36244]
[1777078252907,69.24,77400.19,0.0,0.99747,0.0,0.3624]
[1777078258948,69.24,77400.15,0.0,0.99747,0.0,0.36242]
[1777078263984,69.24,77400.94,0.0,0.99747,0.0,0.36217]
[1777078273049,69.24,77400.95,0.0,0.99747,0.0,0.36216]
[1777078280099,69.24,77401.97,0.0,0.99747,0.0,0.36185]
[1777078287149,69.24,77402.02,0.0,0.99747,0.0,0.36183]
[1777078292195,69.24,77402.49,0.0,0.99748,0.0,0.36084]
[1777078298239,69.24,77402.72,0.0,0.99748,0.0,0.36077]
[1777078303271,69.24,77401.27,0.0,0.99748,0.0,0.36122]
[1777078308306,69.24,77401.59,0.0,0.99748,0.0,0.36112]
[1777078313343,69.24,77401.37,0.0,0.99748,0.0,0.36119]
[1777078323411,69.24,77401.43,0.0,0.99748,0.0,0.36117]
[1777078328449,69.24,77397.42,0.0,0.99747,0.0,0.36242]
[1777078336508,69.24,77397.2,0.0,0.99747,0.0,0.36249]
[1777078341542,69.24,77397.54,0.0,0.99747,0.0,0.36238]
[1777078346577,69.24,77397.36,0.0,0.99747,0.0,0.36244]
[1777078351612,69.24,77396.68,0.0,0.99747,0.0,0.36181]
[1777078357521,69.24,77395.94,0.0,0.99747,0.0,0.36204]
[1777078362689,69.24,77396.25,0.0,0.99747,0.0,0.36194]
[1777078367724,69.24,77396.21,0.0,0.99747,0.0,0.36195]
[1777078372758,69.24,77396.25,0.0,0.99747,0.0,0.36194]
[1777078382829,69.24,77396.33,0.0,0.99747,0.0,0.36192]
[1777078387865,69.24,77396.33,0.0,0.99747,0.0,0.36192]
[1777078392908,69.24,77396.38,0.0,0.99747,0.0,0.3619]
[1777078397943,69.24,77395.52,0.0,0.99747,0.0,0.36217]
[1777078407870,69.24,77396.42,0.0,0.99747,0.0,0.36189]
[1777078413063,69.24,77397.13,0.0,0.99748,0.0,0.36082]
[1777078419104,69.24,77397.49,0.0,0.99748,0.0,0.36071]
[1777078428013,69.24,77398.52,0.0,0.99748,0.0,0.36039]
[1777078438239,69.24,77398.62,0.0,0.99748,0.0,0.36035]
[1777078448154,69.24,77398.88,0.0,0.99748,0.0,0.36027]
[1777078455358,69.24,77399.19,0.0,0.99748,0.0,0.36018]
[1777078460392,69.24,77398.87,0.0,0.99748,0.0,0.36028]
[1777078465431,69.24,77398.77,0.0,0.99748,0.0,0.36031]
[1777078471472,69.24,77399.47,0.0,0.99749,0.0,0.35925]
[1777078473486,69.24,77405.1,0.0,0.9975,0.0,0.3575]
[1777078478521,69.24,77407.88,0.0,0.99751,0.0,0.35664]
[1777078486576,69.24,77408.27,0.0,0.99751,0.0,0.35652]
[1777078492624,69.24,77408.38,0.0,0.99751,0.0,0.35648]
[1777078497661,69.24,77408.1,0.0,0.99751,0.0,0.35657]
[1777078503703,69.24,77407.75,0.0,0.99751,0.0,0.35668]
[1777078508737,69.24,77407.65,0.0,0.99751,0.0,0.35671]
[1777078518645,69.24,77407.72,0.0,0.99751,0.0,0.35669]
[1777078528715,69.24,77407.54,0.0,0.99751,0.0,0.35674]
[1777078533914,69.24,77407.43,0.0,0.99751,0.0,0.35594]
[1777078538948,69.24,77410.83,0.0,0.99752,0.0,0.35489]
[1777078543986,69.24,77414.75,0.0,0.99753,0.0,0.35369]
[1777078549018,69.24,77418.42,0.0,0.99754,0.0,0.35256]
[1777078555082,69.24,77418.36,0.0,0.99754,0.0,0.35258]
[1777078560100,69.24,77419.44,0.0,0.99754,0.0,0.35225]
[1777078565133,69.24,77419.76,0.0,0.99754,0.0,0.35215]
[1777078570171,69.24,77422.23,0.0,0.99755,0.0,0.3514]
[1777078577222,69.24,77422.07,0.0,0.99755,0.0,0.35145]
[1777078583264,69.24,77422.17,0.0,0.99755,0.0,0.35142]
[1777078585278,69.24,77428.4,0.0,0.99756,0.0,0.34952]
[1777078592327,69.24,77427.77,0.0,0.99757,0.0,0.34888]
[1777078596356,69.24,77437.82,0.0,0.99759,0.0,0.34585]
[1777078597363,69.24,77439.88,0.0,0.9976,0.0,0.34523]
[1777078599377,69.24,77431.56,0.0,0.99758,0.0,0.34774]
[1777078600404,69.24,77425.69,0.0,0.99756,0.0,0.34952]
[1777078601391,69.24,77425.77,0.0,0.99756,0.0,0.34949]
[1777078606425,69.24,77427.97,0.0,0.99757,0.0,0.34882]
[1777078612467,69.24,77429.76,0.0,0.99757,0.0,0.34828]
[1777078617502,69.24,77428.94,0.0,0.99757,0.0,0.34853]
[1777078622550,69.24,77428.88,0.0,0.99757,0.0,0.34855]
[1777078627572,69.24,77429.32,0.0,0.99757,0.0,0.34841]
[1777078632607,69.24,77429.42,0.0,0.99757,0.0,0.34838]
[1777078637642,69.24,77429.4,0.0,0.99757,0.0,0.34839]
[1777078642677,69.24,77429.27,0.0,0.99757,0.0,0.34843]
[1777078649559,69.24,77429.26,0.0,0.99757,0.0,0.34843]
[1777078654761,69.24,77429.3,0.0,0.99758,0.0,0.3476]
[1777078660806,69.24,77429.28,0.0,0.99758,0.0,0.3476]
[1777078665841,69.24,77430.18,0.0,0.99758,0.0,0.34733]
[1777078671883,69.24,77430.85,0.0,0.99758,0.0,0.34713]
[1777078676918,69.24,77431.18,0.0,0.99758,0.0,0.34703]
[1777078680947,69.24,77436.63,0.0,0.99759,0.0,0.34539]
[1777078685981,69.24,77435.98,0.0,0.99759,0.0,0.34558]
[1777078691016,69.24,77436.59,0.0,0.99759,0.0,0.3454]
[1777078696051,69.24,77437.47,0.0,0.9976,0.0,0.34513]
[1777078701085,69.24,77437.29,0.0,0.9976,0.0,0.34519]
[1777078706122,69.24,77437.28,0.0,0.9976,0.0,0.34519]
[1777078711156,69.24,77437.4,0.0,0.9976,0.0,0.34434]
[1777078716193,69.24,77437.95,0.0,0.9976,0.0,0.34417]
[1777078721226,69.24,77437.4,0.0,0.9976,0.0,0.34434]
[1777078726263,69.24,77437.92,0.0,0.9976,0.0,0.34418]
[1777078734318,69.24,77437.74,0.0,0.9976,0.0,0.34424]
[1777078740190,69.24,77437.57,0.0,0.9976,0.0,0.34429]
[1777078750261,69.24,77437.29,0.0,0.9976,0.0,0.34437]
[1777078755466,69.24,77436.04,0.0,0.9976,0.0,0.34475]
[1777078761508,69.24,77435.62,0.0,0.9976,0.0,0.34487]
[1777078768556,69.24,77435.39,0.0,0.9976,0.0,0.34494]
[1777078775606,69.24,77434.94,0.0,0.9976,0.0,0.34426]
[1777078780641,69.24,77435.22,0.0,0.9976,0.0,0.34417]
[1777078785678,69.24,77434.82,0.0,0.9976,0.0,0.34429]
[1777078790712,69.24,77438.88,0.0,0.99761,0.0,0.34308]
[1777078795746,69.24,77439.76,0.0,0.99761,0.0,0.34281]
[1777078800787,69.24,77442.58,0.0,0.99762,0.0,0.34197]
[1777078802803,69.24,77452.3,0.0,0.99764,0.0,0.33908]
[1777078807833,69.24,77455.49,0.0,0.99765,0.0,0.33814]
[1777078813872,69.24,77457.21,0.0,0.99765,0.0,0.33763]
[1777078818909,69.24,77461.54,0.0,0.99766,0.0,0.33636]
[1777078823942,69.24,77464.16,0.0,0.99767,0.0,0.33559]
[1777078830830,69.24,77465.1,0.0,0.99767,0.0,0.33532]
[1777078838038,69.24,77465.1,0.0,0.99768,0.0,0.33451]
[1777078843076,69.24,77466.73,0.0,0.99768,0.0,0.33404]
[1777078845089,69.24,77472.32,0.0,0.99769,0.0,0.33241]
[1777078850125,69.24,77471.4,0.0,0.99769,0.0,0.33268]
[1777078855160,69.24,77471.23,0.0,0.99769,0.0,0.33273]
[1777078861044,69.24,77470.07,0.0,0.99769,0.0,0.33306]
[1777078866240,69.24,77464.99,0.0,0.99768,0.0,0.33455]
[1777078871276,69.24,77461.37,0.0,0.99767,0.0,0.33561]
[1777078876310,69.24,77459.96,0.0,0.99767,0.0,0.33602]
[1777078881354,69.24,77458.4,0.0,0.99766,0.0,0.33648]
[1777078891254,69.24,77457.7,0.0,0.99767,0.0,0.33588]
[1777078896460,69.24,77455.36,0.0,0.99766,0.0,0.33657]
[1777078902501,69.24,77454.77,0.0,0.99766,0.0,0.33674]
[1777078908542,69.24,77456.95,0.0,0.99766,0.0,0.3361]
[1777078916598,69.24,77457.95,0.0,0.99767,0.0,0.33581]
[1777078922641,69.24,77459.34,0.0,0.99767,0.0,0.3354]
[1777078925663,69.24,77469.31,0.0,0.99769,0.0,0.33249]
[1777078926669,69.24,77468.95,0.0,0.99769,0.0,0.33259]
[1777078931706,69.24,77470.23,0.0,0.99769,0.0,0.33222]
[1777078940769,69.24,77470.75,0.0,0.9977,0.0,0.33207]
[1777078945802,69.24,77470.06,0.0,0.99769,0.0,0.33227]
[1777078950837,69.24,77469.79,0.0,0.99769,0.0,0.33235]
[1777078955871,69.24,77470.13,0.0,0.9977,0.0,0.33145]
[1777078961744,69.24,77470.13,0.0,0.9977,0.0,0.33145]
[1777078971985,69.24,77470.75,0.0,0.9977,0.0,0.33127]
[1777078978028,69.24,77472.03,0.0,0.9977,0.0,0.3309]
[1777078983069,69.24,77471.82,0.0,0.9977,0.0,0.33096]
[1777078985083,69.24,77465.53,0.0,0.99769,0.0,0.33279]
[1777078991125,69.24,77467.53,0.0,0.99769,0.0,0.33221]
[1777078996161,69.24,77467.65,0.0,0.99769,0.0,0.33217]
[1777079002027,69.24,77467.74,0.0,0.99769,0.0,0.33215]
[1777079007238,69.24,77468.49,0.0,0.9977,0.0,0.33193]
[1777079014287,69.24,77468.3,0.0,0.9977,0.0,0.33119]
[1777079019324,69.24,77467.7,0.0,0.9977,0.0,0.33136]
[1777079025365,69.24,77466.91,0.0,0.9977,0.0,0.33159]
[1777079030400,69.24,77466.98,0.0,0.9977,0.0,0.33157]
[1777079036442,69.24,77468.31,0.0,0.9977,0.0,0.33119]
[1777079042308,69.24,77468.84,0.0,0.9977,0.0,0.33103]
[1777079047519,69.24,77466.52,0.0,0.9977,0.0,0.33171]
[1777079052556,69.24,77465.28,0.0,0.99769,0.0,0.33207]
[1777079057606,69.24,77464.15,0.0,0.99769,0.0,0.33239]
[1777079059608,69.24,77444.14,0.0,0.99765,0.0,0.33826]
[1777079060617,69.24,77449.34,0.0,0.99766,0.0,0.33673]
[1777079061623,69.24,77448.94,0.0,0.99766,0.0,0.33685]
[1777079066658,69.24,77449.7,0.0,0.99766,0.0,0.33662]
[1777079071695,69.24,77451.7,0.0,0.99767,0.0,0.33523]
[1777079076730,69.24,77452.26,0.0,0.99767,0.0,0.33507]
[1777079081764,69.24,77451.38,0.0,0.99767,0.0,0.33533]
[1777079087808,69.24,77451.23,0.0,0.99767,0.0,0.33537]
[1777079093849,69.24,77449.76,0.0,0.99766,0.0,0.3358]
[1777079098883,69.24,77450.84,0.0,0.99767,0.0,0.33548]
[1777079103920,69.24,77449.22,0.0,0.99766,0.0,0.33596]
[1777079108954,69.24,77451.34,0.0,0.99767,0.0,0.33534]
[1777079113990,69.24,77451.07,0.0,0.99767,0.0,0.33542]
[1777079120034,69.24,77451.39,0.0,0.99767,0.0,0.33532]
[1777079125069,69.24,77451.67,0.0,0.99767,0.0,0.33524]
[1777079130103,69.24,77451.76,0.0,0.99767,0.0,0.33521]
[1777079136145,69.24,77454.13,0.0,0.99768,0.0,0.33372]
[1777079141181,69.24,77455.09,0.0,0.99768,0.0,0.33344]
[1777079143196,69.24,77449.49,0.0,0.99767,0.0,0.33508]
[1777079148231,69.24,77447.07,0.0,0.99766,0.0,0.33579]
[1777079154273,69.24,77445.81,0.0,0.99766,0.0,0.33616]
[1777079159312,69.24,77445.8,0.0,0.99766,0.0,0.33616]
[1777079165351,69.24,77446.01,0.0,0.99766,0.0,0.3361]
[1777079171394,69.24,77447.62,0.0,0.99766,0.0,0.33563]
[1777079176429,69.24,77446.28,0.0,0.99766,0.0,0.33602]
[1777079181465,69.24,77446.37,0.0,0.99766,0.0,0.33599]
[1777079186500,69.24,77445.47,0.0,0.99766,0.0,0.33626]
[1777079191534,69.24,77445.24,0.0,0.99766,0.0,0.33552]
[1777079196569,69.24,77444.08,0.0,0.99766,0.0,0.33586]
[1777079201606,69.24,77442.89,0.0,0.99766,0.0,0.33621]
[1777079206640,69.24,77443.12,0.0,0.99766,0.0,0.33614]
[1777079211676,69.24,77441.58,0.0,0.99766,0.0,0.3366]
[1777079216710,69.24,77442.11,0.0,0.99766,0.0,0.33644]
[1777079221747,69.24,77441.73,0.0,0.99766,0.0,0.33655]
[1777079226783,69.24,77441.19,0.0,0.99766,0.0,0.33671]
[1777079229805,69.24,77431.73,0.0,0.99763,0.0,0.33951]
[1777079230813,69.24,77428.17,0.0,0.99763,0.0,0.34057]
[1777079235850,69.24,77428.54,0.0,0.99763,0.0,0.34046]
[1777079240884,69.24,77428.5,0.0,0.99763,0.0,0.34047]
[1777079245918,69.24,77428.58,0.0,0.99763,0.0,0.34045]
[1777079250954,69.24,77428.23,0.0,0.99763,0.0,0.34055]
[1777079256996,69.24,77428.17,0.0,0.99763,0.0,0.33976]
[1777079262030,69.24,77427.84,0.0,0.99763,0.0,0.33985]
[1777079267071,69.24,77427.8,0.0,0.99763,0.0,0.33987]
[1777079273125,69.24,77427.99,0.0,0.99763,0.0,0.33981]
[1777079281174,69.24,77428.08,0.0,0.99763,0.0,0.33978]
[1777079284187,69.24,77427.7,0.0,0.99763,0.0,0.3399]
[1777079290231,69.24,77427.74,0.0,0.99763,0.0,0.33988]
[1777079296273,69.24,77427.91,0.0,0.99763,0.0,0.33983]
[1777079301309,69.24,77427.87,0.0,0.99763,0.0,0.33984]
[1777079306344,69.24,77427.23,0.0,0.99763,0.0,0.34003]
[1777079311379,69.24,77427.37,0.0,0.99763,0.0,0.33918]
[1777079316414,69.24,77427.82,0.0,0.99764,0.0,0.33905]
[1777079323463,69.24,77428.1,0.0,0.99764,0.0,0.33896]
[1777079329505,69.24,77427.88,0.0,0.99764,0.0,0.33903]
[1777079333533,69.24,77435.16,0.0,0.99765,0.0,0.33688]
[1777079338568,69.24,77435.5,0.0,0.99765,0.0,0.33678]
[1777079343603,69.24,77434.77,0.0,0.99765,0.0,0.33699]
[1777079352666,69.24,77434.64,0.0,0.99765,0.0,0.33703]
[1777079360722,69.24,77433.32,0.0,0.99765,0.0,0.33742]
[1777079365757,69.24,77433.25,0.0,0.99765,0.0,0.33744]
[1777079370804,69.24,77433.41,0.0,0.99765,0.0,0.33739]
[1777079375838,69.24,77436.01,0.0,0.99766,0.0,0.33582]
[1777079380874,69.24,77435.66,0.0,0.99766,0.0,0.33592]
[1777079386916,69.24,77435.53,0.0,0.99766,0.0,0.33596]
[1777079391951,69.24,77436.07,0.0,0.99766,0.0,0.3358]
[1777079399000,69.24,77436.0,0.0,0.99766,0.0,0.33582]
[1777079405045,69.24,77435.81,0.0,0.99766,0.0,0.33588]
[1777079412094,69.24,77435.76,0.0,0.99766,0.0,0.33589]
[1777079421156,69.24,77435.4,0.0,0.99766,0.0,0.336]
[1777079426193,69.24,77435.36,0.0,0.99766,0.0,0.33601]
[1777079429213,69.24,77443.79,0.0,0.99768,0.0,0.33354]
[1777079435056,69.24,77442.65,0.0,0.99768,0.0,0.33307]
[1777079442305,69.24,77441.97,0.0,0.99768,0.0,0.33327]
[1777079447340,69.24,77441.45,0.0,0.99768,0.0,0.33342]
[1777079452375,69.24,77440.58,0.0,0.99768,0.0,0.33367]
[1777079457412,69.24,77440.24,0.0,0.99768,0.0,0.33377]
[1777079462448,69.24,77440.48,0.0,0.99768,0.0,0.3337]
[1777079468493,69.24,77440.37,0.0,0.99768,0.0,0.33373]
[1777079473527,69.24,77440.76,0.0,0.99768,0.0,0.33362]
[1777079478561,69.24,77440.68,0.0,0.99768,0.0,0.33364]
[1777079483598,69.24,77440.87,0.0,0.99768,0.0,0.33359]
[1777079490647,69.24,77441.54,0.0,0.99768,0.0,0.33339]
[1777079495683,69.24,77441.72,0.0,0.99768,0.0,0.33254]
[1777079500718,69.24,77442.06,0.0,0.99768,0.0,0.33244]
[1777079505752,69.24,77442.36,0.0,0.99769,0.0,0.33235]
[1777079511796,69.24,77442.19,0.0,0.99769,0.0,0.3324]
[1777079517837,69.24,77442.81,0.0,0.99769,0.0,0.33222]
[1777079522873,69.24,77449.05,0.0,0.9977,0.0,0.33041]
[1777079527907,69.24,77447.85,0.0,0.9977,0.0,0.33075]
[1777079535758,69.24,77444.8,0.0,0.99769,0.0,0.33164]
[1777079540997,69.24,77443.83,0.0,0.99769,0.0,0.33192]
[1777079549053,69.24,77444.03,0.0,0.99769,0.0,0.33186]
[1777079555898,69.24,77443.66,0.0,0.99769,0.0,0.33117]
[1777079561139,69.24,77445.22,0.0,0.9977,0.0,0.33072]
[1777079566175,69.24,77445.02,0.0,0.9977,0.0,0.33078]
[1777079571211,69.24,77444.67,0.0,0.9977,0.0,0.33088]
[1777079576251,69.24,77444.17,0.0,0.9977,0.0,0.33102]
[1777079581281,69.24,77443.9,0.0,0.99769,0.0,0.3311]
[1777079585309,69.24,77452.04,0.0,0.99771,0.0,0.32874]
[1777079586316,69.24,77455.17,0.0,0.99772,0.0,0.32784]
[1777079591352,69.24,77457.9,0.0,0.99773,0.0,0.32705]
[1777079596387,69.24,77460.24,0.0,0.99773,0.0,0.32638]
[1777079601421,69.24,77465.55,0.0,0.99774,0.0,0.32486]
[1777079606457,69.24,77466.54,0.0,0.99775,0.0,0.32458]
[1777079611492,69.24,77467.21,0.0,0.99775,0.0,0.3236]
[1777079616527,69.24,77468.79,0.0,0.99776,0.0,0.32315]
[1777079621564,69.24,77469.1,0.0,0.99776,0.0,0.32306]
[1777079626597,69.24,77469.85,0.0,0.99776,0.0,0.32285]
[1777079632640,69.24,77470.57,0.0,0.99776,0.0,0.32264]
[1777079635666,69.24,77477.51,0.0,0.99777,0.0,0.32068]
[1777079640706,69.24,77480.47,0.0,0.99778,0.0,0.31984]
[1777079642716,69.24,77489.29,0.0,0.9978,0.0,0.31736]
[1777079644730,69.24,77494.7,0.0,0.99781,0.0,0.31585]
[1777079647751,69.24,77504.54,0.0,0.99783,0.0,0.31311]
[1777079652786,69.24,77507.09,0.0,0.99784,0.0,0.31241]
[1777079657822,69.24,77508.25,0.0,0.99784,0.0,0.31209]
[1777079662856,69.24,77513.72,0.0,0.99785,0.0,0.31058]
[1777079667891,69.24,77513.2,0.0,0.99785,0.0,0.31073]
[1777079672926,69.24,77507.57,0.0,0.99785,0.0,0.31151]
[1777079678967,69.24,77507.61,0.0,0.99785,0.0,0.3115]
[1777079684003,69.24,77507.45,0.0,0.99785,0.0,0.31155]
[1777079689038,69.24,77508.01,0.0,0.99785,0.0,0.31139]
[1777079694077,69.24,77508.68,0.0,0.99785,0.0,0.31121]
[1777079699107,69.24,77508.56,0.0,0.99785,0.0,0.31124]
[1777079705150,69.24,77508.92,0.0,0.99785,0.0,0.31114]
[1777079711192,69.24,77508.92,0.0,0.99785,0.0,0.31114]
[1777079717023,69.24,77509.17,0.0,0.99785,0.0,0.31107]
[1777079722271,69.24,77509.05,0.0,0.99785,0.0,0.31111]
[1777079727305,69.24,77508.34,0.0,0.99785,0.0,0.3113]
[1777079732341,69.24,77508.34,0.0,0.99785,0.0,0.31054]
[1777079742410,69.24,77507.88,0.0,0.99785,0.0,0.31067]
[1777079747446,69.24,77506.99,0.0,0.99785,0.0,0.31091]
[1777079752481,69.24,77506.57,0.0,0.99785,0.0,0.31103]
[1777079758523,69.24,77506.7,0.0,0.99785,0.0,0.31099]
[1777079763557,69.24,77506.34,0.0,0.99785,0.0,0.31109]
[1777079768593,69.24,77506.28,0.0,0.99785,0.0,0.31111]
[1777079773628,69.24,77507.1,0.0,0.99785,0.0,0.31088]
[1777079778663,69.24,77507.0,0.0,0.99785,0.0,0.31091]
[1777079783698,69.24,77506.34,0.0,0.99785,0.0,0.31109]
[1777079788733,69.24,77505.39,0.0,0.99785,0.0,0.31135]
[1777079793769,69.24,77505.42,0.0,0.99785,0.0,0.31058]
[1777079799810,69.24,77505.41,0.0,0.99785,0.0,0.31058]
[1777079804846,69.24,77505.37,0.0,0.99785,0.0,0.3106]
[1777079809881,69.24,77510.81,0.0,0.99786,0.0,0.3091]
[1777079814916,69.24,77513.13,0.0,0.99787,0.0,0.30847]
[1777079819951,69.24,77513.11,0.0,0.99787,0.0,0.30847]
[1777079828008,69.24,77513.19,0.0,0.99787,0.0,0.30845]
[1777079834051,69.24,77512.39,0.0,0.99787,0.0,0.30867]
[1777079839085,69.24,77512.06,0.0,0.99787,0.0,0.30876]
[1777079841101,69.24,77518.58,0.0,0.99788,0.0,0.30698]
[1777079846134,69.24,77523.42,0.0,0.99789,0.0,0.30567]
[1777079851169,69.24,77524.52,0.0,0.9979,0.0,0.30462]
[1777079856204,69.24,77527.54,0.0,0.9979,0.0,0.3038]
[1777079861239,69.24,77527.98,0.0,0.9979,0.0,0.30368]
[1777079863254,69.24,77533.97,0.0,0.99792,0.0,0.30207]
[1777079869296,69.24,77533.81,0.0,0.99792,0.0,0.30211]
[1777079874330,69.24,77536.42,0.0,0.99792,0.0,0.30141]
[1777079879366,69.24,77537.63,0.0,0.99792,0.0,0.30109]
[1777079884401,69.24,77538.97,0.0,0.99793,0.0,0.30073]
[1777079889436,69.24,77542.23,0.0,0.99793,0.0,0.29986]
[1777079894470,69.24,77535.79,0.0,0.99792,0.0,0.30158]
[1777079898290,69.24,77527.55,0.0,0.9979,0.0,0.3038]
[1777079900513,69.24,77521.1,0.0,0.99789,0.0,0.30554]
[1777079905548,69.24,77520.09,0.0,0.99789,0.0,0.30582]
[1777079912596,69.24,77520.2,0.0,0.99789,0.0,0.30503]
[1777079917632,69.24,77520.41,0.0,0.99789,0.0,0.30498]
[1777079922668,69.24,77523.33,0.0,0.9979,0.0,0.30419]
[1777079927735,69.24,77522.22,0.0,0.9979,0.0,0.30449]
[1777079935790,69.24,77522.56,0.0,0.9979,0.0,0.3044]
[1777079941831,69.24,77522.69,0.0,0.9979,0.0,0.30436]
[1777079946865,69.24,77522.83,0.0,0.9979,0.0,0.30432]
[1777079954926,69.24,77522.98,0.0,0.9979,0.0,0.30428]
[1777079961973,69.24,77523.3,0.0,0.9979,0.0,0.3042]
[1777079967008,69.24,77522.26,0.0,0.9979,0.0,0.30448]
[1777079975063,69.24,77522.79,0.0,0.9979,0.0,0.30358]
[1777079981106,69.24,77522.73,0.0,0.9979,0.0,0.3036]
[1777079986140,69.24,77523.76,0.0,0.99791,0.0,0.30332]
[1777079991176,69.24,77522.81,0.0,0.9979,0.0,0.30358]
[1777079998225,69.24,77522.1,0.0,0.9979,0.0,0.30377]
[1777080003260,69.24,77521.69,0.0,0.9979,0.0,0.30388]
[1777080009303,69.24,77520.81,0.0,0.9979,0.0,0.30412]
[1777080015345,69.24,77519.81,0.0,0.9979,0.0,0.30439]
[1777080021386,69.24,77519.08,0.0,0.9979,0.0,0.30459]
[1777080026420,69.24,77518.19,0.0,0.99789,0.0,0.30483]
[1777080031455,69.24,77517.86,0.0,0.9979,0.0,0.30417]
[1777080036491,69.24,77516.12,0.0,0.99789,0.0,0.30464]
[1777080039316,69.24,77510.1,0.0,0.99788,0.0,0.30627]
[1777080044548,69.24,77508.0,0.0,0.99788,0.0,0.30684]
[1777080049592,69.24,77508.3,0.0,0.99788,0.0,0.30676]
[1777080054629,69.24,77508.99,0.0,0.99788,0.0,0.30657]
[1777080059670,69.24,77508.98,0.0,0.99788,0.0,0.30657]
[1777080064706,69.24,77508.49,0.0,0.99788,0.0,0.30671]
[1777080069742,69.24,77508.66,0.0,0.99788,0.0,0.30666]
[1777080074776,69.24,77511.19,0.0,0.99788,0.0,0.30597]
[1777080081824,69.24,77510.75,0.0,0.99788,0.0,0.30609]
[1777080088873,69.24,77509.71,0.0,0.99788,0.0,0.30638]
[1777080099741,69.24,77508.85,0.0,0.99788,0.0,0.30585]
[1777080108011,69.24,77508.27,0.0,0.99788,0.0,0.30601]
[1777080111033,69.24,77496.85,0.0,0.99786,0.0,0.30913]
[1777080112040,69.24,77494.0,0.0,0.99785,0.0,0.30991]
[1777080117073,69.24,77494.77,0.0,0.99785,0.0,0.3097]
[1777080123116,69.24,77494.87,0.0,0.99785,0.0,0.30967]
[1777080128151,69.24,77495.76,0.0,0.99786,0.0,0.30943]
[1777080132179,69.24,77483.93,0.0,0.99783,0.0,0.31269]
[1777080138221,69.24,77482.4,0.0,0.99783,0.0,0.31312]
[1777080143256,69.24,77475.1,0.0,0.99781,0.0,0.31515]
[1777080148291,69.24,77470.2,0.0,0.9978,0.0,0.31652]
[1777080153327,69.24,77470.87,0.0,0.99781,0.0,0.31556]
[1777080158362,69.24,77472.18,0.0,0.99781,0.0,0.31519]
[1777080165411,69.24,77471.25,0.0,0.99781,0.0,0.31545]
[1777080170447,69.24,77470.26,0.0,0.99781,0.0,0.31573]
[1777080171453,69.24,77475.44,0.0,0.99782,0.0,0.31428]
[1777080172460,69.24,77482.63,0.0,0.99783,0.0,0.31229]
[1777080177496,69.24,77486.99,0.0,0.99784,0.0,0.31108]
[1777080182530,69.24,77487.81,0.0,0.99784,0.0,0.31085]
[1777080187565,69.24,77487.81,0.0,0.99784,0.0,0.31085]
[1777080192599,69.24,77487.67,0.0,0.99784,0.0,0.31089]
[1777080197636,69.24,77487.66,0.0,0.99784,0.0,0.3109]
[1777080203681,69.24,77488.18,0.0,0.99785,0.0,0.31075]
[1777080208715,69.24,77488.63,0.0,0.99785,0.0,0.31063]
[1777080216556,69.24,77489.51,0.0,0.99785,0.0,0.30962]
[1777080222814,69.24,77487.8,0.0,0.99785,0.0,0.31009]
[1777080227849,69.24,77486.92,0.0,0.99785,0.0,0.31034]
[1777080232885,69.24,77486.07,0.0,0.99785,0.0,0.31057]
[1777080237918,69.24,77483.01,0.0,0.99784,0.0,0.31141]
[1777080242954,69.24,77482.61,0.0,0.99784,0.0,0.31152]
[1777080252018,69.24,77482.3,0.0,0.99784,0.0,0.31161]
[1777080259067,69.24,77483.3,0.0,0.99784,0.0,0.31133]
[1777080264121,69.24,77483.99,0.0,0.99784,0.0,0.31114]
[1777080272177,69.24,77484.0,0.0,0.99785,0.0,0.31038]
[1777080277216,69.24,77484.67,0.0,0.99785,0.0,0.31019]
[1777080282251,69.24,77485.2,0.0,0.99785,0.0,0.31005]
[1777080287290,69.24,77485.41,0.0,0.99785,0.0,0.30999]
[1777080293330,69.24,77485.9,0.0,0.99785,0.0,0.30985]
[1777080298365,69.24,77486.14,0.0,0.99785,0.0,0.30979]
[1777080303402,69.24,77486.71,0.0,0.99785,0.0,0.30963]
[1777080307433,69.24,77481.11,0.0,0.99784,0.0,0.31117]
[1777080317259,69.24,77478.98,0.0,0.99784,0.0,0.31176]
[1777080322537,69.24,77480.58,0.0,0.99784,0.0,0.31132]
[1777080328579,69.24,77483.34,0.0,0.99785,0.0,0.31056]
[1777080333613,69.24,77488.01,0.0,0.99786,0.0,0.30851]
[1777080341670,69.24,77489.28,0.0,0.99786,0.0,0.30816]
[1777080347711,69.24,77488.59,0.0,0.99786,0.0,0.30835]
[1777080358549,69.24,77487.71,0.0,0.99786,0.0,0.30859]
[1777080363825,69.24,77486.96,0.0,0.99786,0.0,0.3088]
[1777080368861,69.24,77487.48,0.0,0.99786,0.0,0.30866]
[1777080373894,69.24,77487.46,0.0,0.99786,0.0,0.30866]
[1777080378929,69.24,77487.45,0.0,0.99786,0.0,0.30867]
[1777080383965,69.24,77487.66,0.0,0.99786,0.0,0.30861]
[1777080389001,69.24,77487.37,0.0,0.99786,0.0,0.30869]
[1777080394036,69.24,77487.53,0.0,0.99786,0.0,0.30788]
[1777080399071,69.24,77487.46,0.0,0.99786,0.0,0.3079]
[1777080408899,69.24,77489.11,0.0,0.99787,0.0,0.30745]
[1777080417197,69.24,77488.01,0.0,0.99787,0.0,0.30775]
[1777080422232,69.24,77488.25,0.0,0.99787,0.0,0.30769]
[1777080428275,69.24,77487.97,0.0,0.99787,0.0,0.30776]
[1777080434320,69.24,77487.07,0.0,0.99786,0.0,0.30801]
[1777080436330,69.24,77478.48,0.0,0.99785,0.0,0.31037]
[1777080437337,69.24,77475.92,0.0,0.99784,0.0,0.31108]
[1777080442374,69.24,77476.31,0.0,0.99784,0.0,0.31097]
[1777080447407,69.24,77477.47,0.0,0.99784,0.0,0.31065]
[1777080452445,69.24,77478.75,0.0,0.99785,0.0,0.30953]
[1777080457478,69.24,77479.86,0.0,0.99785,0.0,0.30923]
[1777080464527,69.24,77480.34,0.0,0.99785,0.0,0.30909]
[1777080469562,69.24,77481.64,0.0,0.99786,0.0,0.30874]
[1777080475605,69.24,77482.05,0.0,0.99786,0.0,0.30862]
[1777080481651,69.24,77482.62,0.0,0.99786,0.0,0.30847]
[1777080486687,69.24,77482.56,0.0,0.99786,0.0,0.30848]
[1777080491722,69.24,77483.2,0.0,0.99786,0.0,0.30831]
[1777080496757,69.24,77483.68,0.0,0.99786,0.0,0.30818]
[1777080502799,69.24,77482.74,0.0,0.99786,0.0,0.30843]
[1777080507835,69.24,77484.19,0.0,0.99786,0.0,0.30804]
[1777080512869,69.24,77483.98,0.0,0.99787,0.0,0.30733]
[1777080517904,69.24,77486.56,0.0,0.99787,0.0,0.30663]
[1777080525961,69.24,77486.32,0.0,0.99787,0.0,0.3067]
[1777080532009,69.24,77484.04,0.0,0.99787,0.0,0.30732]
[1777080536036,69.24,77473.17,0.0,0.99784,0.0,0.3103]
[1777080541071,69.24,77472.82,0.0,0.99784,0.0,0.3104]
[1777080547113,69.24,77472.17,0.0,0.99784,0.0,0.31058]
[1777080554164,69.24,77470.33,0.0,0.99784,0.0,0.31109]
[1777080560209,69.24,77469.49,0.0,0.99784,0.0,0.31132]
[1777080565244,69.24,77468.96,0.0,0.99784,0.0,0.31147]
[1777080570278,69.24,77469.06,0.0,0.99784,0.0,0.31144]
[1777080575313,69.24,77470.28,0.0,0.99784,0.0,0.31033]
[1777080576320,69.24,77475.53,0.0,0.99785,0.0,0.30889]
[1777080577327,69.24,77480.84,0.0,0.99787,0.0,0.30743]
[1777080579341,69.24,77482.53,0.0,0.99787,0.0,0.30697]
[1777080585382,69.24,77481.88,0.0,0.99787,0.0,0.30715]
[1777080590418,69.24,77481.9,0.0,0.99787,0.0,0.30714]
[1777080595457,69.24,77480.53,0.0,0.99787,0.0,0.30752]
[1777080600492,69.24,77477.96,0.0,0.99786,0.0,0.30822]
[1777080605529,69.24,77476.2,0.0,0.99786,0.0,0.30871]
[1777080610561,69.24,77475.5,0.0,0.99785,0.0,0.3089]
[1777080615598,69.24,77475.56,0.0,0.99785,0.0,0.30888]
[1777080617613,69.24,77482.51,0.0,0.99787,0.0,0.30698]
[1777080618619,69.24,77485.16,0.0,0.99788,0.0,0.30625]
[1777080623653,69.24,77487.35,0.0,0.99788,0.0,0.30566]
[1777080628692,69.24,77487.39,0.0,0.99788,0.0,0.30565]
[1777080633723,69.24,77488.49,0.0,0.99789,0.0,0.30459]
[1777080638758,69.24,77488.0,0.0,0.99789,0.0,0.30472]
[1777080642786,69.24,77483.18,0.0,0.99788,0.0,0.30604]
[1777080647829,69.24,77483.94,0.0,0.99788,0.0,0.30583]
[1777080652859,69.24,77485.97,0.0,0.99788,0.0,0.30528]
[1777080659908,69.24,77486.36,0.0,0.99788,0.0,0.30517]
[1777080664942,69.24,77487.19,0.0,0.99788,0.0,0.30494]
[1777080670828,69.24,77487.84,0.0,0.99789,0.0,0.30477]
[1777080676030,69.24,77491.62,0.0,0.99789,0.0,0.30374]
[1777080678033,69.24,77500.39,0.0,0.99791,0.0,0.30138]
[1777080683068,69.24,77501.2,0.0,0.99791,0.0,0.30116]
[1777080690118,69.24,77501.91,0.0,0.99792,0.0,0.30097]
[1777080697166,69.24,77503.64,0.0,0.99792,0.0,0.29976]
[1777080707246,69.24,77504.76,0.0,0.99793,0.0,0.29946]
[1777080713288,69.24,77505.69,0.0,0.99793,0.0,0.29921]
[1777080718323,69.24,77506.42,0.0,0.99793,0.0,0.29902]
[1777080723358,69.24,77507.25,0.0,0.99793,0.0,0.29879]
[1777080728398,69.24,77510.02,0.0,0.99794,0.0,0.29806]
[1777080735442,69.24,77509.84,0.0,0.99794,0.0,0.2981]
[1777080740479,69.24,77515.32,0.0,0.99795,0.0,0.29665]
[1777080745516,69.24,77517.64,0.0,0.99795,0.0,0.29603]
[1777080750547,69.24,77518.31,0.0,0.99795,0.0,0.29586]
[1777080755582,69.24,77520.81,0.0,0.99796,0.0,0.29446]
[1777080760620,69.24,77521.31,0.0,0.99797,0.0,0.29433]
[1777080765652,69.24,77522.28,0.0,0.99797,0.0,0.29407]
[1777080770692,69.24,77522.48,0.0,0.99797,0.0,0.29402]
[1777080778744,69.24,77522.32,0.0,0.99797,0.0,0.29406]
[1777080784786,69.24,77522.36,0.0,0.99797,0.0,0.29405]
[1777080791842,69.24,77521.94,0.0,0.99797,0.0,0.29416]
[1777080799894,69.24,77521.26,0.0,0.99797,0.0,0.29434]
[1777080804928,69.24,77521.18,0.0,0.99797,0.0,0.29436]
[1777080809962,69.24,77521.14,0.0,0.99797,0.0,0.29437]
[1777080812984,69.24,77521.43,0.0,0.99797,0.0,0.29356]
[1777080821902,69.24,77521.38,0.0,0.99797,0.0,0.29357]
[1777080828091,69.24,77522.04,0.0,0.99797,0.0,0.2934]
[1777080833125,69.24,77521.89,0.0,0.99797,0.0,0.29344]
[1777080839167,69.24,77521.37,0.0,0.99797,0.0,0.29358]
[1777080842189,69.24,77526.21,0.0,0.99798,0.0,0.29231]
[1777080846217,69.24,77529.13,0.0,0.99799,0.0,0.29154]
[1777080851253,69.24,77531.86,0.0,0.99799,0.0,0.29083]
[1777080856288,69.24,77533.28,0.0,0.99799,0.0,0.29046]
[1777080862190,69.24,77534.56,0.0,0.998,0.0,0.29013]
[1777080867399,69.24,77536.47,0.0,0.998,0.0,0.28963]
[1777080877469,69.24,77541.51,0.0,0.99802,0.0,0.2876]
[1777080882504,69.24,77544.09,0.0,0.99802,0.0,0.28693]
[1777080890560,69.24,77545.09,0.0,0.99802,0.0,0.28668]
[1777080895597,69.24,77547.31,0.0,0.99803,0.0,0.28611]
[1777080901637,69.24,77549.64,0.0,0.99803,0.0,0.28551]
[1777080906672,69.24,77550.88,0.0,0.99803,0.0,0.28519]
[1777080911706,69.24,77555.81,0.0,0.99804,0.0,0.28393]
[1777080916742,69.24,77555.29,0.0,0.99804,0.0,0.28406]
[1777080922610,69.24,77554.91,0.0,0.99804,0.0,0.28416]
[1777080927821,69.24,77555.35,0.0,0.99804,0.0,0.28405]
[1777080932856,69.24,77555.82,0.0,0.99805,0.0,0.28321]
[1777080937890,69.24,77556.22,0.0,0.99805,0.0,0.28311]
[1777080950982,69.24,77554.92,0.0,0.99805,0.0,0.28344]
[1777080956024,69.24,77557.6,0.0,0.99805,0.0,0.28276]
[1777080958031,69.24,77549.78,0.0,0.99804,0.0,0.28475]
[1777080963068,69.24,77550.94,0.0,0.99804,0.0,0.28446]
[1777080968102,69.24,77552.02,0.0,0.99804,0.0,0.28418]
[1777080973139,69.24,77553.19,0.0,0.99804,0.0,0.28388]
[1777080978173,69.24,77556.77,0.0,0.99805,0.0,0.28297]
[1777080983207,69.24,77562.72,0.0,0.99806,0.0,0.28146]
[1777080989248,69.24,77563.26,0.0,0.99806,0.0,0.28132]
[1777080994283,69.24,77564.34,0.0,0.99807,0.0,0.28034]
[1777080998313,69.24,77559.5,0.0,0.99806,0.0,0.28156]
[1777081003347,69.24,77550.41,0.0,0.99804,0.0,0.28388]
[1777081004354,69.24,77544.96,0.0,0.99803,0.0,0.28527]
[1777081009389,69.24,77544.54,0.0,0.99803,0.0,0.28538]
[1777081015431,69.24,77542.72,0.0,0.99803,0.0,0.28584]
[1777081021472,69.24,77541.45,0.0,0.99803,0.0,0.28617]
[1777081026508,69.24,77547.12,0.0,0.99804,0.0,0.28472]
[1777081031543,69.24,77547.05,0.0,0.99804,0.0,0.28473]
[1777081036578,69.24,77548.25,0.0,0.99804,0.0,0.28443]
[1777081041612,69.24,77553.09,0.0,0.99805,0.0,0.28319]
[1777081043451,69.24,77545.47,0.0,0.99803,0.0,0.28514]
[1777081044633,69.24,77541.07,0.0,0.99802,0.0,0.28627]
[1777081053522,69.24,77542.66,0.0,0.99803,0.0,0.28514]
[1777081058736,69.24,77545.09,0.0,0.99804,0.0,0.28452]
[1777081064780,69.24,77545.35,0.0,0.99804,0.0,0.28445]
[1777081068807,69.24,77555.14,0.0,0.99806,0.0,0.28196]
[1777081069814,69.24,77555.75,0.0,0.99806,0.0,0.2818]
[1777081074849,69.24,77555.42,0.0,0.99806,0.0,0.28188]
[1777081076862,69.24,77565.34,0.0,0.99808,0.0,0.27938]
[1777081077870,69.24,77565.58,0.0,0.99808,0.0,0.27932]
[1777081082907,69.24,77562.68,0.0,0.99807,0.0,0.28005]
[1777081087943,69.24,77562.28,0.0,0.99807,0.0,0.28015]
[1777081092976,69.24,77558.26,0.0,0.99806,0.0,0.28116]
[1777081098011,69.24,77557.88,0.0,0.99806,0.0,0.28126]
[1777081103047,69.24,77557.86,0.0,0.99806,0.0,0.28127]
[1777081108080,69.24,77554.45,0.0,0.99806,0.0,0.28213]
[1777081113116,69.24,77554.07,0.0,0.99806,0.0,0.28151]
[1777081118151,69.24,77552.69,0.0,0.99806,0.0,0.28186]
[1777081124193,69.24,77552.99,0.0,0.99806,0.0,0.28179]
[1777081131241,69.24,77549.74,0.0,0.99805,0.0,0.28261]
[1777081140305,69.24,77549.8,0.0,0.99805,0.0,0.2826]
[1777081145340,69.24,77548.27,0.0,0.99805,0.0,0.28299]
[1777081150378,69.24,77546.44,0.0,0.99805,0.0,0.28345]
[1777081157426,69.24,77545.8,0.0,0.99804,0.0,0.28362]
[1777081164476,69.24,77545.92,0.0,0.99804,0.0,0.28359]
[1777081170518,69.24,77545.18,0.0,0.99804,0.0,0.28378]
[1777081179581,69.24,77545.19,0.0,0.99805,0.0,0.28306]
[1777081184616,69.24,77546.79,0.0,0.99805,0.0,0.28265]
[1777081189650,69.24,77546.33,0.0,0.99805,0.0,0.28277]
[1777081195692,69.24,77548.39,0.0,0.99805,0.0,0.28224]
[1777081200727,69.24,77552.53,0.0,0.99806,0.0,0.28119]
[1777081205763,69.24,77558.32,0.0,0.99807,0.0,0.27973]
[1777081210801,69.24,77559.25,0.0,0.99807,0.0,0.27949]
[1777081215837,69.24,77559.02,0.0,0.99807,0.0,0.27955]
[1777081221883,69.24,77558.81,0.0,0.99807,0.0,0.2796]
[1777081226909,69.24,77554.93,0.0,0.99807,0.0,0.28058]
[1777081231945,69.24,77559.58,0.0,0.99808,0.0,0.2787]
[1777081236980,69.24,77559.64,0.0,0.99808,0.0,0.27869]
[1777081243024,69.24,77557.98,0.0,0.99808,0.0,0.2791]
[1777081248059,69.24,77558.9,0.0,0.99808,0.0,0.27887]
[1777081253094,69.24,77559.71,0.0,0.99808,0.0,0.27867]
[1777081258131,69.24,77560.16,0.0,0.99808,0.0,0.27856]
[1777081263165,69.24,77560.75,0.0,0.99808,0.0,0.27841]
[1777081267195,69.24,77555.62,0.0,0.99807,0.0,0.2797]
[1777081272229,69.24,77554.73,0.0,0.99807,0.0,0.27992]
[1777081278271,69.24,77554.41,0.0,0.99807,0.0,0.28001]
[1777081284312,69.24,77554.52,0.0,0.99807,0.0,0.27998]
[1777081289349,69.24,77555.23,0.0,0.99807,0.0,0.2798]
[1777081294382,69.24,77555.73,0.0,0.99808,0.0,0.27896]
[1777081304453,69.24,77556.12,0.0,0.99808,0.0,0.27886]
[1777081309487,69.24,77558.27,0.0,0.99808,0.0,0.27832]
[1777081314527,69.24,77558.36,0.0,0.99808,0.0,0.2783]
[1777081320565,69.24,77559.29,0.0,0.99808,0.0,0.27807]
[1777081325601,69.24,77558.41,0.0,0.99808,0.0,0.27829]
[1777081330636,69.24,77558.5,0.0,0.99808,0.0,0.27827]
[1777081336677,69.24,77558.52,0.0,0.99808,0.0,0.27826]
[1777081342719,69.24,77556.97,0.0,0.99808,0.0,0.27865]
[1777081349768,69.24,77558.51,0.0,0.99808,0.0,0.27826]
[1777081354805,69.24,77557.96,0.0,0.99809,0.0,0.27769]
[1777081361854,69.24,77558.51,0.0,0.99809,0.0,0.27756]
[1777081363866,69.24,77564.96,0.0,0.9981,0.0,0.27594]
[1777081368901,69.24,77565.59,0.0,0.9981,0.0,0.27579]
[1777081373937,69.24,77564.57,0.0,0.9981,0.0,0.27604]
[1777081378970,69.24,77565.65,0.0,0.9981,0.0,0.27577]
[1777081384012,69.24,77562.16,0.0,0.99809,0.0,0.27664]
[1777081391056,69.24,77562.16,0.0,0.99809,0.0,0.27664]
[1777081397099,69.24,77561.63,0.0,0.99809,0.0,0.27678]
[1777081402132,69.24,77560.8,0.0,0.99809,0.0,0.27698]
[1777081411196,69.24,77560.35,0.0,0.9981,0.0,0.27639]
[1777081416231,69.24,77559.64,0.0,0.99809,0.0,0.27657]
[1777081421288,69.24,77558.5,0.0,0.99809,0.0,0.27685]
[1777081426303,69.24,77559.18,0.0,0.99809,0.0,0.27668]
[1777081431338,69.24,77556.42,0.0,0.99809,0.0,0.27737]
[1777081436374,69.24,77556.66,0.0,0.99809,0.0,0.27731]
[1777081441408,69.24,77557.78,0.0,0.99809,0.0,0.27703]
[1777081446445,69.24,77560.75,0.0,0.9981,0.0,0.27629]
[1777081451478,69.24,77558.64,0.0,0.99809,0.0,0.27682]
[1777081458527,69.24,77560.28,0.0,0.9981,0.0,0.27641]
[1777081463562,69.24,77559.18,0.0,0.99809,0.0,0.27668]
[1777081468597,69.24,77561.02,0.0,0.9981,0.0,0.27622]
[1777081473634,69.24,77562.46,0.0,0.99811,0.0,0.27516]
[1777081478667,69.24,77563.39,0.0,0.99811,0.0,0.27493]
[1777081483705,69.24,77562.02,0.0,0.9981,0.0,0.27527]
[1777081488738,69.24,77561.47,0.0,0.9981,0.0,0.27541]
[1777081493772,69.24,77561.12,0.0,0.9981,0.0,0.2755]
[1777081498811,69.24,77560.76,0.0,0.9981,0.0,0.27559]
[1777081503843,69.24,77560.74,0.0,0.9981,0.0,0.27559]
[1777081505857,69.24,77568.01,0.0,0.99812,0.0,0.27378]
[1777081506863,69.24,77574.7,0.0,0.99813,0.0,0.27213]
[1777081513912,69.24,77574.05,0.0,0.99813,0.0,0.27229]
[1777081515927,69.24,77580.7,0.0,0.99814,0.0,0.27066]
[1777081520962,69.24,77584.08,0.0,0.99815,0.0,0.26983]
[1777081525997,69.24,77586.04,0.0,0.99815,0.0,0.26935]
[1777081531032,69.24,77586.06,0.0,0.99815,0.0,0.26865]
[1777081534054,69.24,77591.86,0.0,0.99817,0.0,0.26724]
[1777081539090,69.24,77595.59,0.0,0.99817,0.0,0.26634]
[1777081544123,69.24,77597.71,0.0,0.99818,0.0,0.26583]
[1777081549159,69.24,77602.67,0.0,0.99819,0.0,0.26463]
[1777081551172,69.24,77609.03,0.0,0.9982,0.0,0.26311]
[1777081553185,69.24,77610.66,0.0,0.9982,0.0,0.26272]
[1777081559227,69.24,77611.9,0.0,0.9982,0.0,0.26242]
[1777081564264,69.24,77612.8,0.0,0.9982,0.0,0.26221]
[1777081569297,69.24,77614.13,0.0,0.99821,0.0,0.26189]
[1777081571313,69.24,77619.78,0.0,0.99822,0.0,0.26055]
[1777081573326,69.24,77620.31,0.0,0.99822,0.0,0.26042]
[1777081578361,69.24,77620.26,0.0,0.99822,0.0,0.26043]
[1777081583397,69.24,77611.81,0.0,0.9982,0.0,0.26244]
[1777081584404,69.24,77609.01,0.0,0.9982,0.0,0.26311]
[1777081586418,69.24,77602.23,0.0,0.99818,0.0,0.26474]
[1777081587429,69.24,77597.12,0.0,0.99817,0.0,0.26597]
[1777081592460,69.24,77595.02,0.0,0.99818,0.0,0.26579]
[1777081597495,69.24,77591.58,0.0,0.99817,0.0,0.26663]
[1777081601522,69.24,77586.84,0.0,0.99816,0.0,0.26778]
[1777081606564,69.24,77585.11,0.0,0.99816,0.0,0.2682]
[1777081612601,69.24,77585.22,0.0,0.99816,0.0,0.26817]
[1777081617638,69.24,77582.75,0.0,0.99815,0.0,0.26877]
[1777081622670,69.24,77583.58,0.0,0.99815,0.0,0.26857]
[1777081627705,69.24,77583.89,0.0,0.99815,0.0,0.26849]
[1777081634755,69.24,77583.93,0.0,0.99815,0.0,0.26848]
[1777081639795,69.24,77583.9,0.0,0.99815,0.0,0.26849]
[1777081644829,69.24,77583.4,0.0,0.99815,0.0,0.26861]
[1777081649860,69.24,77583.15,0.0,0.99815,0.0,0.26867]
[1777081654895,69.24,77582.6,0.0,0.99816,0.0,0.26812]
[1777081659930,69.24,77583.89,0.0,0.99816,0.0,0.2678]
[1777081666979,69.24,77582.53,0.0,0.99816,0.0,0.26814]
[1777081672014,69.24,77580.38,0.0,0.99815,0.0,0.26866]
[1777081677049,69.24,77580.02,0.0,0.99815,0.0,0.26875]
[1777081683093,69.24,77581.17,0.0,0.99815,0.0,0.26847]
[1777081688127,69.24,77580.34,0.0,0.99815,0.0,0.26867]
[1777081693161,69.24,77579.91,0.0,0.99815,0.0,0.26877]
[1777081699203,69.24,77579.42,0.0,0.99815,0.0,0.26889]
[1777081706254,69.24,77579.22,0.0,0.99815,0.0,0.26894]
[1777081711288,69.24,77578.03,0.0,0.99815,0.0,0.26854]
[1777081715316,69.24,77585.5,0.0,0.99817,0.0,0.26673]
[1777081722365,69.24,77583.7,0.0,0.99816,0.0,0.26716]
[1777081728284,69.24,77582.25,0.0,0.99816,0.0,0.26751]
[1777081734455,69.24,77581.12,0.0,0.99816,0.0,0.26779]
[1777081741503,69.24,77581.58,0.0,0.99816,0.0,0.26768]
[1777081747543,69.24,77581.4,0.0,0.99816,0.0,0.26772]
[1777081752578,69.24,77577.19,0.0,0.99815,0.0,0.26875]
[1777081758626,69.24,77577.43,0.0,0.99815,0.0,0.26869]
[1777081761643,69.24,77584.17,0.0,0.99816,0.0,0.26705]
[1777081762650,69.24,77584.7,0.0,0.99817,0.0,0.26692]
[1777081767684,69.24,77580.0,0.0,0.99816,0.0,0.26806]
[1777081772720,69.24,77580.22,0.0,0.99816,0.0,0.26732]
[1777081778764,69.24,77580.24,0.0,0.99816,0.0,0.26731]
[1777081784805,69.24,77580.06,0.0,0.99816,0.0,0.26736]
[1777081792862,69.24,77581.11,0.0,0.99816,0.0,0.2671]
[1777081797896,69.24,77581.42,0.0,0.99816,0.0,0.26703]
[1777081802932,69.24,77581.77,0.0,0.99816,0.0,0.26694]
[1777081807969,69.24,77582.09,0.0,0.99817,0.0,0.26687]
[1777081813005,69.24,77580.27,0.0,0.99816,0.0,0.26731]
[1777081818041,69.24,77576.63,0.0,0.99816,0.0,0.26819]
[1777081823075,69.24,77577.57,0.0,0.99816,0.0,0.26796]
[1777081828111,69.24,77576.12,0.0,0.99815,0.0,0.26832]
[1777081833144,69.24,77577.5,0.0,0.99816,0.0,0.26729]
[1777081838181,69.24,77577.82,0.0,0.99816,0.0,0.26721]
[1777081843217,69.24,77577.95,0.0,0.99816,0.0,0.26718]
[1777081845229,69.24,77570.3,0.0,0.99815,0.0,0.26905]
[1777081850268,69.24,77568.91,0.0,0.99815,0.0,0.26939]
[1777081855303,69.24,77567.45,0.0,0.99814,0.0,0.26974]
[1777081860337,69.24,77567.37,0.0,0.99814,0.0,0.26976]
[1777081865377,69.24,77571.57,0.0,0.99815,0.0,0.26874]
[1777081870409,69.24,77575.82,0.0,0.99816,0.0,0.2677]
[1777081876450,69.24,77575.81,0.0,0.99816,0.0,0.2677]
[1777081881505,69.24,77580.26,0.0,0.99817,0.0,0.26662]
[1777081882508,69.24,77581.47,0.0,0.99817,0.0,0.26633]
[1777081887543,69.24,77583.03,0.0,0.99817,0.0,0.26595]
[1777081892578,69.24,77585.88,0.0,0.99818,0.0,0.26458]
[1777081897614,69.24,77584.46,0.0,0.99818,0.0,0.26492]
[1777081907683,69.24,77584.3,0.0,0.99818,0.0,0.26496]
[1777081912717,69.24,77582.49,0.0,0.99818,0.0,0.2654]
[1777081917755,69.24,77570.27,0.0,0.99815,0.0,0.26836]
[1777081918762,69.24,77567.37,0.0,0.99815,0.0,0.26907]
[1777081920774,69.24,77562.32,0.0,0.99814,0.0,0.27031]
[1777081925818,69.24,77564.83,0.0,0.99814,0.0,0.26969]
[1777081930849,69.24,77567.0,0.0,0.99815,0.0,0.26916]
[1777081935884,69.24,77568.62,0.0,0.99815,0.0,0.26876]
[1777081940922,69.24,77570.41,0.0,0.99815,0.0,0.26833]
[1777081942934,69.24,77579.48,0.0,0.99817,0.0,0.26612]
[1777081948976,69.24,77578.88,0.0,0.99817,0.0,0.26627]
[1777081954011,69.24,77578.9,0.0,0.99817,0.0,0.26558]
[1777081960053,69.24,77579.14,0.0,0.99817,0.0,0.26552]
[1777081965088,69.24,77579.6,0.0,0.99817,0.0,0.26541]
[1777081970123,69.24,77578.72,0.0,0.99817,0.0,0.26562]
[1777081975163,69.24,77577.31,0.0,0.99817,0.0,0.26596]
[1777081983213,69.24,77577.1,0.0,0.99817,0.0,0.26601]
[1777081990264,69.24,77576.81,0.0,0.99817,0.0,0.26608]
[1777081995298,69.24,77572.05,0.0,0.99816,0.0,0.26724]
[1777082000334,69.24,77571.17,0.0,0.99816,0.0,0.26745]
[1777082005368,69.24,77571.18,0.0,0.99816,0.0,0.26745]
[1777082010404,69.24,77571.77,0.0,0.99816,0.0,0.26731]
[1777082015438,69.24,77570.59,0.0,0.99816,0.0,0.2669]
[1777082020474,69.24,77567.15,0.0,0.99816,0.0,0.26774]
[1777082025509,69.24,77561.2,0.0,0.99815,0.0,0.26919]
[1777082029537,69.24,77556.04,0.0,0.99814,0.0,0.27046]
[1777082035579,69.24,77557.15,0.0,0.99814,0.0,0.27019]
[1777082040614,69.24,77557.23,0.0,0.99814,0.0,0.27017]
[1777082045649,69.24,77558.33,0.0,0.99814,0.0,0.2699]
[1777082050683,69.24,77557.83,0.0,0.99814,0.0,0.27002]
[1777082057733,69.24,77558.57,0.0,0.99814,0.0,0.26984]
[1777082062769,69.24,77559.51,0.0,0.99814,0.0,0.26961]
[1777082067802,69.24,77558.97,0.0,0.99814,0.0,0.26974]
[1777082072840,69.24,77560.8,0.0,0.99815,0.0,0.2686]
[1777082077873,69.24,77563.82,0.0,0.99815,0.0,0.26786]
[1777082082910,69.24,77564.19,0.0,0.99816,0.0,0.26777]
[1777082088950,69.24,77563.98,0.0,0.99815,0.0,0.26782]
[1777082093987,69.24,77570.21,0.0,0.99817,0.0,0.26631]
[1777082099022,69.24,77567.06,0.0,0.99816,0.0,0.26707]
[1777082104058,69.24,77564.55,0.0,0.99816,0.0,0.26768]
[1777082109092,69.24,77564.08,0.0,0.99816,0.0,0.2678]
[1777082115135,69.24,77562.97,0.0,0.99815,0.0,0.26807]
[1777082120172,69.24,77562.62,0.0,0.99815,0.0,0.26815]
[1777082125204,69.24,77561.71,0.0,0.99815,0.0,0.26838]
[1777082130240,69.24,77561.38,0.0,0.99815,0.0,0.26846]
[1777082135274,69.24,77557.52,0.0,0.99815,0.0,0.26871]
[1777082140308,69.24,77557.27,0.0,0.99815,0.0,0.26877]
[1777082142323,69.24,77552.45,0.0,0.99814,0.0,0.26995]
[1777082147358,69.24,77554.8,0.0,0.99814,0.0,0.26937]
[1777082152394,69.24,77555.36,0.0,0.99814,0.0,0.26923]
[1777082157430,69.24,77555.82,0.0,0.99814,0.0,0.26912]
[1777082162465,69.24,77555.81,0.0,0.99814,0.0,0.26912]
[1777082167503,69.24,77555.93,0.0,0.99814,0.0,0.2691]
[1777082176563,69.24,77556.11,0.0,0.99814,0.0,0.26905]
[1777082181599,69.24,77557.77,0.0,0.99815,0.0,0.26865]
[1777082187641,69.24,77558.83,0.0,0.99815,0.0,0.26839]
[1777082198718,69.24,77558.98,0.0,0.99815,0.0,0.26766]
[1777082203753,69.24,77558.27,0.0,0.99815,0.0,0.26783]
[1777082208788,69.24,77558.3,0.0,0.99815,0.0,0.26782]
[1777082213824,69.24,77558.44,0.0,0.99815,0.0,0.26779]
[1777082218858,69.24,77558.18,0.0,0.99815,0.0,0.26785]
[1777082223893,69.24,77557.85,0.0,0.99815,0.0,0.26793]
[1777082228933,69.24,77558.09,0.0,0.99815,0.0,0.26787]
[1777082233963,69.24,77557.99,0.0,0.99815,0.0,0.2679]
[1777082238999,69.24,77558.1,0.0,0.99815,0.0,0.26787]
[1777082245041,69.24,77558.26,0.0,0.99815,0.0,0.26783]
[1777082250076,69.24,77558.08,0.0,0.99815,0.0,0.26788]
[1777082255115,69.24,77557.92,0.0,0.99816,0.0,0.26722]
[1777082262044,69.24,77558.07,0.0,0.99816,0.0,0.26719]
[1777082267199,69.24,77556.76,0.0,0.99816,0.0,0.26751]
[1777082276262,69.24,77557.36,0.0,0.99816,0.0,0.26736]
[1777082281297,69.24,77558.08,0.0,0.99816,0.0,0.26719]
[1777082286335,69.24,77557.92,0.0,0.99816,0.0,0.26722]
[1777082292374,69.24,77556.95,0.0,0.99816,0.0,0.26746]
[1777082298431,69.24,77557.56,0.0,0.99816,0.0,0.26731]
[1777082311523,69.24,77558.45,0.0,0.99816,0.0,0.26641]
[1777082316558,69.24,77557.74,0.0,0.99816,0.0,0.26658]
[1777082321593,69.24,77557.64,0.0,0.99816,0.0,0.2666]
[1777082326628,69.24,77557.52,0.0,0.99816,0.0,0.26663]
[1777082332545,69.24,77557.51,0.0,0.99816,0.0,0.26663]
[1777082337704,69.24,77557.37,0.0,0.99816,0.0,0.26667]
[1777082342616,69.24,77552.31,0.0,0.99815,0.0,0.2679]
[1777082347775,69.24,77552.64,0.0,0.99815,0.0,0.26782]
[1777082356838,69.24,77553.59,0.0,0.99815,0.0,0.26759]
[1777082361875,69.24,77551.72,0.0,0.99815,0.0,0.26804]
[1777082367916,69.24,77551.93,0.0,0.99815,0.0,0.26799]
[1777082373957,69.24,77552.91,0.0,0.99816,0.0,0.26706]
[1777082381007,69.24,77552.86,0.0,0.99816,0.0,0.26707]
[1777082386042,69.24,77552.63,0.0,0.99816,0.0,0.26713]
[1777082391076,69.24,77551.63,0.0,0.99816,0.0,0.26737]
[1777082396113,69.24,77551.74,0.0,0.99816,0.0,0.26735]
[1777082401153,69.24,77551.76,0.0,0.99816,0.0,0.26734]
[1777082404174,69.24,77558.04,0.0,0.99817,0.0,0.26582]
[1777082411226,69.24,77558.01,0.0,0.99817,0.0,0.26582]
[1777082418271,69.24,77557.26,0.0,0.99817,0.0,0.26601]
[1777082424314,69.24,77556.83,0.0,0.99816,0.0,0.26611]
[1777082433377,69.24,77556.72,0.0,0.99817,0.0,0.26545]
[1777082438412,69.24,77556.85,0.0,0.99817,0.0,0.26542]
[1777082443447,69.24,77557.36,0.0,0.99817,0.0,0.26529]
[1777082448482,69.24,77556.28,0.0,0.99817,0.0,0.26555]
[1777082457545,69.24,77556.0,0.0,0.99817,0.0,0.26562]
[1777082463461,69.24,77552.86,0.0,0.99816,0.0,0.26638]
[1777082470669,69.24,77552.86,0.0,0.99816,0.0,0.26638]
[1777082477725,69.24,77553.6,0.0,0.99816,0.0,0.2662]
[1777082483763,69.24,77554.17,0.0,0.99816,0.0,0.26607]
[1777082490813,69.24,77554.58,0.0,0.99817,0.0,0.26597]
[1777082495851,69.24,77555.37,0.0,0.99817,0.0,0.26509]
[1777082500883,69.24,77559.4,0.0,0.99818,0.0,0.26411]
[1777082505918,69.24,77559.81,0.0,0.99818,0.0,0.26401]
[1777082510953,69.24,77559.29,0.0,0.99818,0.0,0.26414]
[1777082521031,69.24,77557.74,0.0,0.99818,0.0,0.26451]
[1777082526070,69.24,77556.87,0.0,0.99817,0.0,0.26472]
[1777082533952,69.24,77557.31,0.0,0.99818,0.0,0.26462]
[1777082539159,69.24,77556.65,0.0,0.99817,0.0,0.26478]
[1777082544023,69.24,77561.41,0.0,0.99818,0.0,0.26363]
[1777082549229,69.24,77562.73,0.0,0.99819,0.0,0.26331]
[1777082556279,69.24,77562.23,0.0,0.99819,0.0,0.26275]
[1777082561314,69.24,77561.69,0.0,0.99819,0.0,0.26288]
[1777082569199,69.24,77562.21,0.0,0.99819,0.0,0.26275]
[1777082574406,69.24,77561.55,0.0,0.99819,0.0,0.26291]
[1777082580450,69.24,77558.9,0.0,0.99818,0.0,0.26355]
[1777082585484,69.24,77560.34,0.0,0.99819,0.0,0.2632]
[1777082590518,69.24,77560.72,0.0,0.99819,0.0,0.26311]
[1777082595553,69.24,77558.02,0.0,0.99818,0.0,0.26376]
[1777082603610,69.24,77558.83,0.0,0.99818,0.0,0.26357]
[1777082609479,69.24,77559.97,0.0,0.99818,0.0,0.26329]
[1777082614688,69.24,77562.23,0.0,0.99819,0.0,0.26207]
[1777082619730,69.24,77546.77,0.0,0.99816,0.0,0.26579]
[1777082620740,69.24,77535.34,0.0,0.99814,0.0,0.26858]
[1777082621740,69.24,77526.81,0.0,0.99813,0.0,0.27067]
[1777082622753,69.24,77518.05,0.0,0.99811,0.0,0.27284]
[1777082623755,69.24,77515.44,0.0,0.99811,0.0,0.27349]
[1777082628789,69.24,77518.33,0.0,0.99811,0.0,0.27277]
[1777082633825,69.24,77516.64,0.0,0.99811,0.0,0.27319]
[1777082638859,69.24,77517.64,0.0,0.99811,0.0,0.27294]
[1777082643894,69.24,77517.39,0.0,0.99811,0.0,0.27301]
[1777082648928,69.24,77514.76,0.0,0.9981,0.0,0.27366]
[1777082653964,69.24,77511.63,0.0,0.9981,0.0,0.27444]
[1777082659001,69.24,77508.95,0.0,0.99809,0.0,0.27511]
[1777082664040,69.24,77506.07,0.0,0.99809,0.0,0.27583]
[1777082669075,69.24,77505.66,0.0,0.99809,0.0,0.27593]
[1777082674111,69.24,77503.2,0.0,0.99809,0.0,0.27584]
[1777082679146,69.24,77502.93,0.0,0.99809,0.0,0.27591]
[1777082684179,69.24,77503.53,0.0,0.99809,0.0,0.27576]
[1777082689214,69.24,77500.4,0.0,0.99808,0.0,0.27654]
[1777082694249,69.24,77501.0,0.0,0.99808,0.0,0.27639]
[1777082700114,69.24,77503.74,0.0,0.99809,0.0,0.2757]
[1777082705327,69.24,77505.02,0.0,0.99809,0.0,0.27538]
[1777082710362,69.24,77504.93,0.0,0.99809,0.0,0.27541]
[1777082715397,69.24,77502.96,0.0,0.99809,0.0,0.2759]
[1777082720432,69.24,77503.1,0.0,0.99809,0.0,0.27586]
[1777082726486,69.24,77503.44,0.0,0.99809,0.0,0.27578]
[1777082731523,69.24,77507.7,0.0,0.9981,0.0,0.27401]
[1777082735553,69.24,77508.76,0.0,0.9981,0.0,0.27374]
[1777082740585,69.24,77509.1,0.0,0.9981,0.0,0.27366]
[1777082746627,69.24,77508.97,0.0,0.9981,0.0,0.27369]
[1777082753676,69.24,77510.05,0.0,0.9981,0.0,0.27342]
[1777082756697,69.24,77514.71,0.0,0.99811,0.0,0.27226]
[1777082761732,69.24,77513.61,0.0,0.99811,0.0,0.27254]
[1777082766767,69.24,77512.15,0.0,0.99811,0.0,0.2729]
[1777082771802,69.24,77512.02,0.0,0.99811,0.0,0.27293]
[1777082776839,69.24,77511.26,0.0,0.99811,0.0,0.27312]
[1777082782879,69.24,77511.38,0.0,0.99811,0.0,0.27309]
[1777082789929,69.24,77512.68,0.0,0.99811,0.0,0.27277]
[1777082795975,69.24,77514.22,0.0,0.99812,0.0,0.27168]
[1777082801011,69.24,77515.15,0.0,0.99812,0.0,0.27145]
[1777082807052,69.24,77516.67,0.0,0.99812,0.0,0.27107]
[1777082812088,69.24,77516.78,0.0,0.99812,0.0,0.27105]
[1777082817122,69.24,77517.66,0.0,0.99812,0.0,0.27083]
[1777082822157,69.24,77519.55,0.0,0.99813,0.0,0.27036]
[1777082828199,69.24,77521.83,0.0,0.99813,0.0,0.2698]
[1777082834241,69.24,77522.37,0.0,0.99813,0.0,0.26967]
[1777082840283,69.24,77522.98,0.0,0.99813,0.0,0.26952]
[1777082844311,69.24,77528.73,0.0,0.99815,0.0,0.26811]
[1777082849346,69.24,77527.89,0.0,0.99814,0.0,0.26831]
[1777082854381,69.24,77527.36,0.0,0.99815,0.0,0.26775]
[1777082861241,69.24,77528.85,0.0,0.99815,0.0,0.26738]
[1777082863443,69.24,77523.97,0.0,0.99814,0.0,0.26858]
[1777082871313,69.24,77523.81,0.0,0.99814,0.0,0.26862]
[1777082876535,69.24,77523.27,0.0,0.99814,0.0,0.26875]
[1777082881570,69.24,77521.92,0.0,0.99814,0.0,0.26908]
[1777082886604,69.24,77522.76,0.0,0.99814,0.0,0.26888]
[1777082891640,69.24,77522.74,0.0,0.99814,0.0,0.26888]
[1777082896675,69.24,77522.72,0.0,0.99814,0.0,0.26889]
[1777082902719,69.24,77522.98,0.0,0.99814,0.0,0.26882]
[1777082904732,69.24,77528.95,0.0,0.99815,0.0,0.26736]
[1777082909766,69.24,77530.01,0.0,0.99815,0.0,0.2671]
[1777082915809,69.24,77530.23,0.0,0.99816,0.0,0.26635]
[1777082920843,69.24,77531.23,0.0,0.99816,0.0,0.26611]
[1777082927895,69.24,77532.08,0.0,0.99816,0.0,0.2659]
[1777082932929,69.24,77537.14,0.0,0.99817,0.0,0.26468]
[1777082937965,69.24,77537.78,0.0,0.99817,0.0,0.26452]
[1777082942999,69.24,77538.31,0.0,0.99817,0.0,0.26439]
[1777082948035,69.24,77544.43,0.0,0.99818,0.0,0.26292]
[1777082949043,69.24,77556.15,0.0,0.99821,0.0,0.26011]
[1777082950052,69.24,77562.44,0.0,0.99822,0.0,0.25862]
[1777082952064,69.24,77562.87,0.0,0.99822,0.0,0.25852]
[1777082957099,69.24,77563.09,0.0,0.99822,0.0,0.25846]
[1777082963145,69.24,77563.44,0.0,0.99822,0.0,0.25838]
[1777082968176,69.24,77563.39,0.0,0.99822,0.0,0.25839]
[1777082973211,69.24,77564.1,0.0,0.99822,0.0,0.25755]
[1777082978246,69.24,77564.65,0.0,0.99823,0.0,0.25742]
[1777082983286,69.24,77565.99,0.0,0.99823,0.0,0.2571]
[1777082988320,69.24,77564.67,0.0,0.99823,0.0,0.25741]
[1777082993355,69.24,77563.46,0.0,0.99822,0.0,0.2577]
[1777082998390,69.24,77564.13,0.0,0.99822,0.0,0.25754]
[1777083004431,69.24,77561.41,0.0,0.99822,0.0,0.25819]
[1777083012299,69.24,77562.43,0.0,0.99822,0.0,0.25794]
[1777083022368,69.24,77564.53,0.0,0.99823,0.0,0.25745]
[1777083028600,69.24,77565.96,0.0,0.99823,0.0,0.25711]
[1777083033635,69.24,77566.88,0.0,0.99823,0.0,0.25622]
[1777083038669,69.24,77567.89,0.0,0.99824,0.0,0.25598]
[1777083044715,69.24,77568.34,0.0,0.99824,0.0,0.25588]
[1777083052580,69.24,77570.39,0.0,0.99824,0.0,0.2554]
[1777083053775,69.24,77576.43,0.0,0.99825,0.0,0.25398]
[1777083060824,69.24,77576.21,0.0,0.99825,0.0,0.25403]
[1777083066867,69.24,77574.68,0.0,0.99825,0.0,0.25439]
[1777083071900,69.24,77573.29,0.0,0.99825,0.0,0.25472]
[1777083076936,69.24,77579.11,0.0,0.99826,0.0,0.25336]
[1777083077943,69.24,77584.23,0.0,0.99827,0.0,0.25217]
[1777083079958,69.24,77584.83,0.0,0.99827,0.0,0.25203]
[1777083084993,69.24,77583.55,0.0,0.99826,0.0,0.25233]
[1777083090027,69.24,77581.2,0.0,0.99826,0.0,0.25287]
[1777083095063,69.24,77580.38,0.0,0.99826,0.0,0.2524]
[1777083101111,69.24,77578.6,0.0,0.99826,0.0,0.25281]
[1777083106140,69.24,77577.56,0.0,0.99826,0.0,0.25305]
[1777083113001,69.24,77577.13,0.0,0.99826,0.0,0.25315]
[1777083118224,69.24,77576.4,0.0,0.99826,0.0,0.25332]
[1777083123258,69.24,77575.3,0.0,0.99825,0.0,0.25358]
[1777083129300,69.24,77575.32,0.0,0.99825,0.0,0.25357]
[1777083134336,69.24,77575.19,0.0,0.99825,0.0,0.2536]
[1777083140378,69.24,77575.14,0.0,0.99825,0.0,0.25362]
[1777083146423,69.24,77575.27,0.0,0.99825,0.0,0.25359]
[1777083151458,69.24,77574.65,0.0,0.99826,0.0,0.25306]
[1777083157501,69.24,77574.97,0.0,0.99826,0.0,0.25299]
[1777083162536,69.24,77575.81,0.0,0.99826,0.0,0.25279]
[1777083167571,69.24,77575.38,0.0,0.99826,0.0,0.25289]
[1777083173613,69.24,77575.65,0.0,0.99826,0.0,0.25283]
[1777083174620,69.24,77583.69,0.0,0.99827,0.0,0.25097]
[1777083175627,69.24,77589.67,0.0,0.99828,0.0,0.24959]
[1777083179655,69.24,77595.43,0.0,0.99829,0.0,0.24827]
[1777083182675,69.24,77601.15,0.0,0.9983,0.0,0.24696]
[1777083186703,69.24,77610.27,0.0,0.99832,0.0,0.24489]
[1777083187711,69.24,77617.17,0.0,0.99833,0.0,0.24334]
[1777083192746,69.24,77614.5,0.0,0.99833,0.0,0.24394]
[1777083196774,69.24,77609.3,0.0,0.99832,0.0,0.24511]
[1777083201810,69.24,77607.97,0.0,0.99832,0.0,0.24541]
[1777083206844,69.24,77613.01,0.0,0.99832,0.0,0.24427]
[1777083213893,69.24,77614.61,0.0,0.99833,0.0,0.24327]
[1777083219746,69.24,77616.59,0.0,0.99833,0.0,0.24282]
[1777083224970,69.24,77616.87,0.0,0.99834,0.0,0.24276]
[1777083230012,69.24,77617.19,0.0,0.99834,0.0,0.24269]
[1777083235044,69.24,77617.87,0.0,0.99834,0.0,0.24253]
[1777083240077,69.24,77618.23,0.0,0.99834,0.0,0.24245]
[1777083245113,69.24,77618.55,0.0,0.99834,0.0,0.24238]
[1777083250145,69.24,77622.07,0.0,0.99834,0.0,0.24159]
[1777083252165,69.24,77625.42,0.0,0.99835,0.0,0.24085]
[1777083257194,69.24,77624.48,0.0,0.99835,0.0,0.24106]
[1777083262228,69.24,77618.88,0.0,0.99834,0.0,0.24231]
[1777083263237,69.24,77613.68,0.0,0.99833,0.0,0.24347]
[1777083264243,69.24,77611.43,0.0,0.99833,0.0,0.24398]
[1777083269279,69.24,77612.52,0.0,0.99833,0.0,0.24374]
[1777083274312,69.24,77612.83,0.0,0.99833,0.0,0.24302]
[1777083279348,69.24,77612.74,0.0,0.99833,0.0,0.24304]
[1777083284387,69.24,77612.59,0.0,0.99833,0.0,0.24307]
[1777083289418,69.24,77613.6,0.0,0.99833,0.0,0.24285]
[1777083294454,69.24,77610.7,0.0,0.99833,0.0,0.2435]
[1777083297483,69.24,77563.84,0.0,0.99825,0.0,0.25425]
[1777083298483,69.24,77548.42,0.0,0.99822,0.0,0.25788]
[1777083299491,69.24,77547.41,0.0,0.99822,0.0,0.25812]
[1777083304525,69.24,77548.67,0.0,0.99822,0.0,0.25782]
[1777083309567,69.24,77548.0,0.0,0.99822,0.0,0.25798]
[1777083311574,69.24,77541.91,0.0,0.99821,0.0,0.25942]
[1777083312581,69.24,77536.68,0.0,0.9982,0.0,0.26067]
[1777083314596,69.24,77532.67,0.0,0.99819,0.0,0.26163]
[1777083319630,69.24,77530.13,0.0,0.99819,0.0,0.26224]
[1777083324665,69.24,77529.77,0.0,0.99818,0.0,0.26233]
[1777083329700,69.24,77527.71,0.0,0.99818,0.0,0.26282]
[1777083334735,69.24,77532.07,0.0,0.99819,0.0,0.26109]
[1777083339770,69.24,77535.09,0.0,0.9982,0.0,0.26037]
[1777083344807,69.24,77535.93,0.0,0.9982,0.0,0.26017]
[1777083349841,69.24,77536.89,0.0,0.9982,0.0,0.25994]
[1777083354876,69.24,77537.66,0.0,0.9982,0.0,0.25976]
[1777083359912,69.24,77538.32,0.0,0.99821,0.0,0.2596]
[1777083364947,69.24,77539.24,0.0,0.99821,0.0,0.25938]
[1777083370803,69.24,77539.65,0.0,0.99821,0.0,0.25928]
[1777083376023,69.24,77539.13,0.0,0.99821,0.0,0.2594]
[1777083381058,69.24,77539.39,0.0,0.99821,0.0,0.25934]
[1777083386093,69.24,77539.47,0.0,0.99821,0.0,0.25932]
[1777083390943,69.24,77544.66,0.0,0.99822,0.0,0.25809]
[1777083396163,69.24,77544.03,0.0,0.99822,0.0,0.25756]
[1777083402205,69.24,77544.47,0.0,0.99822,0.0,0.25746]
[1777083407243,69.24,77544.13,0.0,0.99822,0.0,0.25754]
[1777083412275,69.24,77543.57,0.0,0.99822,0.0,0.25767]
[1777083417311,69.24,77543.37,0.0,0.99822,0.0,0.25772]
[1777083422346,69.24,77543.56,0.0,0.99822,0.0,0.25767]
[1777083427382,69.24,77542.8,0.0,0.99822,0.0,0.25785]
[1777083432417,69.24,77542.83,0.0,0.99822,0.0,0.25785]
[1777083437452,69.24,77547.78,0.0,0.99823,0.0,0.25668]
[1777083443494,69.24,77547.5,0.0,0.99823,0.0,0.25674]
[1777083448531,69.24,77546.44,0.0,0.99822,0.0,0.25699]
[1777083453564,69.24,77547.24,0.0,0.99823,0.0,0.25613]
[1777083458599,69.24,77547.17,0.0,0.99823,0.0,0.25614]
[1777083463633,69.24,77546.98,0.0,0.99823,0.0,0.25619]
[1777083468668,69.24,77547.93,0.0,0.99823,0.0,0.25597]
[1777083473709,69.24,77547.77,0.0,0.99823,0.0,0.256]
[1777083478746,69.24,77547.76,0.0,0.99823,0.0,0.25601]
[1777083483775,69.24,77547.87,0.0,0.99823,0.0,0.25598]
[1777083486796,69.24,77553.75,0.0,0.99824,0.0,0.2546]
[1777083494853,69.24,77557.7,0.0,0.99825,0.0,0.25367]
[1777083500901,69.24,77559.28,0.0,0.99825,0.0,0.25331]
[1777083505930,69.24,77561.46,0.0,0.99826,0.0,0.2528]
[1777083510964,69.24,77562.16,0.0,0.99826,0.0,0.25263]
[1777083519021,69.24,77563.36,0.0,0.99826,0.0,0.25169]
[1777083526070,69.24,77564.44,0.0,0.99827,0.0,0.25144]
[1777083531927,69.24,77564.85,0.0,0.99827,0.0,0.25134]
[1777083538155,69.24,77564.84,0.0,0.99827,0.0,0.25135]
[1777083544197,69.24,77564.67,0.0,0.99827,0.0,0.25138]
[1777083552070,69.24,77564.64,0.0,0.99827,0.0,0.25139]
[1777083557287,69.24,77561.51,0.0,0.99826,0.0,0.25212]
[1777083562323,69.24,77562.35,0.0,0.99826,0.0,0.25192]
[1777083567358,69.24,77562.37,0.0,0.99826,0.0,0.25192]
[1777083573402,69.24,77562.74,0.0,0.99827,0.0,0.25117]
[1777083578434,69.24,77562.69,0.0,0.99827,0.0,0.25118]
[1777083584476,69.24,77563.13,0.0,0.99827,0.0,0.25108]
[1777083589511,69.24,77563.37,0.0,0.99827,0.0,0.25102]
[1777083594547,69.24,77563.35,0.0,0.99827,0.0,0.25103]
[1777083600590,69.24,77563.26,0.0,0.99827,0.0,0.25105]
[1777083605624,69.24,77563.55,0.0,0.99827,0.0,0.25098]
[1777083610660,69.24,77562.49,0.0,0.99827,0.0,0.25122]
[1777083615696,69.24,77562.75,0.0,0.99827,0.0,0.25116]
[1777083622560,69.24,77562.63,0.0,0.99827,0.0,0.25119]
[1777083628790,69.24,77562.63,0.0,0.99827,0.0,0.25119]
[1777083635838,69.24,77563.6,0.0,0.99827,0.0,0.2503]
[1777083640874,69.24,77563.86,0.0,0.99827,0.0,0.25024]
[1777083645911,69.24,77564.15,0.0,0.99827,0.0,0.25018]
[1777083651951,69.24,77564.19,0.0,0.99827,0.0,0.25017]
[1777083659025,69.24,77563.06,0.0,0.99827,0.0,0.25043]
[1777083664062,69.24,77565.96,0.0,0.99828,0.0,0.24976]
[1777083669098,69.24,77568.46,0.0,0.99828,0.0,0.24918]
[1777083674134,69.24,77570.77,0.0,0.99829,0.0,0.24865]
[1777083680175,69.24,77572.8,0.0,0.99829,0.0,0.24819]
[1777083692259,69.24,77575.0,0.0,0.9983,0.0,0.24702]
[1777083697293,69.24,77578.25,0.0,0.9983,0.0,0.24628]
[1777083705139,69.24,77579.79,0.0,0.99831,0.0,0.24593]
[1777083715209,69.24,77580.05,0.0,0.99831,0.0,0.24587]
[1777083720458,69.24,77580.07,0.0,0.99831,0.0,0.24587]
[1777083728514,69.24,77579.0,0.0,0.99831,0.0,0.24611]
[1777083735349,69.24,77579.16,0.0,0.99831,0.0,0.24608]
[1777083740600,69.24,77578.98,0.0,0.99831,0.0,0.24612]
[1777083745632,69.24,77577.75,0.0,0.9983,0.0,0.2464]
[1777083750667,69.24,77578.78,0.0,0.9983,0.0,0.24616]
[1777083755704,69.24,77579.32,0.0,0.99831,0.0,0.24539]
[1777083760737,69.24,77581.82,0.0,0.99831,0.0,0.24482]
[1777083765772,69.24,77582.18,0.0,0.99832,0.0,0.24474]
[1777083771816,69.24,77582.27,0.0,0.99832,0.0,0.24472]
[1777083776850,69.24,77583.93,0.0,0.99832,0.0,0.24434]
[1777083781885,69.24,77583.82,0.0,0.99832,0.0,0.24437]
[1777083787926,69.24,77584.35,0.0,0.99832,0.0,0.24425]
[1777083795983,69.24,77583.49,0.0,0.99832,0.0,0.24444]
[1777083801019,69.24,77582.46,0.0,0.99832,0.0,0.24467]
[1777083806056,69.24,77582.42,0.0,0.99832,0.0,0.24468]
[1777083812097,69.24,77581.68,0.0,0.99832,0.0,0.2442]
[1777083819145,69.24,77581.41,0.0,0.99832,0.0,0.24426]
[1777083823178,69.24,77586.08,0.0,0.99833,0.0,0.2432]
[1777083829008,69.24,77585.87,0.0,0.99833,0.0,0.24325]
[1777083836265,69.24,77583.95,0.0,0.99832,0.0,0.24368]
[1777083841304,69.24,77583.9,0.0,0.99832,0.0,0.2437]
[1777083842308,69.24,77595.04,0.0,0.99834,0.0,0.24119]
[1777083847342,69.24,77598.58,0.0,0.99835,0.0,0.2404]
[1777083859425,69.24,77597.27,0.0,0.99835,0.0,0.24069]
[1777083865468,69.24,77595.75,0.0,0.99834,0.0,0.24103]
[1777083869288,69.24,77595.77,0.0,0.99834,0.0,0.24103]
[1777083875535,69.24,77595.77,0.0,0.99835,0.0,0.24038]
[1777083882588,69.24,77592.12,0.0,0.99834,0.0,0.2412]
[1777083887622,69.24,77592.12,0.0,0.99834,0.0,0.2412]
[1777083892658,69.24,77592.77,0.0,0.99834,0.0,0.24105]
[1777083897693,69.24,77591.76,0.0,0.99834,0.0,0.24128]
[1777083902728,69.24,77589.91,0.0,0.99834,0.0,0.2417]
[1777083908770,69.24,77589.84,0.0,0.99834,0.0,0.24171]
[1777083913808,69.24,77588.79,0.0,0.99834,0.0,0.24195]
[1777083918840,69.24,77588.0,0.0,0.99833,0.0,0.24212]
[1777083923874,69.24,77587.05,0.0,0.99833,0.0,0.24234]
[1777083929917,69.24,77586.41,0.0,0.99833,0.0,0.24248]
[1777083934952,69.24,77586.6,0.0,0.99834,0.0,0.24179]
[1777083940994,69.24,77586.47,0.0,0.99834,0.0,0.24182]
[1777083947037,69.24,77585.98,0.0,0.99833,0.0,0.24193]
[1777083952072,69.24,77585.87,0.0,0.99833,0.0,0.24195]
[1777083957107,69.24,77590.98,0.0,0.99834,0.0,0.24081]
[1777083958114,69.24,77596.11,0.0,0.99835,0.0,0.23967]
[1777083960134,69.24,77595.25,0.0,0.99835,0.0,0.23986]
[1777083965163,69.24,77594.64,0.0,0.99835,0.0,0.23999]
[1777083970198,69.24,77593.84,0.0,0.99835,0.0,0.24017]
[1777083975233,69.24,77594.01,0.0,0.99835,0.0,0.24013]
[1777083980268,69.24,77593.97,0.0,0.99835,0.0,0.24014]
[1777083985306,69.24,77593.92,0.0,0.99835,0.0,0.24015]
[1777083991346,69.24,77593.66,0.0,0.99835,0.0,0.23957]
[1777083996381,69.24,77594.14,0.0,0.99835,0.0,0.23946]
[1777084004437,69.24,77593.77,0.0,0.99835,0.0,0.23954]
[1777084009473,69.24,77594.08,0.0,0.99835,0.0,0.23947]
[1777084015514,69.24,77593.88,0.0,0.99835,0.0,0.23952]
[1777084020549,69.24,77594.16,0.0,0.99835,0.0,0.23946]
[1777084025584,69.24,77596.56,0.0,0.99836,0.0,0.23892]
[1777084030619,69.24,77601.87,0.0,0.99837,0.0,0.23775]
[1777084034647,69.24,77608.62,0.0,0.99838,0.0,0.23626]
[1777084035655,69.24,77609.89,0.0,0.99838,0.0,0.23598]
[1777084040689,69.24,77610.79,0.0,0.99838,0.0,0.23578]
[1777084045725,69.24,77615.43,0.0,0.99839,0.0,0.23477]
[1777084050758,69.24,77617.53,0.0,0.99839,0.0,0.23431]
[1777084055795,69.24,77618.95,0.0,0.9984,0.0,0.23337]
[1777084060830,69.24,77620.04,0.0,0.9984,0.0,0.23313]
[1777084065864,69.24,77620.62,0.0,0.9984,0.0,0.23301]
[1777084070911,69.24,77621.95,0.0,0.9984,0.0,0.23272]
[1777084075940,69.24,77624.08,0.0,0.99841,0.0,0.23226]
[1777084082989,69.24,77625.89,0.0,0.99841,0.0,0.23186]
[1777084088028,69.24,77633.85,0.0,0.99842,0.0,0.23015]
[1777084089031,69.24,77639.16,0.0,0.99843,0.0,0.22901]
[1777084090048,69.24,77638.97,0.0,0.99843,0.0,0.22905]
[1777084095076,69.24,77635.12,0.0,0.99843,0.0,0.22988]
[1777084100111,69.24,77633.36,0.0,0.99842,0.0,0.23025]
[1777084105146,69.24,77634.21,0.0,0.99842,0.0,0.23007]
[1777084110181,69.24,77633.51,0.0,0.99842,0.0,0.23022]
[1777084115217,69.24,77634.58,0.0,0.99843,0.0,0.22937]
[1777084121258,69.24,77631.44,0.0,0.99842,0.0,0.23004]
[1777084127301,69.24,77631.7,0.0,0.99842,0.0,0.22999]
[1777084132335,69.24,77630.49,0.0,0.99842,0.0,0.23025]
[1777084137370,69.24,77631.18,0.0,0.99842,0.0,0.2301]
[1777084142404,69.24,77631.99,0.0,0.99842,0.0,0.22992]
[1777084147440,69.24,77632.68,0.0,0.99843,0.0,0.22978]
[1777084160532,69.24,77632.93,0.0,0.99843,0.0,0.22972]
[1777084165566,69.24,77635.76,0.0,0.99843,0.0,0.22912]
[1777084170601,69.24,77635.88,0.0,0.99843,0.0,0.22909]
[1777084175637,69.24,77636.75,0.0,0.99844,0.0,0.22828]
[1777084180673,69.24,77637.03,0.0,0.99844,0.0,0.22823]
[1777084185709,69.24,77637.38,0.0,0.99844,0.0,0.22815]
[1777084190742,69.24,77637.84,0.0,0.99844,0.0,0.22805]
[1777084195793,69.24,77638.17,0.0,0.99844,0.0,0.22798]
[1777084200814,69.24,77639.21,0.0,0.99844,0.0,0.22776]
[1777084206859,69.24,77639.27,0.0,0.99844,0.0,0.22775]
[1777084211893,69.24,77640.54,0.0,0.99844,0.0,0.22748]
[1777084217935,69.24,77639.84,0.0,0.99844,0.0,0.22763]
[1777084222971,69.24,77639.33,0.0,0.99844,0.0,0.22774]
[1777084229809,69.24,77638.97,0.0,0.99844,0.0,0.22781]
[1777084235059,69.24,77638.28,0.0,0.99844,0.0,0.22734]
[1777084240089,69.24,77637.99,0.0,0.99844,0.0,0.2274]
[1777084246134,69.24,77637.8,0.0,0.99844,0.0,0.22744]
[1777084251166,69.24,77637.38,0.0,0.99844,0.0,0.22753]
[1777084256203,69.24,77633.61,0.0,0.99844,0.0,0.22833]
[1777084261239,69.24,77633.4,0.0,0.99844,0.0,0.22838]
[1777084266274,69.24,77633.38,0.0,0.99844,0.0,0.22838]
[1777084274330,69.24,77633.64,0.0,0.99844,0.0,0.22833]
[1777084279365,69.24,77630.98,0.0,0.99843,0.0,0.2289]
[1777084284400,69.24,77632.27,0.0,0.99843,0.0,0.22862]
[1777084290442,69.24,77632.17,0.0,0.99843,0.0,0.22864]
[1777084296485,69.24,77631.98,0.0,0.99844,0.0,0.22806]
[1777084301519,69.24,77633.96,0.0,0.99844,0.0,0.22764]
[1777084306554,69.24,77633.86,0.0,0.99844,0.0,0.22766]
[1777084311590,69.24,77636.13,0.0,0.99844,0.0,0.22718]
[1777084313610,69.24,77638.9,0.0,0.99845,0.0,0.22659]
[1777084319645,69.24,77638.99,0.0,0.99845,0.0,0.22657]
[1777084324684,69.24,77638.11,0.0,0.99845,0.0,0.22676]
[1777084329717,69.24,77636.45,0.0,0.99844,0.0,0.22711]
[1777084335760,69.24,77637.99,0.0,0.99845,0.0,0.22678]
[1777084340797,69.24,77638.06,0.0,0.99845,0.0,0.22677]
[1777084345828,69.24,77639.02,0.0,0.99845,0.0,0.22657]
[1777084350863,69.24,77638.98,0.0,0.99845,0.0,0.22657]
[1777084354893,69.24,77643.1,0.0,0.99846,0.0,0.22509]
[1777084359926,69.24,77645.08,0.0,0.99846,0.0,0.22467]
[1777084364962,69.24,77645.36,0.0,0.99846,0.0,0.22461]
[1777084369999,69.24,77646.08,0.0,0.99846,0.0,0.22446]
[1777084372011,69.24,77641.11,0.0,0.99846,0.0,0.22551]
[1777084377046,69.24,77642.15,0.0,0.99846,0.0,0.22529]
[1777084382083,69.24,77644.39,0.0,0.99846,0.0,0.22482]
[1777084387115,69.24,77646.1,0.0,0.99846,0.0,0.22446]
[1777084392151,69.24,77647.6,0.0,0.99847,0.0,0.22414]
[1777084397185,69.24,77648.71,0.0,0.99847,0.0,0.22391]
[1777084402221,69.24,77651.74,0.0,0.99847,0.0,0.22327]
[1777084407257,69.24,77655.36,0.0,0.99848,0.0,0.22252]
[1777084412291,69.24,77657.26,0.0,0.99849,0.0,0.22151]
[1777084417326,69.24,77658.11,0.0,0.99849,0.0,0.22134]
[1777084422360,69.24,77658.13,0.0,0.99849,0.0,0.22133]
[1777084430419,69.24,77658.6,0.0,0.99849,0.0,0.22123]
[1777084436459,69.24,77658.06,0.0,0.99849,0.0,0.22135]
[1777084441494,69.24,77654.52,0.0,0.99848,0.0,0.22208]
[1777084447536,69.24,77654.21,0.0,0.99848,0.0,0.22215]
[1777084453578,69.24,77651.65,0.0,0.99848,0.0,0.22268]
[1777084460627,69.24,77650.98,0.0,0.99848,0.0,0.22282]
[1777084470697,69.24,77651.02,0.0,0.99848,0.0,0.22281]
[1777084475732,69.24,77651.57,0.0,0.99848,0.0,0.22209]
[1777084481573,69.24,77648.47,0.0,0.99848,0.0,0.22274]
[1777084486817,69.24,77649.44,0.0,0.99848,0.0,0.22253]
[1777084497890,69.24,77648.65,0.0,0.99848,0.0,0.2227]
[1777084509973,69.24,77646.01,0.0,0.99847,0.0,0.22325]
[1777084512995,69.24,77639.08,0.0,0.99846,0.0,0.22471]
[1777084515011,69.24,77633.4,0.0,0.99845,0.0,0.22591]
[1777084520045,69.24,77630.66,0.0,0.99845,0.0,0.22649]
[1777084525084,69.24,77628.57,0.0,0.99844,0.0,0.22693]
[1777084531121,69.24,77629.57,0.0,0.99845,0.0,0.2261]
[1777084536156,69.24,77628.89,0.0,0.99845,0.0,0.22624]
[1777084541191,69.24,77627.58,0.0,0.99845,0.0,0.22652]
[1777084545220,69.24,77634.85,0.0,0.99846,0.0,0.22498]
[1777084552073,69.24,77634.33,0.0,0.99846,0.0,0.22509]
[1777084557304,69.24,77633.31,0.0,0.99846,0.0,0.22531]
[1777084562341,69.24,77632.18,0.0,0.99845,0.0,0.22555]
[1777084567374,69.24,77630.74,0.0,0.99845,0.0,0.22585]
[1777084573418,69.24,77627.63,0.0,0.99845,0.0,0.22651]
[1777084580465,69.24,77627.78,0.0,0.99845,0.0,0.22648]
[1777084585501,69.24,77627.08,0.0,0.99845,0.0,0.22663]
[1777084592354,69.24,77627.41,0.0,0.99845,0.0,0.22594]
[1777084598592,69.24,77628.67,0.0,0.99845,0.0,0.22567]
[1777084603627,69.24,77629.18,0.0,0.99845,0.0,0.22557]
[1777084609668,69.24,77629.39,0.0,0.99845,0.0,0.22552]
[1777084614702,69.24,77630.02,0.0,0.99845,0.0,0.22539]
[1777084619741,69.24,77630.21,0.0,0.99846,0.0,0.22535]
[1777084625780,69.24,77630.01,0.0,0.99845,0.0,0.22539]
[1777084630822,69.24,77629.84,0.0,0.99845,0.0,0.22543]
[1777084635856,69.24,77629.65,0.0,0.99845,0.0,0.22547]
[1777084640891,69.24,77629.53,0.0,0.99845,0.0,0.22549]
[1777084651967,69.24,77631.22,0.0,0.99846,0.0,0.22452]
[1777084658009,69.24,77630.25,0.0,0.99846,0.0,0.22472]
[1777084663044,69.24,77629.94,0.0,0.99846,0.0,0.22479]
[1777084668083,69.24,77628.21,0.0,0.99846,0.0,0.22515]
[1777084674122,69.24,77627.7,0.0,0.99846,0.0,0.22526]
[1777084679157,69.24,77627.89,0.0,0.99846,0.0,0.22522]
[1777084685199,69.24,77628.43,0.0,0.99846,0.0,0.22511]
[1777084691241,69.24,77632.31,0.0,0.99846,0.0,0.22429]
[1777084696275,69.24,77633.31,0.0,0.99846,0.0,0.22408]
[1777084703131,69.24,77633.77,0.0,0.99847,0.0,0.22398]
[1777084710374,69.24,77634.15,0.0,0.99847,0.0,0.2239]
[1777084717423,69.24,77635.19,0.0,0.99847,0.0,0.22307]
[1777084723271,69.24,77635.16,0.0,0.99847,0.0,0.22308]
[1777084730520,69.24,77635.85,0.0,0.99847,0.0,0.22293]
[1777084737564,69.24,77636.57,0.0,0.99847,0.0,0.22278]
[1777084743411,69.24,77636.81,0.0,0.99847,0.0,0.22273]
[1777084749648,69.24,77637.12,0.0,0.99847,0.0,0.22267]
[1777084755695,69.24,77637.0,0.0,0.99847,0.0,0.22269]
[1777084760728,69.24,77637.05,0.0,0.99847,0.0,0.22268]
[1777084765764,69.24,77636.85,0.0,0.99847,0.0,0.22273]
[1777084770799,69.24,77636.78,0.0,0.99847,0.0,0.22274]
[1777084776844,69.24,77637.23,0.0,0.99848,0.0,0.22204]
[1777084781880,69.24,77637.47,0.0,0.99848,0.0,0.22199]
[1777084786915,69.24,77638.11,0.0,0.99848,0.0,0.22185]
[1777084793964,69.24,77637.58,0.0,0.99848,0.0,0.22196]
[1777084795977,69.24,77638.56,0.0,0.99848,0.0,0.22176]
[1777084798998,69.24,77638.47,0.0,0.99848,0.0,0.22178]
[1777084804035,69.24,77637.73,0.0,0.99848,0.0,0.22193]
[1777084813907,69.24,77636.9,0.0,0.99848,0.0,0.2221]
[1777084821152,69.24,77636.25,0.0,0.99848,0.0,0.22224]
[1777084826188,69.24,77634.68,0.0,0.99847,0.0,0.22257]
[1777084831224,69.24,77635.61,0.0,0.99848,0.0,0.22176]
[1777084838271,69.24,77635.71,0.0,0.99848,0.0,0.22174]
[1777084844319,69.24,77636.07,0.0,0.99848,0.0,0.22167]
[1777084850357,69.24,77634.2,0.0,0.99848,0.0,0.22206]
[1777084858412,69.24,77633.85,0.0,0.99848,0.0,0.22213]
[1777084863507,69.24,77634.09,0.0,0.99848,0.0,0.22208]
[1777084869516,69.24,77633.56,0.0,0.99848,0.0,0.22219]
[1777084881600,69.24,77634.19,0.0,0.99848,0.0,0.22206]
[1777084886634,69.24,77632.91,0.0,0.99848,0.0,0.22233]
[1777084891668,69.24,77631.3,0.0,0.99848,0.0,0.22205]
[1777084896703,69.24,77629.77,0.0,0.99848,0.0,0.22237]
[1777084901738,69.24,77630.0,0.0,0.99848,0.0,0.22233]
[1777084906773,69.24,77629.37,0.0,0.99847,0.0,0.22246]
[1777084912816,69.24,77628.78,0.0,0.99847,0.0,0.22258]
[1777084920871,69.24,77628.63,0.0,0.99847,0.0,0.22261]
[1777084925914,69.24,77627.21,0.0,0.99847,0.0,0.22291]
[1777084931955,69.24,77627.11,0.0,0.99847,0.0,0.22293]
[1777084937995,69.24,77626.89,0.0,0.99847,0.0,0.22298]
[1777084943031,69.24,77626.53,0.0,0.99847,0.0,0.22305]
[1777084948066,69.24,77625.52,0.0,0.99847,0.0,0.22326]
[1777084953101,69.24,77624.8,0.0,0.99847,0.0,0.2228]
[1777084960150,69.24,77624.5,0.0,0.99847,0.0,0.22287]
[1777084966193,69.24,77624.04,0.0,0.99847,0.0,0.22296]
[1777084974248,69.24,77623.71,0.0,0.99847,0.0,0.22303]
[1777084980292,69.24,77625.69,0.0,0.99847,0.0,0.22262]
[1777084985327,69.24,77626.12,0.0,0.99847,0.0,0.22253]
[1777084990362,69.24,77626.63,0.0,0.99847,0.0,0.22242]
[1777084997411,69.24,77627.01,0.0,0.99847,0.0,0.22234]
[1777085003453,69.24,77627.19,0.0,0.99848,0.0,0.2223]
[1777085010502,69.24,77627.42,0.0,0.99848,0.0,0.22225]
[1777085019566,69.24,77628.02,0.0,0.99848,0.0,0.22152]
[1777085024600,69.24,77628.64,0.0,0.99848,0.0,0.22139]
[1777085029635,69.24,77629.56,0.0,0.99848,0.0,0.2212]
[1777085034669,69.24,77630.0,0.0,0.99848,0.0,0.22111]
[1777085039705,69.24,77630.38,0.0,0.99848,0.0,0.22103]
[1777085045541,69.24,77630.82,0.0,0.99849,0.0,0.22094]
[1777085050782,69.24,77631.58,0.0,0.99849,0.0,0.22078]
[1777085055816,69.24,77631.72,0.0,0.99849,0.0,0.22075]
[1777085065682,69.24,77632.31,0.0,0.99849,0.0,0.22063]
[1777085071929,69.24,77632.87,0.0,0.99849,0.0,0.2199]
[1777085076963,69.24,77633.81,0.0,0.99849,0.0,0.21971]
[1777085081999,69.24,77633.95,0.0,0.99849,0.0,0.21968]
[1777085088041,69.24,77634.32,0.0,0.99849,0.0,0.2196]
[1777085095892,69.24,77635.15,0.0,0.9985,0.0,0.21943]
[1777085105170,69.24,77635.03,0.0,0.9985,0.0,0.21946]
[1777085116033,69.24,77635.27,0.0,0.9985,0.0,0.21941]
[1777085126104,69.24,77635.26,0.0,0.9985,0.0,0.21941]
[1777085132356,69.24,77633.54,0.0,0.9985,0.0,0.21916]
[1777085138401,69.24,77633.36,0.0,0.9985,0.0,0.2192]
[1777085146454,69.24,77633.43,0.0,0.9985,0.0,0.21918]
[1777085155518,69.24,77628.85,0.0,0.99849,0.0,0.22013]
[1777085163576,69.24,77626.4,0.0,0.99849,0.0,0.22064]
[1777085169616,69.24,77625.86,0.0,0.99849,0.0,0.22075]
[1777085176457,69.24,77624.93,0.0,0.99848,0.0,0.22094]
[1777085186527,69.24,77624.0,0.0,0.99848,0.0,0.22114]
[1777085191770,69.24,77623.17,0.0,0.99849,0.0,0.2207]
[1777085201837,69.24,77623.06,0.0,0.99849,0.0,0.22072]
[1777085208890,69.24,77622.51,0.0,0.99848,0.0,0.22084]
[1777085216739,69.24,77620.45,0.0,0.99848,0.0,0.22127]
[1777085222990,69.24,77623.41,0.0,0.99849,0.0,0.22065]
[1777085228022,69.24,77622.83,0.0,0.99848,0.0,0.22077]
[1777085235073,69.24,77622.92,0.0,0.99848,0.0,0.22075]
[1777085240106,69.24,77622.42,0.0,0.99848,0.0,0.22086]
[1777085245143,69.24,77621.95,0.0,0.99848,0.0,0.22095]
[1777085250176,69.24,77621.76,0.0,0.99848,0.0,0.22099]
[1777085256218,69.24,77621.52,0.0,0.99849,0.0,0.22043]
[1777085261253,69.24,77621.08,0.0,0.99849,0.0,0.22053]
[1777085267090,69.24,77621.03,0.0,0.99849,0.0,0.22054]
[1777085272330,69.24,77624.29,0.0,0.99849,0.0,0.21986]
[1777085277364,69.24,77626.07,0.0,0.99849,0.0,0.21949]
[1777085282402,69.24,77627.83,0.0,0.9985,0.0,0.21913]
[1777085287435,69.24,77626.37,0.0,0.99849,0.0,0.21943]
[1777085292470,69.24,77625.84,0.0,0.99849,0.0,0.21954]
[1777085299519,69.24,77625.15,0.0,0.99849,0.0,0.21968]
[1777085304554,69.24,77624.85,0.0,0.99849,0.0,0.21974]
[1777085309589,69.24,77624.32,0.0,0.99849,0.0,0.21985]
[1777085316641,69.24,77623.55,0.0,0.99849,0.0,0.21941]
[1777085321675,69.24,77623.3,0.0,0.99849,0.0,0.21946]
[1777085327513,69.24,77623.26,0.0,0.99849,0.0,0.21947]
[1777085332752,69.24,77623.52,0.0,0.99849,0.0,0.21941]
[1777085337788,69.24,77622.92,0.0,0.99849,0.0,0.21954]
[1777085343831,69.24,77622.76,0.0,0.99849,0.0,0.21957]
[1777085349873,69.24,77623.46,0.0,0.99849,0.0,0.21943]
[1777085354908,69.24,77624.75,0.0,0.9985,0.0,0.21916]
[1777085364978,69.24,77626.13,0.0,0.9985,0.0,0.21887]
[1777085372027,69.24,77630.02,0.0,0.99851,0.0,0.21747]
[1777085377864,69.24,77632.51,0.0,0.99851,0.0,0.21696]
[1777085383106,69.24,77634.36,0.0,0.99852,0.0,0.21658]
[1777085387933,69.24,77639.37,0.0,0.99852,0.0,0.21555]
[1777085393175,69.24,77638.5,0.0,0.99852,0.0,0.21573]
[1777085398209,69.24,77638.88,0.0,0.99852,0.0,0.21565]
[1777085403245,69.24,77638.68,0.0,0.99852,0.0,0.2157]
[1777085409288,69.24,77638.29,0.0,0.99852,0.0,0.21578]
[1777085415329,69.24,77637.88,0.0,0.99852,0.0,0.21586]
[1777085426405,69.24,77637.4,0.0,0.99852,0.0,0.21596]
[1777085436475,69.24,77636.77,0.0,0.99852,0.0,0.21549]
[1777085442520,69.24,77631.55,0.0,0.99851,0.0,0.21655]
[1777085448358,69.24,77629.91,0.0,0.99851,0.0,0.21689]
[1777085453601,69.24,77628.33,0.0,0.99851,0.0,0.21721]
[1777085458633,69.24,77627.5,0.0,0.99851,0.0,0.21738]
[1777085463670,69.24,77627.07,0.0,0.99851,0.0,0.21747]
[1777085468704,69.24,77625.52,0.0,0.99851,0.0,0.21779]
[1777085478572,69.24,77624.86,0.0,0.9985,0.0,0.21793]
[1777085483810,69.24,77624.27,0.0,0.9985,0.0,0.21805]
[1777085493879,69.24,77624.18,0.0,0.99851,0.0,0.21746]
[1777085498915,69.24,77622.01,0.0,0.9985,0.0,0.21791]
[1777085504956,69.24,77620.77,0.0,0.9985,0.0,0.21816]
[1777085509992,69.24,77621.3,0.0,0.9985,0.0,0.21805]
[1777085515032,69.24,77621.0,0.0,0.9985,0.0,0.21812]
[1777085520064,69.24,77624.19,0.0,0.99851,0.0,0.21746]
[1777085528122,69.24,77626.6,0.0,0.99851,0.0,0.21696]
[1777085533158,69.24,77628.0,0.0,0.99851,0.0,0.21668]
[1777085539197,69.24,77628.46,0.0,0.99851,0.0,0.21658]
[1777085545241,69.24,77631.45,0.0,0.99852,0.0,0.21597]
[1777085550275,69.24,77632.39,0.0,0.99852,0.0,0.21578]
[1777085555314,69.24,77633.11,0.0,0.99853,0.0,0.21503]
[1777085560344,69.24,77633.91,0.0,0.99853,0.0,0.21487]
[1777085567393,69.24,77635.51,0.0,0.99853,0.0,0.21455]
[1777085577465,69.24,77635.49,0.0,0.99853,0.0,0.21455]
[1777085582499,69.24,77634.93,0.0,0.99853,0.0,0.21466]
[1777085587535,69.24,77635.62,0.0,0.99853,0.0,0.21452]
[1777085592570,69.24,77635.84,0.0,0.99853,0.0,0.21448]
[1777085599412,69.24,77635.96,0.0,0.99853,0.0,0.21446]
[1777085606669,69.24,77636.91,0.0,0.99853,0.0,0.21426]
[1777085612710,69.24,77636.08,0.0,0.99853,0.0,0.21383]
[1777085617745,69.24,77637.36,0.0,0.99854,0.0,0.21358]
[1777085629831,69.24,77637.87,0.0,0.99854,0.0,0.21347]
[1777085634864,69.24,77637.54,0.0,0.99854,0.0,0.21354]
[1777085639899,69.24,77638.36,0.0,0.99854,0.0,0.21337]
[1777085644934,69.24,77640.59,0.0,0.99854,0.0,0.21292]
[1777085650977,69.24,77640.09,0.0,0.99854,0.0,0.21302]
[1777085657021,69.24,77640.18,0.0,0.99854,0.0,0.21301]
[1777085662055,69.24,77640.61,0.0,0.99854,0.0,0.21292]
[1777085667091,69.24,77644.92,0.0,0.99855,0.0,0.21205]
[1777085675147,69.24,77644.89,0.0,0.99855,0.0,0.21147]
[1777085680184,69.24,77641.56,0.0,0.99855,0.0,0.21213]
[1777085686224,69.24,77641.15,0.0,0.99855,0.0,0.21222]
[1777085698309,69.24,77640.98,0.0,0.99855,0.0,0.21225]
[1777085705358,69.24,77638.37,0.0,0.99854,0.0,0.21278]
[1777085711403,69.24,77638.4,0.0,0.99854,0.0,0.21277]
[1777085716434,69.24,77636.31,0.0,0.99854,0.0,0.21319]
[1777085723484,69.24,77636.26,0.0,0.99854,0.0,0.2132]
[1777085728518,69.24,77634.66,0.0,0.99854,0.0,0.21353]
[1777085733558,69.24,77632.11,0.0,0.99854,0.0,0.21345]
[1777085740404,69.24,77630.66,0.0,0.99853,0.0,0.21374]
[1777085747652,69.24,77628.51,0.0,0.99853,0.0,0.21418]
[1777085748658,69.24,77623.36,0.0,0.99852,0.0,0.21522]
[1777085756716,69.24,77620.31,0.0,0.99852,0.0,0.21585]
[1777085761753,69.24,77618.91,0.0,0.99852,0.0,0.21613]
[1777085767792,69.24,77618.03,0.0,0.99851,0.0,0.21631]
[1777085772830,69.24,77618.76,0.0,0.99852,0.0,0.21616]
[1777085777867,69.24,77617.87,0.0,0.99851,0.0,0.21635]
[1777085782905,69.24,77619.55,0.0,0.99852,0.0,0.216]
[1777085787937,69.24,77618.77,0.0,0.99852,0.0,0.21616]
[1777085793979,69.24,77623.79,0.0,0.99853,0.0,0.21454]
[1777085799015,69.24,77624.97,0.0,0.99853,0.0,0.2143]
[1777085808078,69.24,77627.57,0.0,0.99853,0.0,0.21377]
[1777085815127,69.24,77628.56,0.0,0.99853,0.0,0.21357]
[1777085820162,69.24,77630.75,0.0,0.99854,0.0,0.21313]
[1777085825197,69.24,77630.68,0.0,0.99854,0.0,0.21314]
[1777085831034,69.24,77632.78,0.0,0.99854,0.0,0.21272]
[1777085836279,69.24,77633.51,0.0,0.99854,0.0,0.21257]
[1777085849364,69.24,77634.94,0.0,0.99854,0.0,0.21228]
[1777085854399,69.24,77636.5,0.0,0.99855,0.0,0.21138]
[1777085860441,69.24,77637.41,0.0,0.99855,0.0,0.21119]
[1777085865478,69.24,77637.72,0.0,0.99855,0.0,0.21113]
[1777085870512,69.24,77638.23,0.0,0.99855,0.0,0.21103]
[1777085876554,69.24,77638.41,0.0,0.99855,0.0,0.21099]
[1777085881590,69.24,77638.62,0.0,0.99855,0.0,0.21095]
[1777085886624,69.24,77639.43,0.0,0.99856,0.0,0.21079]
[1777085893676,69.24,77639.28,0.0,0.99855,0.0,0.21082]
[1777085898710,69.24,77635.77,0.0,0.99855,0.0,0.21152]
[1777085904750,69.24,77635.62,0.0,0.99855,0.0,0.21155]
[1777085909787,69.24,77635.15,0.0,0.99855,0.0,0.21165]
[1777085915828,69.24,77634.46,0.0,0.99855,0.0,0.21119]
[1777085921668,69.24,77632.5,0.0,0.99855,0.0,0.21159]
[1777085926906,69.24,77630.12,0.0,0.99854,0.0,0.21207]
[1777085931942,69.24,77628.38,0.0,0.99854,0.0,0.21242]
[1777085934963,69.24,77622.9,0.0,0.99853,0.0,0.21352]
[1777085939998,69.24,77620.07,0.0,0.99853,0.0,0.2141]
[1777085944029,69.24,77612.25,0.0,0.99852,0.0,0.21569]
[1777085946040,69.24,77607.09,0.0,0.99851,0.0,0.21675]
[1777085952082,69.24,77605.4,0.0,0.99851,0.0,0.21709]
[1777085959130,69.24,77604.05,0.0,0.9985,0.0,0.21737]
[1777085965174,69.24,77601.46,0.0,0.9985,0.0,0.21791]
[1777085970212,69.24,77600.5,0.0,0.9985,0.0,0.2181]
[1777085975243,69.24,77600.4,0.0,0.9985,0.0,0.21752]
[1777085980280,69.24,77599.72,0.0,0.9985,0.0,0.21766]
[1777085985313,69.24,77599.88,0.0,0.9985,0.0,0.21763]
[1777085990348,69.24,77599.41,0.0,0.9985,0.0,0.21772]
[1777085993374,69.24,77605.2,0.0,0.99851,0.0,0.21653]
[1777085998407,69.24,77607.77,0.0,0.99851,0.0,0.216]
[1777086003448,69.24,77617.44,0.0,0.99853,0.0,0.21403]
[1777086005456,69.24,77617.78,0.0,0.99853,0.0,0.21396]
[1777086010499,69.24,77614.5,0.0,0.99852,0.0,0.21463]
[1777086016537,69.24,77610.65,0.0,0.99852,0.0,0.21542]
[1777086022375,69.24,77610.48,0.0,0.99852,0.0,0.21545]
[1777086028617,69.24,77609.85,0.0,0.99852,0.0,0.21558]
[1777086033653,69.24,77609.57,0.0,0.99852,0.0,0.21504]
[1777086038690,69.24,77602.03,0.0,0.99851,0.0,0.21658]
[1777086043723,69.24,77601.49,0.0,0.99851,0.0,0.21669]
[1777086048759,69.24,77599.98,0.0,0.99851,0.0,0.217]
[1777086053794,69.24,77599.32,0.0,0.99851,0.0,0.21714]
[1777086058830,69.24,77597.77,0.0,0.9985,0.0,0.21745]
[1777086063864,69.24,77600.93,0.0,0.99851,0.0,0.2168]
[1777086072726,69.24,77601.91,0.0,0.99851,0.0,0.2166]
[1777086077963,69.24,77600.94,0.0,0.99851,0.0,0.2168]
[1777086083005,69.24,77601.03,0.0,0.99851,0.0,0.21678]
[1777086088033,69.24,77601.78,0.0,0.99851,0.0,0.21663]
[1777086094076,69.24,77600.45,0.0,0.99851,0.0,0.2163]
[1777086099110,69.24,77600.13,0.0,0.99851,0.0,0.21636]
[1777086104144,69.24,77600.96,0.0,0.99851,0.0,0.21619]
[1777086110992,69.24,77601.71,0.0,0.99851,0.0,0.21604]
[1777086116229,69.24,77601.59,0.0,0.99851,0.0,0.21607]
[1777086121263,69.24,77601.83,0.0,0.99851,0.0,0.21602]
[1777086126298,69.24,77602.23,0.0,0.99851,0.0,0.21593]
[1777086132340,69.24,77602.18,0.0,0.99851,0.0,0.21594]
[1777086138383,69.24,77604.06,0.0,0.99852,0.0,0.21556]
[1777086145432,69.24,77603.96,0.0,0.99852,0.0,0.21558]
[1777086150467,69.24,77604.33,0.0,0.99852,0.0,0.2155]
[1777086155503,69.24,77604.15,0.0,0.99852,0.0,0.21494]
[1777086161344,69.24,77603.77,0.0,0.99852,0.0,0.21502]
[1777086168592,69.24,77603.77,0.0,0.99852,0.0,0.21502]
[1777086174640,69.24,77603.78,0.0,0.99852,0.0,0.21502]
[1777086179670,69.24,77603.76,0.0,0.99852,0.0,0.21502]
[1777086183698,69.24,77609.09,0.0,0.99853,0.0,0.21393]
[1777086189741,69.24,77611.11,0.0,0.99853,0.0,0.21352]
[1777086195782,69.24,77610.82,0.0,0.99853,0.0,0.21358]
[1777086200823,69.24,77609.83,0.0,0.99853,0.0,0.21378]
[1777086205853,69.24,77608.81,0.0,0.99853,0.0,0.21399]
[1777086210887,69.24,77610.0,0.0,0.99853,0.0,0.21375]
[1777086215922,69.24,77611.57,0.0,0.99854,0.0,0.21283]
[1777086220958,69.24,77612.46,0.0,0.99854,0.0,0.21265]
[1777086228007,69.24,77612.92,0.0,0.99854,0.0,0.21256]
[1777086236063,69.24,77614.36,0.0,0.99854,0.0,0.21227]
[1777086241906,69.24,77614.09,0.0,0.99854,0.0,0.21232]
[1777086244119,69.24,77619.77,0.0,0.99855,0.0,0.21118]
[1777086246132,69.24,77621.65,0.0,0.99855,0.0,0.2108]
[1777086251976,69.24,77622.39,0.0,0.99855,0.0,0.21065]
[1777086259226,69.24,77622.95,0.0,0.99855,0.0,0.21054]
[1777086264260,69.24,77621.3,0.0,0.99855,0.0,0.21087]
[1777086269316,69.24,77622.39,0.0,0.99855,0.0,0.21065]
[1777086274347,69.24,77623.01,0.0,0.99856,0.0,0.20994]
[1777086279383,69.24,77624.06,0.0,0.99856,0.0,0.20973]
[1777086284418,69.24,77627.02,0.0,0.99856,0.0,0.20914]
[1777086289454,69.24,77627.4,0.0,0.99856,0.0,0.20906]
[1777086293481,69.24,77633.37,0.0,0.99857,0.0,0.20788]
[1777086298516,69.24,77637.88,0.0,0.99858,0.0,0.20699]
[1777086303551,69.24,77638.0,0.0,0.99858,0.0,0.20696]
[1777086308586,69.24,77637.65,0.0,0.99858,0.0,0.20703]
[1777086313622,69.24,77637.75,0.0,0.99858,0.0,0.20701]
[1777086318661,69.24,77637.97,0.0,0.99858,0.0,0.20697]
[1777086323691,69.24,77638.92,0.0,0.99858,0.0,0.20678]
[1777086329733,69.24,77639.39,0.0,0.99858,0.0,0.20669]
[1777086337791,69.24,77640.41,0.0,0.99859,0.0,0.20591]
[1777086344838,69.24,77641.76,0.0,0.99859,0.0,0.20564]
[1777086349872,69.24,77642.7,0.0,0.99859,0.0,0.20546]
[1777086354907,69.24,77643.35,0.0,0.99859,0.0,0.20533]
[1777086361968,69.24,77643.91,0.0,0.99859,0.0,0.20522]
[1777086362965,69.24,77661.0,0.0,0.99862,0.0,0.2019]
[1777086363973,69.24,77673.55,0.0,0.99864,0.0,0.19949]
[1777086365988,69.24,77667.23,0.0,0.99863,0.0,0.2007]
[1777086371023,69.24,77665.79,0.0,0.99863,0.0,0.20097]
[1777086376058,69.24,77666.64,0.0,0.99863,0.0,0.20081]
[1777086381095,69.24,77661.66,0.0,0.99862,0.0,0.20177]
[1777086386130,69.24,77661.56,0.0,0.99862,0.0,0.20179]
[1777086391165,69.24,77662.2,0.0,0.99862,0.0,0.20109]
[1777086396204,69.24,77656.56,0.0,0.99862,0.0,0.20218]
[1777086403039,69.24,77655.86,0.0,0.99861,0.0,0.20231]
[1777086408285,69.24,77655.83,0.0,0.99861,0.0,0.20232]
[1777086413321,69.24,77651.16,0.0,0.99861,0.0,0.20323]
[1777086418355,69.24,77649.97,0.0,0.99861,0.0,0.20346]
[1777086423181,69.24,77660.25,0.0,0.99862,0.0,0.20147]
[1777086423390,69.24,77660.25,0.0,0.99862,0.0,0.20147]
[1777086428426,69.24,77659.1,0.0,0.99862,0.0,0.20169]
[1777086433461,69.24,77659.06,0.0,0.99862,0.0,0.2017]
[1777086438494,69.24,77654.42,0.0,0.99861,0.0,0.20259]
[1777086442523,69.24,77652.33,0.0,0.99861,0.0,0.203]
[1777086447560,69.24,77651.85,0.0,0.99861,0.0,0.20309]
[1777086452594,69.24,77653.57,0.0,0.99862,0.0,0.20218]
[1777086457634,69.24,77654.41,0.0,0.99862,0.0,0.20202]
[1777086462664,69.24,77654.69,0.0,0.99862,0.0,0.20197]
[1777086468706,69.24,77654.58,0.0,0.99862,0.0,0.20199]
[1777086474750,69.24,77653.79,0.0,0.99862,0.0,0.20214]
[1777086479784,69.24,77651.89,0.0,0.99861,0.0,0.20251]
[1777086484820,69.24,77652.83,0.0,0.99861,0.0,0.20233]
[1777086489855,69.24,77651.62,0.0,0.99861,0.0,0.20256]
[1777086494891,69.24,77650.85,0.0,0.99861,0.0,0.20271]
[1777086499925,69.24,77649.49,0.0,0.99861,0.0,0.20297]
[1777086500935,69.24,77631.54,0.0,0.99858,0.0,0.20648]
[1777086501940,69.24,77632.02,0.0,0.99858,0.0,0.20639]
[1777086506975,69.24,77630.47,0.0,0.99858,0.0,0.2067]
[1777086512012,69.24,77626.26,0.0,0.99858,0.0,0.20694]
[1777086518056,69.24,77626.53,0.0,0.99858,0.0,0.20689]
[1777086524097,69.24,77626.11,0.0,0.99858,0.0,0.20697]
[1777086529131,69.24,77623.55,0.0,0.99857,0.0,0.20748]
[1777086534167,69.24,77622.21,0.0,0.99857,0.0,0.20774]
[1777086539202,69.24,77621.16,0.0,0.99857,0.0,0.20795]
[1777086544238,69.24,77621.02,0.0,0.99857,0.0,0.20798]
[1777086550279,69.24,77620.54,0.0,0.99857,0.0,0.20808]
[1777086555315,69.24,77620.66,0.0,0.99857,0.0,0.20805]
[1777086559343,69.24,77615.11,0.0,0.99856,0.0,0.20916]
[1777086564377,69.24,77615.48,0.0,0.99856,0.0,0.20908]
[1777086569413,69.24,77615.19,0.0,0.99856,0.0,0.20914]
[1777086571426,69.24,77608.89,0.0,0.99856,0.0,0.20981]
[1777086576460,69.24,77609.08,0.0,0.99856,0.0,0.20977]
[1777086579484,69.24,77601.32,0.0,0.99854,0.0,0.21133]
[1777086584519,69.24,77601.48,0.0,0.99854,0.0,0.21129]
[1777086589553,69.24,77600.84,0.0,0.99854,0.0,0.21142]
[1777086595595,69.24,77599.69,0.0,0.99854,0.0,0.21165]
[1777086600631,69.24,77598.43,0.0,0.99854,0.0,0.21191]
[1777086605668,69.24,77596.43,0.0,0.99854,0.0,0.21231]
[1777086610700,69.24,77592.3,0.0,0.99853,0.0,0.21315]
[1777086615736,69.24,77589.29,0.0,0.99853,0.0,0.21376]
[1777086620771,69.24,77588.26,0.0,0.99852,0.0,0.21397]
[1777086626815,69.24,77587.52,0.0,0.99852,0.0,0.21412]
[1777086631851,69.24,77583.36,0.0,0.99852,0.0,0.21437]
[1777086636886,69.24,77583.06,0.0,0.99852,0.0,0.21443]
[1777086641924,69.24,77582.34,0.0,0.99852,0.0,0.21458]
[1777086650983,69.24,77584.93,0.0,0.99852,0.0,0.21405]
[1777086656019,69.24,77584.05,0.0,0.99852,0.0,0.21423]
[1777086661053,69.24,77583.49,0.0,0.99852,0.0,0.21434]
[1777086666088,69.24,77583.97,0.0,0.99852,0.0,0.21424]
[1777086671123,69.24,77583.58,0.0,0.99852,0.0,0.21432]
[1777086677168,69.24,77583.81,0.0,0.99852,0.0,0.21428]
[1777086682203,69.24,77585.71,0.0,0.99852,0.0,0.21389]
[1777086689255,69.24,77585.24,0.0,0.99852,0.0,0.21398]
[1777086695080,69.24,77585.12,0.0,0.99853,0.0,0.21341]
[1777086700333,69.24,77589.58,0.0,0.99853,0.0,0.2125]
[1777086705368,69.24,77589.28,0.0,0.99853,0.0,0.21256]
[1777086710407,69.24,77588.6,0.0,0.99853,0.0,0.2127]
[1777086715438,69.24,77587.25,0.0,0.99853,0.0,0.21298]
[1777086720473,69.24,77585.92,0.0,0.99853,0.0,0.21325]
[1777086725507,69.24,77584.8,0.0,0.99853,0.0,0.21347]
[1777086732557,69.24,77581.07,0.0,0.99852,0.0,0.21423]
[1777086737593,69.24,77581.3,0.0,0.99852,0.0,0.21419]
[1777086745433,69.24,77581.33,0.0,0.99852,0.0,0.21418]
[1777086750685,69.24,77580.95,0.0,0.99852,0.0,0.21426]
[1777086755719,69.24,77581.26,0.0,0.99853,0.0,0.21359]
[1777086760754,69.24,77581.33,0.0,0.99853,0.0,0.21358]
[1777086765789,69.24,77581.32,0.0,0.99853,0.0,0.21358]
[1777086771833,69.24,77581.12,0.0,0.99853,0.0,0.21362]
[1777086776866,69.24,77581.18,0.0,0.99853,0.0,0.21361]
[1777086781900,69.24,77581.32,0.0,0.99853,0.0,0.21358]
[1777086786937,69.24,77581.31,0.0,0.99853,0.0,0.21358]
[1777086792978,69.24,77581.31,0.0,0.99853,0.0,0.21358]
[1777086799019,69.24,77581.34,0.0,0.99853,0.0,0.21358]
[1777086804055,69.24,77581.22,0.0,0.99853,0.0,0.2136]
[1777086809091,69.24,77581.16,0.0,0.99853,0.0,0.21361]
[1777086816139,69.24,77579.28,0.0,0.99853,0.0,0.21339]
[1777086821174,69.24,77579.82,0.0,0.99853,0.0,0.21328]
[1777086826208,69.24,77579.9,0.0,0.99853,0.0,0.21327]
[1777086831253,69.24,77578.29,0.0,0.99853,0.0,0.2136]
[1777086835279,69.24,77561.15,0.0,0.9985,0.0,0.21711]
[1777086836287,69.24,77558.69,0.0,0.99849,0.0,0.21762]
[1777086841323,69.24,77559.25,0.0,0.9985,0.0,0.2175]
[1777086847363,69.24,77564.23,0.0,0.9985,0.0,0.21647]
[1777086852401,69.24,77565.73,0.0,0.99851,0.0,0.21617]
[1777086857436,69.24,77567.94,0.0,0.99851,0.0,0.21571]
[1777086863476,69.24,77568.32,0.0,0.99851,0.0,0.21563]
[1777086868514,69.24,77568.99,0.0,0.99851,0.0,0.2155]
[1777086871536,69.24,77574.08,0.0,0.99852,0.0,0.21385]
[1777086873551,69.24,77576.3,0.0,0.99853,0.0,0.2134]
[1777086879592,69.24,77576.35,0.0,0.99853,0.0,0.21339]
[1777086884627,69.24,77576.48,0.0,0.99853,0.0,0.21336]
[1777086889662,69.24,77576.62,0.0,0.99853,0.0,0.21333]
[1777086894698,69.24,77576.8,0.0,0.99853,0.0,0.2133]
[1777086899732,69.24,77577.02,0.0,0.99853,0.0,0.21325]
[1777086904769,69.24,77577.73,0.0,0.99853,0.0,0.21311]
[1777086909803,69.24,77577.11,0.0,0.99853,0.0,0.21323]
[1777086916644,69.24,77577.17,0.0,0.99853,0.0,0.21322]
[1777086923901,69.24,77576.68,0.0,0.99853,0.0,0.21332]
[1777086929942,69.24,77576.5,0.0,0.99853,0.0,0.21336]
[1777086934977,69.24,77576.88,0.0,0.99853,0.0,0.21268]
[1777086940015,69.24,77576.75,0.0,0.99853,0.0,0.21271]
[1777086947065,69.24,77576.73,0.0,0.99853,0.0,0.21271]
[1777086952100,69.24,77576.57,0.0,0.99853,0.0,0.21274]
[1777086957134,69.24,77576.43,0.0,0.99853,0.0,0.21277]
[1777086962169,69.24,77571.73,0.0,0.99852,0.0,0.21373]
[1777086964184,69.24,77568.09,0.0,0.99852,0.0,0.21447]
[1777086971233,69.24,77569.51,0.0,0.99852,0.0,0.21418]
[1777086977064,69.24,77571.11,0.0,0.99852,0.0,0.21385]
[1777086982312,69.24,77572.01,0.0,0.99852,0.0,0.21367]
[1777086990366,69.24,77573.08,0.0,0.99853,0.0,0.21345]
[1777086995405,69.24,77574.26,0.0,0.99853,0.0,0.21261]
[1777087001445,69.24,77574.85,0.0,0.99853,0.0,0.21249]
[1777087006479,69.24,77574.94,0.0,0.99853,0.0,0.21247]
[1777087010509,69.24,77581.27,0.0,0.99854,0.0,0.21119]
[1777087015547,69.24,77579.93,0.0,0.99854,0.0,0.21146]
[1777087021588,69.24,77579.13,0.0,0.99854,0.0,0.21163]
[1777087027414,69.24,77578.18,0.0,0.99854,0.0,0.21182]
[1777087034678,69.24,77576.09,0.0,0.99853,0.0,0.21224]
[1777087039713,69.24,77575.85,0.0,0.99853,0.0,0.21229]
[1777087044749,69.24,77576.01,0.0,0.99853,0.0,0.21226]
[1777087049784,69.24,77575.5,0.0,0.99853,0.0,0.21236]
[1777087055824,69.24,77576.12,0.0,0.99854,0.0,0.21164]
[1777087060860,69.24,77575.52,0.0,0.99854,0.0,0.21176]
[1777087067694,69.24,77575.32,0.0,0.99854,0.0,0.2118]
[1777087072945,69.24,77575.18,0.0,0.99854,0.0,0.21183]
[1777087082008,69.24,77575.1,0.0,0.99854,0.0,0.21184]
[1777087087834,69.24,77580.07,0.0,0.99854,0.0,0.21084]
[1777087094091,69.24,77579.89,0.0,0.99854,0.0,0.21088]
[1777087100133,69.24,77579.95,0.0,0.99854,0.0,0.21086]
[1777087105168,69.24,77580.51,0.0,0.99854,0.0,0.21075]
[1777087110203,69.24,77581.15,0.0,0.99855,0.0,0.21062]
[1777087115238,69.24,77581.84,0.0,0.99855,0.0,0.20989]
[1777087120273,69.24,77581.69,0.0,0.99855,0.0,0.20992]
[1777087125318,69.24,77581.77,0.0,0.99855,0.0,0.2099]
[1777087132368,69.24,77583.78,0.0,0.99855,0.0,0.2095]
[1777087137403,69.24,77585.21,0.0,0.99856,0.0,0.20921]
[1777087143445,69.24,77585.91,0.0,0.99856,0.0,0.20907]
[1777087148480,69.24,77586.12,0.0,0.99856,0.0,0.20903]
[1777087153514,69.24,77586.07,0.0,0.99856,0.0,0.20904]
[1777087161598,69.24,77585.98,0.0,0.99856,0.0,0.20906]
[1777087166638,69.24,77585.95,0.0,0.99856,0.0,0.20906]
[1777087174693,69.24,77585.83,0.0,0.99856,0.0,0.2085]
[1777087179728,69.24,77587.12,0.0,0.99856,0.0,0.20824]
[1777087184768,69.24,77586.77,0.0,0.99856,0.0,0.20831]
[1777087188795,69.24,77592.8,0.0,0.99857,0.0,0.20711]
[1777087197857,69.24,77594.85,0.0,0.99857,0.0,0.2067]
[1777087206923,69.24,77595.3,0.0,0.99858,0.0,0.20661]
[1777087211958,69.24,77597.93,0.0,0.99858,0.0,0.20609]
[1777087219006,69.24,77597.98,0.0,0.99858,0.0,0.20608]
[1777087224043,69.24,77598.27,0.0,0.99858,0.0,0.20603]
[1777087229079,69.24,77597.34,0.0,0.99858,0.0,0.20621]
[1777087234112,69.24,77597.4,0.0,0.99858,0.0,0.20561]
[1777087239148,69.24,77597.16,0.0,0.99858,0.0,0.20566]
[1777087248958,69.24,77596.95,0.0,0.99858,0.0,0.2057]
[1777087256267,69.24,77597.22,0.0,0.99858,0.0,0.20565]
[1777087261302,69.24,77597.32,0.0,0.99858,0.0,0.20563]
[1777087266338,69.24,77598.27,0.0,0.99858,0.0,0.20544]
[1777087271373,69.24,77598.42,0.0,0.99858,0.0,0.20541]
[1777087278422,69.24,77598.74,0.0,0.99858,0.0,0.20535]
[1777087283457,69.24,77598.94,0.0,0.99859,0.0,0.20531]
[1777087288492,69.24,77599.51,0.0,0.99859,0.0,0.2052]
[1777087294534,69.24,77600.38,0.0,0.99859,0.0,0.20444]
[1777087302590,69.24,77601.24,0.0,0.99859,0.0,0.20427]
[1777087307625,69.24,77601.3,0.0,0.99859,0.0,0.20426]
[1777087312660,69.24,77601.48,0.0,0.99859,0.0,0.20423]
[1777087318702,69.24,77601.5,0.0,0.99859,0.0,0.20422]
[1777087323739,69.24,77601.12,0.0,0.99859,0.0,0.2043]
[1777087329778,69.24,77600.92,0.0,0.99859,0.0,0.20434]
[1777087334815,69.24,77601.71,0.0,0.99859,0.0,0.20418]
[1777087339849,69.24,77600.46,0.0,0.99859,0.0,0.20443]
[1777087344885,69.24,77600.48,0.0,0.99859,0.0,0.20442]
[1777087349920,69.24,77601.17,0.0,0.99859,0.0,0.20429]
[1777087354957,69.24,77601.02,0.0,0.9986,0.0,0.20373]
[1777087359992,69.24,77600.41,0.0,0.9986,0.0,0.20385]
[1777087365031,69.24,77598.87,0.0,0.99859,0.0,0.20416]
[1777087371070,69.24,77597.75,0.0,0.99859,0.0,0.20437]
[1777087379127,69.24,77597.04,0.0,0.99859,0.0,0.20451]
[1777087382148,69.24,77590.32,0.0,0.99858,0.0,0.20584]
[1777087383155,69.24,77582.87,0.0,0.99857,0.0,0.20731]
[1777087384163,69.24,77583.01,0.0,0.99857,0.0,0.20728]
[1777087389939,69.24,77583.68,0.0,0.99857,0.0,0.20715]
[1777087395239,69.24,77582.82,0.0,0.99857,0.0,0.20732]
[1777087402291,69.24,77583.22,0.0,0.99857,0.0,0.20724]
[1777087404302,69.24,77576.58,0.0,0.99856,0.0,0.20857]
[1777087410081,69.24,77575.59,0.0,0.99856,0.0,0.20876]
[1777087418402,69.24,77573.67,0.0,0.99856,0.0,0.20855]
[1777087423439,69.24,77573.76,0.0,0.99856,0.0,0.20854]
[1777087428472,69.24,77573.06,0.0,0.99856,0.0,0.20868]
[1777087433511,69.24,77573.6,0.0,0.99856,0.0,0.20857]
[1777087437534,69.24,77577.71,0.0,0.99856,0.0,0.20775]
[1777087442578,69.24,77577.92,0.0,0.99857,0.0,0.20771]
[1777087450364,69.24,77577.9,0.0,0.99857,0.0,0.20771]
[1777087455670,69.24,77577.72,0.0,0.99856,0.0,0.20775]
[1777087462718,69.24,77577.58,0.0,0.99856,0.0,0.20777]
[1777087468760,69.24,77577.65,0.0,0.99856,0.0,0.20776]
[1777087470504,69.24,77572.58,0.0,0.99856,0.0,0.20877]
[1777087475809,69.24,77572.05,0.0,0.99856,0.0,0.20828]
[1777087481852,69.24,77571.69,0.0,0.99856,0.0,0.20836]
[1777087486887,69.24,77572.19,0.0,0.99856,0.0,0.20826]
[1777087491922,69.24,77572.5,0.0,0.99856,0.0,0.20819]
[1777087496957,69.24,77573.42,0.0,0.99856,0.0,0.20801]
[1777087501992,69.24,77573.74,0.0,0.99856,0.0,0.20795]
[1777087507029,69.24,77573.7,0.0,0.99856,0.0,0.20795]
[1777087513071,69.24,77574.0,0.0,0.99856,0.0,0.20789]
[1777087518105,69.24,77573.48,0.0,0.99856,0.0,0.208]
[1777087525155,69.24,77573.66,0.0,0.99856,0.0,0.20796]
[1777087531198,69.24,77574.45,0.0,0.99857,0.0,0.20721]
[1777087536231,69.24,77575.26,0.0,0.99857,0.0,0.20705]
[1777087541273,69.24,77574.98,0.0,0.99857,0.0,0.20711]
[1777087546309,69.24,77574.72,0.0,0.99857,0.0,0.20716]
[1777087553358,69.24,77573.67,0.0,0.99857,0.0,0.20737]
[1777087560407,69.24,77573.09,0.0,0.99857,0.0,0.20748]
[1777087566454,69.24,77572.41,0.0,0.99856,0.0,0.20762]
[1777087571483,69.24,77572.46,0.0,0.99856,0.0,0.20761]
[1777087576520,69.24,77571.79,0.0,0.99856,0.0,0.20774]
[1777087581554,69.24,77571.9,0.0,0.99856,0.0,0.20772]
[1777087586588,69.24,77571.74,0.0,0.99856,0.0,0.20775]
[1777087591624,69.24,77570.29,0.0,0.99857,0.0,0.20745]
[1777087596659,69.24,77569.98,0.0,0.99857,0.0,0.20751]
[1777087601693,69.24,77570.15,0.0,0.99857,0.0,0.20748]
[1777087606729,69.24,77570.18,0.0,0.99857,0.0,0.20747]
[1777087613777,69.24,77570.55,0.0,0.99857,0.0,0.2074]
[1777087621852,69.24,77570.6,0.0,0.99857,0.0,0.20739]
[1777087626871,69.24,77570.33,0.0,0.99857,0.0,0.20744]
[1777087632911,69.24,77570.26,0.0,0.99857,0.0,0.20746]
[1777087635931,69.24,77564.65,0.0,0.99856,0.0,0.20858]
[1777087636939,69.24,77554.99,0.0,0.99854,0.0,0.21052]
[1777087637948,69.24,77553.83,0.0,0.99854,0.0,0.21075]
[1777087643988,69.24,77553.63,0.0,0.99854,0.0,0.21079]
[1777087648020,69.24,77545.42,0.0,0.99853,0.0,0.21245]
[1777087653053,69.24,77546.02,0.0,0.99853,0.0,0.21173]
[1777087660104,69.24,77545.78,0.0,0.99853,0.0,0.21178]
[1777087665143,69.24,77544.75,0.0,0.99853,0.0,0.21199]
[1777087670173,69.24,77544.78,0.0,0.99853,0.0,0.21198]
[1777087676218,69.24,77544.55,0.0,0.99853,0.0,0.21203]
[1777087682259,69.24,77544.2,0.0,0.99853,0.0,0.2121]
[1777087687294,69.24,77543.59,0.0,0.99853,0.0,0.21222]
[1777087692332,69.24,77543.36,0.0,0.99853,0.0,0.21227]
[1777087697365,69.24,77542.17,0.0,0.99853,0.0,0.21251]
[1777087702402,69.24,77542.21,0.0,0.99853,0.0,0.2125]
[1777087707441,69.24,77542.16,0.0,0.99853,0.0,0.21251]
[1777087711469,69.24,77547.37,0.0,0.99854,0.0,0.21086]
[1777087717513,69.24,77551.7,0.0,0.99855,0.0,0.20998]
[1777087723553,69.24,77553.3,0.0,0.99855,0.0,0.20966]
[1777087728588,69.24,77553.84,0.0,0.99855,0.0,0.20955]
[1777087734636,69.24,77554.11,0.0,0.99855,0.0,0.2095]
[1777087739673,69.24,77554.89,0.0,0.99855,0.0,0.20934]
[1777087744706,69.24,77555.49,0.0,0.99855,0.0,0.20922]
[1777087752473,69.24,77556.0,0.0,0.99855,0.0,0.20912]
[1777087757798,69.24,77556.33,0.0,0.99855,0.0,0.20905]
[1777087762850,69.24,77556.63,0.0,0.99855,0.0,0.20899]
[1777087767869,69.24,77557.32,0.0,0.99855,0.0,0.20885]
[1777087772904,69.24,77557.63,0.0,0.99856,0.0,0.2082]
[1777087782970,69.24,77557.45,0.0,0.99856,0.0,0.20823]
[1777087788010,69.24,77557.29,0.0,0.99856,0.0,0.20826]
[1777087793045,69.24,77554.49,0.0,0.99855,0.0,0.20882]
[1777087800093,69.24,77554.83,0.0,0.99855,0.0,0.20876]
[1777087805128,69.24,77555.23,0.0,0.99855,0.0,0.20868]
[1777087812180,69.24,77555.73,0.0,0.99856,0.0,0.20858]
[1777087818222,69.24,77556.22,0.0,0.99856,0.0,0.20848]
[1777087823258,69.24,77556.72,0.0,0.99856,0.0,0.20838]
[1777087828298,69.24,77563.81,0.0,0.99857,0.0,0.20696]
[1777087833332,69.24,77558.82,0.0,0.99856,0.0,0.20737]
[1777087835347,69.24,77556.87,0.0,0.99856,0.0,0.20775]
[1777087843105,69.24,77557.52,0.0,0.99856,0.0,0.20762]
[1777087849446,69.24,77557.95,0.0,0.99856,0.0,0.20754]
[1777087859515,69.24,77557.43,0.0,0.99856,0.0,0.20764]
[1777087865557,69.24,77557.57,0.0,0.99856,0.0,0.20761]
[1777087870593,69.24,77557.45,0.0,0.99856,0.0,0.20764]
[1777087876635,69.24,77557.76,0.0,0.99856,0.0,0.20758]
[1777087881672,69.24,77557.72,0.0,0.99856,0.0,0.20758]
[1777087886705,69.24,77559.58,0.0,0.99857,0.0,0.20721]
[1777087891742,69.24,77559.69,0.0,0.99857,0.0,0.2066]
[1777087896780,69.24,77559.24,0.0,0.99857,0.0,0.20669]
[1777087901811,69.24,77558.84,0.0,0.99857,0.0,0.20677]
[1777087909867,69.24,77558.82,0.0,0.99857,0.0,0.20677]
[1777087919937,69.24,77559.56,0.0,0.99857,0.0,0.20663]
[1777087924971,69.24,77559.8,0.0,0.99857,0.0,0.20658]
[1777087932020,69.24,77560.92,0.0,0.99857,0.0,0.20636]
[1777087937056,69.24,77560.93,0.0,0.99857,0.0,0.20635]
[1777087943098,69.24,77560.73,0.0,0.99857,0.0,0.20639]
[1777087950153,69.24,77560.81,0.0,0.99857,0.0,0.20638]
[1777087955183,69.24,77562.38,0.0,0.99858,0.0,0.20548]
[1777087960218,69.24,77565.94,0.0,0.99858,0.0,0.20477]
[1777087965252,69.24,77565.96,0.0,0.99858,0.0,0.20477]
[1777087970288,69.24,77568.98,0.0,0.99859,0.0,0.20418]
[1777087975323,69.24,77569.23,0.0,0.99859,0.0,0.20413]
[1777087980358,69.24,77569.56,0.0,0.99859,0.0,0.20406]
[1777087985395,69.24,77569.88,0.0,0.99859,0.0,0.204]
[1777087991437,69.24,77570.75,0.0,0.99859,0.0,0.20383]
[1777087999492,69.24,77572.44,0.0,0.99859,0.0,0.2035]
[1777088005535,69.24,77572.74,0.0,0.99859,0.0,0.20344]
[1777088010570,69.24,77573.79,0.0,0.99859,0.0,0.20323]
[1777088015605,69.24,77574.49,0.0,0.9986,0.0,0.20251]
[1777088020640,69.24,77575.33,0.0,0.9986,0.0,0.20235]
[1777088025676,69.24,77574.27,0.0,0.9986,0.0,0.20256]
[1777088031717,69.24,77574.97,0.0,0.9986,0.0,0.20242]
[1777088036753,69.24,77575.53,0.0,0.9986,0.0,0.20231]
[1777088041793,69.24,77576.76,0.0,0.9986,0.0,0.20207]
[1777088046824,69.24,77576.97,0.0,0.9986,0.0,0.20203]
[1777088052867,69.24,77576.97,0.0,0.9986,0.0,0.20203]
[1777088057902,69.24,77578.67,0.0,0.99861,0.0,0.2017]
[1777088064653,69.24,77578.93,0.0,0.99861,0.0,0.20165]
[1777088070995,69.24,77579.17,0.0,0.99861,0.0,0.2016]
[1777088077038,69.24,77579.17,0.0,0.99861,0.0,0.20102]
[1777088084793,69.24,77579.26,0.0,0.99861,0.0,0.201]
[1777088090129,69.24,77586.13,0.0,0.99862,0.0,0.19968]
[1777088091136,69.24,77592.13,0.0,0.99863,0.0,0.19852]
[1777088097177,69.24,77592.56,0.0,0.99863,0.0,0.19844]
[1777088102213,69.24,77592.33,0.0,0.99863,0.0,0.19848]
[1777088107248,69.24,77592.77,0.0,0.99863,0.0,0.1984]
[1777088113290,69.24,77593.44,0.0,0.99863,0.0,0.19827]
[1777088119332,69.24,77593.61,0.0,0.99863,0.0,0.19824]
[1777088125079,69.24,77593.07,0.0,0.99863,0.0,0.19834]
[1777088130409,69.24,77594.24,0.0,0.99863,0.0,0.19812]
[1777088137530,69.24,77593.17,0.0,0.99864,0.0,0.19775]
[1777088142537,69.24,77591.41,0.0,0.99863,0.0,0.19809]
[1777088147576,69.24,77591.78,0.0,0.99863,0.0,0.19802]
[1777088151601,69.24,77597.15,0.0,0.99864,0.0,0.19699]
[1777088152609,69.24,77602.95,0.0,0.99865,0.0,0.19589]
[1777088153616,69.24,77602.71,0.0,0.99865,0.0,0.19593]
[1777088158651,69.24,77606.56,0.0,0.99865,0.0,0.1952]
[1777088163686,69.24,77607.15,0.0,0.99866,0.0,0.19509]
[1777088169730,69.24,77605.96,0.0,0.99865,0.0,0.19532]
[1777088175769,69.24,77603.76,0.0,0.99865,0.0,0.19573]
[1777088180805,69.24,77603.14,0.0,0.99865,0.0,0.19585]
[1777088185842,69.24,77604.47,0.0,0.99865,0.0,0.1956]
[1777088192893,69.24,77606.46,0.0,0.99866,0.0,0.19466]
[1777088197929,69.24,77607.84,0.0,0.99866,0.0,0.1944]
[1777088201957,69.24,77600.99,0.0,0.99865,0.0,0.19569]
[1777088209006,69.24,77602.22,0.0,0.99865,0.0,0.19546]
[1777088216054,69.24,77602.99,0.0,0.99865,0.0,0.19531]
[1777088221091,69.24,77604.19,0.0,0.99866,0.0,0.19509]
[1777088226125,69.24,77603.51,0.0,0.99865,0.0,0.19521]
[1777088232167,69.24,77603.64,0.0,0.99865,0.0,0.19519]
[1777088240224,69.24,77603.85,0.0,0.99865,0.0,0.19515]
[1777088241232,69.24,77596.06,0.0,0.99864,0.0,0.19663]
[1777088243245,69.24,77588.27,0.0,0.99863,0.0,0.19811]
[1777088248280,69.24,77589.95,0.0,0.99863,0.0,0.19779]
[1777088253314,69.24,77590.41,0.0,0.99864,0.0,0.19713]
[1777088258349,69.24,77591.59,0.0,0.99864,0.0,0.19691]
[1777088263385,69.24,77594.4,0.0,0.99864,0.0,0.19637]
[1777088268420,69.24,77593.99,0.0,0.99864,0.0,0.19645]
[1777088273454,69.24,77592.58,0.0,0.99864,0.0,0.19672]
[1777088278489,69.24,77592.58,0.0,0.99864,0.0,0.19672]
[1777088282518,69.24,77599.07,0.0,0.99865,0.0,0.19549]
[1777088287553,69.24,77599.35,0.0,0.99865,0.0,0.19543]
[1777088292587,69.24,77599.46,0.0,0.99865,0.0,0.19541]
[1777088297625,69.24,77599.02,0.0,0.99865,0.0,0.1955]
[1777088302657,69.24,77598.78,0.0,0.99865,0.0,0.19554]
[1777088309707,69.24,77598.83,0.0,0.99865,0.0,0.19553]
[1777088316755,69.24,77596.89,0.0,0.99865,0.0,0.19533]
[1777088322800,69.24,77595.03,0.0,0.99865,0.0,0.19568]
[1777088328839,69.24,77593.19,0.0,0.99865,0.0,0.19603]
[1777088334881,69.24,77591.51,0.0,0.99864,0.0,0.19635]
[1777088341931,69.24,77590.66,0.0,0.99864,0.0,0.19651]
[1777088347974,69.24,77588.92,0.0,0.99864,0.0,0.19685]
[1777088353008,69.24,77588.69,0.0,0.99864,0.0,0.19689]
[1777088355023,69.24,77593.71,0.0,0.99865,0.0,0.19593]
[1777088361063,69.24,77592.7,0.0,0.99865,0.0,0.19613]
[1777088366766,69.24,77591.98,0.0,0.99865,0.0,0.19626]
[1777088372140,69.24,77592.93,0.0,0.99865,0.0,0.19551]
[1777088378182,69.24,77591.32,0.0,0.99865,0.0,0.19582]
[1777088383218,69.24,77596.11,0.0,0.99866,0.0,0.19491]
[1777088384225,69.24,77601.41,0.0,0.99866,0.0,0.19391]
[1777088385232,69.24,77602.23,0.0,0.99866,0.0,0.19376]
[1777088390266,69.24,77604.18,0.0,0.99867,0.0,0.19339]
[1777088395302,69.24,77603.58,0.0,0.99867,0.0,0.19351]
[1777088400338,69.24,77606.43,0.0,0.99867,0.0,0.19297]
[1777088405372,69.24,77607.3,0.0,0.99867,0.0,0.19281]
[1777088410407,69.24,77607.14,0.0,0.99867,0.0,0.19284]
[1777088413428,69.24,77613.57,0.0,0.99868,0.0,0.19164]
[1777088415443,69.24,77618.84,0.0,0.99869,0.0,0.19066]
[1777088417121,69.24,77623.99,0.0,0.99869,0.0,0.18971]
[1777088418464,69.24,77627.88,0.0,0.9987,0.0,0.18899]
[1777088421485,69.24,77634.05,0.0,0.99871,0.0,0.18786]
[1777088427193,69.24,77638.44,0.0,0.99872,0.0,0.18706]
[1777088430548,69.24,77647.17,0.0,0.99873,0.0,0.18548]
[1777088431555,69.24,77648.51,0.0,0.99873,0.0,0.18469]
[1777088437264,69.24,77645.85,0.0,0.99873,0.0,0.18517]
[1777088442632,69.24,77642.45,0.0,0.99872,0.0,0.18579]
[1777088454718,69.24,77645.67,0.0,0.99873,0.0,0.1852]
[1777088459752,69.24,77648.18,0.0,0.99873,0.0,0.18475]
[1777088464787,69.24,77649.92,0.0,0.99873,0.0,0.18444]
[1777088469824,69.24,77650.46,0.0,0.99874,0.0,0.18434]
[1777088474857,69.24,77651.87,0.0,0.99874,0.0,0.18409]
[1777088479892,69.24,77656.13,0.0,0.99874,0.0,0.18333]
[1777088485933,69.24,77655.99,0.0,0.99874,0.0,0.18335]
[1777088490969,69.24,77655.83,0.0,0.99874,0.0,0.18338]
[1777088497011,69.24,77655.7,0.0,0.99875,0.0,0.18286]
[1777088502046,69.24,77657.35,0.0,0.99875,0.0,0.18257]
[1777088507084,69.24,77660.0,0.0,0.99875,0.0,0.1821]
[1777088512117,69.24,77660.45,0.0,0.99875,0.0,0.18202]
[1777088517151,69.24,77664.29,0.0,0.99876,0.0,0.18134]
[1777088522187,69.24,77664.9,0.0,0.99876,0.0,0.18123]
[1777088527222,69.24,77670.25,0.0,0.99877,0.0,0.18028]
[1777088533264,69.24,77672.92,0.0,0.99877,0.0,0.17981]
[1777088538298,69.24,77674.1,0.0,0.99877,0.0,0.1796]
[1777088545347,69.24,77675.76,0.0,0.99877,0.0,0.17931]
[1777088550381,69.24,77676.66,0.0,0.99877,0.0,0.17916]
[1777088555417,69.24,77669.99,0.0,0.99877,0.0,0.1798]
[1777088556424,69.24,77664.46,0.0,0.99876,0.0,0.18077]
[1777088558438,69.24,77660.84,0.0,0.99876,0.0,0.18141]
[1777088561456,69.24,77676.33,0.0,0.99878,0.0,0.17868]
[1777088562466,69.24,77680.47,0.0,0.99878,0.0,0.17796]
[1777088568175,69.24,77674.4,0.0,0.99877,0.0,0.17902]
[1777088573542,69.24,77675.26,0.0,0.99878,0.0,0.17887]
[1777088578577,69.24,77676.5,0.0,0.99878,0.0,0.17865]
[1777088583612,69.24,77676.4,0.0,0.99878,0.0,0.17867]
[1777088588648,69.24,77678.72,0.0,0.99878,0.0,0.17827]
[1777088593683,69.24,77679.33,0.0,0.99878,0.0,0.17816]
[1777088598719,69.24,77682.8,0.0,0.99879,0.0,0.17756]
[1777088603754,69.24,77685.0,0.0,0.99879,0.0,0.17717]
[1777088608789,69.24,77685.02,0.0,0.99879,0.0,0.17717]
[1777088613824,69.24,77685.78,0.0,0.99879,0.0,0.17651]
[1777088618860,69.24,77686.09,0.0,0.99879,0.0,0.17646]
[1777088623895,69.24,77686.74,0.0,0.99879,0.0,0.17635]
[1777088626914,69.24,77681.4,0.0,0.99879,0.0,0.17727]
[1777088631950,69.24,77681.02,0.0,0.99879,0.0,0.17734]
[1777088636985,69.24,77678.9,0.0,0.99878,0.0,0.17771]
[1777088642020,69.24,77678.87,0.0,0.99878,0.0,0.17771]
[1777088647055,69.24,77679.09,0.0,0.99878,0.0,0.17767]
[1777088654105,69.24,77679.69,0.0,0.99879,0.0,0.17757]
[1777088659141,69.24,77680.14,0.0,0.99879,0.0,0.17749]
[1777088664175,69.24,77678.59,0.0,0.99878,0.0,0.17776]
[1777088670217,69.24,77682.87,0.0,0.99879,0.0,0.17702]
[1777088677267,69.24,77682.95,0.0,0.99879,0.0,0.17648]
[1777088682303,69.24,77685.03,0.0,0.9988,0.0,0.17612]
[1777088687336,69.24,77684.25,0.0,0.99879,0.0,0.17625]
[1777088692372,69.24,77685.77,0.0,0.9988,0.0,0.17599]
[1777088694386,69.24,77680.69,0.0,0.99879,0.0,0.17687]
[1777088700429,69.24,77681.28,0.0,0.99879,0.0,0.17677]
[1777088705462,69.24,77682.71,0.0,0.99879,0.0,0.17652]
[1777088710499,69.24,77688.49,0.0,0.9988,0.0,0.17552]
[1777088711504,69.24,77691.66,0.0,0.9988,0.0,0.17498]
[1777088716540,69.24,77692.76,0.0,0.99881,0.0,0.17479]
[1777088721576,69.24,77693.45,0.0,0.99881,0.0,0.17467]
[1777088727617,69.24,77692.45,0.0,0.99881,0.0,0.17484]
[1777088732652,69.24,77692.99,0.0,0.99881,0.0,0.17423]
[1777088733659,69.24,77698.13,0.0,0.99882,0.0,0.17335]
[1777088734666,69.24,77700.2,0.0,0.99882,0.0,0.173]
[1777088739369,69.24,77702.37,0.0,0.99882,0.0,0.17263]
[1777088744737,69.24,77701.05,0.0,0.99882,0.0,0.17285]
[1777088749771,69.24,77701.58,0.0,0.99882,0.0,0.17276]
[1777088753799,69.24,77705.85,0.0,0.99883,0.0,0.17204]
[1777088759509,69.24,77701.68,0.0,0.99882,0.0,0.17275]
[1777088764876,69.24,77700.45,0.0,0.99882,0.0,0.17296]
[1777088769911,69.24,77698.35,0.0,0.99882,0.0,0.17331]
[1777088774947,69.24,77698.74,0.0,0.99882,0.0,0.17325]
[1777088784010,69.24,77700.31,0.0,0.99882,0.0,0.17298]
[1777088790051,69.24,77700.09,0.0,0.99882,0.0,0.17302]
[1777088795087,69.24,77700.58,0.0,0.99882,0.0,0.17242]
[1777088800124,69.24,77699.9,0.0,0.99882,0.0,0.17253]
[1777088808177,69.24,77699.91,0.0,0.99882,0.0,0.17253]
[1777088813213,69.24,77699.8,0.0,0.99882,0.0,0.17255]
[1777088818248,69.24,77700.25,0.0,0.99882,0.0,0.17247]
[1777088823282,69.24,77699.23,0.0,0.99882,0.0,0.17265]
[1777088828316,69.24,77699.16,0.0,0.99882,0.0,0.17266]
[1777088833351,69.24,77699.42,0.0,0.99882,0.0,0.17261]
[1777088838388,69.24,77699.53,0.0,0.99882,0.0,0.1726]
[1777088843425,69.24,77699.01,0.0,0.99882,0.0,0.17268]
[1777088846445,69.24,77705.39,0.0,0.99883,0.0,0.1716]
[1777088851480,69.24,77708.14,0.0,0.99884,0.0,0.17063]
[1777088856515,69.24,77710.09,0.0,0.99884,0.0,0.1703]
[1777088861550,69.24,77710.94,0.0,0.99884,0.0,0.17016]
[1777088866585,69.24,77713.39,0.0,0.99884,0.0,0.16975]
[1777088871621,69.24,77714.2,0.0,0.99884,0.0,0.16961]
[1777088876655,69.24,77715.79,0.0,0.99885,0.0,0.16935]
[1777088879675,69.24,77710.57,0.0,0.99884,0.0,0.17022]
[1777088883712,69.24,77705.2,0.0,0.99883,0.0,0.17112]
[1777088888742,69.24,77699.32,0.0,0.99882,0.0,0.17211]
[1777088890754,69.24,77696.49,0.0,0.99882,0.0,0.17259]
[1777088895790,69.24,77693.99,0.0,0.99882,0.0,0.17302]
[1777088900824,69.24,77695.21,0.0,0.99882,0.0,0.17281]
[1777088905858,69.24,77693.88,0.0,0.99882,0.0,0.17304]
[1777088914921,69.24,77693.47,0.0,0.99882,0.0,0.17259]
[1777088920633,69.24,77692.87,0.0,0.99882,0.0,0.17269]
[1777088927006,69.24,77693.08,0.0,0.99882,0.0,0.17266]
[1777088932041,69.24,77692.75,0.0,0.99882,0.0,0.17271]
[1777088937077,69.24,77692.47,0.0,0.99882,0.0,0.17276]
[1777088938083,69.24,77698.49,0.0,0.99883,0.0,0.17174]
[1777088939089,69.24,77703.3,0.0,0.99883,0.0,0.17093]
[1777088944124,69.24,77704.81,0.0,0.99884,0.0,0.17068]
[1777088950843,69.24,77701.95,0.0,0.99883,0.0,0.17116]
[1777088954197,69.24,77697.6,0.0,0.99883,0.0,0.17189]
[1777088959229,69.24,77696.83,0.0,0.99883,0.0,0.17202]
[1777088964265,69.24,77696.41,0.0,0.99882,0.0,0.17209]
[1777088969300,69.24,77696.72,0.0,0.99882,0.0,0.17204]
[1777088977356,69.24,77696.08,0.0,0.99883,0.0,0.17163]
[1777088982391,69.24,77694.95,0.0,0.99883,0.0,0.17182]
[1777088988432,69.24,77694.57,0.0,0.99883,0.0,0.17189]
[1777088993468,69.24,77694.3,0.0,0.99883,0.0,0.17193]
[1777088998504,69.24,77691.17,0.0,0.99882,0.0,0.17246]
[1777089000519,69.24,77684.31,0.0,0.99881,0.0,0.17363]
[1777089001526,69.24,77682.52,0.0,0.99881,0.0,0.17394]
[1777089006560,69.24,77684.05,0.0,0.99881,0.0,0.17368]
[1777089011596,69.24,77685.45,0.0,0.99881,0.0,0.17344]
[1777089016631,69.24,77686.3,0.0,0.99882,0.0,0.17329]
[1777089021669,69.24,77687.15,0.0,0.99882,0.0,0.17315]
[1777089026703,69.24,77688.68,0.0,0.99882,0.0,0.17289]
[1777089031740,69.24,77688.94,0.0,0.99882,0.0,0.17233]
[1777089035767,69.24,77694.66,0.0,0.99883,0.0,0.17136]
[1777089041473,69.24,77695.36,0.0,0.99883,0.0,0.17124]
[1777089048858,69.24,77694.81,0.0,0.99883,0.0,0.17133]
[1777089053894,69.24,77692.71,0.0,0.99883,0.0,0.17169]
[1777089055907,69.24,77686.03,0.0,0.99882,0.0,0.17282]
[1777089061613,69.24,77686.07,0.0,0.99882,0.0,0.17281]
[1777089071686,69.24,77686.48,0.0,0.99882,0.0,0.17274]
[1777089081756,69.24,77687.12,0.0,0.99882,0.0,0.17263]
[1777089088131,69.24,77688.3,0.0,0.99882,0.0,0.17243]
[1777089093168,69.24,77684.87,0.0,0.99882,0.0,0.1725]
[1777089099209,69.24,77685.92,0.0,0.99882,0.0,0.17232]
[1777089107265,69.24,77686.81,0.0,0.99882,0.0,0.17217]
[1777089112300,69.24,77687.88,0.0,0.99882,0.0,0.17199]
[1777089118343,69.24,77690.05,0.0,0.99883,0.0,0.17162]
[1777089128412,69.24,77690.67,0.0,0.99883,0.0,0.17152]
[1777089133447,69.24,77689.08,0.0,0.99883,0.0,0.17179]
[1777089138483,69.24,77689.03,0.0,0.99883,0.0,0.17179]
[1777089148551,69.24,77689.51,0.0,0.99883,0.0,0.17171]
[1777089154593,69.24,77688.8,0.0,0.99883,0.0,0.17132]
[1777089161642,69.24,77689.63,0.0,0.99883,0.0,0.17118]
[1777089167685,69.24,77689.61,0.0,0.99883,0.0,0.17118]
[1777089172727,69.24,77689.03,0.0,0.99883,0.0,0.17128]
[1777089177755,69.24,77689.56,0.0,0.99883,0.0,0.17119]
[1777089186820,69.24,77690.03,0.0,0.99883,0.0,0.17111]
[1777089191855,69.24,77678.02,0.0,0.99881,0.0,0.17315]
[1777089192862,69.24,77676.78,0.0,0.99881,0.0,0.17336]
[1777089196893,69.24,77673.92,0.0,0.99881,0.0,0.17385]
[1777089201925,69.24,77674.99,0.0,0.99881,0.0,0.17366]
[1777089206959,69.24,77679.03,0.0,0.99882,0.0,0.17297]
[1777089211996,69.24,77678.83,0.0,0.99882,0.0,0.17249]
[1777089218040,69.24,77678.36,0.0,0.99882,0.0,0.17257]
[1777089223075,69.24,77678.23,0.0,0.99882,0.0,0.17259]
[1777089228113,69.24,77678.3,0.0,0.99882,0.0,0.17258]
[1777089233145,69.24,77673.44,0.0,0.99881,0.0,0.17341]
[1777089239190,69.24,77672.53,0.0,0.99881,0.0,0.17356]
[1777089250268,69.24,77672.42,0.0,0.99881,0.0,0.17358]
[1777089257316,69.24,77671.88,0.0,0.99881,0.0,0.17368]
[1777089263046,69.24,77672.09,0.0,0.99881,0.0,0.17364]
[1777089268393,69.24,77672.61,0.0,0.99881,0.0,0.17355]
[1777089273427,69.24,77672.11,0.0,0.99881,0.0,0.17312]
[1777089278462,69.24,77671.98,0.0,0.99881,0.0,0.17314]
[1777089283497,69.24,77673.07,0.0,0.99882,0.0,0.17295]
[1777089288533,69.24,77672.91,0.0,0.99882,0.0,0.17298]
[1777089294576,69.24,77674.67,0.0,0.99882,0.0,0.17268]
[1777089299611,69.24,77675.21,0.0,0.99882,0.0,0.17259]
[1777089312702,69.24,77674.34,0.0,0.99882,0.0,0.17274]
[1777089319751,69.24,77674.33,0.0,0.99882,0.0,0.17274]
[1777089324785,69.24,77674.0,0.0,0.99882,0.0,0.17279]
[1777089325795,69.24,77659.11,0.0,0.9988,0.0,0.17535]
[1777089326800,69.24,77656.54,0.0,0.99879,0.0,0.17579]
[1777089333541,69.24,77656.68,0.0,0.9988,0.0,0.17524]
[1777089338885,69.24,77657.02,0.0,0.9988,0.0,0.17518]
[1777089346941,69.24,77658.32,0.0,0.9988,0.0,0.17496]
[1777089352983,69.24,77658.99,0.0,0.9988,0.0,0.17484]
[1777089359026,69.24,77659.01,0.0,0.9988,0.0,0.17484]
[1777089363054,69.24,77648.47,0.0,0.99879,0.0,0.17666]
[1777089364061,69.24,77646.26,0.0,0.99878,0.0,0.17705]
[1777089369096,69.24,77643.77,0.0,0.99878,0.0,0.17748]
[1777089373125,69.24,77648.37,0.0,0.99879,0.0,0.17668]
[1777089378158,69.24,77648.06,0.0,0.99879,0.0,0.17673]
[1777089384200,69.24,77646.51,0.0,0.99878,0.0,0.177]
[1777089389237,69.24,77644.52,0.0,0.99878,0.0,0.17735]
[1777089394272,69.24,77644.3,0.0,0.99878,0.0,0.17686]
[1777089401322,69.24,77643.72,0.0,0.99878,0.0,0.17696]
[1777089407361,69.24,77642.69,0.0,0.99878,0.0,0.17714]
[1777089414102,69.24,77639.37,0.0,0.99878,0.0,0.17772]
[1777089424171,69.24,77640.88,0.0,0.99878,0.0,0.17745]
[1777089429520,69.24,77641.27,0.0,0.99878,0.0,0.17738]
[1777089435559,69.24,77641.07,0.0,0.99878,0.0,0.17742]
[1777089440594,69.24,77641.16,0.0,0.99878,0.0,0.1774]
[1777089445630,69.24,77640.97,0.0,0.99878,0.0,0.17744]
[1777089451672,69.24,77640.95,0.0,0.99878,0.0,0.17691]
[1777089458722,69.24,77641.14,0.0,0.99878,0.0,0.17688]
[1777089464486,69.24,77641.1,0.0,0.99878,0.0,0.17688]
[1777089470808,69.24,77641.1,0.0,0.99878,0.0,0.17688]
[1777089478862,69.24,77641.17,0.0,0.99878,0.0,0.17687]
[1777089484903,69.24,77641.29,0.0,0.99878,0.0,0.17685]
[1777089489939,69.24,77641.6,0.0,0.99878,0.0,0.1768]
[1777089494972,69.24,77641.68,0.0,0.99879,0.0,0.17678]
[1777089500011,69.24,77642.28,0.0,0.99879,0.0,0.17668]
[1777089505046,69.24,77646.84,0.0,0.99879,0.0,0.17589]
[1777089511088,69.24,77647.35,0.0,0.9988,0.0,0.17527]
[1777089517132,69.24,77647.3,0.0,0.9988,0.0,0.17528]
[1777089523172,69.24,77647.62,0.0,0.9988,0.0,0.17523]
[1777089528207,69.24,77647.34,0.0,0.9988,0.0,0.17527]
[1777089533242,69.24,77647.77,0.0,0.9988,0.0,0.1752]
[1777089538277,69.24,77648.15,0.0,0.9988,0.0,0.17513]
[1777089545326,69.24,77648.19,0.0,0.9988,0.0,0.17513]
[1777089555120,69.24,77648.52,0.0,0.9988,0.0,0.17507]
[1777089560430,69.24,77648.57,0.0,0.9988,0.0,0.17506]
[1777089565466,69.24,77648.34,0.0,0.9988,0.0,0.1751]
[1777089575259,69.24,77648.59,0.0,0.9988,0.0,0.17453]
[1777089581578,69.24,77648.4,0.0,0.9988,0.0,0.17457]
[1777089587620,69.24,77648.27,0.0,0.9988,0.0,0.17459]
[1777089595399,69.24,77648.16,0.0,0.9988,0.0,0.17461]
[1777089597692,69.24,77660.87,0.0,0.99882,0.0,0.17243]
[1777089598699,69.24,77667.42,0.0,0.99883,0.0,0.17132]
[1777089602726,69.24,77669.12,0.0,0.99883,0.0,0.17103]
[1777089605469,69.24,77674.3,0.0,0.99883,0.0,0.17016]
[1777089610783,69.24,77672.54,0.0,0.99883,0.0,0.17046]
[1777089615539,69.24,77666.16,0.0,0.99882,0.0,0.17153]
[1777089616825,69.24,77657.66,0.0,0.99881,0.0,0.17298]
[1777089620853,69.24,77652.4,0.0,0.99881,0.0,0.17388]
[1777089626896,69.24,77650.53,0.0,0.9988,0.0,0.1742]
[1777089631929,69.24,77652.79,0.0,0.99881,0.0,0.17329]
[1777089637970,69.24,77653.05,0.0,0.99881,0.0,0.17325]
[1777089643009,69.24,77654.38,0.0,0.99881,0.0,0.17302]
[1777089648048,69.24,77654.32,0.0,0.99881,0.0,0.17303]
[1777089653083,69.24,77653.9,0.0,0.99881,0.0,0.1731]
[1777089659125,69.24,77654.27,0.0,0.99881,0.0,0.17304]
[1777089665173,69.24,77653.42,0.0,0.99881,0.0,0.17318]
[1777089670207,69.24,77652.87,0.0,0.99881,0.0,0.17328]
[1777089675251,69.24,77652.37,0.0,0.99881,0.0,0.17336]
[1777089680286,69.24,77651.9,0.0,0.99881,0.0,0.17344]
[1777089685322,69.24,77650.79,0.0,0.99881,0.0,0.17363]
[1777089692370,69.24,77651.15,0.0,0.99881,0.0,0.17305]
[1777089697404,69.24,77649.75,0.0,0.99881,0.0,0.17329]
[1777089702440,69.24,77650.36,0.0,0.99881,0.0,0.17318]
[1777089707475,69.24,77652.09,0.0,0.99881,0.0,0.17289]
[1777089712509,69.24,77651.31,0.0,0.99881,0.0,0.17302]
[1777089717545,69.24,77652.06,0.0,0.99881,0.0,0.17289]
[1777089722579,69.24,77652.63,0.0,0.99881,0.0,0.1728]
[1777089727621,69.24,77652.88,0.0,0.99881,0.0,0.17275]
[1777089732656,69.24,77652.39,0.0,0.99881,0.0,0.17284]
[1777089737692,69.24,77652.5,0.0,0.99881,0.0,0.17282]
[1777089742726,69.24,77652.23,0.0,0.99881,0.0,0.17286]
[1777089747760,69.24,77652.16,0.0,0.99881,0.0,0.17288]
[1777089753806,69.24,77651.2,0.0,0.99882,0.0,0.17252]
[1777089758840,69.24,77650.39,0.0,0.99881,0.0,0.17266]
[1777089763875,69.24,77649.36,0.0,0.99881,0.0,0.17283]
[1777089768911,69.24,77648.89,0.0,0.99881,0.0,0.17291]
[1777089773946,69.24,77649.1,0.0,0.99881,0.0,0.17288]
[1777089779989,69.24,77649.11,0.0,0.99881,0.0,0.17288]
[1777089786737,69.24,77649.3,0.0,0.99881,0.0,0.17284]
[1777089793080,69.24,77649.22,0.0,0.99881,0.0,0.17286]
[1777089799121,69.24,77649.39,0.0,0.99881,0.0,0.17283]
[1777089805162,69.24,77649.21,0.0,0.99881,0.0,0.17286]
[1777089810199,69.24,77648.81,0.0,0.99881,0.0,0.17293]
[1777089815234,69.24,77649.1,0.0,0.99882,0.0,0.17236]
[1777089820275,69.24,77648.27,0.0,0.99881,0.0,0.1725]
[1777089825312,69.24,77649.1,0.0,0.99882,0.0,0.17236]
[1777089830345,69.24,77650.29,0.0,0.99882,0.0,0.17215]
[1777089837087,69.24,77649.67,0.0,0.99882,0.0,0.17226]
[1777089845453,69.24,77649.09,0.0,0.99882,0.0,0.17236]
[1777089856530,69.24,77648.35,0.0,0.99882,0.0,0.17248]
[1777089863579,69.24,77646.47,0.0,0.99881,0.0,0.17281]
[1777089869621,69.24,77646.24,0.0,0.99881,0.0,0.17284]
[1777089874655,69.24,77646.35,0.0,0.99882,0.0,0.1723]
[1777089879690,69.24,77646.25,0.0,0.99882,0.0,0.17232]
[1777089886739,69.24,77646.52,0.0,0.99882,0.0,0.17228]
[1777089891775,69.24,77646.41,0.0,0.99882,0.0,0.17229]
[1777089896812,69.24,77646.5,0.0,0.99882,0.0,0.17228]
[1777089901847,69.24,77646.55,0.0,0.99882,0.0,0.17227]
[1777089907582,69.24,77647.29,0.0,0.99882,0.0,0.17214]
[1777089912923,69.24,77646.98,0.0,0.99882,0.0,0.1722]
[1777089920979,69.24,77647.38,0.0,0.99882,0.0,0.17213]
[1777089927722,69.24,77646.79,0.0,0.99882,0.0,0.17223]
[1777089935077,69.24,77646.44,0.0,0.99882,0.0,0.17177]
[1777089940114,69.24,77646.14,0.0,0.99882,0.0,0.17182]
[1777089945148,69.24,77645.82,0.0,0.99882,0.0,0.17187]
[1777089954211,69.24,77645.76,0.0,0.99882,0.0,0.17188]
[1777089961264,69.24,77645.31,0.0,0.99882,0.0,0.17196]
[1777089966295,69.24,77645.34,0.0,0.99882,0.0,0.17196]
[1777089971330,69.24,77645.36,0.0,0.99882,0.0,0.17195]
[1777089976366,69.24,77643.57,0.0,0.99882,0.0,0.17226]
[1777089988145,69.24,77643.71,0.0,0.99882,0.0,0.17223]
[1777089992476,69.24,77636.81,0.0,0.99881,0.0,0.17289]
[1777089997514,69.24,77635.88,0.0,0.99881,0.0,0.17305]
[1777090004566,69.24,77630.46,0.0,0.9988,0.0,0.17398]
[1777090009597,69.24,77627.59,0.0,0.9988,0.0,0.17447]
[1777090015638,69.24,77625.37,0.0,0.9988,0.0,0.17486]
[1777090020673,69.24,77623.35,0.0,0.99879,0.0,0.1752]
[1777090025708,69.24,77621.54,0.0,0.99879,0.0,0.17552]
[1777090030744,69.24,77620.57,0.0,0.99879,0.0,0.17569]
[1777090035779,69.24,77619.65,0.0,0.99879,0.0,0.17585]
[1777090039808,69.24,77614.39,0.0,0.99878,0.0,0.17676]
[1777090042829,69.24,77611.35,0.0,0.99878,0.0,0.17729]
[1777090047867,69.24,77612.8,0.0,0.99878,0.0,0.17704]
[1777090052900,69.24,77613.35,0.0,0.99878,0.0,0.17641]
[1777090058942,69.24,77613.97,0.0,0.99878,0.0,0.1763]
[1777090068719,69.24,77614.23,0.0,0.99878,0.0,0.17626]
[1777090076070,69.24,77615.14,0.0,0.99879,0.0,0.1761]
[1777090084127,69.24,77615.22,0.0,0.99879,0.0,0.17609]
[1777090091176,69.24,77615.53,0.0,0.99879,0.0,0.17603]
[1777090097217,69.24,77616.31,0.0,0.99879,0.0,0.1759]
[1777090102252,69.24,77616.33,0.0,0.99879,0.0,0.17589]
[1777090109000,69.24,77615.09,0.0,0.99879,0.0,0.17611]
[1777090114337,69.24,77615.23,0.0,0.99879,0.0,0.17555]
[1777090119372,69.24,77615.43,0.0,0.99879,0.0,0.17552]
[1777090124407,69.24,77612.8,0.0,0.99879,0.0,0.17598]
[1777090129443,69.24,77612.55,0.0,0.99879,0.0,0.17602]
[1777090134478,69.24,77613.09,0.0,0.99879,0.0,0.17593]
[1777090139512,69.24,77613.94,0.0,0.99879,0.0,0.17578]
[1777090144547,69.24,77615.44,0.0,0.99879,0.0,0.17552]
[1777090149584,69.24,77616.44,0.0,0.99879,0.0,0.17534]
[1777090154619,69.24,77616.0,0.0,0.99879,0.0,0.17542]
[1777090160661,69.24,77616.12,0.0,0.99879,0.0,0.1754]
[1777090167710,69.24,77616.21,0.0,0.99879,0.0,0.17538]
[1777090173751,69.24,77614.44,0.0,0.99879,0.0,0.17516]
[1777090178787,69.24,77614.43,0.0,0.99879,0.0,0.17516]
[1777090185836,69.24,77613.6,0.0,0.99879,0.0,0.17531]
[1777090190873,69.24,77613.55,0.0,0.99879,0.0,0.17532]
[1777090194904,69.24,77624.93,0.0,0.99881,0.0,0.17335]
[1777090195906,69.24,77639.13,0.0,0.99882,0.0,0.17093]
[1777090196915,69.24,77638.25,0.0,0.99882,0.0,0.17108]
[1777090199934,69.24,77647.03,0.0,0.99883,0.0,0.1696]
[1777090200942,69.24,77658.38,0.0,0.99885,0.0,0.1677]
[1777090201950,69.24,77662.86,0.0,0.99885,0.0,0.16696]
[1777090205976,69.24,77665.16,0.0,0.99886,0.0,0.16657]
[1777090211014,69.24,77665.62,0.0,0.99886,0.0,0.1665]
[1777090216047,69.24,77664.8,0.0,0.99886,0.0,0.16663]
[1777090221086,69.24,77662.25,0.0,0.99885,0.0,0.16706]
[1777090226118,69.24,77662.33,0.0,0.99885,0.0,0.16704]
[1777090231152,69.24,77662.45,0.0,0.99886,0.0,0.16652]
[1777090237195,69.24,77664.86,0.0,0.99886,0.0,0.16612]
[1777090239210,69.24,77671.09,0.0,0.99887,0.0,0.16509]
[1777090242231,69.24,77676.96,0.0,0.99888,0.0,0.16413]
[1777090247266,69.24,77675.96,0.0,0.99887,0.0,0.16429]
[1777090252303,69.24,77672.63,0.0,0.99887,0.0,0.16484]
[1777090258344,69.24,77670.58,0.0,0.99887,0.0,0.16517]
[1777090263413,69.24,77670.62,0.0,0.99887,0.0,0.16517]
[1777090268446,69.24,77670.56,0.0,0.99887,0.0,0.16518]
[1777090273484,69.24,77670.28,0.0,0.99887,0.0,0.16522]
[1777090278516,69.24,77670.46,0.0,0.99887,0.0,0.16519]
[1777090283551,69.24,77669.23,0.0,0.99887,0.0,0.1654]
[1777090290279,69.24,77670.68,0.0,0.99887,0.0,0.16516]
[1777090294628,69.24,77666.21,0.0,0.99887,0.0,0.16539]
[1777090300349,69.24,77667.15,0.0,0.99887,0.0,0.16523]
[1777090307719,69.24,77667.7,0.0,0.99887,0.0,0.16514]
[1777090314768,69.24,77668.19,0.0,0.99887,0.0,0.16506]
[1777090319803,69.24,77673.72,0.0,0.99887,0.0,0.16416]
[1777090324839,69.24,77673.93,0.0,0.99888,0.0,0.16412]
[1777090329873,69.24,77670.39,0.0,0.99887,0.0,0.1647]
[1777090334908,69.24,77669.88,0.0,0.99887,0.0,0.16479]
[1777090339949,69.24,77668.68,0.0,0.99887,0.0,0.16498]
[1777090344979,69.24,77670.3,0.0,0.99887,0.0,0.16472]
[1777090350014,69.24,77670.02,0.0,0.99887,0.0,0.16476]
[1777090356056,69.24,77667.03,0.0,0.99887,0.0,0.16475]
[1777090365118,69.24,77666.63,0.0,0.99887,0.0,0.16481]
[1777090370155,69.24,77666.06,0.0,0.99887,0.0,0.16491]
[1777090376290,69.24,77665.35,0.0,0.99887,0.0,0.16502]
[1777090381324,69.24,77665.08,0.0,0.99887,0.0,0.16507]
[1777090389381,69.24,77665.1,0.0,0.99887,0.0,0.16507]
[1777090396442,69.24,77665.09,0.0,0.99887,0.0,0.16507]
[1777090403491,69.24,77664.93,0.0,0.99887,0.0,0.16509]
[1777090409115,69.24,77664.56,0.0,0.99887,0.0,0.16515]
[1777090415576,69.24,77663.53,0.0,0.99887,0.0,0.16482]
[1777090419186,69.24,77657.54,0.0,0.99886,0.0,0.1658]
[1777090424639,69.24,77658.36,0.0,0.99886,0.0,0.16567]
[1777090429673,69.24,77659.91,0.0,0.99886,0.0,0.16541]
[1777090434708,69.24,77660.35,0.0,0.99887,0.0,0.16534]
[1777090439749,69.24,77663.14,0.0,0.99887,0.0,0.16488]
[1777090444783,69.24,77662.5,0.0,0.99887,0.0,0.16499]
[1777090449818,69.24,77661.66,0.0,0.99887,0.0,0.16513]
[1777090454855,69.24,77662.19,0.0,0.99887,0.0,0.16504]
[1777090459465,69.24,77666.41,0.0,0.99887,0.0,0.16435]
[1777090464924,69.24,77665.32,0.0,0.99887,0.0,0.16452]
[1777090468953,69.24,77659.99,0.0,0.99886,0.0,0.1654]
[1777090473988,69.24,77659.84,0.0,0.99887,0.0,0.16492]
[1777090479023,69.24,77659.05,0.0,0.99887,0.0,0.16505]
[1777090484060,69.24,77658.73,0.0,0.99887,0.0,0.1651]
[1777090489094,69.24,77657.5,0.0,0.99886,0.0,0.1653]
[1777090494128,69.24,77657.34,0.0,0.99886,0.0,0.16533]
[1777090499747,69.24,77657.45,0.0,0.99886,0.0,0.16531]
[1777090503199,69.24,77652.12,0.0,0.99886,0.0,0.16619]
[1777090504203,69.24,77647.87,0.0,0.99885,0.0,0.1669]
[1777090509818,69.24,77650.21,0.0,0.99886,0.0,0.16651]
[1777090515282,69.24,77651.85,0.0,0.99886,0.0,0.16624]
[1777090520318,69.24,77653.18,0.0,0.99886,0.0,0.16602]
[1777090527369,69.24,77653.95,0.0,0.99886,0.0,0.16589]
[1777090532404,69.24,77659.85,0.0,0.99887,0.0,0.16441]
[1777090538446,69.24,77659.38,0.0,0.99887,0.0,0.16449]
[1777090543483,69.24,77664.48,0.0,0.99888,0.0,0.16366]
[1777090548519,69.24,77664.41,0.0,0.99888,0.0,0.16367]
[1777090553553,69.24,77663.46,0.0,0.99888,0.0,0.16382]
[1777090558589,69.24,77663.18,0.0,0.99888,0.0,0.16387]
[1777090563645,69.24,77662.58,0.0,0.99887,0.0,0.16397]
[1777090568683,69.24,77665.21,0.0,0.99888,0.0,0.16354]
[1777090573712,69.24,77664.3,0.0,0.99888,0.0,0.16368]
[1777090580309,69.24,77664.35,0.0,0.99888,0.0,0.16368]
[1777090585800,69.24,77663.54,0.0,0.99888,0.0,0.16381]
[1777090591842,69.24,77663.32,0.0,0.99888,0.0,0.16334]
[1777090596877,69.24,77662.36,0.0,0.99888,0.0,0.1635]
[1777090601912,69.24,77662.25,0.0,0.99888,0.0,0.16352]
[1777090613540,69.24,77663.02,0.0,0.99888,0.0,0.16339]
[1777090619033,69.24,77662.82,0.0,0.99888,0.0,0.16342]
[1777090625075,69.24,77662.07,0.0,0.99888,0.0,0.16355]
[1777090631119,69.24,77662.5,0.0,0.99888,0.0,0.16348]
[1777090636154,69.24,77662.65,0.0,0.99888,0.0,0.16345]
[1777090638168,69.24,77668.45,0.0,0.99889,0.0,0.16251]
[1777090640182,69.24,77671.96,0.0,0.99889,0.0,0.16194]
[1777090646224,69.24,77671.37,0.0,0.99889,0.0,0.16204]
[1777090651263,69.24,77668.67,0.0,0.99889,0.0,0.16197]
[1777090652267,69.24,77660.92,0.0,0.99888,0.0,0.16323]
[1777090653272,69.24,77657.87,0.0,0.99888,0.0,0.16373]
[1777090656294,69.24,77657.03,0.0,0.99887,0.0,0.16387]
[1777090661330,69.24,77657.69,0.0,0.99888,0.0,0.16376]
[1777090667371,69.24,77658.81,0.0,0.99888,0.0,0.16358]
[1777090673961,69.24,77658.64,0.0,0.99888,0.0,0.1636]
[1777090679455,69.24,77659.6,0.0,0.99888,0.0,0.16345]
[1777090685498,69.24,77659.15,0.0,0.99888,0.0,0.16352]
[1777090690533,69.24,77659.95,0.0,0.99888,0.0,0.16339]
[1777090696574,69.24,77662.11,0.0,0.99888,0.0,0.16304]
[1777090701610,69.24,77663.19,0.0,0.99888,0.0,0.16286]
[1777090706645,69.24,77663.46,0.0,0.99888,0.0,0.16282]
[1777090713694,69.24,77663.19,0.0,0.99889,0.0,0.16236]
[1777090722763,69.24,77662.55,0.0,0.99888,0.0,0.16247]
[1777090729809,69.24,77662.28,0.0,0.99888,0.0,0.16251]
[1777090734846,69.24,77662.08,0.0,0.99888,0.0,0.16254]
[1777090736860,69.24,77654.7,0.0,0.99888,0.0,0.16374]
[1777090742901,69.24,77652.7,0.0,0.99887,0.0,0.16407]
[1777090747944,69.24,77654.21,0.0,0.99887,0.0,0.16382]
[1777090752972,69.24,77655.15,0.0,0.99888,0.0,0.16367]
[1777090762034,69.24,77656.09,0.0,0.99888,0.0,0.16352]
[1777090768076,69.24,77657.5,0.0,0.99888,0.0,0.16329]
[1777090774660,69.24,77658.8,0.0,0.99888,0.0,0.16257]
[1777090780160,69.24,77658.5,0.0,0.99888,0.0,0.16262]
[1777090785197,69.24,77658.6,0.0,0.99888,0.0,0.16261]
[1777090790231,69.24,77658.98,0.0,0.99888,0.0,0.16254]
[1777090796273,69.24,77658.93,0.0,0.99888,0.0,0.16255]
[1777090801308,69.24,77658.45,0.0,0.99888,0.0,0.16263]
[1777090810381,69.24,77658.53,0.0,0.99888,0.0,0.16262]
[1777090818428,69.24,77657.66,0.0,0.99888,0.0,0.16276]
[1777090823464,69.24,77657.55,0.0,0.99888,0.0,0.16278]
[1777090828499,69.24,77657.58,0.0,0.99888,0.0,0.16277]
[1777090833536,69.24,77657.46,0.0,0.99889,0.0,0.16229]
[1777090838568,69.24,77657.37,0.0,0.99889,0.0,0.1623]
[1777090845153,69.24,77657.03,0.0,0.99888,0.0,0.16236]
[1777090854683,69.24,77656.25,0.0,0.99888,0.0,0.16249]
[1777090863744,69.24,77654.69,0.0,0.99888,0.0,0.16274]
[1777090867773,69.24,77643.25,0.0,0.99887,0.0,0.16461]
[1777090868783,69.24,77640.03,0.0,0.99886,0.0,0.16514]
[1777090873816,69.24,77641.21,0.0,0.99887,0.0,0.16494]
[1777090878851,69.24,77642.34,0.0,0.99887,0.0,0.16476]
[1777090883886,69.24,77644.06,0.0,0.99887,0.0,0.16448]
[1777090887913,69.24,77653.47,0.0,0.99888,0.0,0.16294]
[1777090888920,69.24,77654.42,0.0,0.99888,0.0,0.16278]
[1777090895503,69.24,77653.29,0.0,0.99888,0.0,0.16247]
[1777090901004,69.24,77651.77,0.0,0.99888,0.0,0.16271]
[1777090906040,69.24,77651.55,0.0,0.99888,0.0,0.16275]
[1777090911074,69.24,77650.83,0.0,0.99888,0.0,0.16287]
[1777090916109,69.24,77650.15,0.0,0.99888,0.0,0.16298]
[1777090925713,69.24,77650.13,0.0,0.99888,0.0,0.16298]
[1777090931223,69.24,77649.38,0.0,0.99888,0.0,0.1631]
[1777090936257,69.24,77649.3,0.0,0.99888,0.0,0.16311]
[1777090941294,69.24,77648.77,0.0,0.99888,0.0,0.1632]
[1777090946328,69.24,77648.33,0.0,0.99888,0.0,0.16327]
[1777090952376,69.24,77647.92,0.0,0.99888,0.0,0.16284]
[1777090965994,69.24,77647.05,0.0,0.99888,0.0,0.16298]
[1777090971509,69.24,77647.05,0.0,0.99888,0.0,0.16298]
[1777090978558,69.24,77646.79,0.0,0.99888,0.0,0.16302]
[1777090986135,69.24,77646.22,0.0,0.99888,0.0,0.16311]
[1777090991649,69.24,77646.22,0.0,0.99888,0.0,0.16311]
[1777090996685,69.24,77644.71,0.0,0.99888,0.0,0.16336]
[1777091002729,69.24,77645.37,0.0,0.99888,0.0,0.16325]
[1777091007762,69.24,77641.28,0.0,0.99887,0.0,0.16392]
[1777091012800,69.24,77642.28,0.0,0.99888,0.0,0.16325]
[1777091017836,69.24,77642.16,0.0,0.99888,0.0,0.16327]
[1777091022870,69.24,77643.3,0.0,0.99888,0.0,0.16309]
[1777091027902,69.24,77642.6,0.0,0.99888,0.0,0.1632]
[1777091032936,69.24,77643.34,0.0,0.99888,0.0,0.16308]
[1777091040992,69.24,77644.41,0.0,0.99888,0.0,0.16291]
[1777091046030,69.24,77645.28,0.0,0.99888,0.0,0.16276]
[1777091050059,69.24,77636.57,0.0,0.99887,0.0,0.16419]
[1777091051066,69.24,77632.32,0.0,0.99886,0.0,0.16489]
[1777091056626,69.24,77628.69,0.0,0.99886,0.0,0.16548]
[1777091061134,69.24,77623.33,0.0,0.99885,0.0,0.16637]
[1777091066696,69.24,77623.12,0.0,0.99885,0.0,0.16641]
[1777091072212,69.24,77624.76,0.0,0.99886,0.0,0.16562]
[1777091077247,69.24,77628.03,0.0,0.99886,0.0,0.16508]
[1777091081275,69.24,77634.6,0.0,0.99887,0.0,0.164]
[1777091086837,69.24,77641.46,0.0,0.99888,0.0,0.16288]
[1777091092353,69.24,77641.17,0.0,0.99888,0.0,0.16293]
[1777091097387,69.24,77645.06,0.0,0.99888,0.0,0.1623]
[1777091102423,69.24,77645.71,0.0,0.99888,0.0,0.16219]
[1777091107457,69.24,77645.76,0.0,0.99888,0.0,0.16218]
[1777091112493,69.24,77649.68,0.0,0.99889,0.0,0.16155]
[1777091117527,69.24,77649.45,0.0,0.99889,0.0,0.16159]
[1777091122563,69.24,77649.56,0.0,0.99889,0.0,0.16157]
[1777091128605,69.24,77649.42,0.0,0.99889,0.0,0.16159]
[1777091137188,69.24,77650.08,0.0,0.99889,0.0,0.16099]
[1777091142706,69.24,77649.97,0.0,0.99889,0.0,0.161]
[1777091147740,69.24,77649.57,0.0,0.99889,0.0,0.16107]
[1777091152776,69.24,77647.15,0.0,0.99889,0.0,0.16146]
[1777091157812,69.24,77647.15,0.0,0.99889,0.0,0.16146]
[1777091165867,69.24,77647.24,0.0,0.99889,0.0,0.16144]
[1777091170902,69.24,77648.15,0.0,0.99889,0.0,0.1613]
[1777091175937,69.24,77648.61,0.0,0.99889,0.0,0.16122]
[1777091180971,69.24,77648.82,0.0,0.99889,0.0,0.16119]
[1777091188021,69.24,77648.75,0.0,0.99889,0.0,0.1612]
[1777091195069,69.24,77648.71,0.0,0.99889,0.0,0.16071]
[1777091200105,69.24,77648.72,0.0,0.99889,0.0,0.16071]
[1777091206147,69.24,77651.26,0.0,0.9989,0.0,0.1603]
[1777091213195,69.24,77651.17,0.0,0.9989,0.0,0.16031]
[1777091218231,69.24,77642.83,0.0,0.99889,0.0,0.16166]
[1777091219237,69.24,77642.01,0.0,0.99889,0.0,0.16179]
[1777091224278,69.24,77644.21,0.0,0.99889,0.0,0.16143]
[1777091229308,69.24,77645.06,0.0,0.99889,0.0,0.1613]
[1777091234343,69.24,77644.85,0.0,0.99889,0.0,0.16133]
[1777091239377,69.24,77645.68,0.0,0.99889,0.0,0.1612]
[1777091244412,69.24,77647.86,0.0,0.99889,0.0,0.16085]
[1777091249447,69.24,77647.73,0.0,0.99889,0.0,0.16087]
[1777091254483,69.24,77647.66,0.0,0.9989,0.0,0.16038]
[1777091261531,69.24,77647.9,0.0,0.9989,0.0,0.16034]
[1777091266567,69.24,77647.98,0.0,0.9989,0.0,0.16033]
[1777091278173,69.24,77648.32,0.0,0.9989,0.0,0.16027]
[1777091283690,69.24,77648.08,0.0,0.9989,0.0,0.16031]
[1777091288725,69.24,77647.28,0.0,0.9989,0.0,0.16044]
[1777091293760,69.24,77647.07,0.0,0.9989,0.0,0.16047]
[1777091298794,69.24,77647.1,0.0,0.9989,0.0,0.16047]
[1777091304842,69.24,77646.76,0.0,0.9989,0.0,0.16052]
[1777091310880,69.24,77646.63,0.0,0.9989,0.0,0.16055]
[1777091315914,69.24,77646.95,0.0,0.9989,0.0,0.16]
[1777091321957,69.24,77646.95,0.0,0.9989,0.0,0.16]
[1777091328528,69.24,77646.95,0.0,0.9989,0.0,0.16]
[1777091336056,69.24,77646.22,0.0,0.9989,0.0,0.16011]
[1777091347139,69.24,77646.32,0.0,0.9989,0.0,0.1601]
[1777091352173,69.24,77645.76,0.0,0.9989,0.0,0.16019]
[1777091357209,69.24,77645.83,0.0,0.9989,0.0,0.16018]
[1777091364256,69.24,77645.93,0.0,0.9989,0.0,0.16016]
[1777091369292,69.24,77646.06,0.0,0.9989,0.0,0.16014]
[1777091371305,69.24,77639.69,0.0,0.99889,0.0,0.16067]
[1777091376341,69.24,77636.29,0.0,0.99889,0.0,0.16121]
[1777091381375,69.24,77635.42,0.0,0.99889,0.0,0.16136]
[1777091386412,69.24,77636.06,0.0,0.99889,0.0,0.16125]
[1777091391446,69.24,77638.05,0.0,0.99889,0.0,0.16093]
[1777091399018,69.24,77639.35,0.0,0.99889,0.0,0.16072]
[1777091406551,69.24,77640.11,0.0,0.99889,0.0,0.1606]
[1777091411585,69.24,77644.75,0.0,0.9989,0.0,0.15985]
[1777091416622,69.24,77641.2,0.0,0.9989,0.0,0.16042]
[1777091424677,69.24,77641.58,0.0,0.9989,0.0,0.16036]
[1777091429712,69.24,77642.43,0.0,0.9989,0.0,0.16022]
[1777091434746,69.24,77642.45,0.0,0.9989,0.0,0.15972]
[1777091439781,69.24,77642.51,0.0,0.9989,0.0,0.15971]
[1777091445824,69.24,77642.11,0.0,0.9989,0.0,0.15978]
[1777091450863,69.24,77642.3,0.0,0.9989,0.0,0.15975]
[1777091455899,69.24,77642.49,0.0,0.9989,0.0,0.15972]
[1777091460933,69.24,77642.28,0.0,0.9989,0.0,0.15975]
[1777091465970,69.24,77642.5,0.0,0.9989,0.0,0.15972]
[1777091471002,69.24,77642.63,0.0,0.9989,0.0,0.1597]
[1777091476037,69.24,77643.21,0.0,0.9989,0.0,0.1596]
[1777091481074,69.24,77642.87,0.0,0.9989,0.0,0.15966]
[1777091486109,69.24,77642.62,0.0,0.9989,0.0,0.1597]
[1777091491144,69.24,77642.99,0.0,0.9989,0.0,0.15914]
[1777091499200,69.24,77642.87,0.0,0.9989,0.0,0.15916]
[1777091505243,69.24,77642.23,0.0,0.9989,0.0,0.15926]
[1777091516316,69.24,77642.62,0.0,0.9989,0.0,0.1592]
[1777091523367,69.24,77642.57,0.0,0.9989,0.0,0.15921]
[1777091528403,69.24,77643.39,0.0,0.99891,0.0,0.15908]
[1777091536459,69.24,77643.48,0.0,0.99891,0.0,0.15906]
[1777091542501,69.24,77643.84,0.0,0.99891,0.0,0.15901]
[1777091547535,69.24,77644.23,0.0,0.99891,0.0,0.15894]
[1777091552572,69.24,77640.99,0.0,0.99891,0.0,0.15897]
[1777091557605,69.24,77636.31,0.0,0.9989,0.0,0.15972]
[1777091567678,69.24,77635.73,0.0,0.9989,0.0,0.15981]
[1777091572715,69.24,77633.12,0.0,0.9989,0.0,0.16023]
[1777091577748,69.24,77630.71,0.0,0.99889,0.0,0.16062]
[1777091582784,69.24,77630.23,0.0,0.99889,0.0,0.16069]
[1777091589353,69.24,77629.75,0.0,0.99889,0.0,0.16077]
[1777091594867,69.24,77629.75,0.0,0.99889,0.0,0.16077]
[1777091604948,69.24,77627.87,0.0,0.99889,0.0,0.16107]
[1777091609976,69.24,77627.51,0.0,0.99889,0.0,0.16113]
[1777091617023,69.24,77628.16,0.0,0.99889,0.0,0.16053]
[1777091622059,69.24,77627.87,0.0,0.99889,0.0,0.16057]
[1777091627093,69.24,77628.67,0.0,0.99889,0.0,0.16045]
[1777091637163,69.24,77628.75,0.0,0.99889,0.0,0.16043]
[1777091643206,69.24,77628.5,0.0,0.99889,0.0,0.16047]
[1777091649248,69.24,77628.44,0.0,0.99889,0.0,0.16048]
[1777091656295,69.24,77629.2,0.0,0.99889,0.0,0.16036]
[1777091666370,69.24,77628.49,0.0,0.99889,0.0,0.16047]
[1777091672410,69.24,77627.19,0.0,0.9989,0.0,0.16018]
[1777091677456,69.24,77626.57,0.0,0.99889,0.0,0.16028]
[1777091682479,69.24,77626.45,0.0,0.99889,0.0,0.1603]
[1777091689527,69.24,77624.91,0.0,0.99889,0.0,0.16055]
[1777091694563,69.24,77624.89,0.0,0.99889,0.0,0.16056]
[1777091699600,69.24,77623.98,0.0,0.99889,0.0,0.1607]
[1777091704636,69.24,77622.73,0.0,0.99889,0.0,0.1609]
[1777091708664,69.24,77613.84,0.0,0.99888,0.0,0.16235]
[1777091710681,69.24,77611.22,0.0,0.99888,0.0,0.16277]
[1777091715713,69.24,77613.37,0.0,0.99888,0.0,0.16242]
[1777091722764,69.24,77613.46,0.0,0.99888,0.0,0.16241]
[1777091727806,69.24,77612.73,0.0,0.99888,0.0,0.16253]
[1777091732832,69.24,77613.09,0.0,0.99888,0.0,0.16196]
[1777091738874,69.24,77613.53,0.0,0.99888,0.0,0.16189]
[1777091744916,69.24,77613.91,0.0,0.99888,0.0,0.16183]
[1777091750479,69.24,77613.67,0.0,0.99888,0.0,0.16187]
[1777091755992,69.24,77613.23,0.0,0.99888,0.0,0.16194]
[1777091761029,69.24,77612.6,0.0,0.99888,0.0,0.16204]
[1777091768077,69.24,77612.6,0.0,0.99888,0.0,0.16204]
[1777091773112,69.24,77612.18,0.0,0.99888,0.0,0.16211]
[1777091779155,69.24,77612.71,0.0,0.99888,0.0,0.16203]
[1777091785198,69.24,77610.23,0.0,0.99888,0.0,0.16243]
[1777091790759,69.24,77610.26,0.0,0.99888,0.0,0.16243]
[1777091796276,69.24,77609.64,0.0,0.99888,0.0,0.16202]
[1777091802318,69.24,77609.26,0.0,0.99888,0.0,0.16208]
[1777091807353,69.24,77605.21,0.0,0.99888,0.0,0.16274]
[1777091810899,69.24,77595.37,0.0,0.99886,0.0,0.16436]
[1777091811380,69.24,77595.37,0.0,0.99886,0.0,0.16436]
[1777091818432,69.24,77596.21,0.0,0.99886,0.0,0.16422]
[1777091824474,69.24,77597.96,0.0,0.99887,0.0,0.16393]
[1777091831522,69.24,77598.36,0.0,0.99887,0.0,0.16387]
[1777091836558,69.24,77598.92,0.0,0.99887,0.0,0.16378]
[1777091841593,69.24,77598.49,0.0,0.99887,0.0,0.16385]
[1777091851663,69.24,77598.59,0.0,0.99887,0.0,0.16332]
[1777091856699,69.24,77599.24,0.0,0.99887,0.0,0.16321]
[1777091861734,69.24,77597.86,0.0,0.99887,0.0,0.16344]
[1777091866769,69.24,77598.82,0.0,0.99887,0.0,0.16328]
[1777091871804,69.24,77602.27,0.0,0.99887,0.0,0.16272]
[1777091876839,69.24,77603.66,0.0,0.99888,0.0,0.16249]
[1777091881879,69.24,77603.04,0.0,0.99888,0.0,0.16259]
[1777091886909,69.24,77602.51,0.0,0.99888,0.0,0.16268]
[1777091891945,69.24,77602.21,0.0,0.99887,0.0,0.16273]
[1777091896981,69.24,77601.3,0.0,0.99887,0.0,0.16288]
[1777091902016,69.24,77601.08,0.0,0.99887,0.0,0.16291]
[1777091907050,69.24,77600.64,0.0,0.99887,0.0,0.16299]
[1777091912086,69.24,77600.72,0.0,0.99888,0.0,0.16247]
[1777091917121,69.24,77600.18,0.0,0.99888,0.0,0.16255]
[1777091923162,69.24,77600.43,0.0,0.99888,0.0,0.16251]
[1777091928198,69.24,77600.29,0.0,0.99888,0.0,0.16254]
[1777091933233,69.24,77603.45,0.0,0.99888,0.0,0.16202]
[1777091941812,69.24,77605.39,0.0,0.99888,0.0,0.16171]
[1777091948340,69.24,77605.79,0.0,0.99888,0.0,0.16164]
[1777091953374,69.24,77605.53,0.0,0.99888,0.0,0.16168]
[1777091961951,69.24,77605.67,0.0,0.99888,0.0,0.16166]
[1777091971498,69.24,77606.24,0.0,0.99889,0.0,0.16106]
[1777091976536,69.24,77606.51,0.0,0.99889,0.0,0.16102]
[1777091982091,69.24,77603.22,0.0,0.99888,0.0,0.16155]
[1777091987615,69.24,77600.68,0.0,0.99888,0.0,0.16197]
[1777091992650,69.24,77600.82,0.0,0.99888,0.0,0.16194]
[1777091997684,69.24,77601.04,0.0,0.99888,0.0,0.16191]
[1777092002719,69.24,77601.23,0.0,0.99888,0.0,0.16188]
[1777092007754,69.24,77601.46,0.0,0.99888,0.0,0.16184]
[1777092012793,69.24,77604.21,0.0,0.99888,0.0,0.16139]
[1777092017825,69.24,77604.09,0.0,0.99888,0.0,0.16141]
[1777092023866,69.24,77604.04,0.0,0.99888,0.0,0.16142]
[1777092028904,69.24,77603.54,0.0,0.99888,0.0,0.1615]
[1777092033935,69.24,77603.49,0.0,0.99889,0.0,0.16101]
[1777092038971,69.24,77599.95,0.0,0.99888,0.0,0.16158]
[1777092044015,69.24,77600.55,0.0,0.99888,0.0,0.16148]
[1777092051057,69.24,77600.4,0.0,0.99888,0.0,0.16151]
[1777092062654,69.24,77599.66,0.0,0.99888,0.0,0.16163]
[1777092069184,69.24,77599.4,0.0,0.99888,0.0,0.16167]
[1777092074216,69.24,77598.84,0.0,0.99888,0.0,0.16176]
[1777092079251,69.24,77598.94,0.0,0.99888,0.0,0.16175]
[1777092084286,69.24,77599.5,0.0,0.99888,0.0,0.16165]
[1777092087308,69.24,77606.25,0.0,0.99889,0.0,0.16056]
[1777092092343,69.24,77607.22,0.0,0.99889,0.0,0.1599]
[1777092097378,69.24,77606.62,0.0,0.99889,0.0,0.16]
[1777092102933,69.24,77605.41,0.0,0.99889,0.0,0.16019]
[1777092108455,69.24,77600.15,0.0,0.99889,0.0,0.16105]
[1777092113491,69.24,77601.42,0.0,0.99889,0.0,0.16084]
[1777092118526,69.24,77602.6,0.0,0.99889,0.0,0.16065]
[1777092123561,69.24,77603.75,0.0,0.99889,0.0,0.16046]
[1777092133147,69.24,77603.91,0.0,0.99889,0.0,0.16044]
[1777092139673,69.24,77604.51,0.0,0.99889,0.0,0.16034]
[1777092144707,69.24,77604.49,0.0,0.99889,0.0,0.16034]
[1777092149745,69.24,77605.19,0.0,0.99889,0.0,0.16023]
[1777092154779,69.24,77604.53,0.0,0.99889,0.0,0.15984]
[1777092159815,69.24,77608.72,0.0,0.9989,0.0,0.15916]
[1777092164847,69.24,77608.33,0.0,0.9989,0.0,0.15923]
[1777092169883,69.24,77609.01,0.0,0.9989,0.0,0.15912]
[1777092174920,69.24,77608.25,0.0,0.9989,0.0,0.15924]
[1777092181967,69.24,77608.06,0.0,0.9989,0.0,0.15927]
[1777092187003,69.24,77607.19,0.0,0.9989,0.0,0.15941]
[1777092191032,69.24,77602.16,0.0,0.99889,0.0,0.16022]
[1777092196065,69.24,77603.2,0.0,0.99889,0.0,0.16005]
[1777092201101,69.24,77603.29,0.0,0.99889,0.0,0.16004]
[1777092206135,69.24,77604.22,0.0,0.99889,0.0,0.15989]
[1777092212178,69.24,77604.36,0.0,0.9989,0.0,0.15936]
[1777092217212,69.24,77606.49,0.0,0.9989,0.0,0.15902]
[1777092222248,69.24,77605.57,0.0,0.9989,0.0,0.15917]
[1777092227283,69.24,77605.54,0.0,0.9989,0.0,0.15917]
[1777092232318,69.24,77604.59,0.0,0.9989,0.0,0.15933]
[1777092237359,69.24,77603.72,0.0,0.9989,0.0,0.15947]
[1777092243920,69.24,77603.41,0.0,0.9989,0.0,0.15952]
[1777092249437,69.24,77603.08,0.0,0.9989,0.0,0.15957]
[1777092257493,69.24,77603.1,0.0,0.9989,0.0,0.15957]
[1777092262528,69.24,77602.45,0.0,0.9989,0.0,0.15967]
[1777092269576,69.24,77602.22,0.0,0.9989,0.0,0.15971]
[1777092274613,69.24,77601.87,0.0,0.9989,0.0,0.15926]
[1777092279649,69.24,77601.77,0.0,0.9989,0.0,0.15928]
[1777092284684,69.24,77603.73,0.0,0.9989,0.0,0.15897]
[1777092289719,69.24,77603.2,0.0,0.9989,0.0,0.15905]
[1777092294752,69.24,77603.24,0.0,0.9989,0.0,0.15904]
[1777092299786,69.24,77603.02,0.0,0.9989,0.0,0.15908]
[1777092305832,69.24,77603.21,0.0,0.9989,0.0,0.15905]
[1777092310863,69.24,77603.03,0.0,0.9989,0.0,0.15908]
[1777092316905,69.24,77603.23,0.0,0.9989,0.0,0.15905]
[1777092321941,69.24,77600.43,0.0,0.9989,0.0,0.1595]
[1777092328990,69.24,77600.75,0.0,0.9989,0.0,0.15944]
[1777092334552,69.24,77604.37,0.0,0.9989,0.0,0.15837]
[1777092340068,69.24,77605.44,0.0,0.99891,0.0,0.15819]
[1777092345104,69.24,77605.0,0.0,0.99891,0.0,0.15826]
[1777092352160,69.24,77605.14,0.0,0.99891,0.0,0.15824]
[1777092359207,69.24,77605.49,0.0,0.99891,0.0,0.15819]
[1777092365250,69.24,77605.07,0.0,0.99891,0.0,0.15825]
[1777092370288,69.24,77604.76,0.0,0.99891,0.0,0.1583]
[1777092375321,69.24,77605.75,0.0,0.99891,0.0,0.15814]
[1777092383376,69.24,77605.11,0.0,0.99891,0.0,0.15825]
[1777092388411,69.24,77604.72,0.0,0.99891,0.0,0.15831]
[1777092393446,69.24,77603.47,0.0,0.99891,0.0,0.15801]
[1777092403516,69.24,77602.98,0.0,0.99891,0.0,0.15809]
[1777092410565,69.24,77602.46,0.0,0.99891,0.0,0.15817]
[1777092417614,69.24,77602.74,0.0,0.99891,0.0,0.15813]
[1777092422649,69.24,77603.23,0.0,0.99891,0.0,0.15805]
[1777092429712,69.24,77602.43,0.0,0.99891,0.0,0.15818]
[1777092435253,69.24,77603.36,0.0,0.99891,0.0,0.15803]
[1777092440788,69.24,77603.5,0.0,0.99891,0.0,0.15801]
[1777092445824,69.24,77603.96,0.0,0.99891,0.0,0.15793]
[1777092451865,69.24,77603.47,0.0,0.99891,0.0,0.15752]
[1777092465463,69.24,77602.3,0.0,0.99891,0.0,0.1577]
[1777092472008,69.24,77602.89,0.0,0.99891,0.0,0.15761]
[1777092478048,69.24,77602.53,0.0,0.99891,0.0,0.15767]
[1777092483084,69.24,77602.1,0.0,0.99891,0.0,0.15773]
[1777092494160,69.24,77600.89,0.0,0.99891,0.0,0.15793]
[1777092500205,69.24,77600.55,0.0,0.99891,0.0,0.15798]
[1777092505240,69.24,77599.7,0.0,0.99891,0.0,0.15812]
[1777092516317,69.24,77599.57,0.0,0.99891,0.0,0.15764]
[1777092525887,69.24,77599.37,0.0,0.99891,0.0,0.15767]
[1777092535957,69.24,77599.88,0.0,0.99891,0.0,0.15759]
[1777092546031,69.24,77600.04,0.0,0.99891,0.0,0.15757]
[1777092556102,69.24,77600.29,0.0,0.99891,0.0,0.15753]
[1777092563653,69.24,77600.44,0.0,0.99891,0.0,0.1575]
[1777092573720,69.24,77600.47,0.0,0.99891,0.0,0.157]
[1777092579765,69.24,77600.6,0.0,0.99891,0.0,0.15698]
[1777092584800,69.24,77601.52,0.0,0.99891,0.0,0.15684]
[1777092589835,69.24,77601.38,0.0,0.99891,0.0,0.15686]
[1777092594870,69.24,77601.24,0.0,0.99891,0.0,0.15688]
[1777092601918,69.24,77601.03,0.0,0.99891,0.0,0.15691]
[1777092606954,69.24,77600.05,0.0,0.99891,0.0,0.15707]
[1777092611990,69.24,77599.99,0.0,0.99891,0.0,0.15708]
[1777092616523,69.24,77604.89,0.0,0.99892,0.0,0.1563]
[1777092623065,69.24,77604.11,0.0,0.99892,0.0,0.15642]
[1777092629108,69.24,77605.87,0.0,0.99892,0.0,0.15615]
[1777092634143,69.24,77604.21,0.0,0.99892,0.0,0.15592]
[1777092641193,69.24,77601.54,0.0,0.99892,0.0,0.15634]
[1777092646733,69.24,77601.54,0.0,0.99892,0.0,0.15634]
[1777092652269,69.24,77601.65,0.0,0.99892,0.0,0.15632]
[1777092658311,69.24,77601.5,0.0,0.99892,0.0,0.15634]
[1777092664353,69.24,77601.56,0.0,0.99892,0.0,0.15633]
[1777092674421,69.24,77601.59,0.0,0.99892,0.0,0.15633]
[1777092683487,69.24,77602.13,0.0,0.99892,0.0,0.15624]
[1777092689529,69.24,77601.95,0.0,0.99892,0.0,0.15627]
[1777092694563,69.24,77604.97,0.0,0.99893,0.0,0.1553]
[1777092701613,69.24,77604.84,0.0,0.99893,0.0,0.15532]
[1777092707656,69.24,77605.12,0.0,0.99893,0.0,0.15528]
[1777092710675,69.24,77599.91,0.0,0.99892,0.0,0.1561]
[1777092715712,69.24,77596.85,0.0,0.99892,0.0,0.15659]
[1777092720746,69.24,77597.6,0.0,0.99892,0.0,0.15647]
[1777092725782,69.24,77601.28,0.0,0.99892,0.0,0.15589]
[1777092730818,69.24,77603.03,0.0,0.99892,0.0,0.15561]
[1777092735852,69.24,77602.59,0.0,0.99892,0.0,0.15568]
[1777092744917,69.24,77603.19,0.0,0.99892,0.0,0.15558]
[1777092750957,69.24,77603.9,0.0,0.99892,0.0,0.15547]
[1777092757516,69.24,77604.06,0.0,0.99893,0.0,0.15496]
[1777092763054,69.24,77607.0,0.0,0.99893,0.0,0.15449]
[1777092768089,69.24,77606.46,0.0,0.99893,0.0,0.15458]
[1777092776145,69.24,77606.08,0.0,0.99893,0.0,0.15464]
[1777092781180,69.24,77606.23,0.0,0.99893,0.0,0.15462]
[1777092786219,69.24,77605.81,0.0,0.99893,0.0,0.15468]
[1777092791253,69.24,77605.78,0.0,0.99893,0.0,0.15469]
[1777092796286,69.24,77605.59,0.0,0.99893,0.0,0.15472]
[1777092805349,69.24,77605.44,0.0,0.99893,0.0,0.15474]
[1777092810384,69.24,77605.17,0.0,0.99893,0.0,0.15478]
[1777092815419,69.24,77605.05,0.0,0.99893,0.0,0.15431]
[1777092821461,69.24,77605.29,0.0,0.99893,0.0,0.15427]
[1777092828011,69.24,77605.07,0.0,0.99893,0.0,0.15431]
[1777092833545,69.24,77605.49,0.0,0.99893,0.0,0.15424]
[1777092838580,69.24,77605.01,0.0,0.99893,0.0,0.15432]
[1777092848146,69.24,77605.13,0.0,0.99893,0.0,0.1543]
[1777092853687,69.24,77605.45,0.0,0.99893,0.0,0.15425]
[1777092860734,69.24,77605.22,0.0,0.99893,0.0,0.15428]
[1777092865769,69.24,77605.44,0.0,0.99893,0.0,0.15425]
[1777092871812,69.24,77605.34,0.0,0.99894,0.0,0.15378]
[1777092877853,69.24,77605.35,0.0,0.99894,0.0,0.15378]
[1777092882888,69.24,77605.0,0.0,0.99894,0.0,0.15383]
[1777092888935,69.24,77605.84,0.0,0.99894,0.0,0.1537]
[1777092893967,69.24,77608.36,0.0,0.99894,0.0,0.15331]
[1777092897994,69.24,77602.82,0.0,0.99893,0.0,0.15417]
[1777092900022,69.24,77599.42,0.0,0.99893,0.0,0.1547]
[1777092905061,69.24,77600.03,0.0,0.99893,0.0,0.15461]
[1777092910085,69.24,77600.85,0.0,0.99893,0.0,0.15448]
[1777092912098,69.24,77608.6,0.0,0.99894,0.0,0.15327]
[1777092915121,69.24,77614.31,0.0,0.99895,0.0,0.15238]
[1777092920154,69.24,77613.0,0.0,0.99895,0.0,0.15259]
[1777092925189,69.24,77609.66,0.0,0.99894,0.0,0.1531]
[1777092930224,69.24,77605.97,0.0,0.99894,0.0,0.15368]
[1777092935258,69.24,77605.56,0.0,0.99894,0.0,0.15325]
[1777092945330,69.24,77605.43,0.0,0.99894,0.0,0.15328]
[1777092955402,69.24,77604.07,0.0,0.99894,0.0,0.15349]
[1777092960433,69.24,77603.44,0.0,0.99894,0.0,0.15359]
[1777092967483,69.24,77604.21,0.0,0.99894,0.0,0.15347]
[1777092975541,69.24,77603.08,0.0,0.99894,0.0,0.15364]
[1777092980574,69.24,77603.24,0.0,0.99894,0.0,0.15362]
[1777092989131,69.24,77603.57,0.0,0.99894,0.0,0.15356]
[1777092997692,69.24,77604.68,0.0,0.99894,0.0,0.1529]
[1777093006758,69.24,77605.3,0.0,0.99894,0.0,0.15281]
[1777093011797,69.24,77606.8,0.0,0.99894,0.0,0.15258]
[1777093016831,69.24,77606.9,0.0,0.99894,0.0,0.15256]
[1777093022872,69.24,77606.67,0.0,0.99894,0.0,0.1526]
[1777093027907,69.24,77606.66,0.0,0.99894,0.0,0.1526]
[1777093032942,69.24,77606.52,0.0,0.99894,0.0,0.15262]
[1777093037977,69.24,77606.41,0.0,0.99894,0.0,0.15264]
[1777093043012,69.24,77605.17,0.0,0.99894,0.0,0.15283]
[1777093048050,69.24,77608.59,0.0,0.99895,0.0,0.1523]
[1777093054089,69.24,77609.66,0.0,0.99895,0.0,0.15165]
[1777093060134,69.24,77609.59,0.0,0.99895,0.0,0.15166]
[1777093065165,69.24,77608.93,0.0,0.99895,0.0,0.15176]
[1777093070202,69.24,77609.8,0.0,0.99895,0.0,0.15163]
[1777093074230,69.24,77616.82,0.0,0.99896,0.0,0.15055]
[1777093079761,69.24,77618.27,0.0,0.99896,0.0,0.15033]
[1777093085308,69.24,77617.52,0.0,0.99896,0.0,0.15044]
[1777093092358,69.24,77618.27,0.0,0.99896,0.0,0.15033]
[1777093097393,69.24,77618.42,0.0,0.99896,0.0,0.1503]
[1777093105450,69.24,77616.36,0.0,0.99896,0.0,0.15062]
[1777093111490,69.24,77616.26,0.0,0.99896,0.0,0.15015]
[1777093117532,69.24,77616.12,0.0,0.99896,0.0,0.15017]
[1777093127600,69.24,77615.54,0.0,0.99896,0.0,0.15026]
[1777093135659,69.24,77615.33,0.0,0.99896,0.0,0.1503]
[1777093143715,69.24,77614.58,0.0,0.99896,0.0,0.15041]
[1777093150253,69.24,77612.33,0.0,0.99896,0.0,0.15076]
[1777093155800,69.24,77611.64,0.0,0.99896,0.0,0.15086]
[1777093160834,69.24,77611.63,0.0,0.99896,0.0,0.15086]
[1777093165872,69.24,77611.73,0.0,0.99896,0.0,0.15085]
[1777093169901,69.24,77606.31,0.0,0.99895,0.0,0.15168]
[1777093174932,69.24,77606.9,0.0,0.99895,0.0,0.15111]
[1777093179969,69.24,77609.15,0.0,0.99896,0.0,0.15076]
[1777093186009,69.24,77609.43,0.0,0.99896,0.0,0.15072]
[1777093191045,69.24,77609.93,0.0,0.99896,0.0,0.15064]
[1777093196079,69.24,77610.69,0.0,0.99896,0.0,0.15053]
[1777093201120,69.24,77610.98,0.0,0.99896,0.0,0.15048]
[1777093203131,69.24,77600.37,0.0,0.99895,0.0,0.15212]
[1777093204136,69.24,77599.81,0.0,0.99895,0.0,0.1522]
[1777093209173,69.24,77599.65,0.0,0.99895,0.0,0.15223]
[1777093214206,69.24,77599.98,0.0,0.99895,0.0,0.15218]
[1777093215213,69.24,77594.36,0.0,0.99894,0.0,0.15305]
[1777093216220,69.24,77590.33,0.0,0.99893,0.0,0.15368]
[1777093221255,69.24,77595.09,0.0,0.99894,0.0,0.15294]
[1777093227301,69.24,77594.9,0.0,0.99894,0.0,0.15296]
[1777093232332,69.24,77595.05,0.0,0.99894,0.0,0.15245]
[1777093237368,69.24,77592.51,0.0,0.99894,0.0,0.15285]
[1777093241396,69.24,77592.08,0.0,0.99894,0.0,0.15292]
[1777093246431,69.24,77592.45,0.0,0.99894,0.0,0.15286]
[1777093254486,69.24,77592.77,0.0,0.99894,0.0,0.15281]
[1777093259522,69.24,77593.09,0.0,0.99894,0.0,0.15276]
[1777093264557,69.24,77592.42,0.0,0.99894,0.0,0.15286]
[1777093270599,69.24,77592.47,0.0,0.99894,0.0,0.15286]
[1777093276641,69.24,77592.7,0.0,0.99894,0.0,0.15282]
[1777093281675,69.24,77592.9,0.0,0.99894,0.0,0.15279]
[1777093286711,69.24,77593.0,0.0,0.99894,0.0,0.15277]
[1777093288217,69.24,77580.4,0.0,0.99893,0.0,0.15474]
[1777093288725,69.24,77580.4,0.0,0.99893,0.0,0.15474]
[1777093289731,69.24,77577.36,0.0,0.99892,0.0,0.15522]
[1777093294766,69.24,77578.81,0.0,0.99893,0.0,0.1545]
[1777093299802,69.24,77575.69,0.0,0.99892,0.0,0.15499]
[1777093304838,69.24,77575.27,0.0,0.99892,0.0,0.15506]
[1777093309872,69.24,77572.83,0.0,0.99892,0.0,0.15544]
[1777093312893,69.24,77566.95,0.0,0.99891,0.0,0.15637]
[1777093317928,69.24,77564.32,0.0,0.99891,0.0,0.15679]
[1777093322962,69.24,77559.77,0.0,0.9989,0.0,0.15752]
[1777093328008,69.24,77558.08,0.0,0.9989,0.0,0.15779]
[1777093329005,69.24,77549.12,0.0,0.99889,0.0,0.15923]
[1777093330511,69.24,77543.14,0.0,0.99888,0.0,0.1602]
[1777093336055,69.24,77541.0,0.0,0.99888,0.0,0.16055]
[1777093340083,69.24,77535.28,0.0,0.99887,0.0,0.16148]
[1777093345119,69.24,77537.55,0.0,0.99888,0.0,0.16111]
[1777093346124,69.24,77542.63,0.0,0.99888,0.0,0.16028]
[1777093351160,69.24,77541.1,0.0,0.99888,0.0,0.16002]
[1777093357204,69.24,77537.14,0.0,0.99888,0.0,0.16067]
[1777093362285,69.24,77535.11,0.0,0.99888,0.0,0.161]
[1777093367324,69.24,77534.5,0.0,0.99888,0.0,0.1611]
[1777093374374,69.24,77534.3,0.0,0.99888,0.0,0.16113]
[1777093379408,69.24,77533.96,0.0,0.99888,0.0,0.16119]
[1777093384443,69.24,77532.5,0.0,0.99887,0.0,0.16142]
[1777093389477,69.24,77532.9,0.0,0.99887,0.0,0.16136]
[1777093397534,69.24,77532.93,0.0,0.99887,0.0,0.16135]
[1777093402582,69.24,77532.25,0.0,0.99887,0.0,0.16146]
[1777093408059,69.24,77530.48,0.0,0.99887,0.0,0.16175]
[1777093413654,69.24,77529.94,0.0,0.99887,0.0,0.16133]
[1777093418690,69.24,77530.19,0.0,0.99887,0.0,0.16129]
[1777093423725,69.24,77532.94,0.0,0.99888,0.0,0.16084]
[1777093428760,69.24,77532.51,0.0,0.99888,0.0,0.16091]
[1777093433797,69.24,77532.05,0.0,0.99888,0.0,0.16099]
[1777093438830,69.24,77531.44,0.0,0.99888,0.0,0.16109]
[1777093443866,69.24,77531.12,0.0,0.99888,0.0,0.16114]
[1777093448899,69.24,77527.86,0.0,0.99887,0.0,0.16167]
[1777093453935,69.24,77528.13,0.0,0.99887,0.0,0.16163]
[1777093458970,69.24,77528.38,0.0,0.99887,0.0,0.16159]
[1777093464008,69.24,77527.26,0.0,0.99887,0.0,0.16177]
[1777093470049,69.24,77528.41,0.0,0.99887,0.0,0.16158]
[1777093475082,69.24,77529.12,0.0,0.99888,0.0,0.16096]
[1777093480117,69.24,77528.97,0.0,0.99888,0.0,0.16098]
[1777093484145,69.24,77522.86,0.0,0.99887,0.0,0.16198]
[1777093487179,69.24,77498.88,0.0,0.99884,0.0,0.16596]
[1777093488621,69.24,77485.38,0.0,0.99882,0.0,0.16824]
[1777093489192,69.24,77485.38,0.0,0.99882,0.0,0.16824]
[1777093494228,69.24,77485.44,0.0,0.99882,0.0,0.16823]
[1777093499263,69.24,77483.21,0.0,0.99882,0.0,0.16861]
[1777093505306,69.24,77483.66,0.0,0.99882,0.0,0.16853]
[1777093510340,69.24,77485.92,0.0,0.99882,0.0,0.16815]
[1777093516382,69.24,77482.83,0.0,0.99882,0.0,0.16867]
[1777093526452,69.24,77483.74,0.0,0.99882,0.0,0.16852]
[1777093529473,69.24,77490.06,0.0,0.99883,0.0,0.16745]
[1777093534507,69.24,77496.5,0.0,0.99884,0.0,0.16584]
[1777093537529,69.24,77504.31,0.0,0.99885,0.0,0.16453]
[1777093538538,69.24,77505.7,0.0,0.99885,0.0,0.1643]
[1777093544578,69.24,77505.62,0.0,0.99885,0.0,0.16432]
[1777093547599,69.24,77512.32,0.0,0.99886,0.0,0.1632]
[1777093551629,69.24,77517.32,0.0,0.99887,0.0,0.16238]
[1777093554647,69.24,77523.05,0.0,0.99887,0.0,0.16144]
[1777093559682,69.24,77523.62,0.0,0.99887,0.0,0.16135]
[1777093564718,69.24,77523.04,0.0,0.99887,0.0,0.16144]
[1777093570762,69.24,77523.2,0.0,0.99887,0.0,0.16141]
[1777093575799,69.24,77521.35,0.0,0.99887,0.0,0.16172]
[1777093580831,69.24,77522.54,0.0,0.99887,0.0,0.16152]
[1777093585867,69.24,77522.1,0.0,0.99887,0.0,0.16159]
[1777093590901,69.24,77521.53,0.0,0.99887,0.0,0.16169]
[1777093595936,69.24,77522.1,0.0,0.99888,0.0,0.16108]
[1777093600971,69.24,77518.61,0.0,0.99887,0.0,0.16166]
[1777093606007,69.24,77518.51,0.0,0.99887,0.0,0.16167]
[1777093611044,69.24,77518.02,0.0,0.99887,0.0,0.16175]
[1777093618091,69.24,77517.24,0.0,0.99887,0.0,0.16188]
[1777093623125,69.24,77514.69,0.0,0.99887,0.0,0.1623]
[1777093628160,69.24,77510.95,0.0,0.99886,0.0,0.16292]
[1777093633196,69.24,77511.38,0.0,0.99886,0.0,0.16284]
[1777093638231,69.24,77512.12,0.0,0.99886,0.0,0.16272]
[1777093643266,69.24,77512.66,0.0,0.99886,0.0,0.16263]
[1777093648301,69.24,77514.88,0.0,0.99887,0.0,0.16227]
[1777093653336,69.24,77515.24,0.0,0.99887,0.0,0.1617]
[1777093658371,69.24,77518.37,0.0,0.99887,0.0,0.16118]
[1777093660385,69.24,77521.36,0.0,0.99888,0.0,0.1607]
[1777093665421,69.24,77520.8,0.0,0.99888,0.0,0.16079]
[1777093670454,69.24,77518.52,0.0,0.99887,0.0,0.16116]
[1777093675489,69.24,77518.8,0.0,0.99887,0.0,0.16111]
[1777093680525,69.24,77518.98,0.0,0.99887,0.0,0.16108]
[1777093685559,69.24,77518.33,0.0,0.99887,0.0,0.16119]
[1777093691601,69.24,77518.29,0.0,0.99887,0.0,0.1612]
[1777093699659,69.24,77518.83,0.0,0.99887,0.0,0.16111]
[1777093706708,69.24,77518.52,0.0,0.99887,0.0,0.16116]
[1777093711742,69.24,77518.61,0.0,0.99888,0.0,0.16063]
[1777093717784,69.24,77518.62,0.0,0.99888,0.0,0.16063]
[1777093722819,69.24,77518.72,0.0,0.99888,0.0,0.16062]
[1777093727854,69.24,77519.02,0.0,0.99888,0.0,0.16057]
[1777093732889,69.24,77518.68,0.0,0.99888,0.0,0.16062]
[1777093737925,69.24,77518.65,0.0,0.99888,0.0,0.16063]
[1777093742966,69.24,77518.73,0.0,0.99888,0.0,0.16061]
[1777093750456,69.24,77518.57,0.0,0.99888,0.0,0.16064]
[1777093758064,69.24,77517.94,0.0,0.99888,0.0,0.16074]
[1777093764106,69.24,77517.97,0.0,0.99888,0.0,0.16074]
[1777093770596,69.24,77517.93,0.0,0.99888,0.0,0.16075]
[1777093776188,69.24,77517.93,0.0,0.99888,0.0,0.16024]
[1777093782233,69.24,77516.15,0.0,0.99888,0.0,0.16053]
[1777093790737,69.24,77515.22,0.0,0.99888,0.0,0.16068]
[1777093798345,69.24,77514.08,0.0,0.99888,0.0,0.16086]
[1777093803381,69.24,77515.62,0.0,0.99888,0.0,0.16061]
[1777093808416,69.24,77513.01,0.0,0.99887,0.0,0.16104]
[1777093814458,69.24,77512.53,0.0,0.99887,0.0,0.16112]
[1777093820949,69.24,77512.63,0.0,0.99887,0.0,0.1611]
[1777093828564,69.24,77513.03,0.0,0.99887,0.0,0.16104]
[1777093833599,69.24,77509.03,0.0,0.99887,0.0,0.16118]
[1777093835612,69.24,77502.42,0.0,0.99886,0.0,0.16226]
[1777093841088,69.24,77502.19,0.0,0.99886,0.0,0.1623]
[1777093849710,69.24,77502.25,0.0,0.99886,0.0,0.16229]
[1777093858777,69.24,77502.04,0.0,0.99886,0.0,0.16233]
[1777093863811,69.24,77502.62,0.0,0.99886,0.0,0.16223]
[1777093871867,69.24,77502.56,0.0,0.99886,0.0,0.16224]
[1777093876903,69.24,77499.33,0.0,0.99886,0.0,0.16277]
[1777093881937,69.24,77501.23,0.0,0.99886,0.0,0.16246]
[1777093886972,69.24,77501.31,0.0,0.99886,0.0,0.16245]
[1777093899056,69.24,77501.28,0.0,0.99887,0.0,0.16194]
[1777093904091,69.24,77499.16,0.0,0.99886,0.0,0.16229]
[1777093909126,69.24,77497.11,0.0,0.99886,0.0,0.16262]
[1777093914160,69.24,77494.8,0.0,0.99886,0.0,0.16301]
[1777093919197,69.24,77494.28,0.0,0.99886,0.0,0.16309]
[1777093924231,69.24,77495.08,0.0,0.99886,0.0,0.16296]
[1777093929266,69.24,77495.51,0.0,0.99886,0.0,0.16289]
[1777093935308,69.24,77494.03,0.0,0.99886,0.0,0.16313]
[1777093940342,69.24,77494.5,0.0,0.99886,0.0,0.16306]
[1777093945378,69.24,77494.97,0.0,0.99886,0.0,0.16298]
[1777093951860,69.24,77495.18,0.0,0.99886,0.0,0.16243]
[1777093958469,69.24,77490.67,0.0,0.99886,0.0,0.16317]
[1777093963504,69.24,77488.78,0.0,0.99885,0.0,0.16349]
[1777093966525,69.24,77484.74,0.0,0.99885,0.0,0.16416]
[1777093972014,69.24,77484.19,0.0,0.99885,0.0,0.16425]
[1777093977602,69.24,77484.14,0.0,0.99885,0.0,0.16426]
[1777093982083,69.24,77489.93,0.0,0.99886,0.0,0.1633]
[1777093989688,69.24,77489.67,0.0,0.99886,0.0,0.16334]
[1777093994724,69.24,77488.91,0.0,0.99885,0.0,0.16347]
[1777093999757,69.24,77490.74,0.0,0.99886,0.0,0.16316]
[1777094006807,69.24,77489.82,0.0,0.99886,0.0,0.16331]
[1777094011840,69.24,77489.45,0.0,0.99886,0.0,0.16286]
[1777094016876,69.24,77489.03,0.0,0.99886,0.0,0.16293]
[1777094021911,69.24,77488.02,0.0,0.99886,0.0,0.16309]
[1777094028960,69.24,77487.33,0.0,0.99886,0.0,0.16321]
[1777094033995,69.24,77487.16,0.0,0.99886,0.0,0.16324]
[1777094039031,69.24,77482.43,0.0,0.99885,0.0,0.16402]
[1777094044068,69.24,77484.05,0.0,0.99885,0.0,0.16375]
[1777094050108,69.24,77483.87,0.0,0.99885,0.0,0.16378]
[1777094055150,69.24,77484.12,0.0,0.99885,0.0,0.16374]
[1777094060183,69.24,77486.6,0.0,0.99885,0.0,0.16333]
[1777094064212,69.24,77489.78,0.0,0.99886,0.0,0.1628]
[1777094072719,69.24,77489.31,0.0,0.99886,0.0,0.16237]
[1777094077754,69.24,77488.59,0.0,0.99886,0.0,0.16248]
[1777094083348,69.24,77488.77,0.0,0.99886,0.0,0.16245]
[1777094088831,69.24,77487.55,0.0,0.99886,0.0,0.16266]
[1777094094424,69.24,77488.01,0.0,0.99886,0.0,0.16258]
[1777094099460,69.24,77488.15,0.0,0.99886,0.0,0.16256]
[1777094104494,69.24,77487.97,0.0,0.99886,0.0,0.16259]
[1777094109529,69.24,77488.13,0.0,0.99886,0.0,0.16256]
[1777094116579,69.24,77486.59,0.0,0.99886,0.0,0.16281]
[1777094121617,69.24,77485.92,0.0,0.99886,0.0,0.16293]
[1777094129114,69.24,77485.97,0.0,0.99886,0.0,0.16292]
[1777094134708,69.24,77485.33,0.0,0.99886,0.0,0.16251]
[1777094139743,69.24,77481.6,0.0,0.99886,0.0,0.16312]
[1777094146792,69.24,77481.54,0.0,0.99886,0.0,0.16313]
[1777094151827,69.24,77481.82,0.0,0.99886,0.0,0.16309]
[1777094156862,69.24,77481.59,0.0,0.99886,0.0,0.16313]
[1777094161897,69.24,77481.64,0.0,0.99886,0.0,0.16312]
[1777094166932,69.24,77482.15,0.0,0.99886,0.0,0.16303]
[1777094171967,69.24,77482.09,0.0,0.99886,0.0,0.16304]
[1777094177001,69.24,77482.14,0.0,0.99886,0.0,0.16303]
[1777094184051,69.24,77482.11,0.0,0.99886,0.0,0.16304]
[1777094189087,69.24,77482.41,0.0,0.99886,0.0,0.16299]
[1777094194120,69.24,77483.9,0.0,0.99886,0.0,0.16223]
[1777094200165,69.24,77483.96,0.0,0.99886,0.0,0.16222]
[1777094205197,69.24,77483.95,0.0,0.99886,0.0,0.16222]
[1777094218286,69.24,77485.95,0.0,0.99886,0.0,0.16189]
[1777094229366,69.24,77485.12,0.0,0.99886,0.0,0.16203]
[1777094235408,69.24,77484.88,0.0,0.99886,0.0,0.16206]
[1777094240443,69.24,77484.32,0.0,0.99886,0.0,0.16216]
[1777094246486,69.24,77484.08,0.0,0.99886,0.0,0.1622]
[1777094253533,69.24,77483.13,0.0,0.99886,0.0,0.16184]
[1777094258568,69.24,77483.2,0.0,0.99886,0.0,0.16183]
[1777094264610,69.24,77482.77,0.0,0.99886,0.0,0.1619]
[1777094270103,69.24,77482.32,0.0,0.99886,0.0,0.16197]
[1777094280173,69.24,77482.1,0.0,0.99886,0.0,0.16201]
[1777094288229,69.24,77481.91,0.0,0.99886,0.0,0.16204]
[1777094293813,69.24,77481.86,0.0,0.99886,0.0,0.16205]
[1777094298849,69.24,77481.76,0.0,0.99886,0.0,0.16206]
[1777094306906,69.24,77486.01,0.0,0.99887,0.0,0.16136]
[1777094312946,69.24,77485.86,0.0,0.99887,0.0,0.16088]
[1777094318439,69.24,77485.33,0.0,0.99887,0.0,0.16096]
[1777094327045,69.24,77486.37,0.0,0.99887,0.0,0.16079]
[1777094332080,69.24,77486.05,0.0,0.99887,0.0,0.16084]
[1777094338121,69.24,77483.71,0.0,0.99887,0.0,0.16123]
[1777094343157,69.24,77484.45,0.0,0.99887,0.0,0.16111]
[1777094348192,69.24,77484.73,0.0,0.99887,0.0,0.16106]
[1777094354234,69.24,77485.13,0.0,0.99887,0.0,0.16099]
[1777094360277,69.24,77485.85,0.0,0.99887,0.0,0.16088]
[1777094369341,69.24,77486.08,0.0,0.99887,0.0,0.16084]
[1777094372361,69.24,77491.46,0.0,0.99888,0.0,0.15945]
[1777094375383,69.24,77494.64,0.0,0.99889,0.0,0.15893]
[1777094380418,69.24,77495.07,0.0,0.99889,0.0,0.15886]
[1777094385454,69.24,77493.85,0.0,0.99889,0.0,0.15906]
[1777094390490,69.24,77493.85,0.0,0.99889,0.0,0.15906]
[1777094400562,69.24,77494.2,0.0,0.99889,0.0,0.159]
[1777094406601,69.24,77494.98,0.0,0.99889,0.0,0.15888]
[1777094411637,69.24,77497.64,0.0,0.99889,0.0,0.15845]
[1777094416674,69.24,77498.23,0.0,0.99889,0.0,0.15835]
[1777094422163,69.24,77509.18,0.0,0.9989,0.0,0.15659]
[1777094427751,69.24,77507.7,0.0,0.9989,0.0,0.15683]
[1777094432784,69.24,77506.6,0.0,0.9989,0.0,0.1565]
[1777094437819,69.24,77508.3,0.0,0.99891,0.0,0.15623]
[1777094442854,69.24,77508.82,0.0,0.99891,0.0,0.15615]
[1777094448897,69.24,77508.81,0.0,0.99891,0.0,0.15615]
[1777094453931,69.24,77509.58,0.0,0.99891,0.0,0.15603]
[1777094462443,69.24,77509.51,0.0,0.99891,0.0,0.15604]
[1777094468028,69.24,77509.62,0.0,0.99891,0.0,0.15602]
[1777094473065,69.24,77510.19,0.0,0.99891,0.0,0.15593]
[1777094482586,69.24,77510.49,0.0,0.99891,0.0,0.15588]
[1777094490183,69.24,77511.01,0.0,0.99891,0.0,0.1558]
[1777094500258,69.24,77511.46,0.0,0.99891,0.0,0.15523]
[1777094512796,69.24,77511.5,0.0,0.99891,0.0,0.15522]
[1777094520397,69.24,77512.59,0.0,0.99892,0.0,0.15505]
[1777094532481,69.24,77513.87,0.0,0.99892,0.0,0.15484]
[1777094541543,69.24,77514.85,0.0,0.99892,0.0,0.15469]
[1777094551611,69.24,77515.41,0.0,0.99892,0.0,0.1541]
[1777094556649,69.24,77515.33,0.0,0.99892,0.0,0.15412]
[1777094561684,69.24,77515.38,0.0,0.99892,0.0,0.15411]
[1777094566719,69.24,77515.51,0.0,0.99892,0.0,0.15409]
[1777094571754,69.24,77515.82,0.0,0.99892,0.0,0.15404]
[1777094576790,69.24,77515.54,0.0,0.99892,0.0,0.15408]
[1777094581824,69.24,77515.87,0.0,0.99892,0.0,0.15403]
[1777094586861,69.24,77515.87,0.0,0.99892,0.0,0.15403]
[1777094591896,69.24,77516.26,0.0,0.99892,0.0,0.15397]
[1777094596931,69.24,77520.78,0.0,0.99893,0.0,0.15326]
[1777094601967,69.24,77522.39,0.0,0.99893,0.0,0.15301]
[1777094607005,69.24,77526.87,0.0,0.99894,0.0,0.1523]
[1777094612037,69.24,77522.89,0.0,0.99893,0.0,0.15243]
[1777094617072,69.24,77521.3,0.0,0.99893,0.0,0.15268]
[1777094622106,69.24,77520.17,0.0,0.99893,0.0,0.15286]
[1777094627142,69.24,77515.28,0.0,0.99893,0.0,0.15363]
[1777094632178,69.24,77514.46,0.0,0.99892,0.0,0.15376]
[1777094638695,69.24,77513.74,0.0,0.99892,0.0,0.15387]
[1777094644263,69.24,77515.81,0.0,0.99893,0.0,0.15354]
[1777094651309,69.24,77515.59,0.0,0.99893,0.0,0.15358]
[1777094657352,69.24,77515.87,0.0,0.99893,0.0,0.15354]
[1777094665407,69.24,77516.23,0.0,0.99893,0.0,0.15348]
[1777094674475,69.24,77516.32,0.0,0.99893,0.0,0.15297]
[1777094683538,69.24,77516.87,0.0,0.99893,0.0,0.15288]
[1777094688573,69.24,77517.87,0.0,0.99893,0.0,0.15273]
[1777094698643,69.24,77517.64,0.0,0.99893,0.0,0.15276]
[1777094705692,69.24,77517.69,0.0,0.99893,0.0,0.15275]
[1777094710729,69.24,77517.43,0.0,0.99893,0.0,0.1528]
[1777094715762,69.24,77516.19,0.0,0.99893,0.0,0.15299]
[1777094718784,69.24,77509.27,0.0,0.99892,0.0,0.15408]
[1777094723818,69.24,77508.8,0.0,0.99892,0.0,0.15415]
[1777094729363,69.24,77508.73,0.0,0.99892,0.0,0.15416]
[1777094734895,69.24,77509.94,0.0,0.99893,0.0,0.15348]
[1777094741949,69.24,77510.18,0.0,0.99893,0.0,0.15344]
[1777094746979,69.24,77511.17,0.0,0.99893,0.0,0.15328]
[1777094752013,69.24,77511.37,0.0,0.99893,0.0,0.15325]
[1777094757051,69.24,77512.2,0.0,0.99893,0.0,0.15312]
[1777094762084,69.24,77512.55,0.0,0.99893,0.0,0.15307]
[1777094767119,69.24,77514.19,0.0,0.99893,0.0,0.15281]
[1777094772154,69.24,77513.91,0.0,0.99893,0.0,0.15285]
[1777094777190,69.24,77513.71,0.0,0.99893,0.0,0.15288]
[1777094783233,69.24,77513.52,0.0,0.99893,0.0,0.15291]
[1777094788266,69.24,77513.64,0.0,0.99893,0.0,0.1529]
[1777094794308,69.24,77513.41,0.0,0.99893,0.0,0.15244]
[1777094799857,69.24,77512.64,0.0,0.99893,0.0,0.15256]
[1777094806393,69.24,77512.42,0.0,0.99893,0.0,0.15259]
[1777094811428,69.24,77512.04,0.0,0.99893,0.0,0.15265]
[1777094816463,69.24,77511.89,0.0,0.99893,0.0,0.15268]
[1777094821500,69.24,77512.05,0.0,0.99893,0.0,0.15265]
[1777094828548,69.24,77511.92,0.0,0.99893,0.0,0.15267]
[1777094833583,69.24,77511.8,0.0,0.99893,0.0,0.15269]
[1777094838618,69.24,77511.14,0.0,0.99893,0.0,0.15279]
[1777094843652,69.24,77511.49,0.0,0.99893,0.0,0.15274]
[1777094848690,69.24,77511.89,0.0,0.99893,0.0,0.15268]
[1777094853725,69.24,77512.87,0.0,0.99894,0.0,0.15203]
[1777094858759,69.24,77512.88,0.0,0.99894,0.0,0.15203]
[1777094864801,69.24,77513.27,0.0,0.99894,0.0,0.15197]
[1777094869837,69.24,77514.85,0.0,0.99894,0.0,0.15172]
[1777094879909,69.24,77514.35,0.0,0.99894,0.0,0.1518]
[1777094884945,69.24,77513.47,0.0,0.99894,0.0,0.15194]
[1777094890987,69.24,77513.32,0.0,0.99894,0.0,0.15196]
[1777094896023,69.24,77513.11,0.0,0.99894,0.0,0.15199]
[1777094901056,69.24,77511.37,0.0,0.99893,0.0,0.15226]
[1777094906090,69.24,77511.63,0.0,0.99893,0.0,0.15222]
[1777094917167,69.24,77511.77,0.0,0.99894,0.0,0.15171]
[1777094922203,69.24,77511.57,0.0,0.99894,0.0,0.15174]
[1777094927238,69.24,77511.64,0.0,0.99894,0.0,0.15173]
[1777094932273,69.24,77511.75,0.0,0.99894,0.0,0.15171]
[1777094939326,69.24,77511.76,0.0,0.99894,0.0,0.15171]
[1777094944362,69.24,77511.78,0.0,0.99894,0.0,0.15171]
[1777094950913,69.24,77511.84,0.0,0.99894,0.0,0.1517]
[1777094956444,69.24,77511.89,0.0,0.99894,0.0,0.15169]
[1777094964499,69.24,77512.06,0.0,0.99894,0.0,0.15166]
[1777094971058,69.24,77512.75,0.0,0.99894,0.0,0.15106]
[1777094976584,69.24,77512.06,0.0,0.99894,0.0,0.15117]
[1777094983634,69.24,77511.69,0.0,0.99894,0.0,0.15123]
[1777094988668,69.24,77511.83,0.0,0.99894,0.0,0.15121]
[1777094993703,69.24,77511.96,0.0,0.99894,0.0,0.15119]
[1777094998738,69.24,77511.48,0.0,0.99894,0.0,0.15126]
[1777094999747,69.24,77492.08,0.0,0.99892,0.0,0.15431]
[1777095000771,69.24,77488.31,0.0,0.99891,0.0,0.1549]
[1777095005789,69.24,77489.09,0.0,0.99891,0.0,0.15478]
[1777095010825,69.24,77487.62,0.0,0.99891,0.0,0.15501]
[1777095015858,69.24,77485.22,0.0,0.99891,0.0,0.1554]
[1777095020893,69.24,77484.36,0.0,0.99891,0.0,0.15553]
[1777095026935,69.24,77484.33,0.0,0.99891,0.0,0.15554]
[1777095032976,69.24,77485.29,0.0,0.99891,0.0,0.15488]
[1777095038011,69.24,77485.67,0.0,0.99891,0.0,0.15482]
[1777095043049,69.24,77485.68,0.0,0.99891,0.0,0.15482]
[1777095044058,69.24,77473.74,0.0,0.9989,0.0,0.15673]
[1777095046072,69.24,77475.03,0.0,0.9989,0.0,0.15652]
[1777095051106,69.24,77477.25,0.0,0.9989,0.0,0.15617]
[1777095056141,69.24,77479.0,0.0,0.99891,0.0,0.15589]
[1777095061176,69.24,77479.46,0.0,0.99891,0.0,0.15581]
[1777095067218,69.24,77482.1,0.0,0.99891,0.0,0.15539]
[1777095072255,69.24,77482.84,0.0,0.99891,0.0,0.15527]
[1777095074267,69.24,77492.25,0.0,0.99892,0.0,0.15378]
[1777095075276,69.24,77495.52,0.0,0.99893,0.0,0.15326]
[1777095080311,69.24,77496.17,0.0,0.99893,0.0,0.15316]
[1777095086355,69.24,77495.74,0.0,0.99893,0.0,0.15323]
[1777095091939,69.24,77496.16,0.0,0.99893,0.0,0.15267]
[1777095097427,69.24,77496.69,0.0,0.99893,0.0,0.15259]
[1777095103470,69.24,77497.26,0.0,0.99893,0.0,0.1525]
[1777095108507,69.24,77498.15,0.0,0.99893,0.0,0.15236]
[1777095115556,69.24,77499.51,0.0,0.99893,0.0,0.15214]
[1777095122153,69.24,77505.19,0.0,0.99894,0.0,0.15126]
[1777095126634,69.24,77507.6,0.0,0.99894,0.0,0.15088]
[1777095132219,69.24,77511.03,0.0,0.99895,0.0,0.15035]
[1777095137711,69.24,77510.08,0.0,0.99895,0.0,0.1505]
[1777095142747,69.24,77509.98,0.0,0.99895,0.0,0.15051]
[1777095148790,69.24,77509.94,0.0,0.99895,0.0,0.15052]
[1777095153825,69.24,77509.63,0.0,0.99895,0.0,0.15008]
[1777095158860,69.24,77505.56,0.0,0.99894,0.0,0.15071]
[1777095162888,69.24,77499.76,0.0,0.99894,0.0,0.15161]
[1777095169937,69.24,77500.34,0.0,0.99894,0.0,0.15152]
[1777095174971,69.24,77500.77,0.0,0.99894,0.0,0.15145]
[1777095181014,69.24,77501.13,0.0,0.99894,0.0,0.1514]
[1777095186049,69.24,77500.93,0.0,0.99894,0.0,0.15143]
[1777095191085,69.24,77497.5,0.0,0.99893,0.0,0.15196]
[1777095199141,69.24,77498.04,0.0,0.99894,0.0,0.15188]
[1777095208203,69.24,77498.32,0.0,0.99894,0.0,0.15184]
[1777095213239,69.24,77498.7,0.0,0.99894,0.0,0.15128]
[1777095219280,69.24,77499.12,0.0,0.99894,0.0,0.15122]
[1777095225326,69.24,77499.02,0.0,0.99894,0.0,0.15123]
[1777095230358,69.24,77499.02,0.0,0.99894,0.0,0.15123]
[1777095236400,69.24,77498.72,0.0,0.99894,0.0,0.15128]
[1777095241444,69.24,77498.6,0.0,0.99894,0.0,0.1513]
[1777095247479,69.24,77499.15,0.0,0.99894,0.0,0.15121]
[1777095253062,69.24,77503.42,0.0,0.99895,0.0,0.15055]
[1777095259563,69.24,77502.61,0.0,0.99894,0.0,0.15068]
[1777095269635,69.24,77502.51,0.0,0.99894,0.0,0.15069]
[1777095274669,69.24,77500.45,0.0,0.99894,0.0,0.15052]
[1777095280711,69.24,77500.16,0.0,0.99894,0.0,0.15056]
[1777095286755,69.24,77500.21,0.0,0.99894,0.0,0.15056]
[1777095291790,69.24,77500.75,0.0,0.99895,0.0,0.15047]
[1777095296824,69.24,77503.36,0.0,0.99895,0.0,0.15007]
[1777095301869,69.24,77504.63,0.0,0.99895,0.0,0.14987]
[1777095305888,69.24,77516.19,0.0,0.99896,0.0,0.1481]
[1777095306894,69.24,77516.28,0.0,0.99896,0.0,0.14808]
[1777095311931,69.24,77514.99,0.0,0.99896,0.0,0.14828]
[1777095313945,69.24,77511.39,0.0,0.99896,0.0,0.14883]
[1777095323561,69.24,77512.47,0.0,0.99896,0.0,0.14867]
[1777095329051,69.24,77512.02,0.0,0.99896,0.0,0.14873]
[1777095334086,69.24,77512.23,0.0,0.99896,0.0,0.14822]
[1777095339121,69.24,77510.79,0.0,0.99896,0.0,0.14844]
[1777095344156,69.24,77509.26,0.0,0.99896,0.0,0.14867]
[1777095350199,69.24,77510.18,0.0,0.99896,0.0,0.14853]
[1777095355233,69.24,77511.56,0.0,0.99896,0.0,0.14832]
[1777095362286,69.24,77511.81,0.0,0.99896,0.0,0.14828]
[1777095368325,69.24,77512.02,0.0,0.99896,0.0,0.14825]
[1777095373362,69.24,77512.03,0.0,0.99896,0.0,0.14825]
[1777095378396,69.24,77512.31,0.0,0.99896,0.0,0.14821]
[1777095383432,69.24,77515.76,0.0,0.99897,0.0,0.14768]
[1777095392495,69.24,77518.21,0.0,0.99897,0.0,0.14682]
[1777095397529,69.24,77518.3,0.0,0.99897,0.0,0.14681]
[1777095403574,69.24,77519.86,0.0,0.99897,0.0,0.14657]
[1777095408610,69.24,77519.38,0.0,0.99897,0.0,0.14665]
[1777095414651,69.24,77519.01,0.0,0.99897,0.0,0.1467]
[1777095419686,69.24,77524.1,0.0,0.99898,0.0,0.14593]
[1777095424725,69.24,77524.48,0.0,0.99898,0.0,0.14587]
[1777095434367,69.24,77524.27,0.0,0.99898,0.0,0.14591]
[1777095439829,69.24,77524.57,0.0,0.99898,0.0,0.14586]
[1777095445875,69.24,77524.49,0.0,0.99898,0.0,0.14587]
[1777095452920,69.24,77524.55,0.0,0.99898,0.0,0.14539]
[1777095459970,69.24,77524.46,0.0,0.99898,0.0,0.1454]
[1777095465011,69.24,77524.01,0.0,0.99898,0.0,0.14547]
[1777095470045,69.24,77524.41,0.0,0.99898,0.0,0.14541]
[1777095472058,69.24,77529.53,0.0,0.99899,0.0,0.14464]
[1777095477092,69.24,77529.74,0.0,0.99899,0.0,0.14461]
[1777095482128,69.24,77529.27,0.0,0.99899,0.0,0.14468]
[1777095487162,69.24,77529.37,0.0,0.99899,0.0,0.14466]
[1777095495220,69.24,77528.46,0.0,0.99899,0.0,0.1448]
[1777095503275,69.24,77528.65,0.0,0.99899,0.0,0.14477]
[1777095508310,69.24,77529.21,0.0,0.99899,0.0,0.14469]
[1777095514353,69.24,77529.84,0.0,0.99899,0.0,0.14412]
[1777095520395,69.24,77529.67,0.0,0.99899,0.0,0.14414]
[1777095525430,69.24,77528.95,0.0,0.99899,0.0,0.14425]
[1777095534494,69.24,77529.79,0.0,0.99899,0.0,0.14412]
[1777095539529,69.24,77530.34,0.0,0.99899,0.0,0.14404]
[1777095544565,69.24,77530.34,0.0,0.99899,0.0,0.14404]
[1777095549600,69.24,77530.32,0.0,0.99899,0.0,0.14404]
[1777095555214,69.24,77530.88,0.0,0.99899,0.0,0.14396]
[1777095560677,69.24,77530.64,0.0,0.99899,0.0,0.144]
[1777095567726,69.24,77530.57,0.0,0.99899,0.0,0.14401]
[1777095575782,69.24,77530.4,0.0,0.999,0.0,0.14356]
[1777095582831,69.24,77531.38,0.0,0.999,0.0,0.14341]
[1777095587870,69.24,77535.07,0.0,0.999,0.0,0.14287]
[1777095592901,69.24,77534.51,0.0,0.999,0.0,0.14295]
[1777095597990,69.24,77536.87,0.0,0.999,0.0,0.1426]
[1777095604027,69.24,77536.71,0.0,0.999,0.0,0.14262]
[1777095609593,69.24,77535.84,0.0,0.999,0.0,0.14275]
[1777095616112,69.24,77534.78,0.0,0.999,0.0,0.14291]
[1777095624167,69.24,77538.99,0.0,0.99901,0.0,0.14229]
[1777095629733,69.24,77540.43,0.0,0.99901,0.0,0.14207]
[1777095635243,69.24,77540.87,0.0,0.99901,0.0,0.14154]
[1777095640279,69.24,77541.94,0.0,0.99901,0.0,0.14138]
[1777095645314,69.24,77542.48,0.0,0.99901,0.0,0.1413]
[1777095650349,69.24,77542.72,0.0,0.99901,0.0,0.14127]
[1777095655385,69.24,77543.19,0.0,0.99901,0.0,0.1412]
[1777095660419,69.24,77543.31,0.0,0.99901,0.0,0.14118]
[1777095665453,69.24,77543.16,0.0,0.99901,0.0,0.1412]
[1777095670488,69.24,77544.85,0.0,0.99902,0.0,0.14096]
[1777095675525,69.24,77545.25,0.0,0.99902,0.0,0.1409]
[1777095682573,69.24,77544.49,0.0,0.99902,0.0,0.14101]
[1777095688615,69.24,77544.28,0.0,0.99902,0.0,0.14104]
[1777095693649,69.24,77543.58,0.0,0.99902,0.0,0.14067]
[1777095698685,69.24,77543.34,0.0,0.99902,0.0,0.14071]
[1777095705735,69.24,77543.17,0.0,0.99902,0.0,0.14073]
[1777095718822,69.24,77543.1,0.0,0.99902,0.0,0.14074]
[1777095725874,69.24,77542.65,0.0,0.99902,0.0,0.14081]
[1777095732922,69.24,77542.69,0.0,0.99902,0.0,0.1408]
[1777095738965,69.24,77542.77,0.0,0.99902,0.0,0.14079]
[1777095744000,69.24,77543.39,0.0,0.99902,0.0,0.1407]
[1777095750573,69.24,77543.0,0.0,0.99902,0.0,0.14076]
[1777095756084,69.24,77543.62,0.0,0.99902,0.0,0.1402]
[1777095766156,69.24,77543.9,0.0,0.99902,0.0,0.14016]
[1777095771195,69.24,77544.53,0.0,0.99902,0.0,0.14007]
[1777095776225,69.24,77544.61,0.0,0.99902,0.0,0.14006]
[1777095782276,69.24,77544.81,0.0,0.99902,0.0,0.14003]
[1777095788318,69.24,77544.87,0.0,0.99902,0.0,0.14002]
[1777095793353,69.24,77544.92,0.0,0.99902,0.0,0.14001]
[1777095798387,69.24,77545.09,0.0,0.99902,0.0,0.13999]
[1777095800932,69.24,77545.27,0.0,0.99902,0.0,0.13996]
[1777095807452,69.24,77545.27,0.0,0.99902,0.0,0.13996]
[1777095813494,69.24,77545.53,0.0,0.99903,0.0,0.13946]
[1777095821072,69.24,77545.15,0.0,0.99903,0.0,0.13952]
[1777095826586,69.24,77545.15,0.0,0.99903,0.0,0.13952]
[1777095831619,69.24,77544.96,0.0,0.99903,0.0,0.13954]
[1777095836654,69.24,77544.59,0.0,0.99903,0.0,0.1396]
[1777095841690,69.24,77544.67,0.0,0.99903,0.0,0.13958]
[1777095847732,69.24,77544.23,0.0,0.99903,0.0,0.13965]
[1777095852766,69.24,77544.77,0.0,0.99903,0.0,0.13957]
[1777095857802,69.24,77544.33,0.0,0.99903,0.0,0.13963]
[1777095862837,69.24,77544.78,0.0,0.99903,0.0,0.13957]
[1777095867872,69.24,77544.66,0.0,0.99903,0.0,0.13959]
[1777095872907,69.24,77544.42,0.0,0.99903,0.0,0.13916]
[1777095877942,69.24,77544.75,0.0,0.99903,0.0,0.13911]
[1777095885999,69.24,77545.17,0.0,0.99903,0.0,0.13905]
[1777095890028,69.24,77537.26,0.0,0.99902,0.0,0.1402]
[1777095891033,69.24,77529.75,0.0,0.99901,0.0,0.1413]
[1777095892040,69.24,77529.41,0.0,0.99901,0.0,0.14135]
[1777095897078,69.24,77528.54,0.0,0.99901,0.0,0.14148]
[1777095902113,69.24,77527.23,0.0,0.99901,0.0,0.14167]
[1777095909162,69.24,77526.91,0.0,0.99901,0.0,0.14172]
[1777095914197,69.24,77527.02,0.0,0.99901,0.0,0.1417]
[1777095921774,69.24,77526.62,0.0,0.99901,0.0,0.14176]
[1777095927288,69.24,77526.72,0.0,0.99901,0.0,0.14174]
[1777095932323,69.24,77526.9,0.0,0.99901,0.0,0.14125]
[1777095937358,69.24,77527.04,0.0,0.99901,0.0,0.14123]
[1777095943400,69.24,77526.99,0.0,0.99901,0.0,0.14123]
[1777095948436,69.24,77526.99,0.0,0.99901,0.0,0.14123]
[1777095956491,69.24,77527.25,0.0,0.99901,0.0,0.1412]
[1777095962055,69.24,77527.26,0.0,0.99901,0.0,0.14119]
[1777095967571,69.24,77527.58,0.0,0.99901,0.0,0.14115]
[1777095973611,69.24,77527.64,0.0,0.99901,0.0,0.14114]
[1777095982195,69.24,77528.77,0.0,0.99901,0.0,0.14097]
[1777095987709,69.24,77530.86,0.0,0.99902,0.0,0.14067]
[1777095993763,69.24,77530.22,0.0,0.99902,0.0,0.14029]
[1777095998799,69.24,77530.58,0.0,0.99902,0.0,0.14024]
[1777096003835,69.24,77533.1,0.0,0.99902,0.0,0.13987]
[1777096007863,69.24,77538.16,0.0,0.99903,0.0,0.13914]
[1777096012900,69.24,77538.52,0.0,0.99903,0.0,0.13909]
[1777096019946,69.24,77540.16,0.0,0.99903,0.0,0.13885]
[1777096026997,69.24,77540.52,0.0,0.99903,0.0,0.1388]
[1777096033039,69.24,77540.56,0.0,0.99903,0.0,0.13879]
[1777096038084,69.24,77541.88,0.0,0.99903,0.0,0.1386]
[1777096043108,69.24,77541.96,0.0,0.99903,0.0,0.13859]
[1777096049150,69.24,77542.51,0.0,0.99903,0.0,0.13851]
[1777096052171,69.24,77534.64,0.0,0.99903,0.0,0.13918]
[1777096053177,69.24,77532.47,0.0,0.99902,0.0,0.1395]
[1777096058213,69.24,77532.88,0.0,0.99903,0.0,0.13944]
[1777096065262,69.24,77534.8,0.0,0.99903,0.0,0.13916]
[1777096072316,69.24,77536.33,0.0,0.99903,0.0,0.13894]
[1777096078360,69.24,77536.74,0.0,0.99903,0.0,0.13888]
[1777096083394,69.24,77536.92,0.0,0.99903,0.0,0.13885]
[1777096095480,69.24,77536.41,0.0,0.99903,0.0,0.13893]
[1777096100514,69.24,77537.11,0.0,0.99903,0.0,0.13883]
[1777096105548,69.24,77534.78,0.0,0.99903,0.0,0.13916]
[1777096111590,69.24,77531.13,0.0,0.99903,0.0,0.13923]
[1777096116625,69.24,77531.88,0.0,0.99903,0.0,0.13912]
[1777096122667,69.24,77532.58,0.0,0.99903,0.0,0.13902]
[1777096128220,69.24,77534.12,0.0,0.99903,0.0,0.1388]
[1777096133751,69.24,77534.12,0.0,0.99903,0.0,0.1388]
[1777096138784,69.24,77534.99,0.0,0.99903,0.0,0.13867]
[1777096143819,69.24,77535.35,0.0,0.99903,0.0,0.13862]
[1777096152881,69.24,77534.98,0.0,0.99903,0.0,0.13867]
[1777096158432,69.24,77536.84,0.0,0.99903,0.0,0.1384]
[1777096163961,69.24,77536.81,0.0,0.99903,0.0,0.13841]
[1777096168996,69.24,77536.99,0.0,0.99903,0.0,0.13838]
[1777096174031,69.24,77536.5,0.0,0.99904,0.0,0.13799]
[1777096179066,69.24,77531.45,0.0,0.99903,0.0,0.13872]
[1777096184100,69.24,77531.12,0.0,0.99903,0.0,0.13877]
[1777096190151,69.24,77530.82,0.0,0.99903,0.0,0.13881]
[1777096195177,69.24,77530.32,0.0,0.99903,0.0,0.13888]
[1777096201219,69.24,77530.44,0.0,0.99903,0.0,0.13887]
[1777096206255,69.24,77529.61,0.0,0.99903,0.0,0.13899]
[1777096212297,69.24,77529.32,0.0,0.99903,0.0,0.13903]
[1777096218852,69.24,77528.35,0.0,0.99903,0.0,0.13917]
[1777096225389,69.24,77528.43,0.0,0.99903,0.0,0.13916]
[1777096232437,69.24,77529.81,0.0,0.99903,0.0,0.13849]
[1777096237471,69.24,77529.18,0.0,0.99903,0.0,0.13858]
[1777096240493,69.24,77526.23,0.0,0.99903,0.0,0.13901]
[1777096245528,69.24,77525.78,0.0,0.99903,0.0,0.13908]
[1777096250564,69.24,77525.31,0.0,0.99903,0.0,0.13915]
[1777096255598,69.24,77525.18,0.0,0.99903,0.0,0.13916]
[1777096263655,69.24,77524.2,0.0,0.99903,0.0,0.13931]
[1777096269205,69.24,77522.87,0.0,0.99902,0.0,0.1395]
[1777096274731,69.24,77523.94,0.0,0.99902,0.0,0.13934]
[1777096285810,69.24,77523.93,0.0,0.99902,0.0,0.13935]
[1777096296883,69.24,77523.08,0.0,0.99903,0.0,0.139]
[1777096304942,69.24,77523.28,0.0,0.99903,0.0,0.13898]
[1777096312997,69.24,77522.91,0.0,0.99903,0.0,0.13903]
[1777096318033,69.24,77522.44,0.0,0.99903,0.0,0.1391]
[1777096323068,69.24,77522.0,0.0,0.99903,0.0,0.13916]
[1777096329624,69.24,77521.83,0.0,0.99903,0.0,0.13919]
[1777096335152,69.24,77521.64,0.0,0.99903,0.0,0.13921]
[1777096340189,69.24,77521.2,0.0,0.99903,0.0,0.13928]
[1777096346231,69.24,77521.35,0.0,0.99903,0.0,0.13926]
[1777096353278,69.24,77521.2,0.0,0.99903,0.0,0.13881]
[1777096359838,69.24,77521.05,0.0,0.99903,0.0,0.13883]
[1777096365362,69.24,77520.84,0.0,0.99903,0.0,0.13886]
[1777096370398,69.24,77520.87,0.0,0.99903,0.0,0.13886]
[1777096375434,69.24,77520.76,0.0,0.99903,0.0,0.13888]
[1777096380470,69.24,77520.8,0.0,0.99903,0.0,0.13887]
[1777096388524,69.24,77520.68,0.0,0.99903,0.0,0.13889]
[1777096393559,69.24,77520.28,0.0,0.99903,0.0,0.13895]
[1777096398593,69.24,77520.4,0.0,0.99903,0.0,0.13893]
[1777096406650,69.24,77520.33,0.0,0.99903,0.0,0.13894]
[1777096411686,69.24,77526.04,0.0,0.99904,0.0,0.13765]
[1777096416719,69.24,77527.58,0.0,0.99904,0.0,0.13743]
[1777096425783,69.24,77527.34,0.0,0.99904,0.0,0.13746]
[1777096430818,69.24,77524.45,0.0,0.99904,0.0,0.13788]
[1777096435852,69.24,77523.56,0.0,0.99903,0.0,0.13801]
[1777096440887,69.24,77524.01,0.0,0.99903,0.0,0.13794]
[1777096445923,69.24,77520.69,0.0,0.99903,0.0,0.13842]
[1777096450961,69.24,77521.18,0.0,0.99903,0.0,0.13835]
[1777096458008,69.24,77521.85,0.0,0.99903,0.0,0.13825]
[1777096463048,69.24,77522.2,0.0,0.99903,0.0,0.1382]
[1777096468079,69.24,77518.35,0.0,0.99903,0.0,0.13876]
[1777096473115,69.24,77517.45,0.0,0.99903,0.0,0.13843]
[1777096478151,69.24,77518.15,0.0,0.99903,0.0,0.13833]
[1777096483185,69.24,77518.37,0.0,0.99903,0.0,0.13829]
[1777096490753,69.24,77518.78,0.0,0.99903,0.0,0.13823]
[1777096497284,69.24,77519.86,0.0,0.99903,0.0,0.13808]
[1777096502318,69.24,77519.79,0.0,0.99903,0.0,0.13809]
[1777096507353,69.24,77518.92,0.0,0.99903,0.0,0.13821]
[1777096518439,69.24,77519.05,0.0,0.99903,0.0,0.1382]
[1777096527500,69.24,77519.32,0.0,0.99903,0.0,0.13816]
[1777096538573,69.24,77519.49,0.0,0.99904,0.0,0.13767]
[1777096545622,69.24,77519.9,0.0,0.99904,0.0,0.13761]
[1777096550658,69.24,77518.11,0.0,0.99903,0.0,0.13787]
[1777096559721,69.24,77517.63,0.0,0.99903,0.0,0.13794]
[1777096565763,69.24,77515.83,0.0,0.99903,0.0,0.1382]
[1777096575830,69.24,77515.25,0.0,0.99903,0.0,0.13828]
[1777096581875,69.24,77513.59,0.0,0.99903,0.0,0.13852]
[1777096586910,69.24,77512.79,0.0,0.99903,0.0,0.13864]
[1777096591949,69.24,77512.73,0.0,0.99903,0.0,0.13818]
[1777096597986,69.24,77511.42,0.0,0.99903,0.0,0.13837]
[1777096609583,69.24,77510.77,0.0,0.99903,0.0,0.13847]
[1777096619653,69.24,77510.64,0.0,0.99903,0.0,0.13848]
[1777096629723,69.24,77511.22,0.0,0.99903,0.0,0.1384]
[1777096635247,69.24,77507.82,0.0,0.99903,0.0,0.13889]
[1777096640281,69.24,77507.26,0.0,0.99903,0.0,0.13897]
[1777096645317,69.24,77507.07,0.0,0.99903,0.0,0.139]
[1777096650352,69.24,77507.8,0.0,0.99903,0.0,0.1389]
[1777096655390,69.24,77506.87,0.0,0.99903,0.0,0.13857]
[1777096660423,69.24,77507.79,0.0,0.99903,0.0,0.13843]
[1777096665460,69.24,77506.76,0.0,0.99903,0.0,0.13858]
[1777096677544,69.24,77507.02,0.0,0.99903,0.0,0.13854]
[1777096682580,69.24,77506.03,0.0,0.99903,0.0,0.13869]
[1777096687647,69.24,77506.48,0.0,0.99903,0.0,0.13862]
[1777096692659,69.24,77506.14,0.0,0.99903,0.0,0.13867]
[1777096697695,69.24,77506.07,0.0,0.99903,0.0,0.13868]
[1777096702729,69.24,77506.08,0.0,0.99903,0.0,0.13868]
[1777096707765,69.24,77506.28,0.0,0.99903,0.0,0.13865]
[1777096712799,69.24,77506.61,0.0,0.99903,0.0,0.13814]
[1777096719850,69.24,77506.65,0.0,0.99903,0.0,0.13813]
[1777096726899,69.24,77506.8,0.0,0.99903,0.0,0.13811]
[1777096731944,69.24,77506.9,0.0,0.99903,0.0,0.1381]
[1777096736979,69.24,77508.57,0.0,0.99903,0.0,0.13786]
[1777096742017,69.24,77509.68,0.0,0.99903,0.0,0.1377]
[1777096749063,69.24,77510.75,0.0,0.99904,0.0,0.13754]
[1777096760643,69.24,77510.07,0.0,0.99904,0.0,0.13764]
[1777096769209,69.24,77509.22,0.0,0.99903,0.0,0.13776]
[1777096775247,69.24,77509.11,0.0,0.99904,0.0,0.13732]
[1777096780783,69.24,77508.76,0.0,0.99904,0.0,0.13737]
[1777096788343,69.24,77508.33,0.0,0.99904,0.0,0.13743]
[1777096796401,69.24,77508.15,0.0,0.99904,0.0,0.13745]
[1777096801436,69.24,77509.99,0.0,0.99904,0.0,0.13719]
[1777096806471,69.24,77510.11,0.0,0.99904,0.0,0.13717]
[1777096814528,69.24,77509.53,0.0,0.99904,0.0,0.13725]
[1777096821063,69.24,77508.2,0.0,0.99904,0.0,0.13745]
[1777096826611,69.24,77509.57,0.0,0.99904,0.0,0.13725]
[1777096836681,69.24,77508.99,0.0,0.99904,0.0,0.13687]
[1777096841724,69.24,77508.08,0.0,0.99904,0.0,0.137]
[1777096846751,69.24,77507.19,0.0,0.99904,0.0,0.13713]
[1777096851786,69.24,77506.57,0.0,0.99904,0.0,0.13722]
[1777096856820,69.24,77506.31,0.0,0.99904,0.0,0.13726]
[1777096859842,69.24,77512.33,0.0,0.99904,0.0,0.13639]
[1777096861856,69.24,77514.83,0.0,0.99905,0.0,0.13604]
[1777096866890,69.24,77515.05,0.0,0.99905,0.0,0.136]
[1777096871926,69.24,77514.52,0.0,0.99905,0.0,0.13608]
[1777096881483,69.24,77514.6,0.0,0.99905,0.0,0.13607]
[1777096887032,69.24,77515.97,0.0,0.99905,0.0,0.13587]
[1777096892068,69.24,77516.62,0.0,0.99905,0.0,0.13532]
[1777096899116,69.24,77516.95,0.0,0.99905,0.0,0.13528]
[1777096905158,69.24,77516.76,0.0,0.99905,0.0,0.1353]
[1777096912212,69.24,77516.65,0.0,0.99905,0.0,0.13532]
[1777096919260,69.24,77516.02,0.0,0.99905,0.0,0.13541]
[1777096924298,69.24,77515.86,0.0,0.99905,0.0,0.13543]
[1777096930339,69.24,77515.98,0.0,0.99905,0.0,0.13541]
[1777096941905,69.24,77515.73,0.0,0.99905,0.0,0.13545]
[1777096949470,69.24,77516.01,0.0,0.99905,0.0,0.13541]
[1777096956518,69.24,77515.56,0.0,0.99905,0.0,0.13502]
[1777096962046,69.24,77515.71,0.0,0.99905,0.0,0.13499]
[1777096967595,69.24,77515.76,0.0,0.99905,0.0,0.13499]
[1777096972630,69.24,77515.51,0.0,0.99905,0.0,0.13502]
[1777096979679,69.24,77515.65,0.0,0.99905,0.0,0.135]
[1777096984717,69.24,77515.76,0.0,0.99905,0.0,0.13499]
[1777096992258,69.24,77515.72,0.0,0.99905,0.0,0.13499]
[1777096997808,69.24,77516.62,0.0,0.99906,0.0,0.13487]
[1777097003850,69.24,77517.58,0.0,0.99906,0.0,0.13473]
[1777097009892,69.24,77517.76,0.0,0.99906,0.0,0.1347]
[1777097014927,69.24,77518.2,0.0,0.99906,0.0,0.13419]
[1777097019962,69.24,77518.59,0.0,0.99906,0.0,0.13413]
[1777097028019,69.24,77518.69,0.0,0.99906,0.0,0.13412]
[1777097033052,69.24,77518.82,0.0,0.99906,0.0,0.1341]
[1777097039095,69.24,77519.05,0.0,0.99906,0.0,0.13407]
[1777097044129,69.24,77518.95,0.0,0.99906,0.0,0.13408]
[1777097052186,69.24,77519.13,0.0,0.99906,0.0,0.13406]
[1777097058228,69.24,77519.17,0.0,0.99906,0.0,0.13405]
[1777097063264,69.24,77519.28,0.0,0.99906,0.0,0.13403]
[1777097068299,69.24,77519.27,0.0,0.99906,0.0,0.13404]
[1777097073334,69.24,77519.34,0.0,0.99906,0.0,0.13357]
[1777097080384,69.24,77519.38,0.0,0.99906,0.0,0.13357]
[1777097085417,69.24,77519.1,0.0,0.99906,0.0,0.13361]
[1777097092971,69.24,77519.56,0.0,0.99906,0.0,0.13354]
[1777097098509,69.24,77519.56,0.0,0.99906,0.0,0.13354]
[1777097103546,69.24,77519.53,0.0,0.99906,0.0,0.13355]
[1777097108583,69.24,77519.21,0.0,0.99906,0.0,0.13359]
[1777097116640,69.24,77519.23,0.0,0.99906,0.0,0.13359]
[1777097123202,69.24,77519.2,0.0,0.99906,0.0,0.13359]
[1777097133274,69.24,77519.08,0.0,0.99907,0.0,0.13316]
[1777097140809,69.24,77519.26,0.0,0.99907,0.0,0.13313]
[1777097146851,69.24,77519.27,0.0,0.99907,0.0,0.13313]
[1777097151885,69.24,77519.48,0.0,0.99907,0.0,0.1331]
[1777097156919,69.24,77519.36,0.0,0.99907,0.0,0.13312]
[1777097161955,69.24,77519.49,0.0,0.99907,0.0,0.1331]
[1777097166990,69.24,77519.49,0.0,0.99907,0.0,0.1331]
[1777097172025,69.24,77519.48,0.0,0.99907,0.0,0.1331]
[1777097177060,69.24,77519.42,0.0,0.99907,0.0,0.13311]
[1777097184109,69.24,77520.16,0.0,0.99907,0.0,0.133]
[1777097185116,69.24,77528.41,0.0,0.99908,0.0,0.13185]
[1777097186123,69.24,77536.55,0.0,0.99909,0.0,0.13073]
[1777097187130,69.24,77537.91,0.0,0.99909,0.0,0.13054]
[1777097192165,69.24,77537.93,0.0,0.99909,0.0,0.13009]
[1777097197199,69.24,77537.67,0.0,0.99909,0.0,0.13013]
[1777097203242,69.24,77538.37,0.0,0.99909,0.0,0.13003]
[1777097208279,69.24,77539.79,0.0,0.99909,0.0,0.12984]
[1777097213834,69.24,77540.15,0.0,0.99909,0.0,0.12979]
[1777097219357,69.24,77540.12,0.0,0.99909,0.0,0.12979]
[1777097226404,69.24,77540.26,0.0,0.99909,0.0,0.12977]
[1777097234463,69.24,77540.61,0.0,0.99909,0.0,0.12972]
[1777097239498,69.24,77536.76,0.0,0.99909,0.0,0.13025]
[1777097244533,69.24,77536.64,0.0,0.99909,0.0,0.13027]
[1777097249565,69.24,77540.79,0.0,0.99909,0.0,0.1297]
[1777097254607,69.24,77541.22,0.0,0.9991,0.0,0.1292]
[1777097259636,69.24,77543.07,0.0,0.9991,0.0,0.12895]
[1777097264670,69.24,77543.43,0.0,0.9991,0.0,0.1289]
[1777097270720,69.24,77543.57,0.0,0.9991,0.0,0.12888]
[1777097275748,69.24,77543.5,0.0,0.9991,0.0,0.12889]
[1777097280787,69.24,77543.45,0.0,0.9991,0.0,0.12889]
[1777097287831,69.24,77544.71,0.0,0.9991,0.0,0.12872]
[1777097294422,69.24,77545.21,0.0,0.9991,0.0,0.12865]
[1777097299915,69.24,77545.46,0.0,0.9991,0.0,0.12862]
[1777097313007,69.24,77546.12,0.0,0.99911,0.0,0.12809]
[1777097320056,69.24,77547.14,0.0,0.99911,0.0,0.12795]
[1777097325090,69.24,77548.48,0.0,0.99911,0.0,0.12777]
[1777097334154,69.24,77549.1,0.0,0.99911,0.0,0.12769]
[1777097340196,69.24,77549.38,0.0,0.99911,0.0,0.12765]
[1777097345230,69.24,77550.17,0.0,0.99911,0.0,0.12754]
[1777097350266,69.24,77549.97,0.0,0.99911,0.0,0.12757]
[1777097356308,69.24,77549.91,0.0,0.99911,0.0,0.12758]
[1777097361344,69.24,77550.44,0.0,0.99911,0.0,0.12751]
[1777097367385,69.24,77550.55,0.0,0.99911,0.0,0.12749]
[1777097374982,69.24,77550.8,0.0,0.99911,0.0,0.12702]
[1777097381486,69.24,77551.0,0.0,0.99911,0.0,0.12699]
[1777097386520,69.24,77553.42,0.0,0.99912,0.0,0.12667]
[1777097395122,69.24,77556.58,0.0,0.99912,0.0,0.12625]
[1777097400616,69.24,77555.8,0.0,0.99912,0.0,0.12635]
[1777097405652,69.24,77555.35,0.0,0.99912,0.0,0.12641]
[1777097411694,69.24,77550.76,0.0,0.99911,0.0,0.12703]
[1777097416732,69.24,77550.78,0.0,0.99911,0.0,0.12702]
[1777097421767,69.24,77549.0,0.0,0.99911,0.0,0.12726]
[1777097429827,69.24,77549.15,0.0,0.99911,0.0,0.12724]
[1777097435402,69.24,77549.44,0.0,0.99911,0.0,0.12677]
[1777097441909,69.24,77550.39,0.0,0.99912,0.0,0.12664]
[1777097446943,69.24,77550.45,0.0,0.99912,0.0,0.12663]
[1777097455542,69.24,77550.56,0.0,0.99912,0.0,0.12662]
[1777097465614,69.24,77550.41,0.0,0.99912,0.0,0.12664]
[1777097472119,69.24,77550.3,0.0,0.99912,0.0,0.12665]
[1777097477156,69.24,77550.54,0.0,0.99912,0.0,0.12662]
[1777097482190,69.24,77551.4,0.0,0.99912,0.0,0.1265]
[1777097487225,69.24,77551.41,0.0,0.99912,0.0,0.1265]
[1777097493267,69.24,77551.18,0.0,0.99912,0.0,0.1261]
[1777097498303,69.24,77551.27,0.0,0.99912,0.0,0.12609]
[1777097505351,69.24,77550.96,0.0,0.99912,0.0,0.12613]
[1777097511392,69.24,77550.84,0.0,0.99912,0.0,0.12614]
[1777097517434,69.24,77550.71,0.0,0.99912,0.0,0.12616]
[1777097522474,69.24,77550.74,0.0,0.99912,0.0,0.12616]
[1777097527505,69.24,77551.12,0.0,0.99912,0.0,0.12611]
[1777097533547,69.24,77551.59,0.0,0.99912,0.0,0.12604]
[1777097542610,69.24,77551.51,0.0,0.99912,0.0,0.12606]
[1777097548654,69.24,77551.31,0.0,0.99912,0.0,0.12608]
[1777097556249,69.24,77551.38,0.0,0.99912,0.0,0.12564]
[1777097561743,69.24,77551.23,0.0,0.99912,0.0,0.12566]
[1777097569801,69.24,77551.16,0.0,0.99912,0.0,0.12567]
[1777097576847,69.24,77551.18,0.0,0.99912,0.0,0.12567]
[1777097581885,69.24,77552.29,0.0,0.99912,0.0,0.12552]
[1777097584904,69.24,77544.0,0.0,0.99911,0.0,0.12663]
[1777097585912,69.24,77541.45,0.0,0.99911,0.0,0.12697]
[1777097590946,69.24,77538.76,0.0,0.99911,0.0,0.12733]
[1777097596530,69.24,77536.04,0.0,0.99911,0.0,0.1277]
[1777097602023,69.24,77535.56,0.0,0.99911,0.0,0.12776]
[1777097607058,69.24,77536.59,0.0,0.99911,0.0,0.12762]
[1777097612094,69.24,77535.2,0.0,0.99911,0.0,0.12737]
[1777097617127,69.24,77534.52,0.0,0.99911,0.0,0.12747]
[1777097622166,69.24,77533.68,0.0,0.99911,0.0,0.12758]
[1777097628205,69.24,77533.56,0.0,0.99911,0.0,0.1276]
[1777097633240,69.24,77533.49,0.0,0.99911,0.0,0.1276]
[1777097635254,69.24,77538.84,0.0,0.99911,0.0,0.12688]
[1777097640289,69.24,77537.22,0.0,0.99911,0.0,0.1271]
[1777097646881,69.24,77535.79,0.0,0.99911,0.0,0.12729]
[1777097654391,69.24,77535.65,0.0,0.99911,0.0,0.12731]
[1777097662446,69.24,77534.25,0.0,0.99911,0.0,0.1275]
[1777097672516,69.24,77533.7,0.0,0.99911,0.0,0.12714]
[1777097681582,69.24,77532.62,0.0,0.99911,0.0,0.12728]
[1777097687626,69.24,77532.67,0.0,0.99911,0.0,0.12728]
[1777097693666,69.24,77532.99,0.0,0.99911,0.0,0.12723]
[1777097700714,69.24,77532.68,0.0,0.99911,0.0,0.12728]
[1777097706757,69.24,77532.88,0.0,0.99911,0.0,0.12725]
[1777097712799,69.24,77533.33,0.0,0.99911,0.0,0.12719]
[1777097723876,69.24,77532.95,0.0,0.99911,0.0,0.12724]
[1777097729919,69.24,77532.45,0.0,0.99911,0.0,0.12731]
[1777097734954,69.24,77532.6,0.0,0.99911,0.0,0.12685]
[1777097743009,69.24,77532.96,0.0,0.99911,0.0,0.1268]
[1777097755095,69.24,77533.14,0.0,0.99911,0.0,0.12678]
[1777097763151,69.24,77532.99,0.0,0.99911,0.0,0.1268]
[1777097769193,69.24,77533.9,0.0,0.99911,0.0,0.12667]
[1777097775235,69.24,77534.78,0.0,0.99911,0.0,0.12656]
[1777097787861,69.24,77535.45,0.0,0.99912,0.0,0.12647]
[1777097797931,69.24,77535.42,0.0,0.99912,0.0,0.12603]
[1777097805449,69.24,77536.14,0.0,0.99912,0.0,0.12594]
[1777097810482,69.24,77536.35,0.0,0.99912,0.0,0.12591]
[1777097816524,69.24,77539.05,0.0,0.99912,0.0,0.12555]
[1777097821559,69.24,77539.97,0.0,0.99912,0.0,0.12543]
[1777097826592,69.24,77539.72,0.0,0.99912,0.0,0.12546]
[1777097833642,69.24,77539.78,0.0,0.99912,0.0,0.12545]
[1777097843722,69.24,77540.64,0.0,0.99912,0.0,0.12534]
[1777097848756,69.24,77538.54,0.0,0.99912,0.0,0.12562]
[1777097854797,69.24,77537.15,0.0,0.99912,0.0,0.12537]
[1777097860840,69.24,77537.83,0.0,0.99912,0.0,0.12528]
[1777097866881,69.24,77538.72,0.0,0.99912,0.0,0.12516]
[1777097871917,69.24,77539.03,0.0,0.99912,0.0,0.12512]
[1777097876951,69.24,77539.13,0.0,0.99912,0.0,0.1251]
[1777097882995,69.24,77538.98,0.0,0.99912,0.0,0.12512]
[1777097888031,69.24,77539.1,0.0,0.99912,0.0,0.12511]
[1777097893065,69.24,77538.65,0.0,0.99912,0.0,0.12517]
[1777097899106,69.24,77538.93,0.0,0.99912,0.0,0.12513]
[1777097905148,69.24,77538.66,0.0,0.99912,0.0,0.12517]
[1777097910183,69.24,77539.43,0.0,0.99913,0.0,0.12506]
[1777097915219,69.24,77540.11,0.0,0.99913,0.0,0.12454]
[1777097920253,69.24,77539.38,0.0,0.99913,0.0,0.12464]
[1777097926297,69.24,77539.22,0.0,0.99913,0.0,0.12466]
[1777097931333,69.24,77539.18,0.0,0.99913,0.0,0.12466]
[1777097936384,69.24,77539.05,0.0,0.99913,0.0,0.12468]
[1777097941418,69.24,77538.9,0.0,0.99913,0.0,0.1247]
[1777097946453,69.24,77536.96,0.0,0.99913,0.0,0.12496]
[1777097948988,69.24,77530.8,0.0,0.99912,0.0,0.12578]
[1777097955516,69.24,77531.35,0.0,0.99912,0.0,0.12571]
[1777097961559,69.24,77531.19,0.0,0.99912,0.0,0.12573]
[1777097969135,69.24,77531.34,0.0,0.99912,0.0,0.12571]
[1777097974654,69.24,77531.35,0.0,0.99912,0.0,0.12527]
[1777097979689,69.24,77531.59,0.0,0.99912,0.0,0.12524]
[1777097985732,69.24,77531.37,0.0,0.99912,0.0,0.12527]
[1777097992779,69.24,77530.85,0.0,0.99912,0.0,0.12534]
[1777097997815,69.24,77526.35,0.0,0.99912,0.0,0.12594]
[1777098002851,69.24,77523.16,0.0,0.99911,0.0,0.12637]
[1777098007886,69.24,77518.89,0.0,0.99911,0.0,0.12694]
[1777098011913,69.24,77512.92,0.0,0.9991,0.0,0.12775]
[1777098013926,69.24,77508.92,0.0,0.9991,0.0,0.12829]
[1777098018964,69.24,77508.29,0.0,0.9991,0.0,0.12838]
[1777098023996,69.24,77507.43,0.0,0.9991,0.0,0.1285]
[1777098029033,69.24,77505.07,0.0,0.9991,0.0,0.12882]
[1777098034067,69.24,77505.15,0.0,0.9991,0.0,0.12837]
[1777098039101,69.24,77504.97,0.0,0.9991,0.0,0.12839]
[1777098044143,69.24,77504.48,0.0,0.9991,0.0,0.12846]
[1777098050180,69.24,77503.51,0.0,0.9991,0.0,0.12859]
[1777098055214,69.24,77500.55,0.0,0.99909,0.0,0.12899]
[1777098060255,69.24,77499.87,0.0,0.99909,0.0,0.12909]
[1777098065286,69.24,77499.49,0.0,0.99909,0.0,0.12914]
[1777098070320,69.24,77497.06,0.0,0.99909,0.0,0.12947]
[1777098075357,69.24,77495.54,0.0,0.99909,0.0,0.12968]
[1777098080390,69.24,77497.52,0.0,0.99909,0.0,0.12941]
[1777098085425,69.24,77497.66,0.0,0.99909,0.0,0.12939]
[1777098090463,69.24,77497.19,0.0,0.99909,0.0,0.12945]
[1777098095495,69.24,77496.74,0.0,0.99909,0.0,0.12907]
[1777098100531,69.24,77496.79,0.0,0.99909,0.0,0.12906]
[1777098110129,69.24,77496.49,0.0,0.99909,0.0,0.1291]
[1777098115637,69.24,77496.18,0.0,0.99909,0.0,0.12915]
[1777098121680,69.24,77494.9,0.0,0.99909,0.0,0.12932]
[1777098126715,69.24,77494.99,0.0,0.99909,0.0,0.12931]
[1777098132756,69.24,77494.79,0.0,0.99909,0.0,0.12934]
[1777098140339,69.24,77494.68,0.0,0.99909,0.0,0.12935]
[1777098145848,69.24,77494.78,0.0,0.99909,0.0,0.12934]
[1777098155921,69.24,77494.77,0.0,0.99909,0.0,0.12889]
[1777098160956,69.24,77494.49,0.0,0.99909,0.0,0.12893]
[1777098167000,69.24,77494.23,0.0,0.99909,0.0,0.12897]
[1777098171026,69.24,77499.04,0.0,0.9991,0.0,0.12831]
[1777098176062,69.24,77497.56,0.0,0.9991,0.0,0.12851]
[1777098186133,69.24,77496.89,0.0,0.9991,0.0,0.12861]
[1777098191168,69.24,77494.73,0.0,0.99909,0.0,0.1289]
[1777098201239,69.24,77496.0,0.0,0.9991,0.0,0.12873]
[1777098206274,69.24,77493.5,0.0,0.99909,0.0,0.12907]
[1777098212315,69.24,77494.05,0.0,0.9991,0.0,0.12855]
[1777098217351,69.24,77494.27,0.0,0.9991,0.0,0.12852]
[1777098228427,69.24,77492.58,0.0,0.99909,0.0,0.12875]
[1777098233463,69.24,77492.15,0.0,0.99909,0.0,0.12881]
[1777098239503,69.24,77491.62,0.0,0.99909,0.0,0.12888]
[1777098244538,69.24,77491.01,0.0,0.99909,0.0,0.12896]
[1777098249574,69.24,77490.47,0.0,0.99909,0.0,0.12904]
[1777098255615,69.24,77490.66,0.0,0.99909,0.0,0.12901]
[1777098261658,69.24,77490.04,0.0,0.99909,0.0,0.1291]
[1777098266693,69.24,77489.85,0.0,0.99909,0.0,0.12912]
[1777098271731,69.24,77487.23,0.0,0.99909,0.0,0.12904]
[1777098273742,69.24,77480.69,0.0,0.99909,0.0,0.12994]
[1777098279785,69.24,77481.59,0.0,0.99909,0.0,0.12981]
[1777098284822,69.24,77482.43,0.0,0.99909,0.0,0.1297]
[1777098289856,69.24,77482.72,0.0,0.99909,0.0,0.12966]
[1777098294891,69.24,77484.83,0.0,0.99909,0.0,0.12937]
[1777098299927,69.24,77484.97,0.0,0.99909,0.0,0.12935]
[1777098304961,69.24,77486.0,0.0,0.99909,0.0,0.12921]
[1777098311532,69.24,77487.22,0.0,0.99909,0.0,0.12904]
[1777098317045,69.24,77487.74,0.0,0.99909,0.0,0.12897]
[1777098322081,69.24,77488.8,0.0,0.99909,0.0,0.12882]
[1777098328122,69.24,77489.37,0.0,0.99909,0.0,0.12874]
[1777098334165,69.24,77488.68,0.0,0.9991,0.0,0.12839]
[1777098339199,69.24,77487.39,0.0,0.9991,0.0,0.12857]
[1777098347255,69.24,77488.81,0.0,0.9991,0.0,0.12838]
[1777098357325,69.24,77487.83,0.0,0.9991,0.0,0.12851]
[1777098371420,69.24,77487.01,0.0,0.99909,0.0,0.12862]
[1777098377465,69.24,77486.94,0.0,0.99909,0.0,0.12863]
[1777098384524,69.24,77487.03,0.0,0.99909,0.0,0.12862]
[1777098389561,69.24,77486.56,0.0,0.99909,0.0,0.12868]
[1777098399630,69.24,77486.3,0.0,0.9991,0.0,0.12827]
[1777098409701,69.24,77487.23,0.0,0.9991,0.0,0.12815]
[1777098414736,69.24,77490.26,0.0,0.9991,0.0,0.12773]
[1777098421786,69.24,77486.97,0.0,0.9991,0.0,0.12818]
[1777098426822,69.24,77488.01,0.0,0.9991,0.0,0.12804]
[1777098432374,69.24,77488.38,0.0,0.9991,0.0,0.12799]
[1777098437897,69.24,77488.88,0.0,0.9991,0.0,0.12792]
[1777098442932,69.24,77489.63,0.0,0.9991,0.0,0.12782]
[1777098448975,69.24,77490.1,0.0,0.9991,0.0,0.12776]
[1777098454014,69.24,77490.46,0.0,0.9991,0.0,0.12727]
[1777098461059,69.24,77490.39,0.0,0.9991,0.0,0.12727]
[1777098466094,69.24,77490.09,0.0,0.9991,0.0,0.12732]
[1777098471129,69.24,77489.58,0.0,0.9991,0.0,0.12738]
[1777098477171,69.24,77489.31,0.0,0.9991,0.0,0.12742]
[1777098482725,69.24,77489.41,0.0,0.9991,0.0,0.12741]
[1777098490262,69.24,77489.35,0.0,0.9991,0.0,0.12742]
[1777098495297,69.24,77490.2,0.0,0.9991,0.0,0.1273]
[1777098500333,69.24,77490.06,0.0,0.9991,0.0,0.12732]
[1777098504364,69.24,77497.58,0.0,0.99911,0.0,0.1263]
[1777098509398,69.24,77497.43,0.0,0.99911,0.0,0.12632]
[1777098519464,69.24,77496.82,0.0,0.99911,0.0,0.12597]
[1777098526519,69.24,77495.54,0.0,0.99911,0.0,0.12614]
[1777098533569,69.24,77497.55,0.0,0.99912,0.0,0.12587]
[1777098541624,69.24,77496.28,0.0,0.99911,0.0,0.12604]
[1777098546660,69.24,77495.29,0.0,0.99911,0.0,0.12617]
[1777098552701,69.24,77494.79,0.0,0.99911,0.0,0.12624]
[1777098557736,69.24,77494.61,0.0,0.99911,0.0,0.12626]
[1777098563285,69.24,77494.1,0.0,0.99911,0.0,0.12633]
[1777098569821,69.24,77493.58,0.0,0.99911,0.0,0.1264]
[1777098574856,69.24,77493.68,0.0,0.99911,0.0,0.12595]
[1777098580901,69.24,77493.98,0.0,0.99911,0.0,0.12591]
[1777098583920,69.24,77488.38,0.0,0.99911,0.0,0.12666]
[1777098584925,69.24,77480.82,0.0,0.9991,0.0,0.12769]
[1777098585933,69.24,77480.66,0.0,0.9991,0.0,0.12771]
[1777098590968,69.24,77481.24,0.0,0.9991,0.0,0.12763]
[1777098596002,69.24,77484.61,0.0,0.9991,0.0,0.12717]
[1777098602046,69.24,77484.69,0.0,0.9991,0.0,0.12716]
[1777098603566,69.24,77490.67,0.0,0.99911,0.0,0.12636]
[1777098609094,69.24,77491.14,0.0,0.99911,0.0,0.12629]
[1777098614130,69.24,77491.4,0.0,0.99911,0.0,0.12626]
[1777098619165,69.24,77491.34,0.0,0.99911,0.0,0.12626]
[1777098624200,69.24,77494.62,0.0,0.99912,0.0,0.12582]
[1777098629237,69.24,77494.75,0.0,0.99912,0.0,0.12581]
[1777098634270,69.24,77496.11,0.0,0.99912,0.0,0.12519]
[1777098640312,69.24,77497.74,0.0,0.99912,0.0,0.12497]
[1777098645347,69.24,77497.94,0.0,0.99912,0.0,0.12494]
[1777098651389,69.24,77497.79,0.0,0.99912,0.0,0.12496]
[1777098657431,69.24,77496.41,0.0,0.99912,0.0,0.12515]
[1777098662466,69.24,77503.1,0.0,0.99913,0.0,0.12426]
[1777098665487,69.24,77509.37,0.0,0.99913,0.0,0.12343]
[1777098667501,69.24,77510.2,0.0,0.99913,0.0,0.12332]
[1777098668507,69.24,77516.12,0.0,0.99914,0.0,0.12254]
[1777098669517,69.24,77521.58,0.0,0.99915,0.0,0.12182]
[1777098675556,69.24,77522.13,0.0,0.99915,0.0,0.12175]
[1777098680592,69.24,77523.32,0.0,0.99915,0.0,0.1216]
[1777098685626,69.24,77523.93,0.0,0.99915,0.0,0.12152]
[1777098690661,69.24,77523.77,0.0,0.99915,0.0,0.12154]
[1777098695697,69.24,77524.71,0.0,0.99915,0.0,0.12099]
[1777098704771,69.24,77524.87,0.0,0.99915,0.0,0.12097]
[1777098709807,69.24,77524.63,0.0,0.99915,0.0,0.121]
[1777098714841,69.24,77524.55,0.0,0.99915,0.0,0.12101]
[1777098720883,69.24,77524.89,0.0,0.99915,0.0,0.12097]
[1777098725919,69.24,77522.12,0.0,0.99915,0.0,0.12133]
[1777098730953,69.24,77522.18,0.0,0.99915,0.0,0.12132]
[1777098735987,69.24,77522.52,0.0,0.99915,0.0,0.12127]
[1777098742030,69.24,77523.32,0.0,0.99915,0.0,0.12117]
[1777098747065,69.24,77524.95,0.0,0.99915,0.0,0.12096]
[1777098752100,69.24,77526.47,0.0,0.99916,0.0,0.12034]
[1777098757135,69.24,77531.33,0.0,0.99916,0.0,0.11971]
[1777098762171,69.24,77534.15,0.0,0.99916,0.0,0.11935]
[1777098767208,69.24,77534.17,0.0,0.99916,0.0,0.11935]
[1777098774758,69.24,77533.33,0.0,0.99916,0.0,0.11946]
[1777098781315,69.24,77531.67,0.0,0.99916,0.0,0.11967]
[1777098787357,69.24,77532.34,0.0,0.99916,0.0,0.11958]
[1777098792391,69.24,77533.44,0.0,0.99916,0.0,0.11944]
[1777098803469,69.24,77532.6,0.0,0.99916,0.0,0.11955]
[1777098810518,69.24,77531.79,0.0,0.99916,0.0,0.11965]
[1777098815037,69.24,77525.02,0.0,0.99916,0.0,0.1201]
[1777098816559,69.24,77523.75,0.0,0.99916,0.0,0.12027]
[1777098821594,69.24,77522.48,0.0,0.99916,0.0,0.12043]
[1777098826631,69.24,77522.15,0.0,0.99916,0.0,0.12047]
[1777098831666,69.24,77522.95,0.0,0.99916,0.0,0.12037]
[1777098836701,69.24,77523.23,0.0,0.99916,0.0,0.12033]
[1777098841743,69.24,77523.6,0.0,0.99916,0.0,0.12029]
[1777098846774,69.24,77523.99,0.0,0.99916,0.0,0.12024]
[1777098853826,69.24,77524.57,0.0,0.99916,0.0,0.12016]
[1777098859866,69.24,77524.99,0.0,0.99916,0.0,0.12011]
[1777098865913,69.24,77524.59,0.0,0.99916,0.0,0.12016]
[1777098872957,69.24,77524.76,0.0,0.99916,0.0,0.11971]
[1777098876986,69.24,77518.46,0.0,0.99915,0.0,0.12053]
[1777098882020,69.24,77518.91,0.0,0.99915,0.0,0.12047]
[1777098888062,69.24,77519.2,0.0,0.99916,0.0,0.12043]
[1777098893097,69.24,77518.51,0.0,0.99915,0.0,0.12052]
[1777098898132,69.24,77518.12,0.0,0.99915,0.0,0.12057]
[1777098900146,69.24,77526.76,0.0,0.99916,0.0,0.11946]
[1777098901152,69.24,77527.65,0.0,0.99916,0.0,0.11934]
[1777098906188,69.24,77527.11,0.0,0.99916,0.0,0.11941]
[1777098911227,69.24,77523.58,0.0,0.99916,0.0,0.11987]
[1777098916258,69.24,77520.63,0.0,0.99916,0.0,0.12025]
[1777098921293,69.24,77520.13,0.0,0.99916,0.0,0.12031]
[1777098927335,69.24,77520.05,0.0,0.99916,0.0,0.12032]
[1777098932370,69.24,77519.65,0.0,0.99916,0.0,0.11995]
[1777098937405,69.24,77518.0,0.0,0.99916,0.0,0.12016]
[1777098942439,69.24,77518.45,0.0,0.99916,0.0,0.1201]
[1777098947476,69.24,77515.17,0.0,0.99915,0.0,0.12053]
[1777098953537,69.24,77516.26,0.0,0.99916,0.0,0.12039]
[1777098958570,69.24,77516.27,0.0,0.99916,0.0,0.12038]
[1777098963606,69.24,77517.49,0.0,0.99916,0.0,0.12023]
[1777098968640,69.24,77518.29,0.0,0.99916,0.0,0.12012]
[1777098976180,69.24,77516.73,0.0,0.99916,0.0,0.12033]
[1777098979718,69.24,77511.25,0.0,0.99915,0.0,0.12103]
[1777098981732,69.24,77506.92,0.0,0.99915,0.0,0.1216]
[1777098986766,69.24,77507.04,0.0,0.99915,0.0,0.12158]
[1777098991802,69.24,77505.28,0.0,0.99915,0.0,0.12138]
[1777099002879,69.24,77505.67,0.0,0.99915,0.0,0.12133]
[1777099012948,69.24,77504.82,0.0,0.99915,0.0,0.12144]
[1777099020000,69.24,77504.56,0.0,0.99915,0.0,0.12148]
[1777099025032,69.24,77506.57,0.0,0.99915,0.0,0.12122]
[1777099030068,69.24,77506.21,0.0,0.99915,0.0,0.12126]
[1777099035104,69.24,77506.26,0.0,0.99915,0.0,0.12126]
[1777099037118,69.24,77514.27,0.0,0.99916,0.0,0.12022]
[1777099041144,69.24,77516.52,0.0,0.99916,0.0,0.11993]
[1777099046671,69.24,77517.11,0.0,0.99916,0.0,0.11985]
[1777099053229,69.24,77516.47,0.0,0.99916,0.0,0.11951]
[1777099058264,69.24,77517.19,0.0,0.99916,0.0,0.11942]
[1777099063300,69.24,77516.63,0.0,0.99916,0.0,0.11949]
[1777099068334,69.24,77516.89,0.0,0.99916,0.0,0.11946]
[1777099073368,69.24,77518.24,0.0,0.99916,0.0,0.11929]
[1777099078403,69.24,77516.45,0.0,0.99916,0.0,0.11951]
[1777099083439,69.24,77515.07,0.0,0.99916,0.0,0.11969]
[1777099088473,69.24,77514.9,0.0,0.99916,0.0,0.11971]
[1777099093508,69.24,77514.09,0.0,0.99916,0.0,0.11982]
[1777099107102,69.24,77514.53,0.0,0.99916,0.0,0.11976]
[1777099112642,69.24,77514.13,0.0,0.99916,0.0,0.11939]
[1777099117678,69.24,77514.14,0.0,0.99916,0.0,0.11939]
[1777099123720,69.24,77514.33,0.0,0.99916,0.0,0.11936]
[1777099128754,69.24,77514.98,0.0,0.99916,0.0,0.11928]
[1777099133789,69.24,77514.99,0.0,0.99916,0.0,0.11928]
[1777099138825,69.24,77515.96,0.0,0.99916,0.0,0.11916]
[1777099143859,69.24,77516.28,0.0,0.99916,0.0,0.11911]
[1777099150908,69.24,77516.13,0.0,0.99916,0.0,0.11913]
[1777099155943,69.24,77516.5,0.0,0.99916,0.0,0.11909]
[1777099160979,69.24,77517.6,0.0,0.99917,0.0,0.11895]
[1777099161989,69.24,77523.17,0.0,0.99917,0.0,0.11824]
[1777099162993,69.24,77529.69,0.0,0.99918,0.0,0.11741]
[1777099164000,69.24,77529.84,0.0,0.99918,0.0,0.11739]
[1777099169034,69.24,77529.95,0.0,0.99918,0.0,0.11738]
[1777099175080,69.24,77529.46,0.0,0.99918,0.0,0.11702]
[1777099183167,69.24,77530.88,0.0,0.99918,0.0,0.11684]
[1777099189183,69.24,77530.92,0.0,0.99918,0.0,0.11684]
[1777099195224,69.24,77532.84,0.0,0.99918,0.0,0.1166]
[1777099200261,69.24,77537.5,0.0,0.99919,0.0,0.11601]
[1777099205294,69.24,77540.87,0.0,0.99919,0.0,0.11559]
[1777099211337,69.24,77541.12,0.0,0.99919,0.0,0.11556]
[1777099216372,69.24,77540.43,0.0,0.99919,0.0,0.11564]
[1777099223423,69.24,77540.37,0.0,0.99919,0.0,0.11565]
[1777099228460,69.24,77541.38,0.0,0.99919,0.0,0.11553]
[1777099233491,69.24,77541.33,0.0,0.99919,0.0,0.11512]
[1777099238528,69.24,77541.7,0.0,0.99919,0.0,0.11508]
[1777099243565,69.24,77541.58,0.0,0.99919,0.0,0.11509]
[1777099249603,69.24,77541.6,0.0,0.99919,0.0,0.11509]
[1777099255647,69.24,77542.14,0.0,0.99919,0.0,0.11502]
[1777099260684,69.24,77541.97,0.0,0.99919,0.0,0.11504]
[1777099266723,69.24,77541.88,0.0,0.99919,0.0,0.11505]
[1777099278301,69.24,77542.61,0.0,0.9992,0.0,0.11496]
[1777099284852,69.24,77542.94,0.0,0.9992,0.0,0.11492]
[1777099290893,69.24,77543.1,0.0,0.9992,0.0,0.1149]
[1777099296936,69.24,77543.08,0.0,0.9992,0.0,0.1145]
[1777099301971,69.24,77543.11,0.0,0.9992,0.0,0.11449]
[1777099308511,69.24,77543.03,0.0,0.9992,0.0,0.1145]
[1777099314055,69.24,77542.88,0.0,0.9992,0.0,0.11452]
[1777099319090,69.24,77543.1,0.0,0.9992,0.0,0.11449]
[1777099324142,69.24,77542.46,0.0,0.9992,0.0,0.11457]
[1777099329168,69.24,77542.05,0.0,0.9992,0.0,0.11462]
[1777099334204,69.24,77541.84,0.0,0.9992,0.0,0.11465]
[1777099339242,69.24,77541.41,0.0,0.9992,0.0,0.1147]
[1777099346290,69.24,77542.36,0.0,0.9992,0.0,0.11458]
[1777099354347,69.24,77542.59,0.0,0.9992,0.0,0.11415]
[1777099359381,69.24,77543.53,0.0,0.9992,0.0,0.11403]
[1777099365424,69.24,77543.99,0.0,0.9992,0.0,0.11397]
[1777099370460,69.24,77545.34,0.0,0.9992,0.0,0.11381]
[1777099375494,69.24,77545.12,0.0,0.9992,0.0,0.11384]
[1777099380529,69.24,77545.56,0.0,0.9992,0.0,0.11378]
[1777099387577,69.24,77545.39,0.0,0.9992,0.0,0.1138]
[1777099393620,69.24,77545.34,0.0,0.9992,0.0,0.11381]
[1777099398656,69.24,77545.69,0.0,0.9992,0.0,0.11377]
[1777099403691,69.24,77546.16,0.0,0.9992,0.0,0.11371]
[1777099408725,69.24,77548.3,0.0,0.99921,0.0,0.11344]
[1777099410739,69.24,77555.31,0.0,0.99921,0.0,0.11259]
[1777099412753,69.24,77556.04,0.0,0.99922,0.0,0.1121]
[1777099417788,69.24,77555.2,0.0,0.99922,0.0,0.1122]
[1777099422823,69.24,77555.04,0.0,0.99922,0.0,0.11222]
[1777099427858,69.24,77554.8,0.0,0.99922,0.0,0.11225]
[1777099432893,69.24,77554.71,0.0,0.99922,0.0,0.11226]
[1777099437928,69.24,77551.6,0.0,0.99921,0.0,0.11264]
[1777099442965,69.24,77550.19,0.0,0.99921,0.0,0.11281]
[1777099449497,69.24,77548.58,0.0,0.99921,0.0,0.11301]
[1777099455046,69.24,77549.28,0.0,0.99921,0.0,0.11292]
[1777099460082,69.24,77549.7,0.0,0.99921,0.0,0.11287]
[1777099467131,69.24,77549.47,0.0,0.99921,0.0,0.1129]
[1777099477200,69.24,77549.34,0.0,0.99921,0.0,0.11251]
[1777099479708,69.24,77541.35,0.0,0.99921,0.0,0.11349]
[1777099485257,69.24,77541.51,0.0,0.99921,0.0,0.11347]
[1777099488277,69.24,77523.65,0.0,0.99919,0.0,0.11568]
[1777099489778,69.24,77519.98,0.0,0.99918,0.0,0.11614]
[1777099497342,69.24,77520.8,0.0,0.99919,0.0,0.11604]
[1777099502376,69.24,77521.31,0.0,0.99919,0.0,0.11597]
[1777099507411,69.24,77522.03,0.0,0.99919,0.0,0.11588]
[1777099512446,69.24,77522.36,0.0,0.99919,0.0,0.11584]
[1777099517481,69.24,77522.61,0.0,0.99919,0.0,0.11581]
[1777099519990,69.24,77529.04,0.0,0.99919,0.0,0.11501]
[1777099522516,69.24,77528.36,0.0,0.99919,0.0,0.11509]
[1777099527550,69.24,77527.04,0.0,0.99919,0.0,0.11526]
[1777099532585,69.24,77525.76,0.0,0.99919,0.0,0.115]
[1777099540642,69.24,77524.3,0.0,0.99919,0.0,0.11519]
[1777099544669,69.24,77518.74,0.0,0.99919,0.0,0.11588]
[1777099549704,69.24,77518.93,0.0,0.99919,0.0,0.11586]
[1777099554739,69.24,77518.75,0.0,0.99919,0.0,0.11588]
[1777099560270,69.24,77519.2,0.0,0.99919,0.0,0.11582]
[1777099568835,69.24,77519.2,0.0,0.99919,0.0,0.11582]
[1777099573873,69.24,77525.69,0.0,0.99919,0.0,0.11501]
[1777099578907,69.24,77524.91,0.0,0.99919,0.0,0.11511]
[1777099583942,69.24,77524.96,0.0,0.99919,0.0,0.1151]
[1777099588978,69.24,77524.21,0.0,0.99919,0.0,0.1152]
[1777099596027,69.24,77523.58,0.0,0.99919,0.0,0.11486]
[1777099601062,69.24,77520.21,0.0,0.99919,0.0,0.11528]
[1777099607109,69.24,77519.78,0.0,0.99919,0.0,0.11534]
[1777099612139,69.24,77519.37,0.0,0.99919,0.0,0.11539]
[1777099617173,69.24,77518.6,0.0,0.99919,0.0,0.11548]
[1777099624222,69.24,77518.74,0.0,0.99919,0.0,0.11547]
[1777099629257,69.24,77521.15,0.0,0.99919,0.0,0.11517]
[1777099634294,69.24,77520.94,0.0,0.99919,0.0,0.11519]
[1777099640836,69.24,77521.38,0.0,0.99919,0.0,0.11514]
[1777099649398,69.24,77522.83,0.0,0.99919,0.0,0.11496]
[1777099660975,69.24,77521.45,0.0,0.99919,0.0,0.11472]
[1777099666517,69.24,77521.1,0.0,0.99919,0.0,0.11476]
[1777099673569,69.24,77520.74,0.0,0.99919,0.0,0.11481]
[1777099681125,69.24,77520.21,0.0,0.99919,0.0,0.11487]
[1777099686664,69.24,77524.11,0.0,0.9992,0.0,0.11439]
[1777099691693,69.24,77528.52,0.0,0.9992,0.0,0.11384]
[1777099696728,69.24,77529.18,0.0,0.9992,0.0,0.11376]
[1777099703777,69.24,77529.59,0.0,0.9992,0.0,0.11371]
[1777099708811,69.24,77531.3,0.0,0.9992,0.0,0.1135]
[1777099713846,69.24,77531.27,0.0,0.99921,0.0,0.1131]
[1777099721418,69.24,77531.69,0.0,0.99921,0.0,0.11305]
[1777099726938,69.24,77534.4,0.0,0.99921,0.0,0.11271]
[1777099732981,69.24,77533.06,0.0,0.99921,0.0,0.11288]
[1777099738015,69.24,77532.53,0.0,0.99921,0.0,0.11294]
[1777099743050,69.24,77529.65,0.0,0.99921,0.0,0.1133]
[1777099750101,69.24,77529.25,0.0,0.99921,0.0,0.11335]
[1777099757148,69.24,77529.72,0.0,0.99921,0.0,0.11329]
[1777099762189,69.24,77530.01,0.0,0.99921,0.0,0.11325]
[1777099767222,69.24,77530.52,0.0,0.99921,0.0,0.11319]
[1777099776285,69.24,77532.2,0.0,0.99921,0.0,0.11258]
[1777099781319,69.24,77534.02,0.0,0.99921,0.0,0.11236]
[1777099786355,69.24,77534.48,0.0,0.99921,0.0,0.1123]
[1777099791390,69.24,77535.54,0.0,0.99921,0.0,0.11217]
[1777099796424,69.24,77536.53,0.0,0.99921,0.0,0.11205]
[1777099802466,69.24,77537.56,0.0,0.99922,0.0,0.11192]
[1777099808021,69.24,77538.7,0.0,0.99922,0.0,0.11179]
[1777099813543,69.24,77540.36,0.0,0.99922,0.0,0.11158]
[1777099818579,69.24,77540.05,0.0,0.99922,0.0,0.11162]
[1777099823614,69.24,77539.37,0.0,0.99922,0.0,0.1117]
[1777099829656,69.24,77538.66,0.0,0.99922,0.0,0.11179]
[1777099834691,69.24,77538.37,0.0,0.99922,0.0,0.11142]
[1777099840738,69.24,77537.73,0.0,0.99922,0.0,0.1115]
[1777099845769,69.24,77537.22,0.0,0.99922,0.0,0.11156]
[1777099853825,69.24,77536.88,0.0,0.99922,0.0,0.1116]
[1777099859380,69.24,77536.01,0.0,0.99922,0.0,0.11171]
[1777099862888,69.24,77541.26,0.0,0.99922,0.0,0.11107]
[1777099863896,69.24,77546.92,0.0,0.99923,0.0,0.11039]
[1777099868931,69.24,77549.25,0.0,0.99923,0.0,0.11011]
[1777099873966,69.24,77549.44,0.0,0.99923,0.0,0.11009]
[1777099879001,69.24,77549.02,0.0,0.99923,0.0,0.11014]
[1777099884041,69.24,77548.8,0.0,0.99923,0.0,0.11017]
[1777099889075,69.24,77550.06,0.0,0.99923,0.0,0.11002]
[1777099895115,69.24,77550.23,0.0,0.99923,0.0,0.1096]
[1777099900151,69.24,77550.84,0.0,0.99923,0.0,0.10953]
[1777099905185,69.24,77551.42,0.0,0.99923,0.0,0.10946]
[1777099910221,69.24,77551.81,0.0,0.99923,0.0,0.10941]
[1777099915256,69.24,77550.01,0.0,0.99923,0.0,0.10963]
[1777099920292,69.24,77552.48,0.0,0.99924,0.0,0.10933]
[1777099925325,69.24,77552.06,0.0,0.99923,0.0,0.10938]
[1777099932375,69.24,77551.34,0.0,0.99923,0.0,0.10947]
[1777099937412,69.24,77551.31,0.0,0.99923,0.0,0.10947]
[1777099942445,69.24,77555.46,0.0,0.99924,0.0,0.10898]
[1777099946475,69.24,77562.61,0.0,0.99924,0.0,0.10813]
[1777099947480,69.24,77568.21,0.0,0.99925,0.0,0.10747]
[1777099949493,69.24,77570.07,0.0,0.99925,0.0,0.10725]
[1777099954528,69.24,77571.82,0.0,0.99926,0.0,0.10666]
[1777099959564,69.24,77575.01,0.0,0.99926,0.0,0.10629]
[1777099964601,69.24,77576.27,0.0,0.99926,0.0,0.10614]
[1777099970643,69.24,77577.15,0.0,0.99926,0.0,0.10604]
[1777099975676,69.24,77580.22,0.0,0.99926,0.0,0.10569]
[1777099980710,69.24,77582.06,0.0,0.99926,0.0,0.10548]
[1777099985746,69.24,77565.64,0.0,0.99925,0.0,0.10738]
[1777099986753,69.24,77565.02,0.0,0.99925,0.0,0.10746]
[1777099991787,69.24,77564.04,0.0,0.99925,0.0,0.10757]
[1777099998349,69.24,77561.82,0.0,0.99925,0.0,0.10783]
[1777100003872,69.24,77560.14,0.0,0.99924,0.0,0.10803]
[1777100009914,69.24,77559.63,0.0,0.99924,0.0,0.10809]
[1777100014949,69.24,77558.73,0.0,0.99925,0.0,0.1078]
[1777100021998,69.24,77563.67,0.0,0.99925,0.0,0.10722]
[1777100028046,69.24,77563.85,0.0,0.99925,0.0,0.1072]
[1777100033079,69.24,77563.65,0.0,0.99925,0.0,0.10723]
[1777100040131,69.24,77564.54,0.0,0.99925,0.0,0.10712]
[1777100045163,69.24,77563.19,0.0,0.99925,0.0,0.10728]
[1777100055240,69.24,77563.66,0.0,0.99925,0.0,0.10722]
[1777100062308,69.24,77564.83,0.0,0.99925,0.0,0.10709]
[1777100068327,69.24,77564.51,0.0,0.99925,0.0,0.10713]
[1777100073368,69.24,77564.44,0.0,0.99925,0.0,0.10674]
[1777100078936,69.24,77564.67,0.0,0.99925,0.0,0.10672]
[1777100084452,69.24,77564.84,0.0,0.99925,0.0,0.1067]
[1777100089487,69.24,77564.47,0.0,0.99925,0.0,0.10674]
[1777100096538,69.24,77565.38,0.0,0.99925,0.0,0.10663]
[1777100097545,69.24,77532.2,0.0,0.99922,0.0,0.11056]
[1777100098554,69.24,77521.91,0.0,0.99921,0.0,0.11181]
[1777100099558,69.24,77521.7,0.0,0.99921,0.0,0.11183]
[1777100106608,69.24,77521.26,0.0,0.99921,0.0,0.11189]
[1777100112651,69.24,77520.96,0.0,0.99921,0.0,0.11192]
[1777100117684,69.24,77520.83,0.0,0.99921,0.0,0.11194]
[1777100122719,69.24,77519.75,0.0,0.99921,0.0,0.11207]
[1777100127756,69.24,77520.29,0.0,0.99921,0.0,0.11201]
[1777100132791,69.24,77519.86,0.0,0.99922,0.0,0.11165]
[1777100137825,69.24,77519.7,0.0,0.99922,0.0,0.11167]
[1777100144874,69.24,77519.78,0.0,0.99922,0.0,0.11166]
[1777100150915,69.24,77522.35,0.0,0.99922,0.0,0.11135]
[1777100155951,69.24,77521.97,0.0,0.99922,0.0,0.1114]
[1777100160986,69.24,77520.73,0.0,0.99922,0.0,0.11155]
[1777100167029,69.24,77520.49,0.0,0.99922,0.0,0.11158]
[1777100172063,69.24,77520.38,0.0,0.99922,0.0,0.11159]
[1777100178105,69.24,77520.38,0.0,0.99922,0.0,0.11159]
[1777100183140,69.24,77520.73,0.0,0.99922,0.0,0.11155]
[1777100188175,69.24,77521.27,0.0,0.99922,0.0,0.11148]
[1777100194216,69.24,77521.39,0.0,0.99922,0.0,0.11107]
[1777100199251,69.24,77521.31,0.0,0.99922,0.0,0.11108]
[1777100204287,69.24,77521.53,0.0,0.99922,0.0,0.11105]
[1777100210336,69.24,77521.67,0.0,0.99922,0.0,0.11103]
[1777100215374,69.24,77521.7,0.0,0.99922,0.0,0.11103]
[1777100222424,69.24,77521.8,0.0,0.99922,0.0,0.11102]
[1777100227475,69.24,77521.87,0.0,0.99922,0.0,0.11101]
[1777100232495,69.24,77522.37,0.0,0.99922,0.0,0.11095]
[1777100237530,69.24,77522.43,0.0,0.99922,0.0,0.11094]
[1777100243572,69.24,77522.22,0.0,0.99922,0.0,0.11097]
[1777100248607,69.24,77522.2,0.0,0.99922,0.0,0.11097]
[1777100253645,69.24,77521.98,0.0,0.99922,0.0,0.11059]
[1777100258684,69.24,77522.27,0.0,0.99922,0.0,0.11056]
[1777100263749,69.24,77523.06,0.0,0.99922,0.0,0.11046]
[1777100267775,69.24,77527.14,0.0,0.99923,0.0,0.10997]
[1777100272811,69.24,77527.11,0.0,0.99923,0.0,0.10998]
[1777100278853,69.24,77527.17,0.0,0.99923,0.0,0.10997]
[1777100285902,69.24,77528.38,0.0,0.99923,0.0,0.10982]
[1777100290936,69.24,77529.43,0.0,0.99923,0.0,0.1097]
[1777100296982,69.24,77529.64,0.0,0.99923,0.0,0.10967]
[1777100302014,69.24,77530.22,0.0,0.99923,0.0,0.1096]
[1777100307049,69.24,77530.69,0.0,0.99923,0.0,0.10955]
[1777100314097,69.24,77531.36,0.0,0.99923,0.0,0.10907]
[1777100320633,69.24,77530.55,0.0,0.99923,0.0,0.10917]
[1777100326185,69.24,77530.03,0.0,0.99923,0.0,0.10923]
[1777100331221,69.24,77527.42,0.0,0.99923,0.0,0.10954]
[1777100336258,69.24,77528.04,0.0,0.99923,0.0,0.10947]
[1777100342301,69.24,77528.89,0.0,0.99923,0.0,0.10936]
[1777100350843,69.24,77530.04,0.0,0.99923,0.0,0.10923]
[1777100356398,69.24,77530.01,0.0,0.99923,0.0,0.10923]
[1777100362440,69.24,77530.46,0.0,0.99923,0.0,0.10918]
[1777100368483,69.24,77531.33,0.0,0.99923,0.0,0.10907]
[1777100373518,69.24,77530.63,0.0,0.99924,0.0,0.10876]
[1777100378554,69.24,77530.12,0.0,0.99924,0.0,0.10882]
[1777100380568,69.24,77524.02,0.0,0.99923,0.0,0.10955]
[1777100385606,69.24,77522.61,0.0,0.99923,0.0,0.10972]
[1777100390642,69.24,77522.64,0.0,0.99923,0.0,0.10971]
[1777100394668,69.24,77507.77,0.0,0.99922,0.0,0.11151]
[1777100395676,69.24,77504.17,0.0,0.99921,0.0,0.11195]
[1777100398697,69.24,77502.26,0.0,0.99921,0.0,0.11218]
[1777100402731,69.24,77487.36,0.0,0.9992,0.0,0.11401]
[1777100403738,69.24,77486.68,0.0,0.9992,0.0,0.1141]
[1777100408774,69.24,77487.5,0.0,0.9992,0.0,0.114]
[1777100413811,69.24,77482.36,0.0,0.99919,0.0,0.11463]
[1777100416830,69.24,77476.32,0.0,0.99919,0.0,0.11539]
[1777100418843,69.24,77474.29,0.0,0.99918,0.0,0.11564]
[1777100421864,69.24,77468.3,0.0,0.99918,0.0,0.1164]
[1777100426904,69.24,77469.11,0.0,0.99918,0.0,0.1163]
[1777100428913,69.24,77463.5,0.0,0.99917,0.0,0.11701]
[1777100430927,69.24,77460.99,0.0,0.99917,0.0,0.11733]
[1777100435962,69.24,77459.97,0.0,0.99917,0.0,0.11703]
[1777100440997,69.24,77457.23,0.0,0.99917,0.0,0.11738]
[1777100447061,69.24,77456.91,0.0,0.99917,0.0,0.11742]
[1777100452084,69.24,77456.97,0.0,0.99917,0.0,0.11742]
[1777100457117,69.24,77456.17,0.0,0.99917,0.0,0.11752]
[1777100462153,69.24,77458.92,0.0,0.99917,0.0,0.11717]
[1777100467187,69.24,77462.31,0.0,0.99917,0.0,0.11674]
[1777100472226,69.24,77462.47,0.0,0.99918,0.0,0.11672]
[1777100477256,69.24,77462.75,0.0,0.99918,0.0,0.11668]
[1777100481771,69.24,77467.65,0.0,0.99918,0.0,0.11606]
[1777100487327,69.24,77470.14,0.0,0.99918,0.0,0.11575]
[1777100492362,69.24,77474.3,0.0,0.99919,0.0,0.11481]
[1777100498404,69.24,77474.81,0.0,0.99919,0.0,0.11475]
[1777100501913,69.24,77467.75,0.0,0.99918,0.0,0.11563]
[1777100503439,69.24,77466.32,0.0,0.99918,0.0,0.11581]
[1777100506460,69.24,77462.15,0.0,0.99918,0.0,0.11634]
[1777100511983,69.24,77461.59,0.0,0.99918,0.0,0.11641]
[1777100517537,69.24,77467.63,0.0,0.99918,0.0,0.11565]
[1777100522573,69.24,77467.29,0.0,0.99918,0.0,0.11569]
[1777100525593,69.24,77462.29,0.0,0.99918,0.0,0.11632]
[1777100532642,69.24,77463.34,0.0,0.99918,0.0,0.11619]
[1777100538684,69.24,77463.18,0.0,0.99918,0.0,0.11621]
[1777100542712,69.24,77457.43,0.0,0.99917,0.0,0.11694]
[1777100547747,69.24,77449.58,0.0,0.99917,0.0,0.11794]
[1777100551775,69.24,77446.27,0.0,0.99916,0.0,0.11794]
[1777100556810,69.24,77444.86,0.0,0.99916,0.0,0.11812]
[1777100561845,69.24,77444.92,0.0,0.99916,0.0,0.11811]
[1777100566881,69.24,77445.88,0.0,0.99916,0.0,0.11799]
[1777100571916,69.24,77447.77,0.0,0.99917,0.0,0.11774]
[1777100576950,69.24,77449.71,0.0,0.99917,0.0,0.1175]
[1777100581986,69.24,77450.31,0.0,0.99917,0.0,0.11742]
[1777100587020,69.24,77450.17,0.0,0.99917,0.0,0.11744]
[1777100593063,69.24,77450.92,0.0,0.99917,0.0,0.11734]
[1777100598098,69.24,77450.92,0.0,0.99917,0.0,0.11734]
[1777100603133,69.24,77451.3,0.0,0.99917,0.0,0.11729]
[1777100608168,69.24,77451.87,0.0,0.99917,0.0,0.11722]
[1777100613204,69.24,77451.76,0.0,0.99917,0.0,0.11681]
[1777100618239,69.24,77454.36,0.0,0.99918,0.0,0.11648]
[1777100623275,69.24,77456.1,0.0,0.99918,0.0,0.11626]
[1777100628310,69.24,77456.64,0.0,0.99918,0.0,0.1162]
[1777100633348,69.24,77457.11,0.0,0.99918,0.0,0.11614]
[1777100636366,69.24,77463.41,0.0,0.99918,0.0,0.11534]
[1777100642902,69.24,77461.46,0.0,0.99918,0.0,0.11559]
[1777100648449,69.24,77462.02,0.0,0.99918,0.0,0.11552]
[1777100653485,69.24,77461.96,0.0,0.99918,0.0,0.11553]
[1777100661542,69.24,77461.73,0.0,0.99918,0.0,0.11555]
[1777100666576,69.24,77461.87,0.0,0.99918,0.0,0.11554]
[1777100673113,69.24,77461.95,0.0,0.99919,0.0,0.11511]
[1777100678660,69.24,77462.27,0.0,0.99919,0.0,0.11507]
[1777100685709,69.24,77462.2,0.0,0.99919,0.0,0.11508]
[1777100690748,69.24,77461.2,0.0,0.99919,0.0,0.1152]
[1777100695778,69.24,77461.7,0.0,0.99919,0.0,0.11514]
[1777100701821,69.24,77461.37,0.0,0.99919,0.0,0.11518]
[1777100706856,69.24,77461.42,0.0,0.99919,0.0,0.11518]
[1777100711890,69.24,77461.52,0.0,0.99919,0.0,0.11516]
[1777100714912,69.24,77468.05,0.0,0.99919,0.0,0.11435]
[1777100715919,69.24,77470.58,0.0,0.99919,0.0,0.11403]
[1777100718939,69.24,77475.72,0.0,0.9992,0.0,0.1134]
[1777100719947,69.24,77476.3,0.0,0.9992,0.0,0.11332]
[1777100724982,69.24,77477.28,0.0,0.9992,0.0,0.1132]
[1777100731024,69.24,77477.14,0.0,0.9992,0.0,0.11281]
[1777100736058,69.24,77477.87,0.0,0.9992,0.0,0.11272]
[1777100741094,69.24,77478.18,0.0,0.9992,0.0,0.11268]
[1777100746128,69.24,77478.39,0.0,0.9992,0.0,0.11266]
[1777100751163,69.24,77475.4,0.0,0.9992,0.0,0.11302]
[1777100756200,69.24,77473.39,0.0,0.9992,0.0,0.11327]
[1777100761239,69.24,77473.4,0.0,0.9992,0.0,0.11327]
[1777100767277,69.24,77471.36,0.0,0.9992,0.0,0.11352]
[1777100774326,69.24,77471.71,0.0,0.9992,0.0,0.11348]
[1777100779361,69.24,77471.95,0.0,0.9992,0.0,0.11345]
[1777100784404,69.24,77471.59,0.0,0.9992,0.0,0.1135]
[1777100789432,69.24,77471.91,0.0,0.9992,0.0,0.11346]
[1777100794472,69.24,77471.94,0.0,0.9992,0.0,0.11304]
[1777100799504,69.24,77471.67,0.0,0.9992,0.0,0.11307]
[1777100804539,69.24,77472.81,0.0,0.9992,0.0,0.11293]
[1777100811590,69.24,77472.66,0.0,0.9992,0.0,0.11295]
[1777100816626,69.24,77472.24,0.0,0.9992,0.0,0.113]
[1777100821674,69.24,77472.33,0.0,0.9992,0.0,0.11299]
[1777100830733,69.24,77472.43,0.0,0.9992,0.0,0.11298]
[1777100835768,69.24,77472.63,0.0,0.9992,0.0,0.11296]
[1777100844312,69.24,77472.68,0.0,0.9992,0.0,0.11295]
[1777100849867,69.24,77472.62,0.0,0.9992,0.0,0.11296]
[1777100854902,69.24,77472.43,0.0,0.9992,0.0,0.11257]
[1777100860944,69.24,77472.32,0.0,0.9992,0.0,0.11258]
[1777100867992,69.24,77472.24,0.0,0.9992,0.0,0.11259]
[1777100873034,69.24,77472.03,0.0,0.9992,0.0,0.11262]
[1777100878065,69.24,77471.79,0.0,0.9992,0.0,0.11265]
[1777100885115,69.24,77472.17,0.0,0.9992,0.0,0.1126]
[1777100890148,69.24,77471.68,0.0,0.9992,0.0,0.11266]
[1777100896199,69.24,77471.39,0.0,0.9992,0.0,0.1127]
[1777100901226,69.24,77471.65,0.0,0.9992,0.0,0.11267]
[1777100909282,69.24,77471.51,0.0,0.9992,0.0,0.11268]
[1777100914316,69.24,77471.89,0.0,0.99921,0.0,0.11223]
[1777100920360,69.24,77471.8,0.0,0.99921,0.0,0.11224]
[1777100926401,69.24,77471.69,0.0,0.99921,0.0,0.11225]
[1777100931435,69.24,77472.12,0.0,0.99921,0.0,0.1122]
[1777100937477,69.24,77471.72,0.0,0.99921,0.0,0.11225]
[1777100942515,69.24,77472.04,0.0,0.99921,0.0,0.11221]
[1777100947548,69.24,77471.84,0.0,0.99921,0.0,0.11223]
[1777100953592,69.24,77471.11,0.0,0.99921,0.0,0.11232]
[1777100958627,69.24,77471.68,0.0,0.99921,0.0,0.11225]
[1777100963662,69.24,77472.46,0.0,0.99921,0.0,0.11216]
[1777100968700,69.24,77472.28,0.0,0.99921,0.0,0.11218]
[1777100973736,69.24,77472.26,0.0,0.99921,0.0,0.11177]
[1777100979778,69.24,77472.38,0.0,0.99921,0.0,0.11176]
[1777100985295,69.24,77470.09,0.0,0.99921,0.0,0.11204]
[1777100990855,69.24,77466.09,0.0,0.9992,0.0,0.11253]
[1777100995890,69.24,77466.64,0.0,0.99921,0.0,0.11246]
[1777100997925,69.24,77451.27,0.0,0.99919,0.0,0.11437]
[1777100998911,69.24,77451.22,0.0,0.99919,0.0,0.11437]
[1777101003952,69.24,77455.19,0.0,0.99919,0.0,0.11388]
[1777101009990,69.24,77455.21,0.0,0.99919,0.0,0.11388]
[1777101013010,69.24,77460.52,0.0,0.9992,0.0,0.11322]
[1777101014018,69.24,77461.36,0.0,0.9992,0.0,0.11311]
[1777101019053,69.24,77461.36,0.0,0.9992,0.0,0.11311]
[1777101025575,69.24,77461.6,0.0,0.9992,0.0,0.11308]
[1777101031137,69.24,77463.43,0.0,0.9992,0.0,0.11245]
[1777101036171,69.24,77463.67,0.0,0.99921,0.0,0.11242]
[1777101041207,69.24,77460.62,0.0,0.9992,0.0,0.11279]
[1777101048256,69.24,77461.1,0.0,0.9992,0.0,0.11273]
[1777101056313,69.24,77461.2,0.0,0.9992,0.0,0.11272]
[1777101061348,69.24,77464.03,0.0,0.99921,0.0,0.11237]
[1777101063361,69.24,77465.04,0.0,0.99921,0.0,0.11225]
[1777101066384,69.24,77464.72,0.0,0.99921,0.0,0.11229]
[1777101071419,69.24,77465.14,0.0,0.99921,0.0,0.11224]
[1777101077461,69.24,77464.94,0.0,0.99921,0.0,0.11226]
[1777101082499,69.24,77464.79,0.0,0.99921,0.0,0.11228]
[1777101087530,69.24,77465.6,0.0,0.99921,0.0,0.11218]
[1777101091558,69.24,77470.56,0.0,0.99921,0.0,0.11117]
[1777101098606,69.24,77469.96,0.0,0.99921,0.0,0.11124]
[1777101103645,69.24,77470.82,0.0,0.99921,0.0,0.11114]
[1777101108678,69.24,77470.35,0.0,0.99921,0.0,0.11119]
[1777101114719,69.24,77471.55,0.0,0.99922,0.0,0.11105]
[1777101119755,69.24,77474.73,0.0,0.99922,0.0,0.11066]
[1777101124789,69.24,77475.45,0.0,0.99922,0.0,0.11057]
[1777101133856,69.24,77475.35,0.0,0.99922,0.0,0.11059]
[1777101138887,69.24,77475.49,0.0,0.99922,0.0,0.11057]
[1777101143922,69.24,77475.78,0.0,0.99922,0.0,0.11053]
[1777101149968,69.24,77476.32,0.0,0.99922,0.0,0.11047]
[1777101155003,69.24,77476.36,0.0,0.99922,0.0,0.11006]
[1777101160041,69.24,77478.08,0.0,0.99922,0.0,0.10985]
[1777101165073,69.24,77478.95,0.0,0.99923,0.0,0.10975]
[1777101170110,69.24,77478.94,0.0,0.99923,0.0,0.10975]
[1777101176630,69.24,77479.71,0.0,0.99923,0.0,0.10966]
[1777101182202,69.24,77479.71,0.0,0.99923,0.0,0.10966]
[1777101183200,69.24,77472.27,0.0,0.99922,0.0,0.11055]
[1777101184207,69.24,77470.3,0.0,0.99922,0.0,0.11079]
[1777101189241,69.24,77470.45,0.0,0.99922,0.0,0.11078]
[1777101194276,69.24,77470.51,0.0,0.99922,0.0,0.11077]
[1777101199311,69.24,77471.3,0.0,0.99922,0.0,0.11067]
[1777101202333,69.24,77476.93,0.0,0.99922,0.0,0.10999]
[1777101208374,69.24,77476.54,0.0,0.99922,0.0,0.11004]
[1777101213411,69.24,77475.83,0.0,0.99923,0.0,0.10972]
[1777101218446,69.24,77475.32,0.0,0.99922,0.0,0.10978]
[1777101223480,69.24,77475.16,0.0,0.99922,0.0,0.1098]
[1777101230529,69.24,77476.01,0.0,0.99923,0.0,0.1097]
[1777101235565,69.24,77477.98,0.0,0.99923,0.0,0.10946]
[1777101240599,69.24,77478.83,0.0,0.99923,0.0,0.10936]
[1777101247648,69.24,77479.17,0.0,0.99923,0.0,0.10932]
[1777101254696,69.24,77479.72,0.0,0.99923,0.0,0.10925]
[1777101260752,69.24,77479.99,0.0,0.99923,0.0,0.10922]
[1777101265847,69.24,77480.71,0.0,0.99923,0.0,0.10914]
[1777101272843,69.24,77480.78,0.0,0.99923,0.0,0.10873]
[1777101277880,69.24,77481.3,0.0,0.99923,0.0,0.10866]
[1777101288415,69.24,77481.35,0.0,0.99923,0.0,0.10866]
[1777101296008,69.24,77481.43,0.0,0.99923,0.0,0.10865]
[1777101301041,69.24,77481.83,0.0,0.99923,0.0,0.1086]
[1777101306077,69.24,77476.92,0.0,0.99923,0.0,0.10919]
[1777101311111,69.24,77477.07,0.0,0.99923,0.0,0.10917]
[1777101316147,69.24,77477.02,0.0,0.99923,0.0,0.10918]
[1777101321182,69.24,77476.19,0.0,0.99923,0.0,0.10928]
[1777101326217,69.24,77475.88,0.0,0.99923,0.0,0.10931]
[1777101331255,69.24,77475.79,0.0,0.99923,0.0,0.10892]
[1777101336290,69.24,77475.45,0.0,0.99923,0.0,0.10896]
[1777101341323,69.24,77474.92,0.0,0.99923,0.0,0.10903]
[1777101346359,69.24,77476.34,0.0,0.99923,0.0,0.10886]
[1777101351394,69.24,77475.99,0.0,0.99923,0.0,0.1089]
[1777101356429,69.24,77475.13,0.0,0.99923,0.0,0.109]
[1777101361463,69.24,77474.85,0.0,0.99923,0.0,0.10904]
[1777101366510,69.24,77474.52,0.0,0.99923,0.0,0.10908]
[1777101371534,69.24,77474.44,0.0,0.99923,0.0,0.10908]
[1777101377576,69.24,77474.01,0.0,0.99923,0.0,0.10914]
[1777101382612,69.24,77474.32,0.0,0.99923,0.0,0.1091]
[1777101387647,69.24,77474.69,0.0,0.99923,0.0,0.10905]
[1777101392681,69.24,77475.94,0.0,0.99923,0.0,0.10851]
[1777101397716,69.24,77475.91,0.0,0.99923,0.0,0.10851]
[1777101403759,69.24,77476.24,0.0,0.99923,0.0,0.10847]
[1777101408796,69.24,77477.55,0.0,0.99924,0.0,0.10831]
[1777101416851,69.24,77478.1,0.0,0.99924,0.0,0.10825]
[1777101421888,69.24,77478.91,0.0,0.99924,0.0,0.10815]
[1777101427947,69.24,77481.84,0.0,0.99924,0.0,0.1078]
[1777101432981,69.24,77482.7,0.0,0.99924,0.0,0.1077]
[1777101438017,69.24,77482.62,0.0,0.99924,0.0,0.10771]
[1777101443052,69.24,77482.7,0.0,0.99924,0.0,0.1077]
[1777101448087,69.24,77482.99,0.0,0.99924,0.0,0.10767]
[1777101452115,69.24,77488.09,0.0,0.99925,0.0,0.10667]
[1777101458156,69.24,77489.64,0.0,0.99925,0.0,0.10649]
[1777101463192,69.24,77488.97,0.0,0.99925,0.0,0.10657]
[1777101468227,69.24,77489.19,0.0,0.99925,0.0,0.10654]
[1777101473262,69.24,77489.56,0.0,0.99925,0.0,0.1065]
[1777101478297,69.24,77495.76,0.0,0.99925,0.0,0.10577]
[1777101483332,69.24,77497.72,0.0,0.99926,0.0,0.10554]
[1777101488367,69.24,77492.93,0.0,0.99925,0.0,0.1061]
[1777101493401,69.24,77493.45,0.0,0.99925,0.0,0.10604]
[1777101499904,69.24,77493.99,0.0,0.99925,0.0,0.10598]
[1777101505486,69.24,77494.4,0.0,0.99925,0.0,0.10593]
[1777101510520,69.24,77497.44,0.0,0.99926,0.0,0.10558]
[1777101515555,69.24,77501.6,0.0,0.99926,0.0,0.10471]
[1777101521598,69.24,77501.75,0.0,0.99926,0.0,0.10469]
[1777101526634,69.24,77501.55,0.0,0.99926,0.0,0.10471]
[1777101532675,69.24,77500.97,0.0,0.99926,0.0,0.10478]
[1777101537710,69.24,77500.94,0.0,0.99926,0.0,0.10478]
[1777101543752,69.24,77500.9,0.0,0.99926,0.0,0.10479]
[1777101549793,69.24,77500.87,0.0,0.99926,0.0,0.10479]
[1777101555836,69.24,77501.0,0.0,0.99926,0.0,0.10477]
[1777101560871,69.24,77501.38,0.0,0.99926,0.0,0.10473]
[1777101566914,69.24,77501.36,0.0,0.99926,0.0,0.10473]
[1777101572959,69.24,77500.84,0.0,0.99926,0.0,0.1044]
[1777101577992,69.24,77504.95,0.0,0.99927,0.0,0.10393]
[1777101584032,69.24,77504.74,0.0,0.99927,0.0,0.10396]
[1777101590542,69.24,77506.24,0.0,0.99927,0.0,0.10378]
[1777101598132,69.24,77505.09,0.0,0.99927,0.0,0.10392]
[1777101603165,69.24,77505.07,0.0,0.99927,0.0,0.10392]
[1777101610684,69.24,77504.36,0.0,0.99927,0.0,0.104]
[1777101617264,69.24,77503.33,0.0,0.99927,0.0,0.10412]
[1777101622299,69.24,77503.25,0.0,0.99927,0.0,0.10413]
[1777101628346,69.24,77502.86,0.0,0.99927,0.0,0.10417]
[1777101633382,69.24,77502.05,0.0,0.99927,0.0,0.10388]
[1777101640897,69.24,77501.62,0.0,0.99927,0.0,0.10393]
[1777101646479,69.24,77501.28,0.0,0.99927,0.0,0.10397]
[1777101651507,69.24,77501.4,0.0,0.99927,0.0,0.10395]
[1777101658557,69.24,77501.2,0.0,0.99927,0.0,0.10398]
[1777101663591,69.24,77500.28,0.0,0.99927,0.0,0.10408]
[1777101668627,69.24,77500.76,0.0,0.99927,0.0,0.10403]
[1777101673661,69.24,77500.59,0.0,0.99927,0.0,0.10405]
[1777101678696,69.24,77499.95,0.0,0.99927,0.0,0.10412]
[1777101683733,69.24,77496.78,0.0,0.99926,0.0,0.10448]
[1777101688770,69.24,77495.81,0.0,0.99926,0.0,0.1046]
[1777101695817,69.24,77496.47,0.0,0.99927,0.0,0.10413]
[1777101701318,69.24,77497.11,0.0,0.99927,0.0,0.10406]
[1777101708911,69.24,77496.98,0.0,0.99927,0.0,0.10407]
[1777101713950,69.24,77497.47,0.0,0.99927,0.0,0.10402]
[1777101718984,69.24,77493.7,0.0,0.99926,0.0,0.10445]
[1777101724021,69.24,77493.88,0.0,0.99926,0.0,0.10443]
[1777101729056,69.24,77494.75,0.0,0.99926,0.0,0.10433]
[1777101732078,69.24,77500.23,0.0,0.99927,0.0,0.1037]
[1777101737113,69.24,77501.03,0.0,0.99927,0.0,0.10361]
[1777101742147,69.24,77500.92,0.0,0.99927,0.0,0.10362]
[1777101747182,69.24,77501.76,0.0,0.99927,0.0,0.10353]
[1777101754231,69.24,77501.82,0.0,0.99927,0.0,0.10313]
[1777101760273,69.24,77502.01,0.0,0.99927,0.0,0.10311]
[1777101765308,69.24,77505.15,0.0,0.99928,0.0,0.10275]
[1777101772358,69.24,77504.88,0.0,0.99928,0.0,0.10278]
[1777101777394,69.24,77504.81,0.0,0.99928,0.0,0.10279]
[1777101783439,69.24,77504.96,0.0,0.99928,0.0,0.10278]
[1777101788473,69.24,77504.26,0.0,0.99928,0.0,0.10286]
[1777101794515,69.24,77504.53,0.0,0.99928,0.0,0.10282]
[1777101799552,69.24,77503.37,0.0,0.99927,0.0,0.10296]
[1777101804587,69.24,77503.19,0.0,0.99927,0.0,0.10298]
[1777101812091,69.24,77503.3,0.0,0.99928,0.0,0.10258]
[1777101817677,69.24,77502.68,0.0,0.99928,0.0,0.10265]
[1777101822713,69.24,77503.04,0.0,0.99928,0.0,0.10261]
[1777101827748,69.24,77503.14,0.0,0.99928,0.0,0.1026]
[1777101832783,69.24,77502.44,0.0,0.99928,0.0,0.10268]
[1777101837820,69.24,77501.85,0.0,0.99928,0.0,0.10275]
[1777101843863,69.24,77502.29,0.0,0.99928,0.0,0.1027]
[1777101852373,69.24,77502.09,0.0,0.99928,0.0,0.10272]
[1777101857960,69.24,77504.97,0.0,0.99928,0.0,0.10239]
[1777101862996,69.24,77506.04,0.0,0.99928,0.0,0.10227]
[1777101867024,69.24,77512.75,0.0,0.99929,0.0,0.10151]
[1777101872513,69.24,77513.18,0.0,0.99929,0.0,0.10108]
[1777101878100,69.24,77513.3,0.0,0.99929,0.0,0.10107]
[1777101883135,69.24,77515.89,0.0,0.99929,0.0,0.10078]
[1777101888169,69.24,77519.66,0.0,0.99929,0.0,0.10036]
[1777101893205,69.24,77519.88,0.0,0.99929,0.0,0.10034]
[1777101898239,69.24,77521.0,0.0,0.9993,0.0,0.10021]
[1777101904282,69.24,77522.11,0.0,0.9993,0.0,0.10009]
[1777101910324,69.24,77523.42,0.0,0.9993,0.0,0.09994]
[1777101915358,69.24,77523.86,0.0,0.9993,0.0,0.09989]
[1777101920394,69.24,77525.58,0.0,0.9993,0.0,0.0997]
[1777101925429,69.24,77526.48,0.0,0.9993,0.0,0.0996]
[1777101930463,69.24,77527.74,0.0,0.9993,0.0,0.09946]
[1777101943004,69.24,77528.15,0.0,0.9993,0.0,0.09905]
[1777101948590,69.24,77530.44,0.0,0.99931,0.0,0.09879]
[1777101958662,69.24,77530.81,0.0,0.99931,0.0,0.09875]
[1777101967724,69.24,77531.53,0.0,0.99931,0.0,0.09867]
[1777101973219,69.24,77531.26,0.0,0.99931,0.0,0.0987]
[1777101978876,69.24,77531.19,0.0,0.99931,0.0,0.09871]
[1777101986868,69.24,77531.07,0.0,0.99931,0.0,0.09873]
[1777101989889,69.24,77516.3,0.0,0.99929,0.0,0.10036]
[1777101990897,69.24,77516.53,0.0,0.99929,0.0,0.10033]
[1777101995931,69.24,77514.28,0.0,0.99929,0.0,0.10021]
[1777102000969,69.24,77513.51,0.0,0.99929,0.0,0.10029]
[1777102006004,69.24,77512.94,0.0,0.99929,0.0,0.10036]
[1777102012046,69.24,77513.27,0.0,0.99929,0.0,0.10032]
[1777102018088,69.24,77512.68,0.0,0.99929,0.0,0.10038]
[1777102023569,69.24,77508.36,0.0,0.99929,0.0,0.10087]
[1777102032185,69.24,77508.63,0.0,0.99929,0.0,0.10084]
[1777102037221,69.24,77509.01,0.0,0.99929,0.0,0.10079]
[1777102038227,69.24,77515.27,0.0,0.9993,0.0,0.1001]
[1777102039235,69.24,77516.77,0.0,0.9993,0.0,0.09993]
[1777102042257,69.24,77520.23,0.0,0.9993,0.0,0.09955]
[1777102047292,69.24,77519.44,0.0,0.9993,0.0,0.09963]
[1777102052327,69.24,77518.38,0.0,0.9993,0.0,0.09938]
[1777102057362,69.24,77518.31,0.0,0.9993,0.0,0.09938]
[1777102062397,69.24,77514.99,0.0,0.9993,0.0,0.09975]
[1777102067432,69.24,77514.76,0.0,0.9993,0.0,0.09978]
[1777102072467,69.24,77514.46,0.0,0.9993,0.0,0.09981]
[1777102077502,69.24,77514.14,0.0,0.9993,0.0,0.09985]
[1777102082539,69.24,77513.15,0.0,0.9993,0.0,0.09996]
[1777102087571,69.24,77513.47,0.0,0.9993,0.0,0.09992]
[1777102093616,69.24,77514.31,0.0,0.9993,0.0,0.09983]
[1777102098649,69.24,77514.02,0.0,0.9993,0.0,0.09986]
[1777102104690,69.24,77514.01,0.0,0.9993,0.0,0.09986]
[1777102109727,69.24,77513.74,0.0,0.9993,0.0,0.09989]
[1777102113754,69.24,77519.59,0.0,0.9993,0.0,0.09887]
[1777102118789,69.24,77518.86,0.0,0.9993,0.0,0.09895]
[1777102123830,69.24,77516.46,0.0,0.9993,0.0,0.09921]
[1777102128861,69.24,77516.77,0.0,0.9993,0.0,0.09918]
[1777102134340,69.24,77516.49,0.0,0.9993,0.0,0.09921]
[1777102140944,69.24,77515.94,0.0,0.9993,0.0,0.09927]
[1777102145978,69.24,77515.66,0.0,0.9993,0.0,0.0993]
[1777102153029,69.24,77515.45,0.0,0.9993,0.0,0.09933]
[1777102158063,69.24,77514.46,0.0,0.9993,0.0,0.09943]
[1777102163098,69.24,77513.92,0.0,0.9993,0.0,0.09949]
[1777102169143,69.24,77514.06,0.0,0.9993,0.0,0.09948]
[1777102174620,69.24,77513.58,0.0,0.9993,0.0,0.09916]
[1777102180219,69.24,77510.75,0.0,0.9993,0.0,0.09947]
[1777102185254,69.24,77508.08,0.0,0.9993,0.0,0.09977]
[1777102190289,69.24,77506.77,0.0,0.9993,0.0,0.09991]
[1777102192303,69.24,77500.14,0.0,0.99929,0.0,0.10065]
[1777102194760,69.24,77495.64,0.0,0.99929,0.0,0.10116]
[1777102196330,69.24,77505.32,0.0,0.99929,0.0,0.10007]
[1777102197338,69.24,77511.0,0.0,0.9993,0.0,0.09944]
[1777102198345,69.24,77514.21,0.0,0.9993,0.0,0.09909]
[1777102199352,69.24,77521.92,0.0,0.99931,0.0,0.09824]
[1777102200359,69.24,77528.76,0.0,0.99931,0.0,0.0975]
[1777102201366,69.24,77533.17,0.0,0.99932,0.0,0.09702]
[1777102204832,69.24,77521.95,0.0,0.99931,0.0,0.09824]
[1777102205394,69.24,77521.95,0.0,0.99931,0.0,0.09824]
[1777102210431,69.24,77522.22,0.0,0.99931,0.0,0.09821]
[1777102215467,69.24,77522.54,0.0,0.99931,0.0,0.09817]
[1777102220500,69.24,77522.76,0.0,0.99931,0.0,0.09815]
[1777102225535,69.24,77523.64,0.0,0.99931,0.0,0.09805]
[1777102230569,69.24,77523.39,0.0,0.99931,0.0,0.09808]
[1777102231576,69.24,77518.75,0.0,0.99931,0.0,0.09822]
[1777102233590,69.24,77516.28,0.0,0.99931,0.0,0.09849]
[1777102238625,69.24,77515.91,0.0,0.99931,0.0,0.09853]
[1777102243659,69.24,77515.1,0.0,0.99931,0.0,0.09862]
[1777102254739,69.24,77514.69,0.0,0.99931,0.0,0.09866]
[1777102261791,69.24,77513.87,0.0,0.9993,0.0,0.09875]
[1777102266825,69.24,77513.34,0.0,0.9993,0.0,0.09881]
[1777102272867,69.24,77512.85,0.0,0.9993,0.0,0.09886]
[1777102277902,69.24,77512.8,0.0,0.9993,0.0,0.09887]
[1777102284951,69.24,77512.35,0.0,0.9993,0.0,0.09892]
[1777102287973,69.24,77505.07,0.0,0.9993,0.0,0.09972]
[1777102294014,69.24,77503.93,0.0,0.9993,0.0,0.09947]
[1777102299049,69.24,77504.36,0.0,0.9993,0.0,0.09943]
[1777102305533,69.24,77504.98,0.0,0.9993,0.0,0.09936]
[1777102311154,69.24,77505.15,0.0,0.9993,0.0,0.09934]
[1777102316186,69.24,77505.74,0.0,0.9993,0.0,0.09927]
[1777102322228,69.24,77505.77,0.0,0.9993,0.0,0.09927]
[1777102327263,69.24,77506.1,0.0,0.9993,0.0,0.09923]
[1777102333304,69.24,77506.53,0.0,0.9993,0.0,0.09919]
[1777102334312,69.24,77514.66,0.0,0.99931,0.0,0.09829]
[1777102335775,69.24,77517.04,0.0,0.99931,0.0,0.09803]
[1777102341361,69.24,77516.41,0.0,0.99931,0.0,0.0981]
[1777102346397,69.24,77512.87,0.0,0.99931,0.0,0.09849]
[1777102348410,69.24,77509.93,0.0,0.9993,0.0,0.09881]
[1777102355916,69.24,77510.19,0.0,0.99931,0.0,0.09841]
[1777102361501,69.24,77510.34,0.0,0.99931,0.0,0.09839]
[1777102366536,69.24,77509.61,0.0,0.99931,0.0,0.09847]
[1777102371571,69.24,77505.78,0.0,0.9993,0.0,0.0989]
[1777102377613,69.24,77505.66,0.0,0.9993,0.0,0.09891]
[1777102382648,69.24,77506.78,0.0,0.9993,0.0,0.09879]
[1777102389697,69.24,77506.73,0.0,0.9993,0.0,0.09879]
[1777102391712,69.24,77515.19,0.0,0.99931,0.0,0.09786]
[1777102392718,69.24,77517.71,0.0,0.99931,0.0,0.09759]
[1777102397753,69.24,77518.83,0.0,0.99931,0.0,0.09747]
[1777102402787,69.24,77518.79,0.0,0.99931,0.0,0.09747]
[1777102407823,69.24,77517.67,0.0,0.99931,0.0,0.09759]
[1777102412858,69.24,77517.42,0.0,0.99932,0.0,0.09725]
[1777102419917,69.24,77516.74,0.0,0.99931,0.0,0.09732]
[1777102424951,69.24,77516.37,0.0,0.99931,0.0,0.09736]
[1777102429986,69.24,77517.12,0.0,0.99932,0.0,0.09728]
[1777102435020,69.24,77517.36,0.0,0.99932,0.0,0.09726]
[1777102440055,69.24,77516.63,0.0,0.99931,0.0,0.09734]
[1777102443075,69.24,77522.09,0.0,0.99932,0.0,0.09674]
[1777102449117,69.24,77521.55,0.0,0.99932,0.0,0.0968]
[1777102454152,69.24,77526.67,0.0,0.99932,0.0,0.09625]
[1777102455159,69.24,77534.42,0.0,0.99933,0.0,0.09542]
[1777102456165,69.24,77533.47,0.0,0.99933,0.0,0.09552]
[1777102461200,69.24,77533.14,0.0,0.99933,0.0,0.09556]
[1777102464223,69.24,77540.03,0.0,0.99933,0.0,0.09482]
[1777102468252,69.24,77547.62,0.0,0.99934,0.0,0.09402]
[1777102473285,69.24,77547.84,0.0,0.99934,0.0,0.09364]
[1777102478321,69.24,77547.01,0.0,0.99934,0.0,0.09373]
[1777102483355,69.24,77546.5,0.0,0.99934,0.0,0.09378]
[1777102488391,69.24,77546.45,0.0,0.99934,0.0,0.09379]
[1777102493427,69.24,77546.91,0.0,0.99934,0.0,0.09374]
[1777102498478,69.24,77548.76,0.0,0.99934,0.0,0.09354]
[1777102503496,69.24,77547.18,0.0,0.99934,0.0,0.09371]
[1777102508531,69.24,77546.17,0.0,0.99934,0.0,0.09382]
[1777102514574,69.24,77545.41,0.0,0.99934,0.0,0.0939]
[1777102519608,69.24,77542.63,0.0,0.99934,0.0,0.09419]
[1777102524643,69.24,77541.88,0.0,0.99934,0.0,0.09427]
[1777102529677,69.24,77541.68,0.0,0.99934,0.0,0.09429]
[1777102534713,69.24,77541.73,0.0,0.99934,0.0,0.09392]
[1777102541762,69.24,77541.73,0.0,0.99934,0.0,0.09392]
[1777102547255,69.24,77541.16,0.0,0.99934,0.0,0.09398]
[1777102553845,69.24,77539.27,0.0,0.99934,0.0,0.09418]
[1777102559887,69.24,77536.84,0.0,0.99934,0.0,0.09444]
[1777102563919,69.24,77524.75,0.0,0.99933,0.0,0.09573]
[1777102564925,69.24,77523.94,0.0,0.99933,0.0,0.09581]
[1777102569959,69.24,77525.44,0.0,0.99933,0.0,0.09565]
[1777102577006,69.24,77527.36,0.0,0.99933,0.0,0.09545]
[1777102583048,69.24,77527.8,0.0,0.99933,0.0,0.0954]
[1777102588088,69.24,77528.01,0.0,0.99933,0.0,0.09538]
[1777102594126,69.24,77528.49,0.0,0.99933,0.0,0.09496]
[1777102600168,69.24,77528.84,0.0,0.99933,0.0,0.09493]
[1777102607240,69.24,77529.09,0.0,0.99933,0.0,0.0949]
[1777102613281,69.24,77529.57,0.0,0.99933,0.0,0.09485]
[1777102618316,69.24,77530.48,0.0,0.99933,0.0,0.09475]
[1777102623351,69.24,77529.87,0.0,0.99933,0.0,0.09482]
[1777102629392,69.24,77530.03,0.0,0.99933,0.0,0.0948]
[1777102634426,69.24,77530.42,0.0,0.99933,0.0,0.09476]
[1777102639463,69.24,77530.9,0.0,0.99933,0.0,0.09471]
[1777102644508,69.24,77531.97,0.0,0.99934,0.0,0.09459]
[1777102649543,69.24,77532.83,0.0,0.99934,0.0,0.0945]
[1777102654579,69.24,77533.2,0.0,0.99934,0.0,0.0941]
[1777102656593,69.24,77526.16,0.0,0.99933,0.0,0.09485]
[1777102661633,69.24,77526.95,0.0,0.99933,0.0,0.09476]
[1777102666663,69.24,77531.42,0.0,0.99934,0.0,0.09429]
[1777102672704,69.24,77530.51,0.0,0.99934,0.0,0.09439]
[1777102678171,69.24,77531.22,0.0,0.99934,0.0,0.09431]
[1777102683792,69.24,77531.24,0.0,0.99934,0.0,0.09431]
[1777102688817,69.24,77532.15,0.0,0.99934,0.0,0.09421]
[1777102693851,69.24,77531.81,0.0,0.99934,0.0,0.09425]
[1777102699893,69.24,77532.56,0.0,0.99934,0.0,0.09417]
[1777102704928,69.24,77536.86,0.0,0.99934,0.0,0.09372]
[1777102709964,69.24,77538.86,0.0,0.99934,0.0,0.09351]
[1777102714999,69.24,77538.63,0.0,0.99935,0.0,0.09317]
[1777102720033,69.24,77539.9,0.0,0.99935,0.0,0.09304]
[1777102725068,69.24,77540.01,0.0,0.99935,0.0,0.09303]
[1777102730103,69.24,77542.49,0.0,0.99935,0.0,0.09277]
[1777102735139,69.24,77542.13,0.0,0.99935,0.0,0.09281]
[1777102740174,69.24,77543.98,0.0,0.99935,0.0,0.09262]
[1777102745209,69.24,77546.79,0.0,0.99935,0.0,0.09232]
[1777102751251,69.24,77546.98,0.0,0.99935,0.0,0.0923]
[1777102759307,69.24,77548.8,0.0,0.99935,0.0,0.09212]
[1777102768370,69.24,77549.66,0.0,0.99935,0.0,0.09203]
[1777102769378,69.24,77560.54,0.0,0.99936,0.0,0.09091]
[1777102770383,69.24,77564.75,0.0,0.99937,0.0,0.09048]
[1777102775420,69.24,77560.54,0.0,0.99937,0.0,0.09056]
[1777102780455,69.24,77560.82,0.0,0.99937,0.0,0.09053]
[1777102785491,69.24,77561.11,0.0,0.99937,0.0,0.0905]
[1777102790525,69.24,77558.79,0.0,0.99936,0.0,0.09074]
[1777102795562,69.24,77557.82,0.0,0.99936,0.0,0.09084]
[1777102800599,69.24,77556.42,0.0,0.99936,0.0,0.09098]
[1777102802611,69.24,77546.54,0.0,0.99935,0.0,0.092]
[1777102807643,69.24,77544.63,0.0,0.99935,0.0,0.09219]
[1777102812680,69.24,77540.08,0.0,0.99935,0.0,0.09267]
[1777102817714,69.24,77539.12,0.0,0.99935,0.0,0.09277]
[1777102822752,69.24,77540.01,0.0,0.99935,0.0,0.09267]
[1777102827784,69.24,77541.06,0.0,0.99935,0.0,0.09256]
[1777102834834,69.24,77541.71,0.0,0.99935,0.0,0.09214]
[1777102845910,69.24,77541.8,0.0,0.99935,0.0,0.09213]
[1777102850946,69.24,77541.85,0.0,0.99935,0.0,0.09213]
[1777102856989,69.24,77542.23,0.0,0.99935,0.0,0.09209]
[1777102862024,69.24,77542.43,0.0,0.99935,0.0,0.09207]
[1777102867060,69.24,77541.9,0.0,0.99935,0.0,0.09212]
[1777102872106,69.24,77540.68,0.0,0.99935,0.0,0.09225]
[1777102878135,69.24,77539.33,0.0,0.99935,0.0,0.09239]
[1777102889657,69.24,77536.76,0.0,0.99935,0.0,0.09265]
[1777102896262,69.24,77536.45,0.0,0.99935,0.0,0.09233]
[1777102901298,69.24,77535.75,0.0,0.99935,0.0,0.0924]
[1777102907338,69.24,77535.99,0.0,0.99935,0.0,0.09238]
[1777102919421,69.24,77536.0,0.0,0.99935,0.0,0.09238]
[1777102926474,69.24,77536.89,0.0,0.99935,0.0,0.09229]
[1777102936540,69.24,77537.17,0.0,0.99935,0.0,0.09226]
[1777102941580,69.24,77528.86,0.0,0.99935,0.0,0.09312]
[1777102944598,69.24,77526.67,0.0,0.99934,0.0,0.09335]
[1777102950080,69.24,77526.6,0.0,0.99934,0.0,0.09336]
[1777102955676,69.24,77527.81,0.0,0.99935,0.0,0.09287]
[1777102960711,69.24,77527.77,0.0,0.99935,0.0,0.09288]
[1777102970220,69.24,77527.79,0.0,0.99935,0.0,0.09288]
[1777102975816,69.24,77527.92,0.0,0.99935,0.0,0.09286]
[1777102984878,69.24,77527.82,0.0,0.99935,0.0,0.09287]
[1777102990361,69.24,77527.85,0.0,0.99935,0.0,0.09287]
[1777102995956,69.24,77527.46,0.0,0.99935,0.0,0.09291]
[1777103000993,69.24,77527.61,0.0,0.99935,0.0,0.0929]
[1777103006030,69.24,77527.05,0.0,0.99935,0.0,0.09295]
[1777103011066,69.24,77526.51,0.0,0.99935,0.0,0.09265]
[1777103016100,69.24,77526.44,0.0,0.99935,0.0,0.09266]
[1777103021136,69.24,77525.95,0.0,0.99935,0.0,0.09271]
[1777103028636,69.24,77525.52,0.0,0.99935,0.0,0.09276]
[1777103038706,69.24,77525.31,0.0,0.99935,0.0,0.09278]
[1777103047769,69.24,77524.99,0.0,0.99935,0.0,0.09281]
[1777103053359,69.24,77525.04,0.0,0.99935,0.0,0.09281]
[1777103058403,69.24,77526.1,0.0,0.99935,0.0,0.0927]
[1777103063437,69.24,77530.63,0.0,0.99935,0.0,0.09222]
[1777103071493,69.24,77530.45,0.0,0.99935,0.0,0.09189]
[1777103076528,69.24,77529.65,0.0,0.99935,0.0,0.09197]
[1777103085591,69.24,77528.83,0.0,0.99935,0.0,0.09206]
[1777103090628,69.24,77529.23,0.0,0.99935,0.0,0.09201]
[1777103092642,69.24,77522.89,0.0,0.99935,0.0,0.09267]
[1777103093648,69.24,77521.19,0.0,0.99935,0.0,0.09285]
[1777103098684,69.24,77520.94,0.0,0.99935,0.0,0.09288]
[1777103103719,69.24,77522.45,0.0,0.99935,0.0,0.09272]
[1777103111776,69.24,77523.68,0.0,0.99935,0.0,0.09259]
[1777103116814,69.24,77524.71,0.0,0.99935,0.0,0.09248]
[1777103123864,69.24,77524.17,0.0,0.99935,0.0,0.09254]
[1777103130913,69.24,77523.92,0.0,0.99935,0.0,0.09257]
[1777103135948,69.24,77523.37,0.0,0.99935,0.0,0.09227]
[1777103144008,69.24,77523.09,0.0,0.99935,0.0,0.0923]
[1777103151052,69.24,77523.31,0.0,0.99935,0.0,0.09227]
[1777103156087,69.24,77520.74,0.0,0.99935,0.0,0.09254]
[1777103162133,69.24,77520.22,0.0,0.99935,0.0,0.09259]
[1777103168609,69.24,77519.48,0.0,0.99935,0.0,0.09267]
[1777103174213,69.24,77518.77,0.0,0.99935,0.0,0.09275]
[1777103183276,69.24,77517.75,0.0,0.99935,0.0,0.09285]
[1777103188751,69.24,77516.02,0.0,0.99934,0.0,0.09303]
[1777103195361,69.24,77516.02,0.0,0.99935,0.0,0.09267]
[1777103200396,69.24,77513.32,0.0,0.99935,0.0,0.09296]
[1777103206439,69.24,77511.94,0.0,0.99934,0.0,0.0931]
[1777103218965,69.24,77512.78,0.0,0.99934,0.0,0.09301]
[1777103227586,69.24,77511.4,0.0,0.99934,0.0,0.09316]
[1777103239106,69.24,77510.73,0.0,0.99934,0.0,0.09323]
[1777103249175,69.24,77510.09,0.0,0.99934,0.0,0.0933]
[1777103259247,69.24,77509.38,0.0,0.99934,0.0,0.09301]
[1777103264846,69.24,77508.76,0.0,0.99934,0.0,0.09308]
[1777103269882,69.24,77507.33,0.0,0.99934,0.0,0.09323]
[1777103274918,69.24,77507.33,0.0,0.99934,0.0,0.09323]
[1777103276930,69.24,77501.34,0.0,0.99934,0.0,0.09386]
[1777103281965,69.24,77500.46,0.0,0.99934,0.0,0.09395]
[1777103289466,69.24,77500.97,0.0,0.99934,0.0,0.0939]
[1777103295056,69.24,77505.38,0.0,0.99934,0.0,0.09343]
[1777103300093,69.24,77509.64,0.0,0.99934,0.0,0.09298]
[1777103305126,69.24,77510.37,0.0,0.99935,0.0,0.09291]
[1777103310161,69.24,77511.37,0.0,0.99935,0.0,0.0928]
[1777103315196,69.24,77511.34,0.0,0.99935,0.0,0.09245]
[1777103321690,69.24,77512.0,0.0,0.99935,0.0,0.09238]
[1777103327280,69.24,77513.03,0.0,0.99935,0.0,0.09227]
[1777103335338,69.24,77513.7,0.0,0.99935,0.0,0.0922]
[1777103340372,69.24,77513.76,0.0,0.99935,0.0,0.0922]
[1777103345407,69.24,77513.08,0.0,0.99935,0.0,0.09227]
[1777103351899,69.24,77513.89,0.0,0.99935,0.0,0.09218]
[1777103357490,69.24,77513.83,0.0,0.99935,0.0,0.09219]
[1777103362526,69.24,77513.95,0.0,0.99935,0.0,0.09218]
[1777103367561,69.24,77512.25,0.0,0.99935,0.0,0.09235]
[1777103372595,69.24,77513.02,0.0,0.99935,0.0,0.09192]
[1777103379088,69.24,77513.39,0.0,0.99935,0.0,0.09188]
[1777103384680,69.24,77512.41,0.0,0.99935,0.0,0.09198]
[1777103393187,69.24,77512.56,0.0,0.99935,0.0,0.09196]
[1777103398778,69.24,77514.26,0.0,0.99935,0.0,0.09179]
[1777103403819,69.24,77529.44,0.0,0.99937,0.0,0.09023]
[1777103404821,69.24,77528.79,0.0,0.99936,0.0,0.09029]
[1777103411873,69.24,77530.43,0.0,0.99937,0.0,0.09013]
[1777103416906,69.24,77531.02,0.0,0.99937,0.0,0.09007]
[1777103423956,69.24,77530.64,0.0,0.99937,0.0,0.09011]
[1777103428991,69.24,77524.61,0.0,0.99936,0.0,0.09072]
[1777103434023,69.24,77523.27,0.0,0.99936,0.0,0.09051]
[1777103441073,69.24,77524.47,0.0,0.99936,0.0,0.09038]
[1777103446107,69.24,77524.81,0.0,0.99936,0.0,0.09035]
[1777103451142,69.24,77525.2,0.0,0.99936,0.0,0.09031]
[1777103456178,69.24,77526.1,0.0,0.99937,0.0,0.09022]
[1777103462220,69.24,77526.16,0.0,0.99937,0.0,0.09021]
[1777103468265,69.24,77526.44,0.0,0.99937,0.0,0.09018]
[1777103473297,69.24,77526.45,0.0,0.99937,0.0,0.09018]
[1777103478785,69.24,77526.6,0.0,0.99937,0.0,0.09017]
[1777103488855,69.24,77526.64,0.0,0.99937,0.0,0.09016]
[1777103494446,69.24,77526.79,0.0,0.99937,0.0,0.0898]
[1777103500493,69.24,77526.78,0.0,0.99937,0.0,0.0898]
[1777103506532,69.24,77526.83,0.0,0.99937,0.0,0.08979]
[1777103513580,69.24,77526.97,0.0,0.99937,0.0,0.08978]
[1777103519624,69.24,77527.02,0.0,0.99937,0.0,0.08977]
[1777103524657,69.24,77526.95,0.0,0.99937,0.0,0.08978]
[1777103530701,69.24,77526.98,0.0,0.99937,0.0,0.08978]
[1777103535734,69.24,77527.0,0.0,0.99937,0.0,0.08978]
[1777103541778,69.24,77527.08,0.0,0.99937,0.0,0.08977]
[1777103548268,69.24,77528.21,0.0,0.99937,0.0,0.08965]
[1777103553862,69.24,77528.78,0.0,0.99937,0.0,0.08925]
[1777103558896,69.24,77529.61,0.0,0.99937,0.0,0.08916]
[1777103564942,69.24,77528.49,0.0,0.99937,0.0,0.08928]
[1777103575007,69.24,77528.53,0.0,0.99937,0.0,0.08927]
[1777103582057,69.24,77529.28,0.0,0.99937,0.0,0.0892]
[1777103588101,69.24,77529.89,0.0,0.99937,0.0,0.08913]
[1777103593136,69.24,77530.2,0.0,0.99937,0.0,0.0891]
[1777103598621,69.24,77530.3,0.0,0.99937,0.0,0.08909]
[1777103606226,69.24,77530.3,0.0,0.99937,0.0,0.08909]
[1777103611265,69.24,77530.48,0.0,0.99938,0.0,0.08873]
[1777103618761,69.24,77530.51,0.0,0.99938,0.0,0.08872]
[1777103628832,69.24,77530.77,0.0,0.99938,0.0,0.0887]
[1777103638901,69.24,77530.95,0.0,0.99938,0.0,0.08868]
[1777103646511,69.24,77531.1,0.0,0.99938,0.0,0.08867]
[1777103651545,69.24,77531.1,0.0,0.99938,0.0,0.08867]
[1777103659041,69.24,77531.7,0.0,0.99938,0.0,0.08861]
[1777103669111,69.24,77531.53,0.0,0.99938,0.0,0.08862]
[1777103676723,69.24,77531.63,0.0,0.99938,0.0,0.08827]
[1777103681758,69.24,77534.54,0.0,0.99938,0.0,0.08798]
[1777103690260,69.24,77534.91,0.0,0.99938,0.0,0.08794]
[1777103697869,69.24,77534.91,0.0,0.99938,0.0,0.08794]
[1777103703911,69.24,77535.36,0.0,0.99938,0.0,0.08789]
[1777103710402,69.24,77534.95,0.0,0.99938,0.0,0.08793]
[1777103718009,69.24,77534.05,0.0,0.99938,0.0,0.08802]
[1777103723045,69.24,77533.89,0.0,0.99938,0.0,0.08804]
[1777103728080,69.24,77533.23,0.0,0.99938,0.0,0.08811]
[1777103738149,69.24,77533.23,0.0,0.99938,0.0,0.08776]
[1777103743185,69.24,77534.27,0.0,0.99938,0.0,0.08766]
[1777103748219,69.24,77534.93,0.0,0.99938,0.0,0.08759]
[1777103755269,69.24,77535.47,0.0,0.99938,0.0,0.08754]
[1777103760304,69.24,77535.85,0.0,0.99938,0.0,0.0875]
[1777103764336,69.24,77543.72,0.0,0.99939,0.0,0.08672]
[1777103769366,69.24,77542.88,0.0,0.99939,0.0,0.08681]
[1777103774402,69.24,77540.8,0.0,0.99939,0.0,0.08701]
[1777103780443,69.24,77539.14,0.0,0.99939,0.0,0.08718]
[1777103785933,69.24,77539.0,0.0,0.99939,0.0,0.08719]
[1777103792527,69.24,77538.92,0.0,0.99939,0.0,0.08686]
[1777103797562,69.24,77538.93,0.0,0.99939,0.0,0.08685]
[1777103802598,69.24,77548.31,0.0,0.9994,0.0,0.08593]
[1777103803609,69.24,77549.95,0.0,0.9994,0.0,0.08577]
[1777103808641,69.24,77549.58,0.0,0.9994,0.0,0.08581]
[1777103813675,69.24,77549.44,0.0,0.9994,0.0,0.08582]
[1777103818711,69.24,77547.98,0.0,0.9994,0.0,0.08596]
[1777103823746,69.24,77546.8,0.0,0.9994,0.0,0.08608]
[1777103830798,69.24,77548.72,0.0,0.9994,0.0,0.08589]
[1777103836285,69.24,77546.59,0.0,0.9994,0.0,0.0861]
[1777103841872,69.24,77545.26,0.0,0.99939,0.0,0.08623]
[1777103847914,69.24,77544.64,0.0,0.99939,0.0,0.08629]
[1777103853956,69.24,77543.56,0.0,0.9994,0.0,0.08606]
[1777103858991,69.24,77541.04,0.0,0.99939,0.0,0.08631]
[1777103862012,69.24,77536.4,0.0,0.99939,0.0,0.08676]
[1777103867047,69.24,77536.75,0.0,0.99939,0.0,0.08673]
[1777103872083,69.24,77536.34,0.0,0.99939,0.0,0.08677]
[1777103877119,69.24,77536.95,0.0,0.99939,0.0,0.08671]
[1777103882151,69.24,77537.58,0.0,0.99939,0.0,0.08665]
[1777103887187,69.24,77538.32,0.0,0.99939,0.0,0.08657]
[1777103893228,69.24,77539.08,0.0,0.99939,0.0,0.0865]
[1777103900278,69.24,77539.18,0.0,0.99939,0.0,0.08649]
[1777103906775,69.24,77540.25,0.0,0.99939,0.0,0.08638]
[1777103912362,69.24,77540.15,0.0,0.9994,0.0,0.08605]
[1777103917855,69.24,77540.75,0.0,0.9994,0.0,0.08599]
[1777103923443,69.24,77541.12,0.0,0.9994,0.0,0.08596]
[1777103928476,69.24,77541.39,0.0,0.9994,0.0,0.08593]
[1777103933512,69.24,77541.58,0.0,0.9994,0.0,0.08591]
[1777103938554,69.24,77535.17,0.0,0.99939,0.0,0.08654]
[1777103939558,69.24,77533.35,0.0,0.99939,0.0,0.08672]
[1777103944593,69.24,77531.32,0.0,0.99939,0.0,0.08692]
[1777103946607,69.24,77524.32,0.0,0.99938,0.0,0.08762]
[1777103948623,69.24,77521.44,0.0,0.99938,0.0,0.0879]
[1777103953657,69.24,77517.71,0.0,0.99938,0.0,0.08828]
[1777103961716,69.24,77515.06,0.0,0.99938,0.0,0.08854]
[1777103966752,69.24,77513.1,0.0,0.99937,0.0,0.08874]
[1777103971788,69.24,77509.75,0.0,0.99937,0.0,0.08873]
[1777103973805,69.24,77498.57,0.0,0.99937,0.0,0.08986]
[1777103974811,69.24,77494.0,0.0,0.99936,0.0,0.09033]
[1777103977829,69.24,77488.4,0.0,0.99936,0.0,0.09091]
[1777103983871,69.24,77486.57,0.0,0.99936,0.0,0.09109]
[1777103988910,69.24,77484.82,0.0,0.99935,0.0,0.09128]
[1777103993942,69.24,77483.78,0.0,0.99935,0.0,0.09138]
[1777103998976,69.24,77480.87,0.0,0.99935,0.0,0.09169]
[1777104001317,69.24,77480.73,0.0,0.99935,0.0,0.0917]
[1777104002582,69.24,77520.02,0.0,0.99938,0.0,0.0877]
[1777104000148,69.24,77520.02,0.0,0.99938,0.0,0.0877]
[1777104007386,69.24,77520.02,0.0,0.99938,0.0,0.0877]
[1777104011336,69.24,77513.2,0.0,0.99938,0.0,0.08838]
[1777104013075,69.24,77459.03,0.0,0.99933,0.0,0.09398]
[1777104018573,69.24,77457.9,0.0,0.99933,0.0,0.0941]
[1777104024169,69.24,77458.89,0.0,0.99933,0.0,0.09399]
[1777104029205,69.24,77460.03,0.0,0.99933,0.0,0.09387]
[1777104034236,69.24,77463.3,0.0,0.99934,0.0,0.09316]
[1777104040284,69.24,77462.03,0.0,0.99934,0.0,0.0933]
[1777104045319,69.24,77464.48,0.0,0.99934,0.0,0.09304]
[1777104054832,69.24,77467.31,0.0,0.99934,0.0,0.09274]
[1777104057401,69.24,77473.53,0.0,0.99935,0.0,0.09209]
[1777104062441,69.24,77469.39,0.0,0.99934,0.0,0.09252]
[1777104068931,69.24,77470.64,0.0,0.99935,0.0,0.09239]
[1777104076534,69.24,77471.45,0.0,0.99935,0.0,0.09231]
[1777104087057,69.24,77472.89,0.0,0.99935,0.0,0.09216]
[1777104092649,69.24,77475.12,0.0,0.99935,0.0,0.09157]
[1777104101711,69.24,77476.08,0.0,0.99935,0.0,0.09147]
[1777104107199,69.24,77477.0,0.0,0.99935,0.0,0.09137]
[1777104118829,69.24,77478.27,0.0,0.99935,0.0,0.09124]
[1777104131368,69.24,77481.18,0.0,0.99936,0.0,0.09094]
[1777104137962,69.24,77485.48,0.0,0.99936,0.0,0.0905]
[1777104144011,69.24,77488.05,0.0,0.99936,0.0,0.09023]
[1777104149040,69.24,77495.0,0.0,0.99937,0.0,0.08952]
[1777104150050,69.24,77501.08,0.0,0.99937,0.0,0.08891]
[1777104155535,69.24,77504.88,0.0,0.99938,0.0,0.08818]
[1777104161124,69.24,77503.84,0.0,0.99938,0.0,0.08828]
[1777104166159,69.24,77505.65,0.0,0.99938,0.0,0.0881]
[1777104171197,69.24,77502.85,0.0,0.99938,0.0,0.08838]
[1777104177237,69.24,77504.59,0.0,0.99938,0.0,0.08821]
[1777104182273,69.24,77505.96,0.0,0.99938,0.0,0.08807]
[1777104188314,69.24,77507.86,0.0,0.99938,0.0,0.08788]
[1777104193349,69.24,77508.39,0.0,0.99938,0.0,0.08783]
[1777104199391,69.24,77509.4,0.0,0.99938,0.0,0.08773]
[1777104204426,69.24,77515.74,0.0,0.99939,0.0,0.08709]
[1777104209461,69.24,77515.96,0.0,0.99939,0.0,0.08707]
[1777104214497,69.24,77516.38,0.0,0.99939,0.0,0.08669]
[1777104223011,69.24,77518.11,0.0,0.99939,0.0,0.08652]
[1777104228595,69.24,77517.97,0.0,0.99939,0.0,0.08653]
[1777104233081,69.24,77523.11,0.0,0.99939,0.0,0.08603]
[1777104239672,69.24,77522.42,0.0,0.99939,0.0,0.08609]
[1777104247729,69.24,77525.67,0.0,0.9994,0.0,0.08578]
[1777104252767,69.24,77527.32,0.0,0.9994,0.0,0.08561]
[1777104258808,69.24,77526.86,0.0,0.9994,0.0,0.08566]
[1777104264848,69.24,77522.41,0.0,0.99939,0.0,0.08609]
[1777104270891,69.24,77522.15,0.0,0.99939,0.0,0.08612]
[1777104275926,69.24,77508.99,0.0,0.99939,0.0,0.08708]
[1777104276932,69.24,77508.37,0.0,0.99939,0.0,0.08714]
[1777104279955,69.24,77500.72,0.0,0.99938,0.0,0.0879]
[1777104280961,69.24,77500.25,0.0,0.99938,0.0,0.08795]
[1777104287003,69.24,77500.92,0.0,0.99938,0.0,0.08788]
[1777104292043,69.24,77502.66,0.0,0.99938,0.0,0.08771]
[1777104297075,69.24,77498.9,0.0,0.99938,0.0,0.08808]
[1777104300095,69.24,77505.54,0.0,0.99938,0.0,0.08742]
[1777104301101,69.24,77510.22,0.0,0.99939,0.0,0.08696]
[1777104303573,69.24,77511.23,0.0,0.99939,0.0,0.08686]
[1777104309158,69.24,77512.71,0.0,0.99939,0.0,0.08671]
[1777104315202,69.24,77512.1,0.0,0.99939,0.0,0.08677]
[1777104323722,69.24,77512.01,0.0,0.99939,0.0,0.08678]
[1777104330306,69.24,77511.33,0.0,0.99939,0.0,0.08685]
[1777104340382,69.24,77511.02,0.0,0.99939,0.0,0.08653]
[1777104345417,69.24,77519.08,0.0,0.9994,0.0,0.08574]
[1777104350451,69.24,77522.69,0.0,0.9994,0.0,0.08539]
[1777104358507,69.24,77522.2,0.0,0.9994,0.0,0.08544]
[1777104364019,69.24,77521.64,0.0,0.9994,0.0,0.08549]
[1777104369585,69.24,77522.63,0.0,0.9994,0.0,0.08539]
[1777104378109,69.24,77522.58,0.0,0.9994,0.0,0.0854]
[1777104386704,69.24,77521.55,0.0,0.9994,0.0,0.0855]
[1777104394760,69.24,77525.21,0.0,0.9994,0.0,0.08481]
[1777104403823,69.24,77525.41,0.0,0.9994,0.0,0.08479]
[1777104408864,69.24,77528.47,0.0,0.99941,0.0,0.08449]
[1777104410872,69.24,77532.37,0.0,0.99941,0.0,0.08411]
[1777104415907,69.24,77536.07,0.0,0.99941,0.0,0.08376]
[1777104417922,69.24,77541.32,0.0,0.99941,0.0,0.08326]
[1777104418929,69.24,77547.04,0.0,0.99942,0.0,0.08271]
[1777104419938,69.24,77548.89,0.0,0.99942,0.0,0.08254]
[1777104424970,69.24,77550.98,0.0,0.99942,0.0,0.08234]
[1777104430011,69.24,77550.11,0.0,0.99942,0.0,0.08242]
[1777104438063,69.24,77550.12,0.0,0.99942,0.0,0.08242]
[1777104443099,69.24,77550.59,0.0,0.99942,0.0,0.08238]
[1777104448133,69.24,77550.05,0.0,0.99942,0.0,0.08243]
[1777104453168,69.24,77550.56,0.0,0.99942,0.0,0.08205]
[1777104459210,69.24,77551.63,0.0,0.99942,0.0,0.08195]
[1777104465252,69.24,77555.51,0.0,0.99943,0.0,0.08159]
[1777104470287,69.24,77555.52,0.0,0.99943,0.0,0.08159]
[1777104476329,69.24,77555.65,0.0,0.99943,0.0,0.08157]
[1777104482371,69.24,77555.91,0.0,0.99943,0.0,0.08155]
[1777104487406,69.24,77555.76,0.0,0.99943,0.0,0.08156]
[1777104492441,69.24,77555.69,0.0,0.99943,0.0,0.08157]
[1777104497476,69.24,77554.45,0.0,0.99943,0.0,0.08169]
[1777104503519,69.24,77553.83,0.0,0.99943,0.0,0.08175]
[1777104508552,69.24,77553.7,0.0,0.99943,0.0,0.08176]
[1777104515602,69.24,77553.7,0.0,0.99943,0.0,0.08143]
[1777104520637,69.24,77554.04,0.0,0.99943,0.0,0.0814]
[1777104527685,69.24,77554.7,0.0,0.99943,0.0,0.08134]
[1777104533728,69.24,77554.72,0.0,0.99943,0.0,0.08134]
[1777104539244,69.24,77554.62,0.0,0.99943,0.0,0.08134]
[1777104545813,69.24,77554.22,0.0,0.99943,0.0,0.08138]
[1777104552865,69.24,77554.42,0.0,0.99943,0.0,0.08136]
[1777104557899,69.24,77554.11,0.0,0.99943,0.0,0.08139]
[1777104564952,69.24,77553.71,0.0,0.99943,0.0,0.08143]
[1777104569986,69.24,77553.06,0.0,0.99943,0.0,0.08149]
[1777104574016,69.24,77560.54,0.0,0.99944,0.0,0.08047]
[1777104576028,69.24,77562.84,0.0,0.99944,0.0,0.08026]
[1777104581062,69.24,77562.91,0.0,0.99944,0.0,0.08025]
[1777104588112,69.24,77563.6,0.0,0.99944,0.0,0.08019]
[1777104595163,69.24,77563.5,0.0,0.99944,0.0,0.0802]
[1777104600195,69.24,77563.72,0.0,0.99944,0.0,0.08018]
[1777104605231,69.24,77566.85,0.0,0.99944,0.0,0.07989]
[1777104607244,69.24,77573.3,0.0,0.99944,0.0,0.0793]
[1777104608253,69.24,77575.46,0.0,0.99945,0.0,0.0791]
[1777104613292,69.24,77576.19,0.0,0.99945,0.0,0.07903]
[1777104618323,69.24,77576.91,0.0,0.99945,0.0,0.07897]
[1777104623356,69.24,77576.9,0.0,0.99945,0.0,0.07897]
[1777104628392,69.24,77575.3,0.0,0.99945,0.0,0.07912]
[1777104633430,69.24,77572.24,0.0,0.99945,0.0,0.07908]
[1777104636451,69.24,77568.39,0.0,0.99944,0.0,0.07943]
[1777104641484,69.24,77568.74,0.0,0.99944,0.0,0.07939]
[1777104650548,69.24,77568.4,0.0,0.99944,0.0,0.07943]
[1777104655580,69.24,77569.68,0.0,0.99944,0.0,0.07931]
[1777104660618,69.24,77569.74,0.0,0.99944,0.0,0.0793]
[1777104665650,69.24,77570.64,0.0,0.99944,0.0,0.07922]
[1777104670685,69.24,77570.63,0.0,0.99944,0.0,0.07922]
[1777104678263,69.24,77568.59,0.0,0.99944,0.0,0.07941]
[1777104684787,69.24,77569.17,0.0,0.99944,0.0,0.07936]
[1777104692845,69.24,77569.11,0.0,0.99945,0.0,0.07904]
[1777104698402,69.24,77568.91,0.0,0.99945,0.0,0.07906]
[1777104703923,69.24,77568.86,0.0,0.99945,0.0,0.07906]
[1777104711979,69.24,77568.19,0.0,0.99945,0.0,0.07913]
[1777104715000,69.24,77563.07,0.0,0.99944,0.0,0.07959]
[1777104720038,69.24,77562.88,0.0,0.99944,0.0,0.07961]
[1777104725072,69.24,77562.75,0.0,0.99944,0.0,0.07962]
[1777104730627,69.24,77559.61,0.0,0.99944,0.0,0.07991]
[1777104736153,69.24,77559.46,0.0,0.99944,0.0,0.07993]
[1777104741192,69.24,77559.43,0.0,0.99944,0.0,0.07993]
[1777104750257,69.24,77558.49,0.0,0.99944,0.0,0.08001]
[1777104757304,69.24,77557.6,0.0,0.99944,0.0,0.07977]
[1777104765361,69.24,77556.72,0.0,0.99944,0.0,0.07986]
[1777104770398,69.24,77558.44,0.0,0.99944,0.0,0.0797]
[1777104775433,69.24,77558.13,0.0,0.99944,0.0,0.07973]
[1777104780467,69.24,77558.34,0.0,0.99944,0.0,0.07971]
[1777104785500,69.24,77559.17,0.0,0.99944,0.0,0.07963]
[1777104790535,69.24,77558.72,0.0,0.99944,0.0,0.07967]
[1777104795570,69.24,77558.02,0.0,0.99944,0.0,0.07974]
[1777104800605,69.24,77562.51,0.0,0.99944,0.0,0.07932]
[1777104805641,69.24,77562.87,0.0,0.99944,0.0,0.07929]
[1777104816721,69.24,77562.87,0.0,0.99945,0.0,0.07897]
[1777104823768,69.24,77562.87,0.0,0.99945,0.0,0.07897]
[1777104828805,69.24,77562.74,0.0,0.99945,0.0,0.07898]
[1777104833837,69.24,77562.54,0.0,0.99945,0.0,0.079]
[1777104840892,69.24,77562.55,0.0,0.99945,0.0,0.079]
[1777104848459,69.24,77562.59,0.0,0.99945,0.0,0.079]
[1777104853988,69.24,77562.28,0.0,0.99945,0.0,0.07903]
[1777104855998,69.24,77551.97,0.0,0.99944,0.0,0.07997]
[1777104866068,69.24,77551.76,0.0,0.99944,0.0,0.07999]
[1777104871103,69.24,77552.88,0.0,0.99944,0.0,0.07957]
[1777104876138,69.24,77553.32,0.0,0.99944,0.0,0.07952]
[1777104881173,69.24,77553.34,0.0,0.99944,0.0,0.07952]
[1777104888739,69.24,77553.74,0.0,0.99944,0.0,0.07949]
[1777104894261,69.24,77553.92,0.0,0.99944,0.0,0.07947]
[1777104899298,69.24,77553.11,0.0,0.99944,0.0,0.07954]
[1777104906348,69.24,77553.83,0.0,0.99944,0.0,0.07948]
[1777104911383,69.24,77554.2,0.0,0.99944,0.0,0.07944]
[1777104918955,69.24,77554.16,0.0,0.99944,0.0,0.07945]
[1777104926488,69.24,77554.28,0.0,0.99944,0.0,0.07944]
[1777104931524,69.24,77554.46,0.0,0.99944,0.0,0.0791]
[1777104936559,69.24,77554.8,0.0,0.99944,0.0,0.07907]
[1777104941593,69.24,77554.62,0.0,0.99944,0.0,0.07909]
[1777104946628,69.24,77554.48,0.0,0.99944,0.0,0.0791]
[1777104953679,69.24,77554.74,0.0,0.99944,0.0,0.07907]
[1777104959237,69.24,77555.05,0.0,0.99944,0.0,0.07905]
[1777104963749,69.24,77562.16,0.0,0.99945,0.0,0.0784]
[1777104964756,69.24,77562.3,0.0,0.99945,0.0,0.07839]
[1777104969791,69.24,77563.04,0.0,0.99945,0.0,0.07832]
[1777104974827,69.24,77560.42,0.0,0.99945,0.0,0.07856]
[1777104979861,69.24,77560.74,0.0,0.99945,0.0,0.07853]
[1777104984896,69.24,77559.47,0.0,0.99945,0.0,0.07864]
[1777104989935,69.24,77559.03,0.0,0.99945,0.0,0.07868]
[1777104994966,69.24,77560.66,0.0,0.99945,0.0,0.07822]
[1777105003022,69.24,77560.38,0.0,0.99945,0.0,0.07824]
[1777105008057,69.24,77560.58,0.0,0.99945,0.0,0.07823]
[1777105013093,69.24,77560.76,0.0,0.99945,0.0,0.07821]
[1777105018126,69.24,77558.85,0.0,0.99945,0.0,0.07838]
[1777105024169,69.24,77558.52,0.0,0.99945,0.0,0.07841]
[1777105029727,69.24,77555.17,0.0,0.99945,0.0,0.07872]
[1777105035246,69.24,77554.71,0.0,0.99945,0.0,0.07876]
[1777105042295,69.24,77555.04,0.0,0.99945,0.0,0.07873]
[1777105047330,69.24,77555.94,0.0,0.99945,0.0,0.07865]
[1777105052365,69.24,77556.96,0.0,0.99945,0.0,0.07824]
[1777105058408,69.24,77560.51,0.0,0.99945,0.0,0.07792]
[1777105063442,69.24,77559.63,0.0,0.99945,0.0,0.07799]
[1777105070011,69.24,77564.77,0.0,0.99946,0.0,0.07753]
[1777105077542,69.24,77561.7,0.0,0.99945,0.0,0.07781]
[1777105083598,69.24,77561.11,0.0,0.99945,0.0,0.07786]
[1777105090157,69.24,77559.09,0.0,0.99945,0.0,0.07804]
[1777105095669,69.24,77561.5,0.0,0.99945,0.0,0.07783]
[1777105100704,69.24,77561.4,0.0,0.99945,0.0,0.07784]
[1777105105738,69.24,77561.99,0.0,0.99945,0.0,0.07778]
[1777105110782,69.24,77562.06,0.0,0.99945,0.0,0.07778]
[1777105118834,69.24,77562.79,0.0,0.99946,0.0,0.0774]
[1777105124878,69.24,77563.31,0.0,0.99946,0.0,0.07735]
[1777105130438,69.24,77563.36,0.0,0.99946,0.0,0.07734]
[1777105137968,69.24,77564.18,0.0,0.99946,0.0,0.07727]
[1777105143003,69.24,77564.18,0.0,0.99946,0.0,0.07727]
[1777105148042,69.24,77562.61,0.0,0.99946,0.0,0.07741]
[1777105153076,69.24,77561.67,0.0,0.99946,0.0,0.0775]
[1777105158113,69.24,77557.38,0.0,0.99945,0.0,0.07788]
[1777105162139,69.24,77552.17,0.0,0.99945,0.0,0.07835]
[1777105168181,69.24,77553.31,0.0,0.99945,0.0,0.07825]
[1777105174229,69.24,77554.2,0.0,0.99945,0.0,0.07785]
[1777105179258,69.24,77553.1,0.0,0.99945,0.0,0.07795]
[1777105184293,69.24,77552.46,0.0,0.99945,0.0,0.07801]
[1777105189328,69.24,77551.27,0.0,0.99945,0.0,0.07812]
[1777105194363,69.24,77550.42,0.0,0.99945,0.0,0.07819]
[1777105199398,69.24,77550.81,0.0,0.99945,0.0,0.07816]
[1777105204434,69.24,77551.45,0.0,0.99945,0.0,0.0781]
[1777105209478,69.24,77551.01,0.0,0.99945,0.0,0.07814]
[1777105214511,69.24,77550.88,0.0,0.99945,0.0,0.07815]
[1777105219546,69.24,77549.78,0.0,0.99945,0.0,0.07825]
[1777105224580,69.24,77549.49,0.0,0.99945,0.0,0.07828]
[1777105229615,69.24,77548.85,0.0,0.99945,0.0,0.07833]
[1777105234651,69.24,77549.04,0.0,0.99945,0.0,0.078]
[1777105240693,69.24,77549.44,0.0,0.99945,0.0,0.07796]
[1777105251280,69.24,77552.64,0.0,0.99945,0.0,0.07768]
[1777105257813,69.24,77550.83,0.0,0.99945,0.0,0.07784]
[1777105262848,69.24,77550.32,0.0,0.99945,0.0,0.07788]
[1777105263855,69.24,77555.9,0.0,0.99946,0.0,0.07738]
[1777105264863,69.24,77565.73,0.0,0.99946,0.0,0.07651]
[1777105265873,69.24,77565.69,0.0,0.99946,0.0,0.07651]
[1777105267887,69.24,77575.36,0.0,0.99947,0.0,0.07566]
[1777105269900,69.24,77575.64,0.0,0.99947,0.0,0.07563]
[1777105275946,69.24,77575.73,0.0,0.99947,0.0,0.07562]
[1777105281491,69.24,77576.27,0.0,0.99947,0.0,0.07558]
[1777105287021,69.24,77576.27,0.0,0.99947,0.0,0.07558]
[1777105292056,69.24,77576.55,0.0,0.99947,0.0,0.07524]
[1777105301630,69.24,77576.52,0.0,0.99947,0.0,0.07525]
[1777105312198,69.24,77575.41,0.0,0.99947,0.0,0.07534]
[1777105317233,69.24,77573.9,0.0,0.99947,0.0,0.07548]
[1777105322268,69.24,77575.26,0.0,0.99947,0.0,0.07536]
[1777105326298,69.24,77570.45,0.0,0.99947,0.0,0.07578]
[1777105331844,69.24,77568.51,0.0,0.99947,0.0,0.07595]
[1777105338383,69.24,77568.0,0.0,0.99947,0.0,0.07599]
[1777105343419,69.24,77567.36,0.0,0.99947,0.0,0.07605]
[1777105351984,69.24,77566.84,0.0,0.99947,0.0,0.07579]
[1777105357517,69.24,77565.84,0.0,0.99947,0.0,0.07587]
[1777105360538,69.24,77559.22,0.0,0.99946,0.0,0.07646]
[1777105366580,69.24,77557.36,0.0,0.99946,0.0,0.07662]
[1777105372129,69.24,77555.94,0.0,0.99946,0.0,0.07675]
[1777105380680,69.24,77556.25,0.0,0.99946,0.0,0.07672]
[1777105385714,69.24,77555.76,0.0,0.99946,0.0,0.07677]
[1777105390749,69.24,77555.57,0.0,0.99946,0.0,0.07678]
[1777105395783,69.24,77555.21,0.0,0.99946,0.0,0.07682]
[1777105400818,69.24,77555.21,0.0,0.99946,0.0,0.07682]
[1777105405854,69.24,77554.9,0.0,0.99946,0.0,0.07684]
[1777105408874,69.24,77548.46,0.0,0.99946,0.0,0.07742]
[1777105415924,69.24,77547.68,0.0,0.99946,0.0,0.07717]
[1777105421965,69.24,77546.83,0.0,0.99946,0.0,0.07725]
[1777105429015,69.24,77547.06,0.0,0.99946,0.0,0.07723]
[1777105432035,69.24,77553.62,0.0,0.99946,0.0,0.07664]
[1777105437070,69.24,77554.28,0.0,0.99946,0.0,0.07659]
[1777105442106,69.24,77558.45,0.0,0.99946,0.0,0.07622]
[1777105447141,69.24,77556.44,0.0,0.99946,0.0,0.07639]
[1777105452691,69.24,77556.08,0.0,0.99946,0.0,0.07643]
[1777105461239,69.24,77556.05,0.0,0.99946,0.0,0.07643]
[1777105466275,69.24,77555.27,0.0,0.99946,0.0,0.0765]
[1777105471313,69.24,77555.23,0.0,0.99946,0.0,0.07619]
[1777105476347,69.24,77555.13,0.0,0.99946,0.0,0.0762]
[1777105481445,69.24,77551.0,0.0,0.99946,0.0,0.07656]
[1777105483477,69.24,77546.3,0.0,0.99946,0.0,0.07698]
[1777105488491,69.24,77546.65,0.0,0.99946,0.0,0.07695]
[1777105493526,69.24,77547.65,0.0,0.99946,0.0,0.07686]
[1777105498561,69.24,77545.39,0.0,0.99946,0.0,0.07706]
[1777105503596,69.24,77542.67,0.0,0.99946,0.0,0.07731]
[1777105511653,69.24,77544.78,0.0,0.99946,0.0,0.07712]
[1777105516687,69.24,77543.38,0.0,0.99946,0.0,0.07724]
[1777105521723,69.24,77542.73,0.0,0.99946,0.0,0.0773]
[1777105527765,69.24,77543.76,0.0,0.99946,0.0,0.07721]
[1777105533253,69.24,77544.53,0.0,0.99946,0.0,0.07683]
[1777105543323,69.24,77543.76,0.0,0.99946,0.0,0.07689]
[1777105549919,69.24,77543.55,0.0,0.99946,0.0,0.07691]
[1777105554954,69.24,77543.4,0.0,0.99946,0.0,0.07693]
[1777105563464,69.24,77542.97,0.0,0.99946,0.0,0.07697]
[1777105568049,69.24,77550.02,0.0,0.99946,0.0,0.07634]
[1777105573533,69.24,77549.02,0.0,0.99946,0.0,0.07643]
[1777105579127,69.24,77548.6,0.0,0.99946,0.0,0.07646]
[1777105584162,69.24,77549.48,0.0,0.99946,0.0,0.07639]
[1777105589197,69.24,77549.78,0.0,0.99946,0.0,0.07636]
[1777105598260,69.24,77553.35,0.0,0.99947,0.0,0.07573]
[1777105604301,69.24,77553.76,0.0,0.99947,0.0,0.0757]
[1777105609336,69.24,77554.29,0.0,0.99947,0.0,0.07565]
[1777105615383,69.24,77554.62,0.0,0.99947,0.0,0.07562]
[1777105620418,69.24,77555.19,0.0,0.99947,0.0,0.07557]
[1777105623439,69.24,77561.52,0.0,0.99947,0.0,0.07502]
[1777105625452,69.24,77562.96,0.0,0.99947,0.0,0.07489]
[1777105633957,69.24,77563.12,0.0,0.99947,0.0,0.07488]
[1777105644588,69.24,77561.74,0.0,0.99947,0.0,0.075]
[1777105649622,69.24,77560.59,0.0,0.99947,0.0,0.0751]
[1777105654657,69.24,77559.7,0.0,0.99947,0.0,0.07487]
[1777105659693,69.24,77559.02,0.0,0.99947,0.0,0.07493]
[1777105664728,69.24,77559.38,0.0,0.99947,0.0,0.07489]
[1777105669763,69.24,77559.73,0.0,0.99947,0.0,0.07486]
[1777105674237,69.24,77564.79,0.0,0.99948,0.0,0.07442]
[1777105679832,69.24,77566.4,0.0,0.99948,0.0,0.07428]
[1777105684869,69.24,77566.93,0.0,0.99948,0.0,0.07424]
[1777105689904,69.24,77567.01,0.0,0.99948,0.0,0.07423]
[1777105694938,69.24,77567.85,0.0,0.99948,0.0,0.07416]
[1777105704448,69.24,77569.07,0.0,0.99948,0.0,0.07405]
[1777105714518,69.24,77569.13,0.0,0.99948,0.0,0.07374]
[1777105722128,69.24,77569.47,0.0,0.99948,0.0,0.07371]
[1777105727162,69.24,77569.57,0.0,0.99948,0.0,0.07371]
[1777105733205,69.24,77569.34,0.0,0.99948,0.0,0.07373]
[1777105738240,69.24,77568.75,0.0,0.99948,0.0,0.07378]
[1777105744728,69.24,77569.24,0.0,0.99948,0.0,0.07373]
[1777105750323,69.24,77566.94,0.0,0.99948,0.0,0.07393]
[1777105755360,69.24,77567.45,0.0,0.99948,0.0,0.07389]
[1777105764869,69.24,77567.15,0.0,0.99948,0.0,0.07391]
[1777105771472,69.24,77566.54,0.0,0.99948,0.0,0.07366]
[1777105781542,69.24,77566.47,0.0,0.99948,0.0,0.07367]
[1777105788591,69.24,77566.03,0.0,0.99948,0.0,0.07371]
[1777105794633,69.24,77567.32,0.0,0.99948,0.0,0.0736]
[1777105799667,69.24,77569.21,0.0,0.99948,0.0,0.07343]
[1777105804703,69.24,77574.77,0.0,0.99949,0.0,0.07296]
[1777105809738,69.24,77579.9,0.0,0.99949,0.0,0.07252]
[1777105813768,69.24,77583.81,0.0,0.99949,0.0,0.07219]
[1777105814773,69.24,77592.4,0.0,0.9995,0.0,0.07147]
[1777105815781,69.24,77595.92,0.0,0.9995,0.0,0.07118]
[1777105817795,69.24,77600.74,0.0,0.9995,0.0,0.07078]
[1777105822832,69.24,77602.66,0.0,0.99951,0.0,0.07062]
[1777105828871,69.24,77602.67,0.0,0.99951,0.0,0.07062]
[1777105833907,69.24,77602.74,0.0,0.99951,0.0,0.07032]
[1777105838942,69.24,77605.76,0.0,0.99951,0.0,0.07007]
[1777105843977,69.24,77605.66,0.0,0.99951,0.0,0.07008]
[1777105849011,69.24,77605.82,0.0,0.99951,0.0,0.07006]
[1777105854049,69.24,77606.82,0.0,0.99951,0.0,0.06998]
[1777105859105,69.24,77607.06,0.0,0.99951,0.0,0.06996]
[1777105864141,69.24,77611.06,0.0,0.99951,0.0,0.06964]
[1777105867162,69.24,77617.41,0.0,0.99952,0.0,0.06912]
[1777105872197,69.24,77618.84,0.0,0.99952,0.0,0.069]
[1777105874648,69.24,77628.89,0.0,0.99952,0.0,0.06819]
[1777105875219,69.24,77628.89,0.0,0.99952,0.0,0.06819]
[1777105876226,69.24,77637.83,0.0,0.99953,0.0,0.06748]
[1777105882268,69.24,77638.38,0.0,0.99953,0.0,0.06744]
[1777105887303,69.24,77638.76,0.0,0.99953,0.0,0.06741]
[1777105892338,69.24,77640.18,0.0,0.99953,0.0,0.06701]
[1777105897372,69.24,77639.24,0.0,0.99953,0.0,0.06709]
[1777105904858,69.24,77640.19,0.0,0.99953,0.0,0.06701]
[1777105911471,69.24,77640.06,0.0,0.99953,0.0,0.06702]
[1777105912479,69.24,77647.2,0.0,0.99954,0.0,0.06646]
[1777105913485,69.24,77649.12,0.0,0.99954,0.0,0.06631]
[1777105918519,69.24,77644.43,0.0,0.99954,0.0,0.06668]
[1777105923555,69.24,77643.46,0.0,0.99954,0.0,0.06675]
[1777105928590,69.24,77637.52,0.0,0.99953,0.0,0.06722]
[1777105933625,69.24,77635.56,0.0,0.99953,0.0,0.06738]
[1777105938661,69.24,77634.28,0.0,0.99953,0.0,0.06748]
[1777105940674,69.24,77628.94,0.0,0.99953,0.0,0.0679]
[1777105942688,69.24,77623.59,0.0,0.99952,0.0,0.06833]
[1777105947723,69.24,77621.54,0.0,0.99952,0.0,0.0685]
[1777105952758,69.24,77621.34,0.0,0.99952,0.0,0.06823]
[1777105957792,69.24,77620.98,0.0,0.99952,0.0,0.06826]
[1777105963836,69.24,77624.44,0.0,0.99953,0.0,0.06798]
[1777105970884,69.24,77622.75,0.0,0.99952,0.0,0.06811]
[1777105974911,69.24,77629.43,0.0,0.99953,0.0,0.06758]
[1777105981961,69.24,77630.48,0.0,0.99953,0.0,0.0675]
[1777105986995,69.24,77631.14,0.0,0.99953,0.0,0.06745]
[1777105992031,69.24,77631.89,0.0,0.99953,0.0,0.06739]
[1777105998514,69.24,77632.32,0.0,0.99953,0.0,0.06735]
[1777106002102,69.24,77626.5,0.0,0.99953,0.0,0.06781]
[1777106007136,69.24,77626.69,0.0,0.99953,0.0,0.0678]
[1777106012171,69.24,77627.02,0.0,0.99953,0.0,0.06749]
[1777106017205,69.24,77627.15,0.0,0.99953,0.0,0.06748]
[1777106022241,69.24,77626.1,0.0,0.99953,0.0,0.06756]
[1777106025262,69.24,77620.76,0.0,0.99953,0.0,0.06799]
[1777106030296,69.24,77618.46,0.0,0.99952,0.0,0.06817]
[1777106035331,69.24,77617.17,0.0,0.99952,0.0,0.06828]
[1777106040368,69.24,77614.16,0.0,0.99952,0.0,0.06852]
[1777106045402,69.24,77612.38,0.0,0.99952,0.0,0.06866]
[1777106052912,69.24,77611.44,0.0,0.99952,0.0,0.06874]
[1777106058953,69.24,77612.1,0.0,0.99952,0.0,0.06868]
[1777106063988,69.24,77617.2,0.0,0.99952,0.0,0.06827]
[1777106065544,69.24,77627.13,0.0,0.99953,0.0,0.06748]
[1777106066550,69.24,77630.42,0.0,0.99953,0.0,0.06722]
[1777106074061,69.24,77632.42,0.0,0.99953,0.0,0.06678]
[1777106079642,69.24,77636.59,0.0,0.99954,0.0,0.06645]
[1777106085684,69.24,77638.04,0.0,0.99954,0.0,0.06634]
[1777106090720,69.24,77638.76,0.0,0.99954,0.0,0.06628]
[1777106095754,69.24,77641.14,0.0,0.99954,0.0,0.0661]
[1777106100789,69.24,77642.0,0.0,0.99954,0.0,0.06603]
[1777106107838,69.24,77642.76,0.0,0.99954,0.0,0.06597]
[1777106112873,69.24,77644.92,0.0,0.99954,0.0,0.0658]
[1777106115893,69.24,77651.82,0.0,0.99955,0.0,0.06527]
[1777106120929,69.24,77651.89,0.0,0.99955,0.0,0.06526]
[1777106125964,69.24,77648.4,0.0,0.99954,0.0,0.06553]
[1777106135576,69.24,77647.89,0.0,0.99955,0.0,0.0653]
[1777106141068,69.24,77647.91,0.0,0.99955,0.0,0.06529]
[1777106149124,69.24,77649.67,0.0,0.99955,0.0,0.06516]
[1777106154159,69.24,77648.98,0.0,0.99955,0.0,0.06521]
[1777106159195,69.24,77649.18,0.0,0.99955,0.0,0.0652]
[1777106164229,69.24,77652.68,0.0,0.99955,0.0,0.06493]
[1777106169265,69.24,77653.37,0.0,0.99955,0.0,0.06487]
[1777106177320,69.24,77653.04,0.0,0.99955,0.0,0.0649]
[1777106189955,69.24,77652.17,0.0,0.99955,0.0,0.06497]
[1777106195447,69.24,77651.9,0.0,0.99955,0.0,0.06471]
[1777106200481,69.24,77651.68,0.0,0.99955,0.0,0.06473]
[1777106206067,69.24,77655.36,0.0,0.99955,0.0,0.06445]
[1777106211559,69.24,77653.38,0.0,0.99955,0.0,0.0646]
[1777106216594,69.24,77653.25,0.0,0.99955,0.0,0.06461]
[1777106221628,69.24,77654.57,0.0,0.99955,0.0,0.06451]
[1777106226664,69.24,77655.41,0.0,0.99955,0.0,0.06444]
[1777106231699,69.24,77651.92,0.0,0.99955,0.0,0.06471]
[1777106236735,69.24,77649.67,0.0,0.99955,0.0,0.06488]
[1777106241770,69.24,77650.5,0.0,0.99955,0.0,0.06482]
[1777106252848,69.24,77650.73,0.0,0.99955,0.0,0.06453]
[1777106257883,69.24,77650.9,0.0,0.99955,0.0,0.06451]
[1777106262918,69.24,77651.41,0.0,0.99955,0.0,0.06448]
[1777106273994,69.24,77651.45,0.0,0.99955,0.0,0.06447]
[1777106279032,69.24,77651.75,0.0,0.99955,0.0,0.06445]
[1777106284068,69.24,77652.38,0.0,0.99955,0.0,0.0644]
[1777106290109,69.24,77652.39,0.0,0.99955,0.0,0.0644]
[1777106294138,69.24,77659.48,0.0,0.99956,0.0,0.06386]
[1777106299171,69.24,77658.68,0.0,0.99956,0.0,0.06392]
[1777106307228,69.24,77657.96,0.0,0.99956,0.0,0.06398]
[1777106312263,69.24,77658.16,0.0,0.99956,0.0,0.06369]
[1777106317298,69.24,77659.13,0.0,0.99956,0.0,0.06362]
[1777106323339,69.24,77659.52,0.0,0.99956,0.0,0.06359]
[1777106328376,69.24,77659.85,0.0,0.99956,0.0,0.06356]
[1777106334416,69.24,77660.03,0.0,0.99956,0.0,0.06355]
[1777106340459,69.24,77660.85,0.0,0.99956,0.0,0.06349]
[1777106354097,69.24,77661.34,0.0,0.99956,0.0,0.06345]
[1777106364203,69.24,77661.63,0.0,0.99956,0.0,0.06343]
[1777106370668,69.24,77658.94,0.0,0.99956,0.0,0.06363]
[1777106375704,69.24,77660.25,0.0,0.99956,0.0,0.06326]
[1777106382752,69.24,77661.12,0.0,0.99956,0.0,0.0632]
[1777106387787,69.24,77661.34,0.0,0.99956,0.0,0.06318]
[1777106393378,69.24,77657.83,0.0,0.99956,0.0,0.06344]
[1777106394386,69.24,77649.14,0.0,0.99955,0.0,0.0641]
[1777106395843,69.24,77649.44,0.0,0.99955,0.0,0.06408]
[1777106400879,69.24,77649.2,0.0,0.99955,0.0,0.0641]
[1777106405914,69.24,77650.36,0.0,0.99955,0.0,0.06401]
[1777106409942,69.24,77655.46,0.0,0.99956,0.0,0.06362]
[1777106411956,69.24,77659.34,0.0,0.99956,0.0,0.06333]
[1777106418037,69.24,77658.84,0.0,0.99956,0.0,0.06337]
[1777106423073,69.24,77657.39,0.0,0.99956,0.0,0.06348]
[1777106429116,69.24,77657.2,0.0,0.99956,0.0,0.06349]
[1777106434151,69.24,77656.64,0.0,0.99956,0.0,0.06326]
[1777106439186,69.24,77655.59,0.0,0.99956,0.0,0.06334]
[1777106444222,69.24,77655.59,0.0,0.99956,0.0,0.06334]
[1777106450263,69.24,77655.93,0.0,0.99956,0.0,0.06332]
[1777106455297,69.24,77655.48,0.0,0.99956,0.0,0.06335]
[1777106460333,69.24,77655.5,0.0,0.99956,0.0,0.06335]
[1777106470403,69.24,77655.2,0.0,0.99956,0.0,0.06337]
[1777106475437,69.24,77655.46,0.0,0.99956,0.0,0.06335]
[1777106480473,69.24,77655.34,0.0,0.99956,0.0,0.06336]
[1777106485508,69.24,77655.0,0.0,0.99956,0.0,0.06339]
[1777106492067,69.24,77654.63,0.0,0.99956,0.0,0.06314]
[1777106498109,69.24,77654.74,0.0,0.99956,0.0,0.06314]
[1777106505650,69.24,77655.1,0.0,0.99956,0.0,0.06311]
[1777106511692,69.24,77655.05,0.0,0.99956,0.0,0.06311]
[1777106517734,69.24,77654.38,0.0,0.99956,0.0,0.06316]
[1777106522769,69.24,77651.64,0.0,0.99956,0.0,0.06337]
[1777106524783,69.24,77645.44,0.0,0.99956,0.0,0.06384]
[1777106531833,69.24,77641.73,0.0,0.99955,0.0,0.06412]
[1777106539396,69.24,77640.98,0.0,0.99955,0.0,0.06417]
[1777106545930,69.24,77639.84,0.0,0.99955,0.0,0.06426]
[1777106550964,69.24,77640.93,0.0,0.99955,0.0,0.06418]
[1777106559538,69.24,77641.95,0.0,0.99956,0.0,0.06383]
[1777106565071,69.24,77644.2,0.0,0.99956,0.0,0.06366]
[1777106571116,69.24,77646.03,0.0,0.99956,0.0,0.06352]
[1777106576145,69.24,77646.43,0.0,0.99956,0.0,0.06349]
[1777106581179,69.24,77646.37,0.0,0.99956,0.0,0.06349]
[1777106586214,69.24,77646.03,0.0,0.99956,0.0,0.06352]
[1777106587222,69.24,77652.38,0.0,0.99956,0.0,0.06304]
[1777106588229,69.24,77655.7,0.0,0.99956,0.0,0.0628]
[1777106593263,69.24,77653.56,0.0,0.99956,0.0,0.06295]
[1777106599307,69.24,77653.53,0.0,0.99956,0.0,0.06296]
[1777106604345,69.24,77653.92,0.0,0.99956,0.0,0.06293]
[1777106609381,69.24,77653.47,0.0,0.99956,0.0,0.06296]
[1777106616431,69.24,77652.93,0.0,0.99956,0.0,0.06273]
[1777106621466,69.24,77652.29,0.0,0.99956,0.0,0.06278]
[1777106626510,69.24,77651.65,0.0,0.99956,0.0,0.06283]
[1777106631538,69.24,77651.71,0.0,0.99956,0.0,0.06282]
[1777106637078,69.24,77652.39,0.0,0.99956,0.0,0.06277]
[1777106643626,69.24,77651.29,0.0,0.99956,0.0,0.06286]
[1777106649663,69.24,77650.08,0.0,0.99956,0.0,0.06295]
[1777106653691,69.24,77643.92,0.0,0.99956,0.0,0.06341]
[1777106654697,69.24,77643.96,0.0,0.99956,0.0,0.0634]
[1777106658725,69.24,77644.14,0.0,0.99956,0.0,0.06339]
[1777106663761,69.24,77647.58,0.0,0.99956,0.0,0.06313]
[1777106668795,69.24,77647.82,0.0,0.99956,0.0,0.06311]
[1777106673830,69.24,77650.31,0.0,0.99956,0.0,0.06266]
[1777106679872,69.24,77650.57,0.0,0.99956,0.0,0.06264]
[1777106684907,69.24,77650.99,0.0,0.99956,0.0,0.06261]
[1777106691958,69.24,77650.67,0.0,0.99956,0.0,0.06263]
[1777106696991,69.24,77649.17,0.0,0.99956,0.0,0.06274]
[1777106702031,69.24,77649.73,0.0,0.99956,0.0,0.0627]
[1777106707066,69.24,77649.74,0.0,0.99956,0.0,0.0627]
[1777106712102,69.24,77649.56,0.0,0.99956,0.0,0.06272]
[1777106717136,69.24,77647.19,0.0,0.99956,0.0,0.06289]
[1777106722175,69.24,77647.98,0.0,0.99956,0.0,0.06283]
[1777106727207,69.24,77648.16,0.0,0.99956,0.0,0.06282]
[1777106732243,69.24,77647.98,0.0,0.99956,0.0,0.06256]
[1777106739291,69.24,77644.29,0.0,0.99956,0.0,0.06284]
[1777106746340,69.24,77642.36,0.0,0.99956,0.0,0.06298]
[1777106754397,69.24,77641.77,0.0,0.99956,0.0,0.06303]
[1777106760438,69.24,77640.91,0.0,0.99956,0.0,0.06309]
[1777106771516,69.24,77640.19,0.0,0.99956,0.0,0.06315]
[1777106779572,69.24,77639.77,0.0,0.99956,0.0,0.06318]
[1777106788641,69.24,77639.44,0.0,0.99956,0.0,0.0632]
[1777106794677,69.24,77639.83,0.0,0.99956,0.0,0.0629]
[1777106800719,69.24,77640.15,0.0,0.99956,0.0,0.06288]
[1777106807768,69.24,77640.0,0.0,0.99956,0.0,0.06289]
[1777106812803,69.24,77640.49,0.0,0.99956,0.0,0.06285]
[1777106817837,69.24,77639.79,0.0,0.99956,0.0,0.06291]
[1777106822878,69.24,77639.7,0.0,0.99956,0.0,0.06291]
[1777106828915,69.24,77638.48,0.0,0.99956,0.0,0.063]
[1777106834958,69.24,77638.82,0.0,0.99956,0.0,0.06298]
[1777106839994,69.24,77639.41,0.0,0.99956,0.0,0.06293]
[1777106845028,69.24,77637.17,0.0,0.99956,0.0,0.0631]
[1777106850062,69.24,77638.04,0.0,0.99956,0.0,0.06304]
[1777106855097,69.24,77638.46,0.0,0.99956,0.0,0.06274]
[1777106860131,69.24,77638.32,0.0,0.99956,0.0,0.06275]
[1777106865167,69.24,77638.49,0.0,0.99956,0.0,0.06273]
[1777106867181,69.24,77629.44,0.0,0.99956,0.0,0.06341]
[1777106872215,69.24,77629.42,0.0,0.99956,0.0,0.06341]
[1777106878258,69.24,77628.17,0.0,0.99956,0.0,0.06351]
[1777106883292,69.24,77626.53,0.0,0.99956,0.0,0.06363]
[1777106888327,69.24,77625.24,0.0,0.99955,0.0,0.06373]
[1777106893363,69.24,77626.73,0.0,0.99956,0.0,0.06362]
[1777106898397,69.24,77627.2,0.0,0.99956,0.0,0.06358]
[1777106907461,69.24,77625.2,0.0,0.99955,0.0,0.06373]
[1777106916523,69.24,77624.53,0.0,0.99956,0.0,0.06351]
[1777106921558,69.24,77623.29,0.0,0.99956,0.0,0.0636]
[1777106928106,69.24,77623.05,0.0,0.99956,0.0,0.06362]
[1777106933642,69.24,77622.72,0.0,0.99956,0.0,0.06365]
[1777106941699,69.24,77622.97,0.0,0.99956,0.0,0.06363]
[1777106948246,69.24,77621.93,0.0,0.99955,0.0,0.06371]
[1777106953783,69.24,77621.37,0.0,0.99955,0.0,0.06375]
[1777106961840,69.24,77621.17,0.0,0.99955,0.0,0.06377]
[1777106968386,69.24,77621.56,0.0,0.99955,0.0,0.06374]
[1777106978456,69.24,77622.49,0.0,0.99956,0.0,0.06339]
[1777106985022,69.24,77622.77,0.0,0.99956,0.0,0.06337]
[1777106991060,69.24,77622.55,0.0,0.99956,0.0,0.06339]
[1777106996096,69.24,77620.44,0.0,0.99956,0.0,0.06355]
[1777107002139,69.24,77620.09,0.0,0.99956,0.0,0.06357]
[1777107007659,69.24,77620.67,0.0,0.99956,0.0,0.06353]
[1777107016237,69.24,77620.6,0.0,0.99956,0.0,0.06354]
[1777107021271,69.24,77619.27,0.0,0.99956,0.0,0.06364]
[1777107027800,69.24,77619.43,0.0,0.99956,0.0,0.06362]
[1777107033356,69.24,77618.54,0.0,0.99956,0.0,0.06342]
[1777107039398,69.24,77618.91,0.0,0.99956,0.0,0.06339]
[1777107044433,69.24,77619.91,0.0,0.99956,0.0,0.06332]
[1777107049468,69.24,77620.34,0.0,0.99956,0.0,0.06328]
[1777107054989,69.24,77621.35,0.0,0.99956,0.0,0.06321]
[1777107060546,69.24,77621.6,0.0,0.99956,0.0,0.06319]
[1777107068085,69.24,77623.36,0.0,0.99956,0.0,0.06306]
[1777107073637,69.24,77622.65,0.0,0.99956,0.0,0.06311]
[1777107081694,69.24,77622.74,0.0,0.99956,0.0,0.0631]
[1777107088226,69.24,77622.57,0.0,0.99956,0.0,0.06312]
[1777107095793,69.24,77622.7,0.0,0.99956,0.0,0.06283]
[1777107101834,69.24,77622.76,0.0,0.99956,0.0,0.06283]
[1777107108367,69.24,77622.95,0.0,0.99956,0.0,0.06282]
[1777107113921,69.24,77623.34,0.0,0.99956,0.0,0.06279]
[1777107119444,69.24,77623.42,0.0,0.99956,0.0,0.06278]
[1777107124998,69.24,77623.55,0.0,0.99956,0.0,0.06277]
[1777107136072,69.24,77623.95,0.0,0.99956,0.0,0.06274]
[1777107144131,69.24,77625.19,0.0,0.99956,0.0,0.06265]
[1777107149664,69.24,77625.02,0.0,0.99956,0.0,0.06266]
[1777107159733,69.24,77624.43,0.0,0.99956,0.0,0.06244]
[1777107165280,69.24,77623.33,0.0,0.99956,0.0,0.06252]
[1777107171322,69.24,77622.81,0.0,0.99956,0.0,0.06256]
[1777107179881,69.24,77621.98,0.0,0.99956,0.0,0.06262]
[1777107189951,69.24,77621.84,0.0,0.99956,0.0,0.06263]
[1777107195490,69.24,77621.66,0.0,0.99956,0.0,0.06264]
[1777107210091,69.24,77621.11,0.0,0.99956,0.0,0.06268]
[1777107220161,69.24,77621.05,0.0,0.99956,0.0,0.06242]
[1777107226712,69.24,77620.5,0.0,0.99956,0.0,0.06246]
[1777107240301,69.24,77620.2,0.0,0.99956,0.0,0.06248]
[1777107245847,69.24,77620.2,0.0,0.99956,0.0,0.06248]
[1777107255917,69.24,77619.94,0.0,0.99956,0.0,0.0625]
[1777107270015,69.24,77619.82,0.0,0.99956,0.0,0.06251]
[1777107279081,69.24,77619.69,0.0,0.99956,0.0,0.06225]
[1777107282102,69.24,77625.22,0.0,0.99957,0.0,0.06184]
[1777107289151,69.24,77623.8,0.0,0.99957,0.0,0.06195]
[1777107294186,69.24,77624.53,0.0,0.99957,0.0,0.06189]
[1777107299220,69.24,77624.96,0.0,0.99957,0.0,0.06186]
[1777107306270,69.24,77624.35,0.0,0.99957,0.0,0.0619]
[1777107313319,69.24,77625.34,0.0,0.99957,0.0,0.06183]
[1777107318354,69.24,77625.62,0.0,0.99957,0.0,0.06181]
[1777107323388,69.24,77625.27,0.0,0.99957,0.0,0.06184]
[1777107328424,69.24,77624.36,0.0,0.99957,0.0,0.0619]
[1777107333460,69.24,77621.91,0.0,0.99957,0.0,0.06182]
[1777107338495,69.24,77622.06,0.0,0.99957,0.0,0.06181]
[1777107346571,69.24,77624.4,0.0,0.99957,0.0,0.06163]
[1777107355632,69.24,77625.07,0.0,0.99957,0.0,0.06158]
[1777107360667,69.24,77628.6,0.0,0.99957,0.0,0.06132]
[1777107365703,69.24,77629.11,0.0,0.99957,0.0,0.06129]
[1777107372751,69.24,77629.17,0.0,0.99957,0.0,0.06128]
[1777107378266,69.24,77629.72,0.0,0.99957,0.0,0.06124]
[1777107384836,69.24,77629.72,0.0,0.99957,0.0,0.06124]
[1777107391890,69.24,77628.78,0.0,0.99957,0.0,0.06105]
[1777107396925,69.24,77628.4,0.0,0.99957,0.0,0.06107]
[1777107402972,69.24,77627.88,0.0,0.99957,0.0,0.06111]
[1777107408476,69.24,77627.92,0.0,0.99957,0.0,0.06111]
[1777107418547,69.24,77625.19,0.0,0.99957,0.0,0.06131]
[1777107425130,69.24,77626.25,0.0,0.99957,0.0,0.06123]
[1777107433187,69.24,77626.45,0.0,0.99957,0.0,0.06122]
[1777107438686,69.24,77628.51,0.0,0.99957,0.0,0.06107]
[1777107444263,69.24,77628.5,0.0,0.99957,0.0,0.06107]
[1777107449301,69.24,77628.25,0.0,0.99957,0.0,0.06109]
[1777107454334,69.24,77628.15,0.0,0.99958,0.0,0.06083]
[1777107462390,69.24,77628.09,0.0,0.99958,0.0,0.06083]
[1777107469439,69.24,77626.59,0.0,0.99957,0.0,0.06094]
[1777107477499,69.24,77625.8,0.0,0.99957,0.0,0.061]
[1777107482533,69.24,77625.08,0.0,0.99957,0.0,0.06105]
[1777107487568,69.24,77623.38,0.0,0.99957,0.0,0.06118]
[1777107493614,69.24,77623.27,0.0,0.99957,0.0,0.06118]
[1777107499659,69.24,77623.11,0.0,0.99957,0.0,0.0612]
[1777107504691,69.24,77623.06,0.0,0.99957,0.0,0.0612]
[1777107509727,69.24,77623.4,0.0,0.99957,0.0,0.06117]
[1777107515769,69.24,77623.4,0.0,0.99957,0.0,0.06091]
[1777107521810,69.24,77623.24,0.0,0.99957,0.0,0.06092]
[1777107526845,69.24,77623.43,0.0,0.99957,0.0,0.06091]
[1777107532888,69.24,77627.73,0.0,0.99958,0.0,0.06059]
[1777107537922,69.24,77626.29,0.0,0.99958,0.0,0.0607]
[1777107544971,69.24,77624.61,0.0,0.99958,0.0,0.06082]
[1777107550012,69.24,77624.21,0.0,0.99957,0.0,0.06085]
[1777107555041,69.24,77628.32,0.0,0.99958,0.0,0.06055]
[1777107561084,69.24,77628.53,0.0,0.99958,0.0,0.06054]
[1777107565113,69.24,77627.74,0.0,0.99958,0.0,0.06059]
[1777107566119,69.24,77626.26,0.0,0.99958,0.0,0.0607]
[1777107576187,69.24,77626.76,0.0,0.99958,0.0,0.0604]
[1777107581226,69.24,77638.45,0.0,0.99958,0.0,0.05956]
[1777107582234,69.24,77638.95,0.0,0.99958,0.0,0.05952]
[1777107588276,69.24,77642.4,0.0,0.99959,0.0,0.05928]
[1777107595325,69.24,77644.42,0.0,0.99959,0.0,0.05913]
[1777107601366,69.24,77648.17,0.0,0.99959,0.0,0.05887]
[1777107602374,69.24,77653.22,0.0,0.99959,0.0,0.05851]
[1777107603388,69.24,77664.53,0.0,0.9996,0.0,0.05772]
[1777107604387,69.24,77664.42,0.0,0.9996,0.0,0.05773]
[1777107606402,69.24,77659.08,0.0,0.9996,0.0,0.0581]
[1777107612443,69.24,77660.94,0.0,0.9996,0.0,0.05797]
[1777107617479,69.24,77662.94,0.0,0.9996,0.0,0.05783]
[1777107622514,69.24,77664.18,0.0,0.9996,0.0,0.05775]
[1777107627549,69.24,77664.97,0.0,0.9996,0.0,0.05769]
[1777107630570,69.24,77658.73,0.0,0.9996,0.0,0.05813]
[1777107633591,69.24,77653.83,0.0,0.99959,0.0,0.05821]
[1777107637619,69.24,77649.48,0.0,0.99959,0.0,0.05852]
[1777107642654,69.24,77647.38,0.0,0.99959,0.0,0.05867]
[1777107647689,69.24,77645.99,0.0,0.99959,0.0,0.05877]
[1777107653732,69.24,77642.79,0.0,0.99959,0.0,0.05899]
[1777107658769,69.24,77642.06,0.0,0.99959,0.0,0.05904]
[1777107663801,69.24,77641.78,0.0,0.99959,0.0,0.05906]
[1777107668837,69.24,77641.15,0.0,0.99959,0.0,0.05911]
[1777107674878,69.24,77639.76,0.0,0.99959,0.0,0.05921]
[1777107679912,69.24,77638.11,0.0,0.99959,0.0,0.05932]
[1777107685955,69.24,77637.6,0.0,0.99959,0.0,0.05936]
[1777107688450,69.24,77631.49,0.0,0.99958,0.0,0.0598]
[1777107691997,69.24,77628.39,0.0,0.99958,0.0,0.05976]
[1777107697032,69.24,77625.05,0.0,0.99958,0.0,0.06]
[1777107702067,69.24,77620.0,0.0,0.99958,0.0,0.06036]
[1777107708591,69.24,77618.4,0.0,0.99958,0.0,0.06048]
[1777107714151,69.24,77616.05,0.0,0.99958,0.0,0.06065]
[1777107719185,69.24,77615.71,0.0,0.99958,0.0,0.06068]
[1777107721200,69.24,77609.76,0.0,0.99957,0.0,0.06111]
[1777107727241,69.24,77610.48,0.0,0.99957,0.0,0.06106]
[1777107732277,69.24,77610.88,0.0,0.99957,0.0,0.06103]
[1777107737311,69.24,77611.53,0.0,0.99957,0.0,0.06098]
[1777107743354,69.24,77611.32,0.0,0.99957,0.0,0.061]
[1777107748874,69.24,77611.45,0.0,0.99957,0.0,0.06099]
[1777107754430,69.24,77611.35,0.0,0.99958,0.0,0.06073]
[1777107759466,69.24,77611.96,0.0,0.99958,0.0,0.06068]
[1777107765508,69.24,77611.75,0.0,0.99958,0.0,0.0607]
[1777107770543,69.24,77611.67,0.0,0.99958,0.0,0.06071]
[1777107775577,69.24,77611.49,0.0,0.99958,0.0,0.06072]
[1777107780612,69.24,77611.82,0.0,0.99958,0.0,0.06069]
[1777107787662,69.24,77611.7,0.0,0.99958,0.0,0.0607]
[1777107792699,69.24,77611.98,0.0,0.99958,0.0,0.06068]
[1777107797733,69.24,77611.23,0.0,0.99957,0.0,0.06074]
[1777107803777,69.24,77611.37,0.0,0.99958,0.0,0.06073]
[1777107809819,69.24,77610.54,0.0,0.99957,0.0,0.06079]
[1777107814854,69.24,77611.03,0.0,0.99958,0.0,0.06049]
[1777107819888,69.24,77610.85,0.0,0.99958,0.0,0.0605]
[1777107825930,69.24,77611.1,0.0,0.99958,0.0,0.06048]
[1777107832980,69.24,77611.64,0.0,0.99958,0.0,0.06044]
[1777107838497,69.24,77611.72,0.0,0.99958,0.0,0.06044]
[1777107844063,69.24,77612.12,0.0,0.99958,0.0,0.06041]
[1777107849098,69.24,77611.66,0.0,0.99958,0.0,0.06044]
[1777107854132,69.24,77611.2,0.0,0.99958,0.0,0.06048]
[1777107861183,69.24,77610.66,0.0,0.99958,0.0,0.06051]
[1777107867223,69.24,77610.38,0.0,0.99958,0.0,0.06053]
[1777107872259,69.24,77611.52,0.0,0.99958,0.0,0.06019]
[1777107877294,69.24,77612.59,0.0,0.99958,0.0,0.06011]
[1777107882328,69.24,77611.69,0.0,0.99958,0.0,0.06018]
[1777107888849,69.24,77611.87,0.0,0.99958,0.0,0.06016]
[1777107897435,69.24,77612.56,0.0,0.99958,0.0,0.06011]
[1777107902469,69.24,77613.01,0.0,0.99958,0.0,0.06008]
[1777107908989,69.24,77613.51,0.0,0.99958,0.0,0.06004]
[1777107914553,69.24,77613.42,0.0,0.99958,0.0,0.06005]
[1777107919589,69.24,77613.44,0.0,0.99958,0.0,0.06005]
[1777107924624,69.24,77613.36,0.0,0.99958,0.0,0.06006]
[1777107930666,69.24,77613.54,0.0,0.99958,0.0,0.06004]
[1777107936709,69.24,77613.58,0.0,0.99958,0.0,0.05978]
[1777107941744,69.24,77613.21,0.0,0.99958,0.0,0.0598]
[1777107946779,69.24,77612.86,0.0,0.99958,0.0,0.05983]
[1777107951814,69.24,77612.68,0.0,0.99958,0.0,0.05984]
[1777107957856,69.24,77612.56,0.0,0.99958,0.0,0.05985]
[1777107962892,69.24,77612.25,0.0,0.99958,0.0,0.05987]
[1777107967926,69.24,77612.15,0.0,0.99958,0.0,0.05988]
[1777107972961,69.24,77612.16,0.0,0.99958,0.0,0.05988]
[1777107977996,69.24,77612.15,0.0,0.99958,0.0,0.05988]
[1777107979002,69.24,77618.73,0.0,0.99958,0.0,0.05941]
[1777107980012,69.24,77620.86,0.0,0.99959,0.0,0.05926]
[1777107985047,69.24,77615.87,0.0,0.99958,0.0,0.05961]
[1777107990083,69.24,77615.55,0.0,0.99958,0.0,0.05964]
[1777107999625,69.24,77615.25,0.0,0.99958,0.0,0.0594]
[1777108006195,69.24,77616.03,0.0,0.99958,0.0,0.05934]
[1777108011229,69.24,77616.89,0.0,0.99959,0.0,0.05928]
[1777108016266,69.24,77617.44,0.0,0.99959,0.0,0.05924]
[1777108022308,69.24,77617.39,0.0,0.99959,0.0,0.05924]
[1777108029852,69.24,77620.62,0.0,0.99959,0.0,0.05901]
[1777108035399,69.24,77619.69,0.0,0.99959,0.0,0.05908]
[1777108040433,69.24,77619.93,0.0,0.99959,0.0,0.05906]
[1777108049993,69.24,77619.6,0.0,0.99959,0.0,0.05909]
[1777108060062,69.24,77619.72,0.0,0.99959,0.0,0.05882]
[1777108065611,69.24,77619.86,0.0,0.99959,0.0,0.05881]
[1777108073667,69.24,77619.36,0.0,0.99959,0.0,0.05884]
[1777108078703,69.24,77620.32,0.0,0.99959,0.0,0.05878]
[1777108083736,69.24,77621.46,0.0,0.99959,0.0,0.05869]
[1777108088772,69.24,77621.48,0.0,0.99959,0.0,0.05869]
[1777108093809,69.24,77621.62,0.0,0.99959,0.0,0.05868]
[1777108098844,69.24,77626.49,0.0,0.99959,0.0,0.05834]
[1777108103879,69.24,77626.79,0.0,0.99959,0.0,0.05832]
[1777108109919,69.24,77626.74,0.0,0.99959,0.0,0.05832]
[1777108116972,69.24,77627.08,0.0,0.99959,0.0,0.05804]
[1777108122007,69.24,77627.04,0.0,0.99959,0.0,0.05804]
[1777108130064,69.24,77627.14,0.0,0.99959,0.0,0.05804]
[1777108138121,69.24,77626.27,0.0,0.99959,0.0,0.0581]
[1777108143156,69.24,77622.89,0.0,0.99959,0.0,0.05834]
[1777108148192,69.24,77623.21,0.0,0.99959,0.0,0.05831]
[1777108153227,69.24,77624.87,0.0,0.99959,0.0,0.0582]
[1777108158262,69.24,77627.07,0.0,0.99959,0.0,0.05804]
[1777108163298,69.24,77627.23,0.0,0.99959,0.0,0.05803]
[1777108168333,69.24,77626.63,0.0,0.99959,0.0,0.05807]
[1777108173368,69.24,77625.93,0.0,0.9996,0.0,0.05787]
[1777108178920,69.24,77625.51,0.0,0.9996,0.0,0.0579]
[1777108184445,69.24,77625.45,0.0,0.9996,0.0,0.0579]
[1777108192501,69.24,77625.69,0.0,0.9996,0.0,0.05788]
[1777108197535,69.24,77625.64,0.0,0.9996,0.0,0.05789]
[1777108202572,69.24,77625.65,0.0,0.9996,0.0,0.05789]
[1777108207605,69.24,77625.28,0.0,0.9996,0.0,0.05791]
[1777108213648,69.24,77625.39,0.0,0.9996,0.0,0.0579]
[1777108219201,69.24,77624.93,0.0,0.99959,0.0,0.05794]
[1777108224726,69.24,77623.78,0.0,0.99959,0.0,0.05802]
[1777108229760,69.24,77621.02,0.0,0.99959,0.0,0.05821]
[1777108239341,69.24,77621.13,0.0,0.99959,0.0,0.05795]
[1777108244865,69.24,77621.25,0.0,0.99959,0.0,0.05794]
[1777108249899,69.24,77621.15,0.0,0.99959,0.0,0.05795]
[1777108254935,69.24,77621.36,0.0,0.99959,0.0,0.05793]
[1777108260976,69.24,77621.24,0.0,0.99959,0.0,0.05794]
[1777108266011,69.24,77621.23,0.0,0.99959,0.0,0.05794]
[1777108276080,69.24,77621.28,0.0,0.99959,0.0,0.05794]
[1777108284183,69.24,77622.85,0.0,0.9996,0.0,0.05783]
[1777108289693,69.24,77621.91,0.0,0.9996,0.0,0.05789]
[1777108297274,69.24,77621.91,0.0,0.9996,0.0,0.05764]
[1777108302310,69.24,77621.92,0.0,0.9996,0.0,0.05764]
[1777108309834,69.24,77622.0,0.0,0.9996,0.0,0.05763]
[1777108319903,69.24,77621.32,0.0,0.9996,0.0,0.05768]
[1777108325475,69.24,77620.85,0.0,0.9996,0.0,0.05771]
[1777108332532,69.24,77620.67,0.0,0.9996,0.0,0.05772]
[1777108340043,69.24,77620.96,0.0,0.9996,0.0,0.0577]
[1777108346631,69.24,77620.6,0.0,0.9996,0.0,0.05773]
[1777108351666,69.24,77620.63,0.0,0.9996,0.0,0.05747]
[1777108360183,69.24,77620.97,0.0,0.9996,0.0,0.05745]
[1777108365764,69.24,77620.4,0.0,0.9996,0.0,0.05749]
[1777108371807,69.24,77620.34,0.0,0.9996,0.0,0.05749]
[1777108380330,69.24,77620.39,0.0,0.9996,0.0,0.05749]
[1777108385905,69.24,77620.53,0.0,0.9996,0.0,0.05748]
[1777108391946,69.24,77620.5,0.0,0.9996,0.0,0.05748]
[1777108396981,69.24,77620.14,0.0,0.9996,0.0,0.0575]
[1777108402017,69.24,77620.41,0.0,0.9996,0.0,0.05749]
[1777108410540,69.24,77620.87,0.0,0.9996,0.0,0.05745]
[1777108416115,69.24,77620.13,0.0,0.9996,0.0,0.05725]
[1777108422157,69.24,77620.21,0.0,0.9996,0.0,0.05725]
[1777108430213,69.24,77620.98,0.0,0.9996,0.0,0.05719]
[1777108436255,69.24,77620.85,0.0,0.9996,0.0,0.0572]
[1777108444315,69.24,77620.7,0.0,0.9996,0.0,0.05721]
[1777108449347,69.24,77620.58,0.0,0.9996,0.0,0.05722]
[1777108454381,69.24,77621.06,0.0,0.9996,0.0,0.05719]
[1777108459417,69.24,77621.09,0.0,0.9996,0.0,0.05718]
[1777108464454,69.24,77621.97,0.0,0.9996,0.0,0.05712]
[1777108467474,69.24,77630.32,0.0,0.9996,0.0,0.05655]
[1777108468482,69.24,77634.58,0.0,0.99961,0.0,0.05626]
[1777108473517,69.24,77636.14,0.0,0.99961,0.0,0.0559]
[1777108478552,69.24,77636.1,0.0,0.99961,0.0,0.0559]
[1777108483587,69.24,77632.08,0.0,0.99961,0.0,0.05618]
[1777108488622,69.24,77631.34,0.0,0.99961,0.0,0.05623]
[1777108493656,69.24,77632.89,0.0,0.99961,0.0,0.05612]
[1777108498692,69.24,77631.22,0.0,0.99961,0.0,0.05624]
[1777108503727,69.24,77626.41,0.0,0.9996,0.0,0.05657]
[1777108508762,69.24,77627.52,0.0,0.99961,0.0,0.05649]
[1777108513797,69.24,77627.91,0.0,0.99961,0.0,0.05646]
[1777108519838,69.24,77627.93,0.0,0.99961,0.0,0.05646]
[1777108525881,69.24,77628.04,0.0,0.99961,0.0,0.05645]
[1777108531385,69.24,77626.89,0.0,0.99961,0.0,0.05628]
[1777108536959,69.24,77627.37,0.0,0.99961,0.0,0.05625]
[1777108545019,69.24,77628.18,0.0,0.99961,0.0,0.05619]
[1777108550051,69.24,77628.07,0.0,0.99961,0.0,0.0562]
[1777108555086,69.24,77628.14,0.0,0.99961,0.0,0.0562]
[1777108560122,69.24,77629.23,0.0,0.99961,0.0,0.05612]
[1777108568177,69.24,77629.4,0.0,0.99961,0.0,0.05611]
[1777108573213,69.24,77629.22,0.0,0.99961,0.0,0.05612]
[1777108580261,69.24,77629.47,0.0,0.99961,0.0,0.05611]
[1777108585297,69.24,77629.38,0.0,0.99961,0.0,0.05611]
[1777108591805,69.24,77629.79,0.0,0.99961,0.0,0.05583]
[1777108598387,69.24,77630.39,0.0,0.99961,0.0,0.05579]
[1777108604430,69.24,77630.28,0.0,0.99961,0.0,0.0558]
[1777108610472,69.24,77629.76,0.0,0.99961,0.0,0.05584]
[1777108615506,69.24,77629.79,0.0,0.99961,0.0,0.05583]
[1777108622556,69.24,77629.39,0.0,0.99961,0.0,0.05586]
[1777108627591,69.24,77629.22,0.0,0.99961,0.0,0.05587]
[1777108632626,69.24,77629.08,0.0,0.99961,0.0,0.05588]
[1777108640681,69.24,77629.13,0.0,0.99961,0.0,0.05588]
[1777108645717,69.24,77629.02,0.0,0.99961,0.0,0.05589]
[1777108650752,69.24,77629.16,0.0,0.99961,0.0,0.05588]
[1777108657897,69.24,77629.3,0.0,0.99961,0.0,0.05562]
[1777108662299,69.24,77634.47,0.0,0.99961,0.0,0.05527]
[1777108664949,69.24,77638.12,0.0,0.99962,0.0,0.05503]
[1777108672369,69.24,77637.38,0.0,0.99962,0.0,0.05507]
[1777108678042,69.24,77636.53,0.0,0.99961,0.0,0.05513]
[1777108688484,69.24,77633.66,0.0,0.99961,0.0,0.05532]
[1777108694155,69.24,77632.43,0.0,0.99961,0.0,0.05541]
[1777108699189,69.24,77630.82,0.0,0.99961,0.0,0.05552]
[1777108704225,69.24,77631.67,0.0,0.99961,0.0,0.05546]
[1777108712281,69.24,77631.75,0.0,0.99961,0.0,0.05521]
[1777108718694,69.24,77632.11,0.0,0.99961,0.0,0.05518]
[1777108724364,69.24,77632.4,0.0,0.99961,0.0,0.05516]
[1777108729400,69.24,77628.63,0.0,0.99961,0.0,0.05542]
[1777108734434,69.24,77627.8,0.0,0.99961,0.0,0.05547]
[1777108738834,69.24,77627.86,0.0,0.99961,0.0,0.05547]
[1777108746516,69.24,77627.86,0.0,0.99961,0.0,0.05547]
[1777108756585,69.24,77628.21,0.0,0.99961,0.0,0.05544]
[1777108766664,69.24,77628.38,0.0,0.99961,0.0,0.05543]
[1777108772708,69.24,77628.18,0.0,0.99961,0.0,0.0552]
[1777108778114,69.24,77628.36,0.0,0.99961,0.0,0.05519]
[1777108783798,69.24,77628.63,0.0,0.99961,0.0,0.05517]
[1777108788832,69.24,77628.47,0.0,0.99961,0.0,0.05518]
[1777108793867,69.24,77628.33,0.0,0.99961,0.0,0.05519]
[1777108798903,69.24,77627.66,0.0,0.99961,0.0,0.05523]
[1777108803938,69.24,77628.28,0.0,0.99961,0.0,0.05519]
[1777108808979,69.24,77628.43,0.0,0.99961,0.0,0.05518]
[1777108815018,69.24,77628.29,0.0,0.99961,0.0,0.05519]
[1777108828107,69.24,77628.19,0.0,0.99961,0.0,0.0552]
[1777108836165,69.24,77627.77,0.0,0.99962,0.0,0.05498]
[1777108842205,69.24,77628.27,0.0,0.99962,0.0,0.05494]
[1777108847240,69.24,77628.24,0.0,0.99962,0.0,0.05495]
[1777108852275,69.24,77629.36,0.0,0.99962,0.0,0.05487]
[1777108857309,69.24,77633.28,0.0,0.99962,0.0,0.05461]
[1777108862346,69.24,77633.13,0.0,0.99962,0.0,0.05462]
[1777108869752,69.24,77629.9,0.0,0.99962,0.0,0.05484]
[1777108875436,69.24,77630.15,0.0,0.99962,0.0,0.05482]
[1777108881477,69.24,77629.92,0.0,0.99962,0.0,0.05483]
[1777108886513,69.24,77627.93,0.0,0.99962,0.0,0.05497]
[1777108893561,69.24,77627.1,0.0,0.99962,0.0,0.05478]
[1777108898597,69.24,77629.26,0.0,0.99962,0.0,0.05463]
[1777108903632,69.24,77628.87,0.0,0.99962,0.0,0.05466]
[1777108910034,69.24,77628.46,0.0,0.99962,0.0,0.05469]
[1777108918737,69.24,77628.61,0.0,0.99962,0.0,0.05468]
[1777108924780,69.24,77628.74,0.0,0.99962,0.0,0.05467]
[1777108930175,69.24,77630.86,0.0,0.99962,0.0,0.05453]
[1777108938873,69.24,77630.66,0.0,0.99962,0.0,0.05454]
[1777108948944,69.24,77631.0,0.0,0.99962,0.0,0.05452]
[1777108959013,69.24,77631.11,0.0,0.99962,0.0,0.05426]
[1777108965061,69.24,77630.43,0.0,0.99962,0.0,0.05431]
[1777108970094,69.24,77631.23,0.0,0.99962,0.0,0.05426]
[1777108975129,69.24,77623.84,0.0,0.99962,0.0,0.05475]
[1777108981172,69.24,77622.91,0.0,0.99962,0.0,0.05481]
[1777108987214,69.24,77617.86,0.0,0.99961,0.0,0.05515]
[1777108995270,69.24,77616.49,0.0,0.99961,0.0,0.05524]
[1777109000674,69.24,77617.32,0.0,0.99961,0.0,0.05518]
[1777109007359,69.24,77617.44,0.0,0.99961,0.0,0.05518]
[1777109008363,69.24,77608.34,0.0,0.99961,0.0,0.05579]
[1777109009372,69.24,77596.93,0.0,0.9996,0.0,0.05657]
[1777109010743,69.24,77597.05,0.0,0.9996,0.0,0.05656]
[1777109017427,69.24,77596.86,0.0,0.9996,0.0,0.05632]
[1777109022462,69.24,77596.1,0.0,0.9996,0.0,0.05638]
[1777109028504,69.24,77595.9,0.0,0.9996,0.0,0.05639]
[1777109030883,69.24,77603.19,0.0,0.99961,0.0,0.05589]
[1777109031524,69.24,77603.19,0.0,0.99961,0.0,0.05589]
[1777109038573,69.24,77604.86,0.0,0.99961,0.0,0.05578]
[1777109042602,69.24,77610.28,0.0,0.99961,0.0,0.05541]
[1777109047637,69.24,77611.03,0.0,0.99961,0.0,0.05536]
[1777109053679,69.24,77610.69,0.0,0.99961,0.0,0.05538]
[1777109058714,69.24,77610.26,0.0,0.99961,0.0,0.05541]
[1777109063748,69.24,77608.98,0.0,0.99961,0.0,0.0555]
[1777109069793,69.24,77608.75,0.0,0.99961,0.0,0.05551]
[1777109076840,69.24,77608.43,0.0,0.99961,0.0,0.05529]
[1777109081875,69.24,77608.93,0.0,0.99961,0.0,0.05525]
[1777109088305,69.24,77609.43,0.0,0.99961,0.0,0.05522]
[1777109093959,69.24,77609.66,0.0,0.99961,0.0,0.0552]
[1777109100000,69.24,77609.94,0.0,0.99961,0.0,0.05519]
[1777109103021,69.24,77618.84,0.0,0.99962,0.0,0.05459]
[1777109104029,69.24,77619.6,0.0,0.99962,0.0,0.05454]
[1777109110071,69.24,77618.71,0.0,0.99962,0.0,0.0546]
[1777109115105,69.24,77618.08,0.0,0.99962,0.0,0.05464]
[1777109120141,69.24,77618.39,0.0,0.99962,0.0,0.05462]
[1777109126183,69.24,77618.32,0.0,0.99962,0.0,0.05462]
[1777109131218,69.24,77618.04,0.0,0.99962,0.0,0.0544]
[1777109136253,69.24,77619.07,0.0,0.99962,0.0,0.05433]
[1777109142295,69.24,77619.77,0.0,0.99962,0.0,0.05428]
[1777109148734,69.24,77620.2,0.0,0.99962,0.0,0.05425]
[1777109158829,69.24,77620.45,0.0,0.99962,0.0,0.05424]
[1777109164448,69.24,77620.83,0.0,0.99962,0.0,0.05421]
[1777109174516,69.24,77620.7,0.0,0.99962,0.0,0.05422]
[1777109179553,69.24,77620.85,0.0,0.99962,0.0,0.05421]
[1777109184589,69.24,77621.34,0.0,0.99962,0.0,0.05418]
[1777109195663,69.24,77621.41,0.0,0.99962,0.0,0.05393]
[1777109200706,69.24,77621.69,0.0,0.99962,0.0,0.05391]
[1777109205736,69.24,77624.91,0.0,0.99962,0.0,0.0537]
[1777109210777,69.24,77628.98,0.0,0.99963,0.0,0.05343]
[1777109218220,69.24,77629.07,0.0,0.99963,0.0,0.05343]
[1777109223862,69.24,77629.2,0.0,0.99963,0.0,0.05342]
[1777109228897,69.24,77629.34,0.0,0.99963,0.0,0.05341]
[1777109235947,69.24,77629.38,0.0,0.99963,0.0,0.05341]
[1777109248446,69.24,77629.58,0.0,0.99963,0.0,0.05339]
[1777109255080,69.24,77630.2,0.0,0.99963,0.0,0.05311]
[1777109265149,69.24,77630.5,0.0,0.99963,0.0,0.05309]
[1777109270186,69.24,77630.75,0.0,0.99963,0.0,0.05308]
[1777109278243,69.24,77630.88,0.0,0.99963,0.0,0.05307]
[1777109283280,69.24,77631.13,0.0,0.99963,0.0,0.05305]
[1777109288726,69.24,77631.19,0.0,0.99963,0.0,0.05305]
[1777109298796,69.24,77631.27,0.0,0.99963,0.0,0.05304]
[1777109308867,69.24,77631.34,0.0,0.99963,0.0,0.05304]
[1777109316517,69.24,77631.39,0.0,0.99963,0.0,0.05279]
[1777109326584,69.24,77631.36,0.0,0.99963,0.0,0.0528]
[1777109333638,69.24,77631.4,0.0,0.99963,0.0,0.05279]
[1777109334649,69.24,77626.32,0.0,0.99963,0.0,0.05312]
[1777109336659,69.24,77619.93,0.0,0.99963,0.0,0.05354]
[1777109340688,69.24,77616.83,0.0,0.99962,0.0,0.05374]
[1777109345723,69.24,77616.35,0.0,0.99962,0.0,0.05378]
[1777109350757,69.24,77616.68,0.0,0.99962,0.0,0.05375]
[1777109355793,69.24,77616.4,0.0,0.99962,0.0,0.05377]
[1777109360827,69.24,77616.59,0.0,0.99962,0.0,0.05376]
[1777109365865,69.24,77611.65,0.0,0.99962,0.0,0.05409]
[1777109369892,69.24,77604.33,0.0,0.99962,0.0,0.05457]
[1777109370900,69.24,77604.79,0.0,0.99962,0.0,0.05454]
[1777109374929,69.24,77597.12,0.0,0.99962,0.0,0.05481]
[1777109379964,69.24,77596.65,0.0,0.99962,0.0,0.05484]
[1777109385000,69.24,77596.84,0.0,0.99962,0.0,0.05483]
[1777109390033,69.24,77596.24,0.0,0.99961,0.0,0.05487]
[1777109395069,69.24,77595.53,0.0,0.99961,0.0,0.05491]
[1777109400119,69.24,77594.28,0.0,0.99961,0.0,0.055]
[1777109405153,69.24,77594.04,0.0,0.99961,0.0,0.05501]
[1777109408564,69.24,77601.15,0.0,0.99962,0.0,0.05454]
[1777109415223,69.24,77601.15,0.0,0.99962,0.0,0.05454]
[1777109421265,69.24,77600.73,0.0,0.99962,0.0,0.05457]
[1777109428705,69.24,77599.79,0.0,0.99962,0.0,0.05463]
[1777109434356,69.24,77599.84,0.0,0.99962,0.0,0.05438]
[1777109440399,69.24,77601.45,0.0,0.99962,0.0,0.05427]
[1777109445434,69.24,77602.34,0.0,0.99962,0.0,0.05421]
[1777109453489,69.24,77602.52,0.0,0.99962,0.0,0.0542]
[1777109458914,69.24,77601.18,0.0,0.99962,0.0,0.05429]
[1777109465598,69.24,77600.85,0.0,0.99962,0.0,0.05431]
[1777109471639,69.24,77601.86,0.0,0.99962,0.0,0.05424]
[1777109479054,69.24,77601.7,0.0,0.99962,0.0,0.05425]
[1777109489124,69.24,77601.35,0.0,0.99962,0.0,0.05428]
[1777109494804,69.24,77601.3,0.0,0.99962,0.0,0.05404]
[1777109504870,69.24,77601.27,0.0,0.99962,0.0,0.05404]
[1777109511922,69.24,77601.22,0.0,0.99962,0.0,0.05404]
[1777109519337,69.24,77601.22,0.0,0.99962,0.0,0.05404]
[1777109526020,69.24,77600.04,0.0,0.99962,0.0,0.05412]
[1777109534078,69.24,77600.26,0.0,0.99962,0.0,0.0541]
[1777109539477,69.24,77599.29,0.0,0.99962,0.0,0.05417]
[1777109545154,69.24,77599.2,0.0,0.99962,0.0,0.05418]
[1777109550188,69.24,77598.66,0.0,0.99962,0.0,0.05421]
[1777109555224,69.24,77598.48,0.0,0.99962,0.0,0.05398]
[1777109560260,69.24,77596.43,0.0,0.99962,0.0,0.05411]
[1777109565293,69.24,77596.95,0.0,0.99962,0.0,0.05408]
[1777109573350,69.24,77596.99,0.0,0.99962,0.0,0.05408]
[1777109578385,69.24,77597.11,0.0,0.99962,0.0,0.05407]
[1777109583428,69.24,77597.64,0.0,0.99962,0.0,0.05403]
[1777109589830,69.24,77597.95,0.0,0.99962,0.0,0.05401]
[1777109596519,69.24,77598.5,0.0,0.99962,0.0,0.05398]
[1777109601554,69.24,77600.04,0.0,0.99962,0.0,0.05387]
[1777109606589,69.24,77600.54,0.0,0.99962,0.0,0.05384]
[1777109611625,69.24,77600.63,0.0,0.99962,0.0,0.05359]
[1777109616660,69.24,77600.48,0.0,0.99962,0.0,0.0536]
[1777109623710,69.24,77600.57,0.0,0.99962,0.0,0.0536]
[1777109628744,69.24,77600.6,0.0,0.99962,0.0,0.05359]
[1777109639822,69.24,77600.68,0.0,0.99962,0.0,0.05359]
[1777109644857,69.24,77600.56,0.0,0.99962,0.0,0.0536]
[1777109650901,69.24,77600.61,0.0,0.99962,0.0,0.05359]
[1777109656941,69.24,77600.74,0.0,0.99962,0.0,0.05358]
[1777109663990,69.24,77600.61,0.0,0.99962,0.0,0.05359]
[1777109670394,69.24,77599.88,0.0,0.99962,0.0,0.05364]
[1777109676078,69.24,77598.81,0.0,0.99962,0.0,0.05347]
[1777109681112,69.24,77598.68,0.0,0.99962,0.0,0.05348]
[1777109690534,69.24,77598.73,0.0,0.99962,0.0,0.05347]
[1777109696217,69.24,77600.22,0.0,0.99963,0.0,0.05338]
[1777109701254,69.24,77604.41,0.0,0.99963,0.0,0.0531]
[1777109706288,69.24,77604.06,0.0,0.99963,0.0,0.05312]
[1777109716355,69.24,77604.14,0.0,0.99963,0.0,0.05312]
[1777109729807,69.24,77604.71,0.0,0.99963,0.0,0.05308]
[1777109737505,69.24,77605.85,0.0,0.99963,0.0,0.05277]
[1777109742541,69.24,77606.82,0.0,0.99963,0.0,0.0527]
[1777109749949,69.24,77607.54,0.0,0.99963,0.0,0.05266]
[1777109755632,69.24,77608.55,0.0,0.99963,0.0,0.05259]
[1777109762681,69.24,77610.18,0.0,0.99963,0.0,0.05249]
[1777109763687,69.24,77617.72,0.0,0.99964,0.0,0.052]
[1777109764695,69.24,77621.22,0.0,0.99964,0.0,0.05178]
[1777109769729,69.24,77620.05,0.0,0.99964,0.0,0.05185]
[1777109774764,69.24,77619.49,0.0,0.99964,0.0,0.05189]
[1777109779800,69.24,77618.92,0.0,0.99964,0.0,0.05193]
[1777109790314,69.24,77618.85,0.0,0.99964,0.0,0.05193]
[1777109796919,69.24,77618.58,0.0,0.99964,0.0,0.05171]
[1777109801953,69.24,77618.41,0.0,0.99964,0.0,0.05172]
[1777109810454,69.24,77618.24,0.0,0.99964,0.0,0.05173]
[1777109818069,69.24,77618.68,0.0,0.99964,0.0,0.0517]
[1777109829143,69.24,77618.88,0.0,0.99964,0.0,0.05169]
[1777109834181,69.24,77618.24,0.0,0.99964,0.0,0.05173]
[1777109840664,69.24,77618.24,0.0,0.99964,0.0,0.05173]
[1777109850734,69.24,77618.1,0.0,0.99964,0.0,0.05174]
[1777109857341,69.24,77617.53,0.0,0.99964,0.0,0.05154]
[1777109862376,69.24,77617.37,0.0,0.99964,0.0,0.05155]
[1777109868420,69.24,77615.83,0.0,0.99964,0.0,0.05165]
[1777109873454,69.24,77616.31,0.0,0.99964,0.0,0.05162]
[1777109879497,69.24,77616.23,0.0,0.99964,0.0,0.05162]
[1777109885538,69.24,77616.54,0.0,0.99964,0.0,0.0516]
[1777109891014,69.24,77616.74,0.0,0.99964,0.0,0.05159]
[1777109896618,69.24,77617.4,0.0,0.99964,0.0,0.05155]
[1777109901652,69.24,77617.36,0.0,0.99964,0.0,0.05155]
[1777109906687,69.24,77618.97,0.0,0.99964,0.0,0.05145]
[1777109914744,69.24,77618.79,0.0,0.99964,0.0,0.05122]
[1777109921228,69.24,77619.19,0.0,0.99964,0.0,0.0512]
[1777109926828,69.24,77627.39,0.0,0.99965,0.0,0.05068]
[1777109929848,69.24,77628.97,0.0,0.99965,0.0,0.05058]
[1777109934883,69.24,77629.8,0.0,0.99965,0.0,0.05053]
[1777109941932,69.24,77633.82,0.0,0.99965,0.0,0.05028]
[1777109946967,69.24,77638.7,0.0,0.99965,0.0,0.04998]
[1777109952003,69.24,77638.79,0.0,0.99965,0.0,0.04997]
[1777109955024,69.24,77638.72,0.0,0.99965,0.0,0.04998]
[1777109962076,69.24,77638.96,0.0,0.99965,0.0,0.04996]
[1777109969128,69.24,77638.54,0.0,0.99965,0.0,0.04999]
[1777109974162,69.24,77640.26,0.0,0.99965,0.0,0.04965]
[1777109975169,69.24,77662.12,0.0,0.99966,0.0,0.04833]
[1777109976176,69.24,77678.81,0.0,0.99967,0.0,0.04734]
[1777109977184,69.24,77679.94,0.0,0.99967,0.0,0.04727]
[1777109982224,69.24,77691.18,0.0,0.99968,0.0,0.04662]
[1777109983229,69.24,77694.6,0.0,0.99968,0.0,0.04642]
[1777109988268,69.24,77694.94,0.0,0.99968,0.0,0.0464]
[1777109990282,69.24,77709.63,0.0,0.99968,0.0,0.04556]
[1777109991286,69.24,77729.72,0.0,0.99969,0.0,0.04443]
[1777109992293,69.24,77734.93,0.0,0.99969,0.0,0.04414]
[1777109994742,69.24,77721.19,0.0,0.99969,0.0,0.04491]
[1777110000349,69.24,77718.92,0.0,0.99969,0.0,0.04503]
[1777110005384,69.24,77716.69,0.0,0.99969,0.0,0.04516]
[1777110010419,69.24,77704.08,0.0,0.99968,0.0,0.04587]
[1777110011426,69.24,77704.45,0.0,0.99968,0.0,0.04585]
[1777110016461,69.24,77700.49,0.0,0.99968,0.0,0.04608]
[1777110021495,69.24,77697.72,0.0,0.99968,0.0,0.04624]
[1777110026531,69.24,77694.9,0.0,0.99968,0.0,0.0464]
[1777110031566,69.24,77690.3,0.0,0.99968,0.0,0.04645]
[1777110036602,69.24,77687.71,0.0,0.99968,0.0,0.0466]
[1777110043650,69.24,77687.07,0.0,0.99968,0.0,0.04664]
[1777110050706,69.24,77686.49,0.0,0.99968,0.0,0.04667]
[1777110055740,69.24,77687.97,0.0,0.99968,0.0,0.04658]
[1777110061782,69.24,77687.56,0.0,0.99968,0.0,0.04661]
[1777110066818,69.24,77686.79,0.0,0.99968,0.0,0.04665]
[1777110071854,69.24,77685.48,0.0,0.99967,0.0,0.04673]
[1777110077895,69.24,77685.23,0.0,0.99967,0.0,0.04674]
[1777110079340,69.24,77695.71,0.0,0.99968,0.0,0.04614]
[1777110079908,69.24,77695.71,0.0,0.99968,0.0,0.04614]
[1777110084943,69.24,77696.51,0.0,0.99968,0.0,0.04609]
[1777110089979,69.24,77700.04,0.0,0.99968,0.0,0.04589]
[1777110095014,69.24,77701.11,0.0,0.99968,0.0,0.04562]
[1777110100049,69.24,77704.99,0.0,0.99968,0.0,0.0454]
[1777110105084,69.24,77706.56,0.0,0.99969,0.0,0.04531]
[1777110110119,69.24,77706.88,0.0,0.99969,0.0,0.04529]
[1777110115154,69.24,77707.51,0.0,0.99969,0.0,0.04525]
[1777110121197,69.24,77707.09,0.0,0.99969,0.0,0.04528]
[1777110126231,69.24,77705.88,0.0,0.99969,0.0,0.04534]
[1777110138753,69.24,77705.87,0.0,0.99969,0.0,0.04535]
[1777110145370,69.24,77706.78,0.0,0.99969,0.0,0.04529]
[1777110153426,69.24,77706.51,0.0,0.99969,0.0,0.0451]
[1777110158895,69.24,77706.37,0.0,0.99969,0.0,0.0451]
[1777110164502,69.24,77706.15,0.0,0.99969,0.0,0.04512]
[1777110169537,69.24,77706.32,0.0,0.99969,0.0,0.04511]
[1777110174573,69.24,77706.48,0.0,0.99969,0.0,0.0451]
[1777110179035,69.24,77697.5,0.0,0.99968,0.0,0.04561]
[1777110184643,69.24,77694.22,0.0,0.99968,0.0,0.04579]
[1777110189678,69.24,77694.33,0.0,0.99968,0.0,0.04579]
[1777110194712,69.24,77692.2,0.0,0.99968,0.0,0.04591]
[1777110199748,69.24,77691.38,0.0,0.99968,0.0,0.04596]
[1777110204783,69.24,77690.24,0.0,0.99968,0.0,0.04602]
[1777110209247,69.24,77682.15,0.0,0.99968,0.0,0.04649]
[1777110214852,69.24,77681.76,0.0,0.99968,0.0,0.04629]
[1777110219320,69.24,77688.93,0.0,0.99968,0.0,0.04588]
[1777110220895,69.24,77695.99,0.0,0.99968,0.0,0.04548]
[1777110221902,69.24,77696.19,0.0,0.99968,0.0,0.04547]
[1777110227943,69.24,77696.59,0.0,0.99968,0.0,0.04544]
[1777110229391,69.24,77708.54,0.0,0.99969,0.0,0.04477]
[1777110230966,69.24,77718.53,0.0,0.99969,0.0,0.04422]
[1777110231972,69.24,77717.62,0.0,0.99969,0.0,0.04427]
[1777110237008,69.24,77716.51,0.0,0.99969,0.0,0.04433]
[1777110242041,69.24,77716.9,0.0,0.99969,0.0,0.04431]
[1777110247077,69.24,77718.56,0.0,0.99969,0.0,0.04421]
[1777110252112,69.24,77720.26,0.0,0.99969,0.0,0.04412]
[1777110257148,69.24,77720.15,0.0,0.99969,0.0,0.04413]
[1777110262184,69.24,77719.63,0.0,0.99969,0.0,0.04416]
[1777110267219,69.24,77718.47,0.0,0.99969,0.0,0.04422]
[1777110272254,69.24,77717.48,0.0,0.99969,0.0,0.04407]
[1777110277288,69.24,77717.34,0.0,0.99969,0.0,0.04407]
[1777110282324,69.24,77716.78,0.0,0.99969,0.0,0.0441]
[1777110287361,69.24,77715.91,0.0,0.99969,0.0,0.04415]
[1777110292397,69.24,77715.06,0.0,0.99969,0.0,0.0442]
[1777110297430,69.24,77714.91,0.0,0.99969,0.0,0.04421]
[1777110302466,69.24,77712.58,0.0,0.99969,0.0,0.04434]
[1777110307501,69.24,77713.63,0.0,0.99969,0.0,0.04428]
[1777110310524,69.24,77720.09,0.0,0.9997,0.0,0.04392]
[1777110315556,69.24,77719.58,0.0,0.9997,0.0,0.04395]
[1777110320592,69.24,77719.97,0.0,0.9997,0.0,0.04393]
[1777110325627,69.24,77720.47,0.0,0.9997,0.0,0.0439]
[1777110330662,69.24,77720.72,0.0,0.9997,0.0,0.04389]
[1777110336703,69.24,77720.7,0.0,0.9997,0.0,0.04368]
[1777110341738,69.24,77720.87,0.0,0.9997,0.0,0.04367]
[1777110346776,69.24,77720.21,0.0,0.9997,0.0,0.04371]
[1777110351810,69.24,77718.81,0.0,0.9997,0.0,0.04378]
[1777110356845,69.24,77718.46,0.0,0.9997,0.0,0.0438]
[1777110361880,69.24,77717.55,0.0,0.9997,0.0,0.04385]
[1777110365908,69.24,77710.59,0.0,0.99969,0.0,0.04424]
[1777110370944,69.24,77709.17,0.0,0.99969,0.0,0.04432]
[1777110375978,69.24,77711.42,0.0,0.99969,0.0,0.04419]
[1777110381012,69.24,77713.43,0.0,0.99969,0.0,0.04408]
[1777110387054,69.24,77713.94,0.0,0.99969,0.0,0.04405]
[1777110392090,69.24,77714.54,0.0,0.9997,0.0,0.04381]
[1777110397124,69.24,77708.96,0.0,0.99969,0.0,0.04412]
[1777110402159,69.24,77705.84,0.0,0.99969,0.0,0.04429]
[1777110407194,69.24,77705.84,0.0,0.99969,0.0,0.04429]
[1777110412230,69.24,77707.32,0.0,0.99969,0.0,0.04421]
[1777110417265,69.24,77707.89,0.0,0.99969,0.0,0.04418]
[1777110422300,69.24,77709.82,0.0,0.99969,0.0,0.04407]
[1777110427335,69.24,77709.37,0.0,0.99969,0.0,0.0441]
[1777110428342,69.24,77714.62,0.0,0.9997,0.0,0.04381]
[1777110430827,69.24,77716.35,0.0,0.9997,0.0,0.04371]
[1777110436398,69.24,77716.05,0.0,0.9997,0.0,0.04373]
[1777110441433,69.24,77716.1,0.0,0.9997,0.0,0.04373]
[1777110446467,69.24,77716.36,0.0,0.9997,0.0,0.04371]
[1777110451502,69.24,77716.46,0.0,0.9997,0.0,0.0435]
[1777110456537,69.24,77718.31,0.0,0.9997,0.0,0.0434]
[1777110461572,69.24,77717.8,0.0,0.9997,0.0,0.04343]
[1777110466607,69.24,77717.7,0.0,0.9997,0.0,0.04343]
[1777110471643,69.24,77718.03,0.0,0.9997,0.0,0.04341]
[1777110476678,69.24,77717.14,0.0,0.9997,0.0,0.04346]
[1777110481713,69.24,77715.83,0.0,0.9997,0.0,0.04353]
[1777110486751,69.24,77715.75,0.0,0.9997,0.0,0.04354]
[1777110491786,69.24,77713.3,0.0,0.9997,0.0,0.04367]
[1777110496821,69.24,77713.13,0.0,0.9997,0.0,0.04368]
[1777110503869,69.24,77713.54,0.0,0.9997,0.0,0.04366]
[1777110509912,69.24,77713.5,0.0,0.9997,0.0,0.04366]
[1777110514946,69.24,77713.61,0.0,0.9997,0.0,0.04345]
[1777110521462,69.24,77713.66,0.0,0.9997,0.0,0.04345]
[1777110531533,69.24,77713.64,0.0,0.9997,0.0,0.04345]
[1777110535087,69.24,77721.9,0.0,0.9997,0.0,0.043]
[1777110536095,69.24,77728.24,0.0,0.9997,0.0,0.04266]
[1777110541603,69.24,77728.38,0.0,0.9997,0.0,0.04265]
[1777110547173,69.24,77727.49,0.0,0.9997,0.0,0.0427]
[1777110552207,69.24,77727.51,0.0,0.9997,0.0,0.0427]
[1777110557243,69.24,77728.02,0.0,0.9997,0.0,0.04267]
[1777110561744,69.24,77737.71,0.0,0.99971,0.0,0.04215]
[1777110563285,69.24,77741.46,0.0,0.99971,0.0,0.04196]
[1777110568321,69.24,77742.32,0.0,0.99971,0.0,0.04191]
[1777110573355,69.24,77743.53,0.0,0.99971,0.0,0.04165]
[1777110578391,69.24,77745.98,0.0,0.99971,0.0,0.04152]
[1777110583425,69.24,77746.71,0.0,0.99971,0.0,0.04148]
[1777110588461,69.24,77745.66,0.0,0.99971,0.0,0.04153]
[1777110590475,69.24,77737.44,0.0,0.99971,0.0,0.04197]
[1777110595510,69.24,77738.1,0.0,0.99971,0.0,0.04193]
[1777110600545,69.24,77737.65,0.0,0.99971,0.0,0.04196]
[1777110602559,69.24,77732.42,0.0,0.99971,0.0,0.04223]
[1777110604574,69.24,77723.67,0.0,0.9997,0.0,0.0427]
[1777110606586,69.24,77719.08,0.0,0.9997,0.0,0.04295]
[1777110611622,69.24,77718.73,0.0,0.9997,0.0,0.04297]
[1777110616657,69.24,77719.6,0.0,0.9997,0.0,0.04292]
[1777110621692,69.24,77719.55,0.0,0.9997,0.0,0.04292]
[1777110626729,69.24,77719.38,0.0,0.9997,0.0,0.04293]
[1777110631763,69.24,77717.61,0.0,0.9997,0.0,0.04282]
[1777110636799,69.24,77718.36,0.0,0.9997,0.0,0.04278]
[1777110641833,69.24,77720.42,0.0,0.9997,0.0,0.04267]
[1777110649891,69.24,77723.63,0.0,0.99971,0.0,0.0425]
[1777110654931,69.24,77724.31,0.0,0.99971,0.0,0.04246]
[1777110659966,69.24,77723.99,0.0,0.99971,0.0,0.04248]
[1777110666008,69.24,77725.29,0.0,0.99971,0.0,0.04241]
[1777110671043,69.24,77723.37,0.0,0.99971,0.0,0.04251]
[1777110677088,69.24,77722.88,0.0,0.99971,0.0,0.04254]
[1777110682583,69.24,77719.49,0.0,0.9997,0.0,0.04272]
[1777110688164,69.24,77718.59,0.0,0.9997,0.0,0.04277]
[1777110694205,69.24,77719.0,0.0,0.9997,0.0,0.04254]
[1777110699240,69.24,77719.44,0.0,0.99971,0.0,0.04252]
[1777110706290,69.24,77719.22,0.0,0.99971,0.0,0.04253]
[1777110711325,69.24,77718.47,0.0,0.9997,0.0,0.04257]
[1777110718374,69.24,77718.36,0.0,0.9997,0.0,0.04258]
[1777110724415,69.24,77718.34,0.0,0.9997,0.0,0.04258]
[1777110729450,69.24,77718.43,0.0,0.9997,0.0,0.04257]
[1777110736499,69.24,77718.04,0.0,0.9997,0.0,0.04259]
[1777110741536,69.24,77718.46,0.0,0.9997,0.0,0.04257]
[1777110746569,69.24,77718.4,0.0,0.9997,0.0,0.04257]
[1777110751605,69.24,77718.44,0.0,0.99971,0.0,0.04237]
[1777110756639,69.24,77719.3,0.0,0.99971,0.0,0.04232]
[1777110761675,69.24,77718.85,0.0,0.99971,0.0,0.04235]
[1777110766709,69.24,77719.35,0.0,0.99971,0.0,0.04232]
[1777110769731,69.24,77724.4,0.0,0.99971,0.0,0.04205]
[1777110771745,69.24,77727.98,0.0,0.99971,0.0,0.04186]
[1777110776781,69.24,77727.68,0.0,0.99971,0.0,0.04188]
[1777110781818,69.24,77724.8,0.0,0.99971,0.0,0.04203]
[1777110786851,69.24,77724.33,0.0,0.99971,0.0,0.04206]
[1777110791886,69.24,77724.09,0.0,0.99971,0.0,0.04207]
[1777110796921,69.24,77724.24,0.0,0.99971,0.0,0.04206]
[1777110802962,69.24,77723.67,0.0,0.99971,0.0,0.04209]
[1777110807998,69.24,77724.09,0.0,0.99971,0.0,0.04207]
[1777110813033,69.24,77724.8,0.0,0.99971,0.0,0.04183]
[1777110818071,69.24,77725.44,0.0,0.99971,0.0,0.0418]
[1777110823105,69.24,77724.9,0.0,0.99971,0.0,0.04183]
[1777110828137,69.24,77720.28,0.0,0.99971,0.0,0.04207]
[1777110833175,69.24,77718.23,0.0,0.99971,0.0,0.04218]
[1777110838676,69.24,77719.02,0.0,0.99971,0.0,0.04214]
[1777110844252,69.24,77719.5,0.0,0.99971,0.0,0.04211]
[1777110849286,69.24,77721.75,0.0,0.99971,0.0,0.04199]
[1777110855328,69.24,77720.5,0.0,0.99971,0.0,0.04206]
[1777110861371,69.24,77721.04,0.0,0.99971,0.0,0.04203]
[1777110866406,69.24,77721.55,0.0,0.99971,0.0,0.042]
[1777110871441,69.24,77721.76,0.0,0.99971,0.0,0.04179]
[1777110878957,69.24,77724.61,0.0,0.99971,0.0,0.04164]
[1777110884532,69.24,77735.67,0.0,0.99972,0.0,0.04106]
[1777110885540,69.24,77737.76,0.0,0.99972,0.0,0.04096]
[1777110890575,69.24,77740.0,0.0,0.99972,0.0,0.04084]
[1777110895609,69.24,77740.77,0.0,0.99972,0.0,0.0408]
[1777110900644,69.24,77742.23,0.0,0.99972,0.0,0.04072]
[1777110905680,69.24,77742.87,0.0,0.99972,0.0,0.04069]
[1777110910715,69.24,77744.04,0.0,0.99972,0.0,0.04063]
[1777110916757,69.24,77743.97,0.0,0.99972,0.0,0.04064]
[1777110921792,69.24,77743.36,0.0,0.99972,0.0,0.04067]
[1777110926827,69.24,77743.81,0.0,0.99972,0.0,0.04064]
[1777110931862,69.24,77743.8,0.0,0.99972,0.0,0.04045]
[1777110936896,69.24,77742.31,0.0,0.99972,0.0,0.04052]
[1777110941932,69.24,77740.4,0.0,0.99972,0.0,0.04062]
[1777110946967,69.24,77739.74,0.0,0.99972,0.0,0.04066]
[1777110958044,69.24,77739.26,0.0,0.99972,0.0,0.04068]
[1777110963079,69.24,77741.34,0.0,0.99972,0.0,0.04057]
[1777110968114,69.24,77745.86,0.0,0.99972,0.0,0.04034]
[1777110974157,69.24,77745.85,0.0,0.99972,0.0,0.04034]
[1777110979193,69.24,77746.0,0.0,0.99972,0.0,0.04034]
[1777110984230,69.24,77746.11,0.0,0.99972,0.0,0.04033]
[1777110990271,69.24,77746.78,0.0,0.99972,0.0,0.0403]
[1777110995305,69.24,77746.92,0.0,0.99972,0.0,0.04009]
[1777111000341,69.24,77747.25,0.0,0.99972,0.0,0.04008]
[1777111005378,69.24,77752.11,0.0,0.99972,0.0,0.03983]
[1777111008397,69.24,77757.18,0.0,0.99973,0.0,0.03958]
[1777111013431,69.24,77758.38,0.0,0.99973,0.0,0.03952]
[1777111019940,69.24,77758.85,0.0,0.99973,0.0,0.03949]
[1777111025518,69.24,77758.43,0.0,0.99973,0.0,0.03951]
[1777111030551,69.24,77758.16,0.0,0.99973,0.0,0.03953]
[1777111033572,69.24,77751.13,0.0,0.99972,0.0,0.03988]
[1777111034579,69.24,77748.95,0.0,0.99972,0.0,0.03999]
[1777111037600,69.24,77741.0,0.0,0.99972,0.0,0.0404]
[1777111042636,69.24,77743.5,0.0,0.99972,0.0,0.04027]
[1777111048678,69.24,77742.91,0.0,0.99972,0.0,0.0403]
[1777111053713,69.24,77741.21,0.0,0.99972,0.0,0.04019]
[1777111060219,69.24,77741.47,0.0,0.99972,0.0,0.04018]
[1777111064790,69.24,77747.62,0.0,0.99972,0.0,0.03987]
[1777111070289,69.24,77746.54,0.0,0.99972,0.0,0.03992]
[1777111075874,69.24,77746.78,0.0,0.99972,0.0,0.03991]
[1777111080909,69.24,77746.94,0.0,0.99972,0.0,0.0399]
[1777111085943,69.24,77746.89,0.0,0.99972,0.0,0.0399]
[1777111087958,69.24,77739.61,0.0,0.99972,0.0,0.04027]
[1777111089971,69.24,77736.98,0.0,0.99972,0.0,0.04041]
[1777111095011,69.24,77737.2,0.0,0.99972,0.0,0.0404]
[1777111101048,69.24,77736.11,0.0,0.99972,0.0,0.04045]
[1777111106084,69.24,77732.49,0.0,0.99972,0.0,0.04064]
[1777111111119,69.24,77730.36,0.0,0.99972,0.0,0.04055]
[1777111118167,69.24,77732.16,0.0,0.99972,0.0,0.04046]
[1777111124210,69.24,77734.29,0.0,0.99972,0.0,0.04035]
[1777111130252,69.24,77735.69,0.0,0.99972,0.0,0.04028]
[1777111135286,69.24,77736.22,0.0,0.99972,0.0,0.04025]
[1777111140321,69.24,77737.64,0.0,0.99972,0.0,0.04018]
[1777111147370,69.24,77738.56,0.0,0.99972,0.0,0.04013]
[1777111152412,69.24,77738.93,0.0,0.99972,0.0,0.04011]
[1777111155428,69.24,77734.07,0.0,0.99972,0.0,0.04036]
[1777111157441,69.24,77727.75,0.0,0.99972,0.0,0.04068]
[1777111159461,69.24,77725.12,0.0,0.99972,0.0,0.04082]
[1777111160467,69.24,77716.56,0.0,0.99971,0.0,0.04126]
[1777111161474,69.24,77707.15,0.0,0.99971,0.0,0.04176]
[1777111162481,69.24,77703.74,0.0,0.99971,0.0,0.04194]
[1777111164496,69.24,77700.66,0.0,0.99971,0.0,0.0421]
[1777111166508,69.24,77706.37,0.0,0.99971,0.0,0.0418]
[1777111171545,69.24,77705.62,0.0,0.99971,0.0,0.04164]
[1777111176580,69.24,77705.92,0.0,0.99971,0.0,0.04162]
[1777111182622,69.24,77704.98,0.0,0.99971,0.0,0.04167]
[1777111188115,69.24,77704.28,0.0,0.99971,0.0,0.04171]
[1777111193699,69.24,77704.27,0.0,0.99971,0.0,0.04171]
[1777111198741,69.24,77705.09,0.0,0.99971,0.0,0.04166]
[1777111203775,69.24,77707.95,0.0,0.99971,0.0,0.04151]
[1777111209813,69.24,77712.83,0.0,0.99971,0.0,0.04126]
[1777111214849,69.24,77712.02,0.0,0.99971,0.0,0.0413]
[1777111219885,69.24,77710.7,0.0,0.99971,0.0,0.04137]
[1777111224922,69.24,77710.73,0.0,0.99971,0.0,0.04137]
[1777111229955,69.24,77712.59,0.0,0.99971,0.0,0.04127]
[1777111234989,69.24,77712.12,0.0,0.99971,0.0,0.0411]
[1777111240026,69.24,77716.72,0.0,0.99972,0.0,0.04086]
[1777111245060,69.24,77716.4,0.0,0.99972,0.0,0.04088]
[1777111250094,69.24,77714.07,0.0,0.99972,0.0,0.041]
[1777111258151,69.24,77713.27,0.0,0.99972,0.0,0.04104]
[1777111263189,69.24,77715.03,0.0,0.99972,0.0,0.04095]
[1777111266210,69.24,77721.0,0.0,0.99972,0.0,0.04064]
[1777111271245,69.24,77724.03,0.0,0.99972,0.0,0.04048]
[1777111275273,69.24,77729.17,0.0,0.99972,0.0,0.04022]
[1777111280309,69.24,77728.59,0.0,0.99972,0.0,0.04025]
[1777111287357,69.24,77727.35,0.0,0.99972,0.0,0.04031]
[1777111298431,69.24,77725.52,0.0,0.99972,0.0,0.04021]
[1777111303469,69.24,77723.46,0.0,0.99972,0.0,0.04032]
[1777111308505,69.24,77723.06,0.0,0.99972,0.0,0.04034]
[1777111315553,69.24,77725.76,0.0,0.99972,0.0,0.0402]
[1777111320587,69.24,77729.15,0.0,0.99972,0.0,0.04003]
[1777111325622,69.24,77731.25,0.0,0.99972,0.0,0.03992]
[1777111330660,69.24,77737.16,0.0,0.99973,0.0,0.03962]
[1777111334688,69.24,77740.02,0.0,0.99973,0.0,0.03948]
[1777111339723,69.24,77737.87,0.0,0.99973,0.0,0.03959]
[1777111344758,69.24,77736.6,0.0,0.99973,0.0,0.03965]
[1777111346772,69.24,77742.5,0.0,0.99973,0.0,0.03935]
[1777111349253,69.24,77750.87,0.0,0.99973,0.0,0.03894]
[1777111355835,69.24,77751.12,0.0,0.99973,0.0,0.03874]
[1777111363891,69.24,77750.49,0.0,0.99973,0.0,0.03877]
[1777111367924,69.24,77755.39,0.0,0.99973,0.0,0.03853]
[1777111372957,69.24,77755.44,0.0,0.99973,0.0,0.03852]
[1777111375978,69.24,77764.97,0.0,0.99974,0.0,0.03806]
[1777111382021,69.24,77764.78,0.0,0.99974,0.0,0.03807]
[1777111386058,69.24,77769.8,0.0,0.99974,0.0,0.03783]
[1777111391093,69.24,77765.51,0.0,0.99974,0.0,0.03803]
[1777111396128,69.24,77762.2,0.0,0.99974,0.0,0.03819]
[1777111401163,69.24,77760.4,0.0,0.99974,0.0,0.03828]
[1777111406198,69.24,77762.42,0.0,0.99974,0.0,0.03818]
[1777111411233,69.24,77761.99,0.0,0.99974,0.0,0.03802]
[1777111414254,69.24,77756.04,0.0,0.99974,0.0,0.03831]
[1777111419749,69.24,77752.21,0.0,0.99973,0.0,0.03849]
[1777111423317,69.24,77742.85,0.0,0.99973,0.0,0.03895]
[1777111424324,69.24,77734.97,0.0,0.99973,0.0,0.03935]
[1777111425348,69.24,77733.88,0.0,0.99973,0.0,0.0394]
[1777111427354,69.24,77725.79,0.0,0.99972,0.0,0.03981]
[1777111428360,69.24,77721.61,0.0,0.99972,0.0,0.04002]
[1777111433395,69.24,77722.1,0.0,0.99972,0.0,0.03999]
[1777111439437,69.24,77726.64,0.0,0.99972,0.0,0.03976]
[1777111444473,69.24,77728.09,0.0,0.99972,0.0,0.03969]
[1777111449507,69.24,77737.94,0.0,0.99973,0.0,0.0392]
[1777111450514,69.24,77740.19,0.0,0.99973,0.0,0.03909]
[1777111455551,69.24,77741.8,0.0,0.99973,0.0,0.03901]
[1777111462600,69.24,77743.43,0.0,0.99973,0.0,0.03893]
[1777111466629,69.24,77749.66,0.0,0.99973,0.0,0.03862]
[1777111467636,69.24,77751.33,0.0,0.99973,0.0,0.03854]
[1777111472671,69.24,77753.27,0.0,0.99974,0.0,0.03825]
[1777111477707,69.24,77753.96,0.0,0.99974,0.0,0.03822]
[1777111482742,69.24,77752.23,0.0,0.99974,0.0,0.0383]
[1777111487779,69.24,77751.81,0.0,0.99973,0.0,0.03832]
[1777111492813,69.24,77752.15,0.0,0.99974,0.0,0.03831]
[1777111497849,69.24,77752.2,0.0,0.99974,0.0,0.03831]
[1777111502883,69.24,77741.51,0.0,0.99973,0.0,0.03883]
[1777111503890,69.24,77740.42,0.0,0.99973,0.0,0.03888]
[1777111508926,69.24,77739.23,0.0,0.99973,0.0,0.03894]
[1777111514967,69.24,77737.35,0.0,0.99973,0.0,0.03904]
[1777111520457,69.24,77737.33,0.0,0.99973,0.0,0.03904]
[1777111526045,69.24,77736.36,0.0,0.99973,0.0,0.03909]
[1777111531082,69.24,77735.4,0.0,0.99973,0.0,0.03894]
[1777111536114,69.24,77735.3,0.0,0.99973,0.0,0.03895]
[1777111543164,69.24,77732.86,0.0,0.99973,0.0,0.03907]
[1777111550667,69.24,77732.52,0.0,0.99973,0.0,0.03909]
[1777111557262,69.24,77731.83,0.0,0.99973,0.0,0.03912]
[1777111562296,69.24,77733.31,0.0,0.99973,0.0,0.03905]
[1777111567332,69.24,77733.21,0.0,0.99973,0.0,0.03905]
[1777111572367,69.24,77732.49,0.0,0.99973,0.0,0.03909]
[1777111577401,69.24,77732.93,0.0,0.99973,0.0,0.03907]
[1777111580880,69.24,77740.52,0.0,0.99973,0.0,0.03869]
[1777111586466,69.24,77742.72,0.0,0.99973,0.0,0.03858]
[1777111591500,69.24,77747.92,0.0,0.99974,0.0,0.03814]
[1777111593514,69.24,77751.8,0.0,0.99974,0.0,0.03795]
[1777111598549,69.24,77752.27,0.0,0.99974,0.0,0.03793]
[1777111603585,69.24,77752.8,0.0,0.99974,0.0,0.0379]
[1777111606606,69.24,77761.64,0.0,0.99974,0.0,0.03748]
[1777111607613,69.24,77759.44,0.0,0.99974,0.0,0.03758]
[1777111611640,69.24,77755.21,0.0,0.99974,0.0,0.03779]
[1777111616676,69.24,77754.7,0.0,0.99974,0.0,0.03781]
[1777111621712,69.24,77754.07,0.0,0.99974,0.0,0.03784]
[1777111626745,69.24,77757.19,0.0,0.99974,0.0,0.03769]
[1777111633811,69.24,77758.61,0.0,0.99974,0.0,0.03762]
[1777111639857,69.24,77759.49,0.0,0.99974,0.0,0.03758]
[1777111644892,69.24,77758.98,0.0,0.99974,0.0,0.0376]
[1777111649926,69.24,77758.65,0.0,0.99974,0.0,0.03762]
[1777111654961,69.24,77760.19,0.0,0.99974,0.0,0.03736]
[1777111659999,69.24,77759.77,0.0,0.99974,0.0,0.03738]
[1777111665034,69.24,77760.79,0.0,0.99974,0.0,0.03733]
[1777111670070,69.24,77761.02,0.0,0.99974,0.0,0.03732]
[1777111675106,69.24,77761.9,0.0,0.99974,0.0,0.03728]
[1777111679134,69.24,77755.0,0.0,0.99974,0.0,0.03761]
[1777111684169,69.24,77754.24,0.0,0.99974,0.0,0.03765]
[1777111689204,69.24,77751.43,0.0,0.99974,0.0,0.03778]
[1777111694243,69.24,77750.48,0.0,0.99974,0.0,0.03783]
[1777111699275,69.24,77751.38,0.0,0.99974,0.0,0.03778]
[1777111704310,69.24,77751.63,0.0,0.99974,0.0,0.03777]
[1777111710351,69.24,77751.45,0.0,0.99974,0.0,0.03778]
[1777111715387,69.24,77756.5,0.0,0.99974,0.0,0.03735]
[1777111720423,69.24,77759.1,0.0,0.99974,0.0,0.03723]
[1777111725457,69.24,77758.93,0.0,0.99974,0.0,0.03724]
[1777111730492,69.24,77758.28,0.0,0.99974,0.0,0.03727]
[1777111738548,69.24,77758.37,0.0,0.99974,0.0,0.03726]
[1777111743583,69.24,77756.53,0.0,0.99974,0.0,0.03735]
[1777111748617,69.24,77754.82,0.0,0.99974,0.0,0.03743]
[1777111754660,69.24,77756.09,0.0,0.99974,0.0,0.03737]
[1777111759695,69.24,77754.56,0.0,0.99974,0.0,0.03745]
[1777111761714,69.24,77747.26,0.0,0.99974,0.0,0.0378]
[1777111764731,69.24,77741.71,0.0,0.99974,0.0,0.03807]
[1777111769766,69.24,77743.66,0.0,0.99974,0.0,0.03797]
[1777111772787,69.24,77743.16,0.0,0.99974,0.0,0.03781]
[1777111778830,69.24,77743.36,0.0,0.99974,0.0,0.0378]
[1777111783866,69.24,77745.79,0.0,0.99974,0.0,0.03768]
[1777111789907,69.24,77745.82,0.0,0.99974,0.0,0.03768]
[1777111795950,69.24,77746.55,0.0,0.99974,0.0,0.03765]
[1777111800984,69.24,77747.12,0.0,0.99974,0.0,0.03762]
[1777111808033,69.24,77748.54,0.0,0.99974,0.0,0.03755]
[1777111813068,69.24,77748.45,0.0,0.99974,0.0,0.03755]
[1777111818103,69.24,77749.09,0.0,0.99974,0.0,0.03752]
[1777111823137,69.24,77751.62,0.0,0.99974,0.0,0.0374]
[1777111829181,69.24,77753.28,0.0,0.99974,0.0,0.03732]
[1777111834215,69.24,77753.03,0.0,0.99974,0.0,0.03715]
[1777111839252,69.24,77753.03,0.0,0.99974,0.0,0.03715]
[1777111844286,69.24,77753.21,0.0,0.99974,0.0,0.03714]
[1777111852837,69.24,77752.87,0.0,0.99974,0.0,0.03716]
[1777111858383,69.24,77751.92,0.0,0.99974,0.0,0.0372]
[1777111863419,69.24,77751.51,0.0,0.99974,0.0,0.03722]
[1777111868459,69.24,77750.4,0.0,0.99974,0.0,0.03728]
[1777111876510,69.24,77750.71,0.0,0.99974,0.0,0.03726]
[1777111881544,69.24,77748.48,0.0,0.99974,0.0,0.03737]
[1777111886580,69.24,77747.45,0.0,0.99974,0.0,0.03742]
[1777111893117,69.24,77748.13,0.0,0.99974,0.0,0.0372]
[1777111898663,69.24,77749.07,0.0,0.99974,0.0,0.03716]
[1777111903703,69.24,77749.43,0.0,0.99974,0.0,0.03714]
[1777111911755,69.24,77749.92,0.0,0.99974,0.0,0.03712]
[1777111917797,69.24,77750.19,0.0,0.99974,0.0,0.0371]
[1777111923846,69.24,77750.32,0.0,0.99974,0.0,0.0371]
[1777111929888,69.24,77750.75,0.0,0.99974,0.0,0.03708]
[1777111935929,69.24,77750.28,0.0,0.99974,0.0,0.0371]
[1777111940965,69.24,77749.4,0.0,0.99974,0.0,0.03714]
[1777111948013,69.24,77750.32,0.0,0.99974,0.0,0.0371]
[1777111953049,69.24,77750.69,0.0,0.99974,0.0,0.0369]
[1777111959091,69.24,77750.86,0.0,0.99974,0.0,0.03689]
[1777111965133,69.24,77750.61,0.0,0.99974,0.0,0.0369]
[1777111970167,69.24,77750.88,0.0,0.99974,0.0,0.03689]
[1777111978224,69.24,77751.32,0.0,0.99974,0.0,0.03687]
[1777111983260,69.24,77751.43,0.0,0.99974,0.0,0.03686]
[1777111988293,69.24,77755.07,0.0,0.99975,0.0,0.03669]
[1777111993329,69.24,77754.49,0.0,0.99975,0.0,0.03672]
[1777111999863,69.24,77754.7,0.0,0.99975,0.0,0.03671]
[1777112006420,69.24,77753.37,0.0,0.99975,0.0,0.03677]
[1777112011454,69.24,77753.33,0.0,0.99975,0.0,0.03659]
[1777112018503,69.24,77752.93,0.0,0.99975,0.0,0.03661]
[1777112026561,69.24,77752.02,0.0,0.99975,0.0,0.03665]
[1777112031597,69.24,77750.23,0.0,0.99975,0.0,0.03673]
[1777112036632,69.24,77750.33,0.0,0.99975,0.0,0.03673]
[1777112041667,69.24,77750.9,0.0,0.99975,0.0,0.0367]
[1777112047709,69.24,77751.89,0.0,0.99975,0.0,0.03666]
[1777112053751,69.24,77751.96,0.0,0.99975,0.0,0.03665]
[1777112058785,69.24,77752.18,0.0,0.99975,0.0,0.03664]
[1777112065835,69.24,77752.1,0.0,0.99975,0.0,0.03665]
[1777112070871,69.24,77751.08,0.0,0.99975,0.0,0.03669]
[1777112076913,69.24,77750.9,0.0,0.99975,0.0,0.03652]
[1777112083961,69.24,77751.01,0.0,0.99975,0.0,0.03652]
[1777112088997,69.24,77751.25,0.0,0.99975,0.0,0.0365]
[1777112099064,69.24,77751.09,0.0,0.99975,0.0,0.03651]
[1777112105109,69.24,77751.17,0.0,0.99975,0.0,0.03651]
[1777112110143,69.24,77751.21,0.0,0.99975,0.0,0.03651]
[1777112115178,69.24,77751.47,0.0,0.99975,0.0,0.03649]
[1777112120214,69.24,77751.4,0.0,0.99975,0.0,0.0365]
[1777112125249,69.24,77751.4,0.0,0.99975,0.0,0.0365]
[1777112130284,69.24,77751.27,0.0,0.99975,0.0,0.0365]
[1777112137332,69.24,77751.39,0.0,0.99975,0.0,0.03632]
[1777112142368,69.24,77751.43,0.0,0.99975,0.0,0.03632]
[1777112147403,69.24,77751.41,0.0,0.99975,0.0,0.03632]
[1777112154453,69.24,77751.23,0.0,0.99975,0.0,0.03632]
[1777112161504,69.24,77750.59,0.0,0.99975,0.0,0.03635]
[1777112167545,69.24,77752.31,0.0,0.99975,0.0,0.03627]
[1777112173587,69.24,77754.31,0.0,0.99975,0.0,0.03618]
[1777112179124,69.24,77755.49,0.0,0.99975,0.0,0.03613]
[1777112184665,69.24,77754.08,0.0,0.99975,0.0,0.03619]
[1777112192721,69.24,77754.58,0.0,0.99975,0.0,0.03599]
[1777112197756,69.24,77753.96,0.0,0.99975,0.0,0.03602]
[1777112202791,69.24,77753.42,0.0,0.99975,0.0,0.03604]
[1777112207826,69.24,77761.56,0.0,0.99975,0.0,0.03567]
[1777112212871,69.24,77760.63,0.0,0.99975,0.0,0.03571]
[1777112217907,69.24,77761.44,0.0,0.99975,0.0,0.03567]
[1777112223948,69.24,77762.71,0.0,0.99975,0.0,0.03561]
[1777112228982,69.24,77761.72,0.0,0.99975,0.0,0.03566]
[1777112236522,69.24,77761.55,0.0,0.99975,0.0,0.03567]
[1777112242073,69.24,77761.55,0.0,0.99975,0.0,0.03567]
[1777112248116,69.24,77760.51,0.0,0.99975,0.0,0.03572]
[1777112253151,69.24,77760.64,0.0,0.99975,0.0,0.03553]
[1777112258186,69.24,77760.77,0.0,0.99975,0.0,0.03553]
[1777112263221,69.24,77760.46,0.0,0.99975,0.0,0.03554]
[1777112268256,69.24,77760.08,0.0,0.99975,0.0,0.03556]
[1777112276311,69.24,77759.47,0.0,0.99975,0.0,0.03558]
[1777112283362,69.24,77759.93,0.0,0.99975,0.0,0.03556]
[1777112288395,69.24,77757.13,0.0,0.99975,0.0,0.03569]
[1777112295446,69.24,77756.91,0.0,0.99975,0.0,0.0357]
[1777112300480,69.24,77758.19,0.0,0.99975,0.0,0.03564]
[1777112305515,69.24,77758.16,0.0,0.99975,0.0,0.03564]
[1777112310552,69.24,77758.25,0.0,0.99975,0.0,0.03564]
[1777112315584,69.24,77759.86,0.0,0.99976,0.0,0.03539]
[1777112320619,69.24,77759.67,0.0,0.99976,0.0,0.0354]
[1777112325655,69.24,77760.28,0.0,0.99976,0.0,0.03537]
[1777112331697,69.24,77759.59,0.0,0.99976,0.0,0.0354]
[1777112337224,69.24,77759.47,0.0,0.99976,0.0,0.03541]
[1777112342774,69.24,77759.58,0.0,0.99976,0.0,0.0354]
[1777112347810,69.24,77760.5,0.0,0.99976,0.0,0.03536]
[1777112352845,69.24,77759.99,0.0,0.99976,0.0,0.03538]
[1777112358888,69.24,77759.98,0.0,0.99976,0.0,0.03538]
[1777112363924,69.24,77759.02,0.0,0.99976,0.0,0.03543]
[1777112368957,69.24,77758.75,0.0,0.99975,0.0,0.03544]
[1777112369965,69.24,77751.74,0.0,0.99975,0.0,0.03576]
[1777112370976,69.24,77747.71,0.0,0.99975,0.0,0.03595]
[1777112371979,69.24,77742.83,0.0,0.99975,0.0,0.03599]
[1777112372985,69.24,77743.3,0.0,0.99975,0.0,0.03597]
[1777112378022,69.24,77745.13,0.0,0.99975,0.0,0.03589]
[1777112383063,69.24,77748.18,0.0,0.99975,0.0,0.03575]
[1777112388093,69.24,77749.23,0.0,0.99975,0.0,0.0357]
[1777112394136,69.24,77748.52,0.0,0.99975,0.0,0.03573]
[1777112399170,69.24,77748.77,0.0,0.99975,0.0,0.03572]
[1777112404205,69.24,77749.96,0.0,0.99975,0.0,0.03566]
[1777112409240,69.24,77750.19,0.0,0.99975,0.0,0.03565]
[1777112415281,69.24,77748.37,0.0,0.99975,0.0,0.03574]
[1777112420316,69.24,77747.69,0.0,0.99975,0.0,0.03577]
[1777112427856,69.24,77748.81,0.0,0.99975,0.0,0.03572]
[1777112433407,69.24,77749.21,0.0,0.99975,0.0,0.03552]
[1777112438443,69.24,77749.7,0.0,0.99975,0.0,0.0355]
[1777112443477,69.24,77750.14,0.0,0.99975,0.0,0.03548]
[1777112448513,69.24,77750.55,0.0,0.99975,0.0,0.03546]
[1777112451538,69.24,77755.55,0.0,0.99976,0.0,0.03523]
[1777112457584,69.24,77757.4,0.0,0.99976,0.0,0.03515]
[1777112462616,69.24,77758.15,0.0,0.99976,0.0,0.03511]
[1777112465638,69.24,77761.44,0.0,0.99976,0.0,0.03496]
[1777112470673,69.24,77763.63,0.0,0.99976,0.0,0.03487]
[1777112477721,69.24,77762.74,0.0,0.99976,0.0,0.03491]
[1777112482759,69.24,77762.65,0.0,0.99976,0.0,0.03491]
[1777112487792,69.24,77762.62,0.0,0.99976,0.0,0.03491]
[1777112493834,69.24,77761.89,0.0,0.99976,0.0,0.03477]
[1777112498883,69.24,77761.71,0.0,0.99976,0.0,0.03478]
[1777112503904,69.24,77761.04,0.0,0.99976,0.0,0.03481]
[1777112508944,69.24,77761.08,0.0,0.99976,0.0,0.03481]
[1777112518485,69.24,77761.3,0.0,0.99976,0.0,0.0348]
[1777112528556,69.24,77760.73,0.0,0.99976,0.0,0.03482]
[1777112537136,69.24,77759.98,0.0,0.99976,0.0,0.03485]
[1777112542170,69.24,77760.0,0.0,0.99976,0.0,0.03485]
[1777112547205,69.24,77759.76,0.0,0.99976,0.0,0.03486]
[1777112552241,69.24,77759.65,0.0,0.99976,0.0,0.03469]
[1777112557277,69.24,77759.27,0.0,0.99976,0.0,0.03471]
[1777112562313,69.24,77759.01,0.0,0.99976,0.0,0.03472]
[1777112568900,69.24,77759.07,0.0,0.99976,0.0,0.03472]
[1777112574397,69.24,77758.81,0.0,0.99976,0.0,0.03473]
[1777112579431,69.24,77761.81,0.0,0.99976,0.0,0.0346]
[1777112584467,69.24,77764.1,0.0,0.99976,0.0,0.0345]
[1777112589501,69.24,77764.45,0.0,0.99976,0.0,0.03448]
[1777112594536,69.24,77764.54,0.0,0.99976,0.0,0.03448]
[1777112601586,69.24,77764.47,0.0,0.99976,0.0,0.03448]
[1777112606620,69.24,77764.21,0.0,0.99976,0.0,0.03449]
[1777112612663,69.24,77763.86,0.0,0.99976,0.0,0.03433]
[1777112617698,69.24,77763.44,0.0,0.99976,0.0,0.03435]
[1777112624746,69.24,77763.7,0.0,0.99976,0.0,0.03434]
[1777112630789,69.24,77762.79,0.0,0.99976,0.0,0.03438]
[1777112636831,69.24,77762.69,0.0,0.99976,0.0,0.03438]
[1777112641865,69.24,77767.52,0.0,0.99976,0.0,0.03417]
[1777112643880,69.24,77772.86,0.0,0.99977,0.0,0.03393]
[1777112648915,69.24,77774.98,0.0,0.99977,0.0,0.03384]
[1777112653949,69.24,77777.5,0.0,0.99977,0.0,0.03373]
[1777112658985,69.24,77778.41,0.0,0.99977,0.0,0.03369]
[1777112664020,69.24,77780.85,0.0,0.99977,0.0,0.03359]
[1777112669055,69.24,77783.74,0.0,0.99977,0.0,0.03346]
[1777112674090,69.24,77786.02,0.0,0.99977,0.0,0.03319]
[1777112679674,69.24,77786.93,0.0,0.99977,0.0,0.03315]
[1777112688190,69.24,77787.5,0.0,0.99977,0.0,0.03313]
[1777112694231,69.24,77788.13,0.0,0.99977,0.0,0.0331]
[1777112699814,69.24,77787.38,0.0,0.99977,0.0,0.03313]
[1777112705309,69.24,77788.94,0.0,0.99977,0.0,0.03307]
[1777112712358,69.24,77788.66,0.0,0.99977,0.0,0.03308]
[1777112717393,69.24,77788.06,0.0,0.99977,0.0,0.0331]
[1777112722428,69.24,77787.72,0.0,0.99977,0.0,0.03312]
[1777112727463,69.24,77792.56,0.0,0.99977,0.0,0.03291]
[1777112730024,69.24,77801.61,0.0,0.99978,0.0,0.03253]
[1777112731491,69.24,77809.52,0.0,0.99978,0.0,0.03203]
[1777112733509,69.24,77809.5,0.0,0.99978,0.0,0.03203]
[1777112738545,69.24,77810.72,0.0,0.99978,0.0,0.03198]
[1777112743579,69.24,77813.25,0.0,0.99978,0.0,0.03187]
[1777112748614,69.24,77814.09,0.0,0.99978,0.0,0.03184]
[1777112753649,69.24,77811.49,0.0,0.99978,0.0,0.03195]
[1777112758696,69.24,77812.23,0.0,0.99978,0.0,0.03192]
[1777112763731,69.24,77813.15,0.0,0.99978,0.0,0.03188]
[1777112768766,69.24,77817.7,0.0,0.99978,0.0,0.03169]
[1777112773800,69.24,77811.19,0.0,0.99978,0.0,0.03196]
[1777112774808,69.24,77810.4,0.0,0.99978,0.0,0.03199]
[1777112779842,69.24,77810.87,0.0,0.99978,0.0,0.03197]
[1777112784878,69.24,77812.28,0.0,0.99978,0.0,0.03191]
[1777112789912,69.24,77812.35,0.0,0.99978,0.0,0.03191]
[1777112794948,69.24,77811.93,0.0,0.99978,0.0,0.03177]
[1777112799983,69.24,77807.31,0.0,0.99978,0.0,0.03196]
[1777112807032,69.24,77807.92,0.0,0.99978,0.0,0.03193]
[1777112814080,69.24,77808.87,0.0,0.99978,0.0,0.03189]
[1777112819116,69.24,77811.3,0.0,0.99978,0.0,0.03179]
[1777112824154,69.24,77810.91,0.0,0.99978,0.0,0.03181]
[1777112829185,69.24,77810.85,0.0,0.99978,0.0,0.03181]
[1777112834221,69.24,77811.47,0.0,0.99978,0.0,0.03179]
[1777112839256,69.24,77811.41,0.0,0.99978,0.0,0.03179]
[1777112845298,69.24,77810.83,0.0,0.99978,0.0,0.03181]
[1777112850866,69.24,77811.0,0.0,0.99978,0.0,0.0318]
[1777112855368,69.24,77811.25,0.0,0.99978,0.0,0.03163]
[1777112860936,69.24,77810.86,0.0,0.99978,0.0,0.03165]
[1777112866444,69.24,77810.54,0.0,0.99978,0.0,0.03166]
[1777112871479,69.24,77807.29,0.0,0.99978,0.0,0.0318]
[1777112877523,69.24,77807.99,0.0,0.99978,0.0,0.03177]
[1777112882557,69.24,77809.37,0.0,0.99978,0.0,0.03171]
[1777112888599,69.24,77809.77,0.0,0.99978,0.0,0.03169]
[1777112893634,69.24,77809.82,0.0,0.99978,0.0,0.03169]
[1777112898669,69.24,77814.88,0.0,0.99978,0.0,0.03148]
[1777112903704,69.24,77814.21,0.0,0.99978,0.0,0.03151]
[1777112905717,69.24,77807.31,0.0,0.99978,0.0,0.03179]
[1777112911287,69.24,77804.81,0.0,0.99978,0.0,0.03174]
[1777112916795,69.24,77804.1,0.0,0.99978,0.0,0.03176]
[1777112921830,69.24,77802.15,0.0,0.99978,0.0,0.03185]
[1777112926864,69.24,77800.01,0.0,0.99978,0.0,0.03193]
[1777112932906,69.24,77799.8,0.0,0.99978,0.0,0.03194]
[1777112939960,69.24,77795.02,0.0,0.99978,0.0,0.03214]
[1777112946004,69.24,77793.7,0.0,0.99978,0.0,0.0322]
[1777112951040,69.24,77793.19,0.0,0.99978,0.0,0.03222]
[1777112956075,69.24,77792.05,0.0,0.99978,0.0,0.03227]
[1777112961110,69.24,77790.92,0.0,0.99978,0.0,0.03232]
[1777112963124,69.24,77799.3,0.0,0.99978,0.0,0.03196]
[1777112968159,69.24,77798.49,0.0,0.99978,0.0,0.032]
[1777112973193,69.24,77797.24,0.0,0.99978,0.0,0.03189]
[1777112978228,69.24,77796.33,0.0,0.99978,0.0,0.03192]
[1777112983265,69.24,77796.26,0.0,0.99978,0.0,0.03193]
[1777112988298,69.24,77798.42,0.0,0.99978,0.0,0.03184]
[1777112993334,69.24,77800.01,0.0,0.99978,0.0,0.03177]
[1777112999376,69.24,77800.68,0.0,0.99978,0.0,0.03174]
[1777113004410,69.24,77802.54,0.0,0.99978,0.0,0.03167]
[1777113009446,69.24,77802.6,0.0,0.99978,0.0,0.03166]
[1777113014480,69.24,77805.14,0.0,0.99978,0.0,0.03156]
[1777113019516,69.24,77804.98,0.0,0.99978,0.0,0.03157]
[1777113024551,69.24,77803.27,0.0,0.99978,0.0,0.03164]
[1777113029586,69.24,77801.01,0.0,0.99978,0.0,0.03173]
[1777113034621,69.24,77801.02,0.0,0.99978,0.0,0.03157]
[1777113039656,69.24,77800.62,0.0,0.99978,0.0,0.03158]
[1777113044691,69.24,77801.74,0.0,0.99978,0.0,0.03154]
[1777113049725,69.24,77800.01,0.0,0.99978,0.0,0.03161]
[1777113054761,69.24,77799.05,0.0,0.99978,0.0,0.03165]
[1777113059796,69.24,77798.45,0.0,0.99978,0.0,0.03167]
[1777113064834,69.24,77798.68,0.0,0.99978,0.0,0.03166]
[1777113069865,69.24,77797.59,0.0,0.99978,0.0,0.03171]
[1777113074901,69.24,77796.52,0.0,0.99978,0.0,0.03175]
[1777113080942,69.24,77796.36,0.0,0.99978,0.0,0.03176]
[1777113085977,69.24,77796.17,0.0,0.99978,0.0,0.03177]
[1777113092647,69.24,77796.12,0.0,0.99978,0.0,0.03161]
[1777113098062,69.24,77802.04,0.0,0.99978,0.0,0.03136]
[1777113101088,69.24,77826.0,0.0,0.99979,0.0,0.0304]
[1777113102095,69.24,77824.49,0.0,0.99979,0.0,0.03046]
[1777113105116,69.24,77815.66,0.0,0.99979,0.0,0.03081]
[1777113110151,69.24,77815.01,0.0,0.99979,0.0,0.03084]
[1777113115186,69.24,77815.66,0.0,0.99979,0.0,0.03081]
[1777113117200,69.24,77821.01,0.0,0.99979,0.0,0.03059]
[1777113122236,69.24,77821.27,0.0,0.99979,0.0,0.03058]
[1777113127270,69.24,77822.33,0.0,0.99979,0.0,0.03054]
[1777113132305,69.24,77822.57,0.0,0.99979,0.0,0.03053]
[1777113137340,69.24,77823.35,0.0,0.99979,0.0,0.0305]
[1777113142374,69.24,77827.83,0.0,0.99979,0.0,0.03032]
[1777113147410,69.24,77828.52,0.0,0.99979,0.0,0.03029]
[1777113152445,69.24,77828.97,0.0,0.99979,0.0,0.03012]
[1777113157481,69.24,77829.3,0.0,0.99979,0.0,0.03011]
[1777113162517,69.24,77832.04,0.0,0.99979,0.0,0.03]
[1777113167551,69.24,77832.92,0.0,0.99979,0.0,0.02997]
[1777113172585,69.24,77832.37,0.0,0.99979,0.0,0.02999]
[1777113177620,69.24,77832.18,0.0,0.99979,0.0,0.02999]
[1777113183297,69.24,77828.87,0.0,0.99979,0.0,0.03012]
[1777113188332,69.24,77828.52,0.0,0.99979,0.0,0.03014]
[1777113192726,69.24,77833.59,0.0,0.99979,0.0,0.02994]
[1777113197761,69.24,77833.59,0.0,0.99979,0.0,0.02994]
[1777113202797,69.24,77837.01,0.0,0.9998,0.0,0.0298]
[1777113207833,69.24,77837.31,0.0,0.9998,0.0,0.02979]
[1777113212867,69.24,77836.7,0.0,0.9998,0.0,0.02966]
[1777113219550,69.24,77835.74,0.0,0.9998,0.0,0.0297]
[1777113226965,69.24,77835.46,0.0,0.9998,0.0,0.02971]
[1777113232000,69.24,77834.5,0.0,0.9998,0.0,0.02975]
[1777113237036,69.24,77835.35,0.0,0.9998,0.0,0.02971]
[1777113242075,69.24,77834.25,0.0,0.9998,0.0,0.02976]
[1777113248119,69.24,77834.25,0.0,0.9998,0.0,0.02976]
[1777113256175,69.24,77835.01,0.0,0.9998,0.0,0.02973]
[1777113263224,69.24,77835.98,0.0,0.9998,0.0,0.02969]
[1777113269266,69.24,77836.64,0.0,0.9998,0.0,0.02966]
[1777113276314,69.24,77836.22,0.0,0.9998,0.0,0.02953]
[1777113282356,69.24,77834.22,0.0,0.9998,0.0,0.0296]
[1777113287392,69.24,77831.84,0.0,0.9998,0.0,0.0297]
[1777113290412,69.24,77825.28,0.0,0.99979,0.0,0.02995]
[1777113292427,69.24,77823.98,0.0,0.99979,0.0,0.03001]
[1777113297462,69.24,77825.12,0.0,0.99979,0.0,0.02996]
[1777113302497,69.24,77825.87,0.0,0.99979,0.0,0.02993]
[1777113308538,69.24,77827.35,0.0,0.99979,0.0,0.02987]
[1777113313575,69.24,77828.14,0.0,0.9998,0.0,0.02984]
[1777113318609,69.24,77828.72,0.0,0.9998,0.0,0.02982]
[1777113320624,69.24,77822.53,0.0,0.99979,0.0,0.03006]
[1777113323645,69.24,77816.47,0.0,0.99979,0.0,0.0303]
[1777113328679,69.24,77814.69,0.0,0.99979,0.0,0.03037]
[1777113333715,69.24,77810.78,0.0,0.99979,0.0,0.03037]
[1777113336735,69.24,77803.86,0.0,0.99979,0.0,0.03065]
[1777113341771,69.24,77801.05,0.0,0.99979,0.0,0.03076]
[1777113346809,69.24,77799.58,0.0,0.99979,0.0,0.03082]
[1777113351844,69.24,77797.39,0.0,0.99979,0.0,0.03091]
[1777113356879,69.24,77797.03,0.0,0.99979,0.0,0.03092]
[1777113364935,69.24,77797.82,0.0,0.99979,0.0,0.03089]
[1777113370646,69.24,77799.51,0.0,0.99979,0.0,0.03082]
[1777113377020,69.24,77800.57,0.0,0.99979,0.0,0.03078]
[1777113379034,69.24,77805.99,0.0,0.99979,0.0,0.03056]
[1777113384071,69.24,77805.61,0.0,0.99979,0.0,0.03058]
[1777113390787,69.24,77805.09,0.0,0.99979,0.0,0.0306]
[1777113398167,69.24,77805.01,0.0,0.99979,0.0,0.03044]
[1777113405215,69.24,77804.63,0.0,0.99979,0.0,0.03046]
[1777113411259,69.24,77804.07,0.0,0.99979,0.0,0.03048]
[1777113416294,69.24,77804.3,0.0,0.99979,0.0,0.03047]
[1777113421329,69.24,77804.2,0.0,0.99979,0.0,0.03048]
[1777113427371,69.24,77804.11,0.0,0.99979,0.0,0.03048]
[1777113432406,69.24,77804.36,0.0,0.99979,0.0,0.03047]
[1777113439454,69.24,77804.35,0.0,0.99979,0.0,0.03047]
[1777113444490,69.24,77805.14,0.0,0.99979,0.0,0.03044]
[1777113450531,69.24,77805.21,0.0,0.99979,0.0,0.03044]
[1777113455567,69.24,77804.52,0.0,0.99979,0.0,0.03031]
[1777113460602,69.24,77805.21,0.0,0.99979,0.0,0.03028]
[1777113465637,69.24,77805.58,0.0,0.99979,0.0,0.03026]
[1777113470672,69.24,77810.93,0.0,0.99979,0.0,0.03005]
[1777113475708,69.24,77809.1,0.0,0.99979,0.0,0.03012]
[1777113480741,69.24,77808.24,0.0,0.99979,0.0,0.03016]
[1777113485777,69.24,77807.71,0.0,0.99979,0.0,0.03018]
[1777113491490,69.24,77807.57,0.0,0.99979,0.0,0.03018]
[1777113496851,69.24,77807.57,0.0,0.99979,0.0,0.03018]
[1777113500882,69.24,77802.55,0.0,0.99979,0.0,0.03038]
[1777113505917,69.24,77800.45,0.0,0.99979,0.0,0.03047]
[1777113510953,69.24,77800.37,0.0,0.99979,0.0,0.03047]
[1777113515991,69.24,77800.08,0.0,0.99979,0.0,0.03032]
[1777113521700,69.24,77800.54,0.0,0.99979,0.0,0.03031]
[1777113527069,69.24,77800.83,0.0,0.99979,0.0,0.03029]
[1777113532103,69.24,77801.31,0.0,0.99979,0.0,0.03028]
[1777113537139,69.24,77802.19,0.0,0.99979,0.0,0.03024]
[1777113541840,69.24,77796.93,0.0,0.99979,0.0,0.03045]
[1777113543180,69.24,77794.27,0.0,0.99979,0.0,0.03056]
[1777113548215,69.24,77800.88,0.0,0.99979,0.0,0.03029]
[1777113549222,69.24,77809.89,0.0,0.99979,0.0,0.02994]
[1777113555265,69.24,77808.22,0.0,0.99979,0.0,0.03]
[1777113560299,69.24,77806.89,0.0,0.99979,0.0,0.03005]
[1777113565336,69.24,77807.21,0.0,0.99979,0.0,0.03004]
[1777113570370,69.24,77808.21,0.0,0.99979,0.0,0.03]
[1777113577420,69.24,77807.94,0.0,0.99979,0.0,0.02986]
[1777113583463,69.24,77808.85,0.0,0.99979,0.0,0.02982]
[1777113588497,69.24,77808.32,0.0,0.99979,0.0,0.02984]
[1777113593533,69.24,77808.73,0.0,0.99979,0.0,0.02983]
[1777113600585,69.24,77808.79,0.0,0.99979,0.0,0.02982]
[1777113605617,69.24,77810.11,0.0,0.9998,0.0,0.02977]
[1777113610652,69.24,77809.41,0.0,0.99979,0.0,0.0298]
[1777113615687,69.24,77809.64,0.0,0.99979,0.0,0.02979]
[1777113621729,69.24,77808.34,0.0,0.99979,0.0,0.02984]
[1777113626764,69.24,77808.71,0.0,0.99979,0.0,0.02983]
[1777113631798,69.24,77808.28,0.0,0.9998,0.0,0.02969]
[1777113636834,69.24,77808.53,0.0,0.9998,0.0,0.02968]
[1777113639855,69.24,77800.58,0.0,0.99979,0.0,0.02999]
[1777113644890,69.24,77799.5,0.0,0.99979,0.0,0.03003]
[1777113650931,69.24,77797.86,0.0,0.99979,0.0,0.0301]
[1777113656976,69.24,77797.57,0.0,0.99979,0.0,0.03011]
[1777113658990,69.24,77790.44,0.0,0.99979,0.0,0.03039]
[1777113664026,69.24,77789.93,0.0,0.99979,0.0,0.03041]
[1777113669060,69.24,77790.2,0.0,0.99979,0.0,0.0304]
[1777113674095,69.24,77789.98,0.0,0.99979,0.0,0.03041]
[1777113679131,69.24,77790.2,0.0,0.99979,0.0,0.0304]
[1777113685173,69.24,77789.51,0.0,0.99979,0.0,0.03043]
[1777113690207,69.24,77788.34,0.0,0.99979,0.0,0.03048]
[1777113694234,69.24,77783.79,0.0,0.99979,0.0,0.0305]
[1777113699945,69.24,77784.45,0.0,0.99979,0.0,0.03047]
[1777113705312,69.24,77784.67,0.0,0.99979,0.0,0.03047]
[1777113710347,69.24,77785.12,0.0,0.99979,0.0,0.03045]
[1777113715381,69.24,77785.59,0.0,0.99979,0.0,0.03043]
[1777113720417,69.24,77788.65,0.0,0.99979,0.0,0.03031]
[1777113725452,69.24,77789.54,0.0,0.99979,0.0,0.03027]
[1777113730487,69.24,77793.55,0.0,0.99979,0.0,0.03011]
[1777113736529,69.24,77793.19,0.0,0.99979,0.0,0.03013]
[1777113741564,69.24,77791.27,0.0,0.99979,0.0,0.0302]
[1777113748612,69.24,77790.33,0.0,0.99979,0.0,0.03024]
[1777113753649,69.24,77790.29,0.0,0.99979,0.0,0.03008]
[1777113754655,69.24,77776.63,0.0,0.99979,0.0,0.03063]
[1777113755662,69.24,77774.13,0.0,0.99979,0.0,0.03073]
[1777113760697,69.24,77775.59,0.0,0.99979,0.0,0.03067]
[1777113767746,69.24,77773.31,0.0,0.99979,0.0,0.03076]
[1777113772780,69.24,77776.0,0.0,0.99979,0.0,0.03065]
[1777113778826,69.24,77776.87,0.0,0.99979,0.0,0.03062]
[1777113780838,69.24,77776.8,0.0,0.99979,0.0,0.03062]
[1777113783859,69.24,77778.18,0.0,0.99979,0.0,0.03057]
[1777113790909,69.24,77778.82,0.0,0.99979,0.0,0.03054]
[1777113794936,69.24,77764.87,0.0,0.99978,0.0,0.03111]
[1777113795945,69.24,77760.67,0.0,0.99978,0.0,0.03128]
[1777113798965,69.24,77762.53,0.0,0.99978,0.0,0.0312]
[1777113799970,69.24,77768.83,0.0,0.99979,0.0,0.03095]
[1777113800672,69.24,77776.16,0.0,0.99979,0.0,0.03065]
[1777113801984,69.24,77776.23,0.0,0.99979,0.0,0.03065]
[1777113807020,69.24,77777.16,0.0,0.99979,0.0,0.03061]
[1777113814069,69.24,77777.04,0.0,0.99979,0.0,0.03045]
[1777113819103,69.24,77775.72,0.0,0.99979,0.0,0.03051]
[1777113824139,69.24,77775.77,0.0,0.99979,0.0,0.0305]
[1777113829173,69.24,77775.72,0.0,0.99979,0.0,0.03051]
[1777113834209,69.24,77775.77,0.0,0.99979,0.0,0.0305]
[1777113840952,69.24,77775.99,0.0,0.99979,0.0,0.0305]
[1777113846293,69.24,77776.59,0.0,0.99979,0.0,0.03047]
[1777113851328,69.24,77776.05,0.0,0.99979,0.0,0.03049]
[1777113857370,69.24,77776.55,0.0,0.99979,0.0,0.03047]
[1777113862404,69.24,77777.18,0.0,0.99979,0.0,0.03045]
[1777113868446,69.24,77777.07,0.0,0.99979,0.0,0.03045]
[1777113873482,69.24,77777.6,0.0,0.99979,0.0,0.03027]
[1777113878517,69.24,77777.34,0.0,0.99979,0.0,0.03028]
[1777113883553,69.24,77778.1,0.0,0.99979,0.0,0.03025]
[1777113888586,69.24,77778.6,0.0,0.99979,0.0,0.03023]
[1777113889593,69.24,77784.71,0.0,0.99979,0.0,0.02999]
[1777113894629,69.24,77785.96,0.0,0.99979,0.0,0.02994]
[1777113901375,69.24,77785.11,0.0,0.99979,0.0,0.02997]
[1777113906713,69.24,77787.73,0.0,0.99979,0.0,0.02987]
[1777113912755,69.24,77786.89,0.0,0.99979,0.0,0.0299]
[1777113917789,69.24,77786.23,0.0,0.99979,0.0,0.02993]
[1777113922826,69.24,77792.91,0.0,0.9998,0.0,0.02967]
[1777113923832,69.24,77798.01,0.0,0.9998,0.0,0.02947]
[1777113930881,69.24,77796.65,0.0,0.9998,0.0,0.02952]
[1777113938638,69.24,77795.56,0.0,0.9998,0.0,0.02941]
[1777113944979,69.24,77793.31,0.0,0.9998,0.0,0.0295]
[1777113950013,69.24,77793.14,0.0,0.9998,0.0,0.0295]
[1777113955049,69.24,77792.29,0.0,0.9998,0.0,0.02954]
[1777113962098,69.24,77792.15,0.0,0.9998,0.0,0.02954]
[1777113969147,69.24,77792.0,0.0,0.9998,0.0,0.02955]
[1777113974182,69.24,77791.47,0.0,0.9998,0.0,0.02957]
[1777113987272,69.24,77790.89,0.0,0.9998,0.0,0.02959]
[1777113991301,69.24,77783.32,0.0,0.99979,0.0,0.02973]
[1777113992308,69.24,77781.12,0.0,0.99979,0.0,0.02982]
[1777113998349,69.24,77785.91,0.0,0.9998,0.0,0.02963]
[1777114006406,69.24,77786.1,0.0,0.9998,0.0,0.02962]
[1777114014462,69.24,77785.92,0.0,0.9998,0.0,0.02963]
[1777114019497,69.24,77786.91,0.0,0.9998,0.0,0.02959]
[1777114024533,69.24,77785.9,0.0,0.9998,0.0,0.02963]
[1777114026545,69.24,77777.72,0.0,0.99979,0.0,0.02995]
[1777114028277,69.24,77775.8,0.0,0.99979,0.0,0.03003]
[1777114033595,69.24,77774.22,0.0,0.99979,0.0,0.03009]
[1777114038630,69.24,77775.9,0.0,0.99979,0.0,0.03002]
[1777114043665,69.24,77776.57,0.0,0.99979,0.0,0.03]
[1777114049707,69.24,77778.09,0.0,0.99979,0.0,0.02994]
[1777114055749,69.24,77778.82,0.0,0.99979,0.0,0.02975]
[1777114067835,69.24,77778.83,0.0,0.99979,0.0,0.02975]
[1777114072870,69.24,77771.96,0.0,0.99979,0.0,0.03002]
[1777114077905,69.24,77768.69,0.0,0.99979,0.0,0.03015]
[1777114082940,69.24,77765.97,0.0,0.99979,0.0,0.03026]
[1777114087975,69.24,77765.22,0.0,0.99979,0.0,0.03029]
[1777114093010,69.24,77761.62,0.0,0.99979,0.0,0.03044]
[1777114098044,69.24,77761.26,0.0,0.99979,0.0,0.03045]
[1777114103080,69.24,77761.36,0.0,0.99979,0.0,0.03045]
[1777114109122,69.24,77761.14,0.0,0.99979,0.0,0.03046]
[1777114114157,69.24,77760.94,0.0,0.99979,0.0,0.0303]
[1777114116171,69.24,77754.72,0.0,0.99979,0.0,0.03055]
[1777114121209,69.24,77753.93,0.0,0.99979,0.0,0.03059]
[1777114128259,69.24,77754.1,0.0,0.99979,0.0,0.03058]
[1777114135307,69.24,77753.32,0.0,0.99979,0.0,0.03061]
[1777114140342,69.24,77753.01,0.0,0.99979,0.0,0.03062]
[1777114146387,69.24,77752.78,0.0,0.99979,0.0,0.03063]
[1777114151421,69.24,77752.84,0.0,0.99979,0.0,0.03063]
[1777114158471,69.24,77752.75,0.0,0.99979,0.0,0.03063]
[1777114169547,69.24,77757.17,0.0,0.99979,0.0,0.03046]
[1777114175590,69.24,77758.93,0.0,0.99979,0.0,0.03023]
[1777114180624,69.24,77756.21,0.0,0.99979,0.0,0.03033]
[1777114187674,69.24,77755.55,0.0,0.99979,0.0,0.03036]
[1777114192709,69.24,77754.96,0.0,0.99979,0.0,0.03038]
[1777114199492,69.24,77754.77,0.0,0.99979,0.0,0.03039]
[1777114205803,69.24,77753.8,0.0,0.99979,0.0,0.03043]
[1777114213857,69.24,77753.75,0.0,0.99979,0.0,0.03043]
[1777114219632,69.24,77753.12,0.0,0.99979,0.0,0.03046]
[1777114229703,69.24,77752.79,0.0,0.99979,0.0,0.03047]
[1777114235003,69.24,77751.56,0.0,0.99979,0.0,0.03036]
[1777114240038,69.24,77751.83,0.0,0.99979,0.0,0.03035]
[1777114245079,69.24,77752.34,0.0,0.99979,0.0,0.03033]
[1777114253129,69.24,77751.95,0.0,0.99979,0.0,0.03035]
[1777114260178,69.24,77751.39,0.0,0.99979,0.0,0.03037]
[1777114265213,69.24,77750.02,0.0,0.99979,0.0,0.03042]
[1777114270247,69.24,77750.64,0.0,0.99979,0.0,0.0304]
[1777114275283,69.24,77749.95,0.0,0.99979,0.0,0.03043]
[1777114281325,69.24,77750.17,0.0,0.99979,0.0,0.03042]
[1777114287373,69.24,77750.19,0.0,0.99979,0.0,0.03042]
[1777114292405,69.24,77757.62,0.0,0.99979,0.0,0.02996]
[1777114299454,69.24,77760.21,0.0,0.99979,0.0,0.02986]
[1777114304489,69.24,77764.38,0.0,0.99979,0.0,0.02969]
[1777114309523,69.24,77767.57,0.0,0.9998,0.0,0.02957]
[1777114314559,69.24,77769.09,0.0,0.9998,0.0,0.02951]
[1777114319593,69.24,77770.31,0.0,0.9998,0.0,0.02946]
[1777114328657,69.24,77771.15,0.0,0.9998,0.0,0.02943]
[1777114333693,69.24,77774.22,0.0,0.9998,0.0,0.02931]
[1777114340741,69.24,77770.51,0.0,0.9998,0.0,0.02945]
[1777114345777,69.24,77772.07,0.0,0.9998,0.0,0.02939]
[1777114350812,69.24,77772.65,0.0,0.9998,0.0,0.02937]
[1777114352830,69.24,77778.06,0.0,0.9998,0.0,0.02901]
[1777114357865,69.24,77777.08,0.0,0.9998,0.0,0.02905]
[1777114362900,69.24,77774.39,0.0,0.9998,0.0,0.02915]
[1777114367938,69.24,77767.21,0.0,0.9998,0.0,0.02943]
[1777114372973,69.24,77765.27,0.0,0.9998,0.0,0.0295]
[1777114378009,69.24,77764.68,0.0,0.9998,0.0,0.02953]
[1777114383044,69.24,77761.73,0.0,0.99979,0.0,0.02964]
[1777114389086,69.24,77758.26,0.0,0.99979,0.0,0.02978]
[1777114394121,69.24,77758.18,0.0,0.99979,0.0,0.02978]
[1777114400896,69.24,77757.58,0.0,0.99979,0.0,0.02981]
[1777114407208,69.24,77757.58,0.0,0.99979,0.0,0.02981]
[1777114417281,69.24,77754.56,0.0,0.99979,0.0,0.02977]
[1777114422317,69.24,77753.36,0.0,0.99979,0.0,0.02981]
[1777114427351,69.24,77753.86,0.0,0.99979,0.0,0.0298]
[1777114440442,69.24,77753.67,0.0,0.99979,0.0,0.0298]
[1777114445477,69.24,77753.27,0.0,0.99979,0.0,0.02982]
[1777114450513,69.24,77753.48,0.0,0.99979,0.0,0.02981]
[1777114452526,69.24,77771.08,0.0,0.9998,0.0,0.02912]
[1777114453534,69.24,77779.95,0.0,0.9998,0.0,0.02878]
[1777114454541,69.24,77779.39,0.0,0.9998,0.0,0.0288]
[1777114459576,69.24,77779.62,0.0,0.9998,0.0,0.0288]
[1777114464611,69.24,77776.49,0.0,0.9998,0.0,0.02892]
[1777114469645,69.24,77774.83,0.0,0.9998,0.0,0.02898]
[1777114474680,69.24,77774.49,0.0,0.9998,0.0,0.02884]
[1777114480723,69.24,77773.84,0.0,0.9998,0.0,0.02886]
[1777114485758,69.24,77771.31,0.0,0.9998,0.0,0.02896]
[1777114490795,69.24,77770.67,0.0,0.9998,0.0,0.02899]
[1777114500863,69.24,77771.37,0.0,0.9998,0.0,0.02896]
[1777114505898,69.24,77772.92,0.0,0.9998,0.0,0.0289]
[1777114510933,69.24,77774.66,0.0,0.9998,0.0,0.02883]
[1777114515969,69.24,77774.86,0.0,0.9998,0.0,0.02882]
[1777114521750,69.24,77775.4,0.0,0.9998,0.0,0.0288]
[1777114528053,69.24,77776.02,0.0,0.9998,0.0,0.02878]
[1777114535103,69.24,77776.77,0.0,0.9998,0.0,0.0286]
[1777114541893,69.24,77777.21,0.0,0.9998,0.0,0.02858]
[1777114551963,69.24,77777.74,0.0,0.9998,0.0,0.02856]
[1777114557261,69.24,77777.74,0.0,0.9998,0.0,0.02856]
[1777114567324,69.24,77777.23,0.0,0.9998,0.0,0.02858]
[1777114572362,69.24,77778.59,0.0,0.9998,0.0,0.02853]
[1777114575382,69.24,77783.37,0.0,0.9998,0.0,0.02835]
[1777114580418,69.24,77782.59,0.0,0.9998,0.0,0.02838]
[1777114589480,69.24,77782.52,0.0,0.9998,0.0,0.02838]
[1777114594515,69.24,77781.24,0.0,0.9998,0.0,0.02828]
[1777114598546,69.24,77775.47,0.0,0.9998,0.0,0.0285]
[1777114603578,69.24,77775.36,0.0,0.9998,0.0,0.0285]
[1777114609620,69.24,77772.11,0.0,0.9998,0.0,0.02862]
[1777114614656,69.24,77773.69,0.0,0.9998,0.0,0.02856]
[1777114620700,69.24,77774.66,0.0,0.9998,0.0,0.02853]
[1777114625734,69.24,77775.42,0.0,0.9998,0.0,0.0285]
[1777114630770,69.24,77775.58,0.0,0.9998,0.0,0.02849]
[1777114637820,69.24,77771.85,0.0,0.9998,0.0,0.02863]
[1777114642853,69.24,77770.84,0.0,0.9998,0.0,0.02867]
[1777114647888,69.24,77772.35,0.0,0.9998,0.0,0.02862]
[1777114653931,69.24,77772.1,0.0,0.9998,0.0,0.02847]
[1777114658965,69.24,77771.38,0.0,0.9998,0.0,0.0285]
[1777114664002,69.24,77772.96,0.0,0.9998,0.0,0.02844]
[1777114670042,69.24,77771.62,0.0,0.9998,0.0,0.02849]
[1777114682127,69.24,77773.28,0.0,0.9998,0.0,0.02843]
[1777114688170,69.24,77774.48,0.0,0.9998,0.0,0.02838]
[1777114693204,69.24,77775.6,0.0,0.9998,0.0,0.02834]
[1777114701260,69.24,77775.95,0.0,0.9998,0.0,0.02833]
[1777114706296,69.24,77777.32,0.0,0.9998,0.0,0.02828]
[1777114713160,69.24,77777.52,0.0,0.99981,0.0,0.02812]
[1777114714351,69.24,77772.35,0.0,0.9998,0.0,0.02831]
[1777114715358,69.24,77762.29,0.0,0.9998,0.0,0.02869]
[1777114717373,69.24,77758.63,0.0,0.9998,0.0,0.02883]
[1777114723227,69.24,77758.47,0.0,0.9998,0.0,0.02884]
[1777114728454,69.24,77757.77,0.0,0.9998,0.0,0.02887]
[1777114734491,69.24,77755.77,0.0,0.9998,0.0,0.02894]
[1777114742548,69.24,77755.26,0.0,0.9998,0.0,0.02896]
[1777114747583,69.24,77755.02,0.0,0.9998,0.0,0.02897]
[1777114753438,69.24,77755.62,0.0,0.9998,0.0,0.02895]
[1777114757653,69.24,77762.43,0.0,0.9998,0.0,0.02869]
[1777114758659,69.24,77765.87,0.0,0.9998,0.0,0.02856]
[1777114767722,69.24,77765.92,0.0,0.9998,0.0,0.02856]
[1777114772758,69.24,77768.65,0.0,0.9998,0.0,0.0283]
[1777114779806,69.24,77768.93,0.0,0.9998,0.0,0.02829]
[1777114784842,69.24,77767.51,0.0,0.9998,0.0,0.02834]
[1777114789877,69.24,77765.51,0.0,0.9998,0.0,0.02842]
[1777114793905,69.24,77760.4,0.0,0.9998,0.0,0.02861]
[1777114798939,69.24,77759.48,0.0,0.9998,0.0,0.02865]
[1777114803975,69.24,77759.43,0.0,0.9998,0.0,0.02865]
[1777114809034,69.24,77758.98,0.0,0.9998,0.0,0.02867]
[1777114817087,69.24,77756.75,0.0,0.9998,0.0,0.02875]
[1777114822124,69.24,77754.27,0.0,0.9998,0.0,0.02885]
[1777114827158,69.24,77754.57,0.0,0.9998,0.0,0.02884]
[1777114832193,69.24,77753.45,0.0,0.9998,0.0,0.02873]
[1777114837227,69.24,77753.43,0.0,0.9998,0.0,0.02873]
[1777114843272,69.24,77753.55,0.0,0.9998,0.0,0.02872]
[1777114849313,69.24,77749.4,0.0,0.9998,0.0,0.02888]
[1777114854349,69.24,77748.82,0.0,0.9998,0.0,0.0289]
[1777114859388,69.24,77748.31,0.0,0.9998,0.0,0.02892]
[1777114864422,69.24,77749.16,0.0,0.9998,0.0,0.02889]
[1777114870464,69.24,77749.46,0.0,0.9998,0.0,0.02888]
[1777114876506,69.24,77749.67,0.0,0.9998,0.0,0.02887]
[1777114881541,69.24,77747.77,0.0,0.9998,0.0,0.02894]
[1777114886576,69.24,77747.61,0.0,0.9998,0.0,0.02895]
[1777114893625,69.24,77746.96,0.0,0.9998,0.0,0.02882]
[1777114899666,69.24,77745.59,0.0,0.9998,0.0,0.02887]
[1777114904702,69.24,77746.28,0.0,0.9998,0.0,0.02885]
[1777114910743,69.24,77746.5,0.0,0.9998,0.0,0.02884]
[1777114915779,69.24,77746.87,0.0,0.9998,0.0,0.02882]
[1777114920814,69.24,77745.64,0.0,0.9998,0.0,0.02887]
[1777114925848,69.24,77746.57,0.0,0.9998,0.0,0.02884]
[1777114934711,69.24,77746.76,0.0,0.9998,0.0,0.02883]
[1777114939946,69.24,77747.01,0.0,0.9998,0.0,0.02882]
[1777114944982,69.24,77748.33,0.0,0.9998,0.0,0.02877]
[1777114950017,69.24,77747.79,0.0,0.9998,0.0,0.02879]
[1777114955051,69.24,77748.69,0.0,0.9998,0.0,0.0286]
[1777114958073,69.24,77756.1,0.0,0.9998,0.0,0.02832]
[1777114963107,69.24,77753.92,0.0,0.9998,0.0,0.0284]
[1777114968144,69.24,77754.02,0.0,0.9998,0.0,0.0284]
[1777114973180,69.24,77750.71,0.0,0.9998,0.0,0.02852]
[1777114979021,69.24,77749.9,0.0,0.9998,0.0,0.02856]
[1777114988284,69.24,77749.73,0.0,0.9998,0.0,0.02856]
[1777114993318,69.24,77750.09,0.0,0.9998,0.0,0.02855]
[1777114998354,69.24,77749.04,0.0,0.9998,0.0,0.02859]
[1777115003403,69.24,77749.88,0.0,0.9998,0.0,0.02856]
[1777115009444,69.24,77750.44,0.0,0.9998,0.0,0.02853]
[1777115016494,69.24,77750.65,0.0,0.9998,0.0,0.02837]
[1777115023544,69.24,77750.38,0.0,0.9998,0.0,0.02838]
[1777115029372,69.24,77750.7,0.0,0.9998,0.0,0.02837]
[1777115034620,69.24,77750.87,0.0,0.9998,0.0,0.02837]
[1777115039656,69.24,77750.93,0.0,0.9998,0.0,0.02836]
[1777115044691,69.24,77751.57,0.0,0.9998,0.0,0.02834]
[1777115049726,69.24,77750.46,0.0,0.9998,0.0,0.02838]
[1777115054760,69.24,77751.33,0.0,0.9998,0.0,0.02835]
[1777115059803,69.24,77753.76,0.0,0.9998,0.0,0.02826]
[1777115060803,69.24,77760.22,0.0,0.99981,0.0,0.02801]
[1777115065838,69.24,77759.36,0.0,0.99981,0.0,0.02805]
[1777115072886,69.24,77758.48,0.0,0.99981,0.0,0.02793]
[1777115078954,69.24,77757.83,0.0,0.99981,0.0,0.02795]
[1777115083989,69.24,77755.61,0.0,0.99981,0.0,0.02804]
[1777115090031,69.24,77754.46,0.0,0.99981,0.0,0.02808]
[1777115095066,69.24,77754.03,0.0,0.99981,0.0,0.0281]
[1777115100101,69.24,77752.63,0.0,0.9998,0.0,0.02815]
[1777115105137,69.24,77753.68,0.0,0.99981,0.0,0.02811]
[1777115110172,69.24,77753.22,0.0,0.9998,0.0,0.02813]
[1777115116214,69.24,77751.8,0.0,0.9998,0.0,0.02818]
[1777115121249,69.24,77751.57,0.0,0.9998,0.0,0.02819]
[1777115130312,69.24,77751.52,0.0,0.9998,0.0,0.02819]
[1777115132326,69.24,77746.92,0.0,0.9998,0.0,0.02821]
[1777115134340,69.24,77744.48,0.0,0.9998,0.0,0.0283]
[1777115139375,69.24,77741.31,0.0,0.9998,0.0,0.02842]
[1777115144420,69.24,77740.99,0.0,0.9998,0.0,0.02844]
[1777115149450,69.24,77742.13,0.0,0.9998,0.0,0.02839]
[1777115154484,69.24,77743.42,0.0,0.9998,0.0,0.02834]
[1777115160527,69.24,77743.92,0.0,0.9998,0.0,0.02833]
[1777115165562,69.24,77745.77,0.0,0.9998,0.0,0.02826]
[1777115176639,69.24,77745.86,0.0,0.9998,0.0,0.02825]
[1777115182681,69.24,77746.67,0.0,0.9998,0.0,0.02822]
[1777115187719,69.24,77746.9,0.0,0.9998,0.0,0.02821]
[1777115194767,69.24,77746.56,0.0,0.99981,0.0,0.02807]
[1777115199802,69.24,77746.57,0.0,0.99981,0.0,0.02807]
[1777115206851,69.24,77745.78,0.0,0.9998,0.0,0.0281]
[1777115211885,69.24,77746.28,0.0,0.99981,0.0,0.02809]
[1777115216921,69.24,77746.61,0.0,0.99981,0.0,0.02807]
[1777115223971,69.24,77746.34,0.0,0.99981,0.0,0.02808]
[1777115229004,69.24,77746.05,0.0,0.99981,0.0,0.02809]
[1777115234039,69.24,77746.0,0.0,0.9998,0.0,0.0281]
[1777115239075,69.24,77745.93,0.0,0.9998,0.0,0.0281]
[1777115244110,69.24,77746.84,0.0,0.99981,0.0,0.02806]
[1777115249145,69.24,77748.64,0.0,0.99981,0.0,0.028]
[1777115255187,69.24,77747.16,0.0,0.99981,0.0,0.0279]
[1777115260222,69.24,77746.0,0.0,0.99981,0.0,0.02795]
[1777115265257,69.24,77746.5,0.0,0.99981,0.0,0.02793]
[1777115266265,69.24,77738.56,0.0,0.9998,0.0,0.02822]
[1777115267271,69.24,77735.32,0.0,0.9998,0.0,0.02835]
[1777115272306,69.24,77735.82,0.0,0.9998,0.0,0.02833]
[1777115277340,69.24,77737.55,0.0,0.9998,0.0,0.02826]
[1777115279354,69.24,77742.61,0.0,0.99981,0.0,0.02807]
[1777115284395,69.24,77742.45,0.0,0.99981,0.0,0.02808]
[1777115289429,69.24,77739.21,0.0,0.9998,0.0,0.0282]
[1777115294464,69.24,77739.43,0.0,0.9998,0.0,0.02819]
[1777115299497,69.24,77740.52,0.0,0.9998,0.0,0.02815]
[1777115304533,69.24,77740.82,0.0,0.9998,0.0,0.02814]
[1777115312589,69.24,77743.63,0.0,0.99981,0.0,0.02788]
[1777115317623,69.24,77742.85,0.0,0.99981,0.0,0.02791]
[1777115322659,69.24,77743.72,0.0,0.99981,0.0,0.02788]
[1777115327694,69.24,77744.14,0.0,0.99981,0.0,0.02786]
[1777115332729,69.24,77744.99,0.0,0.99981,0.0,0.02783]
[1777115337765,69.24,77745.15,0.0,0.99981,0.0,0.02783]
[1777115342799,69.24,77745.63,0.0,0.99981,0.0,0.02781]
[1777115347834,69.24,77745.51,0.0,0.99981,0.0,0.02781]
[1777115352870,69.24,77745.56,0.0,0.99981,0.0,0.02781]
[1777115358674,69.24,77744.44,0.0,0.99981,0.0,0.02785]
[1777115363946,69.24,77744.58,0.0,0.99981,0.0,0.02785]
[1777115369988,69.24,77744.29,0.0,0.99981,0.0,0.02786]
[1777115375022,69.24,77744.21,0.0,0.99981,0.0,0.02771]
[1777115381065,69.24,77744.7,0.0,0.99981,0.0,0.02769]
[1777115386100,69.24,77741.86,0.0,0.99981,0.0,0.0278]
[1777115392143,69.24,77741.89,0.0,0.99981,0.0,0.0278]
[1777115397176,69.24,77742.23,0.0,0.99981,0.0,0.02779]
[1777115402212,69.24,77741.55,0.0,0.99981,0.0,0.02781]
[1777115405232,69.24,77735.84,0.0,0.99981,0.0,0.02802]
[1777115410268,69.24,77735.99,0.0,0.99981,0.0,0.02802]
[1777115415303,69.24,77735.93,0.0,0.99981,0.0,0.02802]
[1777115420338,69.24,77741.19,0.0,0.99981,0.0,0.02782]
[1777115426380,69.24,77741.6,0.0,0.99981,0.0,0.02781]
[1777115431415,69.24,77740.9,0.0,0.99981,0.0,0.02769]
[1777115439236,69.24,77739.34,0.0,0.99981,0.0,0.02774]
[1777115444508,69.24,77738.93,0.0,0.99981,0.0,0.02776]
[1777115450549,69.24,77739.05,0.0,0.99981,0.0,0.02775]
[1777115456590,69.24,77738.45,0.0,0.99981,0.0,0.02778]
[1777115462632,69.24,77737.88,0.0,0.99981,0.0,0.0278]
[1777115468675,69.24,77737.49,0.0,0.99981,0.0,0.02781]
[1777115474717,69.24,77737.42,0.0,0.99981,0.0,0.02781]
[1777115480761,69.24,77737.14,0.0,0.99981,0.0,0.02783]
[1777115488579,69.24,77736.94,0.0,0.99981,0.0,0.02783]
[1777115493852,69.24,77737.04,0.0,0.99981,0.0,0.02768]
[1777115500900,69.24,77737.19,0.0,0.99981,0.0,0.02767]
[1777115505936,69.24,77737.09,0.0,0.99981,0.0,0.02768]
[1777115513991,69.24,77737.06,0.0,0.99981,0.0,0.02768]
[1777115519026,69.24,77736.99,0.0,0.99981,0.0,0.02768]
[1777115524066,69.24,77744.93,0.0,0.99981,0.0,0.02739]
[1777115529106,69.24,77742.95,0.0,0.99981,0.0,0.02746]
[1777115534136,69.24,77740.9,0.0,0.99981,0.0,0.02754]
[1777115539170,69.24,77739.56,0.0,0.99981,0.0,0.02759]
[1777115546236,69.24,77738.56,0.0,0.99981,0.0,0.02762]
[1777115555299,69.24,77737.81,0.0,0.99981,0.0,0.0275]
[1777115560334,69.24,77734.52,0.0,0.99981,0.0,0.02762]
[1777115565369,69.24,77732.12,0.0,0.99981,0.0,0.02771]
[1777115573425,69.24,77730.72,0.0,0.99981,0.0,0.02776]
[1777115578461,69.24,77730.58,0.0,0.99981,0.0,0.02777]
[1777115585514,69.24,77730.56,0.0,0.99981,0.0,0.02777]
[1777115596585,69.24,77731.69,0.0,0.99981,0.0,0.02773]
[1777115601623,69.24,77726.8,0.0,0.99981,0.0,0.02791]
[1777115606659,69.24,77728.01,0.0,0.99981,0.0,0.02787]
[1777115613707,69.24,77730.72,0.0,0.99981,0.0,0.02761]
[1777115618741,69.24,77731.82,0.0,0.99981,0.0,0.02757]
[1777115623776,69.24,77732.99,0.0,0.99981,0.0,0.02753]
[1777115628812,69.24,77731.83,0.0,0.99981,0.0,0.02757]
[1777115631832,69.24,77737.09,0.0,0.99981,0.0,0.02738]
[1777115636867,69.24,77738.09,0.0,0.99981,0.0,0.02734]
[1777115642910,69.24,77738.12,0.0,0.99981,0.0,0.02734]
[1777115647949,69.24,77740.74,0.0,0.99981,0.0,0.02725]
[1777115652985,69.24,77742.82,0.0,0.99981,0.0,0.02717]
[1777115658019,69.24,77740.31,0.0,0.99981,0.0,0.02726]
[1777115664063,69.24,77736.37,0.0,0.99981,0.0,0.02741]
[1777115669097,69.24,77736.9,0.0,0.99981,0.0,0.02739]
[1777115674132,69.24,77732.13,0.0,0.99981,0.0,0.02741]
[1777115679166,69.24,77732.43,0.0,0.99981,0.0,0.0274]
[1777115684202,69.24,77734.93,0.0,0.99981,0.0,0.02731]
[1777115689238,69.24,77735.72,0.0,0.99981,0.0,0.02728]
[1777115694273,69.24,77734.59,0.0,0.99981,0.0,0.02732]
[1777115700067,69.24,77735.37,0.0,0.99981,0.0,0.02729]
[1777115705349,69.24,77739.49,0.0,0.99981,0.0,0.02714]
[1777115710386,69.24,77740.34,0.0,0.99981,0.0,0.02711]
[1777115717438,69.24,77739.44,0.0,0.99981,0.0,0.02715]
[1777115722468,69.24,77740.06,0.0,0.99981,0.0,0.02712]
[1777115727504,69.24,77739.83,0.0,0.99981,0.0,0.02713]
[1777115732538,69.24,77741.24,0.0,0.99981,0.0,0.02693]
[1777115737574,69.24,77740.62,0.0,0.99981,0.0,0.02696]
[1777115742609,69.24,77745.01,0.0,0.99981,0.0,0.0268]
[1777115747644,69.24,77742.83,0.0,0.99981,0.0,0.02688]
[1777115752678,69.24,77740.77,0.0,0.99981,0.0,0.02695]
[1777115757714,69.24,77739.05,0.0,0.99981,0.0,0.02701]
[1777115762750,69.24,77738.13,0.0,0.99981,0.0,0.02705]
[1777115767786,69.24,77737.42,0.0,0.99981,0.0,0.02707]
[1777115779872,69.24,77736.54,0.0,0.99981,0.0,0.0271]
[1777115784904,69.24,77736.06,0.0,0.99981,0.0,0.02712]
[1777115789940,69.24,77738.07,0.0,0.99981,0.0,0.02705]
[1777115792960,69.24,77738.67,0.0,0.99981,0.0,0.02688]
[1777115795983,69.24,77738.94,0.0,0.99981,0.0,0.02687]
[1777115806048,69.24,77739.52,0.0,0.99981,0.0,0.02685]
[1777115811087,69.24,77741.37,0.0,0.99981,0.0,0.02678]
[1777115816122,69.24,77741.79,0.0,0.99981,0.0,0.02677]
[1777115821157,69.24,77741.85,0.0,0.99981,0.0,0.02676]
[1777115827198,69.24,77742.29,0.0,0.99981,0.0,0.02675]
[1777115836262,69.24,77742.95,0.0,0.99981,0.0,0.02673]
[1777115841297,69.24,77745.12,0.0,0.99981,0.0,0.02665]
[1777115846332,69.24,77745.44,0.0,0.99982,0.0,0.02664]
[1777115856401,69.24,77741.65,0.0,0.99982,0.0,0.02663]
[1777115861437,69.24,77739.0,0.0,0.99981,0.0,0.02672]
[1777115866473,69.24,77738.79,0.0,0.99981,0.0,0.02673]
[1777115873521,69.24,77739.99,0.0,0.99981,0.0,0.02669]
[1777115881329,69.24,77740.77,0.0,0.99981,0.0,0.02666]
[1777115887625,69.24,77742.06,0.0,0.99982,0.0,0.02661]
[1777115894668,69.24,77740.41,0.0,0.99981,0.0,0.02667]
[1777115901469,69.24,77740.95,0.0,0.99981,0.0,0.02665]
[1777115908767,69.24,77740.97,0.0,0.99981,0.0,0.02665]
[1777115913803,69.24,77738.72,0.0,0.99982,0.0,0.02659]
[1777115921857,69.24,77738.07,0.0,0.99982,0.0,0.02661]
[1777115926893,69.24,77737.19,0.0,0.99981,0.0,0.02664]
[1777115931929,69.24,77736.82,0.0,0.99981,0.0,0.02665]
[1777115936964,69.24,77735.75,0.0,0.99981,0.0,0.02669]
[1777115941999,69.24,77735.42,0.0,0.99981,0.0,0.0267]
[1777115948046,69.24,77734.57,0.0,0.99981,0.0,0.02674]
[1777115958116,69.24,77734.77,0.0,0.99981,0.0,0.02673]
[1777115963151,69.24,77736.1,0.0,0.99981,0.0,0.02668]
[1777115968186,69.24,77731.32,0.0,0.99981,0.0,0.02685]
[1777115975236,69.24,77732.21,0.0,0.99981,0.0,0.02667]
[1777115980270,69.24,77730.49,0.0,0.99981,0.0,0.02674]
[1777115988327,69.24,77731.33,0.0,0.99981,0.0,0.02671]
[1777115990341,69.24,77736.41,0.0,0.99982,0.0,0.02652]
[1777115992355,69.24,77725.77,0.0,0.99981,0.0,0.02691]
[1777115993362,69.24,77723.39,0.0,0.99981,0.0,0.02699]
[1777115997390,69.24,77728.85,0.0,0.99981,0.0,0.0268]
[1777116002424,69.24,77731.91,0.0,0.99981,0.0,0.02669]
[1777116009473,69.24,77732.55,0.0,0.99981,0.0,0.02666]
[1777116015519,69.24,77730.52,0.0,0.99981,0.0,0.02674]
[1777116022327,69.24,77731.79,0.0,0.99981,0.0,0.02669]
[1777116027603,69.24,77731.79,0.0,0.99981,0.0,0.02669]
[1777116035660,69.24,77733.79,0.0,0.99982,0.0,0.02647]
[1777116040694,69.24,77732.78,0.0,0.99982,0.0,0.02651]
[1777116043716,69.24,77729.27,0.0,0.99981,0.0,0.02663]
[1777116046737,69.24,77719.3,0.0,0.99981,0.0,0.02699]
[1777116047744,69.24,77717.91,0.0,0.99981,0.0,0.02705]
[1777116052537,69.24,77712.14,0.0,0.99981,0.0,0.02726]
[1777116057819,69.24,77710.51,0.0,0.99981,0.0,0.02732]
[1777116062855,69.24,77709.1,0.0,0.99981,0.0,0.02737]
[1777116067890,69.24,77709.9,0.0,0.99981,0.0,0.02734]
[1777116072923,69.24,77712.85,0.0,0.99981,0.0,0.02723]
[1777116077960,69.24,77710.65,0.0,0.99981,0.0,0.02731]
[1777116080982,69.24,77699.52,0.0,0.99981,0.0,0.02772]
[1777116081988,69.24,77698.5,0.0,0.99981,0.0,0.02776]
[1777116087024,69.24,77695.48,0.0,0.99981,0.0,0.02787]
[1777116089045,69.24,77683.42,0.0,0.9998,0.0,0.02833]
[1777116090052,69.24,77681.4,0.0,0.9998,0.0,0.02841]
[1777116092065,69.24,77676.99,0.0,0.9998,0.0,0.02842]
[1777116093076,69.24,77671.15,0.0,0.9998,0.0,0.02865]
[1777116098107,69.24,77676.2,0.0,0.9998,0.0,0.02845]
[1777116102136,69.24,77680.99,0.0,0.9998,0.0,0.02827]
[1777116107171,69.24,77679.39,0.0,0.9998,0.0,0.02833]
[1777116112210,69.24,77677.0,0.0,0.9998,0.0,0.02842]
[1777116117241,69.24,77672.03,0.0,0.9998,0.0,0.02861]
[1777116122276,69.24,77670.2,0.0,0.9998,0.0,0.02868]
[1777116127312,69.24,77671.29,0.0,0.9998,0.0,0.02864]
[1777116132347,69.24,77673.74,0.0,0.9998,0.0,0.02855]
[1777116138389,69.24,77677.31,0.0,0.9998,0.0,0.02841]
[1777116140402,69.24,77683.21,0.0,0.9998,0.0,0.02819]
[1777116145437,69.24,77683.29,0.0,0.9998,0.0,0.02818]
[1777116150473,69.24,77677.69,0.0,0.9998,0.0,0.0284]
[1777116155514,69.24,77680.05,0.0,0.9998,0.0,0.02815]
[1777116160550,69.24,77678.96,0.0,0.9998,0.0,0.02819]
[1777116165584,69.24,77680.33,0.0,0.9998,0.0,0.02814]
[1777116170618,69.24,77681.39,0.0,0.9998,0.0,0.0281]
[1777116175654,69.24,77682.09,0.0,0.9998,0.0,0.02807]
[1777116180689,69.24,77681.69,0.0,0.9998,0.0,0.02809]
[1777116185723,69.24,77682.44,0.0,0.9998,0.0,0.02806]
[1777116191766,69.24,77681.02,0.0,0.9998,0.0,0.02812]
[1777116196803,69.24,77680.38,0.0,0.9998,0.0,0.02814]
[1777116201838,69.24,77678.0,0.0,0.9998,0.0,0.02823]
[1777116206872,69.24,77677.24,0.0,0.9998,0.0,0.02826]
[1777116211908,69.24,77674.32,0.0,0.9998,0.0,0.02822]
[1777116217950,69.24,77673.97,0.0,0.9998,0.0,0.02823]
[1777116220970,69.24,77667.99,0.0,0.9998,0.0,0.02846]
[1777116221978,69.24,77662.83,0.0,0.9998,0.0,0.02866]
[1777116224999,69.24,77655.94,0.0,0.9998,0.0,0.02892]
[1777116230035,69.24,77652.27,0.0,0.9998,0.0,0.02906]
[1777116233816,69.24,77641.93,0.0,0.99979,0.0,0.02947]
[1777116239097,69.24,77642.56,0.0,0.99979,0.0,0.02945]
[1777116244135,69.24,77642.42,0.0,0.99979,0.0,0.02945]
[1777116248162,69.24,77648.8,0.0,0.9998,0.0,0.0292]
[1777116253195,69.24,77649.04,0.0,0.9998,0.0,0.02919]
[1777116258230,69.24,77648.36,0.0,0.99979,0.0,0.02922]
[1777116263266,69.24,77651.11,0.0,0.9998,0.0,0.02911]
[1777116266286,69.24,77657.89,0.0,0.9998,0.0,0.02885]
[1777116271322,69.24,77657.67,0.0,0.9998,0.0,0.0287]
[1777116274343,69.24,77669.89,0.0,0.9998,0.0,0.02823]
[1777116275353,69.24,77673.44,0.0,0.9998,0.0,0.0281]
[1777116280384,69.24,77675.35,0.0,0.9998,0.0,0.02802]
[1777116287437,69.24,77676.32,0.0,0.9998,0.0,0.02799]
[1777116292468,69.24,77677.8,0.0,0.9998,0.0,0.02793]
[1777116298514,69.24,77678.23,0.0,0.9998,0.0,0.02792]
[1777116304555,69.24,77678.42,0.0,0.9998,0.0,0.02791]
[1777116309588,69.24,77679.12,0.0,0.9998,0.0,0.02788]
[1777116314623,69.24,77678.36,0.0,0.9998,0.0,0.02791]
[1777116322680,69.24,77678.9,0.0,0.9998,0.0,0.02789]
[1777116327714,69.24,77678.07,0.0,0.9998,0.0,0.02792]
[1777116333757,69.24,77675.93,0.0,0.99981,0.0,0.02785]
[1777116341813,69.24,77676.05,0.0,0.99981,0.0,0.02785]
[1777116346848,69.24,77676.76,0.0,0.99981,0.0,0.02782]
[1777116351884,69.24,77677.14,0.0,0.99981,0.0,0.0278]
[1777116356919,69.24,77674.72,0.0,0.9998,0.0,0.0279]
[1777116361954,69.24,77674.38,0.0,0.9998,0.0,0.02791]
[1777116366992,69.24,77677.37,0.0,0.99981,0.0,0.0278]
[1777116373033,69.24,77678.06,0.0,0.99981,0.0,0.02777]
[1777116378069,69.24,77678.06,0.0,0.99981,0.0,0.02777]
[1777116383103,69.24,77678.86,0.0,0.99981,0.0,0.02774]
[1777116388138,69.24,77677.98,0.0,0.99981,0.0,0.02777]
[1777116393174,69.24,77678.28,0.0,0.99981,0.0,0.02761]
[1777116401230,69.24,77678.89,0.0,0.99981,0.0,0.02759]
[1777116406265,69.24,77677.69,0.0,0.99981,0.0,0.02763]
[1777116411300,69.24,77674.79,0.0,0.99981,0.0,0.02774]
[1777116416334,69.24,77675.33,0.0,0.99981,0.0,0.02772]
[1777116422377,69.24,77673.09,0.0,0.99981,0.0,0.0278]
[1777116427412,69.24,77674.18,0.0,0.99981,0.0,0.02776]
[1777116432447,69.24,77674.67,0.0,0.99981,0.0,0.02775]
[1777116437485,69.24,77674.81,0.0,0.99981,0.0,0.02774]
[1777116443523,69.24,77674.72,0.0,0.99981,0.0,0.02774]
[1777116448558,69.24,77672.7,0.0,0.99981,0.0,0.02782]
[1777116453595,69.24,77671.97,0.0,0.99981,0.0,0.0277]
[1777116459637,69.24,77672.96,0.0,0.99981,0.0,0.02766]
[1777116464672,69.24,77675.44,0.0,0.99981,0.0,0.02757]
[1777116469707,69.24,77675.92,0.0,0.99981,0.0,0.02755]
[1777116475544,69.24,77675.94,0.0,0.99981,0.0,0.02755]
[1777116480786,69.24,77675.57,0.0,0.99981,0.0,0.02756]
[1777116485822,69.24,77675.62,0.0,0.99981,0.0,0.02756]
[1777116493878,69.24,77675.78,0.0,0.99981,0.0,0.02755]
[1777116498913,69.24,77675.98,0.0,0.99981,0.0,0.02755]
[1777116503948,69.24,77675.8,0.0,0.99981,0.0,0.02755]
[1777116508984,69.24,77676.31,0.0,0.99981,0.0,0.02753]
[1777116514020,69.24,77675.09,0.0,0.99981,0.0,0.02743]
[1777116520063,69.24,77675.72,0.0,0.99981,0.0,0.0274]
[1777116525893,69.24,77676.33,0.0,0.99981,0.0,0.02738]
[1777116531140,69.24,77678.52,0.0,0.99981,0.0,0.0273]
[1777116536174,69.24,77679.93,0.0,0.99981,0.0,0.02725]
[1777116541210,69.24,77680.11,0.0,0.99981,0.0,0.02724]
[1777116546244,69.24,77682.49,0.0,0.99981,0.0,0.02716]
[1777116551285,69.24,77681.89,0.0,0.99981,0.0,0.02718]
[1777116557323,69.24,77681.62,0.0,0.99981,0.0,0.02719]
[1777116562359,69.24,77684.56,0.0,0.99981,0.0,0.02708]
[1777116569407,69.24,77683.16,0.0,0.99981,0.0,0.02713]
[1777116576244,69.24,77682.15,0.0,0.99981,0.0,0.02702]
[1777116581492,69.24,77682.42,0.0,0.99981,0.0,0.02701]
[1777116582500,69.24,77674.82,0.0,0.99981,0.0,0.02729]
[1777116583505,69.24,77672.39,0.0,0.99981,0.0,0.02738]
[1777116588541,69.24,77672.6,0.0,0.99981,0.0,0.02737]
[1777116593577,69.24,77673.16,0.0,0.99981,0.0,0.02735]
[1777116599618,69.24,77672.91,0.0,0.99981,0.0,0.02736]
[1777116604653,69.24,77675.17,0.0,0.99981,0.0,0.02728]
[1777116609689,69.24,77675.28,0.0,0.99981,0.0,0.02727]
[1777116614722,69.24,77676.57,0.0,0.99981,0.0,0.02722]
[1777116619757,69.24,77677.72,0.0,0.99981,0.0,0.02718]
[1777116624792,69.24,77678.19,0.0,0.99981,0.0,0.02716]
[1777116629828,69.24,77680.59,0.0,0.99981,0.0,0.02708]
[1777116634862,69.24,77681.02,0.0,0.99981,0.0,0.02691]
[1777116639897,69.24,77681.72,0.0,0.99981,0.0,0.02689]
[1777116644933,69.24,77682.3,0.0,0.99981,0.0,0.02687]
[1777116650974,69.24,77682.48,0.0,0.99981,0.0,0.02686]
[1777116656011,69.24,77683.52,0.0,0.99981,0.0,0.02682]
[1777116662054,69.24,77683.74,0.0,0.99981,0.0,0.02681]
[1777116667089,69.24,77683.83,0.0,0.99981,0.0,0.02681]
[1777116673131,69.24,77684.02,0.0,0.99981,0.0,0.0268]
[1777116678166,69.24,77684.3,0.0,0.99981,0.0,0.02679]
[1777116685216,69.24,77684.22,0.0,0.99981,0.0,0.0268]
[1777116693271,69.24,77683.84,0.0,0.99981,0.0,0.02666]
[1777116701329,69.24,77683.89,0.0,0.99981,0.0,0.02666]
[1777116707156,69.24,77683.78,0.0,0.99981,0.0,0.02666]
[1777116713412,69.24,77683.95,0.0,0.99981,0.0,0.02666]
[1777116724490,69.24,77684.22,0.0,0.99981,0.0,0.02665]
[1777116729526,69.24,77681.48,0.0,0.99981,0.0,0.02675]
[1777116735566,69.24,77682.08,0.0,0.99981,0.0,0.02673]
[1777116740602,69.24,77679.56,0.0,0.99981,0.0,0.02682]
[1777116745638,69.24,77677.54,0.0,0.99981,0.0,0.02689]
[1777116750674,69.24,77677.61,0.0,0.99981,0.0,0.02689]
[1777116755709,69.24,77678.63,0.0,0.99981,0.0,0.0267]
[1777116761752,69.24,77679.23,0.0,0.99981,0.0,0.02668]
[1777116767576,69.24,77679.65,0.0,0.99981,0.0,0.02667]
[1777116772828,69.24,77681.95,0.0,0.99981,0.0,0.02658]
[1777116777863,69.24,77682.34,0.0,0.99981,0.0,0.02657]
[1777116782899,69.24,77680.05,0.0,0.99981,0.0,0.02665]
[1777116787936,69.24,77679.79,0.0,0.99981,0.0,0.02666]
[1777116792969,69.24,77680.48,0.0,0.99981,0.0,0.02664]
[1777116798004,69.24,77680.33,0.0,0.99981,0.0,0.02664]
[1777116804050,69.24,77680.0,0.0,0.99981,0.0,0.02665]
[1777116809084,69.24,77678.34,0.0,0.99981,0.0,0.02671]
[1777116817140,69.24,77677.35,0.0,0.99981,0.0,0.0266]
[1777116822176,69.24,77677.47,0.0,0.99981,0.0,0.0266]
[1777116827996,69.24,77677.69,0.0,0.99981,0.0,0.02659]
[1777116838288,69.24,77677.61,0.0,0.99981,0.0,0.02659]
[1777116844330,69.24,77674.24,0.0,0.99981,0.0,0.02671]
[1777116849364,69.24,77674.7,0.0,0.99981,0.0,0.0267]
[1777116856413,69.24,77675.06,0.0,0.99981,0.0,0.02669]
[1777116861449,69.24,77670.63,0.0,0.99981,0.0,0.02685]
[1777116866483,69.24,77668.2,0.0,0.99981,0.0,0.02693]
[1777116871521,69.24,77665.41,0.0,0.99981,0.0,0.02689]
[1777116875547,69.24,77656.97,0.0,0.99981,0.0,0.0272]
[1777116880581,69.24,77653.35,0.0,0.99981,0.0,0.02733]
[1777116885616,69.24,77651.29,0.0,0.99981,0.0,0.02741]
[1777116890651,69.24,77657.83,0.0,0.99981,0.0,0.02717]
[1777116895688,69.24,77656.04,0.0,0.99981,0.0,0.02723]
[1777116900722,69.24,77655.27,0.0,0.99981,0.0,0.02726]
[1777116907771,69.24,77653.79,0.0,0.99981,0.0,0.02731]
[1777116912806,69.24,77648.66,0.0,0.99981,0.0,0.02751]
[1777116915826,69.24,77639.97,0.0,0.9998,0.0,0.02783]
[1777116916834,69.24,77639.93,0.0,0.9998,0.0,0.02783]
[1777116921869,69.24,77638.01,0.0,0.9998,0.0,0.0279]
[1777116926905,69.24,77639.08,0.0,0.9998,0.0,0.02786]
[1777116931940,69.24,77638.91,0.0,0.99981,0.0,0.02772]
[1777116936976,69.24,77638.71,0.0,0.99981,0.0,0.02773]
[1777116942010,69.24,77639.06,0.0,0.99981,0.0,0.02771]
[1777116947044,69.24,77639.23,0.0,0.99981,0.0,0.02771]
[1777116953088,69.24,77639.28,0.0,0.99981,0.0,0.0277]
[1777116958122,69.24,77636.06,0.0,0.9998,0.0,0.02783]
[1777116963156,69.24,77635.09,0.0,0.9998,0.0,0.02786]
[1777116969019,69.24,77635.74,0.0,0.9998,0.0,0.02784]
[1777116972219,69.24,77629.86,0.0,0.9998,0.0,0.02806]
[1777116977255,69.24,77630.62,0.0,0.9998,0.0,0.02803]
[1777116982290,69.24,77627.8,0.0,0.9998,0.0,0.02814]
[1777116988332,69.24,77627.76,0.0,0.9998,0.0,0.02814]
[1777116993367,69.24,77626.09,0.0,0.9998,0.0,0.02805]
[1777116998402,69.24,77626.3,0.0,0.9998,0.0,0.02804]
[1777117003436,69.24,77628.71,0.0,0.9998,0.0,0.02795]
[1777117007465,69.24,77634.87,0.0,0.9998,0.0,0.02772]
[1777117012500,69.24,77634.04,0.0,0.9998,0.0,0.02775]
[1777117019375,69.24,77633.2,0.0,0.9998,0.0,0.02778]
[1777117024586,69.24,77631.98,0.0,0.9998,0.0,0.02783]
[1777117030627,69.24,77632.24,0.0,0.9998,0.0,0.02782]
[1777117035663,69.24,77632.67,0.0,0.9998,0.0,0.0278]
[1777117040699,69.24,77631.56,0.0,0.9998,0.0,0.02784]
[1777117046740,69.24,77631.14,0.0,0.9998,0.0,0.02786]
[1777117051779,69.24,77630.87,0.0,0.9998,0.0,0.02772]
[1777117056814,69.24,77630.96,0.0,0.9998,0.0,0.02771]
[1777117060841,69.24,77625.1,0.0,0.9998,0.0,0.02793]
[1777117066883,69.24,77625.27,0.0,0.9998,0.0,0.02793]
[1777117071920,69.24,77626.41,0.0,0.9998,0.0,0.02788]
[1777117076953,69.24,77627.5,0.0,0.9998,0.0,0.02784]
[1777117081989,69.24,77626.67,0.0,0.9998,0.0,0.02787]
[1777117087025,69.24,77626.76,0.0,0.9998,0.0,0.02787]
[1777117092060,69.24,77626.22,0.0,0.9998,0.0,0.02789]
[1777117099108,69.24,77626.46,0.0,0.9998,0.0,0.02788]
[1777117104143,69.24,77629.54,0.0,0.9998,0.0,0.02777]
[1777117109179,69.24,77629.67,0.0,0.9998,0.0,0.02776]
[1777117114214,69.24,77630.75,0.0,0.99981,0.0,0.02757]
[1777117118242,69.24,77639.11,0.0,0.99981,0.0,0.02726]
[1777117119249,69.24,77643.88,0.0,0.99981,0.0,0.02708]
[1777117124284,69.24,77642.83,0.0,0.99981,0.0,0.02712]
[1777117129319,69.24,77646.11,0.0,0.99981,0.0,0.027]
[1777117134354,69.24,77648.71,0.0,0.99981,0.0,0.0269]
[1777117139388,69.24,77646.77,0.0,0.99981,0.0,0.02697]
[1777117144424,69.24,77649.34,0.0,0.99981,0.0,0.02688]
[1777117148452,69.24,77655.55,0.0,0.99981,0.0,0.02665]
[1777117152479,69.24,77660.95,0.0,0.99981,0.0,0.02646]
[1777117158522,69.24,77664.37,0.0,0.99982,0.0,0.02634]
[1777117164563,69.24,77662.85,0.0,0.99981,0.0,0.02639]
[1777117169599,69.24,77664.36,0.0,0.99982,0.0,0.02634]
[1777117175640,69.24,77665.6,0.0,0.99982,0.0,0.02615]
[1777117180676,69.24,77667.16,0.0,0.99982,0.0,0.02609]
[1777117184704,69.24,77662.87,0.0,0.99982,0.0,0.02624]
[1777117189738,69.24,77658.08,0.0,0.99981,0.0,0.02642]
[1777117192760,69.24,77657.02,0.0,0.99981,0.0,0.02645]
[1777117194773,69.24,77656.81,0.0,0.99981,0.0,0.02646]
[1777117199809,69.24,77653.02,0.0,0.99981,0.0,0.0266]
[1777117204844,69.24,77650.28,0.0,0.99981,0.0,0.0267]
[1777117206862,69.24,77645.28,0.0,0.99981,0.0,0.02688]
[1777117214914,69.24,77644.3,0.0,0.99981,0.0,0.02692]
[1777117220787,69.24,77643.15,0.0,0.99981,0.0,0.02696]
[1777117225992,69.24,77642.55,0.0,0.99981,0.0,0.02698]
[1777117231027,69.24,77641.89,0.0,0.99981,0.0,0.02685]
[1777117236063,69.24,77641.22,0.0,0.99981,0.0,0.02688]
[1777117241098,69.24,77640.93,0.0,0.99981,0.0,0.02689]
[1777117246134,69.24,77640.57,0.0,0.99981,0.0,0.0269]
[1777117251173,69.24,77639.59,0.0,0.99981,0.0,0.02694]
[1777117256208,69.24,77640.21,0.0,0.99981,0.0,0.02692]
[1777117262249,69.24,77640.16,0.0,0.99981,0.0,0.02692]
[1777117269298,69.24,77639.6,0.0,0.99981,0.0,0.02694]
[1777117274333,69.24,77641.94,0.0,0.99981,0.0,0.02685]
[1777117279368,69.24,77643.3,0.0,0.99981,0.0,0.0268]
[1777117280376,69.24,77649.93,0.0,0.99981,0.0,0.02656]
[1777117281385,69.24,77651.97,0.0,0.99981,0.0,0.02649]
[1777117286418,69.24,77656.76,0.0,0.99982,0.0,0.02632]
[1777117291453,69.24,77659.53,0.0,0.99982,0.0,0.02607]
[1777117296489,69.24,77661.02,0.0,0.99982,0.0,0.02602]
[1777117301525,69.24,77663.24,0.0,0.99982,0.0,0.02594]
[1777117307567,69.24,77664.32,0.0,0.99982,0.0,0.0259]
[1777117312602,69.24,77664.97,0.0,0.99982,0.0,0.02588]
[1777117316630,69.24,77674.71,0.0,0.99982,0.0,0.02554]
[1777117317637,69.24,77673.89,0.0,0.99982,0.0,0.02557]
[1777117322671,69.24,77675.34,0.0,0.99982,0.0,0.02552]
[1777117327708,69.24,77676.48,0.0,0.99982,0.0,0.02548]
[1777117337776,69.24,77675.8,0.0,0.99982,0.0,0.0255]
[1777117342811,69.24,77676.9,0.0,0.99982,0.0,0.02546]
[1777117348853,69.24,77677.57,0.0,0.99982,0.0,0.02544]
[1777117355902,69.24,77677.58,0.0,0.99982,0.0,0.0253]
[1777117360937,69.24,77678.24,0.0,0.99982,0.0,0.02527]
[1777117366980,69.24,77679.18,0.0,0.99982,0.0,0.02524]
[1777117372020,69.24,77678.83,0.0,0.99982,0.0,0.02525]
[1777117377054,69.24,77678.64,0.0,0.99982,0.0,0.02526]
[1777117382095,69.24,77678.34,0.0,0.99982,0.0,0.02527]
[1777117387130,69.24,77678.43,0.0,0.99982,0.0,0.02527]
[1777117392165,69.24,77678.5,0.0,0.99982,0.0,0.02526]
[1777117400220,69.24,77677.99,0.0,0.99982,0.0,0.02528]
[1777117405256,69.24,77677.96,0.0,0.99982,0.0,0.02528]
[1777117410291,69.24,77678.14,0.0,0.99982,0.0,0.02528]
[1777117415326,69.24,77677.1,0.0,0.99982,0.0,0.02517]
[1777117422377,69.24,77677.96,0.0,0.99982,0.0,0.02514]
[1777117427410,69.24,77678.9,0.0,0.99982,0.0,0.02511]
[1777117432445,69.24,77678.93,0.0,0.99982,0.0,0.02511]
[1777117437480,69.24,77679.36,0.0,0.99982,0.0,0.02509]
[1777117440508,69.24,77689.45,0.0,0.99983,0.0,0.02475]
[1777117441514,69.24,77686.17,0.0,0.99983,0.0,0.02486]
[1777117442522,69.24,77676.05,0.0,0.99982,0.0,0.02521]
[1777117443535,69.24,77665.48,0.0,0.99982,0.0,0.02557]
[1777117444538,69.24,77665.49,0.0,0.99982,0.0,0.02557]
[1777117447559,69.24,77670.58,0.0,0.99982,0.0,0.0254]
[1777117452594,69.24,77671.8,0.0,0.99982,0.0,0.02535]
[1777117458636,69.24,77675.07,0.0,0.99982,0.0,0.02524]
[1777117463672,69.24,77671.39,0.0,0.99982,0.0,0.02537]
[1777117468706,69.24,77672.95,0.0,0.99982,0.0,0.02531]
[1777117473741,69.24,77674.54,0.0,0.99982,0.0,0.02512]
[1777117478776,69.24,77673.37,0.0,0.99982,0.0,0.02516]
[1777117483811,69.24,77670.41,0.0,0.99982,0.0,0.02526]
[1777117485825,69.24,77665.56,0.0,0.99982,0.0,0.02543]
[1777117487839,69.24,77656.5,0.0,0.99982,0.0,0.02574]
[1777117491874,69.24,77648.7,0.0,0.99982,0.0,0.02602]
[1777117492880,69.24,77646.84,0.0,0.99982,0.0,0.02609]
[1777117500938,69.24,77644.31,0.0,0.99982,0.0,0.02618]
[1777117505971,69.24,77645.63,0.0,0.99982,0.0,0.02613]
[1777117512013,69.24,77645.67,0.0,0.99982,0.0,0.02613]
[1777117517047,69.24,77646.04,0.0,0.99982,0.0,0.02612]
[1777117522083,69.24,77640.85,0.0,0.99982,0.0,0.0263]
[1777117524096,69.24,77635.81,0.0,0.99981,0.0,0.02648]
[1777117529131,69.24,77635.29,0.0,0.99981,0.0,0.0265]
[1777117534172,69.24,77632.95,0.0,0.99981,0.0,0.02644]
[1777117540213,69.24,77632.76,0.0,0.99981,0.0,0.02644]
[1777117545249,69.24,77631.36,0.0,0.99981,0.0,0.0265]
[1777117550285,69.24,77631.27,0.0,0.99981,0.0,0.0265]
[1777117555319,69.24,77629.31,0.0,0.99981,0.0,0.02657]
[1777117557332,69.24,77621.67,0.0,0.99981,0.0,0.02685]
[1777117563188,69.24,77621.76,0.0,0.99981,0.0,0.02684]
[1777117570424,69.24,77622.11,0.0,0.99981,0.0,0.02683]
[1777117575460,69.24,77620.89,0.0,0.99981,0.0,0.02688]
[1777117580497,69.24,77612.84,0.0,0.99981,0.0,0.02717]
[1777117581504,69.24,77609.13,0.0,0.99981,0.0,0.02731]
[1777117586539,69.24,77606.9,0.0,0.99981,0.0,0.02739]
[1777117591574,69.24,77607.52,0.0,0.99981,0.0,0.02722]
[1777117596609,69.24,77606.66,0.0,0.99981,0.0,0.02725]
[1777117601646,69.24,77607.13,0.0,0.99981,0.0,0.02723]
[1777117606681,69.24,77606.89,0.0,0.99981,0.0,0.02724]
[1777117611716,69.24,77607.27,0.0,0.99981,0.0,0.02723]
[1777117616751,69.24,77607.62,0.0,0.99981,0.0,0.02721]
[1777117621786,69.24,77607.93,0.0,0.99981,0.0,0.0272]
[1777117626821,69.24,77608.69,0.0,0.99981,0.0,0.02718]
[1777117631856,69.24,77609.32,0.0,0.99981,0.0,0.02715]
[1777117637898,69.24,77610.51,0.0,0.99981,0.0,0.02711]
[1777117642933,69.24,77610.95,0.0,0.99981,0.0,0.02709]
[1777117647969,69.24,77611.0,0.0,0.99981,0.0,0.02709]
[1777117653829,69.24,77610.77,0.0,0.99981,0.0,0.02695]
[1777117659046,69.24,77611.44,0.0,0.99981,0.0,0.02692]
[1777117666095,69.24,77612.0,0.0,0.99981,0.0,0.0269]
[1777117673145,69.24,77612.82,0.0,0.99981,0.0,0.02687]
[1777117681200,69.24,77612.75,0.0,0.99981,0.0,0.02688]
[1777117686235,69.24,77613.38,0.0,0.99981,0.0,0.02685]
[1777117691272,69.24,77613.78,0.0,0.99981,0.0,0.02684]
[1777117695298,69.24,77619.88,0.0,0.99981,0.0,0.02661]
[1777117700332,69.24,77621.99,0.0,0.99981,0.0,0.02654]
[1777117705368,69.24,77623.16,0.0,0.99981,0.0,0.0265]
[1777117712416,69.24,77622.8,0.0,0.99981,0.0,0.02636]
[1777117717451,69.24,77628.48,0.0,0.99982,0.0,0.02616]
[1777117721480,69.24,77633.27,0.0,0.99982,0.0,0.02599]
[1777117726515,69.24,77632.89,0.0,0.99982,0.0,0.026]
[1777117732557,69.24,77633.48,0.0,0.99982,0.0,0.02598]
[1777117737591,69.24,77633.68,0.0,0.99982,0.0,0.02597]
[1777117742628,69.24,77633.98,0.0,0.99982,0.0,0.02596]
[1777117747663,69.24,77633.58,0.0,0.99982,0.0,0.02598]
[1777117752698,69.24,77634.01,0.0,0.99982,0.0,0.02596]
[1777117757734,69.24,77640.32,0.0,0.99982,0.0,0.02574]
[1777117762769,69.24,77639.52,0.0,0.99982,0.0,0.02577]
[1777117767804,69.24,77639.87,0.0,0.99982,0.0,0.02575]
[1777117774853,69.24,77640.17,0.0,0.99982,0.0,0.0256]
[1777117775861,69.24,77651.76,0.0,0.99982,0.0,0.02519]
[1777117776866,69.24,77653.42,0.0,0.99982,0.0,0.02514]
[1777117781902,69.24,77656.62,0.0,0.99982,0.0,0.02503]
[1777117786942,69.24,77656.89,0.0,0.99982,0.0,0.02502]
[1777117792980,69.24,77657.96,0.0,0.99982,0.0,0.02498]
[1777117799021,69.24,77659.79,0.0,0.99983,0.0,0.02492]
[1777117805064,69.24,77661.06,0.0,0.99983,0.0,0.02488]
[1777117812115,69.24,77662.48,0.0,0.99983,0.0,0.02483]
[1777117819165,69.24,77663.03,0.0,0.99983,0.0,0.02481]
[1777117828227,69.24,77665.65,0.0,0.99983,0.0,0.02472]
[1777117834268,69.24,77667.0,0.0,0.99983,0.0,0.02453]
[1777117839303,69.24,77666.93,0.0,0.99983,0.0,0.02454]
[1777117844339,69.24,77666.7,0.0,0.99983,0.0,0.02454]
[1777117849374,69.24,77667.24,0.0,0.99983,0.0,0.02453]
[1777117855416,69.24,77668.8,0.0,0.99983,0.0,0.02447]
[1777117860451,69.24,77669.26,0.0,0.99983,0.0,0.02446]
[1777117865486,69.24,77669.28,0.0,0.99983,0.0,0.02446]
[1777117871528,69.24,77669.64,0.0,0.99983,0.0,0.02444]
[1777117876563,69.24,77671.47,0.0,0.99983,0.0,0.02438]
[1777117877570,69.24,77680.57,0.0,0.99983,0.0,0.02408]
[1777117878576,69.24,77683.83,0.0,0.99983,0.0,0.02397]
[1777117883611,69.24,77683.39,0.0,0.99983,0.0,0.02399]
[1777117889481,69.24,77682.15,0.0,0.99983,0.0,0.02403]
[1777117894689,69.24,77680.83,0.0,0.99983,0.0,0.02393]
[1777117900731,69.24,77680.88,0.0,0.99983,0.0,0.02393]
[1777117905766,69.24,77680.31,0.0,0.99983,0.0,0.02395]
[1777117910801,69.24,77678.63,0.0,0.99983,0.0,0.02401]
[1777117915836,69.24,77677.97,0.0,0.99983,0.0,0.02403]
[1777117920871,69.24,77678.15,0.0,0.99983,0.0,0.02402]
[1777117925911,69.24,77677.08,0.0,0.99983,0.0,0.02406]
[1777117927926,69.24,77669.9,0.0,0.99983,0.0,0.0243]
[1777117932959,69.24,77664.69,0.0,0.99983,0.0,0.02447]
[1777117937995,69.24,77662.96,0.0,0.99983,0.0,0.02453]
[1777117943029,69.24,77664.5,0.0,0.99983,0.0,0.02448]
[1777117948070,69.24,77664.38,0.0,0.99983,0.0,0.02448]
[1777117950081,69.24,77671.21,0.0,0.99983,0.0,0.02425]
[1777117954109,69.24,77672.4,0.0,0.99983,0.0,0.02408]
[1777117960150,69.24,77673.39,0.0,0.99983,0.0,0.02404]
[1777117966194,69.24,77673.37,0.0,0.99983,0.0,0.02405]
[1777117971230,69.24,77676.96,0.0,0.99983,0.0,0.02393]
[1777117976266,69.24,77677.4,0.0,0.99983,0.0,0.02391]
[1777117981299,69.24,77677.29,0.0,0.99983,0.0,0.02392]
[1777117986337,69.24,77681.71,0.0,0.99983,0.0,0.02377]
[1777117991377,69.24,77682.05,0.0,0.99983,0.0,0.02376]
[1777117994399,69.24,77689.89,0.0,0.99984,0.0,0.0235]
[1777117995405,69.24,77690.76,0.0,0.99984,0.0,0.02348]
[1777118005471,69.24,77689.94,0.0,0.99984,0.0,0.0235]
[1777118011517,69.24,77685.98,0.0,0.99984,0.0,0.0235]
[1777118016552,69.24,77688.7,0.0,0.99984,0.0,0.02341]
[1777118021587,69.24,77687.28,0.0,0.99984,0.0,0.02345]
[1777118026622,69.24,77686.83,0.0,0.99984,0.0,0.02347]
[1777118032663,69.24,77686.35,0.0,0.99984,0.0,0.02348]
[1777118038706,69.24,77686.12,0.0,0.99984,0.0,0.02349]
[1777118045755,69.24,77682.43,0.0,0.99983,0.0,0.02361]
[1777118048775,69.24,77677.32,0.0,0.99983,0.0,0.02378]
[1777118053816,69.24,77676.32,0.0,0.99983,0.0,0.02381]
[1777118058846,69.24,77677.16,0.0,0.99983,0.0,0.02378]
[1777118064889,69.24,77677.44,0.0,0.99983,0.0,0.02377]
[1777118070752,69.24,77678.67,0.0,0.99983,0.0,0.02373]
[1777118075966,69.24,77667.67,0.0,0.99983,0.0,0.02396]
[1777118081003,69.24,77664.95,0.0,0.99983,0.0,0.02405]
[1777118087044,69.24,77666.15,0.0,0.99983,0.0,0.02401]
[1777118088051,69.24,77655.2,0.0,0.99983,0.0,0.02438]
[1777118089057,69.24,77650.86,0.0,0.99983,0.0,0.02452]
[1777118091072,69.24,77646.73,0.0,0.99983,0.0,0.02466]
[1777118096106,69.24,77646.35,0.0,0.99983,0.0,0.02467]
[1777118102148,69.24,77645.44,0.0,0.99983,0.0,0.02471]
[1777118110205,69.24,77645.28,0.0,0.99983,0.0,0.02471]
[1777118117254,69.24,77644.72,0.0,0.99983,0.0,0.02473]
[1777118124303,69.24,77643.94,0.0,0.99983,0.0,0.02476]
[1777118130346,69.24,77643.62,0.0,0.99983,0.0,0.02477]
[1777118135381,69.24,77644.58,0.0,0.99983,0.0,0.02459]
[1777118140416,69.24,77645.69,0.0,0.99983,0.0,0.02456]
[1777118146458,69.24,77645.51,0.0,0.99983,0.0,0.02456]
[1777118150485,69.24,77650.74,0.0,0.99983,0.0,0.02439]
[1777118155521,69.24,77653.45,0.0,0.99983,0.0,0.0243]
[1777118160557,69.24,77655.65,0.0,0.99983,0.0,0.02422]
[1777118165593,69.24,77658.96,0.0,0.99983,0.0,0.02411]
[1777118171635,69.24,77659.39,0.0,0.99983,0.0,0.0241]
[1777118176670,69.24,77659.55,0.0,0.99983,0.0,0.02409]
[1777118181704,69.24,77661.1,0.0,0.99983,0.0,0.02404]
[1777118186741,69.24,77662.71,0.0,0.99983,0.0,0.02399]
[1777118192783,69.24,77663.55,0.0,0.99983,0.0,0.02382]
[1777118199832,69.24,77666.54,0.0,0.99983,0.0,0.02373]
[1777118204867,69.24,77671.29,0.0,0.99983,0.0,0.02357]
[1777118209903,69.24,77668.82,0.0,0.99983,0.0,0.02365]
[1777118214938,69.24,77664.19,0.0,0.99983,0.0,0.0238]
[1777118221806,69.24,77667.85,0.0,0.99983,0.0,0.02368]
[1777118227022,69.24,77667.65,0.0,0.99983,0.0,0.02369]
[1777118233064,69.24,77667.0,0.0,0.99983,0.0,0.02371]
[1777118240114,69.24,77667.2,0.0,0.99983,0.0,0.0237]
[1777118245149,69.24,77668.74,0.0,0.99983,0.0,0.02365]
[1777118250184,69.24,77668.2,0.0,0.99983,0.0,0.02367]
[1777118255218,69.24,77667.89,0.0,0.99983,0.0,0.02355]
[1777118261261,69.24,77668.1,0.0,0.99983,0.0,0.02354]
[1777118266296,69.24,77670.08,0.0,0.99984,0.0,0.02347]
[1777118272157,69.24,77669.28,0.0,0.99984,0.0,0.0235]
[1777118277373,69.24,77669.25,0.0,0.99984,0.0,0.0235]
[1777118282407,69.24,77669.61,0.0,0.99984,0.0,0.02349]
[1777118287444,69.24,77669.7,0.0,0.99984,0.0,0.02349]
[1777118292479,69.24,77671.61,0.0,0.99984,0.0,0.02343]
[1777118298522,69.24,77672.7,0.0,0.99984,0.0,0.02339]
[1777118303556,69.24,77677.01,0.0,0.99984,0.0,0.02325]
[1777118308592,69.24,77676.55,0.0,0.99984,0.0,0.02327]
[1777118313626,69.24,77676.13,0.0,0.99984,0.0,0.02315]
[1777118319668,69.24,77675.42,0.0,0.99984,0.0,0.02317]
[1777118324704,69.24,77675.52,0.0,0.99984,0.0,0.02317]
[1777118329739,69.24,77674.8,0.0,0.99984,0.0,0.02319]
[1777118334775,69.24,77675.04,0.0,0.99984,0.0,0.02318]
[1777118341825,69.24,77674.97,0.0,0.99984,0.0,0.02318]
[1777118346860,69.24,77674.05,0.0,0.99984,0.0,0.02321]
[1777118351897,69.24,77672.85,0.0,0.99984,0.0,0.02325]
[1777118356932,69.24,77671.85,0.0,0.99984,0.0,0.02328]
[1777118363981,69.24,77670.55,0.0,0.99984,0.0,0.02333]
[1777118369016,69.24,77670.64,0.0,0.99984,0.0,0.02332]
[1777118374051,69.24,77672.36,0.0,0.99984,0.0,0.02313]
[1777118380093,69.24,77672.92,0.0,0.99984,0.0,0.02312]
[1777118385127,69.24,77674.0,0.0,0.99984,0.0,0.02308]
[1777118390162,69.24,77674.79,0.0,0.99984,0.0,0.02306]
[1777118395198,69.24,77675.73,0.0,0.99984,0.0,0.02303]
[1777118401056,69.24,77685.25,0.0,0.99984,0.0,0.02272]
[1777118403253,69.24,77679.3,0.0,0.99984,0.0,0.02291]
[1777118408292,69.24,77679.67,0.0,0.99984,0.0,0.0229]
[1777118414334,69.24,77680.4,0.0,0.99984,0.0,0.02288]
[1777118419368,69.24,77681.63,0.0,0.99984,0.0,0.02284]
[1777118424402,69.24,77681.65,0.0,0.99984,0.0,0.02284]
[1777118429442,69.24,77681.97,0.0,0.99984,0.0,0.02283]
[1777118436487,69.24,77681.18,0.0,0.99984,0.0,0.02272]
[1777118441524,69.24,77679.94,0.0,0.99984,0.0,0.02276]
[1777118447565,69.24,77679.01,0.0,0.99984,0.0,0.02279]
[1777118454613,69.24,77678.68,0.0,0.99984,0.0,0.0228]
[1777118462483,69.24,77677.89,0.0,0.99984,0.0,0.02282]
[1777118469719,69.24,77679.1,0.0,0.99984,0.0,0.02279]
[1777118476768,69.24,77679.34,0.0,0.99984,0.0,0.02278]
[1777118482647,69.24,77679.59,0.0,0.99984,0.0,0.02277]
[1777118491878,69.24,77680.14,0.0,0.99984,0.0,0.02262]
[1777118496912,69.24,77678.53,0.0,0.99984,0.0,0.02267]
[1777118502953,69.24,77678.24,0.0,0.99984,0.0,0.02268]
[1777118507988,69.24,77677.97,0.0,0.99984,0.0,0.02269]
[1777118513023,69.24,77677.78,0.0,0.99984,0.0,0.0227]
[1777118519064,69.24,77678.31,0.0,0.99984,0.0,0.02268]
[1777118522087,69.24,77671.01,0.0,0.99984,0.0,0.02291]
[1777118523096,69.24,77668.29,0.0,0.99984,0.0,0.023]
[1777118528131,69.24,77667.25,0.0,0.99984,0.0,0.02303]
[1777118534173,69.24,77668.48,0.0,0.99984,0.0,0.02299]
[1777118540216,69.24,77668.85,0.0,0.99984,0.0,0.02298]
[1777118546261,69.24,77669.29,0.0,0.99984,0.0,0.02297]
[1777118553140,69.24,77666.18,0.0,0.99984,0.0,0.02293]
[1777118555322,69.24,77661.49,0.0,0.99984,0.0,0.02308]
[1777118560357,69.24,77659.91,0.0,0.99984,0.0,0.02313]
[1777118566398,69.24,77658.76,0.0,0.99984,0.0,0.02317]
[1777118571434,69.24,77653.97,0.0,0.99984,0.0,0.02332]
[1777118576469,69.24,77654.1,0.0,0.99984,0.0,0.02332]
[1777118581512,69.24,77653.41,0.0,0.99984,0.0,0.02334]
[1777118583527,69.24,77645.85,0.0,0.99983,0.0,0.02359]
[1777118587553,69.24,77643.17,0.0,0.99983,0.0,0.02368]
[1777118592589,69.24,77640.95,0.0,0.99983,0.0,0.02375]
[1777118600645,69.24,77640.88,0.0,0.99983,0.0,0.02375]
[1777118606687,69.24,77639.63,0.0,0.99983,0.0,0.02379]
[1777118611721,69.24,77635.85,0.0,0.99983,0.0,0.02378]
[1777118615749,69.24,77630.18,0.0,0.99983,0.0,0.02397]
[1777118618771,69.24,77626.28,0.0,0.99983,0.0,0.0241]
[1777118627835,69.24,77626.28,0.0,0.99983,0.0,0.0241]
[1777118633703,69.24,77628.83,0.0,0.99983,0.0,0.02401]
[1777118638911,69.24,77629.27,0.0,0.99983,0.0,0.024]
[1777118643945,69.24,77631.36,0.0,0.99983,0.0,0.02393]
[1777118648981,69.24,77632.37,0.0,0.99983,0.0,0.0239]
[1777118654016,69.24,77632.76,0.0,0.99983,0.0,0.02388]
[1777118661067,69.24,77633.25,0.0,0.99983,0.0,0.02387]
[1777118666100,69.24,77631.04,0.0,0.99983,0.0,0.02394]
[1777118671135,69.24,77627.22,0.0,0.99983,0.0,0.02393]
[1777118676170,69.24,77625.87,0.0,0.99983,0.0,0.02397]
[1777118681208,69.24,77627.78,0.0,0.99983,0.0,0.02391]
[1777118684228,69.24,77633.66,0.0,0.99983,0.0,0.02372]
[1777118689263,69.24,77633.52,0.0,0.99983,0.0,0.02372]
[1777118694299,69.24,77633.35,0.0,0.99983,0.0,0.02373]
[1777118699336,69.24,77632.32,0.0,0.99983,0.0,0.02376]
[1777118704372,69.24,77632.63,0.0,0.99983,0.0,0.02375]
[1777118709407,69.24,77632.34,0.0,0.99983,0.0,0.02376]
[1777118716279,69.24,77633.02,0.0,0.99983,0.0,0.02374]
[1777118718470,69.24,77638.06,0.0,0.99983,0.0,0.02357]
[1777118723518,69.24,77639.41,0.0,0.99983,0.0,0.02353]
[1777118724526,69.24,77654.82,0.0,0.99984,0.0,0.02303]
[1777118726351,69.24,77648.51,0.0,0.99984,0.0,0.02323]
[1777118731575,69.24,77647.57,0.0,0.99984,0.0,0.02313]
[1777118736610,69.24,77646.99,0.0,0.99984,0.0,0.02315]
[1777118741645,69.24,77645.72,0.0,0.99984,0.0,0.02319]
[1777118749702,69.24,77646.35,0.0,0.99984,0.0,0.02317]
[1777118754735,69.24,77646.29,0.0,0.99984,0.0,0.02317]
[1777118760778,69.24,77645.47,0.0,0.99984,0.0,0.0232]
[1777118766632,69.24,77645.12,0.0,0.99984,0.0,0.02321]
[1777118771855,69.24,77644.86,0.0,0.99984,0.0,0.02322]
[1777118776889,69.24,77644.18,0.0,0.99984,0.0,0.02324]
[1777118780918,69.24,77650.15,0.0,0.99984,0.0,0.02305]
[1777118781924,69.24,77663.13,0.0,0.99984,0.0,0.02263]
[1777118782934,69.24,77662.17,0.0,0.99984,0.0,0.02266]
[1777118787966,69.24,77662.37,0.0,0.99984,0.0,0.02266]
[1777118793002,69.24,77664.95,0.0,0.99984,0.0,0.02245]
[1777118798036,69.24,77666.53,0.0,0.99984,0.0,0.0224]
[1777118803071,69.24,77669.28,0.0,0.99984,0.0,0.02231]
[1777118809114,69.24,77670.48,0.0,0.99984,0.0,0.02227]
[1777118814150,69.24,77673.04,0.0,0.99984,0.0,0.02219]
[1777118819185,69.24,77674.06,0.0,0.99984,0.0,0.02216]
[1777118824219,69.24,77675.71,0.0,0.99984,0.0,0.02211]
[1777118829255,69.24,77685.31,0.0,0.99985,0.0,0.02182]
[1777118832280,69.24,77686.18,0.0,0.99985,0.0,0.02179]
[1777118834292,69.24,77692.7,0.0,0.99985,0.0,0.02159]
[1777118835298,69.24,77706.44,0.0,0.99985,0.0,0.02118]
[1777118836305,69.24,77711.1,0.0,0.99985,0.0,0.02105]
[1777118840335,69.24,77698.53,0.0,0.99985,0.0,0.02142]
[1777118841341,69.24,77697.37,0.0,0.99985,0.0,0.02145]
[1777118846376,69.24,77696.34,0.0,0.99985,0.0,0.02148]
[1777118851410,69.24,77696.08,0.0,0.99985,0.0,0.02137]
[1777118857453,69.24,77693.31,0.0,0.99985,0.0,0.02145]
[1777118862488,69.24,77691.79,0.0,0.99985,0.0,0.0215]
[1777118867523,69.24,77689.69,0.0,0.99985,0.0,0.02156]
[1777118872557,69.24,77688.36,0.0,0.99985,0.0,0.0216]
[1777118877595,69.24,77687.39,0.0,0.99985,0.0,0.02163]
[1777118882627,69.24,77685.85,0.0,0.99985,0.0,0.02167]
[1777118889678,69.24,77684.5,0.0,0.99985,0.0,0.02172]
[1777118893706,69.24,77679.09,0.0,0.99985,0.0,0.02188]
[1777118899749,69.24,77678.95,0.0,0.99985,0.0,0.02188]
[1777118904786,69.24,77679.96,0.0,0.99985,0.0,0.02185]
[1777118914865,69.24,77680.3,0.0,0.99985,0.0,0.02172]
[1777118919901,69.24,77679.04,0.0,0.99985,0.0,0.02175]
[1777118924935,69.24,77681.21,0.0,0.99985,0.0,0.02169]
[1777118930978,69.24,77679.97,0.0,0.99985,0.0,0.02173]
[1777118937831,69.24,77679.78,0.0,0.99985,0.0,0.02173]
[1777118947901,69.24,77678.21,0.0,0.99985,0.0,0.02178]
[1777118954138,69.24,77675.21,0.0,0.99985,0.0,0.02187]
[1777118959175,69.24,77675.36,0.0,0.99985,0.0,0.02187]
[1777118965217,69.24,77676.02,0.0,0.99985,0.0,0.02185]
[1777118972273,69.24,77675.87,0.0,0.99985,0.0,0.02172]
[1777118977308,69.24,77671.79,0.0,0.99985,0.0,0.02185]
[1777118984357,69.24,77672.71,0.0,0.99985,0.0,0.02182]
[1777118991405,69.24,77670.85,0.0,0.99985,0.0,0.02188]
[1777118994427,69.24,77662.89,0.0,0.99984,0.0,0.02212]
[1777118999461,69.24,77665.09,0.0,0.99985,0.0,0.02205]
[1777119003489,69.24,77670.52,0.0,0.99985,0.0,0.02189]
[1777119008525,69.24,77673.85,0.0,0.99985,0.0,0.02178]
[1777119013560,69.24,77674.14,0.0,0.99985,0.0,0.02178]
[1777119019602,69.24,77675.09,0.0,0.99985,0.0,0.02175]
[1777119024637,69.24,77674.27,0.0,0.99985,0.0,0.02177]
[1777119029672,69.24,77674.84,0.0,0.99985,0.0,0.02175]
[1777119034707,69.24,77675.11,0.0,0.99985,0.0,0.02162]
[1777119039741,69.24,77673.84,0.0,0.99985,0.0,0.02166]
[1777119048608,69.24,77673.55,0.0,0.99985,0.0,0.02167]
[1777119053839,69.24,77674.23,0.0,0.99985,0.0,0.02165]
[1777119058875,69.24,77674.43,0.0,0.99985,0.0,0.02164]
[1777119063910,69.24,77673.48,0.0,0.99985,0.0,0.02167]
[1777119069951,69.24,77673.65,0.0,0.99985,0.0,0.02166]
[1777119074986,69.24,77674.69,0.0,0.99985,0.0,0.02163]
[1777119083042,69.24,77674.98,0.0,0.99985,0.0,0.02162]
[1777119089084,69.24,77675.21,0.0,0.99985,0.0,0.02162]
[1777119094120,69.24,77674.78,0.0,0.99985,0.0,0.0215]
[1777119099154,69.24,77674.74,0.0,0.99985,0.0,0.0215]
[1777119106203,69.24,77675.1,0.0,0.99985,0.0,0.02149]
[1777119108219,69.24,77680.37,0.0,0.99985,0.0,0.02134]
[1777119110232,69.24,77681.88,0.0,0.99985,0.0,0.02129]
[1777119115267,69.24,77681.14,0.0,0.99985,0.0,0.02131]
[1777119122316,69.24,77680.93,0.0,0.99985,0.0,0.02132]
[1777119127350,69.24,77679.34,0.0,0.99985,0.0,0.02137]
[1777119132385,69.24,77674.58,0.0,0.99985,0.0,0.02151]
[1777119137423,69.24,77674.42,0.0,0.99985,0.0,0.02151]
[1777119149310,69.24,77674.26,0.0,0.99985,0.0,0.02152]
[1777119154542,69.24,77673.91,0.0,0.99985,0.0,0.0214]
[1777119164611,69.24,77673.56,0.0,0.99985,0.0,0.02141]
[1777119169646,69.24,77676.12,0.0,0.99985,0.0,0.02134]
[1777119175688,69.24,77674.8,0.0,0.99985,0.0,0.02138]
[1777119180723,69.24,77675.45,0.0,0.99985,0.0,0.02136]
[1777119189592,69.24,77675.53,0.0,0.99985,0.0,0.02135]
[1777119199668,69.24,77674.49,0.0,0.99985,0.0,0.02139]
[1777119207913,69.24,77674.35,0.0,0.99985,0.0,0.02139]
[1777119214963,69.24,77677.44,0.0,0.99985,0.0,0.02117]
[1777119224026,69.24,77678.25,0.0,0.99985,0.0,0.02115]
[1777119229877,69.24,77679.41,0.0,0.99985,0.0,0.02111]
[1777119235103,69.24,77679.55,0.0,0.99985,0.0,0.02111]
[1777119240140,69.24,77681.79,0.0,0.99985,0.0,0.02104]
[1777119246179,69.24,77680.82,0.0,0.99985,0.0,0.02107]
[1777119251213,69.24,77681.15,0.0,0.99985,0.0,0.02106]
[1777119256249,69.24,77679.35,0.0,0.99985,0.0,0.02112]
[1777119261285,69.24,77678.63,0.0,0.99985,0.0,0.02114]
[1777119266320,69.24,77678.17,0.0,0.99985,0.0,0.02115]
[1777119270347,69.24,77672.69,0.0,0.99985,0.0,0.02131]
[1777119275385,69.24,77673.18,0.0,0.99985,0.0,0.02117]
[1777119289482,69.24,77673.41,0.0,0.99985,0.0,0.02117]
[1777119294517,69.24,77678.2,0.0,0.99985,0.0,0.02103]
[1777119300559,69.24,77678.12,0.0,0.99985,0.0,0.02103]
[1777119305594,69.24,77678.52,0.0,0.99985,0.0,0.02102]
[1777119311638,69.24,77678.51,0.0,0.99985,0.0,0.02102]
[1777119316671,69.24,77678.66,0.0,0.99985,0.0,0.02101]
[1777119321706,69.24,77677.58,0.0,0.99985,0.0,0.02104]
[1777119326742,69.24,77677.15,0.0,0.99985,0.0,0.02106]
[1777119331776,69.24,77676.58,0.0,0.99985,0.0,0.02095]
[1777119337821,69.24,77675.88,0.0,0.99985,0.0,0.02097]
[1777119343863,69.24,77675.43,0.0,0.99985,0.0,0.02098]
[1777119348901,69.24,77675.09,0.0,0.99985,0.0,0.02099]
[1777119358971,69.24,77676.91,0.0,0.99985,0.0,0.02094]
[1777119364009,69.24,77675.86,0.0,0.99985,0.0,0.02097]
[1777119369042,69.24,77676.88,0.0,0.99985,0.0,0.02094]
[1777119375085,69.24,77676.52,0.0,0.99985,0.0,0.02095]
[1777119378105,69.24,77683.61,0.0,0.99985,0.0,0.02074]
[1777119379111,69.24,77687.37,0.0,0.99986,0.0,0.02063]
[1777119384147,69.24,77687.93,0.0,0.99986,0.0,0.02062]
[1777119389181,69.24,77686.85,0.0,0.99986,0.0,0.02065]
[1777119395223,69.24,77685.18,0.0,0.99986,0.0,0.02058]
[1777119401072,69.24,77682.03,0.0,0.99986,0.0,0.02067]
[1777119407307,69.24,77680.53,0.0,0.99985,0.0,0.02071]
[1777119412345,69.24,77682.06,0.0,0.99986,0.0,0.02067]
[1777119417378,69.24,77680.78,0.0,0.99985,0.0,0.0207]
[1777119422412,69.24,77682.84,0.0,0.99986,0.0,0.02064]
[1777119427447,69.24,77680.47,0.0,0.99985,0.0,0.02071]
[1777119433489,69.24,77680.77,0.0,0.99985,0.0,0.0207]
[1777119438524,69.24,77680.88,0.0,0.99985,0.0,0.0207]
[1777119443561,69.24,77678.19,0.0,0.99985,0.0,0.02078]
[1777119451424,69.24,77677.74,0.0,0.99985,0.0,0.02067]
[1777119456650,69.24,77677.74,0.0,0.99985,0.0,0.02067]
[1777119466721,69.24,77677.64,0.0,0.99985,0.0,0.02067]
[1777119474833,69.24,77678.34,0.0,0.99986,0.0,0.02065]
[1777119481883,69.24,77677.31,0.0,0.99985,0.0,0.02068]
[1777119487924,69.24,77679.41,0.0,0.99986,0.0,0.02062]
[1777119492959,69.24,77679.33,0.0,0.99986,0.0,0.02062]
[1777119497994,69.24,77679.17,0.0,0.99986,0.0,0.02063]
[1777119504041,69.24,77679.17,0.0,0.99986,0.0,0.02063]
[1777119511859,69.24,77678.24,0.0,0.99986,0.0,0.02053]
[1777119518139,69.24,77678.36,0.0,0.99986,0.0,0.02053]
[1777119527203,69.24,77678.48,0.0,0.99986,0.0,0.02053]
[1777119541301,69.24,77678.44,0.0,0.99986,0.0,0.02053]
[1777119548353,69.24,77678.01,0.0,0.99986,0.0,0.02054]
[1777119553389,69.24,77677.88,0.0,0.99986,0.0,0.02054]
[1777119562211,69.24,77677.89,0.0,0.99986,0.0,0.02054]
[1777119572281,69.24,77677.94,0.0,0.99986,0.0,0.02042]
[1777119582351,69.24,77677.12,0.0,0.99986,0.0,0.02044]
[1777119587627,69.24,77677.43,0.0,0.99986,0.0,0.02043]
[1777119593668,69.24,77677.74,0.0,0.99986,0.0,0.02043]
[1777119594676,69.24,77658.75,0.0,0.99985,0.0,0.02098]
[1777119595682,69.24,77655.36,0.0,0.99985,0.0,0.02108]
[1777119600719,69.24,77660.49,0.0,0.99985,0.0,0.02093]
[1777119605753,69.24,77664.27,0.0,0.99985,0.0,0.02082]
[1777119610789,69.24,77667.97,0.0,0.99985,0.0,0.02071]
[1777119616830,69.24,77671.53,0.0,0.99986,0.0,0.02061]
[1777119622635,69.24,77674.03,0.0,0.99986,0.0,0.02053]
[1777119630925,69.24,77674.03,0.0,0.99986,0.0,0.02053]
[1777119637976,69.24,77675.24,0.0,0.99986,0.0,0.02038]
[1777119643013,69.24,77675.68,0.0,0.99986,0.0,0.02036]
[1777119648055,69.24,77675.34,0.0,0.99986,0.0,0.02037]
[1777119653090,69.24,77676.0,0.0,0.99986,0.0,0.02035]
[1777119658125,69.24,77673.86,0.0,0.99986,0.0,0.02042]
[1777119663162,69.24,77674.74,0.0,0.99986,0.0,0.02039]
[1777119668195,69.24,77674.79,0.0,0.99986,0.0,0.02039]
[1777119678262,69.24,77675.23,0.0,0.99986,0.0,0.02038]
[1777119686321,69.24,77675.82,0.0,0.99986,0.0,0.02036]
[1777119691357,69.24,77677.68,0.0,0.99986,0.0,0.02019]
[1777119698405,69.24,77678.19,0.0,0.99986,0.0,0.02017]
[1777119703440,69.24,77682.1,0.0,0.99986,0.0,0.02006]
[1777119708476,69.24,77683.69,0.0,0.99986,0.0,0.02001]
[1777119713513,69.24,77682.71,0.0,0.99986,0.0,0.02004]
[1777119718548,69.24,77681.41,0.0,0.99986,0.0,0.02008]
[1777119723588,69.24,77680.23,0.0,0.99986,0.0,0.02011]
[1777119728621,69.24,77676.98,0.0,0.99986,0.0,0.02021]
[1777119733654,69.24,77675.07,0.0,0.99986,0.0,0.02026]
[1777119739696,69.24,77674.94,0.0,0.99986,0.0,0.02026]
[1777119744731,69.24,77678.28,0.0,0.99986,0.0,0.02017]
[1777119749765,69.24,77678.23,0.0,0.99986,0.0,0.02017]
[1777119755808,69.24,77677.78,0.0,0.99986,0.0,0.02006]
[1777119760842,69.24,77678.27,0.0,0.99986,0.0,0.02005]
[1777119765877,69.24,77677.61,0.0,0.99986,0.0,0.02007]
[1777119773691,69.24,77677.16,0.0,0.99986,0.0,0.02008]
[1777119779978,69.24,77677.26,0.0,0.99986,0.0,0.02008]
[1777119785018,69.24,77677.49,0.0,0.99986,0.0,0.02007]
[1777119792062,69.24,77677.63,0.0,0.99986,0.0,0.02007]
[1777119797098,69.24,77677.69,0.0,0.99986,0.0,0.02006]
[1777119802134,69.24,77678.35,0.0,0.99986,0.0,0.02005]
[1777119807167,69.24,77678.36,0.0,0.99986,0.0,0.02005]
[1777119812202,69.24,77678.01,0.0,0.99986,0.0,0.01994]
[1777119819252,69.24,77678.26,0.0,0.99986,0.0,0.01993]
[1777119827307,69.24,77677.72,0.0,0.99986,0.0,0.01994]
[1777119832343,69.24,77677.56,0.0,0.99986,0.0,0.01995]
[1777119840400,69.24,77678.13,0.0,0.99986,0.0,0.01993]
[1777119845434,69.24,77677.11,0.0,0.99986,0.0,0.01996]
[1777119850468,69.24,77676.99,0.0,0.99986,0.0,0.01996]
[1777119855504,69.24,77677.55,0.0,0.99986,0.0,0.01995]
[1777119860539,69.24,77681.96,0.0,0.99986,0.0,0.01982]
[1777119861546,69.24,77687.26,0.0,0.99986,0.0,0.01968]
[1777119863559,69.24,77687.42,0.0,0.99986,0.0,0.01967]
[1777119868594,69.24,77684.23,0.0,0.99986,0.0,0.01976]
[1777119873630,69.24,77685.48,0.0,0.99986,0.0,0.01961]
[1777119878664,69.24,77684.33,0.0,0.99986,0.0,0.01964]
[1777119884463,69.24,77684.71,0.0,0.99986,0.0,0.01963]
[1777119890748,69.24,77684.71,0.0,0.99986,0.0,0.01963]
[1777119900822,69.24,77683.31,0.0,0.99986,0.0,0.01967]
[1777119909884,69.24,77683.43,0.0,0.99986,0.0,0.01967]
[1777119916932,69.24,77682.83,0.0,0.99986,0.0,0.01968]
[1777119922975,69.24,77682.91,0.0,0.99986,0.0,0.01968]
[1777119929021,69.24,77682.57,0.0,0.99986,0.0,0.01969]
[1777119935063,69.24,77682.45,0.0,0.99986,0.0,0.01957]
[1777119940098,69.24,77682.46,0.0,0.99986,0.0,0.01957]
[1777119946140,69.24,77682.63,0.0,0.99986,0.0,0.01957]
[1777119951176,69.24,77678.7,0.0,0.99986,0.0,0.01968]
[1777119958224,69.24,77677.94,0.0,0.99986,0.0,0.0197]
[1777119965025,69.24,77676.98,0.0,0.99986,0.0,0.01973]
[1777119975096,69.24,77676.76,0.0,0.99986,0.0,0.01973]
[1777119980377,69.24,77671.33,0.0,0.99986,0.0,0.01989]
[1777119985412,69.24,77668.71,0.0,0.99986,0.0,0.01996]
[1777119990448,69.24,77671.02,0.0,0.99986,0.0,0.01989]
[1777119996490,69.24,77672.5,0.0,0.99986,0.0,0.01973]
[1777120001526,69.24,77674.32,0.0,0.99986,0.0,0.01968]
[1777120006560,69.24,77675.14,0.0,0.99986,0.0,0.01966]
[1777120013609,69.24,77674.38,0.0,0.99986,0.0,0.01968]
[1777120018643,69.24,77673.69,0.0,0.99986,0.0,0.0197]
[1777120023678,69.24,77675.45,0.0,0.99986,0.0,0.01965]
[1777120029721,69.24,77674.28,0.0,0.99986,0.0,0.01968]
[1777120035762,69.24,77673.95,0.0,0.99986,0.0,0.01969]
[1777120039791,69.24,77667.69,0.0,0.99986,0.0,0.01987]
[1777120041807,69.24,77664.93,0.0,0.99986,0.0,0.01995]
[1777120052882,69.24,77664.99,0.0,0.99986,0.0,0.01983]
[1777120057917,69.24,77663.69,0.0,0.99986,0.0,0.01986]
[1777120065726,69.24,77663.41,0.0,0.99986,0.0,0.01987]
[1777120071008,69.24,77662.32,0.0,0.99986,0.0,0.0199]
[1777120076045,69.24,77662.08,0.0,0.99986,0.0,0.01991]
[1777120078057,69.24,77655.07,0.0,0.99986,0.0,0.02011]
[1777120083091,69.24,77654.83,0.0,0.99986,0.0,0.02011]
[1777120091148,69.24,77654.59,0.0,0.99986,0.0,0.02012]
[1777120096183,69.24,77656.08,0.0,0.99986,0.0,0.02008]
[1777120101217,69.24,77655.89,0.0,0.99986,0.0,0.02008]
[1777120106253,69.24,77655.9,0.0,0.99986,0.0,0.02008]
[1777120111288,69.24,77656.81,0.0,0.99986,0.0,0.01994]
[1777120116323,69.24,77656.77,0.0,0.99986,0.0,0.01994]
[1777120126147,69.24,77657.12,0.0,0.99986,0.0,0.01993]
[1777120131428,69.24,77656.48,0.0,0.99986,0.0,0.01995]
[1777120136462,69.24,77655.92,0.0,0.99986,0.0,0.01996]
[1777120141497,69.24,77655.39,0.0,0.99986,0.0,0.01998]
[1777120148546,69.24,77654.51,0.0,0.99986,0.0,0.02]
[1777120154588,69.24,77653.74,0.0,0.99986,0.0,0.02002]
[1777120159624,69.24,77651.0,0.0,0.99986,0.0,0.0201]
[1777120163652,69.24,77639.7,0.0,0.99986,0.0,0.02043]
[1777120164663,69.24,77638.33,0.0,0.99986,0.0,0.02047]
[1777120165666,69.24,77632.92,0.0,0.99985,0.0,0.02062]
[1777120167683,69.24,77629.09,0.0,0.99985,0.0,0.02074]
[1777120172715,69.24,77627.6,0.0,0.99985,0.0,0.02066]
[1777120177750,69.24,77627.93,0.0,0.99985,0.0,0.02065]
[1777120182784,69.24,77627.02,0.0,0.99985,0.0,0.02067]
[1777120192855,69.24,77628.13,0.0,0.99985,0.0,0.02064]
[1777120196887,69.24,77617.96,0.0,0.99985,0.0,0.02094]
[1777120197895,69.24,77609.91,0.0,0.99985,0.0,0.02118]
[1777120198903,69.24,77609.34,0.0,0.99985,0.0,0.0212]
[1777120201926,69.24,77602.55,0.0,0.99985,0.0,0.0214]
[1777120206958,69.24,77603.33,0.0,0.99985,0.0,0.02138]
[1777120209980,69.24,77583.44,0.0,0.99984,0.0,0.02198]
[1777120210987,69.24,77578.34,0.0,0.99984,0.0,0.02214]
[1777120214007,69.24,77577.5,0.0,0.99984,0.0,0.02217]
[1777120219043,69.24,77575.6,0.0,0.99984,0.0,0.02223]
[1777120223075,69.24,77568.63,0.0,0.99984,0.0,0.02245]
[1777120224081,69.24,77568.28,0.0,0.99984,0.0,0.02246]
[1777120229118,69.24,77564.22,0.0,0.99984,0.0,0.02259]
[1777120234154,69.24,77562.26,0.0,0.99984,0.0,0.02252]
[1777120240196,69.24,77558.62,0.0,0.99984,0.0,0.02263]
[1777120245231,69.24,77557.84,0.0,0.99984,0.0,0.02266]
[1777120250270,69.24,77569.08,0.0,0.99984,0.0,0.0223]
[1777120252281,69.24,77571.73,0.0,0.99984,0.0,0.02222]
[1777120257316,69.24,77573.76,0.0,0.99984,0.0,0.02215]
[1777120262360,69.24,77572.35,0.0,0.99984,0.0,0.0222]
[1777120268138,69.24,77572.73,0.0,0.99984,0.0,0.02219]
[1777120273429,69.24,77576.94,0.0,0.99984,0.0,0.02206]
[1777120278466,69.24,77576.63,0.0,0.99984,0.0,0.02207]
[1777120281486,69.24,77586.69,0.0,0.99985,0.0,0.02175]
[1777120282493,69.24,77588.54,0.0,0.99985,0.0,0.0217]
[1777120287531,69.24,77587.27,0.0,0.99985,0.0,0.02174]
[1777120292562,69.24,77588.54,0.0,0.99985,0.0,0.02157]
[1777120297597,69.24,77589.65,0.0,0.99985,0.0,0.02154]
[1777120302633,69.24,77590.62,0.0,0.99985,0.0,0.02151]
[1777120308674,69.24,77593.06,0.0,0.99985,0.0,0.02143]
[1777120313710,69.24,77596.81,0.0,0.99985,0.0,0.02132]
[1777120318746,69.24,77598.78,0.0,0.99985,0.0,0.02126]
[1777120323781,69.24,77595.57,0.0,0.99985,0.0,0.02136]
[1777120329822,69.24,77596.4,0.0,0.99985,0.0,0.02133]
[1777120334856,69.24,77596.27,0.0,0.99985,0.0,0.02133]
[1777120339892,69.24,77597.2,0.0,0.99985,0.0,0.02131]
[1777120344927,69.24,77600.25,0.0,0.99985,0.0,0.02121]
[1777120349961,69.24,77602.72,0.0,0.99985,0.0,0.02114]
[1777120354998,69.24,77607.35,0.0,0.99985,0.0,0.02088]
[1777120360032,69.24,77606.89,0.0,0.99985,0.0,0.02089]
[1777120367081,69.24,77608.32,0.0,0.99985,0.0,0.02085]
[1777120372115,69.24,77609.02,0.0,0.99985,0.0,0.02083]
[1777120377151,69.24,77609.03,0.0,0.99985,0.0,0.02083]
[1777120382185,69.24,77610.69,0.0,0.99985,0.0,0.02078]
[1777120385207,69.24,77601.16,0.0,0.99985,0.0,0.02106]
[1777120386214,69.24,77599.97,0.0,0.99985,0.0,0.0211]
[1777120391249,69.24,77597.63,0.0,0.99985,0.0,0.02117]
[1777120399049,69.24,77595.69,0.0,0.99985,0.0,0.02123]
[1777120405349,69.24,77594.83,0.0,0.99985,0.0,0.02125]
[1777120416426,69.24,77593.59,0.0,0.99985,0.0,0.02116]
[1777120421461,69.24,77596.18,0.0,0.99985,0.0,0.02108]
[1777120423474,69.24,77602.48,0.0,0.99985,0.0,0.0209]
[1777120428511,69.24,77603.14,0.0,0.99985,0.0,0.02088]
[1777120433544,69.24,77603.55,0.0,0.99985,0.0,0.02086]
[1777120438579,69.24,77604.34,0.0,0.99985,0.0,0.02084]
[1777120443614,69.24,77605.96,0.0,0.99985,0.0,0.02079]
[1777120448651,69.24,77605.64,0.0,0.99985,0.0,0.0208]
[1777120453686,69.24,77605.69,0.0,0.99985,0.0,0.0208]
[1777120460735,69.24,77602.85,0.0,0.99985,0.0,0.02089]
[1777120466777,69.24,77605.49,0.0,0.99985,0.0,0.02081]
[1777120471812,69.24,77604.28,0.0,0.99985,0.0,0.02072]
[1777120476847,69.24,77603.41,0.0,0.99985,0.0,0.02074]
[1777120484903,69.24,77603.4,0.0,0.99985,0.0,0.02074]
[1777120490945,69.24,77603.5,0.0,0.99985,0.0,0.02074]
[1777120495980,69.24,77603.93,0.0,0.99985,0.0,0.02073]
[1777120501015,69.24,77604.04,0.0,0.99985,0.0,0.02073]
[1777120506049,69.24,77603.88,0.0,0.99985,0.0,0.02073]
[1777120511085,69.24,77603.81,0.0,0.99985,0.0,0.02073]
[1777120516123,69.24,77603.3,0.0,0.99985,0.0,0.02075]
[1777120523919,69.24,77602.76,0.0,0.99985,0.0,0.02076]
[1777120529215,69.24,77603.1,0.0,0.99985,0.0,0.02075]
[1777120536265,69.24,77601.81,0.0,0.99985,0.0,0.02067]
[1777120541300,69.24,77596.96,0.0,0.99985,0.0,0.02081]
[1777120546334,69.24,77596.06,0.0,0.99985,0.0,0.02084]
[1777120552377,69.24,77595.43,0.0,0.99985,0.0,0.02085]
[1777120560433,69.24,77595.09,0.0,0.99985,0.0,0.02086]
[1777120565470,69.24,77592.6,0.0,0.99985,0.0,0.02094]
[1777120570506,69.24,77592.41,0.0,0.99985,0.0,0.02094]
[1777120584341,69.24,77591.95,0.0,0.99985,0.0,0.02096]
[1777120590669,69.24,77592.4,0.0,0.99985,0.0,0.02094]
[1777120595703,69.24,77598.73,0.0,0.99985,0.0,0.02063]
[1777120600737,69.24,77600.33,0.0,0.99985,0.0,0.02059]
[1777120606779,69.24,77599.87,0.0,0.99985,0.0,0.0206]
[1777120611824,69.24,77599.26,0.0,0.99985,0.0,0.02062]
[1777120616858,69.24,77599.61,0.0,0.99985,0.0,0.02061]
[1777120621893,69.24,77599.43,0.0,0.99985,0.0,0.02061]
[1777120627936,69.24,77600.09,0.0,0.99985,0.0,0.02059]
[1777120634984,69.24,77599.82,0.0,0.99985,0.0,0.0206]
[1777120640023,69.24,77598.96,0.0,0.99985,0.0,0.02063]
[1777120645069,69.24,77598.5,0.0,0.99985,0.0,0.02064]
[1777120647070,69.24,77589.12,0.0,0.99985,0.0,0.02092]
[1777120649083,69.24,77589.16,0.0,0.99985,0.0,0.02092]
[1777120654118,69.24,77588.81,0.0,0.99985,0.0,0.0208]
[1777120659154,69.24,77588.9,0.0,0.99985,0.0,0.0208]
[1777120665197,69.24,77589.96,0.0,0.99985,0.0,0.02077]
[1777120670230,69.24,77588.78,0.0,0.99985,0.0,0.0208]
[1777120675266,69.24,77588.88,0.0,0.99985,0.0,0.0208]
[1777120682316,69.24,77589.13,0.0,0.99985,0.0,0.02079]
[1777120684329,69.24,77594.54,0.0,0.99985,0.0,0.02063]
[1777120690373,69.24,77594.8,0.0,0.99985,0.0,0.02062]
[1777120695407,69.24,77584.55,0.0,0.99985,0.0,0.02093]
[1777120696413,69.24,77570.02,0.0,0.99985,0.0,0.02136]
[1777120697421,69.24,77569.69,0.0,0.99985,0.0,0.02137]
[1777120703463,69.24,77568.54,0.0,0.99985,0.0,0.02141]
[1777120709506,69.24,77568.56,0.0,0.99985,0.0,0.02141]
[1777120715261,69.24,77569.17,0.0,0.99985,0.0,0.02126]
[1777120721591,69.24,77570.43,0.0,0.99985,0.0,0.02122]
[1777120724611,69.24,77575.5,0.0,0.99985,0.0,0.02107]
[1777120729646,69.24,77577.48,0.0,0.99985,0.0,0.02101]
[1777120731661,69.24,77602.34,0.0,0.99986,0.0,0.02028]
[1777120732668,69.24,77609.72,0.0,0.99986,0.0,0.02007]
[1777120733675,69.24,77604.42,0.0,0.99986,0.0,0.02022]
[1777120735402,69.24,77598.66,0.0,0.99986,0.0,0.02039]
[1777120740724,69.24,77596.54,0.0,0.99986,0.0,0.02045]
[1777120745758,69.24,77596.63,0.0,0.99986,0.0,0.02045]
[1777120750794,69.24,77596.07,0.0,0.99985,0.0,0.02046]
[1777120752808,69.24,77591.2,0.0,0.99985,0.0,0.0206]
[1777120757843,69.24,77591.46,0.0,0.99985,0.0,0.0206]
[1777120762879,69.24,77591.13,0.0,0.99985,0.0,0.02061]
[1777120766909,69.24,77581.97,0.0,0.99985,0.0,0.02088]
[1777120767914,69.24,77580.51,0.0,0.99985,0.0,0.02092]
[1777120769928,69.24,77572.42,0.0,0.99985,0.0,0.02116]
[1777120770934,69.24,77572.04,0.0,0.99985,0.0,0.02117]
[1777120775979,69.24,77569.47,0.0,0.99985,0.0,0.02112]
[1777120783028,69.24,77567.85,0.0,0.99985,0.0,0.02117]
[1777120788067,69.24,77568.08,0.0,0.99985,0.0,0.02117]
[1777120794109,69.24,77563.57,0.0,0.99985,0.0,0.0213]
[1777120796123,69.24,77569.19,0.0,0.99985,0.0,0.02113]
[1777120801158,69.24,77566.99,0.0,0.99985,0.0,0.0212]
[1777120806193,69.24,77566.83,0.0,0.99985,0.0,0.0212]
[1777120812237,69.24,77567.85,0.0,0.99985,0.0,0.02117]
[1777120817270,69.24,77567.33,0.0,0.99985,0.0,0.02119]
[1777120822305,69.24,77569.97,0.0,0.99985,0.0,0.02111]
[1777120827340,69.24,77569.57,0.0,0.99985,0.0,0.02112]
[1777120832375,69.24,77569.89,0.0,0.99985,0.0,0.02098]
[1777120837412,69.24,77570.42,0.0,0.99985,0.0,0.02097]
[1777120842445,69.24,77570.2,0.0,0.99985,0.0,0.02097]
[1777120847482,69.24,77570.43,0.0,0.99985,0.0,0.02097]
[1777120853523,69.24,77570.75,0.0,0.99985,0.0,0.02096]
[1777120854532,69.24,77561.72,0.0,0.99985,0.0,0.02123]
[1777120855538,69.24,77560.89,0.0,0.99985,0.0,0.02125]
[1777120860574,69.24,77557.9,0.0,0.99985,0.0,0.02134]
[1777120865610,69.24,77555.13,0.0,0.99985,0.0,0.02143]
[1777120870645,69.24,77553.21,0.0,0.99985,0.0,0.02149]
[1777120875680,69.24,77553.05,0.0,0.99985,0.0,0.02149]
[1777120880716,69.24,77555.5,0.0,0.99985,0.0,0.02142]
[1777120885753,69.24,77555.1,0.0,0.99985,0.0,0.02143]
[1777120890788,69.24,77554.7,0.0,0.99985,0.0,0.02144]
[1777120896563,69.24,77556.08,0.0,0.99985,0.0,0.02127]
[1777120901864,69.24,77555.34,0.0,0.99985,0.0,0.02129]
[1777120906899,69.24,77555.72,0.0,0.99985,0.0,0.02128]
[1777120911936,69.24,77554.97,0.0,0.99985,0.0,0.02131]
[1777120916970,69.24,77558.31,0.0,0.99985,0.0,0.0212]
[1777120922004,69.24,77557.18,0.0,0.99985,0.0,0.02124]
[1777120925033,69.24,77563.45,0.0,0.99985,0.0,0.02105]
[1777120931067,69.24,77565.43,0.0,0.99985,0.0,0.02099]
[1777120936854,69.24,77566.13,0.0,0.99985,0.0,0.02097]
[1777120942146,69.24,77567.6,0.0,0.99985,0.0,0.02093]
[1777120947179,69.24,77570.32,0.0,0.99985,0.0,0.02085]
[1777120953222,69.24,77570.91,0.0,0.99985,0.0,0.0207]
[1777120958256,69.24,77570.96,0.0,0.99985,0.0,0.0207]
[1777120965306,69.24,77571.04,0.0,0.99985,0.0,0.0207]
[1777120977390,69.24,77570.59,0.0,0.99985,0.0,0.02071]
[1777120984438,69.24,77570.67,0.0,0.99985,0.0,0.02071]
[1777120990480,69.24,77570.53,0.0,0.99985,0.0,0.02071]
[1777120995516,69.24,77573.29,0.0,0.99985,0.0,0.02063]
[1777121000550,69.24,77572.59,0.0,0.99985,0.0,0.02065]
[1777121005586,69.24,77572.08,0.0,0.99985,0.0,0.02067]
[1777121006593,69.24,77564.79,0.0,0.99985,0.0,0.02088]
[1777121007601,69.24,77564.21,0.0,0.99985,0.0,0.0209]
[1777121012636,69.24,77558.14,0.0,0.99985,0.0,0.02096]
[1777121015656,69.24,77556.27,0.0,0.99985,0.0,0.02101]
[1777121020691,69.24,77553.1,0.0,0.99985,0.0,0.02111]
[1777121025725,69.24,77553.39,0.0,0.99985,0.0,0.0211]
[1777121030760,69.24,77553.11,0.0,0.99985,0.0,0.02111]
[1777121036803,69.24,77549.25,0.0,0.99985,0.0,0.02122]
[1777121041838,69.24,77551.98,0.0,0.99985,0.0,0.02114]
[1777121046874,69.24,77551.59,0.0,0.99985,0.0,0.02115]
[1777121051911,69.24,77557.1,0.0,0.99985,0.0,0.02099]
[1777121054931,69.24,77559.7,0.0,0.99985,0.0,0.02091]
[1777121059966,69.24,77561.43,0.0,0.99985,0.0,0.02086]
[1777121065001,69.24,77558.23,0.0,0.99985,0.0,0.02095]
[1777121070036,69.24,77557.77,0.0,0.99985,0.0,0.02097]
[1777121075071,69.24,77559.8,0.0,0.99985,0.0,0.02078]
[1777121081113,69.24,77559.73,0.0,0.99985,0.0,0.02078]
[1777121086148,69.24,77559.3,0.0,0.99985,0.0,0.02079]
[1777121091182,69.24,77559.29,0.0,0.99985,0.0,0.02079]
[1777121096217,69.24,77559.24,0.0,0.99985,0.0,0.0208]
[1777121108299,69.24,77558.96,0.0,0.99985,0.0,0.0208]
[1777121111322,69.24,77553.56,0.0,0.99985,0.0,0.02097]
[1777121113337,69.24,77551.77,0.0,0.99985,0.0,0.02102]
[1777121119381,69.24,77551.72,0.0,0.99985,0.0,0.02102]
[1777121124414,69.24,77558.68,0.0,0.99985,0.0,0.02081]
[1777121129449,69.24,77560.31,0.0,0.99985,0.0,0.02076]
[1777121135490,69.24,77560.21,0.0,0.99985,0.0,0.02064]
[1777121140526,69.24,77561.6,0.0,0.99985,0.0,0.0206]
[1777121148343,69.24,77557.07,0.0,0.99985,0.0,0.02073]
[1777121153652,69.24,77561.43,0.0,0.99985,0.0,0.02061]
[1777121163722,69.24,77560.44,0.0,0.99985,0.0,0.02064]
[1777121169765,69.24,77563.94,0.0,0.99985,0.0,0.02053]
[1777121174801,69.24,77565.44,0.0,0.99985,0.0,0.02049]
[1777121179834,69.24,77565.78,0.0,0.99985,0.0,0.02048]
[1777121184869,69.24,77561.18,0.0,0.99985,0.0,0.02061]
[1777121189908,69.24,77557.77,0.0,0.99985,0.0,0.02071]
[1777121192927,69.24,77553.45,0.0,0.99985,0.0,0.02072]
[1777121198694,69.24,77553.52,0.0,0.99985,0.0,0.02071]
[1777121204006,69.24,77548.91,0.0,0.99985,0.0,0.02085]
[1777121209037,69.24,77548.96,0.0,0.99985,0.0,0.02085]
[1777121216088,69.24,77551.15,0.0,0.99985,0.0,0.02078]
[1777121221122,69.24,77551.57,0.0,0.99985,0.0,0.02077]
[1777121226158,69.24,77552.12,0.0,0.99985,0.0,0.02076]
[1777121231192,69.24,77552.6,0.0,0.99985,0.0,0.02074]
[1777121238974,69.24,77552.9,0.0,0.99985,0.0,0.02073]
[1777121249046,69.24,77553.53,0.0,0.99985,0.0,0.02071]
[1777121254357,69.24,77552.67,0.0,0.99985,0.0,0.02061]
[1777121261406,69.24,77551.05,0.0,0.99985,0.0,0.02066]
[1777121266440,69.24,77550.25,0.0,0.99985,0.0,0.02068]
[1777121271476,69.24,77550.16,0.0,0.99985,0.0,0.02069]
[1777121276510,69.24,77549.93,0.0,0.99985,0.0,0.02069]
[1777121281545,69.24,77549.97,0.0,0.99985,0.0,0.02069]
[1777121287589,69.24,77549.27,0.0,0.99985,0.0,0.02071]
[1777121297657,69.24,77549.46,0.0,0.99985,0.0,0.02071]
[1777121304707,69.24,77549.69,0.0,0.99985,0.0,0.0207]
[1777121309742,69.24,77549.8,0.0,0.99985,0.0,0.0207]
[1777121314776,69.24,77550.09,0.0,0.99985,0.0,0.02056]
[1777121319814,69.24,77550.3,0.0,0.99985,0.0,0.02056]
[1777121324846,69.24,77554.82,0.0,0.99985,0.0,0.02043]
[1777121329881,69.24,77555.17,0.0,0.99985,0.0,0.02042]
[1777121335979,69.24,77558.16,0.0,0.99986,0.0,0.02033]
[1777121341014,69.24,77558.3,0.0,0.99986,0.0,0.02032]
[1777121346049,69.24,77557.94,0.0,0.99986,0.0,0.02034]
[1777121352092,69.24,77558.69,0.0,0.99986,0.0,0.02031]
[1777121358133,69.24,77558.6,0.0,0.99986,0.0,0.02032]
[1777121363169,69.24,77558.31,0.0,0.99986,0.0,0.02032]
[1777121368203,69.24,77558.57,0.0,0.99986,0.0,0.02032]
[1777121373238,69.24,77559.07,0.0,0.99986,0.0,0.02018]
[1777121375253,69.24,77552.04,0.0,0.99985,0.0,0.02038]
[1777121376260,69.24,77551.07,0.0,0.99985,0.0,0.02041]
[1777121381295,69.24,77551.41,0.0,0.99985,0.0,0.0204]
[1777121390033,69.24,77552.39,0.0,0.99985,0.0,0.02037]
[1777121397408,69.24,77552.49,0.0,0.99985,0.0,0.02037]
[1777121410173,69.24,77552.37,0.0,0.99985,0.0,0.02037]
[1777121416541,69.24,77552.81,0.0,0.99985,0.0,0.02036]
[1777121421576,69.24,77560.62,0.0,0.99986,0.0,0.02013]
[1777121422583,69.24,77561.92,0.0,0.99986,0.0,0.0201]
[1777121427617,69.24,77561.42,0.0,0.99986,0.0,0.02011]
[1777121432652,69.24,77560.9,0.0,0.99986,0.0,0.02]
[1777121440384,69.24,77560.34,0.0,0.99986,0.0,0.02002]
[1777121449773,69.24,77558.63,0.0,0.99986,0.0,0.02007]
[1777121454808,69.24,77556.74,0.0,0.99986,0.0,0.02012]
[1777121460851,69.24,77556.55,0.0,0.99986,0.0,0.02013]
[1777121466894,69.24,77556.88,0.0,0.99986,0.0,0.02012]
[1777121474952,69.24,77556.39,0.0,0.99986,0.0,0.02013]
[1777121480664,69.24,77556.0,0.0,0.99986,0.0,0.02014]
[1777121486028,69.24,77555.48,0.0,0.99986,0.0,0.02016]
[1777121492070,69.24,77555.36,0.0,0.99986,0.0,0.02004]
[1777121497104,69.24,77553.1,0.0,0.99986,0.0,0.0201]
[1777121502139,69.24,77553.16,0.0,0.99986,0.0,0.0201]
[1777121507174,69.24,77553.69,0.0,0.99986,0.0,0.02009]
[1777121512210,69.24,77554.21,0.0,0.99986,0.0,0.02007]
[1777121517245,69.24,77554.35,0.0,0.99986,0.0,0.02007]
[1777121521274,69.24,77559.38,0.0,0.99986,0.0,0.01992]
[1777121526309,69.24,77561.05,0.0,0.99986,0.0,0.01988]
[1777121532351,69.24,77561.69,0.0,0.99986,0.0,0.01986]
[1777121537385,69.24,77562.36,0.0,0.99986,0.0,0.01984]
[1777121544435,69.24,77564.52,0.0,0.99986,0.0,0.01978]
[1777121549470,69.24,77566.18,0.0,0.99986,0.0,0.01973]
[1777121555513,69.24,77566.32,0.0,0.99986,0.0,0.01961]
[1777121561224,69.24,77566.28,0.0,0.99986,0.0,0.01961]
[1777121566590,69.24,77567.35,0.0,0.99986,0.0,0.01958]
[1777121573639,69.24,77567.3,0.0,0.99986,0.0,0.01958]
[1777121581365,69.24,77568.01,0.0,0.99986,0.0,0.01956]
[1777121587737,69.24,77569.49,0.0,0.99986,0.0,0.01952]
[1777121592772,69.24,77570.77,0.0,0.99986,0.0,0.01948]
[1777121597808,69.24,77571.12,0.0,0.99986,0.0,0.01947]
[1777121603849,69.24,77571.12,0.0,0.99986,0.0,0.01947]
[1777121608885,69.24,77573.21,0.0,0.99986,0.0,0.01941]
[1777121616941,69.24,77576.42,0.0,0.99986,0.0,0.01921]
[1777121622983,69.24,77576.43,0.0,0.99986,0.0,0.01921]
[1777121631039,69.24,77575.72,0.0,0.99986,0.0,0.01923]
[1777121636074,69.24,77577.52,0.0,0.99986,0.0,0.01918]
[1777121641109,69.24,77576.85,0.0,0.99986,0.0,0.01919]
[1777121647151,69.24,77576.05,0.0,0.99986,0.0,0.01922]
[1777121656217,69.24,77575.5,0.0,0.99986,0.0,0.01923]
[1777121661253,69.24,77574.41,0.0,0.99986,0.0,0.01926]
[1777121667293,69.24,77574.08,0.0,0.99986,0.0,0.01927]
[1777121672329,69.24,77573.98,0.0,0.99986,0.0,0.01915]
[1777121677363,69.24,77573.41,0.0,0.99986,0.0,0.01917]
[1777121682399,69.24,77572.37,0.0,0.99986,0.0,0.0192]
[1777121687433,69.24,77569.83,0.0,0.99986,0.0,0.01927]
[1777121694482,69.24,77569.96,0.0,0.99986,0.0,0.01927]
[1777121699517,69.24,77572.12,0.0,0.99986,0.0,0.01921]
[1777121704552,69.24,77572.5,0.0,0.99986,0.0,0.0192]
[1777121712281,69.24,77572.71,0.0,0.99986,0.0,0.01919]
[1777121719659,69.24,77573.38,0.0,0.99986,0.0,0.01917]
[1777121724696,69.24,77573.63,0.0,0.99986,0.0,0.01916]
[1777121732421,69.24,77573.9,0.0,0.99986,0.0,0.01904]
[1777121738794,69.24,77573.98,0.0,0.99986,0.0,0.01904]
[1777121743831,69.24,77572.65,0.0,0.99986,0.0,0.01907]
[1777121746851,69.24,77565.38,0.0,0.99986,0.0,0.01927]
[1777121752563,69.24,77565.32,0.0,0.99986,0.0,0.01928]
[1777121758936,69.24,77564.06,0.0,0.99986,0.0,0.01931]
[1777121763970,69.24,77564.59,0.0,0.99986,0.0,0.0193]
[1777121769006,69.24,77565.38,0.0,0.99986,0.0,0.01927]
[1777121775048,69.24,77565.25,0.0,0.99986,0.0,0.01928]
[1777121781089,69.24,77565.72,0.0,0.99986,0.0,0.01926]
[1777121787131,69.24,77565.73,0.0,0.99986,0.0,0.01926]
[1777121793176,69.24,77566.28,0.0,0.99986,0.0,0.01913]
[1777121799218,69.24,77566.24,0.0,0.99986,0.0,0.01913]
[1777121804253,69.24,77566.55,0.0,0.99986,0.0,0.01912]
[1777121810296,69.24,77565.14,0.0,0.99986,0.0,0.01916]
[1777121818351,69.24,77565.53,0.0,0.99986,0.0,0.01915]
[1777121823388,69.24,77564.98,0.0,0.99986,0.0,0.01917]
[1777121830436,69.24,77564.86,0.0,0.99986,0.0,0.01917]
[1777121832451,69.24,77572.05,0.0,0.99987,0.0,0.01897]
[1777121833458,69.24,77572.51,0.0,0.99987,0.0,0.01896]
[1777121839500,69.24,77571.58,0.0,0.99986,0.0,0.01899]
[1777121844535,69.24,77567.75,0.0,0.99986,0.0,0.01909]
[1777121849570,69.24,77567.52,0.0,0.99986,0.0,0.0191]
[1777121854604,69.24,77567.74,0.0,0.99986,0.0,0.01897]
[1777121859639,69.24,77567.35,0.0,0.99986,0.0,0.01898]
[1777121864675,69.24,77567.25,0.0,0.99986,0.0,0.01899]
[1777121872731,69.24,77566.93,0.0,0.99986,0.0,0.01899]
[1777121877765,69.24,77566.81,0.0,0.99986,0.0,0.019]
[1777121882801,69.24,77566.82,0.0,0.99986,0.0,0.019]
[1777121887840,69.24,77566.61,0.0,0.99986,0.0,0.019]
[1777121893552,69.24,77566.6,0.0,0.99986,0.0,0.019]
[1777121898917,69.24,77566.29,0.0,0.99986,0.0,0.01901]
[1777121903952,69.24,77566.67,0.0,0.99986,0.0,0.019]
[1777121908987,69.24,77566.7,0.0,0.99986,0.0,0.019]
[1777121915033,69.24,77566.55,0.0,0.99987,0.0,0.01889]
[1777121923762,69.24,77566.54,0.0,0.99987,0.0,0.01889]
[1777121929131,69.24,77565.79,0.0,0.99987,0.0,0.01891]
[1777121934166,69.24,77565.73,0.0,0.99987,0.0,0.01891]
[1777121941215,69.24,77565.84,0.0,0.99987,0.0,0.01891]
[1777121952293,69.24,77566.09,0.0,0.99987,0.0,0.0189]
[1777121960349,69.24,77566.15,0.0,0.99987,0.0,0.0189]
[1777121966390,69.24,77566.68,0.0,0.99987,0.0,0.01888]
[1777121973440,69.24,77566.66,0.0,0.99987,0.0,0.01877]
[1777121978475,69.24,77566.29,0.0,0.99987,0.0,0.01878]
[1777121983511,69.24,77564.21,0.0,0.99987,0.0,0.01883]
[1777121991565,69.24,77563.03,0.0,0.99987,0.0,0.01887]
[1777121997608,69.24,77562.49,0.0,0.99987,0.0,0.01888]
[1777122002642,69.24,77567.68,0.0,0.99987,0.0,0.01874]
[1777122007679,69.24,77566.92,0.0,0.99987,0.0,0.01876]
[1777122012713,69.24,77565.7,0.0,0.99987,0.0,0.01879]
[1777122017749,69.24,77565.93,0.0,0.99987,0.0,0.01879]
[1777122023790,69.24,77569.09,0.0,0.99987,0.0,0.0187]
[1777122028827,69.24,77569.39,0.0,0.99987,0.0,0.01869]
[1777122033860,69.24,77571.59,0.0,0.99987,0.0,0.01852]
[1777122038896,69.24,77572.88,0.0,0.99987,0.0,0.01848]
[1777122044940,69.24,77572.77,0.0,0.99987,0.0,0.01849]
[1777122050980,69.24,77573.17,0.0,0.99987,0.0,0.01848]
[1777122057025,69.24,77573.3,0.0,0.99987,0.0,0.01847]
[1777122062060,69.24,77574.1,0.0,0.99987,0.0,0.01845]
[1777122068101,69.24,77577.83,0.0,0.99987,0.0,0.01835]
[1777122073136,69.24,77577.2,0.0,0.99987,0.0,0.01837]
[1777122078175,69.24,77575.35,0.0,0.99987,0.0,0.01842]
[1777122083209,69.24,77573.08,0.0,0.99987,0.0,0.01848]
[1777122088244,69.24,77573.07,0.0,0.99987,0.0,0.01848]
[1777122093279,69.24,77573.09,0.0,0.99987,0.0,0.01836]
[1777122099320,69.24,77571.88,0.0,0.99987,0.0,0.0184]
[1777122105025,69.24,77569.49,0.0,0.99987,0.0,0.01846]
[1777122110397,69.24,77567.38,0.0,0.99987,0.0,0.01852]
[1777122115433,69.24,77568.86,0.0,0.99987,0.0,0.01848]
[1777122120468,69.24,77568.54,0.0,0.99987,0.0,0.01849]
[1777122125503,69.24,77568.41,0.0,0.99987,0.0,0.01849]
[1777122130537,69.24,77568.13,0.0,0.99987,0.0,0.0185]
[1777122139601,69.24,77568.55,0.0,0.99987,0.0,0.01848]
[1777122145305,69.24,77570.37,0.0,0.99987,0.0,0.01844]
[1777122150678,69.24,77569.89,0.0,0.99987,0.0,0.01845]
[1777122153698,69.24,77561.8,0.0,0.99987,0.0,0.01855]
[1777122154706,69.24,77556.87,0.0,0.99987,0.0,0.01868]
[1777122159740,69.24,77558.79,0.0,0.99987,0.0,0.01863]
[1777122165783,69.24,77559.2,0.0,0.99987,0.0,0.01862]
[1777122175515,69.24,77559.58,0.0,0.99987,0.0,0.01861]
[1777122185585,69.24,77559.75,0.0,0.99987,0.0,0.01861]
[1777122193980,69.24,77560.13,0.0,0.99987,0.0,0.0186]
[1777122199014,69.24,77562.36,0.0,0.99987,0.0,0.01854]
[1777122206063,69.24,77562.79,0.0,0.99987,0.0,0.01852]
[1777122214118,69.24,77564.66,0.0,0.99987,0.0,0.01836]
[1777122219154,69.24,77565.92,0.0,0.99987,0.0,0.01833]
[1777122222177,69.24,77571.36,0.0,0.99987,0.0,0.01818]
[1777122227887,69.24,77571.2,0.0,0.99987,0.0,0.01819]
[1777122233254,69.24,77571.27,0.0,0.99987,0.0,0.01818]
[1777122243325,69.24,77571.48,0.0,0.99987,0.0,0.01818]
[1777122250373,69.24,77572.56,0.0,0.99987,0.0,0.01815]
[1777122254401,69.24,77578.53,0.0,0.99987,0.0,0.01799]
[1777122260442,69.24,77577.64,0.0,0.99987,0.0,0.01802]
[1777122268167,69.24,77578.87,0.0,0.99987,0.0,0.01798]
[1777122273533,69.24,77578.37,0.0,0.99987,0.0,0.01788]
[1777122278568,69.24,77581.83,0.0,0.99987,0.0,0.01779]
[1777122283604,69.24,77582.34,0.0,0.99987,0.0,0.01778]
[1777122288638,69.24,77579.63,0.0,0.99987,0.0,0.01785]
[1777122293673,69.24,77580.0,0.0,0.99987,0.0,0.01784]
[1777122298709,69.24,77580.5,0.0,0.99987,0.0,0.01783]
[1777122303744,69.24,77580.46,0.0,0.99987,0.0,0.01783]
[1777122308779,69.24,77580.53,0.0,0.99987,0.0,0.01783]
[1777122313815,69.24,77580.52,0.0,0.99987,0.0,0.01783]
[1777122323884,69.24,77580.47,0.0,0.99987,0.0,0.01783]
[1777122328920,69.24,77581.18,0.0,0.99987,0.0,0.01781]
[1777122334963,69.24,77582.85,0.0,0.99987,0.0,0.01766]
[1777122340000,69.24,77585.29,0.0,0.99987,0.0,0.01759]
[1777122346044,69.24,77584.82,0.0,0.99987,0.0,0.01761]
[1777122353093,69.24,77584.95,0.0,0.99987,0.0,0.0176]
[1777122358811,69.24,77587.61,0.0,0.99988,0.0,0.01754]
[1777122367192,69.24,77586.78,0.0,0.99988,0.0,0.01756]
[1777122373233,69.24,77586.12,0.0,0.99988,0.0,0.01757]
[1777122378951,69.24,77586.17,0.0,0.99988,0.0,0.01757]
[1777122384310,69.24,77586.89,0.0,0.99988,0.0,0.01755]
[1777122392370,69.24,77587.2,0.0,0.99988,0.0,0.01744]
[1777122397409,69.24,77590.18,0.0,0.99988,0.0,0.01736]
[1777122404454,69.24,77590.27,0.0,0.99988,0.0,0.01736]
[1777122412510,69.24,77591.44,0.0,0.99988,0.0,0.01733]
[1777122419233,69.24,77591.86,0.0,0.99988,0.0,0.01732]
[1777122422580,69.24,77599.02,0.0,0.99988,0.0,0.01714]
[1777122427614,69.24,77599.35,0.0,0.99988,0.0,0.01713]
[1777122434665,69.24,77597.04,0.0,0.99988,0.0,0.01719]
[1777122439698,69.24,77599.47,0.0,0.99988,0.0,0.01713]
[1777122444733,69.24,77600.31,0.0,0.99988,0.0,0.01711]
[1777122449769,69.24,77599.48,0.0,0.99988,0.0,0.01713]
[1777122455811,69.24,77599.98,0.0,0.99988,0.0,0.01701]
[1777122460845,69.24,77600.07,0.0,0.99988,0.0,0.017]
[1777122466888,69.24,77600.33,0.0,0.99988,0.0,0.017]
[1777122471924,69.24,77600.98,0.0,0.99988,0.0,0.01698]
[1777122479979,69.24,77600.87,0.0,0.99988,0.0,0.01698]
[1777122485015,69.24,77602.56,0.0,0.99988,0.0,0.01694]
[1777122491057,69.24,77602.62,0.0,0.99988,0.0,0.01694]
[1777122497098,69.24,77603.12,0.0,0.99988,0.0,0.01693]
[1777122503140,69.24,77604.79,0.0,0.99988,0.0,0.01689]
[1777122509182,69.24,77604.83,0.0,0.99988,0.0,0.01689]
[1777122514218,69.24,77601.92,0.0,0.99988,0.0,0.01685]
[1777122519939,69.24,77602.74,0.0,0.99988,0.0,0.01683]
[1777122525294,69.24,77604.02,0.0,0.99988,0.0,0.0168]
[1777122532343,69.24,77604.33,0.0,0.99988,0.0,0.01679]
[1777122535368,69.24,77609.76,0.0,0.99988,0.0,0.01666]
[1777122537379,69.24,77610.44,0.0,0.99988,0.0,0.01664]
[1777122542414,69.24,77611.8,0.0,0.99988,0.0,0.01661]
[1777122547448,69.24,77611.13,0.0,0.99988,0.0,0.01662]
[1777122552484,69.24,77612.19,0.0,0.99988,0.0,0.0166]
[1777122557520,69.24,77611.65,0.0,0.99988,0.0,0.01661]
[1777122562555,69.24,77611.57,0.0,0.99988,0.0,0.01661]
[1777122567590,69.24,77611.09,0.0,0.99988,0.0,0.01663]
[1777122572624,69.24,77611.06,0.0,0.99988,0.0,0.01652]
[1777122577660,69.24,77611.12,0.0,0.99988,0.0,0.01652]
[1777122582695,69.24,77611.15,0.0,0.99988,0.0,0.01652]
[1777122588736,69.24,77613.11,0.0,0.99988,0.0,0.01647]
[1777122593771,69.24,77610.65,0.0,0.99988,0.0,0.01653]
[1777122598806,69.24,77610.53,0.0,0.99988,0.0,0.01653]
[1777122603842,69.24,77610.19,0.0,0.99988,0.0,0.01654]
[1777122610583,69.24,77610.36,0.0,0.99988,0.0,0.01654]
[1777122615927,69.24,77610.36,0.0,0.99988,0.0,0.01654]
[1777122620962,69.24,77607.97,0.0,0.99988,0.0,0.0166]
[1777122628012,69.24,77607.6,0.0,0.99988,0.0,0.0166]
[1777122635061,69.24,77607.61,0.0,0.99988,0.0,0.0165]
[1777122640097,69.24,77606.96,0.0,0.99988,0.0,0.01651]
[1777122645134,69.24,77607.12,0.0,0.99988,0.0,0.01651]
[1777122650864,69.24,77607.05,0.0,0.99988,0.0,0.01651]
[1777122659233,69.24,77607.55,0.0,0.99988,0.0,0.0165]
[1777122664269,69.24,77607.83,0.0,0.99988,0.0,0.01649]
[1777122671004,69.24,77607.71,0.0,0.99988,0.0,0.0165]
[1777122677362,69.24,77608.19,0.0,0.99988,0.0,0.01648]
[1777122683404,69.24,77608.21,0.0,0.99988,0.0,0.01648]
[1777122689445,69.24,77609.04,0.0,0.99988,0.0,0.01646]
[1777122694481,69.24,77609.97,0.0,0.99988,0.0,0.01634]
[1777122701530,69.24,77610.37,0.0,0.99988,0.0,0.01633]
[1777122706564,69.24,77610.95,0.0,0.99988,0.0,0.01631]
[1777122711599,69.24,77611.51,0.0,0.99988,0.0,0.0163]
[1777122717642,69.24,77612.25,0.0,0.99988,0.0,0.01628]
[1777122723684,69.24,77612.17,0.0,0.99988,0.0,0.01628]
[1777122731425,69.24,77612.88,0.0,0.99988,0.0,0.01627]
[1777122736775,69.24,77613.66,0.0,0.99988,0.0,0.01625]
[1777122741810,69.24,77614.36,0.0,0.99988,0.0,0.01623]
[1777122746844,69.24,77614.09,0.0,0.99988,0.0,0.01624]
[1777122751879,69.24,77615.51,0.0,0.99989,0.0,0.0161]
[1777122759935,69.24,77616.17,0.0,0.99989,0.0,0.01609]
[1777122764970,69.24,77617.26,0.0,0.99989,0.0,0.01606]
[1777122770012,69.24,77617.17,0.0,0.99989,0.0,0.01606]
[1777122775041,69.24,77616.67,0.0,0.99989,0.0,0.01607]
[1777122780076,69.24,77617.12,0.0,0.99989,0.0,0.01606]
[1777122791846,69.24,77617.3,0.0,0.99989,0.0,0.01606]
[1777122798201,69.24,77617.0,0.0,0.99989,0.0,0.01607]
[1777122804245,69.24,77616.97,0.0,0.99989,0.0,0.01607]
[1777122810286,69.24,77616.66,0.0,0.99989,0.0,0.01607]
[1777122816329,69.24,77616.5,0.0,0.99989,0.0,0.01598]
[1777122821362,69.24,77616.33,0.0,0.99989,0.0,0.01598]
[1777122828413,69.24,77616.44,0.0,0.99989,0.0,0.01598]
[1777122834454,69.24,77616.52,0.0,0.99989,0.0,0.01597]
[1777122840498,69.24,77616.54,0.0,0.99989,0.0,0.01597]
[1777122842511,69.24,77625.83,0.0,0.99989,0.0,0.01576]
[1777122845532,69.24,77628.54,0.0,0.99989,0.0,0.01569]
[1777122850567,69.24,77629.78,0.0,0.99989,0.0,0.01567]
[1777122855602,69.24,77630.73,0.0,0.99989,0.0,0.01564]
[1777122862337,69.24,77631.96,0.0,0.99989,0.0,0.01562]
[1777122867685,69.24,77631.02,0.0,0.99989,0.0,0.01564]
[1777122872720,69.24,77631.07,0.0,0.99989,0.0,0.01554]
[1777122877755,69.24,77633.66,0.0,0.99989,0.0,0.01548]
[1777122882793,69.24,77633.85,0.0,0.99989,0.0,0.01547]
[1777122887826,69.24,77640.02,0.0,0.99989,0.0,0.01533]
[1777122892861,69.24,77640.95,0.0,0.99989,0.0,0.01531]
[1777122900916,69.24,77640.04,0.0,0.99989,0.0,0.01533]
[1777122905951,69.24,77640.66,0.0,0.99989,0.0,0.01532]
[1777122912690,69.24,77641.11,0.0,0.99989,0.0,0.01531]
[1777122919043,69.24,77641.83,0.0,0.99989,0.0,0.01529]
[1777122924077,69.24,77639.81,0.0,0.99989,0.0,0.01534]
[1777122931127,69.24,77640.3,0.0,0.99989,0.0,0.01523]
[1777122936163,69.24,77641.26,0.0,0.99989,0.0,0.01521]
[1777122942900,69.24,77637.18,0.0,0.99989,0.0,0.0153]
[1777122950259,69.24,77637.32,0.0,0.99989,0.0,0.01529]
[1777122955295,69.24,77633.79,0.0,0.99989,0.0,0.01537]
[1777122962344,69.24,77629.52,0.0,0.99989,0.0,0.01547]
[1777122969393,69.24,77628.91,0.0,0.99989,0.0,0.01548]
[1777122980470,69.24,77627.59,0.0,0.99989,0.0,0.01552]
[1777122986511,69.24,77626.81,0.0,0.99989,0.0,0.01553]
[1777122991547,69.24,77624.6,0.0,0.99989,0.0,0.01548]
[1777122998288,69.24,77624.43,0.0,0.99989,0.0,0.01549]
[1777123006652,69.24,77624.38,0.0,0.99989,0.0,0.01549]
[1777123013701,69.24,77624.42,0.0,0.99989,0.0,0.01549]
[1777123021756,69.24,77625.22,0.0,0.99989,0.0,0.01547]
[1777123027798,69.24,77625.07,0.0,0.99989,0.0,0.01547]
[1777123032833,69.24,77625.21,0.0,0.99989,0.0,0.01547]
[1777123039577,69.24,77624.75,0.0,0.99989,0.0,0.01548]
[1777123045924,69.24,77620.76,0.0,0.99989,0.0,0.01557]
[1777123051968,69.24,77621.11,0.0,0.99989,0.0,0.01546]
[1777123058710,69.24,77619.59,0.0,0.99989,0.0,0.0155]
[1777123066061,69.24,77619.59,0.0,0.99989,0.0,0.0155]
[1777123072106,69.24,77621.16,0.0,0.99989,0.0,0.01546]
[1777123077142,69.24,77621.85,0.0,0.99989,0.0,0.01545]
[1777123082878,69.24,77619.03,0.0,0.99989,0.0,0.01551]
[1777123089227,69.24,77616.48,0.0,0.99989,0.0,0.01557]
[1777123094262,69.24,77614.58,0.0,0.99989,0.0,0.01561]
[1777123101311,69.24,77614.93,0.0,0.99989,0.0,0.0156]
[1777123106345,69.24,77615.27,0.0,0.99989,0.0,0.0156]
[1777123111381,69.24,77615.84,0.0,0.99989,0.0,0.01548]
[1777123116416,69.24,77610.73,0.0,0.99989,0.0,0.0156]
[1777123121451,69.24,77610.97,0.0,0.99989,0.0,0.01559]
[1777123126486,69.24,77612.75,0.0,0.99989,0.0,0.01555]
[1777123131522,69.24,77613.91,0.0,0.99989,0.0,0.01553]
[1777123137565,69.24,77613.39,0.0,0.99989,0.0,0.01554]
[1777123142600,69.24,77613.41,0.0,0.99989,0.0,0.01554]
[1777123147635,69.24,77613.38,0.0,0.99989,0.0,0.01554]
[1777123154376,69.24,77613.31,0.0,0.99989,0.0,0.01554]
[1777123159719,69.24,77613.16,0.0,0.99989,0.0,0.01554]
[1777123165760,69.24,77617.21,0.0,0.99989,0.0,0.01545]
[1777123170796,69.24,77616.58,0.0,0.99989,0.0,0.01547]
[1777123178864,69.24,77616.62,0.0,0.99989,0.0,0.01536]
[1777123183903,69.24,77616.91,0.0,0.99989,0.0,0.01536]
[1777123189946,69.24,77616.61,0.0,0.99989,0.0,0.01536]
[1777123190953,69.24,77622.11,0.0,0.99989,0.0,0.01524]
[1777123191961,69.24,77623.5,0.0,0.99989,0.0,0.01521]
[1777123199009,69.24,77621.92,0.0,0.99989,0.0,0.01524]
[1777123205055,69.24,77623.54,0.0,0.99989,0.0,0.01521]
[1777123210088,69.24,77623.58,0.0,0.99989,0.0,0.01521]
[1777123214115,69.24,77629.67,0.0,0.99989,0.0,0.01507]
[1777123219151,69.24,77629.95,0.0,0.99989,0.0,0.01506]
[1777123224187,69.24,77631.06,0.0,0.99989,0.0,0.01504]
[1777123230229,69.24,77631.3,0.0,0.99989,0.0,0.01503]
[1777123235264,69.24,77631.95,0.0,0.99989,0.0,0.01492]
[1777123240300,69.24,77631.85,0.0,0.99989,0.0,0.01492]
[1777123247349,69.24,77632.12,0.0,0.99989,0.0,0.01492]
[1777123252384,69.24,77632.63,0.0,0.99989,0.0,0.01491]
[1777123257418,69.24,77637.09,0.0,0.9999,0.0,0.01481]
[1777123262453,69.24,77640.79,0.0,0.9999,0.0,0.01473]
[1777123267490,69.24,77644.84,0.0,0.9999,0.0,0.01464]
[1777123269504,69.24,77647.28,0.0,0.9999,0.0,0.01459]
[1777123275221,69.24,77645.8,0.0,0.9999,0.0,0.01462]
[1777123280580,69.24,77644.89,0.0,0.9999,0.0,0.01464]
[1777123286622,69.24,77644.87,0.0,0.9999,0.0,0.01464]
[1777123291657,69.24,77644.92,0.0,0.9999,0.0,0.01454]
[1777123297699,69.24,77644.88,0.0,0.9999,0.0,0.01454]
[1777123302733,69.24,77642.5,0.0,0.9999,0.0,0.0146]
[1777123307769,69.24,77642.01,0.0,0.9999,0.0,0.01461]
[1777123315504,69.24,77642.22,0.0,0.9999,0.0,0.0146]
[1777123320898,69.24,77643.33,0.0,0.9999,0.0,0.01458]
[1777123332980,69.24,77644.07,0.0,0.9999,0.0,0.01456]
[1777123340030,69.24,77644.52,0.0,0.9999,0.0,0.01455]
[1777123345714,69.24,77644.57,0.0,0.9999,0.0,0.01455]
[1777123351106,69.24,77644.62,0.0,0.9999,0.0,0.01445]
[1777123356142,69.24,77643.13,0.0,0.9999,0.0,0.01449]
[1777123362183,69.24,77643.74,0.0,0.9999,0.0,0.01447]
[1777123367217,69.24,77642.44,0.0,0.9999,0.0,0.0145]
[1777123372255,69.24,77644.03,0.0,0.9999,0.0,0.01447]
[1777123379301,69.24,77643.44,0.0,0.9999,0.0,0.01448]
[1777123385996,69.24,77642.75,0.0,0.9999,0.0,0.01449]
[1777123391389,69.24,77642.11,0.0,0.9999,0.0,0.01451]
[1777123397431,69.24,77642.17,0.0,0.9999,0.0,0.01451]
[1777123402468,69.24,77642.27,0.0,0.9999,0.0,0.0145]
[1777123408509,69.24,77641.71,0.0,0.9999,0.0,0.01452]
[1777123416205,69.24,77641.71,0.0,0.9999,0.0,0.01442]
[1777123421598,69.24,77641.71,0.0,0.9999,0.0,0.01442]
[1777123427643,69.24,77641.29,0.0,0.9999,0.0,0.01443]
[1777123432678,69.24,77641.29,0.0,0.9999,0.0,0.01443]
[1777123437712,69.24,77641.08,0.0,0.9999,0.0,0.01444]
[1777123442748,69.24,77640.94,0.0,0.9999,0.0,0.01444]
[1777123449797,69.24,77637.1,0.0,0.9999,0.0,0.01452]
[1777123456488,69.24,77636.28,0.0,0.9999,0.0,0.01454]
[1777123462889,69.24,77636.73,0.0,0.9999,0.0,0.01453]
[1777123473967,69.24,77636.72,0.0,0.9999,0.0,0.01443]
[1777123479001,69.24,77634.06,0.0,0.9999,0.0,0.01449]
[1777123484038,69.24,77634.46,0.0,0.9999,0.0,0.01448]
[1777123497130,69.24,77635.31,0.0,0.9999,0.0,0.01446]
[1777123502164,69.24,77635.09,0.0,0.9999,0.0,0.01447]
[1777123507200,69.24,77634.44,0.0,0.9999,0.0,0.01448]
[1777123512234,69.24,77634.18,0.0,0.9999,0.0,0.01449]
[1777123517271,69.24,77623.26,0.0,0.9999,0.0,0.01473]
[1777123518277,69.24,77621.14,0.0,0.9999,0.0,0.01477]
[1777123523312,69.24,77620.88,0.0,0.9999,0.0,0.01478]
[1777123528346,69.24,77621.1,0.0,0.9999,0.0,0.01477]
[1777123533382,69.24,77620.77,0.0,0.9999,0.0,0.01468]
[1777123538417,69.24,77618.11,0.0,0.9999,0.0,0.01474]
[1777123543451,69.24,77618.64,0.0,0.9999,0.0,0.01473]
[1777123548486,69.24,77619.95,0.0,0.9999,0.0,0.0147]
[1777123553523,69.24,77618.92,0.0,0.9999,0.0,0.01472]
[1777123560571,69.24,77619.56,0.0,0.9999,0.0,0.01471]
[1777123564598,69.24,77627.65,0.0,0.9999,0.0,0.01453]
[1777123565607,69.24,77628.66,0.0,0.9999,0.0,0.01451]
[1777123572666,69.24,77628.83,0.0,0.9999,0.0,0.01451]
[1777123577702,69.24,77629.27,0.0,0.9999,0.0,0.0145]
[1777123583743,69.24,77627.31,0.0,0.9999,0.0,0.01454]
[1777123597473,69.24,77627.36,0.0,0.9999,0.0,0.01444]
[1777123604891,69.24,77627.4,0.0,0.9999,0.0,0.01444]
[1777123610932,69.24,77627.34,0.0,0.9999,0.0,0.01445]
[1777123615968,69.24,77627.38,0.0,0.9999,0.0,0.01444]
[1777123621010,69.24,77627.12,0.0,0.9999,0.0,0.01445]
[1777123627683,69.24,77627.14,0.0,0.9999,0.0,0.01445]
[1777123635108,69.24,77627.36,0.0,0.9999,0.0,0.01444]
[1777123646206,69.24,77627.06,0.0,0.9999,0.0,0.01445]
[1777123651225,69.24,77622.6,0.0,0.9999,0.0,0.01445]
[1777123656260,69.24,77621.1,0.0,0.9999,0.0,0.01448]
[1777123663309,69.24,77620.98,0.0,0.9999,0.0,0.01449]
[1777123670359,69.24,77620.61,0.0,0.9999,0.0,0.01449]
[1777123675394,69.24,77620.6,0.0,0.9999,0.0,0.0145]
[1777123685463,69.24,77620.69,0.0,0.9999,0.0,0.01449]
[1777123692514,69.24,77620.21,0.0,0.9999,0.0,0.0145]
[1777123697549,69.24,77620.02,0.0,0.9999,0.0,0.01451]
[1777123702584,69.24,77620.22,0.0,0.9999,0.0,0.0145]
[1777123707619,69.24,77618.69,0.0,0.9999,0.0,0.01454]
[1777123712654,69.24,77614.94,0.0,0.9999,0.0,0.01452]
[1777123718312,69.24,77613.82,0.0,0.9999,0.0,0.01455]
[1777123723733,69.24,77613.98,0.0,0.9999,0.0,0.01454]
[1777123728769,69.24,77613.94,0.0,0.9999,0.0,0.01454]
[1777123733808,69.24,77614.52,0.0,0.9999,0.0,0.01453]
[1777123738842,69.24,77615.38,0.0,0.9999,0.0,0.01451]
[1777123748524,69.24,77616.56,0.0,0.9999,0.0,0.01449]
[1777123754959,69.24,77616.57,0.0,0.9999,0.0,0.01449]
[1777123760996,69.24,77616.44,0.0,0.9999,0.0,0.01449]
[1777123768665,69.24,77617.17,0.0,0.9999,0.0,0.01447]
[1777123777110,69.24,77617.78,0.0,0.9999,0.0,0.01437]
[1777123784159,69.24,77619.66,0.0,0.9999,0.0,0.01433]
[1777123795237,69.24,77619.28,0.0,0.9999,0.0,0.01433]
[1777123800278,69.24,77619.67,0.0,0.9999,0.0,0.01432]
[1777123805310,69.24,77619.23,0.0,0.9999,0.0,0.01433]
[1777123810354,69.24,77619.12,0.0,0.9999,0.0,0.01434]
[1777123815376,69.24,77618.42,0.0,0.9999,0.0,0.01435]
[1777123820412,69.24,77618.01,0.0,0.9999,0.0,0.01436]
[1777123827460,69.24,77618.36,0.0,0.9999,0.0,0.01435]
[1777123832495,69.24,77619.16,0.0,0.9999,0.0,0.01424]
[1777123837529,69.24,77619.6,0.0,0.9999,0.0,0.01423]
[1777123841558,69.24,77625.71,0.0,0.9999,0.0,0.0141]
[1777123846593,69.24,77625.24,0.0,0.9999,0.0,0.01411]
[1777123852636,69.24,77620.29,0.0,0.9999,0.0,0.01422]
[1777123857670,69.24,77619.62,0.0,0.9999,0.0,0.01423]
[1777123863711,69.24,77616.17,0.0,0.9999,0.0,0.0143]
[1777123869371,69.24,77615.87,0.0,0.9999,0.0,0.01431]
[1777123876809,69.24,77615.53,0.0,0.9999,0.0,0.01432]
[1777123881837,69.24,77614.23,0.0,0.9999,0.0,0.01435]
[1777123886872,69.24,77614.08,0.0,0.9999,0.0,0.01435]
[1777123891907,69.24,77614.07,0.0,0.9999,0.0,0.01425]
[1777123897952,69.24,77613.88,0.0,0.9999,0.0,0.01426]
[1777123903994,69.24,77614.87,0.0,0.9999,0.0,0.01424]
[1777123909651,69.24,77613.95,0.0,0.9999,0.0,0.01426]
[1777123915072,69.24,77613.57,0.0,0.9999,0.0,0.01427]
[1777123920107,69.24,77613.92,0.0,0.9999,0.0,0.01426]
[1777123926149,69.24,77614.3,0.0,0.9999,0.0,0.01425]
[1777123931184,69.24,77615.11,0.0,0.9999,0.0,0.01423]
[1777123936219,69.24,77616.01,0.0,0.9999,0.0,0.01421]
[1777123946286,69.24,77614.99,0.0,0.9999,0.0,0.01424]
[1777123952331,69.24,77615.58,0.0,0.9999,0.0,0.01413]
[1777123957366,69.24,77615.07,0.0,0.9999,0.0,0.01414]
[1777123963408,69.24,77614.45,0.0,0.9999,0.0,0.01415]
[1777123968442,69.24,77613.86,0.0,0.9999,0.0,0.01417]
[1777123973478,69.24,77613.03,0.0,0.9999,0.0,0.01418]
[1777123978512,69.24,77612.71,0.0,0.9999,0.0,0.01419]
[1777123983548,69.24,77613.52,0.0,0.9999,0.0,0.01417]
[1777123988583,69.24,77613.69,0.0,0.9999,0.0,0.01417]
[1777123993618,69.24,77612.87,0.0,0.9999,0.0,0.01419]
[1777123998652,69.24,77612.25,0.0,0.9999,0.0,0.0142]
[1777124003689,69.24,77612.06,0.0,0.9999,0.0,0.0142]
[1777124008723,69.24,77612.22,0.0,0.9999,0.0,0.0142]
[1777124013758,69.24,77612.37,0.0,0.9999,0.0,0.0141]
[1777124019800,69.24,77612.47,0.0,0.9999,0.0,0.0141]
[1777124025842,69.24,77612.39,0.0,0.9999,0.0,0.0141]
[1777124031884,69.24,77611.22,0.0,0.9999,0.0,0.01413]
[1777124039939,69.24,77611.5,0.0,0.9999,0.0,0.01412]
[1777124044974,69.24,77611.32,0.0,0.9999,0.0,0.01412]
[1777124050640,69.24,77611.97,0.0,0.9999,0.0,0.01411]
[1777124059070,69.24,77611.97,0.0,0.9999,0.0,0.01411]
[1777124066128,69.24,77612.79,0.0,0.9999,0.0,0.01409]
[1777124072166,69.24,77612.83,0.0,0.9999,0.0,0.014]
[1777124080850,69.24,77612.75,0.0,0.9999,0.0,0.014]
[1777124089286,69.24,77612.6,0.0,0.9999,0.0,0.014]
[1777124095328,69.24,77612.7,0.0,0.9999,0.0,0.014]
[1777124100990,69.24,77612.38,0.0,0.9999,0.0,0.01401]
[1777124108418,69.24,77612.0,0.0,0.9999,0.0,0.01402]
[1777124115467,69.24,77612.06,0.0,0.9999,0.0,0.01402]
[1777124120502,69.24,77610.87,0.0,0.9999,0.0,0.01404]
[1777124126544,69.24,77610.6,0.0,0.9999,0.0,0.01405]
[1777124132636,69.24,77609.95,0.0,0.9999,0.0,0.01397]
[1777124139684,69.24,77609.17,0.0,0.9999,0.0,0.01398]
[1777124144718,69.24,77608.34,0.0,0.9999,0.0,0.014]
[1777124151345,69.24,77607.38,0.0,0.9999,0.0,0.01402]
[1777124157811,69.24,77606.02,0.0,0.9999,0.0,0.01405]
[1777124167878,69.24,77606.09,0.0,0.9999,0.0,0.01405]
[1777124172916,69.24,77606.07,0.0,0.9999,0.0,0.01405]
[1777124177951,69.24,77608.63,0.0,0.9999,0.0,0.01399]
[1777124182986,69.24,77607.51,0.0,0.9999,0.0,0.01402]
[1777124190084,69.24,77607.97,0.0,0.9999,0.0,0.01401]
[1777124199146,69.24,77608.62,0.0,0.9999,0.0,0.0139]
[1777124210223,69.24,77609.03,0.0,0.9999,0.0,0.01389]
[1777124219289,69.24,77609.28,0.0,0.9999,0.0,0.01389]
[1777124225332,69.24,77609.55,0.0,0.9999,0.0,0.01388]
[1777124230367,69.24,77610.93,0.0,0.9999,0.0,0.01385]
[1777124239429,69.24,77611.54,0.0,0.9999,0.0,0.01384]
[1777124245472,69.24,77611.6,0.0,0.9999,0.0,0.01384]
[1777124248492,69.24,77606.63,0.0,0.9999,0.0,0.01394]
[1777124253528,69.24,77607.12,0.0,0.9999,0.0,0.01384]
[1777124258563,69.24,77603.99,0.0,0.9999,0.0,0.0139]
[1777124263599,69.24,77603.08,0.0,0.9999,0.0,0.01392]
[1777124269641,69.24,77602.59,0.0,0.9999,0.0,0.01393]
[1777124276690,69.24,77601.56,0.0,0.9999,0.0,0.01396]
[1777124282255,69.24,77600.64,0.0,0.9999,0.0,0.01397]
[1777124288774,69.24,77600.14,0.0,0.9999,0.0,0.01399]
[1777124294820,69.24,77600.23,0.0,0.9999,0.0,0.01398]
[1777124302872,69.24,77604.02,0.0,0.9999,0.0,0.0139]
[1777124308915,69.24,77603.54,0.0,0.9999,0.0,0.01391]
[1777124317978,69.24,77603.25,0.0,0.9999,0.0,0.01383]
[1777124324020,69.24,77603.05,0.0,0.9999,0.0,0.01383]
[1777124330069,69.24,77603.57,0.0,0.9999,0.0,0.01382]
[1777124337118,69.24,77603.67,0.0,0.9999,0.0,0.01382]
[1777124342153,69.24,77603.31,0.0,0.9999,0.0,0.01383]
[1777124345174,69.24,77610.43,0.0,0.9999,0.0,0.01368]
[1777124350209,69.24,77611.41,0.0,0.9999,0.0,0.01366]
[1777124355244,69.24,77612.72,0.0,0.9999,0.0,0.01363]
[1777124360280,69.24,77616.59,0.0,0.9999,0.0,0.01355]
[1777124365315,69.24,77616.81,0.0,0.9999,0.0,0.01355]
[1777124370350,69.24,77616.76,0.0,0.9999,0.0,0.01355]
[1777124377399,69.24,77617.25,0.0,0.9999,0.0,0.01345]
[1777124382967,69.24,77617.29,0.0,0.9999,0.0,0.01345]
[1777124391498,69.24,77616.93,0.0,0.9999,0.0,0.01346]
[1777124396533,69.24,77616.74,0.0,0.9999,0.0,0.01346]
[1777124403106,69.24,77616.07,0.0,0.9999,0.0,0.01347]
[1777124408617,69.24,77616.38,0.0,0.9999,0.0,0.01347]
[1777124413652,69.24,77616.68,0.0,0.9999,0.0,0.01346]
[1777124419694,69.24,77616.8,0.0,0.9999,0.0,0.01346]
[1777124425735,69.24,77617.18,0.0,0.9999,0.0,0.01345]
[1777124433317,69.24,77617.19,0.0,0.99991,0.0,0.01336]
[1777124438826,69.24,77617.38,0.0,0.99991,0.0,0.01336]
[1777124445875,69.24,77617.62,0.0,0.99991,0.0,0.01335]
[1777124452925,69.24,77617.5,0.0,0.99991,0.0,0.01335]
[1777124457960,69.24,77624.96,0.0,0.99991,0.0,0.0132]
[1777124459974,69.24,77626.38,0.0,0.99991,0.0,0.01318]
[1777124466016,69.24,77628.35,0.0,0.99991,0.0,0.01314]
[1777124471053,69.24,77628.21,0.0,0.99991,0.0,0.01314]
[1777124476089,69.24,77627.55,0.0,0.99991,0.0,0.01315]
[1777124481125,69.24,77626.54,0.0,0.99991,0.0,0.01317]
[1777124487167,69.24,77626.75,0.0,0.99991,0.0,0.01317]
[1777124494219,69.24,77626.99,0.0,0.99991,0.0,0.01308]
[1777124500262,69.24,77627.21,0.0,0.99991,0.0,0.01307]
[1777124505299,69.24,77627.23,0.0,0.99991,0.0,0.01307]
[1777124517382,69.24,77627.16,0.0,0.99991,0.0,0.01307]
[1777124522418,69.24,77626.83,0.0,0.99991,0.0,0.01308]
[1777124527453,69.24,77626.91,0.0,0.99991,0.0,0.01308]
[1777124532489,69.24,77626.85,0.0,0.99991,0.0,0.01308]
[1777124539057,69.24,77626.78,0.0,0.99991,0.0,0.01308]
[1777124546587,69.24,77626.77,0.0,0.99991,0.0,0.01308]
[1777124552629,69.24,77626.57,0.0,0.99991,0.0,0.013]
[1777124559197,69.24,77626.32,0.0,0.99991,0.0,0.013]
[1777124569267,69.24,77626.45,0.0,0.99991,0.0,0.013]
[1777124576798,69.24,77626.55,0.0,0.99991,0.0,0.013]
[1777124581834,69.24,77626.63,0.0,0.99991,0.0,0.01299]
[1777124586869,69.24,77626.81,0.0,0.99991,0.0,0.01299]
[1777124592911,69.24,77627.15,0.0,0.99991,0.0,0.01298]
[1777124597946,69.24,77627.1,0.0,0.99991,0.0,0.01299]
[1777124602981,69.24,77627.09,0.0,0.99991,0.0,0.01299]
[1777124609548,69.24,77632.08,0.0,0.99991,0.0,0.01289]
[1777124615065,69.24,77632.25,0.0,0.99991,0.0,0.0128]
[1777124620101,69.24,77632.49,0.0,0.99991,0.0,0.01279]
[1777124625137,69.24,77631.72,0.0,0.99991,0.0,0.01281]
[1777124630171,69.24,77631.23,0.0,0.99991,0.0,0.01282]
[1777124639234,69.24,77631.49,0.0,0.99991,0.0,0.01281]
[1777124642255,69.24,77653.27,0.0,0.99991,0.0,0.0124]
[1777124643262,69.24,77661.54,0.0,0.99991,0.0,0.01224]
[1777124644269,69.24,77662.72,0.0,0.99991,0.0,0.01222]
[1777124649304,69.24,77661.48,0.0,0.99991,0.0,0.01224]
[1777124657360,69.24,77660.77,0.0,0.99991,0.0,0.01226]
[1777124664409,69.24,77659.55,0.0,0.99991,0.0,0.01228]
[1777124669444,69.24,77660.42,0.0,0.99991,0.0,0.01226]
[1777124674478,69.24,77659.39,0.0,0.99991,0.0,0.0122]
[1777124679514,69.24,77660.59,0.0,0.99991,0.0,0.01218]
[1777124685557,69.24,77660.69,0.0,0.99991,0.0,0.01217]
[1777124690591,69.24,77662.0,0.0,0.99991,0.0,0.01215]
[1777124695626,69.24,77667.08,0.0,0.99991,0.0,0.01206]
[1777124701667,69.24,77666.75,0.0,0.99991,0.0,0.01206]
[1777124706703,69.24,77666.27,0.0,0.99991,0.0,0.01207]
[1777124711738,69.24,77669.03,0.0,0.99992,0.0,0.01202]
[1777124715765,69.24,77674.73,0.0,0.99992,0.0,0.01192]
[1777124720802,69.24,77677.61,0.0,0.99992,0.0,0.01187]
[1777124726846,69.24,77678.39,0.0,0.99992,0.0,0.01185]
[1777124731883,69.24,77681.77,0.0,0.99992,0.0,0.01171]
[1777124736920,69.24,77686.2,0.0,0.99992,0.0,0.01163]
[1777124741954,69.24,77685.74,0.0,0.99992,0.0,0.01164]
[1777124746989,69.24,77687.16,0.0,0.99992,0.0,0.01161]
[1777124752024,69.24,77688.42,0.0,0.99992,0.0,0.01159]
[1777124754038,69.24,77696.75,0.0,0.99992,0.0,0.01145]
[1777124759073,69.24,77695.96,0.0,0.99992,0.0,0.01146]
[1777124764107,69.24,77693.41,0.0,0.99992,0.0,0.0115]
[1777124769142,69.24,77691.84,0.0,0.99992,0.0,0.01153]
[1777124777198,69.24,77688.97,0.0,0.99992,0.0,0.01158]
[1777124787270,69.24,77685.21,0.0,0.99992,0.0,0.01165]
[1777124794319,69.24,77683.84,0.0,0.99992,0.0,0.01159]
[1777124799354,69.24,77682.0,0.0,0.99992,0.0,0.01163]
[1777124805396,69.24,77681.47,0.0,0.99992,0.0,0.01163]
[1777124810974,69.24,77681.14,0.0,0.99992,0.0,0.01164]
[1777124816473,69.24,77681.4,0.0,0.99992,0.0,0.01164]
[1777124821508,69.24,77683.41,0.0,0.99992,0.0,0.0116]
[1777124826542,69.24,77683.27,0.0,0.99992,0.0,0.0116]
[1777124831578,69.24,77683.02,0.0,0.99992,0.0,0.01161]
[1777124836612,69.24,77682.97,0.0,0.99992,0.0,0.01161]
[1777124841649,69.24,77682.91,0.0,0.99992,0.0,0.01161]
[1777124846683,69.24,77682.76,0.0,0.99992,0.0,0.01161]
[1777124851718,69.24,77682.63,0.0,0.99992,0.0,0.01153]
[1777124859775,69.24,77682.7,0.0,0.99992,0.0,0.01153]
[1777124869844,69.24,77682.37,0.0,0.99992,0.0,0.01154]
[1777124874883,69.24,77682.48,0.0,0.99992,0.0,0.01154]
[1777124880922,69.24,77682.86,0.0,0.99992,0.0,0.01153]
[1777124886964,69.24,77682.53,0.0,0.99992,0.0,0.01154]
[1777124892005,69.24,77683.06,0.0,0.99992,0.0,0.01153]
[1777124897035,69.24,77682.99,0.0,0.99992,0.0,0.01153]
[1777124910123,69.24,77682.24,0.0,0.99992,0.0,0.01154]
[1777124920192,69.24,77682.25,0.0,0.99992,0.0,0.01146]
[1777124925230,69.24,77682.26,0.0,0.99992,0.0,0.01146]
[1777124930265,69.24,77683.49,0.0,0.99992,0.0,0.01144]
[1777124935300,69.24,77684.53,0.0,0.99992,0.0,0.01142]
[1777124940335,69.24,77685.77,0.0,0.99992,0.0,0.0114]
[1777124944364,69.24,77690.83,0.0,0.99992,0.0,0.01131]
[1777124949398,69.24,77694.15,0.0,0.99992,0.0,0.01125]
[1777124954434,69.24,77699.49,0.0,0.99992,0.0,0.01116]
[1777124959469,69.24,77701.4,0.0,0.99992,0.0,0.01113]
[1777124967525,69.24,77701.27,0.0,0.99992,0.0,0.01113]
[1777124972560,69.24,77698.07,0.0,0.99992,0.0,0.01111]
[1777124977595,69.24,77698.28,0.0,0.99992,0.0,0.01111]
[1777124982630,69.24,77696.87,0.0,0.99992,0.0,0.01113]
[1777124987673,69.24,77694.45,0.0,0.99992,0.0,0.01117]
[1777124988672,69.24,77655.04,0.0,0.99992,0.0,0.01186]
[1777124989679,69.24,77652.84,0.0,0.99992,0.0,0.0119]
[1777124994719,69.24,77655.94,0.0,0.99992,0.0,0.01185]
[1777124999753,69.24,77656.53,0.0,0.99992,0.0,0.01184]
[1777125004788,69.24,77656.76,0.0,0.99992,0.0,0.01183]
[1777125009823,69.24,77657.89,0.0,0.99992,0.0,0.01181]
[1777125016871,69.24,77658.48,0.0,0.99992,0.0,0.0118]
[1777125021906,69.24,77659.32,0.0,0.99992,0.0,0.01179]
[1777125026943,69.24,77658.65,0.0,0.99992,0.0,0.0118]
[1777125032531,69.24,77659.25,0.0,0.99992,0.0,0.01171]
[1777125041044,69.24,77660.45,0.0,0.99992,0.0,0.01169]
[1777125047085,69.24,77661.14,0.0,0.99992,0.0,0.01167]
[1777125052121,69.24,77663.49,0.0,0.99992,0.0,0.01163]
[1777125058162,69.24,77663.52,0.0,0.99992,0.0,0.01163]
[1777125063227,69.24,77664.48,0.0,0.99992,0.0,0.01161]
[1777125068239,69.24,77663.84,0.0,0.99992,0.0,0.01163]
[1777125074276,69.24,77661.03,0.0,0.99992,0.0,0.01168]
[1777125079311,69.24,77660.76,0.0,0.99992,0.0,0.01168]
[1777125082889,69.24,77652.92,0.0,0.99992,0.0,0.01182]
[1777125088375,69.24,77654.14,0.0,0.99992,0.0,0.0118]
[1777125093409,69.24,77655.03,0.0,0.99992,0.0,0.0117]
[1777125103029,69.24,77655.01,0.0,0.99992,0.0,0.0117]
[1777125108514,69.24,77655.05,0.0,0.99992,0.0,0.0117]
[1777125113557,69.24,77655.0,0.0,0.99992,0.0,0.0117]
[1777125119598,69.24,77655.31,0.0,0.99992,0.0,0.0117]
[1777125127653,69.24,77655.17,0.0,0.99992,0.0,0.0117]
[1777125132688,69.24,77655.25,0.0,0.99992,0.0,0.0117]
[1777125139738,69.24,77655.48,0.0,0.99992,0.0,0.01169]
[1777125144773,69.24,77655.58,0.0,0.99992,0.0,0.01169]
[1777125150817,69.24,77655.32,0.0,0.99992,0.0,0.0117]
[1777125155851,69.24,77654.2,0.0,0.99992,0.0,0.01164]
[1777125160886,69.24,77653.17,0.0,0.99992,0.0,0.01165]
[1777125165922,69.24,77652.36,0.0,0.99992,0.0,0.01167]
[1777125172970,69.24,77651.59,0.0,0.99992,0.0,0.01168]
[1777125178006,69.24,77650.3,0.0,0.99992,0.0,0.01171]
[1777125183041,69.24,77650.34,0.0,0.99992,0.0,0.0117]
[1777125189082,69.24,77649.84,0.0,0.99992,0.0,0.01171]
[1777125194118,69.24,77649.12,0.0,0.99992,0.0,0.01173]
[1777125202179,69.24,77649.33,0.0,0.99992,0.0,0.01172]
[1777125207215,69.24,77648.48,0.0,0.99992,0.0,0.01174]
[1777125214263,69.24,77648.91,0.0,0.99992,0.0,0.01165]
[1777125219302,69.24,77648.65,0.0,0.99992,0.0,0.01165]
[1777125220304,69.24,77676.15,0.0,0.99992,0.0,0.01117]
[1777125221312,69.24,77689.15,0.0,0.99992,0.0,0.01095]
[1777125222320,69.24,77687.4,0.0,0.99992,0.0,0.01098]
[1777125227361,69.24,77683.47,0.0,0.99992,0.0,0.01105]
[1777125233941,69.24,77682.26,0.0,0.99992,0.0,0.01107]
[1777125239443,69.24,77681.77,0.0,0.99992,0.0,0.01108]
[1777125244479,69.24,77683.56,0.0,0.99992,0.0,0.01105]
[1777125249514,69.24,77683.23,0.0,0.99992,0.0,0.01105]
[1777125254549,69.24,77683.01,0.0,0.99992,0.0,0.01106]
[1777125259584,69.24,77681.59,0.0,0.99992,0.0,0.01108]
[1777125264619,69.24,77681.12,0.0,0.99992,0.0,0.01109]
[1777125269655,69.24,77680.0,0.0,0.99992,0.0,0.01111]
[1777125274689,69.24,77682.19,0.0,0.99992,0.0,0.01099]
[1777125279723,69.24,77679.84,0.0,0.99992,0.0,0.01103]
[1777125284758,69.24,77679.53,0.0,0.99992,0.0,0.01104]
[1777125289795,69.24,77679.51,0.0,0.99992,0.0,0.01104]
[1777125294830,69.24,77680.81,0.0,0.99992,0.0,0.01102]
[1777125299865,69.24,77680.27,0.0,0.99992,0.0,0.01103]
[1777125305908,69.24,77680.45,0.0,0.99992,0.0,0.01102]
[1777125311950,69.24,77679.5,0.0,0.99992,0.0,0.01104]
[1777125316985,69.24,77680.0,0.0,0.99992,0.0,0.01103]
[1777125322020,69.24,77680.34,0.0,0.99992,0.0,0.01102]
[1777125327054,69.24,77682.54,0.0,0.99992,0.0,0.01099]
[1777125332090,69.24,77685.03,0.0,0.99992,0.0,0.01087]
[1777125337125,69.24,77687.13,0.0,0.99992,0.0,0.01083]
[1777125342159,69.24,77688.69,0.0,0.99992,0.0,0.01081]
[1777125347194,69.24,77687.23,0.0,0.99992,0.0,0.01083]
[1777125353236,69.24,77685.86,0.0,0.99992,0.0,0.01085]
[1777125358271,69.24,77684.69,0.0,0.99992,0.0,0.01087]
[1777125363307,69.24,77686.41,0.0,0.99992,0.0,0.01085]
[1777125368342,69.24,77684.97,0.0,0.99992,0.0,0.01087]
[1777125373377,69.24,77683.36,0.0,0.99992,0.0,0.0109]
[1777125379419,69.24,77682.49,0.0,0.99992,0.0,0.01091]
[1777125385461,69.24,77681.39,0.0,0.99992,0.0,0.01093]
[1777125390495,69.24,77681.22,0.0,0.99992,0.0,0.01093]
[1777125395532,69.24,77684.05,0.0,0.99992,0.0,0.01081]
[1777125400565,69.24,77685.44,0.0,0.99992,0.0,0.01079]
[1777125405600,69.24,77684.99,0.0,0.99992,0.0,0.01079]
[1777125408622,69.24,77695.4,0.0,0.99993,0.0,0.01062]
[1777125409629,69.24,77700.75,0.0,0.99993,0.0,0.01053]
[1777125415201,69.24,77700.88,0.0,0.99993,0.0,0.01053]
[1777125421713,69.24,77700.69,0.0,0.99993,0.0,0.01054]
[1777125426747,69.24,77699.62,0.0,0.99993,0.0,0.01055]
[1777125431782,69.24,77700.37,0.0,0.99993,0.0,0.01054]
[1777125436818,69.24,77700.59,0.0,0.99993,0.0,0.01054]
[1777125441853,69.24,77700.78,0.0,0.99993,0.0,0.01053]
[1777125449909,69.24,77700.88,0.0,0.99993,0.0,0.01053]
[1777125455484,69.24,77701.17,0.0,0.99993,0.0,0.01045]
[1777125460986,69.24,77701.47,0.0,0.99993,0.0,0.01045]
[1777125466022,69.24,77701.53,0.0,0.99993,0.0,0.01045]
[1777125473072,69.24,77700.59,0.0,0.99993,0.0,0.01046]
[1777125479115,69.24,77698.03,0.0,0.99993,0.0,0.0105]
[1777125484148,69.24,77697.37,0.0,0.99993,0.0,0.01052]
[1777125490190,69.24,77696.62,0.0,0.99993,0.0,0.01053]
[1777125495226,69.24,77696.32,0.0,0.99993,0.0,0.01053]
[1777125500261,69.24,77696.37,0.0,0.99993,0.0,0.01053]
[1777125505296,69.24,77696.41,0.0,0.99993,0.0,0.01053]
[1777125510332,69.24,77696.46,0.0,0.99993,0.0,0.01053]
[1777125516373,69.24,77695.03,0.0,0.99993,0.0,0.01048]
[1777125522414,69.24,77695.7,0.0,0.99993,0.0,0.01047]
[1777125528457,69.24,77695.89,0.0,0.99993,0.0,0.01047]
[1777125533491,69.24,77696.11,0.0,0.99993,0.0,0.01046]
[1777125537519,69.24,77690.87,0.0,0.99993,0.0,0.01055]
[1777125542554,69.24,77690.16,0.0,0.99993,0.0,0.01056]
[1777125547591,69.24,77691.61,0.0,0.99993,0.0,0.01053]
[1777125552626,69.24,77689.39,0.0,0.99993,0.0,0.01057]
[1777125557661,69.24,77688.06,0.0,0.99993,0.0,0.01059]
[1777125562696,69.24,77686.38,0.0,0.99993,0.0,0.01062]
[1777125567732,69.24,77686.21,0.0,0.99993,0.0,0.01062]
[1777125576326,69.24,77689.05,0.0,0.99993,0.0,0.0105]
[1777125584851,69.24,77690.23,0.0,0.99993,0.0,0.01048]
[1777125590893,69.24,77691.07,0.0,0.99993,0.0,0.01047]
[1777125596467,69.24,77687.82,0.0,0.99993,0.0,0.01052]
[1777125601970,69.24,77689.78,0.0,0.99993,0.0,0.01049]
[1777125607005,69.24,77692.09,0.0,0.99993,0.0,0.01045]
[1777125612043,69.24,77692.28,0.0,0.99993,0.0,0.01045]
[1777125614057,69.24,77698.73,0.0,0.99993,0.0,0.01035]
[1777125621106,69.24,77698.82,0.0,0.99993,0.0,0.01034]
[1777125626677,69.24,77701.55,0.0,0.99993,0.0,0.0103]
[1777125632294,69.24,77698.82,0.0,0.99993,0.0,0.01027]
[1777125637330,69.24,77697.43,0.0,0.99993,0.0,0.01029]
[1777125643371,69.24,77693.46,0.0,0.99993,0.0,0.01036]
[1777125651428,69.24,77692.65,0.0,0.99993,0.0,0.01037]
[1777125657474,69.24,77692.89,0.0,0.99993,0.0,0.01037]
[1777125666962,69.24,77692.5,0.0,0.99993,0.0,0.01037]
[1777125674594,69.24,77692.92,0.0,0.99993,0.0,0.01037]
[1777125679628,69.24,77688.36,0.0,0.99993,0.0,0.01044]
[1777125684664,69.24,77684.97,0.0,0.99993,0.0,0.01049]
[1777125689699,69.24,77685.3,0.0,0.99993,0.0,0.01049]
[1777125694734,69.24,77682.52,0.0,0.99993,0.0,0.01046]
[1777125701783,69.24,77681.57,0.0,0.99993,0.0,0.01047]
[1777125707246,69.24,77680.16,0.0,0.99993,0.0,0.0105]
[1777125713885,69.24,77679.01,0.0,0.99993,0.0,0.01052]
[1777125719925,69.24,77678.05,0.0,0.99993,0.0,0.01053]
[1777125725969,69.24,77673.92,0.0,0.99993,0.0,0.0106]
[1777125731003,69.24,77671.29,0.0,0.99992,0.0,0.01064]
[1777125736038,69.24,77668.85,0.0,0.99992,0.0,0.01068]
[1777125741073,69.24,77669.54,0.0,0.99992,0.0,0.01067]
[1777125746108,69.24,77669.24,0.0,0.99992,0.0,0.01068]
[1777125752149,69.24,77670.35,0.0,0.99993,0.0,0.01058]
[1777125757652,69.24,77671.19,0.0,0.99993,0.0,0.01057]
[1777125763227,69.24,77671.57,0.0,0.99993,0.0,0.01056]
[1777125767701,69.24,77684.82,0.0,0.99993,0.0,0.01035]
[1777125768262,69.24,77684.82,0.0,0.99993,0.0,0.01035]
[1777125771282,69.24,77679.01,0.0,0.99993,0.0,0.01044]
[1777125776334,69.24,77679.03,0.0,0.99993,0.0,0.01044]
[1777125777774,69.24,77713.87,0.0,0.99993,0.0,0.00989]
[1777125778339,69.24,77715.27,0.0,0.99993,0.0,0.00987]
[1777125779346,69.24,77730.08,0.0,0.99993,0.0,0.00965]
[1777125780354,69.24,77729.04,0.0,0.99993,0.0,0.00966]
[1777125782367,69.24,77719.03,0.0,0.99993,0.0,0.00981]
[1777125783374,69.24,77717.11,0.0,0.99993,0.0,0.00984]
[1777125785388,69.24,77711.16,0.0,0.99993,0.0,0.00993]
[1777125786395,69.24,77708.05,0.0,0.99993,0.0,0.00998]
[1777125791430,69.24,77707.71,0.0,0.99993,0.0,0.00999]
[1777125796465,69.24,77700.26,0.0,0.99993,0.0,0.0101]
[1777125801499,69.24,77698.11,0.0,0.99993,0.0,0.01014]
[1777125806535,69.24,77698.44,0.0,0.99993,0.0,0.01013]
[1777125813586,69.24,77699.4,0.0,0.99993,0.0,0.01005]
[1777125818620,69.24,77698.34,0.0,0.99993,0.0,0.01006]
[1777125823655,69.24,77699.2,0.0,0.99993,0.0,0.01005]
[1777125828690,69.24,77698.96,0.0,0.99993,0.0,0.01005]
[1777125834733,69.24,77697.9,0.0,0.99993,0.0,0.01007]
[1777125839769,69.24,77697.35,0.0,0.99993,0.0,0.01008]
[1777125842791,69.24,77689.76,0.0,0.99993,0.0,0.0102]
[1777125843797,69.24,77688.36,0.0,0.99993,0.0,0.01022]
[1777125849839,69.24,77690.13,0.0,0.99993,0.0,0.01019]
[1777125854873,69.24,77689.05,0.0,0.99993,0.0,0.01021]
[1777125859909,69.24,77686.9,0.0,0.99993,0.0,0.01024]
[1777125864943,69.24,77687.67,0.0,0.99993,0.0,0.01023]
[1777125871992,69.24,77689.1,0.0,0.99993,0.0,0.01013]
[1777125874006,69.24,77666.46,0.0,0.99993,0.0,0.0105]
[1777125875013,69.24,77655.55,0.0,0.99992,0.0,0.01067]
[1777125876022,69.24,77654.44,0.0,0.99992,0.0,0.01069]
[1777125881057,69.24,77653.92,0.0,0.99992,0.0,0.0107]
[1777125886093,69.24,77654.11,0.0,0.99992,0.0,0.0107]
[1777125887100,69.24,77648.57,0.0,0.99992,0.0,0.01079]
[1777125888548,69.24,77640.78,0.0,0.99992,0.0,0.01092]
[1777125894148,69.24,77640.35,0.0,0.99992,0.0,0.01093]
[1777125899183,69.24,77640.19,0.0,0.99992,0.0,0.01093]
[1777125902204,69.24,77635.0,0.0,0.99992,0.0,0.01102]
[1777125907251,69.24,77634.21,0.0,0.99992,0.0,0.01103]
[1777125912284,69.24,77638.83,0.0,0.99992,0.0,0.01095]
[1777125917314,69.24,77639.58,0.0,0.99992,0.0,0.01094]
[1777125922349,69.24,77639.81,0.0,0.99992,0.0,0.01094]
[1777125927384,69.24,77639.95,0.0,0.99992,0.0,0.01093]
[1777125932419,69.24,77637.35,0.0,0.99992,0.0,0.0109]
[1777125937454,69.24,77638.36,0.0,0.99992,0.0,0.01088]
[1777125942489,69.24,77636.22,0.0,0.99992,0.0,0.01092]
[1777125948968,69.24,77636.97,0.0,0.99992,0.0,0.01091]
[1777125955576,69.24,77636.97,0.0,0.99992,0.0,0.01091]
[1777125962629,69.24,77637.9,0.0,0.99992,0.0,0.01089]
[1777125967663,69.24,77637.54,0.0,0.99992,0.0,0.0109]
[1777125972701,69.24,77638.1,0.0,0.99992,0.0,0.01089]
[1777125977735,69.24,77637.65,0.0,0.99992,0.0,0.0109]
[1777125982771,69.24,77636.58,0.0,0.99992,0.0,0.01091]
[1777125987806,69.24,77636.67,0.0,0.99992,0.0,0.01091]
[1777125993849,69.24,77637.67,0.0,0.99992,0.0,0.01082]
[1777125998883,69.24,77636.52,0.0,0.99992,0.0,0.01084]
[1777126003918,69.24,77637.37,0.0,0.99992,0.0,0.01082]
[1777126009960,69.24,77636.71,0.0,0.99992,0.0,0.01084]
[1777126019459,69.24,77636.65,0.0,0.99992,0.0,0.01084]
[1777126026072,69.24,77636.47,0.0,0.99992,0.0,0.01084]
[1777126033122,69.24,77636.38,0.0,0.99992,0.0,0.01084]
[1777126039599,69.24,77635.2,0.0,0.99992,0.0,0.01086]
[1777126045209,69.24,77635.97,0.0,0.99992,0.0,0.01085]
[1777126056286,69.24,77636.06,0.0,0.99992,0.0,0.01077]
[1777126061321,69.24,77641.76,0.0,0.99992,0.0,0.01067]
[1777126062327,69.24,77648.49,0.0,0.99993,0.0,0.01056]
[1777126066357,69.24,77652.2,0.0,0.99993,0.0,0.0105]
[1777126071391,69.24,77652.55,0.0,0.99993,0.0,0.0105]
[1777126076426,69.24,77651.91,0.0,0.99993,0.0,0.01051]
[1777126078439,69.24,77657.29,0.0,0.99993,0.0,0.01042]
[1777126083474,69.24,77655.49,0.0,0.99993,0.0,0.01045]
[1777126089951,69.24,77655.47,0.0,0.99993,0.0,0.01045]
[1777126096566,69.24,77656.22,0.0,0.99993,0.0,0.01044]
[1777126101600,69.24,77659.12,0.0,0.99993,0.0,0.01039]
[1777126107643,69.24,77660.55,0.0,0.99993,0.0,0.01037]
[1777126112678,69.24,77661.18,0.0,0.99993,0.0,0.01028]
[1777126118719,69.24,77661.94,0.0,0.99993,0.0,0.01027]
[1777126124762,69.24,77661.98,0.0,0.99993,0.0,0.01027]
[1777126130232,69.24,77661.2,0.0,0.99993,0.0,0.01028]
[1777126135840,69.24,77660.51,0.0,0.99993,0.0,0.0103]
[1777126137854,69.24,77665.58,0.0,0.99993,0.0,0.01021]
[1777126142889,69.24,77665.65,0.0,0.99993,0.0,0.01021]
[1777126148930,69.24,77666.11,0.0,0.99993,0.0,0.01021]
[1777126153965,69.24,77666.65,0.0,0.99993,0.0,0.0102]
[1777126160014,69.24,77667.03,0.0,0.99993,0.0,0.01019]
[1777126166058,69.24,77667.46,0.0,0.99993,0.0,0.01018]
[1777126173101,69.24,77671.54,0.0,0.99993,0.0,0.01005]
[1777126176121,69.24,77666.02,0.0,0.99993,0.0,0.01013]
[1777126181157,69.24,77665.34,0.0,0.99993,0.0,0.01015]
[1777126186192,69.24,77660.73,0.0,0.99993,0.0,0.01022]
[1777126191228,69.24,77661.09,0.0,0.99993,0.0,0.01021]
[1777126196263,69.24,77661.5,0.0,0.99993,0.0,0.01021]
[1777126201298,69.24,77660.66,0.0,0.99993,0.0,0.01022]
[1777126208347,69.24,77660.44,0.0,0.99993,0.0,0.01022]
[1777126213384,69.24,77660.44,0.0,0.99993,0.0,0.01022]
[1777126218419,69.24,77658.11,0.0,0.99993,0.0,0.01026]
[1777126223454,69.24,77657.17,0.0,0.99993,0.0,0.01028]
[1777126228490,69.24,77655.66,0.0,0.99993,0.0,0.0103]
[1777126233525,69.24,77653.95,0.0,0.99993,0.0,0.01025]
[1777126238560,69.24,77653.64,0.0,0.99993,0.0,0.01026]
[1777126241012,69.24,77640.32,0.0,0.99993,0.0,0.01047]
[1777126241581,69.24,77640.32,0.0,0.99993,0.0,0.01047]
[1777126246616,69.24,77640.47,0.0,0.99993,0.0,0.01047]
[1777126251651,69.24,77641.3,0.0,0.99993,0.0,0.01046]
[1777126255679,69.24,77647.78,0.0,0.99993,0.0,0.01035]
[1777126260715,69.24,77648.37,0.0,0.99993,0.0,0.01034]
[1777126265751,69.24,77647.97,0.0,0.99993,0.0,0.01035]
[1777126271225,69.24,77648.94,0.0,0.99993,0.0,0.01033]
[1777126276826,69.24,77648.7,0.0,0.99993,0.0,0.01034]
[1777126282867,69.24,77649.04,0.0,0.99993,0.0,0.01033]
[1777126287902,69.24,77649.53,0.0,0.99993,0.0,0.01032]
[1777126296965,69.24,77649.8,0.0,0.99993,0.0,0.01025]
[1777126302001,69.24,77647.86,0.0,0.99993,0.0,0.01028]
[1777126307037,69.24,77648.1,0.0,0.99993,0.0,0.01027]
[1777126312071,69.24,77647.69,0.0,0.99993,0.0,0.01028]
[1777126317107,69.24,77646.66,0.0,0.99993,0.0,0.0103]
[1777126322143,69.24,77646.59,0.0,0.99993,0.0,0.0103]
[1777126327177,69.24,77646.8,0.0,0.99993,0.0,0.01029]
[1777126332211,69.24,77647.4,0.0,0.99993,0.0,0.01028]
[1777126337246,69.24,77647.24,0.0,0.99993,0.0,0.01029]
[1777126342282,69.24,77646.65,0.0,0.99993,0.0,0.0103]
[1777126347316,69.24,77647.6,0.0,0.99993,0.0,0.01028]
[1777126352351,69.24,77647.75,0.0,0.99993,0.0,0.0102]
[1777126357388,69.24,77648.19,0.0,0.99993,0.0,0.0102]
[1777126362421,69.24,77646.18,0.0,0.99993,0.0,0.01023]
[1777126367459,69.24,77645.4,0.0,0.99993,0.0,0.01024]
[1777126375512,69.24,77646.01,0.0,0.99993,0.0,0.01023]
[1777126380549,69.24,77645.33,0.0,0.99993,0.0,0.01024]
[1777126385584,69.24,77642.8,0.0,0.99993,0.0,0.01028]
[1777126390618,69.24,77642.25,0.0,0.99993,0.0,0.01029]
[1777126395654,69.24,77640.93,0.0,0.99993,0.0,0.01031]
[1777126402140,69.24,77640.28,0.0,0.99993,0.0,0.01032]
[1777126407737,69.24,77639.92,0.0,0.99993,0.0,0.01033]
[1777126412773,69.24,77643.92,0.0,0.99993,0.0,0.01019]
[1777126418814,69.24,77643.95,0.0,0.99993,0.0,0.01019]
[1777126426871,69.24,77643.31,0.0,0.99993,0.0,0.0102]
[1777126432351,69.24,77642.27,0.0,0.99993,0.0,0.01022]
[1777126437950,69.24,77642.19,0.0,0.99993,0.0,0.01022]
[1777126442985,69.24,77642.36,0.0,0.99993,0.0,0.01022]
[1777126449027,69.24,77642.23,0.0,0.99993,0.0,0.01022]
[1777126454063,69.24,77642.51,0.0,0.99993,0.0,0.01021]
[1777126459097,69.24,77642.83,0.0,0.99993,0.0,0.01021]
[1777126464132,69.24,77642.89,0.0,0.99993,0.0,0.01021]
[1777126469167,69.24,77642.83,0.0,0.99993,0.0,0.01021]
[1777126473196,69.24,77651.99,0.0,0.99993,0.0,0.00999]
[1777126474209,69.24,77653.03,0.0,0.99993,0.0,0.00998]
[1777126480244,69.24,77659.32,0.0,0.99993,0.0,0.00988]
[1777126485279,69.24,77661.55,0.0,0.99993,0.0,0.00984]
[1777126490314,69.24,77664.7,0.0,0.99993,0.0,0.0098]
[1777126492329,69.24,77667.67,0.0,0.99993,0.0,0.00975]
[1777126495350,69.24,77674.52,0.0,0.99993,0.0,0.00965]
[1777126496356,69.24,77681.83,0.0,0.99993,0.0,0.00954]
[1777126497363,69.24,77682.8,0.0,0.99993,0.0,0.00952]
[1777126500387,69.24,77690.11,0.0,0.99993,0.0,0.00942]
[1777126501393,69.24,77690.47,0.0,0.99993,0.0,0.00941]
[1777126511461,69.24,77690.92,0.0,0.99993,0.0,0.0094]
[1777126517506,69.24,77691.18,0.0,0.99993,0.0,0.0094]
[1777126522540,69.24,77691.46,0.0,0.99993,0.0,0.0094]
[1777126527577,69.24,77691.55,0.0,0.99993,0.0,0.00939]
[1777126533055,69.24,77691.72,0.0,0.99993,0.0,0.00932]
[1777126538653,69.24,77694.7,0.0,0.99993,0.0,0.00928]
[1777126548161,69.24,77696.5,0.0,0.99993,0.0,0.00925]
[1777126553763,69.24,77695.77,0.0,0.99993,0.0,0.00926]
[1777126558799,69.24,77693.3,0.0,0.99993,0.0,0.0093]
[1777126563831,69.24,77692.83,0.0,0.99993,0.0,0.00931]
[1777126569874,69.24,77692.78,0.0,0.99993,0.0,0.00931]
[1777126578375,69.24,77692.38,0.0,0.99993,0.0,0.00931]
[1777126583972,69.24,77689.29,0.0,0.99993,0.0,0.00936]
[1777126589007,69.24,77689.41,0.0,0.99993,0.0,0.00936]
[1777126596055,69.24,77689.4,0.0,0.99993,0.0,0.00929]
[1777126601091,69.24,77691.05,0.0,0.99993,0.0,0.00927]
[1777126606126,69.24,77690.91,0.0,0.99993,0.0,0.00927]
[1777126611161,69.24,77690.9,0.0,0.99993,0.0,0.00927]
[1777126619662,69.24,77691.02,0.0,0.99993,0.0,0.00927]
[1777126626277,69.24,77691.0,0.0,0.99993,0.0,0.00927]
[1777126631304,69.24,77690.97,0.0,0.99993,0.0,0.00927]
[1777126636339,69.24,77690.89,0.0,0.99993,0.0,0.00927]
[1777126642381,69.24,77690.22,0.0,0.99993,0.0,0.00928]
[1777126649429,69.24,77689.76,0.0,0.99993,0.0,0.00928]
[1777126654465,69.24,77688.91,0.0,0.99993,0.0,0.00923]
[1777126659943,69.24,77688.25,0.0,0.99993,0.0,0.00924]
[1777126666549,69.24,77687.8,0.0,0.99993,0.0,0.00924]
[1777126671584,69.24,77688.76,0.0,0.99993,0.0,0.00923]
[1777126676619,69.24,77693.13,0.0,0.99994,0.0,0.00917]
[1777126680647,69.24,77696.57,0.0,0.99994,0.0,0.00912]
[1777126685681,69.24,77696.4,0.0,0.99994,0.0,0.00912]
[1777126691724,69.24,77696.74,0.0,0.99994,0.0,0.00912]
[1777126696758,69.24,77696.23,0.0,0.99994,0.0,0.00912]
[1777126701793,69.24,77695.98,0.0,0.99994,0.0,0.00913]
[1777126706826,69.24,77694.82,0.0,0.99994,0.0,0.00914]
[1777126711864,69.24,77695.13,0.0,0.99994,0.0,0.00907]
[1777126718914,69.24,77694.75,0.0,0.99994,0.0,0.00908]
[1777126725963,69.24,77695.08,0.0,0.99994,0.0,0.00907]
[1777126733012,69.24,77695.43,0.0,0.99994,0.0,0.00907]
[1777126738046,69.24,77696.17,0.0,0.99994,0.0,0.00906]
[1777126743082,69.24,77696.01,0.0,0.99994,0.0,0.00906]
[1777126748120,69.24,77696.87,0.0,0.99994,0.0,0.00905]
[1777126753156,69.24,77698.11,0.0,0.99994,0.0,0.00903]
[1777126758190,69.24,77696.13,0.0,0.99994,0.0,0.00906]
[1777126763225,69.24,77696.12,0.0,0.99994,0.0,0.00906]
[1777126766247,69.24,77675.5,0.0,0.99993,0.0,0.00936]
[1777126767254,69.24,77661.43,0.0,0.99993,0.0,0.00957]
[1777126768262,69.24,77661.9,0.0,0.99993,0.0,0.00956]
[1777126773296,69.24,77661.52,0.0,0.99993,0.0,0.00949]
[1777126780788,69.24,77661.6,0.0,0.99993,0.0,0.00949]
[1777126789409,69.24,77661.36,0.0,0.99993,0.0,0.0095]
[1777126794443,69.24,77660.6,0.0,0.99993,0.0,0.00951]
[1777126799480,69.24,77660.69,0.0,0.99993,0.0,0.00951]
[1777126804514,69.24,77660.56,0.0,0.99993,0.0,0.00951]
[1777126809550,69.24,77659.3,0.0,0.99993,0.0,0.00953]
[1777126814585,69.24,77659.1,0.0,0.99993,0.0,0.00953]
[1777126819618,69.24,77660.1,0.0,0.99993,0.0,0.00952]
[1777126826667,69.24,77660.82,0.0,0.99993,0.0,0.0095]
[1777126831702,69.24,77661.48,0.0,0.99993,0.0,0.00943]
[1777126836737,69.24,77661.88,0.0,0.99993,0.0,0.00942]
[1777126841773,69.24,77661.56,0.0,0.99993,0.0,0.00942]
[1777126848822,69.24,77662.08,0.0,0.99993,0.0,0.00942]
[1777126853856,69.24,77662.41,0.0,0.99993,0.0,0.00941]
[1777126860905,69.24,77661.51,0.0,0.99993,0.0,0.00943]
[1777126866948,69.24,77666.11,0.0,0.99993,0.0,0.00936]
[1777126871983,69.24,77665.78,0.0,0.99993,0.0,0.00936]
[1777126877017,69.24,77669.4,0.0,0.99993,0.0,0.00931]
[1777126884067,69.24,77667.07,0.0,0.99993,0.0,0.00934]
[1777126890114,69.24,77666.58,0.0,0.99993,0.0,0.00935]
[1777126892131,69.24,77662.55,0.0,0.99993,0.0,0.00934]
[1777126899177,69.24,77662.33,0.0,0.99993,0.0,0.00934]
[1777126904210,69.24,77661.37,0.0,0.99993,0.0,0.00936]
[1777126909244,69.24,77661.2,0.0,0.99993,0.0,0.00936]
[1777126915286,69.24,77661.1,0.0,0.99993,0.0,0.00936]
[1777126920322,69.24,77661.12,0.0,0.99993,0.0,0.00936]
[1777126925358,69.24,77661.33,0.0,0.99993,0.0,0.00936]
[1777126931856,69.24,77661.72,0.0,0.99993,0.0,0.00935]
[1777126937441,69.24,77661.51,0.0,0.99993,0.0,0.00936]
[1777126940463,69.24,77670.2,0.0,0.99993,0.0,0.00923]
[1777126941926,69.24,77674.16,0.0,0.99994,0.0,0.00917]
[1777126948519,69.24,77675.35,0.0,0.99994,0.0,0.00916]
[1777126953557,69.24,77677.52,0.0,0.99994,0.0,0.00906]
[1777126958589,69.24,77679.63,0.0,0.99994,0.0,0.00903]
[1777126966645,69.24,77680.49,0.0,0.99994,0.0,0.00902]
[1777126971679,69.24,77680.04,0.0,0.99994,0.0,0.00902]
[1777126978729,69.24,77680.61,0.0,0.99994,0.0,0.00901]
[1777126989807,69.24,77681.35,0.0,0.99994,0.0,0.009]
[1777126994841,69.24,77681.23,0.0,0.99994,0.0,0.009]
[1777126999876,69.24,77682.32,0.0,0.99994,0.0,0.00899]
[1777127004911,69.24,77683.65,0.0,0.99994,0.0,0.00897]
[1777127010953,69.24,77684.42,0.0,0.99994,0.0,0.00896]
[1777127016448,69.24,77684.86,0.0,0.99994,0.0,0.00889]
[1777127022030,69.24,77685.96,0.0,0.99994,0.0,0.00887]
[1777127027064,69.24,77686.78,0.0,0.99994,0.0,0.00886]
[1777127033106,69.24,77687.69,0.0,0.99994,0.0,0.00885]
[1777127042171,69.24,77688.11,0.0,0.99994,0.0,0.00884]
[1777127049220,69.24,77689.46,0.0,0.99994,0.0,0.00882]
[1777127054257,69.24,77689.83,0.0,0.99994,0.0,0.00882]
[1777127059292,69.24,77689.07,0.0,0.99994,0.0,0.00883]
[1777127064326,69.24,77689.34,0.0,0.99994,0.0,0.00882]
[1777127072383,69.24,77689.59,0.0,0.99994,0.0,0.00876]
[1777127077418,69.24,77689.64,0.0,0.99994,0.0,0.00876]
[1777127081446,69.24,77680.34,0.0,0.99994,0.0,0.00889]
[1777127083462,69.24,77677.33,0.0,0.99994,0.0,0.00893]
[1777127088495,69.24,77674.56,0.0,0.99994,0.0,0.00897]
[1777127091515,69.24,77668.21,0.0,0.99994,0.0,0.00906]
[1777127097016,69.24,77666.35,0.0,0.99994,0.0,0.00908]
[1777127102593,69.24,77666.12,0.0,0.99994,0.0,0.00909]
[1777127104608,69.24,77673.9,0.0,0.99994,0.0,0.00898]
[1777127105614,69.24,77675.57,0.0,0.99994,0.0,0.00895]
[1777127110649,69.24,77675.57,0.0,0.99994,0.0,0.00895]
[1777127114680,69.24,77683.44,0.0,0.99994,0.0,0.00884]
[1777127119715,69.24,77687.3,0.0,0.99994,0.0,0.00879]
[1777127124749,69.24,77689.45,0.0,0.99994,0.0,0.00876]
[1777127129784,69.24,77689.82,0.0,0.99994,0.0,0.00875]
[1777127134818,69.24,77690.95,0.0,0.99994,0.0,0.00867]
[1777127139856,69.24,77691.08,0.0,0.99994,0.0,0.00867]
[1777127144901,69.24,77691.12,0.0,0.99994,0.0,0.00867]
[1777127149923,69.24,77691.03,0.0,0.99994,0.0,0.00867]
[1777127154960,69.24,77690.78,0.0,0.99994,0.0,0.00868]
[1777127159994,69.24,77690.48,0.0,0.99994,0.0,0.00868]
[1777127165028,69.24,77690.36,0.0,0.99994,0.0,0.00868]
[1777127170063,69.24,77690.53,0.0,0.99994,0.0,0.00868]
[1777127175099,69.24,77693.92,0.0,0.99994,0.0,0.00863]
[1777127180134,69.24,77697.31,0.0,0.99994,0.0,0.00859]
[1777127185168,69.24,77697.44,0.0,0.99994,0.0,0.00858]
[1777127191213,69.24,77696.39,0.0,0.99994,0.0,0.00854]
[1777127196248,69.24,77696.15,0.0,0.99994,0.0,0.00854]
[1777127202291,69.24,77696.5,0.0,0.99994,0.0,0.00853]
[1777127207325,69.24,77696.26,0.0,0.99994,0.0,0.00854]
[1777127212360,69.24,77696.39,0.0,0.99994,0.0,0.00854]
[1777127217860,69.24,77697.94,0.0,0.99994,0.0,0.00851]
[1777127221423,69.24,77704.04,0.0,0.99994,0.0,0.00843]
[1777127226458,69.24,77703.29,0.0,0.99994,0.0,0.00844]
[1777127231494,69.24,77702.72,0.0,0.99994,0.0,0.00845]
[1777127236528,69.24,77705.97,0.0,0.99994,0.0,0.00841]
[1777127241567,69.24,77706.47,0.0,0.99994,0.0,0.0084]
[1777127246601,69.24,77706.13,0.0,0.99994,0.0,0.0084]
[1777127251636,69.24,77705.96,0.0,0.99994,0.0,0.00834]
[1777127256670,69.24,77706.03,0.0,0.99994,0.0,0.00834]
[1777127263720,69.24,77706.1,0.0,0.99994,0.0,0.00834]
[1777127269762,69.24,77705.75,0.0,0.99994,0.0,0.00835]
[1777127274797,69.24,77705.48,0.0,0.99994,0.0,0.00835]
[1777127279832,69.24,77705.66,0.0,0.99994,0.0,0.00835]
[1777127285875,69.24,77705.25,0.0,0.99994,0.0,0.00835]
[1777127290910,69.24,77705.28,0.0,0.99994,0.0,0.00835]
[1777127295945,69.24,77707.74,0.0,0.99994,0.0,0.00832]
[1777127300980,69.24,77707.56,0.0,0.99994,0.0,0.00832]
[1777127306016,69.24,77711.6,0.0,0.99994,0.0,0.00827]
[1777127308036,69.24,77715.33,0.0,0.99994,0.0,0.00822]
[1777127315087,69.24,77717.0,0.0,0.99994,0.0,0.00814]
[1777127320119,69.24,77720.15,0.0,0.99994,0.0,0.0081]
[1777127329182,69.24,77719.94,0.0,0.99994,0.0,0.0081]
[1777127337238,69.24,77720.08,0.0,0.99994,0.0,0.0081]
[1777127343280,69.24,77720.15,0.0,0.99994,0.0,0.0081]
[1777127348316,69.24,77721.04,0.0,0.99994,0.0,0.00809]
[1777127354357,69.24,77720.65,0.0,0.99994,0.0,0.00809]
[1777127360399,69.24,77721.04,0.0,0.99994,0.0,0.00809]
[1777127365434,69.24,77724.01,0.0,0.99994,0.0,0.00805]
[1777127370470,69.24,77721.79,0.0,0.99994,0.0,0.00808]
[1777127375504,69.24,77719.03,0.0,0.99994,0.0,0.00805]
[1777127380539,69.24,77717.22,0.0,0.99994,0.0,0.00807]
[1777127385574,69.24,77717.63,0.0,0.99994,0.0,0.00807]
[1777127390609,69.24,77713.42,0.0,0.99994,0.0,0.00812]
[1777127395649,69.24,77713.81,0.0,0.99994,0.0,0.00812]
[1777127401689,69.24,77715.09,0.0,0.99994,0.0,0.0081]
[1777127407731,69.24,77716.24,0.0,0.99994,0.0,0.00809]
[1777127412765,69.24,77719.15,0.0,0.99994,0.0,0.00805]
[1777127417800,69.24,77719.16,0.0,0.99994,0.0,0.00805]
[1777127423842,69.24,77719.26,0.0,0.99994,0.0,0.00805]
[1777127429337,69.24,77720.33,0.0,0.99994,0.0,0.00803]
[1777127434920,69.24,77720.09,0.0,0.99994,0.0,0.00798]
[1777127439956,69.24,77719.88,0.0,0.99994,0.0,0.00798]
[1777127444990,69.24,77719.02,0.0,0.99994,0.0,0.00799]
[1777127450029,69.24,77719.47,0.0,0.99994,0.0,0.00799]
[1777127455061,69.24,77719.81,0.0,0.99994,0.0,0.00798]
[1777127460096,69.24,77719.84,0.0,0.99994,0.0,0.00798]
[1777127465132,69.24,77719.92,0.0,0.99994,0.0,0.00798]
[1777127470166,69.24,77719.05,0.0,0.99994,0.0,0.00799]
[1777127475247,69.24,77717.95,0.0,0.99994,0.0,0.008]
[1777127481252,69.24,77719.16,0.0,0.99994,0.0,0.00799]
[1777127487295,69.24,77719.45,0.0,0.99994,0.0,0.00799]
[1777127492332,69.24,77723.37,0.0,0.99994,0.0,0.00788]
[1777127497364,69.24,77723.63,0.0,0.99994,0.0,0.00787]
[1777127502399,69.24,77722.97,0.0,0.99994,0.0,0.00788]
[1777127508443,69.24,77722.46,0.0,0.99994,0.0,0.00789]
[1777127516497,69.24,77722.19,0.0,0.99994,0.0,0.00789]
[1777127521533,69.24,77720.93,0.0,0.99994,0.0,0.00791]
[1777127526568,69.24,77720.72,0.0,0.99994,0.0,0.00791]
[1777127532609,69.24,77720.62,0.0,0.99994,0.0,0.00791]
[1777127538652,69.24,77720.48,0.0,0.99994,0.0,0.00791]
[1777127541673,69.24,77728.28,0.0,0.99995,0.0,0.00781]
[1777127546707,69.24,77727.74,0.0,0.99995,0.0,0.00782]
[1777127551742,69.24,77726.71,0.0,0.99995,0.0,0.00778]
[1777127556777,69.24,77726.33,0.0,0.99995,0.0,0.00778]
[1777127563829,69.24,77725.8,0.0,0.99995,0.0,0.00779]
[1777127570326,69.24,77725.38,0.0,0.99995,0.0,0.00779]
[1777127575912,69.24,77724.07,0.0,0.99995,0.0,0.00781]
[1777127580948,69.24,77723.4,0.0,0.99995,0.0,0.00782]
[1777127585983,69.24,77724.04,0.0,0.99995,0.0,0.00781]
[1777127592025,69.24,77725.74,0.0,0.99995,0.0,0.00779]
[1777127597060,69.24,77724.41,0.0,0.99995,0.0,0.0078]
[1777127602095,69.24,77719.74,0.0,0.99994,0.0,0.00786]
[1777127607129,69.24,77720.95,0.0,0.99994,0.0,0.00785]
[1777127612164,69.24,77722.91,0.0,0.99995,0.0,0.00776]
[1777127617199,69.24,77719.0,0.0,0.99995,0.0,0.00781]
[1777127622234,69.24,77718.93,0.0,0.99995,0.0,0.00781]
[1777127627271,69.24,77720.34,0.0,0.99995,0.0,0.0078]
[1777127632306,69.24,77720.5,0.0,0.99995,0.0,0.00779]
[1777127637341,69.24,77720.77,0.0,0.99995,0.0,0.00779]
[1777127642377,69.24,77720.58,0.0,0.99995,0.0,0.00779]
[1777127647411,69.24,77720.66,0.0,0.99995,0.0,0.00779]
[1777127653454,69.24,77721.46,0.0,0.99995,0.0,0.00778]
[1777127658488,69.24,77721.11,0.0,0.99995,0.0,0.00779]
[1777127663523,69.24,77721.96,0.0,0.99995,0.0,0.00778]
[1777127669565,69.24,77724.17,0.0,0.99995,0.0,0.00775]
[1777127675608,69.24,77722.97,0.0,0.99995,0.0,0.0077]
[1777127681099,69.24,77721.74,0.0,0.99995,0.0,0.00772]
[1777127686685,69.24,77721.02,0.0,0.99995,0.0,0.00773]
[1777127687692,69.24,77713.71,0.0,0.99994,0.0,0.00782]
[1777127688700,69.24,77709.92,0.0,0.99994,0.0,0.00787]
[1777127693734,69.24,77706.87,0.0,0.99994,0.0,0.0079]
[1777127695748,69.24,77703.99,0.0,0.99994,0.0,0.00794]
[1777127700783,69.24,77705.85,0.0,0.99994,0.0,0.00792]
[1777127705818,69.24,77707.44,0.0,0.99994,0.0,0.0079]
[1777127710853,69.24,77709.43,0.0,0.99994,0.0,0.00787]
[1777127715887,69.24,77711.03,0.0,0.99994,0.0,0.00785]
[1777127721383,69.24,77712.45,0.0,0.99994,0.0,0.00783]
[1777127726965,69.24,77713.79,0.0,0.99994,0.0,0.00782]
[1777127731999,69.24,77714.74,0.0,0.99995,0.0,0.00775]
[1777127741522,69.24,77716.42,0.0,0.99995,0.0,0.00773]
[1777127747105,69.24,77718.27,0.0,0.99995,0.0,0.0077]
[1777127752140,69.24,77719.14,0.0,0.99995,0.0,0.00769]
[1777127761671,69.24,77719.66,0.0,0.99995,0.0,0.00769]
[1777127769260,69.24,77719.94,0.0,0.99995,0.0,0.00768]
[1777127775302,69.24,77715.14,0.0,0.99995,0.0,0.00774]
[1777127780339,69.24,77715.46,0.0,0.99995,0.0,0.00774]
[1777127785372,69.24,77716.33,0.0,0.99995,0.0,0.00773]
[1777127790408,69.24,77716.3,0.0,0.99995,0.0,0.00773]
[1777127797456,69.24,77716.51,0.0,0.99995,0.0,0.00767]
[1777127806520,69.24,77718.52,0.0,0.99995,0.0,0.00764]
[1777127811563,69.24,77718.04,0.0,0.99995,0.0,0.00765]
[1777127816598,69.24,77718.33,0.0,0.99995,0.0,0.00764]
[1777127821633,69.24,77718.65,0.0,0.99995,0.0,0.00764]
[1777127826669,69.24,77718.85,0.0,0.99995,0.0,0.00764]
[1777127831704,69.24,77718.59,0.0,0.99995,0.0,0.00764]
[1777127836739,69.24,77718.78,0.0,0.99995,0.0,0.00764]
[1777127841777,69.24,77718.82,0.0,0.99995,0.0,0.00764]
[1777127847817,69.24,77718.39,0.0,0.99995,0.0,0.00764]
[1777127852851,69.24,77718.5,0.0,0.99995,0.0,0.00758]
[1777127858894,69.24,77718.69,0.0,0.99995,0.0,0.00758]
[1777127863928,69.24,77718.79,0.0,0.99995,0.0,0.00758]
[1777127868964,69.24,77718.22,0.0,0.99995,0.0,0.00759]
[1777127877022,69.24,77718.19,0.0,0.99995,0.0,0.00759]
[1777127882513,69.24,77717.65,0.0,0.99995,0.0,0.00759]
[1777127888099,69.24,77717.33,0.0,0.99995,0.0,0.0076]
[1777127893133,69.24,77722.09,0.0,0.99995,0.0,0.00754]
[1777127898169,69.24,77721.11,0.0,0.99995,0.0,0.00755]
[1777127903204,69.24,77720.04,0.0,0.99995,0.0,0.00757]
[1777127908239,69.24,77718.03,0.0,0.99995,0.0,0.00759]
[1777127913277,69.24,77717.39,0.0,0.99995,0.0,0.00754]
[1777127918309,69.24,77716.73,0.0,0.99995,0.0,0.00755]
[1777127923344,69.24,77716.31,0.0,0.99995,0.0,0.00755]
[1777127932865,69.24,77715.97,0.0,0.99995,0.0,0.00756]
[1777127938448,69.24,77715.64,0.0,0.99995,0.0,0.00756]
[1777127942935,69.24,77724.13,0.0,0.99995,0.0,0.00746]
[1777127944491,69.24,77728.06,0.0,0.99995,0.0,0.00741]
[1777127946504,69.24,77731.84,0.0,0.99995,0.0,0.00737]
[1777127951540,69.24,77729.63,0.0,0.99995,0.0,0.00739]
[1777127956575,69.24,77728.04,0.0,0.99995,0.0,0.00741]
[1777127963076,69.24,77725.83,0.0,0.99995,0.0,0.00744]
[1777127969667,69.24,77725.23,0.0,0.99995,0.0,0.00745]
[1777127974702,69.24,77727.0,0.0,0.99995,0.0,0.00737]
[1777127983215,69.24,77728.17,0.0,0.99995,0.0,0.00735]
[1777127988802,69.24,77727.06,0.0,0.99995,0.0,0.00737]
[1777127994844,69.24,77725.32,0.0,0.99995,0.0,0.00739]
[1777128002900,69.24,77723.95,0.0,0.99995,0.0,0.0074]
[1777128007934,69.24,77723.55,0.0,0.99995,0.0,0.00741]
[1777128012971,69.24,77720.54,0.0,0.99995,0.0,0.00744]
[1777128014983,69.24,77715.05,0.0,0.99995,0.0,0.00751]
[1777128020019,69.24,77714.0,0.0,0.99995,0.0,0.00752]
[1777128025053,69.24,77714.88,0.0,0.99995,0.0,0.00751]
[1777128030089,69.24,77713.37,0.0,0.99995,0.0,0.00753]
[1777128035124,69.24,77714.37,0.0,0.99995,0.0,0.00746]
[1777128041166,69.24,77715.61,0.0,0.99995,0.0,0.00745]
[1777128043179,69.24,77720.61,0.0,0.99995,0.0,0.00739]
[1777128046202,69.24,77722.07,0.0,0.99995,0.0,0.00737]
[1777128052242,69.24,77722.43,0.0,0.99995,0.0,0.00737]
[1777128058285,69.24,77722.39,0.0,0.99995,0.0,0.00737]
[1777128063775,69.24,77724.68,0.0,0.99995,0.0,0.00734]
[1777128073845,69.24,77724.35,0.0,0.99995,0.0,0.00734]
[1777128081445,69.24,77723.12,0.0,0.99995,0.0,0.00736]
[1777128091516,69.24,77724.16,0.0,0.99995,0.0,0.00729]
[1777128101584,69.24,77724.11,0.0,0.99995,0.0,0.00729]
[1777128106622,69.24,77723.51,0.0,0.99995,0.0,0.0073]
[1777128114134,69.24,77723.37,0.0,0.99995,0.0,0.0073]
[1777128119713,69.24,77725.33,0.0,0.99995,0.0,0.00728]
[1777128124748,69.24,77725.2,0.0,0.99995,0.0,0.00728]
[1777128129782,69.24,77723.88,0.0,0.99995,0.0,0.00729]
[1777128134818,69.24,77722.26,0.0,0.99995,0.0,0.00731]
[1777128140860,69.24,77721.22,0.0,0.99995,0.0,0.00732]
[1777128145895,69.24,77717.89,0.0,0.99995,0.0,0.00736]
[1777128151937,69.24,77717.19,0.0,0.99995,0.0,0.00731]
[1777128156971,69.24,77717.81,0.0,0.99995,0.0,0.00731]
[1777128162006,69.24,77717.59,0.0,0.99995,0.0,0.00731]
[1777128167044,69.24,77718.76,0.0,0.99995,0.0,0.0073]
[1777128172078,69.24,77719.11,0.0,0.99995,0.0,0.00729]
[1777128178120,69.24,77719.45,0.0,0.99995,0.0,0.00729]
[1777128183157,69.24,77718.9,0.0,0.99995,0.0,0.00729]
[1777128189197,69.24,77718.82,0.0,0.99995,0.0,0.0073]
[1777128195240,69.24,77718.35,0.0,0.99995,0.0,0.0073]
[1777128200275,69.24,77718.43,0.0,0.99995,0.0,0.0073]
[1777128207324,69.24,77721.24,0.0,0.99995,0.0,0.00727]
[1777128212359,69.24,77724.77,0.0,0.99995,0.0,0.00717]
[1777128217394,69.24,77724.16,0.0,0.99995,0.0,0.00718]
[1777128223435,69.24,77723.64,0.0,0.99995,0.0,0.00718]
[1777128224912,69.24,77717.25,0.0,0.99995,0.0,0.00726]
[1777128226456,69.24,77717.32,0.0,0.99995,0.0,0.00726]
[1777128231493,69.24,77715.26,0.0,0.99995,0.0,0.00728]
[1777128236526,69.24,77716.53,0.0,0.99995,0.0,0.00727]
[1777128243578,69.24,77717.12,0.0,0.99995,0.0,0.00726]
[1777128248613,69.24,77717.83,0.0,0.99995,0.0,0.00725]
[1777128253648,69.24,77718.25,0.0,0.99995,0.0,0.00725]
[1777128258684,69.24,77717.75,0.0,0.99995,0.0,0.00725]
[1777128263718,69.24,77718.31,0.0,0.99995,0.0,0.00725]
[1777128273785,69.24,77718.42,0.0,0.99995,0.0,0.00719]
[1777128278823,69.24,77718.86,0.0,0.99995,0.0,0.00718]
[1777128285334,69.24,77718.76,0.0,0.99995,0.0,0.00718]
[1777128292925,69.24,77718.76,0.0,0.99995,0.0,0.00718]
[1777128297960,69.24,77718.98,0.0,0.99995,0.0,0.00718]
[1777128302996,69.24,77718.98,0.0,0.99995,0.0,0.00718]
[1777128310045,69.24,77719.1,0.0,0.99995,0.0,0.00718]
[1777128316087,69.24,77719.17,0.0,0.99995,0.0,0.00718]
[1777128321122,69.24,77720.07,0.0,0.99995,0.0,0.00717]
[1777128326157,69.24,77719.79,0.0,0.99995,0.0,0.00717]
[1777128332199,69.24,77719.8,0.0,0.99995,0.0,0.00712]
[1777128337234,69.24,77720.12,0.0,0.99995,0.0,0.00711]
[1777128342268,69.24,77723.48,0.0,0.99995,0.0,0.00707]
[1777128347304,69.24,77724.67,0.0,0.99995,0.0,0.00706]
[1777128352339,69.24,77723.39,0.0,0.99995,0.0,0.00708]
[1777128357374,69.24,77722.54,0.0,0.99995,0.0,0.00709]
[1777128364422,69.24,77722.01,0.0,0.99995,0.0,0.00709]
[1777128369458,69.24,77717.87,0.0,0.99995,0.0,0.00714]
[1777128374493,69.24,77717.39,0.0,0.99995,0.0,0.00714]
[1777128379527,69.24,77717.18,0.0,0.99995,0.0,0.00715]
[1777128385570,69.24,77717.11,0.0,0.99995,0.0,0.00715]
[1777128390605,69.24,77717.48,0.0,0.99995,0.0,0.00714]
[1777128396114,69.24,77716.56,0.0,0.99995,0.0,0.0071]
[1777128401682,69.24,77717.62,0.0,0.99995,0.0,0.00709]
[1777128406722,69.24,77717.56,0.0,0.99995,0.0,0.00709]
[1777128410753,69.24,77711.02,0.0,0.99995,0.0,0.00716]
[1777128416255,69.24,77708.65,0.0,0.99995,0.0,0.00719]
[1777128421827,69.24,77710.38,0.0,0.99995,0.0,0.00717]
[1777128426863,69.24,77712.31,0.0,0.99995,0.0,0.00715]
[1777128431897,69.24,77713.55,0.0,0.99995,0.0,0.00713]
[1777128436934,69.24,77714.93,0.0,0.99995,0.0,0.00712]
[1777128441969,69.24,77715.28,0.0,0.99995,0.0,0.00711]
[1777128447004,69.24,77716.47,0.0,0.99995,0.0,0.0071]
[1777128452038,69.24,77717.42,0.0,0.99995,0.0,0.00703]
[1777128457074,69.24,77717.42,0.0,0.99995,0.0,0.00703]
[1777128462108,69.24,77717.78,0.0,0.99995,0.0,0.00703]
[1777128467144,69.24,77717.45,0.0,0.99995,0.0,0.00703]
[1777128472179,69.24,77717.1,0.0,0.99995,0.0,0.00704]
[1777128477216,69.24,77716.42,0.0,0.99995,0.0,0.00705]
[1777128482248,69.24,77718.02,0.0,0.99995,0.0,0.00703]
[1777128487283,69.24,77718.4,0.0,0.99995,0.0,0.00702]
[1777128495339,69.24,77718.6,0.0,0.99995,0.0,0.00702]
[1777128502389,69.24,77718.98,0.0,0.99995,0.0,0.00702]
[1777128508431,69.24,77718.85,0.0,0.99995,0.0,0.00702]
[1777128513466,69.24,77718.81,0.0,0.99995,0.0,0.00696]
[1777128518501,69.24,77719.06,0.0,0.99995,0.0,0.00696]
[1777128527565,69.24,77719.34,0.0,0.99995,0.0,0.00696]
[1777128533606,69.24,77720.05,0.0,0.99995,0.0,0.00695]
[1777128538642,69.24,77719.62,0.0,0.99995,0.0,0.00696]
[1777128543676,69.24,77719.92,0.0,0.99995,0.0,0.00695]
[1777128548711,69.24,77719.44,0.0,0.99995,0.0,0.00696]
[1777128553746,69.24,77726.74,0.0,0.99995,0.0,0.00688]
[1777128555761,69.24,77728.04,0.0,0.99995,0.0,0.00686]
[1777128560796,69.24,77727.9,0.0,0.99995,0.0,0.00686]
[1777128565830,69.24,77726.09,0.0,0.99995,0.0,0.00688]
[1777128572879,69.24,77726.75,0.0,0.99995,0.0,0.00682]
[1777128577388,69.24,77732.52,0.0,0.99995,0.0,0.00676]
[1777128579929,69.24,77734.11,0.0,0.99995,0.0,0.00674]
[1777128584964,69.24,77737.6,0.0,0.99995,0.0,0.0067]
[1777128589999,69.24,77733.12,0.0,0.99995,0.0,0.00675]
[1777128593025,69.24,77726.56,0.0,0.99995,0.0,0.00682]
[1777128594032,69.24,77721.94,0.0,0.99995,0.0,0.00688]
[1777128599069,69.24,77722.68,0.0,0.99995,0.0,0.00687]
[1777128603095,69.24,77717.72,0.0,0.99995,0.0,0.00692]
[1777128608134,69.24,77717.62,0.0,0.99995,0.0,0.00692]
[1777128613168,69.24,77718.98,0.0,0.99995,0.0,0.00691]
[1777128620219,69.24,77720.4,0.0,0.99995,0.0,0.00689]
[1777128625253,69.24,77720.44,0.0,0.99995,0.0,0.00689]
[1777128631294,69.24,77721.36,0.0,0.99995,0.0,0.00683]
[1777128636330,69.24,77721.51,0.0,0.99995,0.0,0.00683]
[1777128645393,69.24,77721.65,0.0,0.99995,0.0,0.00683]
[1777128650434,69.24,77721.57,0.0,0.99995,0.0,0.00683]
[1777128655464,69.24,77721.85,0.0,0.99995,0.0,0.00682]
[1777128660499,69.24,77722.11,0.0,0.99995,0.0,0.00682]
[1777128668039,69.24,77722.02,0.0,0.99995,0.0,0.00682]
[1777128673591,69.24,77722.37,0.0,0.99995,0.0,0.00682]
[1777128678626,69.24,77722.35,0.0,0.99995,0.0,0.00682]
[1777128683663,69.24,77721.06,0.0,0.99995,0.0,0.00683]
[1777128688697,69.24,77719.7,0.0,0.99995,0.0,0.00685]
[1777128693733,69.24,77719.16,0.0,0.99995,0.0,0.0068]
[1777128698767,69.24,77717.58,0.0,0.99995,0.0,0.00682]
[1777128703802,69.24,77717.72,0.0,0.99995,0.0,0.00682]
[1777128709843,69.24,77717.41,0.0,0.99995,0.0,0.00682]
[1777128712864,69.24,77712.31,0.0,0.99995,0.0,0.00688]
[1777128717900,69.24,77712.01,0.0,0.99995,0.0,0.00688]
[1777128722935,69.24,77706.73,0.0,0.99995,0.0,0.00694]
[1777128725955,69.24,77705.05,0.0,0.99995,0.0,0.00696]
[1777128730991,69.24,77705.4,0.0,0.99995,0.0,0.00695]
[1777128737040,69.24,77707.88,0.0,0.99995,0.0,0.00693]
[1777128738531,69.24,77713.06,0.0,0.99995,0.0,0.00687]
[1777128741064,69.24,77714.99,0.0,0.99995,0.0,0.00685]
[1777128747106,69.24,77715.29,0.0,0.99995,0.0,0.00684]
[1777128752141,69.24,77715.35,0.0,0.99995,0.0,0.00679]
[1777128758671,69.24,77715.36,0.0,0.99995,0.0,0.00679]
[1777128765232,69.24,77715.36,0.0,0.99995,0.0,0.00679]
[1777128773289,69.24,77716.16,0.0,0.99995,0.0,0.00678]
[1777128778811,69.24,77716.27,0.0,0.99995,0.0,0.00678]
[1777128784366,69.24,77716.24,0.0,0.99995,0.0,0.00678]
[1777128790412,69.24,77716.02,0.0,0.99995,0.0,0.00678]
[1777128796455,69.24,77716.23,0.0,0.99995,0.0,0.00678]
[1777128802494,69.24,77715.97,0.0,0.99995,0.0,0.00678]
[1777128807529,69.24,77715.79,0.0,0.99995,0.0,0.00678]
[1777128813571,69.24,77715.51,0.0,0.99995,0.0,0.00673]
[1777128819614,69.24,77715.7,0.0,0.99995,0.0,0.00673]
[1777128828678,69.24,77715.34,0.0,0.99995,0.0,0.00674]
[1777128833713,69.24,77715.1,0.0,0.99995,0.0,0.00674]
[1777128839233,69.24,77715.4,0.0,0.99995,0.0,0.00673]
[1777128845797,69.24,77715.46,0.0,0.99995,0.0,0.00673]
[1777128857881,69.24,77715.51,0.0,0.99995,0.0,0.00673]
[1777128862916,69.24,77715.06,0.0,0.99995,0.0,0.00674]
[1777128866954,69.24,77709.48,0.0,0.99995,0.0,0.0068]
[1777128868960,69.24,77668.78,0.0,0.99995,0.0,0.00726]
[1777128869966,69.24,77671.53,0.0,0.99995,0.0,0.00723]
[1777128875000,69.24,77672.18,0.0,0.99995,0.0,0.00717]
[1777128878024,69.24,77665.5,0.0,0.99995,0.0,0.00725]
[1777128882051,69.24,77671.23,0.0,0.99995,0.0,0.00718]
[1777128887087,69.24,77670.94,0.0,0.99995,0.0,0.00718]
[1777128892123,69.24,77672.43,0.0,0.99995,0.0,0.00717]
[1777128895143,69.24,77677.45,0.0,0.99995,0.0,0.00711]
[1777128900179,69.24,77676.32,0.0,0.99995,0.0,0.00712]
[1777128906221,69.24,77673.8,0.0,0.99995,0.0,0.00715]
[1777128911256,69.24,77672.67,0.0,0.99995,0.0,0.00716]
[1777128916292,69.24,77671.17,0.0,0.99995,0.0,0.00718]
[1777128921328,69.24,77670.24,0.0,0.99995,0.0,0.00719]
[1777128926362,69.24,77669.27,0.0,0.99995,0.0,0.0072]
[1777128931398,69.24,77667.4,0.0,0.99995,0.0,0.00717]
[1777128936433,69.24,77667.01,0.0,0.99995,0.0,0.00717]
[1777128941467,69.24,77665.21,0.0,0.99995,0.0,0.00719]
[1777128946503,69.24,77665.12,0.0,0.99995,0.0,0.0072]
[1777128951540,69.24,77664.28,0.0,0.99995,0.0,0.0072]
[1777128956573,69.24,77665.02,0.0,0.99995,0.0,0.0072]
[1777128961608,69.24,77665.41,0.0,0.99995,0.0,0.00719]
[1777128966643,69.24,77665.22,0.0,0.99995,0.0,0.00719]
[1777128972685,69.24,77665.34,0.0,0.99995,0.0,0.00719]
[1777128974701,69.24,77658.37,0.0,0.99995,0.0,0.00727]
[1777128976714,69.24,77654.42,0.0,0.99995,0.0,0.00732]
[1777128978729,69.24,77653.48,0.0,0.99995,0.0,0.00733]
[1777128983764,69.24,77653.46,0.0,0.99995,0.0,0.00733]
[1777128988798,69.24,77654.4,0.0,0.99995,0.0,0.00732]
[1777128993833,69.24,77652.3,0.0,0.99995,0.0,0.00729]
[1777128998867,69.24,77652.78,0.0,0.99995,0.0,0.00728]
[1777129003903,69.24,77652.81,0.0,0.99995,0.0,0.00728]
[1777129010437,69.24,77652.78,0.0,0.99995,0.0,0.00728]
[1777129015987,69.24,77652.11,0.0,0.99995,0.0,0.00729]
[1777129021024,69.24,77651.81,0.0,0.99995,0.0,0.0073]
[1777129026057,69.24,77650.67,0.0,0.99995,0.0,0.00731]
[1777129031091,69.24,77650.17,0.0,0.99995,0.0,0.00731]
[1777129037133,69.24,77648.89,0.0,0.99995,0.0,0.00733]
[1777129046197,69.24,77648.19,0.0,0.99995,0.0,0.00734]
[1777129051231,69.24,77648.82,0.0,0.99995,0.0,0.00727]
[1777129056266,69.24,77649.29,0.0,0.99995,0.0,0.00727]
[1777129061301,69.24,77649.61,0.0,0.99995,0.0,0.00726]
[1777129066337,69.24,77649.54,0.0,0.99995,0.0,0.00727]
[1777129071372,69.24,77649.36,0.0,0.99995,0.0,0.00727]
[1777129076409,69.24,77650.0,0.0,0.99995,0.0,0.00726]
[1777129081443,69.24,77647.92,0.0,0.99995,0.0,0.00728]
[1777129086478,69.24,77646.25,0.0,0.99995,0.0,0.0073]
[1777129091513,69.24,77650.23,0.0,0.99995,0.0,0.00726]
[1777129096549,69.24,77649.26,0.0,0.99995,0.0,0.00727]
[1777129101583,69.24,77648.71,0.0,0.99995,0.0,0.00727]
[1777129106619,69.24,77648.44,0.0,0.99995,0.0,0.00728]
[1777129111653,69.24,77647.36,0.0,0.99995,0.0,0.00723]
[1777129119710,69.24,77647.34,0.0,0.99995,0.0,0.00723]
[1777129124744,69.24,77650.39,0.0,0.99995,0.0,0.0072]
[1777129129779,69.24,77650.62,0.0,0.99995,0.0,0.0072]
[1777129134815,69.24,77651.72,0.0,0.99995,0.0,0.00718]
[1777129141362,69.24,77652.49,0.0,0.99995,0.0,0.00717]
[1777129146899,69.24,77652.98,0.0,0.99995,0.0,0.00717]
[1777129152940,69.24,77653.34,0.0,0.99995,0.0,0.00716]
[1777129159990,69.24,77653.63,0.0,0.99995,0.0,0.00716]
[1777129165035,69.24,77653.81,0.0,0.99995,0.0,0.00716]
[1777129170068,69.24,77654.46,0.0,0.99995,0.0,0.00715]
[1777129175103,69.24,77654.87,0.0,0.99995,0.0,0.00709]
[1777129181144,69.24,77655.5,0.0,0.99995,0.0,0.00708]
[1777129186179,69.24,77655.95,0.0,0.99995,0.0,0.00708]
[1777129191214,69.24,77656.59,0.0,0.99995,0.0,0.00707]
[1777129196249,69.24,77656.8,0.0,0.99995,0.0,0.00707]
[1777129201285,69.24,77657.16,0.0,0.99995,0.0,0.00706]
[1777129206320,69.24,77657.27,0.0,0.99995,0.0,0.00706]
[1777129211355,69.24,77655.15,0.0,0.99995,0.0,0.00709]
[1777129216389,69.24,77654.88,0.0,0.99995,0.0,0.00709]
[1777129221424,69.24,77655.02,0.0,0.99995,0.0,0.00709]
[1777129228474,69.24,77654.88,0.0,0.99995,0.0,0.00709]
[1777129233509,69.24,77655.04,0.0,0.99995,0.0,0.00703]
[1777129238543,69.24,77652.63,0.0,0.99995,0.0,0.00706]
[1777129242065,69.24,77650.25,0.0,0.99995,0.0,0.00709]
[1777129252135,69.24,77649.53,0.0,0.99995,0.0,0.0071]
[1777129257679,69.24,77653.99,0.0,0.99995,0.0,0.00705]
[1777129262714,69.24,77654.63,0.0,0.99995,0.0,0.00704]
[1777129267749,69.24,77653.23,0.0,0.99995,0.0,0.00705]
[1777129272783,69.24,77652.65,0.0,0.99995,0.0,0.00706]
[1777129277822,69.24,77651.98,0.0,0.99995,0.0,0.00707]
[1777129282856,69.24,77651.61,0.0,0.99995,0.0,0.00707]
[1777129287891,69.24,77647.48,0.0,0.99995,0.0,0.00712]
[1777129292925,69.24,77646.9,0.0,0.99995,0.0,0.00707]
[1777129297961,69.24,77647.75,0.0,0.99995,0.0,0.00706]
[1777129302996,69.24,77648.65,0.0,0.99995,0.0,0.00705]
[1777129308033,69.24,77648.95,0.0,0.99995,0.0,0.00705]
[1777129313067,69.24,77648.86,0.0,0.99995,0.0,0.00705]
[1777129323137,69.24,77648.8,0.0,0.99995,0.0,0.00705]
[1777129329179,69.24,77648.1,0.0,0.99995,0.0,0.00706]
[1777129335222,69.24,77647.89,0.0,0.99995,0.0,0.00706]
[1777129340256,69.24,77647.77,0.0,0.99995,0.0,0.00706]
[1777129347306,69.24,77647.66,0.0,0.99995,0.0,0.00706]
[1777129352343,69.24,77648.2,0.0,0.99995,0.0,0.007]
[1777129354356,69.24,77653.31,0.0,0.99995,0.0,0.00694]
[1777129357377,69.24,77656.56,0.0,0.99995,0.0,0.00691]
[1777129361404,69.24,77662.61,0.0,0.99995,0.0,0.00684]
[1777129367447,69.24,77661.86,0.0,0.99995,0.0,0.00685]
[1777129372481,69.24,77660.75,0.0,0.99995,0.0,0.00686]
[1777129377517,69.24,77656.12,0.0,0.99995,0.0,0.00691]
[1777129382551,69.24,77654.24,0.0,0.99995,0.0,0.00693]
[1777129388593,69.24,77654.23,0.0,0.99995,0.0,0.00693]
[1777129393628,69.24,77654.05,0.0,0.99995,0.0,0.00693]
[1777129399671,69.24,77656.59,0.0,0.99995,0.0,0.00691]
[1777129404706,69.24,77656.49,0.0,0.99995,0.0,0.00691]
[1777129410751,69.24,77656.2,0.0,0.99995,0.0,0.00691]
[1777129415788,69.24,77656.02,0.0,0.99995,0.0,0.00686]
[1777129423330,69.24,77656.04,0.0,0.99995,0.0,0.00686]
[1777129428878,69.24,77656.11,0.0,0.99995,0.0,0.00686]
[1777129433914,69.24,77656.3,0.0,0.99995,0.0,0.00685]
[1777129438948,69.24,77656.73,0.0,0.99995,0.0,0.00685]
[1777129443983,69.24,77657.21,0.0,0.99995,0.0,0.00684]
[1777129449018,69.24,77657.94,0.0,0.99995,0.0,0.00684]
[1777129460095,69.24,77659.03,0.0,0.99995,0.0,0.00682]
[1777129465130,69.24,77658.24,0.0,0.99995,0.0,0.00683]
[1777129470165,69.24,77658.42,0.0,0.99995,0.0,0.00683]
[1777129472180,69.24,77653.89,0.0,0.99995,0.0,0.00683]
[1777129475199,69.24,77652.22,0.0,0.99995,0.0,0.00685]
[1777129480239,69.24,77653.07,0.0,0.99995,0.0,0.00684]
[1777129486280,69.24,77653.63,0.0,0.99995,0.0,0.00683]
[1777129493331,69.24,77654.52,0.0,0.99995,0.0,0.00682]
[1777129498365,69.24,77660.95,0.0,0.99995,0.0,0.00675]
[1777129501386,69.24,77664.0,0.0,0.99995,0.0,0.00672]
[1777129509441,69.24,77661.76,0.0,0.99995,0.0,0.00674]
[1777129514477,69.24,77659.92,0.0,0.99995,0.0,0.00676]
[1777129519512,69.24,77659.08,0.0,0.99995,0.0,0.00677]
[1777129527571,69.24,77658.12,0.0,0.99995,0.0,0.00678]
[1777129534108,69.24,77656.45,0.0,0.99995,0.0,0.00675]
[1777129540662,69.24,77655.84,0.0,0.99995,0.0,0.00675]
[1777129545696,69.24,77655.58,0.0,0.99995,0.0,0.00675]
[1777129550732,69.24,77658.19,0.0,0.99995,0.0,0.00673]
[1777129555766,69.24,77659.19,0.0,0.99995,0.0,0.00671]
[1777129562816,69.24,77657.89,0.0,0.99995,0.0,0.00673]
[1777129567851,69.24,77657.55,0.0,0.99995,0.0,0.00673]
[1777129574388,69.24,77659.12,0.0,0.99995,0.0,0.00672]
[1777129580944,69.24,77659.22,0.0,0.99995,0.0,0.00671]
[1777129585977,69.24,77659.09,0.0,0.99995,0.0,0.00672]
[1777129592020,69.24,77659.94,0.0,0.99995,0.0,0.00665]
[1777129597055,69.24,77659.24,0.0,0.99995,0.0,0.00666]
[1777129602091,69.24,77659.12,0.0,0.99995,0.0,0.00666]
[1777129607125,69.24,77659.64,0.0,0.99995,0.0,0.00666]
[1777129612160,69.24,77661.4,0.0,0.99995,0.0,0.00664]
[1777129613167,69.24,77667.15,0.0,0.99995,0.0,0.00658]
[1777129614668,69.24,77673.45,0.0,0.99995,0.0,0.00651]
[1777129620216,69.24,77676.2,0.0,0.99995,0.0,0.00648]
[1777129625250,69.24,77675.57,0.0,0.99995,0.0,0.00648]
[1777129630286,69.24,77673.39,0.0,0.99995,0.0,0.00651]
[1777129637336,69.24,77674.43,0.0,0.99995,0.0,0.0065]
[1777129643380,69.24,77674.41,0.0,0.99995,0.0,0.0065]
[1777129648420,69.24,77674.07,0.0,0.99995,0.0,0.0065]
[1777129653449,69.24,77675.77,0.0,0.99995,0.0,0.00643]
[1777129658483,69.24,77674.87,0.0,0.99995,0.0,0.00644]
[1777129665019,69.24,77673.49,0.0,0.99995,0.0,0.00646]
[1777129670567,69.24,77673.49,0.0,0.99995,0.0,0.00646]
[1777129672581,69.24,77667.67,0.0,0.99995,0.0,0.00652]
[1777129677616,69.24,77668.85,0.0,0.99995,0.0,0.0065]
[1777129685673,69.24,77670.12,0.0,0.99995,0.0,0.00649]
[1777129693729,69.24,77672.42,0.0,0.99995,0.0,0.00647]
[1777129698763,69.24,77671.58,0.0,0.99995,0.0,0.00648]
[1777129704806,69.24,77671.82,0.0,0.99995,0.0,0.00647]
[1777129709841,69.24,77672.44,0.0,0.99995,0.0,0.00647]
[1777129714876,69.24,77672.48,0.0,0.99995,0.0,0.00641]
[1777129725439,69.24,77672.7,0.0,0.99995,0.0,0.00641]
[1777129730062,69.24,77667.02,0.0,0.99995,0.0,0.00647]
[1777129732075,69.24,77660.41,0.0,0.99995,0.0,0.00654]
[1777129733083,69.24,77652.7,0.0,0.99995,0.0,0.00663]
[1777129735512,69.24,77654.25,0.0,0.99995,0.0,0.00661]
[1777129741138,69.24,77655.9,0.0,0.99995,0.0,0.00659]
[1777129748187,69.24,77656.45,0.0,0.99995,0.0,0.00659]
[1777129755652,69.24,77657.09,0.0,0.99995,0.0,0.00658]
[1777129761278,69.24,77657.78,0.0,0.99995,0.0,0.00657]
[1777129766314,69.24,77656.58,0.0,0.99995,0.0,0.00658]
[1777129772356,69.24,77656.74,0.0,0.99995,0.0,0.00653]
[1777129777390,69.24,77657.25,0.0,0.99995,0.0,0.00652]
[1777129782425,69.24,77657.46,0.0,0.99995,0.0,0.00652]
[1777129787461,69.24,77658.35,0.0,0.99995,0.0,0.00651]
[1777129792495,69.24,77658.76,0.0,0.99995,0.0,0.00651]
[1777129797531,69.24,77658.79,0.0,0.99995,0.0,0.00651]
[1777129802566,69.24,77658.2,0.0,0.99995,0.0,0.00651]
[1777129807602,69.24,77656.87,0.0,0.99995,0.0,0.00653]
[1777129812636,69.24,77654.25,0.0,0.99995,0.0,0.00656]
[1777129817671,69.24,77655.28,0.0,0.99995,0.0,0.00655]
[1777129826143,69.24,77655.22,0.0,0.99995,0.0,0.00655]
[1777129836213,69.24,77655.84,0.0,0.99995,0.0,0.00649]
[1777129845869,69.24,77655.85,0.0,0.99995,0.0,0.00649]
[1777129850903,69.24,77654.78,0.0,0.99995,0.0,0.0065]
[1777129856945,69.24,77654.34,0.0,0.99995,0.0,0.0065]
[1777129865002,69.24,77653.96,0.0,0.99995,0.0,0.00651]
[1777129870037,69.24,77654.12,0.0,0.99995,0.0,0.00651]
[1777129875072,69.24,77653.77,0.0,0.99995,0.0,0.00651]
[1777129883128,69.24,77653.47,0.0,0.99995,0.0,0.00651]
[1777129892191,69.24,77653.59,0.0,0.99995,0.0,0.00646]
[1777129897229,69.24,77653.79,0.0,0.99995,0.0,0.00646]
[1777129902264,69.24,77652.69,0.0,0.99995,0.0,0.00647]
[1777129908307,69.24,77653.29,0.0,0.99995,0.0,0.00646]
[1777129914349,69.24,77653.3,0.0,0.99995,0.0,0.00646]
[1777129924419,69.24,77652.79,0.0,0.99995,0.0,0.00647]
[1777129935496,69.24,77652.82,0.0,0.99995,0.0,0.00647]
[1777129942545,69.24,77652.39,0.0,0.99995,0.0,0.00647]
[1777129947581,69.24,77653.0,0.0,0.99995,0.0,0.00647]
[1777129955637,69.24,77653.09,0.0,0.99995,0.0,0.00641]
[1777129957112,69.24,77661.16,0.0,0.99996,0.0,0.00633]
[1777129958658,69.24,77662.32,0.0,0.99996,0.0,0.00632]
[1777129963692,69.24,77660.75,0.0,0.99996,0.0,0.00633]
[1777129969735,69.24,77659.85,0.0,0.99995,0.0,0.00634]
[1777129975792,69.24,77658.14,0.0,0.99995,0.0,0.00636]
[1777129980827,69.24,77655.46,0.0,0.99995,0.0,0.00639]
[1777129986869,69.24,77654.51,0.0,0.99995,0.0,0.0064]
[1777129994925,69.24,77653.25,0.0,0.99995,0.0,0.00641]
[1777129999960,69.24,77652.41,0.0,0.99995,0.0,0.00642]
[1777130004995,69.24,77651.61,0.0,0.99995,0.0,0.00643]
[1777130010029,69.24,77651.25,0.0,0.99995,0.0,0.00643]
[1777130015065,69.24,77649.93,0.0,0.99995,0.0,0.0064]
[1777130020099,69.24,77648.66,0.0,0.99995,0.0,0.00641]
[1777130026142,69.24,77650.06,0.0,0.99995,0.0,0.00639]
[1777130031176,69.24,77650.41,0.0,0.99995,0.0,0.00639]
[1777130036211,69.24,77650.71,0.0,0.99995,0.0,0.00639]
[1777130041247,69.24,77656.27,0.0,0.99996,0.0,0.00633]
[1777130047746,69.24,77658.1,0.0,0.99996,0.0,0.00631]
[1777130053331,69.24,77658.3,0.0,0.99996,0.0,0.00631]
[1777130063408,69.24,77657.81,0.0,0.99996,0.0,0.00631]
[1777130068443,69.24,77658.17,0.0,0.99996,0.0,0.00631]
[1777130073478,69.24,77658.76,0.0,0.99996,0.0,0.00625]
[1777130082540,69.24,77659.04,0.0,0.99996,0.0,0.00625]
[1777130088042,69.24,77659.51,0.0,0.99996,0.0,0.00624]
[1777130094626,69.24,77659.18,0.0,0.99996,0.0,0.00625]
[1777130103689,69.24,77659.59,0.0,0.99996,0.0,0.00624]
[1777130108726,69.24,77659.64,0.0,0.99996,0.0,0.00624]
[1777130116781,69.24,77659.64,0.0,0.99996,0.0,0.00624]
[1777130122823,69.24,77659.83,0.0,0.99996,0.0,0.00624]
[1777130128359,69.24,77659.44,0.0,0.99996,0.0,0.00625]
[1777130138935,69.24,77659.42,0.0,0.99996,0.0,0.0062]
[1777130143969,69.24,77659.34,0.0,0.99996,0.0,0.0062]
[1777130149005,69.24,77659.17,0.0,0.99996,0.0,0.0062]
[1777130154039,69.24,77659.19,0.0,0.99996,0.0,0.0062]
[1777130159074,69.24,77659.04,0.0,0.99996,0.0,0.0062]
[1777130168138,69.24,77658.84,0.0,0.99996,0.0,0.0062]
[1777130178209,69.24,77658.81,0.0,0.99996,0.0,0.0062]
[1777130183243,69.24,77659.95,0.0,0.99996,0.0,0.00619]
[1777130188278,69.24,77662.47,0.0,0.99996,0.0,0.00616]
[1777130190292,69.24,77667.31,0.0,0.99996,0.0,0.00611]
[1777130196335,69.24,77667.88,0.0,0.99996,0.0,0.00606]
[1777130201369,69.24,77668.51,0.0,0.99996,0.0,0.00605]
[1777130208419,69.24,77669.08,0.0,0.99996,0.0,0.00605]
[1777130213454,69.24,77669.29,0.0,0.99996,0.0,0.00605]
[1777130218993,69.24,77669.53,0.0,0.99996,0.0,0.00604]
[1777130224531,69.24,77669.74,0.0,0.99996,0.0,0.00604]
[1777130229566,69.24,77670.08,0.0,0.99996,0.0,0.00604]
[1777130234603,69.24,77670.3,0.0,0.99996,0.0,0.00604]
[1777130240647,69.24,77674.97,0.0,0.99996,0.0,0.00599]
[1777130249203,69.24,77674.2,0.0,0.99996,0.0,0.006]
[1777130255754,69.24,77672.9,0.0,0.99996,0.0,0.00596]
[1777130261796,69.24,77672.85,0.0,0.99996,0.0,0.00596]
[1777130266832,69.24,77672.79,0.0,0.99996,0.0,0.00596]
[1777130271867,69.24,77671.67,0.0,0.99996,0.0,0.00597]
[1777130279414,69.24,77671.71,0.0,0.99996,0.0,0.00597]
[1777130287979,69.24,77673.09,0.0,0.99996,0.0,0.00596]
[1777130294020,69.24,77673.88,0.0,0.99996,0.0,0.00595]
[1777130299056,69.24,77674.61,0.0,0.99996,0.0,0.00594]
[1777130304091,69.24,77673.76,0.0,0.99996,0.0,0.00595]
[1777130309126,69.24,77672.92,0.0,0.99996,0.0,0.00596]
[1777130314160,69.24,77671.32,0.0,0.99996,0.0,0.00593]
[1777130319195,69.24,77670.58,0.0,0.99996,0.0,0.00593]
[1777130327252,69.24,77670.14,0.0,0.99996,0.0,0.00594]
[1777130332286,69.24,77668.92,0.0,0.99996,0.0,0.00595]
[1777130337322,69.24,77667.69,0.0,0.99996,0.0,0.00596]
[1777130349405,69.24,77667.47,0.0,0.99996,0.0,0.00597]
[1777130356455,69.24,77668.54,0.0,0.99996,0.0,0.00596]
[1777130361489,69.24,77668.22,0.0,0.99996,0.0,0.00596]
[1777130366525,69.24,77668.76,0.0,0.99996,0.0,0.00595]
[1777130371559,69.24,77668.53,0.0,0.99996,0.0,0.00591]
[1777130376594,69.24,77669.41,0.0,0.99996,0.0,0.0059]
[1777130383643,69.24,77669.22,0.0,0.99996,0.0,0.0059]
[1777130388680,69.24,77669.13,0.0,0.99996,0.0,0.0059]
[1777130393714,69.24,77668.95,0.0,0.99996,0.0,0.0059]
[1777130398754,69.24,77668.75,0.0,0.99996,0.0,0.0059]
[1777130403784,69.24,77668.44,0.0,0.99996,0.0,0.00591]
[1777130408819,69.24,77668.67,0.0,0.99996,0.0,0.00591]
[1777130414860,69.24,77667.4,0.0,0.99996,0.0,0.00592]
[1777130420401,69.24,77669.38,0.0,0.99996,0.0,0.0059]
[1777130425938,69.24,77672.73,0.0,0.99996,0.0,0.00587]
[1777130430972,69.24,77676.45,0.0,0.99996,0.0,0.00583]
[1777130438026,69.24,77676.97,0.0,0.99996,0.0,0.00578]
[1777130448094,69.24,77678.64,0.0,0.99996,0.0,0.00576]
[1777130457159,69.24,77680.5,0.0,0.99996,0.0,0.00574]
[1777130467227,69.24,77681.85,0.0,0.99996,0.0,0.00573]
[1777130477323,69.24,77681.9,0.0,0.99996,0.0,0.00573]
[1777130482358,69.24,77682.49,0.0,0.99996,0.0,0.00572]
[1777130487393,69.24,77685.54,0.0,0.99996,0.0,0.00569]
[1777130497460,69.24,77686.76,0.0,0.99996,0.0,0.00564]
[1777130500965,69.24,77692.36,0.0,0.99996,0.0,0.00558]
[1777130507532,69.24,77696.27,0.0,0.99996,0.0,0.00555]
[1777130513575,69.24,77696.6,0.0,0.99996,0.0,0.00554]
[1777130518611,69.24,77698.03,0.0,0.99996,0.0,0.00553]
[1777130523644,69.24,77699.78,0.0,0.99996,0.0,0.00552]
[1777130524652,69.24,77704.82,0.0,0.99996,0.0,0.00547]
[1777130527672,69.24,77704.14,0.0,0.99996,0.0,0.00548]
[1777130534722,69.24,77701.81,0.0,0.99996,0.0,0.0055]
[1777130539757,69.24,77699.35,0.0,0.99996,0.0,0.00552]
[1777130545799,69.24,77697.7,0.0,0.99996,0.0,0.00553]
[1777130551315,69.24,77696.21,0.0,0.99996,0.0,0.0055]
[1777130557882,69.24,77695.45,0.0,0.99996,0.0,0.00551]
[1777130562917,69.24,77694.48,0.0,0.99996,0.0,0.00552]
[1777130571455,69.24,77693.83,0.0,0.99996,0.0,0.00552]
[1777130577016,69.24,77692.59,0.0,0.99996,0.0,0.00554]
[1777130582051,69.24,77694.29,0.0,0.99996,0.0,0.00552]
[1777130587088,69.24,77693.58,0.0,0.99996,0.0,0.00553]
[1777130595144,69.24,77693.16,0.0,0.99996,0.0,0.00553]
[1777130601666,69.24,77692.25,0.0,0.99996,0.0,0.00554]
[1777130607233,69.24,77692.76,0.0,0.99996,0.0,0.00553]
[1777130613279,69.24,77693.22,0.0,0.99996,0.0,0.00548]
[1777130618313,69.24,77693.52,0.0,0.99996,0.0,0.00548]
[1777130623350,69.24,77692.69,0.0,0.99996,0.0,0.00549]
[1777130628385,69.24,77692.69,0.0,0.99996,0.0,0.00549]
[1777130633419,69.24,77691.98,0.0,0.99996,0.0,0.0055]
[1777130640468,69.24,77691.8,0.0,0.99996,0.0,0.0055]
[1777130646510,69.24,77693.57,0.0,0.99996,0.0,0.00548]
[1777130652553,69.24,77693.3,0.0,0.99996,0.0,0.00548]
[1777130657591,69.24,77692.49,0.0,0.99996,0.0,0.00549]
[1777130665645,69.24,77693.04,0.0,0.99996,0.0,0.00549]
[1777130671686,69.24,77695.07,0.0,0.99996,0.0,0.00542]
[1777130682760,69.24,77695.43,0.0,0.99996,0.0,0.00542]
[1777130687799,69.24,77696.17,0.0,0.99996,0.0,0.00541]
[1777130692834,69.24,77696.52,0.0,0.99996,0.0,0.00541]
[1777130701896,69.24,77696.52,0.0,0.99996,0.0,0.00541]
[1777130706932,69.24,77697.94,0.0,0.99996,0.0,0.0054]
[1777130708945,69.24,77704.37,0.0,0.99996,0.0,0.00534]
[1777130710961,69.24,77706.37,0.0,0.99996,0.0,0.00532]
[1777130718010,69.24,77708.38,0.0,0.99996,0.0,0.0053]
[1777130723045,69.24,77711.33,0.0,0.99996,0.0,0.00528]
[1777130728080,69.24,77716.02,0.0,0.99996,0.0,0.00524]
[1777130738149,69.24,77717.19,0.0,0.99996,0.0,0.00518]
[1777130741170,69.24,77711.81,0.0,0.99996,0.0,0.00523]
[1777130742671,69.24,77708.6,0.0,0.99996,0.0,0.00526]
[1777130749228,69.24,77711.75,0.0,0.99996,0.0,0.00523]
[1777130758290,69.24,77712.08,0.0,0.99996,0.0,0.00523]
[1777130763328,69.24,77712.54,0.0,0.99996,0.0,0.00522]
[1777130770379,69.24,77712.36,0.0,0.99996,0.0,0.00522]
[1777130778435,69.24,77713.82,0.0,0.99996,0.0,0.00521]
[1777130785484,69.24,77713.96,0.0,0.99996,0.0,0.00521]
[1777130790518,69.24,77713.98,0.0,0.99996,0.0,0.00521]
[1777130795553,69.24,77713.98,0.0,0.99996,0.0,0.00517]
[1777130801599,69.24,77713.34,0.0,0.99996,0.0,0.00517]
[1777130806633,69.24,77713.78,0.0,0.99996,0.0,0.00517]
[1777130811668,69.24,77712.91,0.0,0.99996,0.0,0.00518]
[1777130818720,69.24,77713.41,0.0,0.99996,0.0,0.00517]
[1777130823754,69.24,77709.84,0.0,0.99996,0.0,0.0052]
[1777130828790,69.24,77710.93,0.0,0.99996,0.0,0.00519]
[1777130834832,69.24,77711.05,0.0,0.99996,0.0,0.00519]
[1777130839867,69.24,77710.51,0.0,0.99996,0.0,0.0052]
[1777130844901,69.24,77708.81,0.0,0.99996,0.0,0.00521]
[1777130850985,69.24,77708.76,0.0,0.99996,0.0,0.00521]
[1777130855986,69.24,77709.28,0.0,0.99996,0.0,0.00516]
[1777130861022,69.24,77709.66,0.0,0.99996,0.0,0.00516]
[1777130866056,69.24,77710.17,0.0,0.99996,0.0,0.00516]
[1777130872099,69.24,77711.49,0.0,0.99996,0.0,0.00514]
[1777130877135,69.24,77710.94,0.0,0.99996,0.0,0.00515]
[1777130882168,69.24,77710.41,0.0,0.99996,0.0,0.00515]
[1777130887204,69.24,77711.15,0.0,0.99996,0.0,0.00515]
[1777130892239,69.24,77710.92,0.0,0.99996,0.0,0.00515]
[1777130898281,69.24,77711.44,0.0,0.99996,0.0,0.00515]
[1777130903801,69.24,77711.69,0.0,0.99996,0.0,0.00514]
[1777130913872,69.24,77711.87,0.0,0.99996,0.0,0.0051]
[1777130919432,69.24,77711.87,0.0,0.99996,0.0,0.0051]
[1777130924470,69.24,77712.17,0.0,0.99996,0.0,0.0051]
[1777130929502,69.24,77713.56,0.0,0.99996,0.0,0.00508]
[1777130934537,69.24,77714.65,0.0,0.99996,0.0,0.00507]
[1777130939572,69.24,77715.04,0.0,0.99996,0.0,0.00507]
[1777130948634,69.24,77714.74,0.0,0.99996,0.0,0.00507]
[1777130954151,69.24,77714.16,0.0,0.99996,0.0,0.00508]
[1777130960719,69.24,77714.23,0.0,0.99996,0.0,0.00508]
[1777130965753,69.24,77714.48,0.0,0.99996,0.0,0.00508]
[1777130974291,69.24,77715.27,0.0,0.99996,0.0,0.00503]
[1777130979851,69.24,77714.48,0.0,0.99996,0.0,0.00503]
[1777130984887,69.24,77714.03,0.0,0.99996,0.0,0.00504]
[1777130989921,69.24,77713.18,0.0,0.99996,0.0,0.00504]
[1777130994957,69.24,77712.79,0.0,0.99996,0.0,0.00505]
[1777131000999,69.24,77712.49,0.0,0.99996,0.0,0.00505]
[1777131006034,69.24,77715.1,0.0,0.99996,0.0,0.00503]
[1777131014571,69.24,77715.87,0.0,0.99996,0.0,0.00502]
[1777131020133,69.24,77713.56,0.0,0.99996,0.0,0.00504]
[1777131025167,69.24,77711.9,0.0,0.99996,0.0,0.00506]
[1777131033223,69.24,77711.55,0.0,0.99996,0.0,0.00502]
[1777131039265,69.24,77711.78,0.0,0.99996,0.0,0.00501]
[1777131045307,69.24,77711.74,0.0,0.99996,0.0,0.00501]
[1777131050342,69.24,77708.65,0.0,0.99996,0.0,0.00504]
[1777131055377,69.24,77708.13,0.0,0.99996,0.0,0.00505]
[1777131060412,69.24,77708.86,0.0,0.99996,0.0,0.00504]
[1777131065447,69.24,77708.58,0.0,0.99996,0.0,0.00504]
[1777131071491,69.24,77709.47,0.0,0.99996,0.0,0.00503]
[1777131078540,69.24,77709.64,0.0,0.99996,0.0,0.00503]
[1777131083575,69.24,77702.62,0.0,0.99996,0.0,0.00509]
[1777131089617,69.24,77698.57,0.0,0.99996,0.0,0.00513]
[1777131095132,69.24,77693.53,0.0,0.99996,0.0,0.00513]
[1777131100694,69.24,77692.5,0.0,0.99996,0.0,0.00514]
[1777131106737,69.24,77691.33,0.0,0.99996,0.0,0.00515]
[1777131111771,69.24,77690.98,0.0,0.99996,0.0,0.00515]
[1777131117818,69.24,77690.82,0.0,0.99996,0.0,0.00515]
[1777131122903,69.24,77690.77,0.0,0.99996,0.0,0.00515]
[1777131127931,69.24,77690.52,0.0,0.99996,0.0,0.00515]
[1777131132966,69.24,77690.36,0.0,0.99996,0.0,0.00516]
[1777131143037,69.24,77689.88,0.0,0.99996,0.0,0.00516]
[1777131149080,69.24,77688.23,0.0,0.99996,0.0,0.00517]
[1777131155123,69.24,77687.94,0.0,0.99996,0.0,0.00513]
[1777131160158,69.24,77687.98,0.0,0.99996,0.0,0.00513]
[1777131166201,69.24,77687.79,0.0,0.99996,0.0,0.00513]
[1777131172242,69.24,77686.96,0.0,0.99996,0.0,0.00514]
[1777131182312,69.24,77686.84,0.0,0.99996,0.0,0.00514]
[1777131187348,69.24,77690.9,0.0,0.99996,0.0,0.00511]
[1777131189362,69.24,77696.01,0.0,0.99996,0.0,0.00506]
[1777131194397,69.24,77695.91,0.0,0.99996,0.0,0.00506]
[1777131199431,69.24,77695.73,0.0,0.99996,0.0,0.00507]
[1777131204467,69.24,77696.15,0.0,0.99996,0.0,0.00506]
[1777131211516,69.24,77694.82,0.0,0.99996,0.0,0.00503]
[1777131215978,69.24,77700.45,0.0,0.99996,0.0,0.00498]
[1777131221585,69.24,77699.96,0.0,0.99996,0.0,0.00499]
[1777131227628,69.24,77700.47,0.0,0.99996,0.0,0.00498]
[1777131233669,69.24,77702.38,0.0,0.99996,0.0,0.00497]
[1777131239712,69.24,77702.56,0.0,0.99996,0.0,0.00497]
[1777131244747,69.24,77703.09,0.0,0.99996,0.0,0.00496]
[1777131249782,69.24,77702.89,0.0,0.99996,0.0,0.00496]
[1777131254816,69.24,77704.06,0.0,0.99996,0.0,0.00495]
[1777131259851,69.24,77704.73,0.0,0.99997,0.0,0.00495]
[1777131266331,69.24,77708.78,0.0,0.99997,0.0,0.00491]
[1777131271935,69.24,77709.96,0.0,0.99997,0.0,0.00486]
[1777131276971,69.24,77709.0,0.0,0.99997,0.0,0.00487]
[1777131282005,69.24,77709.62,0.0,0.99997,0.0,0.00487]
[1777131289054,69.24,77709.91,0.0,0.99997,0.0,0.00486]
[1777131294090,69.24,77712.78,0.0,0.99997,0.0,0.00484]
[1777131299124,69.24,77713.28,0.0,0.99997,0.0,0.00483]
[1777131304161,69.24,77713.54,0.0,0.99997,0.0,0.00483]
[1777131310202,69.24,77713.52,0.0,0.99997,0.0,0.00483]
[1777131315236,69.24,77713.88,0.0,0.99997,0.0,0.00483]
[1777131322287,69.24,77713.59,0.0,0.99997,0.0,0.00483]
[1777131330341,69.24,77713.47,0.0,0.99997,0.0,0.00483]
[1777131336384,69.24,77713.12,0.0,0.99997,0.0,0.0048]
[1777131346901,69.24,77712.7,0.0,0.99997,0.0,0.0048]
[1777131352495,69.24,77712.89,0.0,0.99997,0.0,0.0048]
[1777131359546,69.24,77713.04,0.0,0.99997,0.0,0.0048]
[1777131365587,69.24,77712.74,0.0,0.99997,0.0,0.0048]
[1777131370621,69.24,77712.59,0.0,0.99997,0.0,0.0048]
[1777131375656,69.24,77713.01,0.0,0.99997,0.0,0.0048]
[1777131380692,69.24,77712.94,0.0,0.99997,0.0,0.0048]
[1777131385727,69.24,77712.92,0.0,0.99997,0.0,0.0048]
[1777131390761,69.24,77713.14,0.0,0.99997,0.0,0.0048]
[1777131394797,69.24,77719.87,0.0,0.99997,0.0,0.0047]
[1777131404863,69.24,77719.72,0.0,0.99997,0.0,0.0047]
[1777131410907,69.24,77721.81,0.0,0.99997,0.0,0.00468]
[1777131415943,69.24,77721.29,0.0,0.99997,0.0,0.00469]
[1777131420978,69.24,77719.45,0.0,0.99997,0.0,0.0047]
[1777131426013,69.24,77719.19,0.0,0.99997,0.0,0.00471]
[1777131429034,69.24,77710.96,0.0,0.99997,0.0,0.00477]
[1777131430044,69.24,77705.67,0.0,0.99997,0.0,0.00482]
[1777131435076,69.24,77705.75,0.0,0.99997,0.0,0.00481]
[1777131444140,69.24,77706.96,0.0,0.99997,0.0,0.0048]
[1777131449175,69.24,77707.63,0.0,0.99997,0.0,0.0048]
[1777131454210,69.24,77706.48,0.0,0.99997,0.0,0.00477]
[1777131459244,69.24,77705.94,0.0,0.99997,0.0,0.00477]
[1777131464281,69.24,77704.16,0.0,0.99997,0.0,0.00479]
[1777131469321,69.24,77703.8,0.0,0.99997,0.0,0.00479]
[1777131475360,69.24,77703.78,0.0,0.99997,0.0,0.00479]
[1777131480395,69.24,77701.47,0.0,0.99997,0.0,0.00481]
[1777131485432,69.24,77699.41,0.0,0.99997,0.0,0.00483]
[1777131490465,69.24,77697.11,0.0,0.99997,0.0,0.00484]
[1777131498520,69.24,77696.6,0.0,0.99997,0.0,0.00485]
[1777131508023,69.24,77697.6,0.0,0.99997,0.0,0.00484]
[1777131513625,69.24,77700.01,0.0,0.99997,0.0,0.00478]
[1777131518661,69.24,77700.16,0.0,0.99997,0.0,0.00478]
[1777131523696,69.24,77700.77,0.0,0.99997,0.0,0.00477]
[1777131533762,69.24,77701.03,0.0,0.99997,0.0,0.00477]
[1777131538805,69.24,77702.15,0.0,0.99997,0.0,0.00476]
[1777131543836,69.24,77702.71,0.0,0.99997,0.0,0.00476]
[1777131548871,69.24,77703.3,0.0,0.99997,0.0,0.00475]
[1777131553906,69.24,77703.22,0.0,0.99997,0.0,0.00475]
[1777131561967,69.24,77703.74,0.0,0.99997,0.0,0.00475]
[1777131568443,69.24,77704.24,0.0,0.99997,0.0,0.00475]
[1777131578513,69.24,77703.57,0.0,0.99997,0.0,0.00471]
[1777131588583,69.24,77704.05,0.0,0.99997,0.0,0.00471]
[1777131594190,69.24,77704.91,0.0,0.99997,0.0,0.0047]
[1777131599225,69.24,77705.24,0.0,0.99997,0.0,0.0047]
[1777131604260,69.24,77705.68,0.0,0.99997,0.0,0.00469]
[1777131614331,69.24,77705.38,0.0,0.99997,0.0,0.0047]
[1777131621380,69.24,77705.18,0.0,0.99997,0.0,0.0047]
[1777131626415,69.24,77705.84,0.0,0.99997,0.0,0.00469]
[1777131631451,69.24,77706.13,0.0,0.99997,0.0,0.00465]
[1777131639509,69.24,77705.86,0.0,0.99997,0.0,0.00465]
[1777131644541,69.24,77705.27,0.0,0.99997,0.0,0.00466]
[1777131649577,69.24,77707.24,0.0,0.99997,0.0,0.00464]
[1777131654612,69.24,77708.76,0.0,0.99997,0.0,0.00463]
[1777131659648,69.24,77708.22,0.0,0.99997,0.0,0.00463]
[1777131664681,69.24,77708.37,0.0,0.99997,0.0,0.00463]
[1777131672738,69.24,77708.27,0.0,0.99997,0.0,0.00463]
[1777131677772,69.24,77708.44,0.0,0.99997,0.0,0.00463]
[1777131683815,69.24,77708.45,0.0,0.99997,0.0,0.00463]
[1777131689288,69.24,77709.24,0.0,0.99997,0.0,0.00463]
[1777131695899,69.24,77709.37,0.0,0.99997,0.0,0.00458]
[1777131701941,69.24,77709.84,0.0,0.99997,0.0,0.00458]
[1777131709428,69.24,77710.35,0.0,0.99997,0.0,0.00458]
[1777131715032,69.24,77708.76,0.0,0.99997,0.0,0.00459]
[1777131720071,69.24,77707.48,0.0,0.99997,0.0,0.0046]
[1777131725102,69.24,77704.32,0.0,0.99997,0.0,0.00462]
[1777131730138,69.24,77703.02,0.0,0.99997,0.0,0.00463]
[1777131736180,69.24,77701.07,0.0,0.99997,0.0,0.00465]
[1777131741215,69.24,77699.86,0.0,0.99997,0.0,0.00466]
[1777131749708,69.24,77699.07,0.0,0.99997,0.0,0.00467]
[1777131755313,69.24,77695.38,0.0,0.99997,0.0,0.00466]
[1777131760348,69.24,77695.16,0.0,0.99997,0.0,0.00466]
[1777131765385,69.24,77694.53,0.0,0.99997,0.0,0.00466]
[1777131770417,69.24,77693.35,0.0,0.99997,0.0,0.00467]
[1777131775458,69.24,77693.2,0.0,0.99997,0.0,0.00467]
[1777131780488,69.24,77692.43,0.0,0.99997,0.0,0.00468]
[1777131784516,69.24,77686.95,0.0,0.99997,0.0,0.00472]
[1777131789989,69.24,77684.18,0.0,0.99997,0.0,0.00474]
[1777131795593,69.24,77683.77,0.0,0.99997,0.0,0.00475]
[1777131800629,69.24,77682.41,0.0,0.99997,0.0,0.00476]
[1777131808688,69.24,77680.74,0.0,0.99997,0.0,0.00477]
[1777131815757,69.24,77678.4,0.0,0.99997,0.0,0.00475]
[1777131820776,69.24,77677.7,0.0,0.99997,0.0,0.00476]
[1777131826818,69.24,77675.9,0.0,0.99997,0.0,0.00477]
[1777131831854,69.24,77670.35,0.0,0.99997,0.0,0.00482]
[1777131836890,69.24,77670.38,0.0,0.99997,0.0,0.00482]
[1777131844946,69.24,77670.23,0.0,0.99997,0.0,0.00482]
[1777131849981,69.24,77670.51,0.0,0.99997,0.0,0.00482]
[1777131861058,69.24,77668.87,0.0,0.99997,0.0,0.00483]
[1777131867100,69.24,77671.06,0.0,0.99997,0.0,0.00481]
[1777131869114,69.24,77664.67,0.0,0.99997,0.0,0.00486]
[1777131872136,69.24,77660.12,0.0,0.99997,0.0,0.00486]
[1777131877169,69.24,77657.72,0.0,0.99997,0.0,0.00488]
[1777131883212,69.24,77655.72,0.0,0.99997,0.0,0.0049]
[1777131888247,69.24,77655.45,0.0,0.99997,0.0,0.0049]
[1777131893286,69.24,77654.21,0.0,0.99997,0.0,0.00491]
[1777131898322,69.24,77654.4,0.0,0.99997,0.0,0.00491]
[1777131903357,69.24,77653.21,0.0,0.99997,0.0,0.00492]
[1777131908393,69.24,77653.06,0.0,0.99997,0.0,0.00492]
[1777131910838,69.24,77647.13,0.0,0.99996,0.0,0.00497]
[1777131920909,69.24,77647.66,0.0,0.99996,0.0,0.00496]
[1777131928534,69.24,77647.78,0.0,0.99996,0.0,0.00496]
[1777131933568,69.24,77648.01,0.0,0.99996,0.0,0.00492]
[1777131938604,69.24,77647.98,0.0,0.99996,0.0,0.00492]
[1777131943637,69.24,77643.1,0.0,0.99996,0.0,0.00496]
[1777131944644,69.24,77636.02,0.0,0.99996,0.0,0.00502]
[1777131945651,69.24,77634.88,0.0,0.99996,0.0,0.00503]
[1777131948673,69.24,77631.01,0.0,0.99996,0.0,0.00506]
[1777131949680,69.24,77625.92,0.0,0.99996,0.0,0.00511]
[1777131951123,69.24,77625.27,0.0,0.99996,0.0,0.00511]
[1777131954714,69.24,77618.86,0.0,0.99996,0.0,0.00517]
[1777131959754,69.24,77619.12,0.0,0.99996,0.0,0.00517]
[1777131964789,69.24,77618.65,0.0,0.99996,0.0,0.00517]
[1777131970830,69.24,77619.36,0.0,0.99996,0.0,0.00516]
[1777131975865,69.24,77620.06,0.0,0.99996,0.0,0.00516]
[1777131980903,69.24,77620.68,0.0,0.99996,0.0,0.00515]
[1777131986944,69.24,77620.78,0.0,0.99996,0.0,0.00515]
[1777131991977,69.24,77620.71,0.0,0.99996,0.0,0.00511]
[1777131996007,69.24,77612.38,0.0,0.99996,0.0,0.00518]
[1777131997012,69.24,77607.96,0.0,0.99996,0.0,0.00522]
[1777131999026,69.24,77605.12,0.0,0.99996,0.0,0.00525]
[1777132005069,69.24,77605.7,0.0,0.99996,0.0,0.00524]
[1777132011110,69.24,77606.62,0.0,0.99996,0.0,0.00523]
[1777132016145,69.24,77606.72,0.0,0.99996,0.0,0.00523]
[1777132018159,69.24,77601.29,0.0,0.99996,0.0,0.00528]
[1777132019166,69.24,77600.68,0.0,0.99996,0.0,0.00529]
[1777132024201,69.24,77602.75,0.0,0.99996,0.0,0.00527]
[1777132030243,69.24,77605.27,0.0,0.99996,0.0,0.00524]
[1777132033263,69.24,77616.22,0.0,0.99996,0.0,0.00515]
[1777132034271,69.24,77618.56,0.0,0.99996,0.0,0.00513]
[1777132039307,69.24,77618.64,0.0,0.99996,0.0,0.00513]
[1777132043334,69.24,77612.54,0.0,0.99996,0.0,0.00518]
[1777132048369,69.24,77613.23,0.0,0.99996,0.0,0.00517]
[1777132053404,69.24,77614.12,0.0,0.99996,0.0,0.00512]
[1777132058438,69.24,77615.14,0.0,0.99996,0.0,0.00511]
[1777132063479,69.24,77616.97,0.0,0.99996,0.0,0.0051]
[1777132066497,69.24,77622.78,0.0,0.99996,0.0,0.00505]
[1777132067505,69.24,77623.76,0.0,0.99996,0.0,0.00504]
[1777132072541,69.24,77623.03,0.0,0.99996,0.0,0.00505]
[1777132077574,69.24,77622.84,0.0,0.99996,0.0,0.00505]
[1777132082610,69.24,77623.78,0.0,0.99996,0.0,0.00504]
[1777132087645,69.24,77623.57,0.0,0.99996,0.0,0.00504]
[1777132092111,69.24,77604.45,0.0,0.99996,0.0,0.00521]
[1777132097715,69.24,77609.54,0.0,0.99996,0.0,0.00516]
[1777132100735,69.24,77593.56,0.0,0.99996,0.0,0.0053]
[1777132102181,69.24,77581.21,0.0,0.99996,0.0,0.00542]
[1777132103760,69.24,77580.37,0.0,0.99996,0.0,0.00543]
[1777132106781,69.24,77591.42,0.0,0.99996,0.0,0.00532]
[1777132107788,69.24,77592.18,0.0,0.99996,0.0,0.00532]
[1777132112253,69.24,77586.99,0.0,0.99996,0.0,0.00532]
[1777132117858,69.24,77583.99,0.0,0.99996,0.0,0.00535]
[1777132122893,69.24,77581.2,0.0,0.99996,0.0,0.00537]
[1777132127930,69.24,77575.89,0.0,0.99996,0.0,0.00542]
[1777132132963,69.24,77571.37,0.0,0.99996,0.0,0.00546]
[1777132137999,69.24,77571.92,0.0,0.99996,0.0,0.00546]
[1777132143034,69.24,77569.98,0.0,0.99996,0.0,0.00548]
[1777132151090,69.24,77571.02,0.0,0.99996,0.0,0.00547]
[1777132152104,69.24,77564.63,0.0,0.99996,0.0,0.00552]
[1777132153104,69.24,77557.85,0.0,0.99996,0.0,0.00559]
[1777132154113,69.24,77556.54,0.0,0.99996,0.0,0.0056]
[1777132157133,69.24,77538.9,0.0,0.99996,0.0,0.00577]
[1777132158139,69.24,77537.78,0.0,0.99996,0.0,0.00578]
[1777132160156,69.24,77530.52,0.0,0.99996,0.0,0.00585]
[1777132163175,69.24,77524.16,0.0,0.99996,0.0,0.00592]
[1777132166210,69.24,77513.35,0.0,0.99996,0.0,0.00603]
[1777132167203,69.24,77507.93,0.0,0.99996,0.0,0.00608]
[1777132168209,69.24,77505.34,0.0,0.99996,0.0,0.00611]
[1777132172241,69.24,77507.74,0.0,0.99996,0.0,0.00603]
[1777132173246,69.24,77509.56,0.0,0.99996,0.0,0.00601]
[1777132177274,69.24,77515.17,0.0,0.99996,0.0,0.00596]
[1777132182309,69.24,77516.42,0.0,0.99996,0.0,0.00594]
[1777132184322,69.24,77523.17,0.0,0.99996,0.0,0.00588]
[1777132189357,69.24,77520.71,0.0,0.99996,0.0,0.0059]
[1777132191371,69.24,77512.73,0.0,0.99996,0.0,0.00598]
[1777132192379,69.24,77508.73,0.0,0.99996,0.0,0.00602]
[1777132197414,69.24,77508.72,0.0,0.99996,0.0,0.00602]
[1777132201442,69.24,77503.09,0.0,0.99996,0.0,0.00608]
[1777132205471,69.24,77496.08,0.0,0.99996,0.0,0.00615]
[1777132210505,69.24,77498.54,0.0,0.99996,0.0,0.00613]
[1777132212519,69.24,77508.86,0.0,0.99996,0.0,0.00602]
[1777132213527,69.24,77514.58,0.0,0.99996,0.0,0.00596]
[1777132214533,69.24,77507.61,0.0,0.99996,0.0,0.00603]
[1777132215540,69.24,77501.95,0.0,0.99996,0.0,0.00609]
[1777132216549,69.24,77498.2,0.0,0.99996,0.0,0.00613]
[1777132221582,69.24,77498.74,0.0,0.99996,0.0,0.00612]
[1777132223037,69.24,77490.0,0.0,0.99995,0.0,0.00622]
[1777132223595,69.24,77490.0,0.0,0.99995,0.0,0.00622]
[1777132228631,69.24,77489.02,0.0,0.99995,0.0,0.00623]
[1777132230647,69.24,77496.9,0.0,0.99996,0.0,0.00614]
[1777132233107,69.24,77509.62,0.0,0.99996,0.0,0.00596]
[1777132233671,69.24,77509.32,0.0,0.99996,0.0,0.00597]
[1777132237699,69.24,77515.39,0.0,0.99996,0.0,0.00591]
[1777132238706,69.24,77517.27,0.0,0.99996,0.0,0.00589]
[1777132243742,69.24,77513.37,0.0,0.99996,0.0,0.00593]
[1777132245756,69.24,77510.53,0.0,0.99996,0.0,0.00595]
[1777132250793,69.24,77508.71,0.0,0.99996,0.0,0.00597]
[1777132259856,69.24,77508.67,0.0,0.99996,0.0,0.00597]
[1777132264891,69.24,77512.19,0.0,0.99996,0.0,0.00594]
[1777132269926,69.24,77512.0,0.0,0.99996,0.0,0.00594]
[1777132274961,69.24,77509.91,0.0,0.99996,0.0,0.00596]
[1777132279996,69.24,77511.15,0.0,0.99996,0.0,0.00595]
[1777132285034,69.24,77503.76,0.0,0.99996,0.0,0.00602]
[1777132287045,69.24,77500.31,0.0,0.99996,0.0,0.00606]
[1777132290066,69.24,77488.21,0.0,0.99996,0.0,0.00618]
[1777132291072,69.24,77482.79,0.0,0.99996,0.0,0.00619]
[1777132295100,69.24,77491.16,0.0,0.99996,0.0,0.0061]
[1777132296108,69.24,77491.36,0.0,0.99996,0.0,0.0061]
[1777132297115,69.24,77485.94,0.0,0.99996,0.0,0.00615]
[1777132300136,69.24,77481.77,0.0,0.99996,0.0,0.0062]
[1777132305171,69.24,77481.62,0.0,0.99996,0.0,0.0062]
[1777132309214,69.24,77457.46,0.0,0.99995,0.0,0.00646]
[1777132311228,69.24,77454.78,0.0,0.99995,0.0,0.00649]
[1777132316263,69.24,77454.91,0.0,0.99995,0.0,0.00649]
[1777132321301,69.24,77452.2,0.0,0.99995,0.0,0.00651]
[1777132326331,69.24,77450.82,0.0,0.99995,0.0,0.00653]
[1777132328346,69.24,77459.99,0.0,0.99995,0.0,0.00643]
[1777132329353,69.24,77462.23,0.0,0.99995,0.0,0.00641]
[1777132331367,69.24,77468.14,0.0,0.99995,0.0,0.00634]
[1777132336401,69.24,77467.44,0.0,0.99995,0.0,0.00635]
[1777132341437,69.24,77465.63,0.0,0.99995,0.0,0.00637]
[1777132346473,69.24,77461.29,0.0,0.99995,0.0,0.00642]
[1777132351508,69.24,77459.13,0.0,0.99995,0.0,0.00639]
[1777132353523,69.24,77464.68,0.0,0.99995,0.0,0.00633]
[1777132356543,69.24,77448.3,0.0,0.99995,0.0,0.0065]
[1777132357550,69.24,77443.05,0.0,0.99995,0.0,0.00656]
[1777132358558,69.24,77426.7,0.0,0.99995,0.0,0.00674]
[1777132359564,69.24,77423.97,0.0,0.99995,0.0,0.00677]
[1777132363591,69.24,77416.02,0.0,0.99995,0.0,0.00687]
[1777132368626,69.24,77416.03,0.0,0.99995,0.0,0.00687]
[1777132371650,69.24,77423.56,0.0,0.99995,0.0,0.00678]
[1777132376682,69.24,77423.32,0.0,0.99995,0.0,0.00678]
[1777132379704,69.24,77430.9,0.0,0.99995,0.0,0.0067]
[1777132383732,69.24,77423.51,0.0,0.99995,0.0,0.00678]
[1777132384738,69.24,77420.34,0.0,0.99995,0.0,0.00682]
[1777132386753,69.24,77417.61,0.0,0.99995,0.0,0.00685]
[1777132390781,69.24,77408.31,0.0,0.99995,0.0,0.00696]
[1777132391787,69.24,77405.71,0.0,0.99995,0.0,0.00699]
[1777132392800,69.24,77387.49,0.0,0.99995,0.0,0.0072]
[1777132394234,69.24,77382.33,0.0,0.99995,0.0,0.00726]
[1777132394815,69.24,77382.33,0.0,0.99995,0.0,0.00726]
[1777132395820,69.24,77386.88,0.0,0.99995,0.0,0.00721]
[1777132397835,69.24,77380.78,0.0,0.99995,0.0,0.00728]
[1777132402869,69.24,77382.02,0.0,0.99995,0.0,0.00727]
[1777132407906,69.24,77386.24,0.0,0.99995,0.0,0.00722]
[1777132411934,69.24,77388.38,0.0,0.99995,0.0,0.00713]
[1777132416972,69.24,77386.83,0.0,0.99995,0.0,0.00715]
[1777132422004,69.24,77386.93,0.0,0.99995,0.0,0.00715]
[1777132428046,69.24,77388.12,0.0,0.99995,0.0,0.00714]
[1777132433081,69.24,77389.1,0.0,0.99995,0.0,0.00712]
[1777132438115,69.24,77386.27,0.0,0.99995,0.0,0.00716]
[1777132442145,69.24,77398.39,0.0,0.99995,0.0,0.00701]
[1777132443152,69.24,77401.37,0.0,0.99995,0.0,0.00698]
[1777132446178,69.24,77395.54,0.0,0.99995,0.0,0.00705]
[1777132451216,69.24,77395.63,0.0,0.99995,0.0,0.00705]
[1777132453231,69.24,77383.57,0.0,0.99995,0.0,0.00719]
[1777132454655,69.24,77377.86,0.0,0.99995,0.0,0.00726]
[1777132458266,69.24,77372.86,0.0,0.99995,0.0,0.00732]
[1777132459273,69.24,77364.87,0.0,0.99995,0.0,0.00742]
[1777132460281,69.24,77362.99,0.0,0.99995,0.0,0.00744]
[1777132465315,69.24,77358.39,0.0,0.99994,0.0,0.0075]
[1777132470386,69.24,77355.42,0.0,0.99994,0.0,0.00754]
[1777132471361,69.24,77347.31,0.0,0.99994,0.0,0.00758]
[1777132472383,69.24,77331.62,0.0,0.99994,0.0,0.00778]
[1777132473376,69.24,77334.42,0.0,0.99994,0.0,0.00774]
[1777132474799,69.24,77347.62,0.0,0.99994,0.0,0.00757]
[1777132477406,69.24,77357.17,0.0,0.99995,0.0,0.00745]
[1777132478412,69.24,77357.74,0.0,0.99995,0.0,0.00745]
[1777132479417,69.24,77343.68,0.0,0.99994,0.0,0.00762]
[1777132480424,69.24,77330.55,0.0,0.99994,0.0,0.00779]
[1777132481431,69.24,77328.38,0.0,0.99994,0.0,0.00782]
[1777132485459,69.24,77313.01,0.0,0.99994,0.0,0.00802]
[1777132486466,69.24,77311.23,0.0,0.99994,0.0,0.00805]
[1777132489487,69.24,77306.04,0.0,0.99994,0.0,0.00812]
[1777132494523,69.24,77306.38,0.0,0.99994,0.0,0.00811]
[1777132495531,69.24,77313.17,0.0,0.99994,0.0,0.00802]
[1777132496536,69.24,77314.35,0.0,0.99994,0.0,0.00801]
[1777132501571,69.24,77313.3,0.0,0.99994,0.0,0.00802]
[1777132506608,69.24,77323.71,0.0,0.99994,0.0,0.00788]
[1777132507615,69.24,77324.17,0.0,0.99994,0.0,0.00788]
[1777132510635,69.24,77329.97,0.0,0.99994,0.0,0.0078]
[1777132516677,69.24,77328.01,0.0,0.99994,0.0,0.00783]
[1777132519699,69.24,77321.0,0.0,0.99994,0.0,0.00792]
[1777132521712,69.24,77318.01,0.0,0.99994,0.0,0.00796]
[1777132525743,69.24,77324.76,0.0,0.99994,0.0,0.00787]
[1777132530776,69.24,77324.83,0.0,0.99994,0.0,0.00787]
[1777132535811,69.24,77324.54,0.0,0.99994,0.0,0.00781]
[1777132540846,69.24,77326.23,0.0,0.99994,0.0,0.00778]
[1777132542860,69.24,77333.1,0.0,0.99994,0.0,0.0077]
[1777132547894,69.24,77336.79,0.0,0.99994,0.0,0.00765]
[1777132552930,69.24,77334.58,0.0,0.99994,0.0,0.00768]
[1777132557964,69.24,77336.75,0.0,0.99994,0.0,0.00765]
[1777132559978,69.24,77329.42,0.0,0.99994,0.0,0.00774]
[1777132561996,69.24,77344.09,0.0,0.99994,0.0,0.00756]
[1777132563002,69.24,77349.29,0.0,0.99994,0.0,0.00749]
[1777132564010,69.24,77363.5,0.0,0.99995,0.0,0.00731]
[1777132569045,69.24,77367.79,0.0,0.99995,0.0,0.00726]
[1777132572066,69.24,77361.52,0.0,0.99995,0.0,0.00734]
[1777132577101,69.24,77359.84,0.0,0.99995,0.0,0.00736]
[1777132579117,69.24,77375.24,0.0,0.99995,0.0,0.00717]
[1777132581129,69.24,77361.78,0.0,0.99995,0.0,0.00734]
[1777132583144,69.24,77356.5,0.0,0.99995,0.0,0.0074]
[1777132585583,69.24,77362.02,0.0,0.99995,0.0,0.00733]
[1777132590194,69.24,77369.85,0.0,0.99995,0.0,0.00724]
[1777132593213,69.24,77375.63,0.0,0.99995,0.0,0.00711]
[1777132595653,69.24,77382.58,0.0,0.99995,0.0,0.00703]
[1777132597241,69.24,77375.98,0.0,0.99995,0.0,0.0071]
[1777132598247,69.24,77369.87,0.0,0.99995,0.0,0.00718]
[1777132603283,69.24,77369.94,0.0,0.99995,0.0,0.00718]
[1777132607311,69.24,77375.3,0.0,0.99995,0.0,0.00711]
[1777132612345,69.24,77374.64,0.0,0.99995,0.0,0.00712]
[1777132617380,69.24,77375.36,0.0,0.99995,0.0,0.00711]
[1777132622415,69.24,77379.93,0.0,0.99995,0.0,0.00706]
[1777132625869,69.24,77390.01,0.0,0.99995,0.0,0.00694]
[1777132629464,69.24,77403.56,0.0,0.99995,0.0,0.00678]
[1777132634500,69.24,77405.8,0.0,0.99995,0.0,0.00676]
[1777132639536,69.24,77409.48,0.0,0.99995,0.0,0.00671]
[1777132644571,69.24,77407.59,0.0,0.99995,0.0,0.00674]
[1777132649608,69.24,77408.88,0.0,0.99995,0.0,0.00672]
[1777132654642,69.24,77403.45,0.0,0.99995,0.0,0.00673]
[1777132656080,69.24,77399.7,0.0,0.99995,0.0,0.00677]
[1777132662699,69.24,77403.81,0.0,0.99995,0.0,0.00672]
[1777132667734,69.24,77403.69,0.0,0.99995,0.0,0.00672]
[1777132670756,69.24,77398.06,0.0,0.99995,0.0,0.00679]
[1777132675791,69.24,77393.84,0.0,0.99995,0.0,0.00684]
[1777132680826,69.24,77393.41,0.0,0.99995,0.0,0.00684]
[1777132683847,69.24,77385.0,0.0,0.99995,0.0,0.00694]
[1777132684854,69.24,77381.77,0.0,0.99995,0.0,0.00698]
[1777132687875,69.24,77371.98,0.0,0.99995,0.0,0.00709]
[1777132688882,69.24,77362.72,0.0,0.99995,0.0,0.0072]
[1777132693917,69.24,77363.08,0.0,0.99995,0.0,0.0072]
[1777132698953,69.24,77360.9,0.0,0.99995,0.0,0.00723]
[1777132703987,69.24,77361.17,0.0,0.99995,0.0,0.00722]
[1777132708049,69.24,77367.83,0.0,0.99995,0.0,0.00714]
[1777132709056,69.24,77369.81,0.0,0.99995,0.0,0.00712]
[1777132714090,69.24,77371.63,0.0,0.99995,0.0,0.00704]
[1777132719125,69.24,77370.78,0.0,0.99995,0.0,0.00705]
[1777132724160,69.24,77367.5,0.0,0.99995,0.0,0.00709]
[1777132728188,69.24,77360.92,0.0,0.99995,0.0,0.00717]
[1777132729195,69.24,77348.62,0.0,0.99995,0.0,0.00732]
[1777132734230,69.24,77350.71,0.0,0.99995,0.0,0.00729]
[1777132739276,69.24,77351.76,0.0,0.99995,0.0,0.00728]
[1777132741279,69.24,77341.59,0.0,0.99995,0.0,0.0074]
[1777132745312,69.24,77334.62,0.0,0.99994,0.0,0.00749]
[1777132750346,69.24,77336.65,0.0,0.99994,0.0,0.00746]
[1777132755381,69.24,77337.2,0.0,0.99994,0.0,0.00746]
[1777132760418,69.24,77339.54,0.0,0.99995,0.0,0.00743]
[1777132765452,69.24,77343.51,0.0,0.99995,0.0,0.00738]
[1777132771493,69.24,77344.64,0.0,0.99995,0.0,0.0073]
[1777132776935,69.24,77347.48,0.0,0.99995,0.0,0.00727]
[1777132782570,69.24,77349.88,0.0,0.99995,0.0,0.00724]
[1777132787610,69.24,77346.86,0.0,0.99995,0.0,0.00728]
[1777132792645,69.24,77344.89,0.0,0.99995,0.0,0.0073]
[1777132794659,69.24,77339.62,0.0,0.99995,0.0,0.00737]
[1777132799694,69.24,77335.34,0.0,0.99995,0.0,0.00742]
[1777132801741,69.24,77327.17,0.0,0.99994,0.0,0.00752]
[1777132802747,69.24,77314.66,0.0,0.99994,0.0,0.00768]
[1777132803755,69.24,77307.8,0.0,0.99994,0.0,0.00777]
[1777132804761,69.24,77304.92,0.0,0.99994,0.0,0.00781]
[1777132809800,69.24,77306.57,0.0,0.99994,0.0,0.00779]
[1777132814832,69.24,77304.59,0.0,0.99994,0.0,0.00781]
[1777132819869,69.24,77306.04,0.0,0.99994,0.0,0.00779]
[1777132824903,69.24,77303.66,0.0,0.99994,0.0,0.00782]
[1777132829938,69.24,77302.69,0.0,0.99994,0.0,0.00784]
[1777132834973,69.24,77303.75,0.0,0.99994,0.0,0.00776]
[1777132835981,69.24,77309.01,0.0,0.99994,0.0,0.00769]
[1777132836987,69.24,77315.84,0.0,0.99994,0.0,0.0076]
[1777132837994,69.24,77325.26,0.0,0.99994,0.0,0.00748]
[1777132839001,69.24,77326.53,0.0,0.99994,0.0,0.00747]
[1777132841017,69.24,77334.82,0.0,0.99995,0.0,0.00736]
[1777132842024,69.24,77340.51,0.0,0.99995,0.0,0.00729]
[1777132843031,69.24,77342.92,0.0,0.99995,0.0,0.00727]
[1777132846056,69.24,77348.97,0.0,0.99995,0.0,0.00719]
[1777132851100,69.24,77346.89,0.0,0.99995,0.0,0.00722]
[1777132856128,69.24,77358.57,0.0,0.99995,0.0,0.00708]
[1777132857135,69.24,77361.41,0.0,0.99995,0.0,0.00704]
[1777132859150,69.24,77367.3,0.0,0.99995,0.0,0.00697]
[1777132860157,69.24,77372.65,0.0,0.99995,0.0,0.00691]
[1777132862183,69.24,77378.41,0.0,0.99995,0.0,0.00684]
[1777132864184,69.24,77384.17,0.0,0.99995,0.0,0.00678]
[1777132865191,69.24,77393.31,0.0,0.99995,0.0,0.00667]
[1777132866198,69.24,77393.77,0.0,0.99995,0.0,0.00667]
[1777132871239,69.24,77393.43,0.0,0.99995,0.0,0.00667]
[1777132876273,69.24,77394.67,0.0,0.99995,0.0,0.00666]
[1777132881308,69.24,77397.11,0.0,0.99995,0.0,0.00663]
[1777132886343,69.24,77398.73,0.0,0.99995,0.0,0.00661]
[1777132890373,69.24,77405.33,0.0,0.99995,0.0,0.00654]
[1777132895407,69.24,77405.15,0.0,0.99995,0.0,0.00649]
[1777132900442,69.24,77403.49,0.0,0.99995,0.0,0.00651]
[1777132903462,69.24,77399.01,0.0,0.99995,0.0,0.00655]
[1777132908497,69.24,77396.67,0.0,0.99995,0.0,0.00658]
[1777132913533,69.24,77395.01,0.0,0.99995,0.0,0.0066]
[1777132918569,69.24,77396.86,0.0,0.99995,0.0,0.00658]
[1777132922596,69.24,77402.78,0.0,0.99995,0.0,0.00651]
[1777132926624,69.24,77409.17,0.0,0.99995,0.0,0.00644]
[1777132931659,69.24,77407.11,0.0,0.99995,0.0,0.00647]
[1777132936694,69.24,77406.55,0.0,0.99995,0.0,0.00647]
[1777132941729,69.24,77396.56,0.0,0.99995,0.0,0.00658]
[1777132946764,69.24,77391.87,0.0,0.99995,0.0,0.00663]
[1777132949784,69.24,77386.92,0.0,0.99995,0.0,0.00669]
[1777132951799,69.24,77383.07,0.0,0.99995,0.0,0.00668]
[1777132954820,69.24,77377.63,0.0,0.99995,0.0,0.00674]
[1777132956833,69.24,77385.4,0.0,0.99995,0.0,0.00665]
[1777132961869,69.24,77389.66,0.0,0.99995,0.0,0.0066]
[1777132966904,69.24,77390.44,0.0,0.99995,0.0,0.00659]
[1777132971940,69.24,77387.84,0.0,0.99995,0.0,0.00662]
[1777132976976,69.24,77386.8,0.0,0.99995,0.0,0.00664]
[1777132982013,69.24,77388.54,0.0,0.99995,0.0,0.00662]
[1777132987049,69.24,77389.45,0.0,0.99995,0.0,0.00661]
[1777132992083,69.24,77387.83,0.0,0.99995,0.0,0.00662]
[1777132997119,69.24,77388.68,0.0,0.99995,0.0,0.00661]
[1777133002154,69.24,77389.92,0.0,0.99995,0.0,0.0066]
[1777133007189,69.24,77388.87,0.0,0.99995,0.0,0.00661]
[1777133012224,69.24,77389.87,0.0,0.99995,0.0,0.00655]
[1777133016255,69.24,77401.05,0.0,0.99995,0.0,0.00642]
[1777133017262,69.24,77411.17,0.0,0.99995,0.0,0.00631]
[1777133018268,69.24,77415.11,0.0,0.99995,0.0,0.00627]
[1777133023304,69.24,77412.28,0.0,0.99995,0.0,0.0063]
[1777133028340,69.24,77409.47,0.0,0.99995,0.0,0.00633]
[1777133033373,69.24,77408.26,0.0,0.99995,0.0,0.00634]
[1777133038409,69.24,77408.23,0.0,0.99995,0.0,0.00635]
[1777133043444,69.24,77408.09,0.0,0.99995,0.0,0.00635]
[1777133048479,69.24,77407.87,0.0,0.99995,0.0,0.00635]
[1777133050495,69.24,77399.39,0.0,0.99995,0.0,0.00644]
[1777133051500,69.24,77393.06,0.0,0.99995,0.0,0.00651]
[1777133056535,69.24,77394.82,0.0,0.99995,0.0,0.00649]
[1777133058912,69.24,77399.88,0.0,0.99995,0.0,0.00644]
[1777133064592,69.24,77402.2,0.0,0.99995,0.0,0.00641]
[1777133069626,69.24,77401.84,0.0,0.99995,0.0,0.00641]
[1777133074660,69.24,77401.52,0.0,0.99995,0.0,0.00636]
[1777133079696,69.24,77402.63,0.0,0.99995,0.0,0.00635]
[1777133084732,69.24,77403.2,0.0,0.99995,0.0,0.00635]
[1777133085740,69.24,77408.22,0.0,0.99995,0.0,0.00629]
[1777133090773,69.24,77409.38,0.0,0.99995,0.0,0.00628]
[1777133095808,69.24,77408.4,0.0,0.99995,0.0,0.00629]
[1777133100843,69.24,77407.11,0.0,0.99995,0.0,0.0063]
[1777133104870,69.24,77401.09,0.0,0.99995,0.0,0.00637]
[1777133109906,69.24,77399.17,0.0,0.99995,0.0,0.00639]
[1777133114940,69.24,77397.94,0.0,0.99995,0.0,0.0064]
[1777133119979,69.24,77397.39,0.0,0.99995,0.0,0.00641]
[1777133120982,69.24,77379.13,0.0,0.99995,0.0,0.00661]
[1777133121989,69.24,77367.49,0.0,0.99995,0.0,0.00674]
[1777133127024,69.24,77368.48,0.0,0.99995,0.0,0.00673]
[1777133131052,69.24,77373.61,0.0,0.99995,0.0,0.00662]
[1777133136088,69.24,77374.2,0.0,0.99995,0.0,0.00661]
[1777133142130,69.24,77372.85,0.0,0.99995,0.0,0.00662]
[1777133147165,69.24,77372.24,0.0,0.99995,0.0,0.00663]
[1777133152201,69.24,77372.08,0.0,0.99995,0.0,0.00663]
[1777133157236,69.24,77373.11,0.0,0.99995,0.0,0.00662]
[1777133159618,69.24,77384.99,0.0,0.99995,0.0,0.00649]
[1777133162272,69.24,77392.29,0.0,0.99995,0.0,0.00641]
[1777133163277,69.24,77393.08,0.0,0.99995,0.0,0.0064]
[1777133168322,69.24,77392.0,0.0,0.99995,0.0,0.00641]
[1777133170328,69.24,77397.63,0.0,0.99995,0.0,0.00635]
[1777133175363,69.24,77397.79,0.0,0.99995,0.0,0.00635]
[1777133180397,69.24,77396.84,0.0,0.99995,0.0,0.00636]
[1777133185433,69.24,77398.57,0.0,0.99995,0.0,0.00634]
[1777133188453,69.24,77403.53,0.0,0.99995,0.0,0.00629]
[1777133193489,69.24,77403.46,0.0,0.99995,0.0,0.00624]
[1777133198525,69.24,77408.28,0.0,0.99995,0.0,0.00619]
[1777133201546,69.24,77403.25,0.0,0.99995,0.0,0.00624]
[1777133203559,69.24,77396.41,0.0,0.99995,0.0,0.00631]
[1777133208597,69.24,77395.93,0.0,0.99995,0.0,0.00632]
[1777133213630,69.24,77396.99,0.0,0.99995,0.0,0.00631]
[1777133219678,69.24,77397.8,0.0,0.99995,0.0,0.0063]
[1777133224712,69.24,77391.84,0.0,0.99995,0.0,0.00636]
[1777133230115,69.24,77391.42,0.0,0.99995,0.0,0.00637]
[1777133235791,69.24,77391.86,0.0,0.99995,0.0,0.00636]
[1777133240825,69.24,77391.36,0.0,0.99995,0.0,0.00637]
[1777133245860,69.24,77391.76,0.0,0.99995,0.0,0.00636]
[1777133250894,69.24,77392.23,0.0,0.99995,0.0,0.00636]
[1777133256937,69.24,77396.6,0.0,0.99995,0.0,0.00626]
[1777133261971,69.24,77396.28,0.0,0.99995,0.0,0.00626]
[1777133267007,69.24,77400.9,0.0,0.99995,0.0,0.00621]
[1777133273050,69.24,77404.54,0.0,0.99995,0.0,0.00617]
[1777133278085,69.24,77406.0,0.0,0.99995,0.0,0.00616]
[1777133283120,69.24,77406.36,0.0,0.99995,0.0,0.00615]
[1777133290544,69.24,77405.63,0.0,0.99995,0.0,0.00616]
[1777133296211,69.24,77405.53,0.0,0.99995,0.0,0.00616]
[1777133301246,69.24,77408.37,0.0,0.99996,0.0,0.00613]
[1777133306280,69.24,77408.85,0.0,0.99996,0.0,0.00613]
[1777133311315,69.24,77404.87,0.0,0.99996,0.0,0.00612]
[1777133313331,69.24,77399.21,0.0,0.99995,0.0,0.00618]
[1777133318364,69.24,77405.31,0.0,0.99996,0.0,0.00611]
[1777133323400,69.24,77404.9,0.0,0.99996,0.0,0.00612]
[1777133328439,69.24,77406.53,0.0,0.99996,0.0,0.0061]
[1777133335483,69.24,77408.56,0.0,0.99996,0.0,0.00608]
[1777133340520,69.24,77413.66,0.0,0.99996,0.0,0.00603]
[1777133340893,69.24,77414.9,0.0,0.99996,0.0,0.00601]
[1777133346560,69.24,77412.92,0.0,0.99996,0.0,0.00603]
[1777133350589,69.24,77421.7,0.0,0.99996,0.0,0.00594]
[1777133351596,69.24,77422.64,0.0,0.99996,0.0,0.00593]
[1777133355624,69.24,77435.74,0.0,0.99996,0.0,0.0058]
[1777133356631,69.24,77437.83,0.0,0.99996,0.0,0.00578]
[1777133361033,69.24,77441.96,0.0,0.99996,0.0,0.00574]
[1777133364687,69.24,77434.45,0.0,0.99996,0.0,0.00581]
[1777133365695,69.24,77432.54,0.0,0.99996,0.0,0.00583]
[1777133371739,69.24,77427.44,0.0,0.99996,0.0,0.00583]
[1777133376772,69.24,77428.4,0.0,0.99996,0.0,0.00583]
[1777133382814,69.24,77427.11,0.0,0.99996,0.0,0.00584]
[1777133387850,69.24,77428.12,0.0,0.99996,0.0,0.00583]
[1777133392884,69.24,77430.09,0.0,0.99996,0.0,0.00581]
[1777133396912,69.24,77416.04,0.0,0.99996,0.0,0.00595]
[1777133401948,69.24,77413.47,0.0,0.99996,0.0,0.00598]
[1777133404097,69.24,77408.18,0.0,0.99996,0.0,0.00603]
[1777133405979,69.24,77381.05,0.0,0.99995,0.0,0.00632]
[1777133407992,69.24,77387.37,0.0,0.99995,0.0,0.00625]
[1777133410005,69.24,77392.98,0.0,0.99995,0.0,0.00619]
[1777133415041,69.24,77394.04,0.0,0.99995,0.0,0.00618]
[1777133420076,69.24,77391.33,0.0,0.99995,0.0,0.00621]
[1777133425112,69.24,77390.49,0.0,0.99995,0.0,0.00621]
[1777133431529,69.24,77390.15,0.0,0.99995,0.0,0.00617]
[1777133437195,69.24,77389.3,0.0,0.99995,0.0,0.00617]
[1777133442232,69.24,77387.2,0.0,0.99995,0.0,0.0062]
[1777133447265,69.24,77387.0,0.0,0.99995,0.0,0.0062]
[1777133452299,69.24,77391.2,0.0,0.99995,0.0,0.00615]
[1777133457335,69.24,77390.74,0.0,0.99995,0.0,0.00616]
[1777133462371,69.24,77390.78,0.0,0.99995,0.0,0.00616]
[1777133467406,69.24,77390.69,0.0,0.99995,0.0,0.00616]
[1777133473447,69.24,77391.08,0.0,0.99995,0.0,0.00616]
[1777133478482,69.24,77391.11,0.0,0.99995,0.0,0.00616]
[1777133481880,69.24,77399.49,0.0,0.99996,0.0,0.00607]
[1777133483518,69.24,77402.92,0.0,0.99996,0.0,0.00603]
[1777133488553,69.24,77402.1,0.0,0.99996,0.0,0.00604]
[1777133493588,69.24,77407.42,0.0,0.99996,0.0,0.00594]
[1777133498623,69.24,77407.96,0.0,0.99996,0.0,0.00593]
[1777133504666,69.24,77408.17,0.0,0.99996,0.0,0.00593]
[1777133509700,69.24,77409.08,0.0,0.99996,0.0,0.00592]
[1777133514736,69.24,77411.85,0.0,0.99996,0.0,0.00589]
[1777133519771,69.24,77412.02,0.0,0.99996,0.0,0.00589]
[1777133524806,69.24,77410.51,0.0,0.99996,0.0,0.0059]
[1777133529841,69.24,77409.77,0.0,0.99996,0.0,0.00591]
[1777133534876,69.24,77405.28,0.0,0.99996,0.0,0.00596]
[1777133539911,69.24,77407.07,0.0,0.99996,0.0,0.00594]
[1777133544950,69.24,77405.63,0.0,0.99996,0.0,0.00595]
[1777133545953,69.24,77400.02,0.0,0.99996,0.0,0.00601]
[1777133548975,69.24,77394.11,0.0,0.99996,0.0,0.00607]
[1777133554009,69.24,77393.33,0.0,0.99996,0.0,0.00603]
[1777133556024,69.24,77411.1,0.0,0.99996,0.0,0.00585]
[1777133557031,69.24,77425.36,0.0,0.99996,0.0,0.00571]
[1777133562066,69.24,77422.58,0.0,0.99996,0.0,0.00573]
[1777133567101,69.24,77417.5,0.0,0.99996,0.0,0.00578]
[1777133572512,69.24,77415.23,0.0,0.99996,0.0,0.00581]
[1777133578178,69.24,77414.3,0.0,0.99996,0.0,0.00582]
[1777133583212,69.24,77414.3,0.0,0.99996,0.0,0.00582]
[1777133589254,69.24,77414.13,0.0,0.99996,0.0,0.00582]
[1777133594290,69.24,77413.84,0.0,0.99996,0.0,0.00582]
[1777133601339,69.24,77412.6,0.0,0.99996,0.0,0.00583]
[1777133612792,69.24,77415.76,0.0,0.99996,0.0,0.00575]
[1777133618457,69.24,77415.61,0.0,0.99996,0.0,0.00575]
[1777133624499,69.24,77414.87,0.0,0.99996,0.0,0.00576]
[1777133629538,69.24,77415.15,0.0,0.99996,0.0,0.00576]
[1777133634569,69.24,77416.51,0.0,0.99996,0.0,0.00574]
[1777133639605,69.24,77417.65,0.0,0.99996,0.0,0.00573]
[1777133644644,69.24,77417.33,0.0,0.99996,0.0,0.00574]
[1777133649679,69.24,77418.92,0.0,0.99996,0.0,0.00572]
[1777133654715,69.24,77420.76,0.0,0.99996,0.0,0.0057]
[1777133656729,69.24,77426.2,0.0,0.99996,0.0,0.00565]
[1777133657735,69.24,77432.18,0.0,0.99996,0.0,0.00559]
[1777133658743,69.24,77433.78,0.0,0.99996,0.0,0.00558]
[1777133663779,69.24,77435.07,0.0,0.99996,0.0,0.00556]
[1777133668814,69.24,77436.43,0.0,0.99996,0.0,0.00555]
[1777133673849,69.24,77436.95,0.0,0.99996,0.0,0.0055]
[1777133678883,69.24,77441.28,0.0,0.99996,0.0,0.00546]
[1777133682912,69.24,77447.41,0.0,0.99996,0.0,0.0054]
[1777133687947,69.24,77449.61,0.0,0.99996,0.0,0.00538]
[1777133693989,69.24,77452.52,0.0,0.99996,0.0,0.00535]
[1777133699027,69.24,77449.99,0.0,0.99996,0.0,0.00538]
[1777133704062,69.24,77448.65,0.0,0.99996,0.0,0.00539]
[1777133709098,69.24,77447.32,0.0,0.99996,0.0,0.0054]
[1777133714133,69.24,77447.92,0.0,0.99996,0.0,0.00539]
[1777133719167,69.24,77446.41,0.0,0.99996,0.0,0.00541]
[1777133724203,69.24,77446.36,0.0,0.99996,0.0,0.00541]
[1777133729238,69.24,77446.01,0.0,0.99996,0.0,0.00541]
[1777133734274,69.24,77443.69,0.0,0.99996,0.0,0.00539]
[1777133739308,69.24,77446.68,0.0,0.99996,0.0,0.00536]
[1777133744345,69.24,77445.98,0.0,0.99996,0.0,0.00537]
[1777133749378,69.24,77443.95,0.0,0.99996,0.0,0.00538]
[1777133754414,69.24,77443.85,0.0,0.99996,0.0,0.00539]
[1777133759448,69.24,77444.25,0.0,0.99996,0.0,0.00538]
[1777133764484,69.24,77444.3,0.0,0.99996,0.0,0.00538]
[1777133769519,69.24,77446.26,0.0,0.99996,0.0,0.00536]
[1777133774553,69.24,77449.61,0.0,0.99996,0.0,0.00533]
[1777133780595,69.24,77450.34,0.0,0.99996,0.0,0.00533]
[1777133785630,69.24,77450.65,0.0,0.99996,0.0,0.00532]
[1777133794059,69.24,77450.07,0.0,0.99996,0.0,0.00528]
[1777133799728,69.24,77449.97,0.0,0.99996,0.0,0.00528]
[1777133804764,69.24,77448.2,0.0,0.99996,0.0,0.0053]
[1777133810806,69.24,77448.2,0.0,0.99996,0.0,0.0053]
[1777133816849,69.24,77447.91,0.0,0.99996,0.0,0.0053]
[1777133821884,69.24,77448.01,0.0,0.99996,0.0,0.0053]
[1777133826918,69.24,77447.51,0.0,0.99996,0.0,0.0053]
[1777133832018,69.24,77449.83,0.0,0.99996,0.0,0.00528]
[1777133837054,69.24,77448.99,0.0,0.99996,0.0,0.00529]
[1777133842095,69.24,77449.92,0.0,0.99996,0.0,0.00528]
[1777133847130,69.24,77450.29,0.0,0.99996,0.0,0.00528]
[1777133852166,69.24,77450.78,0.0,0.99996,0.0,0.00523]
[1777133864250,69.24,77450.63,0.0,0.99996,0.0,0.00523]
[1777133869284,69.24,77449.63,0.0,0.99996,0.0,0.00524]
[1777133874319,69.24,77450.19,0.0,0.99996,0.0,0.00523]
[1777133879355,69.24,77449.66,0.0,0.99996,0.0,0.00524]
[1777133884389,69.24,77447.67,0.0,0.99996,0.0,0.00526]
[1777133890433,69.24,77447.49,0.0,0.99996,0.0,0.00526]
[1777133896474,69.24,77447.4,0.0,0.99996,0.0,0.00526]
[1777133902516,69.24,77447.26,0.0,0.99996,0.0,0.00526]
[1777133907552,69.24,77446.46,0.0,0.99996,0.0,0.00527]
[1777133912585,69.24,77444.28,0.0,0.99996,0.0,0.00524]
[1777133917621,69.24,77441.13,0.0,0.99996,0.0,0.00527]
[1777133922656,69.24,77441.67,0.0,0.99996,0.0,0.00527]
[1777133927690,69.24,77439.62,0.0,0.99996,0.0,0.00528]
[1777133932725,69.24,77443.31,0.0,0.99996,0.0,0.00525]
[1777133937762,69.24,77440.19,0.0,0.99996,0.0,0.00528]
[1777133942796,69.24,77438.82,0.0,0.99996,0.0,0.00529]
[1777133947830,69.24,77438.54,0.0,0.99996,0.0,0.00529]
[1777133952867,69.24,77437.82,0.0,0.99996,0.0,0.0053]
[1777133959914,69.24,77436.14,0.0,0.99996,0.0,0.00532]
[1777133960922,69.24,77431.0,0.0,0.99996,0.0,0.00536]
[1777133962935,69.24,77422.86,0.0,0.99996,0.0,0.00544]
[1777133967970,69.24,77423.79,0.0,0.99996,0.0,0.00543]
[1777133973006,69.24,77423.12,0.0,0.99996,0.0,0.00539]
[1777133978041,69.24,77422.39,0.0,0.99996,0.0,0.0054]
[1777133983075,69.24,77419.08,0.0,0.99996,0.0,0.00543]
[1777133988115,69.24,77419.46,0.0,0.99996,0.0,0.00542]
[1777133994158,69.24,77420.52,0.0,0.99996,0.0,0.00541]
[1777133999196,69.24,77421.11,0.0,0.99996,0.0,0.00541]
[1777134004228,69.24,77422.86,0.0,0.99996,0.0,0.00539]
[1777134008257,69.24,77431.61,0.0,0.99996,0.0,0.00531]
[1777134009264,69.24,77434.84,0.0,0.99996,0.0,0.00528]
[1777134014299,69.24,77430.99,0.0,0.99996,0.0,0.00532]
[1777134019334,69.24,77431.32,0.0,0.99996,0.0,0.00531]
[1777134024369,69.24,77429.58,0.0,0.99996,0.0,0.00533]
[1777134029405,69.24,77429.18,0.0,0.99996,0.0,0.00533]
[1777134034439,69.24,77430.27,0.0,0.99996,0.0,0.00528]
[1777134038468,69.24,77435.85,0.0,0.99996,0.0,0.00523]
[1777134043502,69.24,77435.31,0.0,0.99996,0.0,0.00523]
[1777134048536,69.24,77434.75,0.0,0.99996,0.0,0.00524]
[1777134053575,69.24,77434.58,0.0,0.99996,0.0,0.00524]
[1777134058611,69.24,77435.37,0.0,0.99996,0.0,0.00523]
[1777134063646,69.24,77435.29,0.0,0.99996,0.0,0.00523]
[1777134068680,69.24,77436.32,0.0,0.99996,0.0,0.00522]
[1777134073716,69.24,77436.43,0.0,0.99996,0.0,0.00522]
[1777134078750,69.24,77435.27,0.0,0.99996,0.0,0.00523]
[1777134083786,69.24,77434.73,0.0,0.99996,0.0,0.00524]
[1777134089827,69.24,77435.33,0.0,0.99996,0.0,0.00523]
[1777134094862,69.24,77434.58,0.0,0.99996,0.0,0.00519]
[1777134099898,69.24,77435.07,0.0,0.99996,0.0,0.00519]
[1777134104932,69.24,77435.51,0.0,0.99996,0.0,0.00518]
[1777134110974,69.24,77435.14,0.0,0.99996,0.0,0.00519]
[1777134116303,69.24,77436.49,0.0,0.99996,0.0,0.00517]
[1777134122052,69.24,77436.15,0.0,0.99996,0.0,0.00518]
[1777134127086,69.24,77436.19,0.0,0.99996,0.0,0.00518]
[1777134130108,69.24,77427.12,0.0,0.99996,0.0,0.00526]
[1777134135144,69.24,77426.54,0.0,0.99996,0.0,0.00526]
[1777134140177,69.24,77425.16,0.0,0.99996,0.0,0.00528]
[1777134146513,69.24,77425.13,0.0,0.99996,0.0,0.00528]
[1777134152262,69.24,77423.84,0.0,0.99996,0.0,0.00524]
[1777134156583,69.24,77430.75,0.0,0.99996,0.0,0.00518]
[1777134161324,69.24,77431.78,0.0,0.99996,0.0,0.00517]
[1777134166653,69.24,77429.79,0.0,0.99996,0.0,0.00519]
[1777134172401,69.24,77429.57,0.0,0.99996,0.0,0.00519]
[1777134177437,69.24,77430.48,0.0,0.99996,0.0,0.00518]
[1777134182472,69.24,77429.44,0.0,0.99996,0.0,0.00519]
[1777134187507,69.24,77426.44,0.0,0.99996,0.0,0.00522]
[1777134193553,69.24,77425.65,0.0,0.99996,0.0,0.00523]
[1777134198584,69.24,77421.62,0.0,0.99996,0.0,0.00526]
[1777134203618,69.24,77421.76,0.0,0.99996,0.0,0.00526]
[1777134209662,69.24,77418.38,0.0,0.99996,0.0,0.00529]
[1777134214695,69.24,77419.0,0.0,0.99996,0.0,0.00524]
[1777134219731,69.24,77419.32,0.0,0.99996,0.0,0.00524]
[1777134225772,69.24,77418.2,0.0,0.99996,0.0,0.00525]
[1777134230808,69.24,77423.06,0.0,0.99996,0.0,0.0052]
[1777134237144,69.24,77422.05,0.0,0.99996,0.0,0.00521]
[1777134242891,69.24,77418.25,0.0,0.99996,0.0,0.00525]
[1777134247926,69.24,77417.71,0.0,0.99996,0.0,0.00525]
[1777134252961,69.24,77417.99,0.0,0.99996,0.0,0.00525]
[1777134257996,69.24,77418.4,0.0,0.99996,0.0,0.00525]
[1777134263031,69.24,77418.76,0.0,0.99996,0.0,0.00524]
[1777134268067,69.24,77419.77,0.0,0.99996,0.0,0.00523]
[1777134275115,69.24,77419.43,0.0,0.99996,0.0,0.00519]
[1777134280153,69.24,77419.71,0.0,0.99996,0.0,0.00519]
[1777134285186,69.24,77421.34,0.0,0.99996,0.0,0.00517]
[1777134290221,69.24,77420.55,0.0,0.99996,0.0,0.00518]
[1777134297569,69.24,77420.36,0.0,0.99996,0.0,0.00518]
[1777134303316,69.24,77420.24,0.0,0.99996,0.0,0.00518]
[1777134308352,69.24,77420.14,0.0,0.99996,0.0,0.00518]
[1777134314392,69.24,77420.45,0.0,0.99996,0.0,0.00518]
[1777134320434,69.24,77419.97,0.0,0.99996,0.0,0.00519]
[1777134325468,69.24,77420.07,0.0,0.99996,0.0,0.00519]
[1777134330504,69.24,77420.59,0.0,0.99996,0.0,0.00518]
[1777134335540,69.24,77421.07,0.0,0.99996,0.0,0.00513]
[1777134340574,69.24,77420.91,0.0,0.99996,0.0,0.00513]
[1777134345609,69.24,77420.7,0.0,0.99996,0.0,0.00513]
[1777134353665,69.24,77420.75,0.0,0.99996,0.0,0.00513]
[1777134358701,69.24,77420.96,0.0,0.99996,0.0,0.00513]
[1777134364742,69.24,77421.1,0.0,0.99996,0.0,0.00513]
[1777134369777,69.24,77423.16,0.0,0.99996,0.0,0.00511]
[1777134376828,69.24,77422.51,0.0,0.99996,0.0,0.00512]
[1777134382874,69.24,77422.39,0.0,0.99996,0.0,0.00512]
[1777134387907,69.24,77422.44,0.0,0.99996,0.0,0.00512]
[1777134390930,69.24,77407.16,0.0,0.99996,0.0,0.00526]
[1777134391932,69.24,77363.95,0.0,0.99996,0.0,0.00562]
[1777134393949,69.24,77358.61,0.0,0.99996,0.0,0.00567]
[1777134398278,69.24,77365.25,0.0,0.99996,0.0,0.0056]
[1777134404017,69.24,77368.89,0.0,0.99996,0.0,0.00557]
[1777134409051,69.24,77371.43,0.0,0.99996,0.0,0.00554]
[1777134414087,69.24,77376.04,0.0,0.99996,0.0,0.0055]
[1777134417107,69.24,77369.08,0.0,0.99996,0.0,0.00557]
[1777134422143,69.24,77355.01,0.0,0.99996,0.0,0.0057]
[1777134423150,69.24,77350.03,0.0,0.99996,0.0,0.00575]
[1777134427177,69.24,77342.97,0.0,0.99996,0.0,0.00582]
[1777134430199,69.24,77337.41,0.0,0.99996,0.0,0.00588]
[1777134435234,69.24,77334.36,0.0,0.99996,0.0,0.00591]
[1777134438572,69.24,77328.18,0.0,0.99996,0.0,0.00597]
[1777134444297,69.24,77327.63,0.0,0.99996,0.0,0.00598]
[1777134449336,69.24,77326.78,0.0,0.99996,0.0,0.00599]
[1777134451348,69.24,77348.39,0.0,0.99996,0.0,0.00572]
[1777134452356,69.24,77357.32,0.0,0.99996,0.0,0.00563]
[1777134457390,69.24,77353.5,0.0,0.99996,0.0,0.00567]
[1777134458712,69.24,77348.4,0.0,0.99996,0.0,0.00572]
[1777134459405,69.24,77348.4,0.0,0.99996,0.0,0.00572]
[1777134464440,69.24,77366.29,0.0,0.99996,0.0,0.00554]
[1777134465447,69.24,77376.49,0.0,0.99996,0.0,0.00545]
[1777134466454,69.24,77385.67,0.0,0.99996,0.0,0.00536]
[1777134471489,69.24,77387.31,0.0,0.99996,0.0,0.00534]
[1777134476525,69.24,77388.2,0.0,0.99996,0.0,0.00534]
[1777134481559,69.24,77388.8,0.0,0.99996,0.0,0.00533]
[1777134486595,69.24,77385.5,0.0,0.99996,0.0,0.00536]
[1777134488930,69.24,77382.06,0.0,0.99996,0.0,0.00539]
[1777134494651,69.24,77379.43,0.0,0.99996,0.0,0.00542]
[1777134497671,69.24,77373.37,0.0,0.99996,0.0,0.00548]
[1777134502708,69.24,77375.73,0.0,0.99996,0.0,0.00545]
[1777134509757,69.24,77377.34,0.0,0.99996,0.0,0.00544]
[1777134514791,69.24,77377.38,0.0,0.99996,0.0,0.00539]
[1777134518821,69.24,77392.1,0.0,0.99996,0.0,0.00525]
[1777134519826,69.24,77397.48,0.0,0.99996,0.0,0.0052]
[1777134521840,69.24,77397.78,0.0,0.99996,0.0,0.0052]
[1777134526875,69.24,77396.81,0.0,0.99996,0.0,0.00521]
[1777134531911,69.24,77397.37,0.0,0.99996,0.0,0.00521]
[1777134539966,69.24,77400.65,0.0,0.99996,0.0,0.00518]
[1777134546009,69.24,77403.54,0.0,0.99996,0.0,0.00515]
[1777134551044,69.24,77403.25,0.0,0.99996,0.0,0.00515]
[1777134556081,69.24,77408.71,0.0,0.99996,0.0,0.0051]
[1777134561115,69.24,77406.89,0.0,0.99996,0.0,0.00512]
[1777134566150,69.24,77405.5,0.0,0.99996,0.0,0.00513]
[1777134569495,69.24,77396.61,0.0,0.99996,0.0,0.00521]
[1777134570177,69.24,77396.61,0.0,0.99996,0.0,0.00521]
[1777134577252,69.24,77397.37,0.0,0.99996,0.0,0.00516]
[1777134582288,69.24,77397.02,0.0,0.99996,0.0,0.00516]
[1777134587322,69.24,77397.39,0.0,0.99996,0.0,0.00516]
[1777134592356,69.24,77397.01,0.0,0.99996,0.0,0.00516]
[1777134597392,69.24,77397.37,0.0,0.99996,0.0,0.00516]
[1777134602426,69.24,77400.78,0.0,0.99996,0.0,0.00513]
[1777134608468,69.24,77399.16,0.0,0.99996,0.0,0.00514]
[1777134615518,69.24,77399.02,0.0,0.99996,0.0,0.00515]
[1777134620553,69.24,77399.23,0.0,0.99996,0.0,0.00514]
[1777134628610,69.24,77399.51,0.0,0.99996,0.0,0.00514]
[1777134633645,69.24,77404.08,0.0,0.99996,0.0,0.00505]
[1777134634652,69.24,77410.56,0.0,0.99996,0.0,0.005]
[1777134635659,69.24,77415.12,0.0,0.99996,0.0,0.00496]
[1777134640029,69.24,77418.24,0.0,0.99996,0.0,0.00493]
[1777134645732,69.24,77417.51,0.0,0.99996,0.0,0.00494]
[1777134650769,69.24,77416.5,0.0,0.99996,0.0,0.00495]
[1777134655800,69.24,77416.37,0.0,0.99996,0.0,0.00495]
[1777134660836,69.24,77415.71,0.0,0.99996,0.0,0.00495]
[1777134667885,69.24,77415.04,0.0,0.99996,0.0,0.00496]
[1777134672920,69.24,77414.95,0.0,0.99996,0.0,0.00496]
[1777134677955,69.24,77414.09,0.0,0.99996,0.0,0.00497]
[1777134682989,69.24,77414.64,0.0,0.99996,0.0,0.00496]
[1777134688026,69.24,77414.79,0.0,0.99996,0.0,0.00496]
[1777134693062,69.24,77415.96,0.0,0.99996,0.0,0.00491]
[1777134698097,69.24,77414.5,0.0,0.99996,0.0,0.00492]
[1777134703131,69.24,77405.26,0.0,0.99996,0.0,0.005]
[1777134709174,69.24,77406.47,0.0,0.99996,0.0,0.00499]
[1777134714208,69.24,77406.9,0.0,0.99996,0.0,0.00499]
[1777134719244,69.24,77407.71,0.0,0.99996,0.0,0.00498]
[1777134723271,69.24,77402.19,0.0,0.99996,0.0,0.00503]
[1777134728306,69.24,77402.12,0.0,0.99996,0.0,0.00503]
[1777134734350,69.24,77402.5,0.0,0.99996,0.0,0.00502]
[1777134739384,69.24,77403.15,0.0,0.99996,0.0,0.00502]
[1777134744419,69.24,77403.27,0.0,0.99996,0.0,0.00502]
[1777134749454,69.24,77402.07,0.0,0.99996,0.0,0.00503]
[1777134754489,69.24,77398.27,0.0,0.99996,0.0,0.00502]
[1777134759524,69.24,77398.53,0.0,0.99996,0.0,0.00501]
[1777134764558,69.24,77399.53,0.0,0.99996,0.0,0.005]
[1777134769598,69.24,77402.67,0.0,0.99996,0.0,0.00498]
[1777134774628,69.24,77401.54,0.0,0.99996,0.0,0.00499]
[1777134779664,69.24,77401.25,0.0,0.99996,0.0,0.00499]
[1777134783692,69.24,77388.64,0.0,0.99996,0.0,0.0051]
[1777134784698,69.24,77378.09,0.0,0.99996,0.0,0.0052]
[1777134789734,69.24,77373.45,0.0,0.99996,0.0,0.00524]
[1777134793763,69.24,77367.21,0.0,0.99996,0.0,0.0053]
[1777134798797,69.24,77361.21,0.0,0.99996,0.0,0.00535]
[1777134801162,69.24,77355.62,0.0,0.99996,0.0,0.0054]
[1777134806852,69.24,77356.07,0.0,0.99996,0.0,0.0054]
[1777134811232,69.24,77351.64,0.0,0.99996,0.0,0.00539]
[1777134813904,69.24,77341.51,0.0,0.99996,0.0,0.00549]
[1777134814916,69.24,77339.4,0.0,0.99996,0.0,0.00551]
[1777134816924,69.24,77335.63,0.0,0.99996,0.0,0.00555]
[1777134821960,69.24,77338.69,0.0,0.99996,0.0,0.00552]
[1777134826995,69.24,77333.12,0.0,0.99996,0.0,0.00557]
[1777134832030,69.24,77334.14,0.0,0.99996,0.0,0.00556]
[1777134837064,69.24,77334.69,0.0,0.99996,0.0,0.00555]
[1777134842101,69.24,77331.75,0.0,0.99996,0.0,0.00558]
[1777134848146,69.24,77330.98,0.0,0.99996,0.0,0.00559]
[1777134855194,69.24,77330.65,0.0,0.99996,0.0,0.00559]
[1777134860230,69.24,77330.55,0.0,0.99996,0.0,0.00559]
[1777134862247,69.24,77339.45,0.0,0.99996,0.0,0.00551]
[1777134863254,69.24,77353.69,0.0,0.99996,0.0,0.00537]
[1777134868289,69.24,77356.74,0.0,0.99996,0.0,0.00534]
[1777134871315,69.24,77379.71,0.0,0.99996,0.0,0.00509]
[1777134872316,69.24,77391.23,0.0,0.99996,0.0,0.00499]
[1777134877351,69.24,77389.73,0.0,0.99996,0.0,0.005]
[1777134882387,69.24,77390.02,0.0,0.99996,0.0,0.005]
[1777134887422,69.24,77385.13,0.0,0.99996,0.0,0.00504]
[1777134892458,69.24,77383.63,0.0,0.99996,0.0,0.00505]
[1777134897493,69.24,77383.21,0.0,0.99996,0.0,0.00506]
[1777134902527,69.24,77384.16,0.0,0.99996,0.0,0.00505]
[1777134907563,69.24,77386.95,0.0,0.99996,0.0,0.00503]
[1777134912598,69.24,77387.22,0.0,0.99996,0.0,0.00502]
[1777134917633,69.24,77385.92,0.0,0.99996,0.0,0.00503]
[1777134922012,69.24,77401.93,0.0,0.99996,0.0,0.0049]
[1777134927703,69.24,77401.61,0.0,0.99996,0.0,0.0049]
[1777134932739,69.24,77402.13,0.0,0.99996,0.0,0.00485]
[1777134935759,69.24,77395.2,0.0,0.99996,0.0,0.00491]
[1777134937773,69.24,77382.78,0.0,0.99996,0.0,0.00502]
[1777134942808,69.24,77380.26,0.0,0.99996,0.0,0.00504]
[1777134947843,69.24,77381.7,0.0,0.99996,0.0,0.00503]
[1777134952878,69.24,77382.18,0.0,0.99996,0.0,0.00502]
[1777134957913,69.24,77381.32,0.0,0.99996,0.0,0.00503]
[1777134962951,69.24,77382.09,0.0,0.99996,0.0,0.00502]
[1777134965973,69.24,77395.87,0.0,0.99996,0.0,0.0049]
[1777134966977,69.24,77426.11,0.0,0.99997,0.0,0.00465]
[1777134967984,69.24,77431.16,0.0,0.99997,0.0,0.00461]
[1777134971004,69.24,77425.4,0.0,0.99997,0.0,0.00466]
[1777134972365,69.24,77420.24,0.0,0.99997,0.0,0.0047]
[1777134976039,69.24,77419.15,0.0,0.99997,0.0,0.00471]
[1777134979061,69.24,77411.66,0.0,0.99997,0.0,0.00477]
[1777134982436,69.24,77410.17,0.0,0.99996,0.0,0.00478]
[1777134988124,69.24,77409.07,0.0,0.99996,0.0,0.00479]
[1777134993158,69.24,77409.12,0.0,0.99997,0.0,0.00475]
[1777134997189,69.24,77396.88,0.0,0.99996,0.0,0.00485]
[1777134998195,69.24,77396.72,0.0,0.99996,0.0,0.00485]
[1777135000209,69.24,77390.2,0.0,0.99996,0.0,0.00491]
[1777135002576,69.24,77383.69,0.0,0.99996,0.0,0.00496]
[1777135008267,69.24,77384.04,0.0,0.99996,0.0,0.00496]
[1777135013303,69.24,77385.27,0.0,0.99996,0.0,0.00495]
[1777135018340,69.24,77382.65,0.0,0.99996,0.0,0.00497]
[1777135020354,69.24,77376.22,0.0,0.99996,0.0,0.00503]
[1777135022367,69.24,77370.55,0.0,0.99996,0.0,0.00508]
[1777135023375,69.24,77362.37,0.0,0.99996,0.0,0.00515]
[1777135024382,69.24,77359.94,0.0,0.99996,0.0,0.00517]
[1777135027404,69.24,77352.64,0.0,0.99996,0.0,0.00524]
[1777135031436,69.24,77348.04,0.0,0.99996,0.0,0.00528]
[1777135036466,69.24,77345.02,0.0,0.99996,0.0,0.00531]
[1777135041500,69.24,77346.47,0.0,0.99996,0.0,0.0053]
[1777135046537,69.24,77351.06,0.0,0.99996,0.0,0.00526]
[1777135051572,69.24,77351.32,0.0,0.99996,0.0,0.00521]
[1777135055607,69.24,77345.91,0.0,0.99996,0.0,0.00526]
[1777135059635,69.24,77341.82,0.0,0.99996,0.0,0.00529]
[1777135060643,69.24,77332.98,0.0,0.99996,0.0,0.00538]
[1777135065677,69.24,77328.32,0.0,0.99996,0.0,0.00542]
[1777135068700,69.24,77322.43,0.0,0.99996,0.0,0.00548]
[1777135071720,69.24,77316.4,0.0,0.99996,0.0,0.00553]
[1777135076755,69.24,77314.33,0.0,0.99996,0.0,0.00555]
[1777135081790,69.24,77313.7,0.0,0.99996,0.0,0.00556]
[1777135083141,69.24,77306.46,0.0,0.99996,0.0,0.00563]
[1777135083805,69.24,77306.46,0.0,0.99996,0.0,0.00563]
[1777135085818,69.24,77279.07,0.0,0.99996,0.0,0.00591]
[1777135090853,69.24,77281.73,0.0,0.99996,0.0,0.00588]
[1777135095888,69.24,77279.29,0.0,0.99996,0.0,0.0059]
[1777135097905,69.24,77215.3,0.0,0.99995,0.0,0.00659]
[1777135098914,69.24,77179.81,0.0,0.99995,0.0,0.00701]
[1777135099923,69.24,77161.93,0.0,0.99995,0.0,0.00723]
[1777135100928,69.24,77163.35,0.0,0.99995,0.0,0.00721]
[1777135103287,69.24,77171.17,0.0,0.99995,0.0,0.00712]
[1777135104954,69.24,77178.31,0.0,0.99995,0.0,0.00703]
[1777135106967,69.24,77183.84,0.0,0.99995,0.0,0.00696]
[1777135109990,69.24,77174.87,0.0,0.99995,0.0,0.00707]
[1777135113360,69.24,77185.51,0.0,0.99995,0.0,0.00688]
[1777135115026,69.24,77203.24,0.0,0.99995,0.0,0.00668]
[1777135116037,69.24,77219.98,0.0,0.99995,0.0,0.00648]
[1777135118048,69.24,77209.83,0.0,0.99995,0.0,0.0066]
[1777135120060,69.24,77216.94,0.0,0.99995,0.0,0.00652]
[1777135121067,69.24,77211.92,0.0,0.99995,0.0,0.00658]
[1777135123429,69.24,77207.19,0.0,0.99995,0.0,0.00663]
[1777135129123,69.24,77211.82,0.0,0.99995,0.0,0.00658]
[1777135132157,69.24,77218.33,0.0,0.99995,0.0,0.0065]
[1777135137197,69.24,77221.92,0.0,0.99995,0.0,0.00646]
[1777135139210,69.24,77230.8,0.0,0.99995,0.0,0.00636]
[1777135144245,69.24,77234.56,0.0,0.99995,0.0,0.00632]
[1777135147265,69.24,77243.92,0.0,0.99995,0.0,0.00622]
[1777135148272,69.24,77245.21,0.0,0.99995,0.0,0.00621]
[1777135153642,69.24,77239.33,0.0,0.99995,0.0,0.00627]
[1777135159351,69.24,77236.16,0.0,0.99995,0.0,0.00631]
[1777135163712,69.24,77241.48,0.0,0.99995,0.0,0.00625]
[1777135166399,69.24,77241.88,0.0,0.99995,0.0,0.00624]
[1777135172441,69.24,77243.41,0.0,0.99995,0.0,0.00617]
[1777135177477,69.24,77243.27,0.0,0.99995,0.0,0.00617]
[1777135180498,69.24,77246.15,0.0,0.99995,0.0,0.00614]
[1777135185533,69.24,77249.06,0.0,0.99995,0.0,0.00611]
[1777135186540,69.24,77259.02,0.0,0.99996,0.0,0.00601]
[1777135187547,69.24,77261.73,0.0,0.99996,0.0,0.00598]
[1777135192582,69.24,77262.97,0.0,0.99996,0.0,0.00597]
[1777135197617,69.24,77267.07,0.0,0.99996,0.0,0.00592]
[1777135201645,69.24,77272.07,0.0,0.99996,0.0,0.00587]
[1777135206680,69.24,77275.0,0.0,0.99996,0.0,0.00584]
[1777135209721,69.24,77270.49,0.0,0.99996,0.0,0.00589]
[1777135210713,69.24,77275.87,0.0,0.99996,0.0,0.00583]
[1777135211720,69.24,77289.32,0.0,0.99996,0.0,0.0057]
[1777135212727,69.24,77293.21,0.0,0.99996,0.0,0.00566]
[1777135217762,69.24,77293.32,0.0,0.99996,0.0,0.00566]
[1777135222797,69.24,77293.29,0.0,0.99996,0.0,0.00566]
[1777135226825,69.24,77286.89,0.0,0.99996,0.0,0.00572]
[1777135227833,69.24,77284.37,0.0,0.99996,0.0,0.00575]
[1777135232867,69.24,77299.0,0.0,0.99996,0.0,0.00555]
[1777135233876,69.24,77307.47,0.0,0.99996,0.0,0.00547]
[1777135234881,69.24,77306.96,0.0,0.99996,0.0,0.00548]
[1777135238910,69.24,77324.29,0.0,0.99996,0.0,0.00531]
[1777135239916,69.24,77326.62,0.0,0.99996,0.0,0.00529]
[1777135244951,69.24,77323.22,0.0,0.99996,0.0,0.00532]
[1777135246965,69.24,77318.66,0.0,0.99996,0.0,0.00537]
[1777135252000,69.24,77319.3,0.0,0.99996,0.0,0.00536]
[1777135257036,69.24,77319.85,0.0,0.99996,0.0,0.00536]
[1777135262071,69.24,77314.76,0.0,0.99996,0.0,0.0054]
[1777135264427,69.24,77325.4,0.0,0.99996,0.0,0.0053]
[1777135267107,69.24,77330.47,0.0,0.99996,0.0,0.00526]
[1777135271135,69.24,77334.99,0.0,0.99996,0.0,0.00522]
[1777135276170,69.24,77331.9,0.0,0.99996,0.0,0.00524]
[1777135278184,69.24,77323.87,0.0,0.99996,0.0,0.00532]
[1777135283220,69.24,77322.66,0.0,0.99996,0.0,0.00533]
[1777135288254,69.24,77320.77,0.0,0.99996,0.0,0.00535]
[1777135293289,69.24,77316.81,0.0,0.99996,0.0,0.00534]
[1777135298326,69.24,77318.05,0.0,0.99996,0.0,0.00532]
[1777135303359,69.24,77316.53,0.0,0.99996,0.0,0.00534]
[1777135308395,69.24,77312.59,0.0,0.99996,0.0,0.00538]
[1777135313429,69.24,77310.85,0.0,0.99996,0.0,0.00539]
[1777135318464,69.24,77312.73,0.0,0.99996,0.0,0.00537]
[1777135323500,69.24,77315.3,0.0,0.99996,0.0,0.00535]
[1777135328534,69.24,77314.68,0.0,0.99996,0.0,0.00536]
[1777135333570,69.24,77317.93,0.0,0.99996,0.0,0.00533]
[1777135335584,69.24,77322.59,0.0,0.99996,0.0,0.00528]
[1777135340619,69.24,77323.12,0.0,0.99996,0.0,0.00528]
[1777135345658,69.24,77326.89,0.0,0.99996,0.0,0.00524]
[1777135349686,69.24,77328.62,0.0,0.99996,0.0,0.00523]
[1777135353714,69.24,77338.51,0.0,0.99996,0.0,0.00509]
[1777135354721,69.24,77341.56,0.0,0.99996,0.0,0.00506]
[1777135359756,69.24,77338.89,0.0,0.99996,0.0,0.00509]
[1777135364792,69.24,77339.41,0.0,0.99996,0.0,0.00508]
[1777135369825,69.24,77336.47,0.0,0.99996,0.0,0.00511]
[1777135374861,69.24,77332.06,0.0,0.99996,0.0,0.00515]
[1777135379896,69.24,77334.2,0.0,0.99996,0.0,0.00513]
[1777135384930,69.24,77333.7,0.0,0.99996,0.0,0.00513]
[1777135387952,69.24,77340.27,0.0,0.99996,0.0,0.00507]
[1777135392986,69.24,77345.32,0.0,0.99996,0.0,0.00503]
[1777135396009,69.24,77352.12,0.0,0.99996,0.0,0.00497]
[1777135397017,69.24,77352.9,0.0,0.99996,0.0,0.00496]
[1777135400037,69.24,77345.77,0.0,0.99996,0.0,0.00503]
[1777135405412,69.24,77350.36,0.0,0.99996,0.0,0.00499]
[1777135411114,69.24,77357.5,0.0,0.99996,0.0,0.00488]
[1777135416149,69.24,77360.51,0.0,0.99996,0.0,0.00485]
[1777135421183,69.24,77361.81,0.0,0.99996,0.0,0.00484]
[1777135426219,69.24,77361.78,0.0,0.99996,0.0,0.00484]
[1777135431255,69.24,77362.01,0.0,0.99996,0.0,0.00484]
[1777135437296,69.24,77362.0,0.0,0.99996,0.0,0.00484]
[1777135442330,69.24,77360.14,0.0,0.99996,0.0,0.00486]
[1777135447365,69.24,77361.54,0.0,0.99996,0.0,0.00484]
[1777135452400,69.24,77361.98,0.0,0.99996,0.0,0.00484]
[1777135457435,69.24,77362.52,0.0,0.99996,0.0,0.00484]
[1777135462471,69.24,77362.98,0.0,0.99996,0.0,0.00483]
[1777135465834,69.24,77378.38,0.0,0.99997,0.0,0.0047]
[1777135466499,69.24,77378.38,0.0,0.99997,0.0,0.0047]
[1777135471534,69.24,77376.97,0.0,0.99997,0.0,0.00467]
[1777135476569,69.24,77378.19,0.0,0.99997,0.0,0.00466]
[1777135481604,69.24,77381.04,0.0,0.99997,0.0,0.00464]
[1777135486640,69.24,77379.77,0.0,0.99997,0.0,0.00465]
[1777135490667,69.24,77368.54,0.0,0.99997,0.0,0.00474]
[1777135491676,69.24,77367.5,0.0,0.99996,0.0,0.00475]
[1777135496709,69.24,77366.06,0.0,0.99996,0.0,0.00476]
[1777135501744,69.24,77372.71,0.0,0.99997,0.0,0.00471]
[1777135502751,69.24,77374.99,0.0,0.99997,0.0,0.00469]
[1777135507787,69.24,77373.86,0.0,0.99997,0.0,0.0047]
[1777135511815,69.24,77381.37,0.0,0.99997,0.0,0.00464]
[1777135512822,69.24,77382.83,0.0,0.99997,0.0,0.00462]
[1777135517857,69.24,77385.22,0.0,0.99997,0.0,0.0046]
[1777135521886,69.24,77388.29,0.0,0.99997,0.0,0.00458]
[1777135526920,69.24,77388.19,0.0,0.99997,0.0,0.00458]
[1777135531956,69.24,77387.81,0.0,0.99997,0.0,0.00454]
[1777135536991,69.24,77388.85,0.0,0.99997,0.0,0.00453]
[1777135542027,69.24,77383.63,0.0,0.99997,0.0,0.00457]
[1777135547064,69.24,77387.06,0.0,0.99997,0.0,0.00455]
[1777135552097,69.24,77386.22,0.0,0.99997,0.0,0.00455]
[1777135557131,69.24,77385.96,0.0,0.99997,0.0,0.00456]
[1777135562169,69.24,77385.8,0.0,0.99997,0.0,0.00456]
[1777135567204,69.24,77385.52,0.0,0.99997,0.0,0.00456]
[1777135572240,69.24,77385.47,0.0,0.99997,0.0,0.00456]
[1777135577274,69.24,77386.33,0.0,0.99997,0.0,0.00455]
[1777135582324,69.24,77384.22,0.0,0.99997,0.0,0.00457]
[1777135587360,69.24,77387.13,0.0,0.99997,0.0,0.00455]
[1777135588368,69.24,77392.18,0.0,0.99997,0.0,0.00451]
[1777135593402,69.24,77393.38,0.0,0.99997,0.0,0.00446]
[1777135598438,69.24,77392.22,0.0,0.99997,0.0,0.00446]
[1777135603473,69.24,77391.75,0.0,0.99997,0.0,0.00447]
[1777135608508,69.24,77391.02,0.0,0.99997,0.0,0.00447]
[1777135613542,69.24,77391.22,0.0,0.99997,0.0,0.00447]
[1777135618577,69.24,77391.15,0.0,0.99997,0.0,0.00447]
[1777135623613,69.24,77391.05,0.0,0.99997,0.0,0.00447]
[1777135629655,69.24,77391.56,0.0,0.99997,0.0,0.00447]
[1777135632676,69.24,77383.16,0.0,0.99997,0.0,0.00454]
[1777135637711,69.24,77382.04,0.0,0.99997,0.0,0.00455]
[1777135642746,69.24,77382.09,0.0,0.99997,0.0,0.00455]
[1777135647101,69.24,77374.54,0.0,0.99997,0.0,0.00461]
[1777135648788,69.24,77373.35,0.0,0.99997,0.0,0.00462]
[1777135653823,69.24,77374.0,0.0,0.99997,0.0,0.00457]
[1777135658858,69.24,77372.74,0.0,0.99997,0.0,0.00458]
[1777135663893,69.24,77372.17,0.0,0.99997,0.0,0.00458]
[1777135664899,69.24,77360.4,0.0,0.99997,0.0,0.00468]
[1777135665908,69.24,77355.92,0.0,0.99997,0.0,0.00472]
[1777135668932,69.24,77351.2,0.0,0.99996,0.0,0.00476]
[1777135671950,69.24,77345.73,0.0,0.99996,0.0,0.0048]
[1777135673963,69.24,77339.6,0.0,0.99996,0.0,0.00486]
[1777135678998,69.24,77348.78,0.0,0.99996,0.0,0.00478]
[1777135680010,69.24,77349.0,0.0,0.99996,0.0,0.00478]
[1777135687053,69.24,77348.38,0.0,0.99996,0.0,0.00478]
[1777135691082,69.24,77353.58,0.0,0.99997,0.0,0.00474]
[1777135693095,69.24,77359.83,0.0,0.99997,0.0,0.00468]
[1777135697124,69.24,77363.9,0.0,0.99997,0.0,0.00465]
[1777135699137,69.24,77375.0,0.0,0.99997,0.0,0.00456]
[1777135700146,69.24,77378.71,0.0,0.99997,0.0,0.00453]
[1777135705179,69.24,77378.46,0.0,0.99997,0.0,0.00453]
[1777135711225,69.24,77378.58,0.0,0.99997,0.0,0.00449]
[1777135716261,69.24,77376.81,0.0,0.99997,0.0,0.0045]
[1777135721296,69.24,77377.23,0.0,0.99997,0.0,0.0045]
[1777135727667,69.24,77380.04,0.0,0.99997,0.0,0.00448]
[1777135733380,69.24,77379.22,0.0,0.99997,0.0,0.00449]
[1777135738415,69.24,77381.31,0.0,0.99997,0.0,0.00447]
[1777135743450,69.24,77382.45,0.0,0.99997,0.0,0.00446]
[1777135748484,69.24,77383.78,0.0,0.99997,0.0,0.00445]
[1777135753520,69.24,77386.94,0.0,0.99997,0.0,0.00442]
[1777135758555,69.24,77388.23,0.0,0.99997,0.0,0.00441]
[1777135763589,69.24,77391.14,0.0,0.99997,0.0,0.00439]
[1777135768625,69.24,77390.78,0.0,0.99997,0.0,0.00439]
[1777135773660,69.24,77394.05,0.0,0.99997,0.0,0.00433]
[1777135778694,69.24,77392.17,0.0,0.99997,0.0,0.00434]
[1777135783729,69.24,77392.99,0.0,0.99997,0.0,0.00434]
[1777135788764,69.24,77393.01,0.0,0.99997,0.0,0.00434]
[1777135793800,69.24,77392.8,0.0,0.99997,0.0,0.00434]
[1777135799842,69.24,77392.1,0.0,0.99997,0.0,0.00434]
[1777135805883,69.24,77392.19,0.0,0.99997,0.0,0.00434]
[1777135813940,69.24,77392.37,0.0,0.99997,0.0,0.00434]
[1777135818976,69.24,77391.8,0.0,0.99997,0.0,0.00435]
[1777135824012,69.24,77391.19,0.0,0.99997,0.0,0.00435]
[1777135830056,69.24,77390.8,0.0,0.99997,0.0,0.00435]
[1777135836102,69.24,77391.93,0.0,0.99997,0.0,0.0043]
[1777135841133,69.24,77391.74,0.0,0.99997,0.0,0.00431]
[1777135846169,69.24,77394.48,0.0,0.99997,0.0,0.00428]
[1777135851204,69.24,77395.33,0.0,0.99997,0.0,0.00428]
[1777135857246,69.24,77395.8,0.0,0.99997,0.0,0.00427]
[1777135862280,69.24,77396.84,0.0,0.99997,0.0,0.00427]
[1777135867316,69.24,77396.52,0.0,0.99997,0.0,0.00427]
[1777135872353,69.24,77396.97,0.0,0.99997,0.0,0.00427]
[1777135877386,69.24,77397.93,0.0,0.99997,0.0,0.00426]
[1777135883428,69.24,77398.33,0.0,0.99997,0.0,0.00426]
[1777135888463,69.24,77398.65,0.0,0.99997,0.0,0.00425]
[1777135893499,69.24,77398.79,0.0,0.99997,0.0,0.00421]
[1777135898534,69.24,77398.9,0.0,0.99997,0.0,0.00421]
[1777135903569,69.24,77399.06,0.0,0.99997,0.0,0.00421]
[1777135906590,69.24,77405.99,0.0,0.99997,0.0,0.00416]
[1777135907598,69.24,77405.2,0.0,0.99997,0.0,0.00416]
[1777135912632,69.24,77403.7,0.0,0.99997,0.0,0.00418]
[1777135917671,69.24,77402.23,0.0,0.99997,0.0,0.00419]
[1777135922703,69.24,77401.6,0.0,0.99997,0.0,0.00419]
[1777135927738,69.24,77399.96,0.0,0.99997,0.0,0.0042]
[1777135933780,69.24,77400.11,0.0,0.99997,0.0,0.0042]
[1777135939159,69.24,77399.25,0.0,0.99997,0.0,0.00421]
[1777135944856,69.24,77399.54,0.0,0.99997,0.0,0.00421]
[1777135949892,69.24,77399.4,0.0,0.99997,0.0,0.00421]
[1777135954929,69.24,77399.73,0.0,0.99997,0.0,0.00417]
[1777135960971,69.24,77399.36,0.0,0.99997,0.0,0.00417]
[1777135969370,69.24,77399.49,0.0,0.99997,0.0,0.00417]
[1777135975078,69.24,77398.93,0.0,0.99997,0.0,0.00417]
[1777135980113,69.24,77398.56,0.0,0.99997,0.0,0.00418]
[1777135985150,69.24,77399.99,0.0,0.99997,0.0,0.00416]
[1777135992197,69.24,77399.95,0.0,0.99997,0.0,0.00416]
[1777135997232,69.24,77400.07,0.0,0.99997,0.0,0.00416]
[1777136002267,69.24,77397.3,0.0,0.99997,0.0,0.00418]
[1777136008309,69.24,77395.84,0.0,0.99997,0.0,0.0042]
[1777136013343,69.24,77395.28,0.0,0.99997,0.0,0.00416]
[1777136018381,69.24,77392.44,0.0,0.99997,0.0,0.00418]
[1777136023413,69.24,77390.17,0.0,0.99997,0.0,0.0042]
[1777136028448,69.24,77389.11,0.0,0.99997,0.0,0.00421]
[1777136033485,69.24,77388.44,0.0,0.99997,0.0,0.00421]
[1777136038521,69.24,77387.85,0.0,0.99997,0.0,0.00422]
[1777136043556,69.24,77386.58,0.0,0.99997,0.0,0.00423]
[1777136048590,69.24,77387.49,0.0,0.99997,0.0,0.00422]
[1777136049597,69.24,77394.59,0.0,0.99997,0.0,0.00417]
[1777136050605,69.24,77397.94,0.0,0.99997,0.0,0.00414]
[1777136059668,69.24,77398.18,0.0,0.99997,0.0,0.00414]
[1777136064703,69.24,77396.43,0.0,0.99997,0.0,0.00415]
[1777136070745,69.24,77396.31,0.0,0.99997,0.0,0.00415]
[1777136075781,69.24,77395.13,0.0,0.99997,0.0,0.00412]
[1777136082830,69.24,77395.23,0.0,0.99997,0.0,0.00412]
[1777136084845,69.24,77389.98,0.0,0.99997,0.0,0.00416]
[1777136090231,69.24,77387.11,0.0,0.99997,0.0,0.00418]
[1777136095941,69.24,77387.89,0.0,0.99997,0.0,0.00418]
[1777136100975,69.24,77386.55,0.0,0.99997,0.0,0.00419]
[1777136106011,69.24,77385.96,0.0,0.99997,0.0,0.00419]
[1777136112053,69.24,77386.33,0.0,0.99997,0.0,0.00419]
[1777136115074,69.24,77381.4,0.0,0.99997,0.0,0.00423]
[1777136120441,69.24,77381.47,0.0,0.99997,0.0,0.00422]
[1777136126150,69.24,77381.47,0.0,0.99997,0.0,0.00422]
[1777136131185,69.24,77381.7,0.0,0.99997,0.0,0.00418]
[1777136136220,69.24,77381.57,0.0,0.99997,0.0,0.00418]
[1777136137228,69.24,77374.62,0.0,0.99997,0.0,0.00424]
[1777136142262,69.24,77375.23,0.0,0.99997,0.0,0.00423]
[1777136149312,69.24,77375.03,0.0,0.99997,0.0,0.00423]
[1777136154348,69.24,77374.22,0.0,0.99997,0.0,0.00424]
[1777136160726,69.24,77374.41,0.0,0.99997,0.0,0.00424]
[1777136162404,69.24,77379.61,0.0,0.99997,0.0,0.0042]
[1777136163411,69.24,77385.24,0.0,0.99997,0.0,0.00416]
[1777136164419,69.24,77384.82,0.0,0.99997,0.0,0.00416]
[1777136169454,69.24,77385.0,0.0,0.99997,0.0,0.00416]
[1777136174489,69.24,77384.49,0.0,0.99997,0.0,0.00416]
[1777136179524,69.24,77388.98,0.0,0.99997,0.0,0.00413]
[1777136181539,69.24,77393.54,0.0,0.99997,0.0,0.0041]
[1777136186573,69.24,77395.32,0.0,0.99997,0.0,0.00408]
[1777136195637,69.24,77396.26,0.0,0.99997,0.0,0.00404]
[1777136200672,69.24,77396.43,0.0,0.99997,0.0,0.00404]
[1777136208728,69.24,77396.36,0.0,0.99997,0.0,0.00404]
[1777136214770,69.24,77397.44,0.0,0.99997,0.0,0.00403]
[1777136221820,69.24,77398.25,0.0,0.99997,0.0,0.00402]
[1777136227861,69.24,77399.75,0.0,0.99997,0.0,0.00401]
[1777136232897,69.24,77399.95,0.0,0.99997,0.0,0.00401]
[1777136237931,69.24,77400.73,0.0,0.99997,0.0,0.00401]
[1777136242967,69.24,77402.56,0.0,0.99997,0.0,0.00399]
[1777136248001,69.24,77404.06,0.0,0.99997,0.0,0.00398]
[1777136253037,69.24,77402.74,0.0,0.99997,0.0,0.00395]
[1777136258075,69.24,77395.91,0.0,0.99997,0.0,0.004]
[1777136263108,69.24,77396.23,0.0,0.99997,0.0,0.004]
[1777136268142,69.24,77396.01,0.0,0.99997,0.0,0.004]
[1777136273176,69.24,77395.65,0.0,0.99997,0.0,0.004]
[1777136278212,69.24,77396.87,0.0,0.99997,0.0,0.004]
[1777136284254,69.24,77397.03,0.0,0.99997,0.0,0.00399]
[1777136289289,69.24,77397.26,0.0,0.99997,0.0,0.00399]
[1777136294323,69.24,77397.29,0.0,0.99997,0.0,0.00399]
[1777136301708,69.24,77398.04,0.0,0.99997,0.0,0.00399]
[1777136307415,69.24,77398.62,0.0,0.99997,0.0,0.00398]
[1777136315471,69.24,77399.28,0.0,0.99997,0.0,0.00394]
[1777136320506,69.24,77398.86,0.0,0.99997,0.0,0.00394]
[1777136325541,69.24,77399.38,0.0,0.99997,0.0,0.00394]
[1777136330577,69.24,77400.07,0.0,0.99997,0.0,0.00394]
[1777136335611,69.24,77399.71,0.0,0.99997,0.0,0.00394]
[1777136342006,69.24,77399.68,0.0,0.99997,0.0,0.00394]
[1777136347695,69.24,77399.79,0.0,0.99997,0.0,0.00394]
[1777136352735,69.24,77404.45,0.0,0.99997,0.0,0.0039]
[1777136354750,69.24,77408.8,0.0,0.99997,0.0,0.00387]
[1777136359783,69.24,77407.92,0.0,0.99997,0.0,0.00388]
[1777136364819,69.24,77408.11,0.0,0.99997,0.0,0.00388]
[1777136369853,69.24,77404.97,0.0,0.99997,0.0,0.0039]
[1777136375897,69.24,77404.7,0.0,0.99997,0.0,0.00387]
[1777136380930,69.24,77406.01,0.0,0.99997,0.0,0.00386]
[1777136385967,69.24,77406.16,0.0,0.99997,0.0,0.00386]
[1777136391001,69.24,77405.07,0.0,0.99997,0.0,0.00386]
[1777136396037,69.24,77405.42,0.0,0.99997,0.0,0.00386]
[1777136401073,69.24,77404.89,0.0,0.99997,0.0,0.00386]
[1777136406107,69.24,77398.92,0.0,0.99997,0.0,0.00391]
[1777136407116,69.24,77390.04,0.0,0.99997,0.0,0.00397]
[1777136408122,69.24,77389.82,0.0,0.99997,0.0,0.00397]
[1777136413157,69.24,77391.37,0.0,0.99997,0.0,0.00396]
[1777136415171,69.24,77381.77,0.0,0.99997,0.0,0.00403]
[1777136416177,69.24,77380.71,0.0,0.99997,0.0,0.00404]
[1777136421213,69.24,77381.23,0.0,0.99997,0.0,0.00403]
[1777136426251,69.24,77381.67,0.0,0.99997,0.0,0.00403]
[1777136432642,69.24,77385.99,0.0,0.99997,0.0,0.00396]
[1777136434304,69.24,77389.84,0.0,0.99997,0.0,0.00393]
[1777136439339,69.24,77388.82,0.0,0.99997,0.0,0.00394]
[1777136444373,69.24,77389.4,0.0,0.99997,0.0,0.00394]
[1777136449408,69.24,77389.76,0.0,0.99997,0.0,0.00393]
[1777136454443,69.24,77389.69,0.0,0.99997,0.0,0.00393]
[1777136459479,69.24,77390.1,0.0,0.99997,0.0,0.00393]
[1777136464515,69.24,77387.6,0.0,0.99997,0.0,0.00395]
[1777136469553,69.24,77387.54,0.0,0.99997,0.0,0.00395]
[1777136470558,69.24,77395.65,0.0,0.99997,0.0,0.00389]
[1777136472926,69.24,77400.54,0.0,0.99997,0.0,0.00386]
[1777136478615,69.24,77398.38,0.0,0.99997,0.0,0.00387]
[1777136483651,69.24,77397.29,0.0,0.99997,0.0,0.00388]
[1777136488686,69.24,77394.42,0.0,0.99997,0.0,0.0039]
[1777136493720,69.24,77394.71,0.0,0.99997,0.0,0.00386]
[1777136498756,69.24,77389.72,0.0,0.99997,0.0,0.0039]
[1777136503142,69.24,77387.88,0.0,0.99997,0.0,0.00391]
[1777136509832,69.24,77388.55,0.0,0.99997,0.0,0.00391]
[1777136514869,69.24,77384.57,0.0,0.99997,0.0,0.00393]
[1777136519905,69.24,77382.28,0.0,0.99997,0.0,0.00395]
[1777136524941,69.24,77381.41,0.0,0.99997,0.0,0.00396]
[1777136529975,69.24,77379.15,0.0,0.99997,0.0,0.00397]
[1777136535011,69.24,77376.88,0.0,0.99997,0.0,0.00399]
[1777136540046,69.24,77377.02,0.0,0.99997,0.0,0.00399]
[1777136545081,69.24,77374.9,0.0,0.99997,0.0,0.004]
[1777136550122,69.24,77374.8,0.0,0.99997,0.0,0.004]
[1777136560192,69.24,77374.98,0.0,0.99997,0.0,0.00396]
[1777136565227,69.24,77370.62,0.0,0.99997,0.0,0.004]
[1777136570262,69.24,77372.29,0.0,0.99997,0.0,0.00398]
[1777136575299,69.24,77371.5,0.0,0.99997,0.0,0.00399]
[1777136580334,69.24,77371.96,0.0,0.99997,0.0,0.00399]
[1777136585369,69.24,77372.77,0.0,0.99997,0.0,0.00398]
[1777136590404,69.24,77373.06,0.0,0.99997,0.0,0.00398]
[1777136595439,69.24,77373.57,0.0,0.99997,0.0,0.00397]
[1777136600474,69.24,77379.0,0.0,0.99997,0.0,0.00394]
[1777136605510,69.24,77380.32,0.0,0.99997,0.0,0.00393]
[1777136610544,69.24,77380.09,0.0,0.99997,0.0,0.00393]
[1777136615579,69.24,77380.48,0.0,0.99997,0.0,0.00389]
[1777136620614,69.24,77380.69,0.0,0.99997,0.0,0.00389]
[1777136625649,69.24,77381.22,0.0,0.99997,0.0,0.00388]
[1777136630683,69.24,77381.46,0.0,0.99997,0.0,0.00388]
[1777136635718,69.24,77381.35,0.0,0.99997,0.0,0.00388]
[1777136640754,69.24,77379.94,0.0,0.99997,0.0,0.00389]
[1777136645789,69.24,77378.31,0.0,0.99997,0.0,0.0039]
[1777136650825,69.24,77377.86,0.0,0.99997,0.0,0.00391]
[1777136655859,69.24,77379.56,0.0,0.99997,0.0,0.00389]
[1777136660894,69.24,77380.18,0.0,0.99997,0.0,0.00389]
[1777136665929,69.24,77380.79,0.0,0.99997,0.0,0.00389]
[1777136674335,69.24,77381.91,0.0,0.99997,0.0,0.00384]
[1777136680026,69.24,77381.52,0.0,0.99997,0.0,0.00384]
[1777136686068,69.24,77381.66,0.0,0.99997,0.0,0.00384]
[1777136691104,69.24,77384.56,0.0,0.99997,0.0,0.00382]
[1777136700167,69.24,77384.99,0.0,0.99997,0.0,0.00382]
[1777136704195,69.24,77379.38,0.0,0.99997,0.0,0.00386]
[1777136709230,69.24,77376.04,0.0,0.99997,0.0,0.00388]
[1777136714265,69.24,77376.61,0.0,0.99997,0.0,0.00388]
[1777136719299,69.24,77376.8,0.0,0.99997,0.0,0.00388]
[1777136724334,69.24,77377.15,0.0,0.99997,0.0,0.00387]
[1777136729369,69.24,77377.49,0.0,0.99997,0.0,0.00387]
[1777136734405,69.24,77378.11,0.0,0.99997,0.0,0.00383]
[1777136739439,69.24,77378.04,0.0,0.99997,0.0,0.00383]
[1777136744826,69.24,77377.87,0.0,0.99997,0.0,0.00383]
[1777136750517,69.24,77377.96,0.0,0.99997,0.0,0.00383]
[1777136756558,69.24,77378.13,0.0,0.99997,0.0,0.00383]
[1777136762601,69.24,77379.23,0.0,0.99997,0.0,0.00382]
[1777136767635,69.24,77377.46,0.0,0.99997,0.0,0.00384]
[1777136772671,69.24,77376.88,0.0,0.99997,0.0,0.00384]
[1777136777706,69.24,77374.67,0.0,0.99997,0.0,0.00385]
[1777136782741,69.24,77374.08,0.0,0.99997,0.0,0.00386]
[1777136787775,69.24,77373.81,0.0,0.99997,0.0,0.00386]
[1777136792810,69.24,77374.19,0.0,0.99997,0.0,0.00382]
[1777136797847,69.24,77374.88,0.0,0.99997,0.0,0.00382]
[1777136802880,69.24,77374.94,0.0,0.99997,0.0,0.00382]
[1777136807915,69.24,77374.36,0.0,0.99997,0.0,0.00382]
[1777136812950,69.24,77371.98,0.0,0.99997,0.0,0.00384]
[1777136817994,69.24,77371.67,0.0,0.99997,0.0,0.00384]
[1777136823035,69.24,77370.4,0.0,0.99997,0.0,0.00385]
[1777136828070,69.24,77368.86,0.0,0.99997,0.0,0.00386]
[1777136833107,69.24,77368.71,0.0,0.99997,0.0,0.00386]
[1777136838143,69.24,77368.24,0.0,0.99997,0.0,0.00386]
[1777136843177,69.24,77366.85,0.0,0.99997,0.0,0.00387]
[1777136850231,69.24,77366.63,0.0,0.99997,0.0,0.00387]
[1777136851238,69.24,77372.16,0.0,0.99997,0.0,0.0038]
[1777136852245,69.24,77374.99,0.0,0.99997,0.0,0.00378]
[1777136857280,69.24,77374.45,0.0,0.99997,0.0,0.00378]
[1777136862315,69.24,77372.7,0.0,0.99997,0.0,0.0038]
[1777136867351,69.24,77372.41,0.0,0.99997,0.0,0.0038]
[1777136871377,69.24,77367.37,0.0,0.99997,0.0,0.00383]
[1777136876413,69.24,77367.75,0.0,0.99997,0.0,0.00383]
[1777136881447,69.24,77365.92,0.0,0.99997,0.0,0.00384]
[1777136890511,69.24,77365.01,0.0,0.99997,0.0,0.00385]
[1777136895545,69.24,77364.12,0.0,0.99997,0.0,0.00385]
[1777136900581,69.24,77365.65,0.0,0.99997,0.0,0.00384]
[1777136905615,69.24,77366.52,0.0,0.99997,0.0,0.00384]
[1777136910650,69.24,77367.46,0.0,0.99997,0.0,0.00383]
[1777136916022,69.24,77367.42,0.0,0.99997,0.0,0.00379]
[1777136921728,69.24,77367.64,0.0,0.99997,0.0,0.00379]
[1777136926764,69.24,77367.41,0.0,0.99997,0.0,0.00379]
[1777136931799,69.24,77366.57,0.0,0.99997,0.0,0.0038]
[1777136936833,69.24,77366.08,0.0,0.99997,0.0,0.0038]
[1777136942875,69.24,77364.9,0.0,0.99997,0.0,0.00381]
[1777136951939,69.24,77364.92,0.0,0.99997,0.0,0.00381]
[1777136956975,69.24,77366.06,0.0,0.99997,0.0,0.0038]
[1777136962009,69.24,77365.89,0.0,0.99997,0.0,0.00381]
[1777136974093,69.24,77366.01,0.0,0.99997,0.0,0.00377]
[1777136979128,69.24,77365.59,0.0,0.99997,0.0,0.00377]
[1777136985172,69.24,77366.46,0.0,0.99997,0.0,0.00377]
[1777136992220,69.24,77366.57,0.0,0.99997,0.0,0.00376]
[1777136997254,69.24,77369.91,0.0,0.99997,0.0,0.00374]
[1777137002289,69.24,77369.57,0.0,0.99997,0.0,0.00374]
[1777137004302,69.24,77364.48,0.0,0.99997,0.0,0.00378]
[1777137011353,69.24,77365.14,0.0,0.99997,0.0,0.00377]
[1777137016728,69.24,77365.41,0.0,0.99997,0.0,0.00377]
[1777137022430,69.24,77364.4,0.0,0.99997,0.0,0.00378]
[1777137027464,69.24,77365.04,0.0,0.99997,0.0,0.00377]
[1777137032498,69.24,77364.87,0.0,0.99997,0.0,0.00374]
[1777137038540,69.24,77364.18,0.0,0.99997,0.0,0.00374]
[1777137043575,69.24,77363.89,0.0,0.99997,0.0,0.00375]
[1777137052638,69.24,77364.06,0.0,0.99997,0.0,0.00375]
[1777137059688,69.24,77364.34,0.0,0.99997,0.0,0.00374]
[1777137064722,69.24,77360.84,0.0,0.99997,0.0,0.00377]
[1777137069757,69.24,77361.58,0.0,0.99997,0.0,0.00376]
[1777137075799,69.24,77361.84,0.0,0.99997,0.0,0.00376]
[1777137080834,69.24,77362.08,0.0,0.99997,0.0,0.00376]
[1777137085869,69.24,77362.0,0.0,0.99997,0.0,0.00376]
[1777137094933,69.24,77362.56,0.0,0.99997,0.0,0.00372]
[1777137107367,69.24,77362.8,0.0,0.99997,0.0,0.00372]
[1777137113061,69.24,77363.11,0.0,0.99997,0.0,0.00372]
[1777137120110,69.24,77363.07,0.0,0.99997,0.0,0.00372]
[1777137127507,69.24,77363.49,0.0,0.99997,0.0,0.00371]
[1777137135215,69.24,77364.14,0.0,0.99997,0.0,0.00371]
[1777137140250,69.24,77364.35,0.0,0.99997,0.0,0.00371]
[1777137147649,69.24,77364.14,0.0,0.99997,0.0,0.00371]
[1777137154348,69.24,77363.8,0.0,0.99997,0.0,0.00368]
[1777137160390,69.24,77363.44,0.0,0.99997,0.0,0.00368]
[1777137165424,69.24,77362.37,0.0,0.99997,0.0,0.00368]
[1777137170459,69.24,77359.09,0.0,0.99997,0.0,0.00371]
[1777137175495,69.24,77359.96,0.0,0.99997,0.0,0.0037]
[1777137180529,69.24,77357.28,0.0,0.99997,0.0,0.00372]
[1777137185565,69.24,77356.93,0.0,0.99997,0.0,0.00372]
[1777137191609,69.24,77355.45,0.0,0.99997,0.0,0.00373]
[1777137198658,69.24,77355.79,0.0,0.99997,0.0,0.00373]
[1777137206713,69.24,77354.67,0.0,0.99997,0.0,0.00374]
[1777137212756,69.24,77353.91,0.0,0.99997,0.0,0.00371]
[1777137217792,69.24,77353.33,0.0,0.99997,0.0,0.00371]
[1777137222831,69.24,77354.72,0.0,0.99997,0.0,0.0037]
[1777137228215,69.24,77354.15,0.0,0.99997,0.0,0.0037]
[1777137234915,69.24,77354.15,0.0,0.99997,0.0,0.0037]
[1777137239952,69.24,77353.42,0.0,0.99997,0.0,0.00371]
[1777137244986,69.24,77353.84,0.0,0.99997,0.0,0.00371]
[1777137252038,69.24,77352.63,0.0,0.99997,0.0,0.00371]
[1777137257069,69.24,77352.57,0.0,0.99997,0.0,0.00372]
[1777137262104,69.24,77353.06,0.0,0.99997,0.0,0.00371]
[1777137268497,69.24,77353.3,0.0,0.99997,0.0,0.00371]
[1777137275195,69.24,77353.43,0.0,0.99997,0.0,0.00367]
[1777137280230,69.24,77352.87,0.0,0.99997,0.0,0.00368]
[1777137285266,69.24,77353.26,0.0,0.99997,0.0,0.00367]
[1777137290300,69.24,77353.26,0.0,0.99997,0.0,0.00367]
[1777137298707,69.24,77353.04,0.0,0.99997,0.0,0.00368]
[1777137304399,69.24,77353.44,0.0,0.99997,0.0,0.00367]
[1777137309434,69.24,77353.18,0.0,0.99997,0.0,0.00368]
[1777137314469,69.24,77353.14,0.0,0.99997,0.0,0.00368]
[1777137319505,69.24,77352.87,0.0,0.99997,0.0,0.00368]
[1777137328921,69.24,77353.09,0.0,0.99997,0.0,0.00368]
[1777137338991,69.24,77352.8,0.0,0.99997,0.0,0.00364]
[1777137344685,69.24,77352.61,0.0,0.99997,0.0,0.00364]
[1777137346693,69.24,77336.87,0.0,0.99997,0.0,0.00375]
[1777137347700,69.24,77325.66,0.0,0.99997,0.0,0.00383]
[1777137349061,69.24,77321.85,0.0,0.99997,0.0,0.00385]
[1777137354749,69.24,77325.78,0.0,0.99997,0.0,0.00383]
[1777137360791,69.24,77325.57,0.0,0.99997,0.0,0.00383]
[1777137365826,69.24,77323.66,0.0,0.99997,0.0,0.00384]
[1777137370861,69.24,77323.34,0.0,0.99997,0.0,0.00384]
[1777137375896,69.24,77322.67,0.0,0.99997,0.0,0.00385]
[1777137380930,69.24,77322.2,0.0,0.99997,0.0,0.00385]
[1777137385965,69.24,77322.18,0.0,0.99997,0.0,0.00385]
[1777137391004,69.24,77321.86,0.0,0.99997,0.0,0.00382]
[1777137397046,69.24,77321.59,0.0,0.99997,0.0,0.00382]
[1777137402082,69.24,77321.42,0.0,0.99997,0.0,0.00382]
[1777137407117,69.24,77321.29,0.0,0.99997,0.0,0.00382]
[1777137412152,69.24,77320.97,0.0,0.99997,0.0,0.00382]
[1777137417187,69.24,77321.85,0.0,0.99997,0.0,0.00382]
[1777137422222,69.24,77322.92,0.0,0.99997,0.0,0.00381]
[1777137428264,69.24,77324.46,0.0,0.99997,0.0,0.0038]
[1777137439692,69.24,77325.64,0.0,0.99997,0.0,0.00379]
[1777137445382,69.24,77327.12,0.0,0.99997,0.0,0.00378]
[1777137450420,69.24,77326.97,0.0,0.99997,0.0,0.00378]
[1777137455453,69.24,77327.34,0.0,0.99997,0.0,0.00374]
[1777137460488,69.24,77328.44,0.0,0.99997,0.0,0.00373]
[1777137465522,69.24,77328.23,0.0,0.99997,0.0,0.00374]
[1777137470558,69.24,77329.71,0.0,0.99997,0.0,0.00373]
[1777137476600,69.24,77330.55,0.0,0.99997,0.0,0.00372]
[1777137481637,69.24,77331.18,0.0,0.99997,0.0,0.00372]
[1777137483651,69.24,77326.0,0.0,0.99997,0.0,0.00375]
[1777137488687,69.24,77323.22,0.0,0.99997,0.0,0.00377]
[1777137492714,69.24,77314.63,0.0,0.99997,0.0,0.00383]
[1777137494727,69.24,77310.73,0.0,0.99997,0.0,0.00386]
[1777137498756,69.24,77303.79,0.0,0.99997,0.0,0.00391]
[1777137503793,69.24,77316.01,0.0,0.99997,0.0,0.00382]
[1777137504799,69.24,77319.22,0.0,0.99997,0.0,0.0038]
[1777137510190,69.24,77320.41,0.0,0.99997,0.0,0.00379]
[1777137516886,69.24,77322.27,0.0,0.99997,0.0,0.00374]
[1777137522931,69.24,77323.54,0.0,0.99997,0.0,0.00373]
[1777137530990,69.24,77326.12,0.0,0.99997,0.0,0.00371]
[1777137536022,69.24,77327.29,0.0,0.99997,0.0,0.00371]
[1777137541061,69.24,77327.5,0.0,0.99997,0.0,0.0037]
[1777137546092,69.24,77326.47,0.0,0.99997,0.0,0.00371]
[1777137551126,69.24,77326.48,0.0,0.99997,0.0,0.00371]
[1777137556161,69.24,77327.31,0.0,0.99997,0.0,0.00371]
[1777137567241,69.24,77327.22,0.0,0.99997,0.0,0.00371]
[1777137572277,69.24,77327.97,0.0,0.99997,0.0,0.00367]
[1777137580685,69.24,77327.76,0.0,0.99997,0.0,0.00367]
[1777137590754,69.24,77327.57,0.0,0.99997,0.0,0.00367]
[1777137596454,69.24,77328.52,0.0,0.99997,0.0,0.00366]
[1777137603504,69.24,77329.07,0.0,0.99997,0.0,0.00366]
[1777137608537,69.24,77328.62,0.0,0.99997,0.0,0.00366]
[1777137613573,69.24,77328.44,0.0,0.99997,0.0,0.00366]
[1777137618608,69.24,77328.9,0.0,0.99997,0.0,0.00366]
[1777137623643,69.24,77327.87,0.0,0.99997,0.0,0.00367]
[1777137631035,69.24,77327.17,0.0,0.99997,0.0,0.00364]
[1777137641105,69.24,77325.28,0.0,0.99997,0.0,0.00365]
[1777137646807,69.24,77325.38,0.0,0.99997,0.0,0.00365]
[1777137651839,69.24,77324.92,0.0,0.99997,0.0,0.00365]
[1777137659894,69.24,77324.63,0.0,0.99997,0.0,0.00365]
[1777137664929,69.24,77323.52,0.0,0.99997,0.0,0.00366]
[1777137669965,69.24,77323.25,0.0,0.99997,0.0,0.00366]
[1777137680037,69.24,77323.11,0.0,0.99997,0.0,0.00366]
[1777137687086,69.24,77322.64,0.0,0.99997,0.0,0.00367]
[1777137692122,69.24,77324.96,0.0,0.99997,0.0,0.00361]
[1777137697155,69.24,77324.79,0.0,0.99997,0.0,0.00362]
[1777137708230,69.24,77324.8,0.0,0.99997,0.0,0.00362]
[1777137713268,69.24,77326.22,0.0,0.99997,0.0,0.00361]
[1777137721667,69.24,77326.33,0.0,0.99997,0.0,0.00361]
[1777137731737,69.24,77326.94,0.0,0.99997,0.0,0.0036]
[1777137737454,69.24,77328.7,0.0,0.99997,0.0,0.00359]
[1777137738447,69.24,77349.53,0.0,0.99997,0.0,0.00346]
[1777137739454,69.24,77365.73,0.0,0.99998,0.0,0.00335]
[1777137740460,69.24,77366.46,0.0,0.99998,0.0,0.00335]
[1777137745504,69.24,77365.95,0.0,0.99998,0.0,0.00335]
[1777137747513,69.24,77371.07,0.0,0.99998,0.0,0.00332]
[1777137754562,69.24,77373.38,0.0,0.99998,0.0,0.00327]
[1777137760604,69.24,77378.9,0.0,0.99998,0.0,0.00324]
[1777137765639,69.24,77379.1,0.0,0.99998,0.0,0.00324]
[1777137772022,69.24,77379.22,0.0,0.99998,0.0,0.00324]
[1777137776719,69.24,77388.52,0.0,0.99998,0.0,0.00318]
[1777137777726,69.24,77401.42,0.0,0.99998,0.0,0.00311]
[1777137782760,69.24,77396.58,0.0,0.99998,0.0,0.00314]
[1777137783767,69.24,77389.18,0.0,0.99998,0.0,0.00318]
[1777137788803,69.24,77388.95,0.0,0.99998,0.0,0.00318]
[1777137793837,69.24,77391.06,0.0,0.99998,0.0,0.00317]
[1777137798874,69.24,77391.55,0.0,0.99998,0.0,0.00317]
[1777137803907,69.24,77391.45,0.0,0.99998,0.0,0.00317]
[1777137809950,69.24,77388.65,0.0,0.99998,0.0,0.00318]
[1777137814985,69.24,77387.99,0.0,0.99998,0.0,0.00316]
[1777137820022,69.24,77388.19,0.0,0.99998,0.0,0.00315]
[1777137825055,69.24,77381.83,0.0,0.99998,0.0,0.00319]
[1777137832441,69.24,77381.1,0.0,0.99998,0.0,0.0032]
[1777137838147,69.24,77381.2,0.0,0.99998,0.0,0.0032]
[1777137843182,69.24,77378.4,0.0,0.99998,0.0,0.00321]
[1777137848217,69.24,77377.81,0.0,0.99998,0.0,0.00322]
[1777137853253,69.24,77377.42,0.0,0.99998,0.0,0.00322]
[1777137858287,69.24,77375.2,0.0,0.99998,0.0,0.00323]
[1777137864332,69.24,77376.52,0.0,0.99998,0.0,0.00322]
[1777137865340,69.24,77384.76,0.0,0.99998,0.0,0.00317]
[1777137866346,69.24,77392.83,0.0,0.99998,0.0,0.00313]
[1777137867353,69.24,77391.99,0.0,0.99998,0.0,0.00313]
[1777137872391,69.24,77392.28,0.0,0.99998,0.0,0.0031]
[1777137877423,69.24,77394.27,0.0,0.99998,0.0,0.00309]
[1777137882461,69.24,77391.71,0.0,0.99998,0.0,0.0031]
[1777137887496,69.24,77391.25,0.0,0.99998,0.0,0.00311]
[1777137892532,69.24,77390.65,0.0,0.99998,0.0,0.00311]
[1777137897566,69.24,77389.82,0.0,0.99998,0.0,0.00311]
[1777137902603,69.24,77391.31,0.0,0.99998,0.0,0.00311]
[1777137908645,69.24,77391.16,0.0,0.99998,0.0,0.00311]
[1777137913680,69.24,77392.76,0.0,0.99998,0.0,0.0031]
[1777137919722,69.24,77392.67,0.0,0.99998,0.0,0.0031]
[1777137921740,69.24,77404.51,0.0,0.99998,0.0,0.00303]
[1777137923080,69.24,77414.38,0.0,0.99998,0.0,0.00298]
[1777137924760,69.24,77414.13,0.0,0.99998,0.0,0.00298]
[1777137929795,69.24,77415.37,0.0,0.99998,0.0,0.00297]
[1777137934850,69.24,77415.31,0.0,0.99998,0.0,0.00294]
[1777137940872,69.24,77411.68,0.0,0.99998,0.0,0.00296]
[1777137945907,69.24,77412.22,0.0,0.99998,0.0,0.00296]
[1777137951950,69.24,77409.04,0.0,0.99998,0.0,0.00297]
[1777137956984,69.24,77408.16,0.0,0.99998,0.0,0.00298]
[1777137962019,69.24,77409.12,0.0,0.99998,0.0,0.00297]
[1777137967055,69.24,77404.67,0.0,0.99998,0.0,0.003]
[1777137972089,69.24,77400.9,0.0,0.99998,0.0,0.00302]
[1777137978132,69.24,77401.34,0.0,0.99998,0.0,0.00302]
[1777137983504,69.24,77402.2,0.0,0.99998,0.0,0.00301]
[1777137989209,69.24,77401.46,0.0,0.99998,0.0,0.00302]
[1777137993574,69.24,77397.16,0.0,0.99998,0.0,0.00301]
[1777137997265,69.24,77395.6,0.0,0.99998,0.0,0.00302]
[1777138002300,69.24,77397.2,0.0,0.99998,0.0,0.00301]
[1777138007335,69.24,77396.32,0.0,0.99998,0.0,0.00302]
[1777138013714,69.24,77395.34,0.0,0.99998,0.0,0.00302]
[1777138021432,69.24,77395.02,0.0,0.99998,0.0,0.00302]
[1777138026468,69.24,77394.35,0.0,0.99998,0.0,0.00303]
[1777138031503,69.24,77394.85,0.0,0.99998,0.0,0.00302]
[1777138036539,69.24,77395.82,0.0,0.99998,0.0,0.00302]
[1777138041572,69.24,77395.52,0.0,0.99998,0.0,0.00302]
[1777138048623,69.24,77394.77,0.0,0.99998,0.0,0.00302]
[1777138053661,69.24,77395.55,0.0,0.99998,0.0,0.00299]
[1777138059705,69.24,77396.25,0.0,0.99998,0.0,0.00299]
[1777138066753,69.24,77395.46,0.0,0.99998,0.0,0.00299]
[1777138072795,69.24,77395.43,0.0,0.99998,0.0,0.00299]
[1777138077830,69.24,77395.9,0.0,0.99998,0.0,0.00299]
[1777138082869,69.24,77395.59,0.0,0.99998,0.0,0.00299]
[1777138088910,69.24,77391.2,0.0,0.99998,0.0,0.00301]
[1777138094278,69.24,77390.11,0.0,0.99998,0.0,0.00302]
[1777138096967,69.24,77385.08,0.0,0.99998,0.0,0.00305]
[1777138102005,69.24,77385.64,0.0,0.99998,0.0,0.00304]
[1777138107038,69.24,77382.97,0.0,0.99998,0.0,0.00306]
[1777138114418,69.24,77382.91,0.0,0.99998,0.0,0.00303]
[1777138120149,69.24,77382.36,0.0,0.99998,0.0,0.00303]
[1777138123170,69.24,77376.06,0.0,0.99998,0.0,0.00307]
[1777138124488,69.24,77369.29,0.0,0.99998,0.0,0.00311]
[1777138130219,69.24,77366.15,0.0,0.99998,0.0,0.00313]
[1777138135254,69.24,77365.93,0.0,0.99998,0.0,0.00313]
[1777138139283,69.24,77354.72,0.0,0.99998,0.0,0.00319]
[1777138143311,69.24,77348.02,0.0,0.99998,0.0,0.00323]
[1777138146332,69.24,77342.58,0.0,0.99998,0.0,0.00327]
[1777138149354,69.24,77336.37,0.0,0.99998,0.0,0.0033]
[1777138152374,69.24,77331.03,0.0,0.99998,0.0,0.00334]
[1777138157411,69.24,77327.21,0.0,0.99998,0.0,0.00336]
[1777138164776,69.24,77327.56,0.0,0.99998,0.0,0.00336]
[1777138170501,69.24,77327.85,0.0,0.99998,0.0,0.00336]
[1777138175537,69.24,77328.24,0.0,0.99998,0.0,0.00332]
[1777138180571,69.24,77331.14,0.0,0.99998,0.0,0.0033]
[1777138190643,69.24,77330.18,0.0,0.99998,0.0,0.00331]
[1777138196685,69.24,77329.54,0.0,0.99998,0.0,0.00331]
[1777138201720,69.24,77328.94,0.0,0.99998,0.0,0.00332]
[1777138206754,69.24,77323.97,0.0,0.99998,0.0,0.00335]
[1777138207762,69.24,77332.14,0.0,0.99998,0.0,0.0033]
[1777138208773,69.24,77334.63,0.0,0.99998,0.0,0.00328]
[1777138213804,69.24,77332.44,0.0,0.99998,0.0,0.00329]
[1777138218838,69.24,77327.76,0.0,0.99998,0.0,0.00332]
[1777138223877,69.24,77327.89,0.0,0.99998,0.0,0.00332]
[1777138228911,69.24,77327.23,0.0,0.99998,0.0,0.00333]
[1777138235960,69.24,77327.64,0.0,0.99998,0.0,0.00329]
[1777138240993,69.24,77329.49,0.0,0.99998,0.0,0.00328]
[1777138246029,69.24,77329.51,0.0,0.99998,0.0,0.00328]
[1777138252071,69.24,77331.07,0.0,0.99998,0.0,0.00327]
[1777138258112,69.24,77333.35,0.0,0.99998,0.0,0.00326]
[1777138263148,69.24,77334.94,0.0,0.99998,0.0,0.00325]
[1777138269189,69.24,77336.54,0.0,0.99998,0.0,0.00324]
[1777138274224,69.24,77337.15,0.0,0.99998,0.0,0.00323]
[1777138280267,69.24,77336.94,0.0,0.99998,0.0,0.00323]
[1777138285634,69.24,77336.51,0.0,0.99998,0.0,0.00324]
[1777138291344,69.24,77337.45,0.0,0.99998,0.0,0.0032]
[1777138297386,69.24,77337.45,0.0,0.99998,0.0,0.0032]
[1777138302424,69.24,77337.92,0.0,0.99998,0.0,0.0032]
[1777138307455,69.24,77340.02,0.0,0.99998,0.0,0.00318]
[1777138313497,69.24,77341.0,0.0,0.99998,0.0,0.00318]
[1777138318533,69.24,77342.1,0.0,0.99998,0.0,0.00317]
[1777138323569,69.24,77334.03,0.0,0.99998,0.0,0.00322]
[1777138324575,69.24,77332.45,0.0,0.99998,0.0,0.00323]
[1777138329611,69.24,77331.91,0.0,0.99998,0.0,0.00323]
[1777138334646,69.24,77331.09,0.0,0.99998,0.0,0.00324]
[1777138339680,69.24,77330.57,0.0,0.99998,0.0,0.00324]
[1777138344716,69.24,77329.18,0.0,0.99998,0.0,0.00325]
[1777138349751,69.24,77328.54,0.0,0.99998,0.0,0.00325]
[1777138354788,69.24,77327.67,0.0,0.99998,0.0,0.00322]
[1777138359826,69.24,77326.33,0.0,0.99998,0.0,0.00323]
[1777138360829,69.24,77316.36,0.0,0.99998,0.0,0.00329]
[1777138361836,69.24,77304.65,0.0,0.99997,0.0,0.00337]
[1777138362844,69.24,77304.36,0.0,0.99997,0.0,0.00337]
[1777138366873,69.24,77295.65,0.0,0.99997,0.0,0.00342]
[1777138367885,69.24,77288.5,0.0,0.99997,0.0,0.00347]
[1777138368890,69.24,77288.8,0.0,0.99997,0.0,0.00347]
[1777138373930,69.24,77289.75,0.0,0.99997,0.0,0.00346]
[1777138378965,69.24,77288.29,0.0,0.99997,0.0,0.00347]
[1777138383999,69.24,77282.43,0.0,0.99997,0.0,0.00351]
[1777138385013,69.24,77270.33,0.0,0.99997,0.0,0.00359]
[1777138386013,69.24,77269.8,0.0,0.99997,0.0,0.00359]
[1777138392055,69.24,77264.41,0.0,0.99997,0.0,0.00363]
[1777138397091,69.24,77267.28,0.0,0.99997,0.0,0.00361]
[1777138403133,69.24,77268.15,0.0,0.99997,0.0,0.0036]
[1777138405147,69.24,77273.19,0.0,0.99997,0.0,0.00357]
[1777138411189,69.24,77273.33,0.0,0.99997,0.0,0.00353]
[1777138416553,69.24,77272.28,0.0,0.99997,0.0,0.00354]
[1777138422266,69.24,77263.66,0.0,0.99997,0.0,0.00359]
[1777138423274,69.24,77260.21,0.0,0.99997,0.0,0.00362]
[1777138428308,69.24,77266.28,0.0,0.99997,0.0,0.00358]
[1777138433351,69.24,77266.19,0.0,0.99997,0.0,0.00358]
[1777138438380,69.24,77269.7,0.0,0.99997,0.0,0.00355]
[1777138443416,69.24,77270.8,0.0,0.99997,0.0,0.00355]
[1777138448450,69.24,77270.74,0.0,0.99997,0.0,0.00355]
[1777138452479,69.24,77277.07,0.0,0.99997,0.0,0.00351]
[1777138455499,69.24,77286.39,0.0,0.99997,0.0,0.00345]
[1777138460535,69.24,77290.49,0.0,0.99997,0.0,0.00342]
[1777138465570,69.24,77290.53,0.0,0.99997,0.0,0.00342]
[1777138471620,69.24,77290.1,0.0,0.99997,0.0,0.00339]
[1777138476972,69.24,77285.37,0.0,0.99997,0.0,0.00342]
[1777138482697,69.24,77284.67,0.0,0.99997,0.0,0.00342]
[1777138487732,69.24,77282.36,0.0,0.99997,0.0,0.00344]
[1777138492805,69.24,77281.24,0.0,0.99997,0.0,0.00345]
[1777138499854,69.24,77282.13,0.0,0.99997,0.0,0.00344]
[1777138504889,69.24,77281.9,0.0,0.99997,0.0,0.00344]
[1777138509924,69.24,77282.7,0.0,0.99997,0.0,0.00344]
[1777138514959,69.24,77287.92,0.0,0.99997,0.0,0.0034]
[1777138515966,69.24,77295.16,0.0,0.99997,0.0,0.00336]
[1777138517262,69.24,77299.06,0.0,0.99998,0.0,0.00333]
[1777138523015,69.24,77305.45,0.0,0.99998,0.0,0.00329]
[1777138528049,69.24,77306.04,0.0,0.99998,0.0,0.00329]
[1777138533085,69.24,77307.44,0.0,0.99998,0.0,0.00325]
[1777138538119,69.24,77307.68,0.0,0.99998,0.0,0.00325]
[1777138543154,69.24,77306.85,0.0,0.99998,0.0,0.00325]
[1777138548189,69.24,77307.32,0.0,0.99998,0.0,0.00325]
[1777138553225,69.24,77308.27,0.0,0.99998,0.0,0.00324]
[1777138561281,69.24,77308.39,0.0,0.99998,0.0,0.00324]
[1777138564302,69.24,77303.66,0.0,0.99998,0.0,0.00327]
[1777138569337,69.24,77306.12,0.0,0.99998,0.0,0.00326]
[1777138574372,69.24,77307.28,0.0,0.99998,0.0,0.00325]
[1777138579407,69.24,77307.99,0.0,0.99998,0.0,0.00325]
[1777138584443,69.24,77308.25,0.0,0.99998,0.0,0.00324]
[1777138590486,69.24,77308.66,0.0,0.99998,0.0,0.00324]
[1777138596528,69.24,77311.29,0.0,0.99998,0.0,0.00319]
[1777138601562,69.24,77311.07,0.0,0.99998,0.0,0.00319]
[1777138606598,69.24,77310.77,0.0,0.99998,0.0,0.0032]
[1777138611633,69.24,77310.78,0.0,0.99998,0.0,0.0032]
[1777138616668,69.24,77313.22,0.0,0.99998,0.0,0.00318]
[1777138621703,69.24,77316.84,0.0,0.99998,0.0,0.00316]
[1777138626738,69.24,77317.16,0.0,0.99998,0.0,0.00316]
[1777138631773,69.24,77316.24,0.0,0.99998,0.0,0.00316]
[1777138635802,69.24,77320.34,0.0,0.99998,0.0,0.00314]
[1777138643857,69.24,77325.52,0.0,0.99998,0.0,0.00311]
[1777138648891,69.24,77323.78,0.0,0.99998,0.0,0.00312]
[1777138658242,69.24,77323.26,0.0,0.99998,0.0,0.00309]
[1777138663997,69.24,77321.48,0.0,0.99998,0.0,0.0031]
[1777138669032,69.24,77320.31,0.0,0.99998,0.0,0.00311]
[1777138678385,69.24,77321.39,0.0,0.99998,0.0,0.0031]
[1777138685144,69.24,77320.32,0.0,0.99998,0.0,0.00311]
[1777138689172,69.24,77326.77,0.0,0.99998,0.0,0.00307]
[1777138695214,69.24,77328.54,0.0,0.99998,0.0,0.00306]
[1777138702263,69.24,77327.95,0.0,0.99998,0.0,0.00306]
[1777138708305,69.24,77327.27,0.0,0.99998,0.0,0.00307]
[1777138714348,69.24,77326.9,0.0,0.99998,0.0,0.00304]
[1777138719382,69.24,77326.21,0.0,0.99998,0.0,0.00304]
[1777138728736,69.24,77325.55,0.0,0.99998,0.0,0.00305]
[1777138738807,69.24,77325.34,0.0,0.99998,0.0,0.00305]
[1777138744559,69.24,77324.69,0.0,0.99998,0.0,0.00305]
[1777138749593,69.24,77325.27,0.0,0.99998,0.0,0.00305]
[1777138752615,69.24,77332.17,0.0,0.99998,0.0,0.00301]
[1777138757649,69.24,77331.21,0.0,0.99998,0.0,0.00301]
[1777138764699,69.24,77333.76,0.0,0.99998,0.0,0.003]
[1777138769733,69.24,77334.95,0.0,0.99998,0.0,0.00299]
[1777138774769,69.24,77336.18,0.0,0.99998,0.0,0.00296]
[1777138777790,69.24,77331.64,0.0,0.99998,0.0,0.00298]
[1777138782824,69.24,77333.19,0.0,0.99998,0.0,0.00297]
[1777138787861,69.24,77334.59,0.0,0.99998,0.0,0.00297]
[1777138795916,69.24,77337.8,0.0,0.99998,0.0,0.00295]
[1777138802964,69.24,77338.34,0.0,0.99998,0.0,0.00294]
[1777138809302,69.24,77338.68,0.0,0.99998,0.0,0.00294]
[1777138816060,69.24,77339.07,0.0,0.99998,0.0,0.00294]
[1777138827143,69.24,77339.58,0.0,0.99998,0.0,0.00294]
[1777138832173,69.24,77338.92,0.0,0.99998,0.0,0.00291]
[1777138837208,69.24,77339.19,0.0,0.99998,0.0,0.00291]
[1777138846271,69.24,77339.28,0.0,0.99998,0.0,0.00291]
[1777138856339,69.24,77339.49,0.0,0.99998,0.0,0.00291]
[1777138861382,69.24,77338.56,0.0,0.99998,0.0,0.00291]
[1777138866416,69.24,77338.01,0.0,0.99998,0.0,0.00292]
[1777138873464,69.24,77337.89,0.0,0.99998,0.0,0.00292]
[1777138879506,69.24,77337.4,0.0,0.99998,0.0,0.00292]
[1777138887566,69.24,77337.17,0.0,0.99998,0.0,0.00292]
[1777138894625,69.24,77336.43,0.0,0.99998,0.0,0.0029]
[1777138899977,69.24,77336.36,0.0,0.99998,0.0,0.0029]
[1777138905729,69.24,77336.36,0.0,0.99998,0.0,0.0029]
[1777138910763,69.24,77337.3,0.0,0.99998,0.0,0.00289]
[1777138915799,69.24,77335.05,0.0,0.99998,0.0,0.0029]
[1777138920833,69.24,77335.26,0.0,0.99998,0.0,0.0029]
[1777138925868,69.24,77335.56,0.0,0.99998,0.0,0.0029]
[1777138928891,69.24,77323.86,0.0,0.99998,0.0,0.00296]
[1777138933927,69.24,77325.76,0.0,0.99998,0.0,0.00295]
[1777138938962,69.24,77323.58,0.0,0.99998,0.0,0.00297]
[1777138943997,69.24,77325.47,0.0,0.99998,0.0,0.00296]
[1777138949032,69.24,77324.94,0.0,0.99998,0.0,0.00296]
[1777138954066,69.24,77324.47,0.0,0.99998,0.0,0.00293]
[1777138959102,69.24,77324.98,0.0,0.99998,0.0,0.00293]
[1777138966151,69.24,77325.52,0.0,0.99998,0.0,0.00293]
[1777138971186,69.24,77322.99,0.0,0.99998,0.0,0.00294]
[1777138976224,69.24,77322.55,0.0,0.99998,0.0,0.00294]
[1777138981256,69.24,77321.95,0.0,0.99998,0.0,0.00294]
[1777138986292,69.24,77321.59,0.0,0.99998,0.0,0.00295]
[1777138991326,69.24,77321.52,0.0,0.99998,0.0,0.00295]
[1777138996362,69.24,77321.86,0.0,0.99998,0.0,0.00295]
[1777139001397,69.24,77321.71,0.0,0.99998,0.0,0.00295]
[1777139007442,69.24,77321.27,0.0,0.99998,0.0,0.00295]
[1777139012476,69.24,77320.97,0.0,0.99998,0.0,0.00292]
[1777139017510,69.24,77322.78,0.0,0.99998,0.0,0.00291]
[1777139022545,69.24,77322.95,0.0,0.99998,0.0,0.00291]
[1777139027582,69.24,77322.19,0.0,0.99998,0.0,0.00291]
[1777139032616,69.24,77321.84,0.0,0.99998,0.0,0.00292]
[1777139038657,69.24,77321.59,0.0,0.99998,0.0,0.00292]
[1777139043693,69.24,77321.49,0.0,0.99998,0.0,0.00292]
[1777139048728,69.24,77322.11,0.0,0.99998,0.0,0.00291]
[1777139055777,69.24,77323.09,0.0,0.99998,0.0,0.00291]
[1777139060813,69.24,77320.18,0.0,0.99998,0.0,0.00292]
[1777139065850,69.24,77320.46,0.0,0.99998,0.0,0.00292]
[1777139071173,69.24,77319.95,0.0,0.99998,0.0,0.0029]
[1777139078944,69.24,77319.67,0.0,0.99998,0.0,0.0029]
[1777139083976,69.24,77319.57,0.0,0.99998,0.0,0.0029]
[1777139084984,69.24,77312.82,0.0,0.99998,0.0,0.00293]
[1777139085989,69.24,77310.09,0.0,0.99998,0.0,0.00295]
[1777139091313,69.24,77309.5,0.0,0.99998,0.0,0.00295]
[1777139098074,69.24,77310.84,0.0,0.99998,0.0,0.00295]
[1777139103109,69.24,77310.72,0.0,0.99998,0.0,0.00295]
[1777139108143,69.24,77310.08,0.0,0.99998,0.0,0.00295]
[1777139115193,69.24,77310.82,0.0,0.99998,0.0,0.00295]
[1777139120228,69.24,77310.8,0.0,0.99998,0.0,0.00295]
[1777139125263,69.24,77312.0,0.0,0.99998,0.0,0.00294]
[1777139130299,69.24,77309.44,0.0,0.99998,0.0,0.00295]
[1777139135335,69.24,77310.3,0.0,0.99998,0.0,0.00292]
[1777139141664,69.24,77311.33,0.0,0.99998,0.0,0.00291]
[1777139151734,69.24,77311.89,0.0,0.99998,0.0,0.00291]
[1777139161805,69.24,77312.94,0.0,0.99998,0.0,0.0029]
[1777139167559,69.24,77313.63,0.0,0.99998,0.0,0.0029]
[1777139176624,69.24,77314.59,0.0,0.99998,0.0,0.0029]
[1777139181659,69.24,77314.4,0.0,0.99998,0.0,0.0029]
[1777139192029,69.24,77314.08,0.0,0.99998,0.0,0.00287]
[1777139201799,69.24,77313.97,0.0,0.99998,0.0,0.00287]
[1777139207840,69.24,77314.35,0.0,0.99998,0.0,0.00287]
[1777139212875,69.24,77314.66,0.0,0.99998,0.0,0.00286]
[1777139217911,69.24,77314.55,0.0,0.99998,0.0,0.00287]
[1777139223952,69.24,77314.16,0.0,0.99998,0.0,0.00287]
[1777139228988,69.24,77314.07,0.0,0.99998,0.0,0.00287]
[1777139234023,69.24,77313.41,0.0,0.99998,0.0,0.00287]
[1777139239070,69.24,77312.67,0.0,0.99998,0.0,0.00288]
[1777139246118,69.24,77313.05,0.0,0.99998,0.0,0.00287]
[1777139251154,69.24,77313.14,0.0,0.99998,0.0,0.00284]
[1777139262517,69.24,77313.47,0.0,0.99998,0.0,0.00284]
[1777139271294,69.24,77313.14,0.0,0.99998,0.0,0.00284]
[1777139278344,69.24,77312.91,0.0,0.99998,0.0,0.00284]
[1777139286398,69.24,77309.47,0.0,0.99998,0.0,0.00286]
[1777139291433,69.24,77307.59,0.0,0.99998,0.0,0.00287]
[1777139297478,69.24,77306.25,0.0,0.99998,0.0,0.00288]
[1777139302797,69.24,77303.61,0.0,0.99998,0.0,0.0029]
[1777139308553,69.24,77302.71,0.0,0.99998,0.0,0.0029]
[1777139313587,69.24,77303.47,0.0,0.99998,0.0,0.00287]
[1777139318622,69.24,77303.11,0.0,0.99998,0.0,0.00287]
[1777139324665,69.24,77303.61,0.0,0.99998,0.0,0.00287]
[1777139329700,69.24,77304.24,0.0,0.99998,0.0,0.00286]
[1777139334734,69.24,77305.15,0.0,0.99998,0.0,0.00286]
[1777139339769,69.24,77310.02,0.0,0.99998,0.0,0.00283]
[1777139345811,69.24,77309.61,0.0,0.99998,0.0,0.00283]
[1777139349840,69.24,77303.21,0.0,0.99998,0.0,0.00287]
[1777139350847,69.24,77300.76,0.0,0.99998,0.0,0.00288]
[1777139356889,69.24,77298.18,0.0,0.99998,0.0,0.00289]
[1777139361924,69.24,77298.87,0.0,0.99998,0.0,0.00289]
[1777139365952,69.24,77292.59,0.0,0.99998,0.0,0.00293]
[1777139366958,69.24,77290.39,0.0,0.99998,0.0,0.00294]
[1777139370987,69.24,77288.49,0.0,0.99998,0.0,0.00295]
[1777139376021,69.24,77286.06,0.0,0.99998,0.0,0.00293]
[1777139381057,69.24,77286.73,0.0,0.99998,0.0,0.00293]
[1777139384078,69.24,77276.64,0.0,0.99998,0.0,0.00298]
[1777139385086,69.24,77269.87,0.0,0.99998,0.0,0.00302]
[1777139387101,69.24,77267.61,0.0,0.99998,0.0,0.00304]
[1777139392133,69.24,77266.13,0.0,0.99998,0.0,0.00304]
[1777139398175,69.24,77266.62,0.0,0.99998,0.0,0.00304]
[1777139403211,69.24,77266.39,0.0,0.99998,0.0,0.00304]
[1777139408246,69.24,77266.94,0.0,0.99998,0.0,0.00304]
[1777139413570,69.24,77266.94,0.0,0.99998,0.0,0.00304]
[1777139419323,69.24,77266.74,0.0,0.99998,0.0,0.00304]
[1777139424359,69.24,77266.61,0.0,0.99998,0.0,0.00304]
[1777139429393,69.24,77263.86,0.0,0.99998,0.0,0.00306]
[1777139434428,69.24,77264.24,0.0,0.99998,0.0,0.00302]
[1777139440470,69.24,77265.0,0.0,0.99998,0.0,0.00302]
[1777139446511,69.24,77265.08,0.0,0.99998,0.0,0.00302]
[1777139451550,69.24,77262.57,0.0,0.99998,0.0,0.00303]
[1777139452554,69.24,77257.97,0.0,0.99998,0.0,0.00306]
[1777139453850,69.24,77246.93,0.0,0.99998,0.0,0.00312]
[1777139459602,69.24,77245.76,0.0,0.99998,0.0,0.00313]
[1777139464637,69.24,77245.37,0.0,0.99998,0.0,0.00313]
[1777139469673,69.24,77246.57,0.0,0.99998,0.0,0.00313]
[1777139479743,69.24,77246.66,0.0,0.99998,0.0,0.00312]
[1777139484064,69.24,77253.7,0.0,0.99998,0.0,0.00308]
[1777139486792,69.24,77253.82,0.0,0.99998,0.0,0.00308]
[1777139494133,69.24,77255.27,0.0,0.99998,0.0,0.00304]
[1777139502906,69.24,77255.73,0.0,0.99998,0.0,0.00304]
[1777139507941,69.24,77258.41,0.0,0.99998,0.0,0.00303]
[1777139514275,69.24,77258.97,0.0,0.99998,0.0,0.00302]
[1777139524346,69.24,77259.36,0.0,0.99998,0.0,0.00302]
[1777139530095,69.24,77260.11,0.0,0.99998,0.0,0.00302]
[1777139539159,69.24,77260.19,0.0,0.99998,0.0,0.00301]
[1777139545200,69.24,77258.98,0.0,0.99998,0.0,0.00302]
[1777139550236,69.24,77259.06,0.0,0.99998,0.0,0.00302]
[1777139558293,69.24,77260.36,0.0,0.99998,0.0,0.00298]
[1777139563327,69.24,77260.73,0.0,0.99998,0.0,0.00298]
[1777139569373,69.24,77260.87,0.0,0.99998,0.0,0.00298]
[1777139574696,69.24,77261.07,0.0,0.99998,0.0,0.00298]
[1777139584766,69.24,77261.29,0.0,0.99998,0.0,0.00298]
[1777139590520,69.24,77261.28,0.0,0.99998,0.0,0.00298]
[1777139596558,69.24,77262.81,0.0,0.99998,0.0,0.00297]
[1777139601593,69.24,77263.29,0.0,0.99998,0.0,0.00297]
[1777139606628,69.24,77263.62,0.0,0.99998,0.0,0.00296]
[1777139614991,69.24,77262.38,0.0,0.99998,0.0,0.00294]
[1777139620727,69.24,77262.02,0.0,0.99998,0.0,0.00294]
[1777139627776,69.24,77261.6,0.0,0.99998,0.0,0.00295]
[1777139635131,69.24,77260.94,0.0,0.99998,0.0,0.00295]
[1777139640867,69.24,77261.14,0.0,0.99998,0.0,0.00295]
[1777139645902,69.24,77261.2,0.0,0.99998,0.0,0.00295]
[1777139655271,69.24,77261.72,0.0,0.99998,0.0,0.00294]
[1777139656980,69.24,77254.84,0.0,0.99998,0.0,0.00298]
[1777139657988,69.24,77255.09,0.0,0.99998,0.0,0.00298]
[1777139664029,69.24,77255.35,0.0,0.99998,0.0,0.00298]
[1777139669064,69.24,77255.51,0.0,0.99998,0.0,0.00298]
[1777139673093,69.24,77251.23,0.0,0.99998,0.0,0.00297]
[1777139678127,69.24,77250.72,0.0,0.99998,0.0,0.00298]
[1777139683166,69.24,77247.45,0.0,0.99998,0.0,0.00299]
[1777139688198,69.24,77246.33,0.0,0.99998,0.0,0.003]
[1777139695246,69.24,77246.22,0.0,0.99998,0.0,0.003]
[1777139700282,69.24,77246.45,0.0,0.99998,0.0,0.003]
[1777139705317,69.24,77246.57,0.0,0.99998,0.0,0.003]
[1777139710353,69.24,77246.85,0.0,0.99998,0.0,0.003]
[1777139715387,69.24,77245.45,0.0,0.99998,0.0,0.00301]
[1777139720421,69.24,77245.32,0.0,0.99998,0.0,0.00301]
[1777139723445,69.24,77240.3,0.0,0.99998,0.0,0.00303]
[1777139728478,69.24,77238.12,0.0,0.99998,0.0,0.00305]
[1777139731498,69.24,77233.5,0.0,0.99998,0.0,0.00304]
[1777139736535,69.24,77229.46,0.0,0.99998,0.0,0.00307]
[1777139737541,69.24,77238.02,0.0,0.99998,0.0,0.00302]
[1777139738548,69.24,77241.35,0.0,0.99998,0.0,0.003]
[1777139740567,69.24,77250.42,0.0,0.99998,0.0,0.00295]
[1777139742580,69.24,77255.41,0.0,0.99998,0.0,0.00292]
[1777139744595,69.24,77261.68,0.0,0.99998,0.0,0.00288]
[1777139745902,69.24,77266.86,0.0,0.99998,0.0,0.00286]
[1777139751645,69.24,77269.97,0.0,0.99998,0.0,0.00284]
[1777139756681,69.24,77274.32,0.0,0.99998,0.0,0.00282]
[1777139761720,69.24,77273.58,0.0,0.99998,0.0,0.00282]
[1777139766042,69.24,77265.45,0.0,0.99998,0.0,0.00286]
[1777139771785,69.24,77266.84,0.0,0.99998,0.0,0.00286]
[1777139776822,69.24,77263.4,0.0,0.99998,0.0,0.00287]
[1777139780849,69.24,77258.25,0.0,0.99998,0.0,0.0029]
[1777139786182,69.24,77252.88,0.0,0.99998,0.0,0.00293]
[1777139791927,69.24,77249.22,0.0,0.99998,0.0,0.00292]
[1777139797970,69.24,77247.56,0.0,0.99998,0.0,0.00293]
[1777139803005,69.24,77243.62,0.0,0.99998,0.0,0.00295]
[1777139808042,69.24,77241.43,0.0,0.99998,0.0,0.00297]
[1777139814084,69.24,77240.58,0.0,0.99998,0.0,0.00297]
[1777139819119,69.24,77239.28,0.0,0.99998,0.0,0.00298]
[1777139821133,69.24,77231.77,0.0,0.99998,0.0,0.00302]
[1777139822140,69.24,77225.09,0.0,0.99998,0.0,0.00306]
[1777139823147,69.24,77223.28,0.0,0.99998,0.0,0.00307]
[1777139826463,69.24,77228.77,0.0,0.99998,0.0,0.00304]
[1777139828182,69.24,77231.69,0.0,0.99998,0.0,0.00302]
[1777139833217,69.24,77230.55,0.0,0.99998,0.0,0.00303]
[1777139836532,69.24,77217.36,0.0,0.99998,0.0,0.0031]
[1777139837249,69.24,77217.36,0.0,0.99998,0.0,0.0031]
[1777139838252,69.24,77218.32,0.0,0.99998,0.0,0.0031]
[1777139843287,69.24,77215.52,0.0,0.99998,0.0,0.00311]
[1777139848324,69.24,77216.59,0.0,0.99998,0.0,0.00311]
[1777139853359,69.24,77216.83,0.0,0.99998,0.0,0.00307]
[1777139858395,69.24,77217.35,0.0,0.99998,0.0,0.00307]
[1777139861414,69.24,77223.98,0.0,0.99998,0.0,0.00303]
[1777139867457,69.24,77230.53,0.0,0.99998,0.0,0.003]
[1777139872492,69.24,77230.02,0.0,0.99998,0.0,0.003]
[1777139877530,69.24,77235.03,0.0,0.99998,0.0,0.00297]
[1777139881558,69.24,77240.48,0.0,0.99998,0.0,0.00294]
[1777139884579,69.24,77244.0,0.0,0.99998,0.0,0.00292]
[1777139889614,69.24,77243.82,0.0,0.99998,0.0,0.00292]
[1777139894649,69.24,77238.69,0.0,0.99998,0.0,0.00295]
[1777139899684,69.24,77235.92,0.0,0.99998,0.0,0.00297]
[1777139907028,69.24,77234.42,0.0,0.99998,0.0,0.00297]
[1777139909758,69.24,77239.58,0.0,0.99998,0.0,0.00295]
[1777139917098,69.24,77244.98,0.0,0.99998,0.0,0.00288]
[1777139922849,69.24,77250.15,0.0,0.99998,0.0,0.00286]
[1777139927884,69.24,77252.52,0.0,0.99998,0.0,0.00284]
[1777139932921,69.24,77255.02,0.0,0.99998,0.0,0.00283]
[1777139937238,69.24,77260.52,0.0,0.99998,0.0,0.0028]
[1777139942989,69.24,77261.45,0.0,0.99998,0.0,0.0028]
[1777139948024,69.24,77262.27,0.0,0.99998,0.0,0.00279]
[1777139956085,69.24,77264.21,0.0,0.99998,0.0,0.00278]
[1777139961120,69.24,77264.77,0.0,0.99998,0.0,0.00278]
[1777139966155,69.24,77265.39,0.0,0.99998,0.0,0.00278]
[1777139972197,69.24,77265.68,0.0,0.99998,0.0,0.00274]
[1777139976226,69.24,77258.86,0.0,0.99998,0.0,0.00278]
[1777139977518,69.24,77250.03,0.0,0.99998,0.0,0.00283]
[1777139983279,69.24,77252.33,0.0,0.99998,0.0,0.00282]
[1777139988310,69.24,77254.1,0.0,0.99998,0.0,0.00281]
[1777139991331,69.24,77259.63,0.0,0.99998,0.0,0.00278]
[1777139996365,69.24,77261.58,0.0,0.99998,0.0,0.00277]
[1777140001410,69.24,77260.98,0.0,0.99998,0.0,0.00277]
[1777140002408,69.24,77241.38,0.0,0.99998,0.0,0.00287]
[1777140003415,69.24,77234.9,0.0,0.99998,0.0,0.00291]
[1777140004424,69.24,77233.37,0.0,0.99998,0.0,0.00292]
[1777140005430,69.24,77228.01,0.0,0.99998,0.0,0.00295]
[1777140009462,69.24,77235.57,0.0,0.99998,0.0,0.00291]
[1777140012482,69.24,77236.63,0.0,0.99998,0.0,0.0029]
[1777140017856,69.24,77238.84,0.0,0.99998,0.0,0.00289]
[1777140024567,69.24,77240.08,0.0,0.99998,0.0,0.00288]
[1777140029601,69.24,77240.45,0.0,0.99998,0.0,0.00288]
[1777140034636,69.24,77239.15,0.0,0.99998,0.0,0.00286]
[1777140036649,69.24,77244.44,0.0,0.99998,0.0,0.00283]
[1777140041685,69.24,77247.1,0.0,0.99998,0.0,0.00281]
[1777140046724,69.24,77249.69,0.0,0.99998,0.0,0.0028]
[1777140050751,69.24,77256.58,0.0,0.99998,0.0,0.00276]
[1777140053771,69.24,77260.28,0.0,0.99998,0.0,0.00274]
[1777140058806,69.24,77265.96,0.0,0.99998,0.0,0.00271]
[1777140063845,69.24,77266.64,0.0,0.99998,0.0,0.00271]
[1777140068876,69.24,77274.92,0.0,0.99998,0.0,0.00267]
[1777140069883,69.24,77275.31,0.0,0.99998,0.0,0.00267]
[1777140075925,69.24,77272.93,0.0,0.99998,0.0,0.00268]
[1777140080961,69.24,77275.66,0.0,0.99998,0.0,0.00266]
[1777140081969,69.24,77275.23,0.0,0.99998,0.0,0.00267]
[1777140087010,69.24,77285.65,0.0,0.99998,0.0,0.00261]
[1777140088348,69.24,77291.38,0.0,0.99998,0.0,0.00259]
[1777140094053,69.24,77292.94,0.0,0.99998,0.0,0.00255]
[1777140098418,69.24,77301.74,0.0,0.99998,0.0,0.00251]
[1777140101103,69.24,77306.41,0.0,0.99998,0.0,0.00249]
[1777140106139,69.24,77310.48,0.0,0.99998,0.0,0.00247]
[1777140111173,69.24,77311.55,0.0,0.99998,0.0,0.00246]
[1777140112180,69.24,77319.17,0.0,0.99998,0.0,0.00243]
[1777140113187,69.24,77320.3,0.0,0.99998,0.0,0.00242]
[1777140118558,69.24,77319.86,0.0,0.99998,0.0,0.00242]
[1777140124265,69.24,77320.91,0.0,0.99998,0.0,0.00242]
[1777140129300,69.24,77317.84,0.0,0.99998,0.0,0.00243]
[1777140134336,69.24,77315.15,0.0,0.99998,0.0,0.00244]
[1777140139370,69.24,77314.78,0.0,0.99998,0.0,0.00245]
[1777140144407,69.24,77314.72,0.0,0.99998,0.0,0.00245]
[1777140149440,69.24,77312.97,0.0,0.99998,0.0,0.00245]
[1777140154475,69.24,77312.5,0.0,0.99998,0.0,0.00243]
[1777140159511,69.24,77314.66,0.0,0.99998,0.0,0.00242]
[1777140165556,69.24,77315.68,0.0,0.99998,0.0,0.00242]
[1777140172607,69.24,77316.11,0.0,0.99998,0.0,0.00241]
[1777140177640,69.24,77316.55,0.0,0.99998,0.0,0.00241]
[1777140187710,69.24,77317.21,0.0,0.99998,0.0,0.00241]
[1777140192745,69.24,77317.88,0.0,0.99998,0.0,0.00241]
[1777140199794,69.24,77317.54,0.0,0.99998,0.0,0.00241]
[1777140205836,69.24,77317.99,0.0,0.99998,0.0,0.00241]
[1777140210870,69.24,77317.9,0.0,0.99998,0.0,0.00241]
[1777140215906,69.24,77317.55,0.0,0.99998,0.0,0.00238]
[1777140220941,69.24,77317.07,0.0,0.99998,0.0,0.00238]
[1777140226983,69.24,77316.62,0.0,0.99998,0.0,0.00239]
[1777140233026,69.24,77316.67,0.0,0.99998,0.0,0.00239]
[1777140238060,69.24,77316.97,0.0,0.99998,0.0,0.00238]
[1777140243095,69.24,77317.07,0.0,0.99998,0.0,0.00238]
[1777140250143,69.24,77316.73,0.0,0.99998,0.0,0.00239]
[1777140255179,69.24,77315.98,0.0,0.99998,0.0,0.00239]
[1777140260214,69.24,77316.98,0.0,0.99998,0.0,0.00238]
[1777140263235,69.24,77326.07,0.0,0.99998,0.0,0.00234]
[1777140264241,69.24,77327.64,0.0,0.99998,0.0,0.00234]
[1777140266255,69.24,77333.87,0.0,0.99998,0.0,0.00231]
[1777140269620,69.24,77307.47,0.0,0.99998,0.0,0.00243]
[1777140271291,69.24,77299.05,0.0,0.99998,0.0,0.00244]
[1777140272297,69.24,77299.89,0.0,0.99998,0.0,0.00244]
[1777140275318,69.24,77306.9,0.0,0.99998,0.0,0.0024]
[1777140279690,69.24,77313.16,0.0,0.99998,0.0,0.00238]
[1777140285388,69.24,77315.56,0.0,0.99998,0.0,0.00237]
[1777140289760,69.24,77306.7,0.0,0.99998,0.0,0.00241]
[1777140293444,69.24,77304.79,0.0,0.99998,0.0,0.00241]
[1777140298480,69.24,77306.0,0.0,0.99998,0.0,0.00241]
[1777140303516,69.24,77308.64,0.0,0.99998,0.0,0.0024]
[1777140308552,69.24,77310.51,0.0,0.99998,0.0,0.00239]
[1777140309901,69.24,77283.62,0.0,0.99998,0.0,0.00251]
[1777140315600,69.24,77281.87,0.0,0.99998,0.0,0.00252]
[1777140321641,69.24,77279.34,0.0,0.99998,0.0,0.00254]
[1777140326677,69.24,77279.44,0.0,0.99998,0.0,0.00254]
[1777140331711,69.24,77280.16,0.0,0.99998,0.0,0.0025]
[1777140336747,69.24,77283.78,0.0,0.99998,0.0,0.00249]
[1777140341782,69.24,77285.9,0.0,0.99998,0.0,0.00248]
[1777140346817,69.24,77278.32,0.0,0.99998,0.0,0.00251]
[1777140347824,69.24,77272.77,0.0,0.99998,0.0,0.00254]
[1777140350183,69.24,77270.86,0.0,0.99998,0.0,0.00255]
[1777140355881,69.24,77268.67,0.0,0.99998,0.0,0.00256]
[1777140360915,69.24,77270.56,0.0,0.99998,0.0,0.00255]
[1777140367963,69.24,77268.49,0.0,0.99998,0.0,0.00256]
[1777140370985,69.24,77272.33,0.0,0.99998,0.0,0.00254]
[1777140379042,69.24,77271.82,0.0,0.99998,0.0,0.00255]
[1777140385087,69.24,77271.12,0.0,0.99998,0.0,0.00255]
[1777140390122,69.24,77272.73,0.0,0.99998,0.0,0.00254]
[1777140398181,69.24,77274.6,0.0,0.99998,0.0,0.0025]
[1777140408251,69.24,77278.66,0.0,0.99998,0.0,0.00249]
[1777140413286,69.24,77276.89,0.0,0.99998,0.0,0.00249]
[1777140418321,69.24,77277.07,0.0,0.99998,0.0,0.00249]
[1777140423363,69.24,77276.33,0.0,0.99998,0.0,0.0025]
[1777140428391,69.24,77276.16,0.0,0.99998,0.0,0.0025]
[1777140433427,69.24,77276.57,0.0,0.99998,0.0,0.0025]
[1777140440822,69.24,77277.93,0.0,0.99998,0.0,0.00249]
[1777140447525,69.24,77276.03,0.0,0.99998,0.0,0.0025]
[1777140459609,69.24,77272.55,0.0,0.99998,0.0,0.00249]
[1777140464643,69.24,77268.05,0.0,0.99998,0.0,0.00251]
[1777140471034,69.24,77268.35,0.0,0.99998,0.0,0.00251]
[1777140481103,69.24,77269.24,0.0,0.99998,0.0,0.0025]
[1777140486797,69.24,77266.2,0.0,0.99998,0.0,0.00252]
[1777140491174,69.24,77273.69,0.0,0.99998,0.0,0.00248]
[1777140492839,69.24,77273.68,0.0,0.99998,0.0,0.00248]
[1777140501244,69.24,77276.38,0.0,0.99998,0.0,0.00247]
[1777140507945,69.24,77277.9,0.0,0.99998,0.0,0.00246]
[1777140514994,69.24,77278.32,0.0,0.99998,0.0,0.00243]
[1777140521386,69.24,77278.71,0.0,0.99998,0.0,0.00243]
[1777140531106,69.24,77279.14,0.0,0.99998,0.0,0.00243]
[1777140536141,69.24,77279.33,0.0,0.99998,0.0,0.00243]
[1777140541180,69.24,77279.57,0.0,0.99998,0.0,0.00243]
[1777140547240,69.24,77279.47,0.0,0.99998,0.0,0.00243]
[1777140554289,69.24,77280.54,0.0,0.99998,0.0,0.00242]
[1777140560334,69.24,77281.32,0.0,0.99998,0.0,0.00242]
[1777140566376,69.24,77281.62,0.0,0.99998,0.0,0.00242]
[1777140571411,69.24,77282.06,0.0,0.99998,0.0,0.00239]
[1777140576447,69.24,77281.79,0.0,0.99998,0.0,0.00239]
[1777140581484,69.24,77281.5,0.0,0.99998,0.0,0.00239]
[1777140586518,69.24,77281.2,0.0,0.99998,0.0,0.00239]
[1777140591878,69.24,77281.55,0.0,0.99998,0.0,0.00239]
[1777140601949,69.24,77280.9,0.0,0.99998,0.0,0.0024]
[1777140607670,69.24,77275.22,0.0,0.99998,0.0,0.00242]
[1777140609678,69.24,77270.58,0.0,0.99998,0.0,0.00244]
[1777140614712,69.24,77268.14,0.0,0.99998,0.0,0.00246]
[1777140619748,69.24,77267.37,0.0,0.99998,0.0,0.00246]
[1777140627805,69.24,77266.84,0.0,0.99998,0.0,0.00246]
[1777140633847,69.24,77266.28,0.0,0.99998,0.0,0.00244]
[1777140638882,69.24,77265.68,0.0,0.99998,0.0,0.00244]
[1777140643917,69.24,77264.26,0.0,0.99998,0.0,0.00245]
[1777140648951,69.24,77264.01,0.0,0.99998,0.0,0.00245]
[1777140654993,69.24,77263.26,0.0,0.99998,0.0,0.00245]
[1777140660031,69.24,77263.02,0.0,0.99998,0.0,0.00245]
[1777140666075,69.24,77269.93,0.0,0.99998,0.0,0.00242]
[1777140672438,69.24,77274.44,0.0,0.99998,0.0,0.0024]
[1777140678160,69.24,77276.67,0.0,0.99998,0.0,0.00239]
[1777140681181,69.24,77283.65,0.0,0.99998,0.0,0.00236]
[1777140682508,69.24,77292.29,0.0,0.99998,0.0,0.00232]
[1777140683195,69.24,77292.29,0.0,0.99998,0.0,0.00232]
[1777140688230,69.24,77293.67,0.0,0.99998,0.0,0.00231]
[1777140693265,69.24,77292.79,0.0,0.99998,0.0,0.00229]
[1777140698299,69.24,77291.38,0.0,0.99998,0.0,0.0023]
[1777140703335,69.24,77292.85,0.0,0.99998,0.0,0.00229]
[1777140708370,69.24,77293.98,0.0,0.99998,0.0,0.00229]
[1777140714411,69.24,77295.69,0.0,0.99998,0.0,0.00228]
[1777140719447,69.24,77298.13,0.0,0.99998,0.0,0.00227]
[1777140724482,69.24,77299.88,0.0,0.99998,0.0,0.00226]
[1777140729519,69.24,77300.02,0.0,0.99998,0.0,0.00226]
[1777140737575,69.24,77300.1,0.0,0.99998,0.0,0.00226]
[1777140743616,69.24,77300.77,0.0,0.99998,0.0,0.00226]
[1777140748659,69.24,77300.56,0.0,0.99998,0.0,0.00226]
[1777140754699,69.24,77301.17,0.0,0.99998,0.0,0.00223]
[1777140759734,69.24,77301.28,0.0,0.99998,0.0,0.00223]
[1777140765777,69.24,77300.88,0.0,0.99998,0.0,0.00223]
[1777140770813,69.24,77301.39,0.0,0.99998,0.0,0.00223]
[1777140778867,69.24,77301.63,0.0,0.99998,0.0,0.00223]
[1777140787931,69.24,77302.08,0.0,0.99998,0.0,0.00223]
[1777140793285,69.24,77306.54,0.0,0.99998,0.0,0.00221]
[1777140799007,69.24,77306.18,0.0,0.99998,0.0,0.00221]
[1777140804045,69.24,77309.23,0.0,0.99998,0.0,0.00219]
[1777140809080,69.24,77308.77,0.0,0.99998,0.0,0.0022]
[1777140813427,69.24,77303.84,0.0,0.99998,0.0,0.00219]
[1777140816131,69.24,77302.11,0.0,0.99998,0.0,0.0022]
[1777140821169,69.24,77301.18,0.0,0.99998,0.0,0.00221]
[1777140826202,69.24,77298.31,0.0,0.99998,0.0,0.00222]
[1777140830230,69.24,77292.9,0.0,0.99998,0.0,0.00224]
[1777140835265,69.24,77286.66,0.0,0.99998,0.0,0.00227]
[1777140840301,69.24,77282.48,0.0,0.99998,0.0,0.00229]
[1777140847353,69.24,77279.28,0.0,0.99998,0.0,0.0023]
[1777140853707,69.24,77283.49,0.0,0.99998,0.0,0.00228]
[1777140859434,69.24,77284.37,0.0,0.99998,0.0,0.00228]
[1777140860442,69.24,77290.85,0.0,0.99998,0.0,0.00225]
[1777140863462,69.24,77292.26,0.0,0.99998,0.0,0.00224]
[1777140868497,69.24,77294.42,0.0,0.99998,0.0,0.00223]
[1777140873533,69.24,77294.84,0.0,0.99998,0.0,0.00221]
[1777140878567,69.24,77295.18,0.0,0.99998,0.0,0.00221]
[1777140884609,69.24,77296.59,0.0,0.99998,0.0,0.0022]
[1777140889646,69.24,77297.05,0.0,0.99998,0.0,0.0022]
[1777140894680,69.24,77297.51,0.0,0.99998,0.0,0.0022]
[1777140899716,69.24,77297.48,0.0,0.99998,0.0,0.0022]
[1777140905758,69.24,77297.09,0.0,0.99998,0.0,0.0022]
[1777140914131,69.24,77299.15,0.0,0.99998,0.0,0.00219]
[1777140924203,69.24,77299.15,0.0,0.99998,0.0,0.00219]
[1777140934272,69.24,77298.97,0.0,0.99998,0.0,0.00217]
[1777140943017,69.24,77298.75,0.0,0.99998,0.0,0.00217]
[1777140950066,69.24,77298.72,0.0,0.99998,0.0,0.00217]
[1777140960137,69.24,77298.6,0.0,0.99998,0.0,0.00217]
[1777140971214,69.24,77298.41,0.0,0.99998,0.0,0.00217]
[1777140984622,69.24,77299.7,0.0,0.99998,0.0,0.00216]
[1777140991355,69.24,77299.52,0.0,0.99998,0.0,0.00214]
[1777140996390,69.24,77298.53,0.0,0.99998,0.0,0.00214]
[1777141001424,69.24,77298.84,0.0,0.99998,0.0,0.00214]
[1777141006460,69.24,77303.82,0.0,0.99998,0.0,0.00212]
[1777141012502,69.24,77305.21,0.0,0.99998,0.0,0.00212]
[1777141017537,69.24,77306.05,0.0,0.99998,0.0,0.00211]
[1777141021564,69.24,77300.04,0.0,0.99998,0.0,0.00214]
[1777141026599,69.24,77299.81,0.0,0.99998,0.0,0.00214]
[1777141032641,69.24,77299.29,0.0,0.99998,0.0,0.00214]
[1777141038684,69.24,77298.96,0.0,0.99998,0.0,0.00214]
[1777141043719,69.24,77299.25,0.0,0.99998,0.0,0.00214]
[1777141049761,69.24,77299.49,0.0,0.99998,0.0,0.00214]
[1777141054796,69.24,77300.42,0.0,0.99998,0.0,0.00211]
[1777141063858,69.24,77300.34,0.0,0.99998,0.0,0.00211]
[1777141072922,69.24,77300.47,0.0,0.99998,0.0,0.00211]
[1777141078963,69.24,77298.89,0.0,0.99998,0.0,0.00212]
[1777141085331,69.24,77299.05,0.0,0.99998,0.0,0.00212]
[1777141091048,69.24,77298.67,0.0,0.99998,0.0,0.00212]
[1777141099105,69.24,77298.2,0.0,0.99998,0.0,0.00212]
[1777141104144,69.24,77298.54,0.0,0.99998,0.0,0.00212]
[1777141109175,69.24,77298.43,0.0,0.99998,0.0,0.00212]
[1777141114213,69.24,77298.07,0.0,0.99998,0.0,0.0021]
[1777141119249,69.24,77297.68,0.0,0.99998,0.0,0.0021]
[1777141124284,69.24,77298.02,0.0,0.99998,0.0,0.0021]
[1777141129318,69.24,77297.49,0.0,0.99998,0.0,0.0021]
[1777141134355,69.24,77296.94,0.0,0.99998,0.0,0.0021]
[1777141139389,69.24,77296.44,0.0,0.99998,0.0,0.00211]
[1777141145752,69.24,77296.92,0.0,0.99998,0.0,0.0021]
[1777141151474,69.24,77296.66,0.0,0.99998,0.0,0.00211]
[1777141156508,69.24,77296.74,0.0,0.99998,0.0,0.0021]
[1777141161544,69.24,77297.73,0.0,0.99998,0.0,0.0021]
[1777141168592,69.24,77297.36,0.0,0.99998,0.0,0.0021]
[1777141173627,69.24,77298.51,0.0,0.99998,0.0,0.00207]
[1777141178662,69.24,77298.78,0.0,0.99998,0.0,0.00207]
[1777141184705,69.24,77299.0,0.0,0.99998,0.0,0.00207]
[1777141189740,69.24,77299.18,0.0,0.99998,0.0,0.00207]
[1777141196105,69.24,77299.59,0.0,0.99998,0.0,0.00207]
[1777141201824,69.24,77300.12,0.0,0.99998,0.0,0.00207]
[1777141206859,69.24,77300.35,0.0,0.99998,0.0,0.00207]
[1777141211902,69.24,77300.39,0.0,0.99998,0.0,0.00207]
[1777141216929,69.24,77300.22,0.0,0.99998,0.0,0.00207]
[1777141222971,69.24,77300.35,0.0,0.99998,0.0,0.00207]
[1777141228008,69.24,77300.37,0.0,0.99998,0.0,0.00207]
[1777141234049,69.24,77300.33,0.0,0.99998,0.0,0.00204]
[1777141239089,69.24,77300.56,0.0,0.99998,0.0,0.00204]
[1777141246465,69.24,77300.65,0.0,0.99998,0.0,0.00204]
[1777141256534,69.24,77300.57,0.0,0.99998,0.0,0.00204]
[1777141262254,69.24,77300.74,0.0,0.99998,0.0,0.00204]
[1777141264267,69.24,77286.98,0.0,0.99998,0.0,0.0021]
[1777141265275,69.24,77284.59,0.0,0.99998,0.0,0.00211]
[1777141266604,69.24,77277.23,0.0,0.99998,0.0,0.00214]
[1777141273331,69.24,77274.11,0.0,0.99998,0.0,0.00215]
[1777141276674,69.24,77267.65,0.0,0.99998,0.0,0.00218]
[1777141282394,69.24,77269.51,0.0,0.99998,0.0,0.00217]
[1777141285415,69.24,77275.3,0.0,0.99998,0.0,0.00215]
[1777141288436,69.24,77276.77,0.0,0.99998,0.0,0.00214]
[1777141292464,69.24,77281.25,0.0,0.99998,0.0,0.0021]
[1777141298506,69.24,77284.93,0.0,0.99998,0.0,0.00208]
[1777141303542,69.24,77289.41,0.0,0.99998,0.0,0.00207]
[1777141309582,69.24,77290.3,0.0,0.99998,0.0,0.00206]
[1777141316956,69.24,77293.72,0.0,0.99998,0.0,0.00205]
[1777141327032,69.24,77294.35,0.0,0.99998,0.0,0.00205]
[1777141332745,69.24,77300.05,0.0,0.99998,0.0,0.00202]
[1777141335766,69.24,77304.08,0.0,0.99999,0.0,0.00201]
[1777141342814,69.24,77304.49,0.0,0.99999,0.0,0.00201]
[1777141347849,69.24,77304.42,0.0,0.99999,0.0,0.00201]
[1777141352884,69.24,77297.68,0.0,0.99998,0.0,0.00201]
[1777141353892,69.24,77295.81,0.0,0.99998,0.0,0.00202]
[1777141358933,69.24,77296.94,0.0,0.99998,0.0,0.00201]
[1777141364974,69.24,77297.42,0.0,0.99998,0.0,0.00201]
[1777141370010,69.24,77299.14,0.0,0.99999,0.0,0.002]
[1777141377383,69.24,77299.31,0.0,0.99999,0.0,0.002]
[1777141388135,69.24,77299.61,0.0,0.99999,0.0,0.002]
[1777141393171,69.24,77299.68,0.0,0.99999,0.0,0.002]
[1777141398206,69.24,77304.36,0.0,0.99999,0.0,0.00198]
[1777141406266,69.24,77304.62,0.0,0.99999,0.0,0.00198]
[1777141414322,69.24,77304.67,0.0,0.99999,0.0,0.00196]
[1777141422378,69.24,77304.76,0.0,0.99999,0.0,0.00196]
[1777141427734,69.24,77305.17,0.0,0.99999,0.0,0.00196]
[1777141437814,69.24,77305.0,0.0,0.99999,0.0,0.00196]
[1777141443526,69.24,77304.83,0.0,0.99999,0.0,0.00196]
[1777141450574,69.24,77304.93,0.0,0.99999,0.0,0.00196]
[1777141455610,69.24,77308.5,0.0,0.99999,0.0,0.00195]
[1777141457955,69.24,77310.88,0.0,0.99999,0.0,0.00194]
[1777141463666,69.24,77311.11,0.0,0.99999,0.0,0.00194]
[1777141469709,69.24,77312.69,0.0,0.99999,0.0,0.00193]
[1777141472730,69.24,77307.71,0.0,0.99999,0.0,0.00193]
[1777141473736,69.24,77302.3,0.0,0.99999,0.0,0.00195]
[1777141478095,69.24,77284.26,0.0,0.99998,0.0,0.00202]
[1777141483807,69.24,77284.91,0.0,0.99998,0.0,0.00201]
[1777141488842,69.24,77283.17,0.0,0.99998,0.0,0.00202]
[1777141492870,69.24,77288.38,0.0,0.99999,0.0,0.002]
[1777141496899,69.24,77292.72,0.0,0.99999,0.0,0.00198]
[1777141501933,69.24,77291.99,0.0,0.99999,0.0,0.00199]
[1777141508306,69.24,77293.71,0.0,0.99999,0.0,0.00198]
[1777141514018,69.24,77297.4,0.0,0.99999,0.0,0.00197]
[1777141515029,69.24,77302.74,0.0,0.99999,0.0,0.00195]
[1777141518375,69.24,77304.31,0.0,0.99999,0.0,0.00194]
[1777141524088,69.24,77303.93,0.0,0.99999,0.0,0.00194]
[1777141529123,69.24,77305.59,0.0,0.99999,0.0,0.00193]
[1777141534157,69.24,77305.46,0.0,0.99999,0.0,0.00191]
[1777141542214,69.24,77306.13,0.0,0.99999,0.0,0.00191]
[1777141547249,69.24,77307.03,0.0,0.99999,0.0,0.00191]
[1777141552284,69.24,77306.73,0.0,0.99999,0.0,0.00191]
[1777141558325,69.24,77307.25,0.0,0.99999,0.0,0.00191]
[1777141563361,69.24,77307.15,0.0,0.99999,0.0,0.00191]
[1777141569404,69.24,77307.53,0.0,0.99999,0.0,0.00191]
[1777141574439,69.24,77307.89,0.0,0.99999,0.0,0.0019]
[1777141581487,69.24,77308.28,0.0,0.99999,0.0,0.0019]
[1777141586522,69.24,77308.83,0.0,0.99999,0.0,0.0019]
[1777141591557,69.24,77310.33,0.0,0.99999,0.0,0.00187]
[1777141596592,69.24,77310.0,0.0,0.99999,0.0,0.00187]
[1777141603640,69.24,77310.04,0.0,0.99999,0.0,0.00187]
[1777141609007,69.24,77310.56,0.0,0.99999,0.0,0.00187]
[1777141615725,69.24,77310.3,0.0,0.99999,0.0,0.00187]
[1777141620760,69.24,77310.37,0.0,0.99999,0.0,0.00187]
[1777141625797,69.24,77310.7,0.0,0.99999,0.0,0.00187]
[1777141630831,69.24,77310.3,0.0,0.99999,0.0,0.00187]
[1777141639221,69.24,77309.65,0.0,0.99999,0.0,0.00188]
[1777141644933,69.24,77309.51,0.0,0.99999,0.0,0.00188]
[1777141649965,69.24,77312.64,0.0,0.99999,0.0,0.00187]
[1777141655001,69.24,77312.36,0.0,0.99999,0.0,0.00185]
[1777141660037,69.24,77312.62,0.0,0.99999,0.0,0.00184]
[1777141665073,69.24,77312.95,0.0,0.99999,0.0,0.00184]
[1777141671115,69.24,77314.27,0.0,0.99999,0.0,0.00184]
[1777141677156,69.24,77314.09,0.0,0.99999,0.0,0.00184]
[1777141682192,69.24,77313.84,0.0,0.99999,0.0,0.00184]
[1777141687226,69.24,77314.71,0.0,0.99999,0.0,0.00184]
[1777141692262,69.24,77313.48,0.0,0.99999,0.0,0.00184]
[1777141699311,69.24,77312.7,0.0,0.99999,0.0,0.00184]
[1777141705355,69.24,77312.56,0.0,0.99999,0.0,0.00184]
[1777141710393,69.24,77313.32,0.0,0.99999,0.0,0.00184]
[1777141717442,69.24,77310.73,0.0,0.99999,0.0,0.00183]
[1777141724491,69.24,77311.24,0.0,0.99999,0.0,0.00183]
[1777141729526,69.24,77312.69,0.0,0.99999,0.0,0.00182]
[1777141733554,69.24,77317.85,0.0,0.99999,0.0,0.0018]
[1777141738589,69.24,77315.56,0.0,0.99999,0.0,0.00181]
[1777141743624,69.24,77313.76,0.0,0.99999,0.0,0.00182]
[1777141748659,69.24,77313.0,0.0,0.99999,0.0,0.00182]
[1777141753693,69.24,77313.67,0.0,0.99999,0.0,0.00182]
[1777141758731,69.24,77312.78,0.0,0.99999,0.0,0.00182]
[1777141763763,69.24,77313.64,0.0,0.99999,0.0,0.00182]
[1777141768798,69.24,77315.01,0.0,0.99999,0.0,0.00181]
[1777141773834,69.24,77314.94,0.0,0.99999,0.0,0.00179]
[1777141778869,69.24,77322.42,0.0,0.99999,0.0,0.00177]
[1777141780202,69.24,77325.91,0.0,0.99999,0.0,0.00176]
[1777141785917,69.24,77324.05,0.0,0.99999,0.0,0.00176]
[1777141790952,69.24,77324.53,0.0,0.99999,0.0,0.00176]
[1777141795987,69.24,77327.5,0.0,0.99999,0.0,0.00175]
[1777141801024,69.24,77325.73,0.0,0.99999,0.0,0.00176]
[1777141806059,69.24,77327.32,0.0,0.99999,0.0,0.00175]
[1777141811095,69.24,77330.7,0.0,0.99999,0.0,0.00174]
[1777141817136,69.24,77335.41,0.0,0.99999,0.0,0.00172]
[1777141828214,69.24,77335.81,0.0,0.99999,0.0,0.00172]
[1777141834256,69.24,77333.54,0.0,0.99999,0.0,0.00171]
[1777141840622,69.24,77334.91,0.0,0.99999,0.0,0.0017]
[1777141846341,69.24,77336.24,0.0,0.99999,0.0,0.0017]
[1777141849368,69.24,77341.37,0.0,0.99999,0.0,0.00168]
[1777141855402,69.24,77345.98,0.0,0.99999,0.0,0.00167]
[1777141860763,69.24,77357.51,0.0,0.99999,0.0,0.00163]
[1777141862458,69.24,77352.45,0.0,0.99999,0.0,0.00165]
[1777141864465,69.24,77347.34,0.0,0.99999,0.0,0.00166]
[1777141869504,69.24,77346.62,0.0,0.99999,0.0,0.00167]
[1777141874539,69.24,77347.06,0.0,0.99999,0.0,0.00166]
[1777141880582,69.24,77346.53,0.0,0.99999,0.0,0.00167]
[1777141888638,69.24,77346.48,0.0,0.99999,0.0,0.00167]
[1777141893673,69.24,77347.12,0.0,0.99999,0.0,0.00164]
[1777141898708,69.24,77347.05,0.0,0.99999,0.0,0.00164]
[1777141903744,69.24,77346.78,0.0,0.99999,0.0,0.00165]
[1777141905757,69.24,77372.51,0.0,0.99999,0.0,0.00156]
[1777141906768,69.24,77381.52,0.0,0.99999,0.0,0.00154]
[1777141907772,69.24,77382.08,0.0,0.99999,0.0,0.00153]
[1777141912806,69.24,77374.95,0.0,0.99999,0.0,0.00156]
[1777141917841,69.24,77374.1,0.0,0.99999,0.0,0.00156]
[1777141922876,69.24,77374.83,0.0,0.99999,0.0,0.00156]
[1777141925898,69.24,77382.04,0.0,0.99999,0.0,0.00153]
[1777141931253,69.24,77382.45,0.0,0.99999,0.0,0.00153]
[1777141936974,69.24,77381.28,0.0,0.99999,0.0,0.00154]
[1777141942010,69.24,77376.98,0.0,0.99999,0.0,0.00155]
[1777141947046,69.24,77374.95,0.0,0.99999,0.0,0.00156]
[1777141953087,69.24,77373.65,0.0,0.99999,0.0,0.00154]
[1777141958122,69.24,77374.27,0.0,0.99999,0.0,0.00154]
[1777141963158,69.24,77373.86,0.0,0.99999,0.0,0.00154]
[1777141968193,69.24,77374.14,0.0,0.99999,0.0,0.00154]
[1777141973227,69.24,77377.88,0.0,0.99999,0.0,0.00153]
[1777141978263,69.24,77377.81,0.0,0.99999,0.0,0.00153]
[1777141988333,69.24,77377.2,0.0,0.99999,0.0,0.00153]
[1777141993368,69.24,77373.67,0.0,0.99999,0.0,0.00154]
[1777141998403,69.24,77375.26,0.0,0.99999,0.0,0.00154]
[1777142005451,69.24,77375.62,0.0,0.99999,0.0,0.00154]
[1777142011815,69.24,77376.2,0.0,0.99999,0.0,0.00152]
[1777142019550,69.24,77375.81,0.0,0.99999,0.0,0.00152]
[1777142026599,69.24,77375.86,0.0,0.99999,0.0,0.00152]
[1777142032641,69.24,77376.21,0.0,0.99999,0.0,0.00152]
[1777142037677,69.24,77374.44,0.0,0.99999,0.0,0.00152]
[1777142042711,69.24,77374.1,0.0,0.99999,0.0,0.00152]
[1777142047746,69.24,77374.25,0.0,0.99999,0.0,0.00152]
[1777142052781,69.24,77373.97,0.0,0.99999,0.0,0.00152]
[1777142055802,69.24,77367.73,0.0,0.99999,0.0,0.00154]
[1777142060837,69.24,77367.25,0.0,0.99999,0.0,0.00154]
[1777142065875,69.24,77367.03,0.0,0.99999,0.0,0.00154]
[1777142070907,69.24,77366.65,0.0,0.99999,0.0,0.00155]
[1777142075941,69.24,77366.75,0.0,0.99999,0.0,0.00153]
[1777142080977,69.24,77366.77,0.0,0.99999,0.0,0.00153]
[1777142086011,69.24,77370.29,0.0,0.99999,0.0,0.00152]
[1777142091047,69.24,77369.24,0.0,0.99999,0.0,0.00152]
[1777142097088,69.24,77368.41,0.0,0.99999,0.0,0.00152]
[1777142102454,69.24,77371.24,0.0,0.99999,0.0,0.00151]
[1777142110181,69.24,77370.94,0.0,0.99999,0.0,0.00151]
[1777142117228,69.24,77371.43,0.0,0.99999,0.0,0.00151]
[1777142122594,69.24,77369.36,0.0,0.99999,0.0,0.00152]
[1777142128310,69.24,77370.5,0.0,0.99999,0.0,0.00152]
[1777142133342,69.24,77370.41,0.0,0.99999,0.0,0.0015]
[1777142138377,69.24,77369.98,0.0,0.99999,0.0,0.0015]
[1777142144419,69.24,77369.69,0.0,0.99999,0.0,0.0015]
[1777142152804,69.24,77369.6,0.0,0.99999,0.0,0.0015]
[1777142158518,69.24,77374.84,0.0,0.99999,0.0,0.00148]
[1777142168586,69.24,77376.16,0.0,0.99999,0.0,0.00148]
[1777142174630,69.24,77378.61,0.0,0.99999,0.0,0.00147]
[1777142179665,69.24,77379.78,0.0,0.99999,0.0,0.00147]
[1777142184701,69.24,77381.48,0.0,0.99999,0.0,0.00147]
[1777142191750,69.24,77382.58,0.0,0.99999,0.0,0.00144]
[1777142196785,69.24,77385.79,0.0,0.99999,0.0,0.00144]
[1777142203836,69.24,77388.85,0.0,0.99999,0.0,0.00143]
[1777142208869,69.24,77392.09,0.0,0.99999,0.0,0.00142]
[1777142213904,69.24,77398.95,0.0,0.99999,0.0,0.0014]
[1777142218940,69.24,77400.24,0.0,0.99999,0.0,0.00139]
[1777142223987,69.24,77400.19,0.0,0.99999,0.0,0.00139]
[1777142225990,69.24,77390.3,0.0,0.99999,0.0,0.00142]
[1777142226998,69.24,77390.53,0.0,0.99999,0.0,0.00142]
[1777142232032,69.24,77388.2,0.0,0.99999,0.0,0.00143]
[1777142238075,69.24,77383.93,0.0,0.99999,0.0,0.00144]
[1777142243109,69.24,77384.09,0.0,0.99999,0.0,0.00144]
[1777142248144,69.24,77383.89,0.0,0.99999,0.0,0.00144]
[1777142253507,69.24,77383.73,0.0,0.99999,0.0,0.00142]
[1777142259222,69.24,77383.45,0.0,0.99999,0.0,0.00143]
[1777142264256,69.24,77378.88,0.0,0.99999,0.0,0.00144]
[1777142269291,69.24,77378.67,0.0,0.99999,0.0,0.00144]
[1777142273648,69.24,77370.16,0.0,0.99999,0.0,0.00146]
[1777142275337,69.24,77367.24,0.0,0.99999,0.0,0.00147]
[1777142280371,69.24,77366.17,0.0,0.99999,0.0,0.00148]
[1777142286415,69.24,77365.71,0.0,0.99999,0.0,0.00148]
[1777142293788,69.24,77369.67,0.0,0.99999,0.0,0.00147]
[1777142299505,69.24,77370.45,0.0,0.99999,0.0,0.00146]
[1777142304540,69.24,77370.58,0.0,0.99999,0.0,0.00146]
[1777142309575,69.24,77369.75,0.0,0.99999,0.0,0.00147]
[1777142314610,69.24,77369.32,0.0,0.99999,0.0,0.00145]
[1777142319644,69.24,77369.81,0.0,0.99999,0.0,0.00145]
[1777142329714,69.24,77369.84,0.0,0.99999,0.0,0.00145]
[1777142334751,69.24,77369.6,0.0,0.99999,0.0,0.00145]
[1777142340796,69.24,77369.6,0.0,0.99999,0.0,0.00145]
[1777142345828,69.24,77369.58,0.0,0.99999,0.0,0.00145]
[1777142350863,69.24,77368.08,0.0,0.99999,0.0,0.00145]
[1777142356906,69.24,77365.26,0.0,0.99999,0.0,0.00146]
[1777142361940,69.24,77366.34,0.0,0.99999,0.0,0.00146]
[1777142366975,69.24,77366.48,0.0,0.99999,0.0,0.00146]
[1777142372011,69.24,77365.04,0.0,0.99999,0.0,0.00144]
[1777142378051,69.24,77366.06,0.0,0.99999,0.0,0.00144]
[1777142383086,69.24,77365.82,0.0,0.99999,0.0,0.00144]
[1777142388121,69.24,77365.15,0.0,0.99999,0.0,0.00144]
[1777142393158,69.24,77362.72,0.0,0.99999,0.0,0.00145]
[1777142398192,69.24,77362.14,0.0,0.99999,0.0,0.00145]
[1777142404563,69.24,77363.22,0.0,0.99999,0.0,0.00145]
[1777142410305,69.24,77363.96,0.0,0.99999,0.0,0.00145]
[1777142415339,69.24,77364.64,0.0,0.99999,0.0,0.00145]
[1777142424702,69.24,77366.99,0.0,0.99999,0.0,0.00144]
[1777142431451,69.24,77366.67,0.0,0.99999,0.0,0.00142]
[1777142441518,69.24,77366.58,0.0,0.99999,0.0,0.00142]
[1777142451588,69.24,77366.4,0.0,0.99999,0.0,0.00142]
[1777142458639,69.24,77366.29,0.0,0.99999,0.0,0.00142]
[1777142463675,69.24,77368.61,0.0,0.99999,0.0,0.00142]
[1777142466695,69.24,77363.16,0.0,0.99999,0.0,0.00143]
[1777142471731,69.24,77361.11,0.0,0.99999,0.0,0.00144]
[1777142477773,69.24,77360.32,0.0,0.99999,0.0,0.00144]
[1777142482808,69.24,77360.25,0.0,0.99999,0.0,0.00144]
[1777142487843,69.24,77361.68,0.0,0.99999,0.0,0.00144]
[1777142493885,69.24,77361.16,0.0,0.99999,0.0,0.00142]
[1777142500933,69.24,77360.39,0.0,0.99999,0.0,0.00142]
[1777142507018,69.24,77360.14,0.0,0.99999,0.0,0.00142]
[1777142514063,69.24,77360.96,0.0,0.99999,0.0,0.00142]
[1777142519096,69.24,77362.53,0.0,0.99999,0.0,0.00142]
[1777142524144,69.24,77362.78,0.0,0.99999,0.0,0.00142]
[1777142529179,69.24,77363.13,0.0,0.99999,0.0,0.00142]
[1777142534214,69.24,77363.61,0.0,0.99999,0.0,0.00141]
[1777142539249,69.24,77363.77,0.0,0.99999,0.0,0.00141]
[1777142545292,69.24,77364.1,0.0,0.99999,0.0,0.00141]
[1777142551332,69.24,77364.82,0.0,0.99999,0.0,0.00139]
[1777142558382,69.24,77364.8,0.0,0.99999,0.0,0.00139]
[1777142563417,69.24,77365.13,0.0,0.99999,0.0,0.00139]
[1777142568452,69.24,77363.07,0.0,0.99999,0.0,0.0014]
[1777142571474,69.24,77356.11,0.0,0.99999,0.0,0.00142]
[1777142579529,69.24,77356.91,0.0,0.99999,0.0,0.00142]
[1777142584565,69.24,77355.9,0.0,0.99999,0.0,0.00142]
[1777142589600,69.24,77351.15,0.0,0.99999,0.0,0.00143]
[1777142594635,69.24,77349.76,0.0,0.99999,0.0,0.00144]
[1777142603712,69.24,77349.87,0.0,0.99999,0.0,0.00144]
[1777142608747,69.24,77349.4,0.0,0.99999,0.0,0.00144]
[1777142616050,69.24,77348.45,0.0,0.99999,0.0,0.00142]
[1777142624859,69.24,77348.31,0.0,0.99999,0.0,0.00143]
[1777142629896,69.24,77347.78,0.0,0.99999,0.0,0.00143]
[1777142636191,69.24,77347.16,0.0,0.99999,0.0,0.00143]
[1777142641980,69.24,77346.49,0.0,0.99999,0.0,0.00143]
[1777142650036,69.24,77346.3,0.0,0.99999,0.0,0.00143]
[1777142656331,69.24,77345.66,0.0,0.99999,0.0,0.00143]
[1777142665141,69.24,77345.35,0.0,0.99999,0.0,0.00143]
[1777142670177,69.24,77343.59,0.0,0.99999,0.0,0.00144]
[1777142676472,69.24,77341.92,0.0,0.99999,0.0,0.00143]
[1777142682259,69.24,77342.36,0.0,0.99999,0.0,0.00143]
[1777142684274,69.24,77336.04,0.0,0.99999,0.0,0.00144]
[1777142685281,69.24,77333.99,0.0,0.99999,0.0,0.00145]
[1777142691322,69.24,77333.1,0.0,0.99999,0.0,0.00145]
[1777142694344,69.24,77326.19,0.0,0.99999,0.0,0.00147]
[1777142700385,69.24,77324.44,0.0,0.99999,0.0,0.00148]
[1777142705421,69.24,77319.92,0.0,0.99999,0.0,0.00149]
[1777142710456,69.24,77324.03,0.0,0.99999,0.0,0.00148]
[1777142712471,69.24,77328.84,0.0,0.99999,0.0,0.00146]
[1777142717505,69.24,77332.0,0.0,0.99999,0.0,0.00146]
[1777142722540,69.24,77338.11,0.0,0.99999,0.0,0.00144]
[1777142723547,69.24,77343.81,0.0,0.99999,0.0,0.00142]
[1777142724554,69.24,77344.56,0.0,0.99999,0.0,0.00142]
[1777142729589,69.24,77346.07,0.0,0.99999,0.0,0.00141]
[1777142733617,69.24,77352.75,0.0,0.99999,0.0,0.00138]
[1777142738653,69.24,77355.83,0.0,0.99999,0.0,0.00137]
[1777142743687,69.24,77358.67,0.0,0.99999,0.0,0.00136]
[1777142748721,69.24,77361.08,0.0,0.99999,0.0,0.00136]
[1777142753757,69.24,77361.61,0.0,0.99999,0.0,0.00135]
[1777142757032,69.24,77367.31,0.0,0.99999,0.0,0.00134]
[1777142762826,69.24,77368.78,0.0,0.99999,0.0,0.00133]
[1777142767860,69.24,77369.97,0.0,0.99999,0.0,0.00133]
[1777142772895,69.24,77371.17,0.0,0.99999,0.0,0.00133]
[1777142777930,69.24,77368.97,0.0,0.99999,0.0,0.00133]
[1777142780959,69.24,77362.92,0.0,0.99999,0.0,0.00135]
[1777142785985,69.24,77357.93,0.0,0.99999,0.0,0.00136]
[1777142791022,69.24,77357.11,0.0,0.99999,0.0,0.00135]
[1777142797312,69.24,77356.82,0.0,0.99999,0.0,0.00135]
[1777142803109,69.24,77356.15,0.0,0.99999,0.0,0.00135]
[1777142808145,69.24,77356.01,0.0,0.99999,0.0,0.00135]
[1777142813181,69.24,77354.82,0.0,0.99999,0.0,0.00136]
[1777142818216,69.24,77354.66,0.0,0.99999,0.0,0.00136]
[1777142823251,69.24,77352.68,0.0,0.99999,0.0,0.00136]
[1777142832314,69.24,77352.79,0.0,0.99999,0.0,0.00136]
[1777142837592,69.24,77352.37,0.0,0.99999,0.0,0.00136]
[1777142843392,69.24,77349.07,0.0,0.99999,0.0,0.00137]
[1777142848427,69.24,77349.75,0.0,0.99999,0.0,0.00137]
[1777142853462,69.24,77349.46,0.0,0.99999,0.0,0.00136]
[1777142860510,69.24,77349.67,0.0,0.99999,0.0,0.00135]
[1777142866553,69.24,77350.21,0.0,0.99999,0.0,0.00135]
[1777142871587,69.24,77350.85,0.0,0.99999,0.0,0.00135]
[1777142876622,69.24,77351.64,0.0,0.99999,0.0,0.00135]
[1777142881658,69.24,77351.25,0.0,0.99999,0.0,0.00135]
[1777142886692,69.24,77351.88,0.0,0.99999,0.0,0.00135]
[1777142891728,69.24,77351.47,0.0,0.99999,0.0,0.00135]
[1777142898016,69.24,77351.8,0.0,0.99999,0.0,0.00135]
[1777142905830,69.24,77352.52,0.0,0.99999,0.0,0.00135]
[1777142910864,69.24,77353.79,0.0,0.99999,0.0,0.00134]
[1777142916907,69.24,77353.24,0.0,0.99999,0.0,0.00133]
[1777142921942,69.24,77353.31,0.0,0.99999,0.0,0.00133]
[1777142928227,69.24,77353.31,0.0,0.99999,0.0,0.00133]
[1777142934027,69.24,77353.41,0.0,0.99999,0.0,0.00133]
[1777142939061,69.24,77356.5,0.0,0.99999,0.0,0.00132]
[1777142943089,69.24,77360.47,0.0,0.99999,0.0,0.00131]
[1777142948368,69.24,77359.9,0.0,0.99999,0.0,0.00131]
[1777142953160,69.24,77364.63,0.0,0.99999,0.0,0.0013]
[1777142958438,69.24,77365.2,0.0,0.99999,0.0,0.0013]
[1777142964237,69.24,77365.33,0.0,0.99999,0.0,0.0013]
[1777142969275,69.24,77364.46,0.0,0.99999,0.0,0.0013]
[1777142978583,69.24,77363.9,0.0,0.99999,0.0,0.00128]
[1777142982364,69.24,77355.68,0.0,0.99999,0.0,0.00131]
[1777142984376,69.24,77351.96,0.0,0.99999,0.0,0.00132]
[1777142988653,69.24,77330.49,0.0,0.99999,0.0,0.00138]
[1777142990420,69.24,77331.42,0.0,0.99999,0.0,0.00137]
[1777142995454,69.24,77329.8,0.0,0.99999,0.0,0.00138]
[1777142997469,69.24,77323.05,0.0,0.99999,0.0,0.0014]
[1777143002504,69.24,77321.63,0.0,0.99999,0.0,0.0014]
[1777143007539,69.24,77327.95,0.0,0.99999,0.0,0.00138]
[1777143008795,69.24,77328.58,0.0,0.99999,0.0,0.00138]
[1777143018864,69.24,77330.4,0.0,0.99999,0.0,0.00138]
[1777143028934,69.24,77331.57,0.0,0.99999,0.0,0.00137]
[1777143039006,69.24,77331.7,0.0,0.99999,0.0,0.00136]
[1777143049076,69.24,77331.93,0.0,0.99999,0.0,0.00135]
[1777143055897,69.24,77331.11,0.0,0.99999,0.0,0.00136]
[1777143060932,69.24,77330.6,0.0,0.99999,0.0,0.00136]
[1777143069216,69.24,77329.74,0.0,0.99999,0.0,0.00136]
[1777143079286,69.24,77328.47,0.0,0.99999,0.0,0.00136]
[1777143087117,69.24,77327.28,0.0,0.99999,0.0,0.00137]
[1777143091144,69.24,77319.7,0.0,0.99999,0.0,0.00137]
[1777143093157,69.24,77314.49,0.0,0.99999,0.0,0.00139]
[1777143098192,69.24,77315.9,0.0,0.99999,0.0,0.00138]
[1777143105241,69.24,77316.9,0.0,0.99999,0.0,0.00138]
[1777143112291,69.24,77317.39,0.0,0.99999,0.0,0.00138]
[1777143117325,69.24,77316.67,0.0,0.99999,0.0,0.00138]
[1777143122361,69.24,77315.97,0.0,0.99999,0.0,0.00138]
[1777143129639,69.24,77315.37,0.0,0.99999,0.0,0.00138]
[1777143135452,69.24,77318.25,0.0,0.99999,0.0,0.00138]
[1777143140487,69.24,77318.95,0.0,0.99999,0.0,0.00137]
[1777143149779,69.24,77319.96,0.0,0.99999,0.0,0.00137]
[1777143155595,69.24,77324.97,0.0,0.99999,0.0,0.00134]
[1777143160627,69.24,77326.13,0.0,0.99999,0.0,0.00134]
[1777143166669,69.24,77326.29,0.0,0.99999,0.0,0.00134]
[1777143173718,69.24,77327.01,0.0,0.99999,0.0,0.00134]
[1777143180013,69.24,77328.23,0.0,0.99999,0.0,0.00133]
[1777143188824,69.24,77329.83,0.0,0.99999,0.0,0.00133]
[1777143200143,69.24,77331.52,0.0,0.99999,0.0,0.00132]
[1777143206950,69.24,77331.98,0.0,0.99999,0.0,0.00132]
[1777143211986,69.24,77332.39,0.0,0.99999,0.0,0.00131]
[1777143217022,69.24,77340.25,0.0,0.99999,0.0,0.00128]
[1777143218029,69.24,77340.13,0.0,0.99999,0.0,0.00128]
[1777143223064,69.24,77339.89,0.0,0.99999,0.0,0.00129]
[1777143230376,69.24,77341.8,0.0,0.99999,0.0,0.00128]
[1777143236155,69.24,77343.61,0.0,0.99999,0.0,0.00128]
[1777143241190,69.24,77342.44,0.0,0.99999,0.0,0.00128]
[1777143249246,69.24,77339.92,0.0,0.99999,0.0,0.00129]
[1777143255288,69.24,77336.21,0.0,0.99999,0.0,0.00129]
[1777143260588,69.24,77332.54,0.0,0.99999,0.0,0.0013]
[1777143268380,69.24,77333.56,0.0,0.99999,0.0,0.0013]
[1777143275427,69.24,77334.7,0.0,0.99999,0.0,0.00128]
[1777143279456,69.24,77328.45,0.0,0.99999,0.0,0.0013]
[1777143284490,69.24,77324.64,0.0,0.99999,0.0,0.00131]
[1777143289530,69.24,77326.08,0.0,0.99999,0.0,0.00131]
[1777143294565,69.24,77313.72,0.0,0.99999,0.0,0.00134]
[1777143295572,69.24,77307.52,0.0,0.99999,0.0,0.00136]
[1777143296581,69.24,77308.0,0.0,0.99999,0.0,0.00136]
[1777143301614,69.24,77307.54,0.0,0.99999,0.0,0.00136]
[1777143303628,69.24,77314.36,0.0,0.99999,0.0,0.00134]
[1777143308662,69.24,77314.89,0.0,0.99999,0.0,0.00134]
[1777143312691,69.24,77308.36,0.0,0.99999,0.0,0.00135]
[1777143314704,69.24,77307.99,0.0,0.99999,0.0,0.00136]
[1777143321016,69.24,77312.05,0.0,0.99999,0.0,0.00134]
[1777143327798,69.24,77314.77,0.0,0.99999,0.0,0.00134]
[1777143335853,69.24,77316.81,0.0,0.99999,0.0,0.00132]
[1777143341156,69.24,77317.76,0.0,0.99999,0.0,0.00131]
[1777143346932,69.24,77315.85,0.0,0.99999,0.0,0.00132]
[1777143351966,69.24,77316.53,0.0,0.99999,0.0,0.00132]
[1777143361296,69.24,77316.23,0.0,0.99999,0.0,0.00132]
[1777143368078,69.24,77317.59,0.0,0.99999,0.0,0.00131]
[1777143376134,69.24,77318.56,0.0,0.99999,0.0,0.00131]
[1777143379154,69.24,77325.37,0.0,0.99999,0.0,0.00129]
[1777143384191,69.24,77327.9,0.0,0.99999,0.0,0.00129]
[1777143389224,69.24,77329.2,0.0,0.99999,0.0,0.00128]
[1777143399294,69.24,77329.17,0.0,0.99999,0.0,0.00127]
[1777143404329,69.24,77330.17,0.0,0.99999,0.0,0.00126]
[1777143412387,69.24,77330.02,0.0,0.99999,0.0,0.00126]
[1777143417421,69.24,77329.96,0.0,0.99999,0.0,0.00126]
[1777143428495,69.24,77330.38,0.0,0.99999,0.0,0.00126]
[1777143433533,69.24,77332.23,0.0,0.99999,0.0,0.00126]
[1777143438567,69.24,77333.44,0.0,0.99999,0.0,0.00126]
[1777143443602,69.24,77331.51,0.0,0.99999,0.0,0.00126]
[1777143448643,69.24,77332.59,0.0,0.99999,0.0,0.00126]
[1777143453677,69.24,77334.58,0.0,0.99999,0.0,0.00124]
[1777143458713,69.24,77334.75,0.0,0.99999,0.0,0.00124]
[1777143461997,69.24,77329.53,0.0,0.99999,0.0,0.00125]
[1777143470796,69.24,77329.6,0.0,0.99999,0.0,0.00125]
[1777143475832,69.24,77331.44,0.0,0.99999,0.0,0.00125]
[1777143480866,69.24,77332.89,0.0,0.99999,0.0,0.00124]
[1777143485906,69.24,77332.92,0.0,0.99999,0.0,0.00124]
[1777143490938,69.24,77326.58,0.0,0.99999,0.0,0.00126]
[1777143495972,69.24,77325.5,0.0,0.99999,0.0,0.00126]
[1777143501007,69.24,77325.08,0.0,0.99999,0.0,0.00126]
[1777143507050,69.24,77328.15,0.0,0.99999,0.0,0.00125]
[1777143512347,69.24,77327.59,0.0,0.99999,0.0,0.00124]
[1777143518140,69.24,77326.86,0.0,0.99999,0.0,0.00124]
[1777143525188,69.24,77324.44,0.0,0.99999,0.0,0.00125]
[1777143532488,69.24,77321.25,0.0,0.99999,0.0,0.00126]
[1777143538298,69.24,77324.69,0.0,0.99999,0.0,0.00125]
[1777143546354,69.24,77325.59,0.0,0.99999,0.0,0.00124]
[1777143551390,69.24,77328.29,0.0,0.99999,0.0,0.00124]
[1777143556425,69.24,77326.21,0.0,0.99999,0.0,0.00124]
[1777143561459,69.24,77323.56,0.0,0.99999,0.0,0.00125]
[1777143567507,69.24,77322.05,0.0,0.99999,0.0,0.00125]
[1777143572537,69.24,77330.92,0.0,0.99999,0.0,0.00122]
[1777143573544,69.24,77333.6,0.0,0.99999,0.0,0.00121]
[1777143578578,69.24,77335.37,0.0,0.99999,0.0,0.00121]
[1777143585628,69.24,77335.65,0.0,0.99999,0.0,0.0012]
[1777143591671,69.24,77334.41,0.0,0.99999,0.0,0.00121]
[1777143596707,69.24,77313.77,0.0,0.99999,0.0,0.00126]
[1777143597714,69.24,77307.79,0.0,0.99999,0.0,0.00128]
[1777143598728,69.24,77300.33,0.0,0.99999,0.0,0.0013]
[1777143599728,69.24,77305.95,0.0,0.99999,0.0,0.00128]
[1777143600742,69.24,77307.2,0.0,0.99999,0.0,0.00128]
[1777143604765,69.24,77299.44,0.0,0.99999,0.0,0.0013]
[1777143607786,69.24,77292.73,0.0,0.99999,0.0,0.00132]
[1777143613051,69.24,77305.28,0.0,0.99999,0.0,0.00128]
[1777143613833,69.24,77305.28,0.0,0.99999,0.0,0.00128]
[1777143618869,69.24,77310.61,0.0,0.99999,0.0,0.00127]
[1777143624910,69.24,77313.94,0.0,0.99999,0.0,0.00126]
[1777143629944,69.24,77317.7,0.0,0.99999,0.0,0.00125]
[1777143635987,69.24,77319.57,0.0,0.99999,0.0,0.00123]
[1777143643262,69.24,77323.1,0.0,0.99999,0.0,0.00122]
[1777143649077,69.24,77322.02,0.0,0.99999,0.0,0.00122]
[1777143654112,69.24,77322.46,0.0,0.99999,0.0,0.00122]
[1777143659148,69.24,77323.27,0.0,0.99999,0.0,0.00122]
[1777143664183,69.24,77324.25,0.0,0.99999,0.0,0.00122]
[1777143669218,69.24,77323.5,0.0,0.99999,0.0,0.00122]
[1777143674253,69.24,77322.52,0.0,0.99999,0.0,0.00122]
[1777143680295,69.24,77324.28,0.0,0.99999,0.0,0.00122]
[1777143685329,69.24,77324.98,0.0,0.99999,0.0,0.00122]
[1777143693617,69.24,77326.41,0.0,0.99999,0.0,0.0012]
[1777143699428,69.24,77328.23,0.0,0.99999,0.0,0.00119]
[1777143704462,69.24,77328.92,0.0,0.99999,0.0,0.00119]
[1777143710504,69.24,77329.17,0.0,0.99999,0.0,0.00119]
[1777143718562,69.24,77330.03,0.0,0.99999,0.0,0.00119]
[1777143723658,69.24,77330.44,0.0,0.99999,0.0,0.00119]
[1777143729643,69.24,77331.42,0.0,0.99999,0.0,0.00119]
[1777143735685,69.24,77328.16,0.0,0.99999,0.0,0.00119]
[1777143740720,69.24,77328.01,0.0,0.99999,0.0,0.00119]
[1777143745755,69.24,77328.38,0.0,0.99999,0.0,0.00119]
[1777143750789,69.24,77329.35,0.0,0.99999,0.0,0.00119]
[1777143756832,69.24,77330.27,0.0,0.99999,0.0,0.00117]
[1777143761867,69.24,77332.05,0.0,0.99999,0.0,0.00117]
[1777143766901,69.24,77331.51,0.0,0.99999,0.0,0.00117]
[1777143769922,69.24,77325.46,0.0,0.99999,0.0,0.00119]
[1777143774957,69.24,77324.05,0.0,0.99999,0.0,0.00119]
[1777143784319,69.24,77318.58,0.0,0.99999,0.0,0.0012]
[1777143790063,69.24,77316.87,0.0,0.99999,0.0,0.00121]
[1777143795101,69.24,77315.71,0.0,0.99999,0.0,0.00121]
[1777143800136,69.24,77315.19,0.0,0.99999,0.0,0.00121]
[1777143805172,69.24,77316.02,0.0,0.99999,0.0,0.00121]
[1777143810205,69.24,77318.58,0.0,0.99999,0.0,0.0012]
[1777143824598,69.24,77321.56,0.0,0.99999,0.0,0.00118]
[1777143834668,69.24,77323.22,0.0,0.99999,0.0,0.00118]
[1777143841429,69.24,77323.34,0.0,0.99999,0.0,0.00118]
[1777143846465,69.24,77324.39,0.0,0.99999,0.0,0.00117]
[1777143851499,69.24,77325.01,0.0,0.99999,0.0,0.00117]
[1777143858551,69.24,77326.44,0.0,0.99999,0.0,0.00117]
[1777143864590,69.24,77327.35,0.0,0.99999,0.0,0.00117]
[1777143871639,69.24,77331.93,0.0,0.99999,0.0,0.00114]
[1777143880703,69.24,77332.43,0.0,0.99999,0.0,0.00114]
[1777143887751,69.24,77332.8,0.0,0.99999,0.0,0.00114]
[1777143893795,69.24,77334.79,0.0,0.99999,0.0,0.00113]
[1777143898830,69.24,77325.0,0.0,0.99999,0.0,0.00116]
[1777143899837,69.24,77327.04,0.0,0.99999,0.0,0.00115]
[1777143905162,69.24,77328.33,0.0,0.99999,0.0,0.00115]
[1777143910918,69.24,77327.68,0.0,0.99999,0.0,0.00115]
[1777143919983,69.24,77329.12,0.0,0.99999,0.0,0.00115]
[1777143921997,69.24,77315.2,0.0,0.99999,0.0,0.00118]
[1777143923004,69.24,77305.45,0.0,0.99999,0.0,0.00121]
[1777143924010,69.24,77302.54,0.0,0.99999,0.0,0.00121]
[1777143929046,69.24,77295.51,0.0,0.99999,0.0,0.00123]
[1777143932067,69.24,77290.52,0.0,0.99999,0.0,0.00123]
[1777143937103,69.24,77287.06,0.0,0.99999,0.0,0.00124]
[1777143943145,69.24,77283.99,0.0,0.99999,0.0,0.00124]
[1777143948181,69.24,77282.85,0.0,0.99999,0.0,0.00125]
[1777143953220,69.24,77279.66,0.0,0.99999,0.0,0.00126]
[1777143958250,69.24,77278.31,0.0,0.99999,0.0,0.00126]
[1777143963285,69.24,77276.56,0.0,0.99999,0.0,0.00126]
[1777143968321,69.24,77278.81,0.0,0.99999,0.0,0.00126]
[1777143975672,69.24,77279.53,0.0,0.99999,0.0,0.00126]
[1777143983426,69.24,77286.34,0.0,0.99999,0.0,0.00124]
[1777143988462,69.24,77291.88,0.0,0.99999,0.0,0.00122]
[1777143991481,69.24,77297.47,0.0,0.99999,0.0,0.0012]
[1777143998530,69.24,77298.09,0.0,0.99999,0.0,0.00119]
[1777144003567,69.24,77298.88,0.0,0.99999,0.0,0.00119]
[1777144008602,69.24,77299.67,0.0,0.99999,0.0,0.00119]
[1777144013636,69.24,77299.25,0.0,0.99999,0.0,0.00119]
[1777144018711,69.24,77294.47,0.0,0.99999,0.0,0.0012]
[1777144024718,69.24,77295.86,0.0,0.99999,0.0,0.0012]
[1777144030760,69.24,77298.42,0.0,0.99999,0.0,0.00119]
[1777144036804,69.24,77300.05,0.0,0.99999,0.0,0.00119]
[1777144046162,69.24,77299.34,0.0,0.99999,0.0,0.00119]
[1777144051911,69.24,77294.59,0.0,0.99999,0.0,0.00119]
[1777144057954,69.24,77294.2,0.0,0.99999,0.0,0.00119]
[1777144063996,69.24,77291.27,0.0,0.99999,0.0,0.0012]
[1777144069031,69.24,77288.36,0.0,0.99999,0.0,0.0012]
[1777144075073,69.24,77287.51,0.0,0.99999,0.0,0.0012]
[1777144080108,69.24,77287.01,0.0,0.99999,0.0,0.00121]
[1777144085143,69.24,77286.08,0.0,0.99999,0.0,0.00121]
[1777144096537,69.24,77284.82,0.0,0.99999,0.0,0.00121]
[1777144106607,69.24,77283.46,0.0,0.99999,0.0,0.00122]
[1777144116677,69.24,77283.58,0.0,0.99999,0.0,0.0012]
[1777144126748,69.24,77281.18,0.0,0.99999,0.0,0.00121]
[1777144131488,69.24,77286.89,0.0,0.99999,0.0,0.00119]
[1777144136819,69.24,77292.28,0.0,0.99999,0.0,0.00118]
[1777144142565,69.24,77292.28,0.0,0.99999,0.0,0.00118]
[1777144146889,69.24,77297.81,0.0,0.99999,0.0,0.00116]
[1777144154654,69.24,77300.33,0.0,0.99999,0.0,0.00116]
[1777144158681,69.24,77305.48,0.0,0.99999,0.0,0.00115]
[1777144165730,69.24,77308.25,0.0,0.99999,0.0,0.00114]
[1777144175798,69.24,77309.38,0.0,0.99999,0.0,0.00112]
[1777144180836,69.24,77311.35,0.0,0.99999,0.0,0.00112]
[1777144185871,69.24,77312.22,0.0,0.99999,0.0,0.00112]
[1777144192920,69.24,77313.69,0.0,0.99999,0.0,0.00111]
[1777144197956,69.24,77312.57,0.0,0.99999,0.0,0.00112]
[1777144202990,69.24,77311.39,0.0,0.99999,0.0,0.00112]
[1777144208025,69.24,77312.44,0.0,0.99999,0.0,0.00112]
[1777144213060,69.24,77317.51,0.0,0.99999,0.0,0.0011]
[1777144218095,69.24,77319.92,0.0,0.99999,0.0,0.0011]
[1777144224138,69.24,77320.12,0.0,0.99999,0.0,0.0011]
[1777144229172,69.24,77321.04,0.0,0.99999,0.0,0.0011]
[1777144237227,69.24,77326.43,0.0,0.99999,0.0,0.00107]
[1777144242263,69.24,77333.83,0.0,0.99999,0.0,0.00105]
[1777144243270,69.24,77336.54,0.0,0.99999,0.0,0.00105]
[1777144248306,69.24,77334.22,0.0,0.99999,0.0,0.00105]
[1777144252336,69.24,77325.25,0.0,0.99999,0.0,0.00107]
[1777144254348,69.24,77320.15,0.0,0.99999,0.0,0.00108]
[1777144259382,69.24,77316.65,0.0,0.99999,0.0,0.00109]
[1777144267740,69.24,77315.3,0.0,0.99999,0.0,0.0011]
[1777144273483,69.24,77312.37,0.0,0.99999,0.0,0.0011]
[1777144278516,69.24,77311.04,0.0,0.99999,0.0,0.0011]
[1777144283554,69.24,77309.13,0.0,0.99999,0.0,0.00111]
[1777144288589,69.24,77308.63,0.0,0.99999,0.0,0.00111]
[1777144293624,69.24,77307.62,0.0,0.99999,0.0,0.0011]
[1777144298658,69.24,77307.6,0.0,0.99999,0.0,0.0011]
[1777144308028,69.24,77306.78,0.0,0.99999,0.0,0.0011]
[1777144312756,69.24,77301.2,0.0,0.99999,0.0,0.00111]
[1777144318097,69.24,77296.04,0.0,0.99999,0.0,0.00113]
[1777144323844,69.24,77292.12,0.0,0.99999,0.0,0.00113]
[1777144328168,69.24,77304.99,0.0,0.99999,0.0,0.0011]
[1777144329889,69.24,77328.25,0.0,0.99999,0.0,0.00105]
[1777144331903,69.24,77324.41,0.0,0.99999,0.0,0.00106]
[1777144338237,69.24,77321.88,0.0,0.99999,0.0,0.00107]
[1777144341974,69.24,77319.73,0.0,0.99999,0.0,0.00107]
[1777144347009,69.24,77321.5,0.0,0.99999,0.0,0.00107]
[1777144352044,69.24,77316.92,0.0,0.99999,0.0,0.00106]
[1777144357080,69.24,77316.83,0.0,0.99999,0.0,0.00106]
[1777144362114,69.24,77316.5,0.0,0.99999,0.0,0.00106]
[1777144369163,69.24,77318.12,0.0,0.99999,0.0,0.00106]
[1777144377219,69.24,77322.17,0.0,0.99999,0.0,0.00105]
[1777144382254,69.24,77325.7,0.0,0.99999,0.0,0.00104]
[1777144387289,69.24,77325.22,0.0,0.99999,0.0,0.00105]
[1777144393330,69.24,77324.75,0.0,0.99999,0.0,0.00105]
[1777144399373,69.24,77322.92,0.0,0.99999,0.0,0.00105]
[1777144404407,69.24,77321.43,0.0,0.99999,0.0,0.00105]
[1777144409443,69.24,77319.87,0.0,0.99999,0.0,0.00106]
[1777144414478,69.24,77319.22,0.0,0.99999,0.0,0.00105]
[1777144419512,69.24,77318.63,0.0,0.99999,0.0,0.00105]
[1777144428871,69.24,77319.58,0.0,0.99999,0.0,0.00104]
[1777144436633,69.24,77320.95,0.0,0.99999,0.0,0.00104]
[1777144442675,69.24,77324.39,0.0,0.99999,0.0,0.00103]
[1777144447710,69.24,77324.47,0.0,0.99999,0.0,0.00103]
[1777144452746,69.24,77326.07,0.0,0.99999,0.0,0.00103]
[1777144459083,69.24,77326.1,0.0,0.99999,0.0,0.00103]
[1777144464831,69.24,77327.47,0.0,0.99999,0.0,0.00103]
[1777144471880,69.24,77327.82,0.0,0.99999,0.0,0.00101]
[1777144474900,69.24,77333.17,0.0,0.99999,0.0,0.001]
[1777144483964,69.24,77337.09,0.0,0.99999,0.0,0.00099]
[1777144489292,69.24,77339.16,0.0,0.99999,0.0,0.00099]
[1777144495040,69.24,77341.22,0.0,0.99999,0.0,0.00099]
[1777144500087,69.24,77341.98,0.0,0.99999,0.0,0.00098]
[1777144506117,69.24,77342.75,0.0,0.99999,0.0,0.00098]
[1777144511153,69.24,77343.88,0.0,0.99999,0.0,0.00098]
[1777144516188,69.24,77344.21,0.0,0.99999,0.0,0.00098]
[1777144521223,69.24,77344.2,0.0,0.99999,0.0,0.00098]
[1777144525252,69.24,77339.41,0.0,0.99999,0.0,0.00099]
[1777144532300,69.24,77341.5,0.0,0.99999,0.0,0.00097]
[1777144537335,69.24,77341.63,0.0,0.99999,0.0,0.00097]
[1777144544383,69.24,77342.52,0.0,0.99999,0.0,0.00097]
[1777144550426,69.24,77342.05,0.0,0.99999,0.0,0.00097]
[1777144560492,69.24,77342.12,0.0,0.99999,0.0,0.00097]
[1777144565531,69.24,77341.34,0.0,0.99999,0.0,0.00097]
[1777144574594,69.24,77341.05,0.0,0.99999,0.0,0.00097]
[1777144579931,69.24,77339.81,0.0,0.99999,0.0,0.00098]
[1777144585673,69.24,77338.11,0.0,0.99999,0.0,0.00098]
[1777144596746,69.24,77337.37,0.0,0.99999,0.0,0.00097]
[1777144602791,69.24,77337.61,0.0,0.99999,0.0,0.00097]
[1777144607826,69.24,77338.26,0.0,0.99999,0.0,0.00097]
[1777144617893,69.24,77338.32,0.0,0.99999,0.0,0.00097]
[1777144623938,69.24,77337.64,0.0,0.99999,0.0,0.00097]
[1777144630283,69.24,77336.98,0.0,0.99999,0.0,0.00097]
[1777144637029,69.24,77337.5,0.0,0.99999,0.0,0.00097]
[1777144642064,69.24,77337.4,0.0,0.99999,0.0,0.00097]
[1777144647099,69.24,77336.67,0.0,0.99999,0.0,0.00097]
[1777144654148,69.24,77337.2,0.0,0.99999,0.0,0.00096]
[1777144660534,69.24,77336.39,0.0,0.99999,0.0,0.00096]
[1777144666231,69.24,77337.75,0.0,0.99999,0.0,0.00096]
[1777144674288,69.24,77338.91,0.0,0.99999,0.0,0.00095]
[1777144679322,69.24,77346.34,0.0,0.99999,0.0,0.00094]
[1777144684358,69.24,77347.72,0.0,0.99999,0.0,0.00094]
[1777144690744,69.24,77348.48,0.0,0.99999,0.0,0.00093]
[1777144696442,69.24,77349.13,0.0,0.99999,0.0,0.00093]
[1777144701477,69.24,77347.53,0.0,0.99999,0.0,0.00094]
[1777144711547,69.24,77348.44,0.0,0.99999,0.0,0.00092]
[1777144716582,69.24,77344.84,0.0,0.99999,0.0,0.00093]
[1777144725645,69.24,77346.45,0.0,0.99999,0.0,0.00093]
[1777144730679,69.24,77348.65,0.0,0.99999,0.0,0.00092]
[1777144737729,69.24,77350.36,0.0,0.99999,0.0,0.00092]
[1777144743770,69.24,77350.54,0.0,0.99999,0.0,0.00092]
[1777144751171,69.24,77350.71,0.0,0.99999,0.0,0.00092]
[1777144761241,69.24,77350.12,0.0,0.99999,0.0,0.00092]
[1777144766935,69.24,77351.54,0.0,0.99999,0.0,0.00092]
[1777144772976,69.24,77353.4,0.0,0.99999,0.0,0.0009]
[1777144778012,69.24,77354.21,0.0,0.99999,0.0,0.0009]
[1777144787076,69.24,77353.66,0.0,0.99999,0.0,0.0009]
[1777144792112,69.24,77353.76,0.0,0.99999,0.0,0.0009]
[1777144801522,69.24,77353.54,0.0,0.99999,0.0,0.0009]
[1777144807219,69.24,77353.4,0.0,0.99999,0.0,0.0009]
[1777144812252,69.24,77353.46,0.0,0.99999,0.0,0.0009]
[1777144816279,69.24,77344.76,0.0,0.99999,0.0,0.00092]
[1777144818294,69.24,77345.41,0.0,0.99999,0.0,0.00092]
[1777144823328,69.24,77344.38,0.0,0.99999,0.0,0.00092]
[1777144828365,69.24,77342.31,0.0,0.99999,0.0,0.00092]
[1777144831732,69.24,77338.63,0.0,0.99999,0.0,0.00092]
[1777144835413,69.24,77334.35,0.0,0.99999,0.0,0.00093]
[1777144840449,69.24,77333.15,0.0,0.99999,0.0,0.00093]
[1777144845488,69.24,77330.17,0.0,0.99999,0.0,0.00093]
[1777144851873,69.24,77325.94,0.0,0.99999,0.0,0.00094]
[1777144858575,69.24,77324.69,0.0,0.99999,0.0,0.00094]
[1777144868641,69.24,77323.31,0.0,0.99999,0.0,0.00095]
[1777144874687,69.24,77321.15,0.0,0.99999,0.0,0.00095]
[1777144880729,69.24,77320.48,0.0,0.99999,0.0,0.00095]
[1777144885764,69.24,77326.07,0.0,0.99999,0.0,0.00094]
[1777144890799,69.24,77328.43,0.0,0.99999,0.0,0.00094]
[1777144892813,69.24,77333.93,0.0,0.99999,0.0,0.00091]
[1777144897848,69.24,77336.11,0.0,0.99999,0.0,0.00091]
[1777144902884,69.24,77336.12,0.0,0.99999,0.0,0.00091]
[1777144907919,69.24,77335.67,0.0,0.99999,0.0,0.00091]
[1777144914967,69.24,77336.09,0.0,0.99999,0.0,0.00091]
[1777144921010,69.24,77337.01,0.0,0.99999,0.0,0.00091]
[1777144928058,69.24,77336.94,0.0,0.99999,0.0,0.00091]
[1777144937122,69.24,77337.34,0.0,0.99999,0.0,0.00091]
[1777144942508,69.24,77337.62,0.0,0.99999,0.0,0.00091]
[1777144948200,69.24,77338.45,0.0,0.99999,0.0,0.00091]
[1777144953234,69.24,77341.8,0.0,0.99999,0.0,0.00089]
[1777144962648,69.24,77341.75,0.0,0.99999,0.0,0.00089]
[1777144968340,69.24,77342.48,0.0,0.99999,0.0,0.00089]
[1777144978406,69.24,77342.65,0.0,0.99999,0.0,0.00089]
[1777144988480,69.24,77343.51,0.0,0.99999,0.0,0.00088]
[1777144993515,69.24,77343.49,0.0,0.99999,0.0,0.00088]
[1777145002928,69.24,77343.48,0.0,0.99999,0.0,0.00088]
[1777145012999,69.24,77343.05,0.0,0.99999,0.0,0.00087]
[1777145019697,69.24,77343.1,0.0,0.99999,0.0,0.00087]
[1777145024733,69.24,77345.41,0.0,0.99999,0.0,0.00087]
[1777145033150,69.24,77347.64,0.0,0.99999,0.0,0.00086]
[1777145039839,69.24,77348.86,0.0,0.99999,0.0,0.00086]
[1777145044873,69.24,77351.63,0.0,0.99999,0.0,0.00086]
[1777145049908,69.24,77352.01,0.0,0.99999,0.0,0.00086]
[1777145054943,69.24,77352.74,0.0,0.99999,0.0,0.00086]
[1777145059977,69.24,77352.92,0.0,0.99999,0.0,0.00086]
[1777145065013,69.24,77352.93,0.0,0.99999,0.0,0.00086]
[1777145071055,69.24,77353.56,0.0,0.99999,0.0,0.00084]
[1777145073068,69.24,77360.13,0.0,0.99999,0.0,0.00083]
[1777145078104,69.24,77359.13,0.0,0.99999,0.0,0.00083]
[1777145083139,69.24,77357.3,0.0,0.99999,0.0,0.00084]
[1777145088174,69.24,77357.4,0.0,0.99999,0.0,0.00084]
[1777145093209,69.24,77356.44,0.0,0.99999,0.0,0.00084]
[1777145098243,69.24,77354.33,0.0,0.99999,0.0,0.00084]
[1777145103642,69.24,77342.82,0.0,0.99999,0.0,0.00086]
[1777145104286,69.24,77342.82,0.0,0.99999,0.0,0.00086]
[1777145109321,69.24,77338.45,0.0,0.99999,0.0,0.00087]
[1777145115363,69.24,77338.91,0.0,0.99999,0.0,0.00087]
[1777145121405,69.24,77339.95,0.0,0.99999,0.0,0.00087]
[1777145126442,69.24,77339.14,0.0,0.99999,0.0,0.00087]
[1777145131482,69.24,77338.53,0.0,0.99999,0.0,0.00086]
[1777145136515,69.24,77336.62,0.0,0.99999,0.0,0.00086]
[1777145143923,69.24,77332.72,0.0,0.99999,0.0,0.00087]
[1777145149610,69.24,77328.37,0.0,0.99999,0.0,0.00088]
[1777145152629,69.24,77321.82,0.0,0.99999,0.0,0.00089]
[1777145153996,69.24,77321.41,0.0,0.99999,0.0,0.00089]
[1777145160685,69.24,77320.83,0.0,0.99999,0.0,0.00089]
[1777145165720,69.24,77317.68,0.0,0.99999,0.0,0.0009]
[1777145174142,69.24,77317.07,0.0,0.99999,0.0,0.0009]
[1777145179818,69.24,77317.0,0.0,0.99999,0.0,0.0009]
[1777145184853,69.24,77316.81,0.0,0.99999,0.0,0.0009]
[1777145194283,69.24,77315.18,0.0,0.99999,0.0,0.00089]
[1777145200964,69.24,77315.57,0.0,0.99999,0.0,0.00089]
[1777145206001,69.24,77315.3,0.0,0.99999,0.0,0.00089]
[1777145214423,69.24,77314.28,0.0,0.99999,0.0,0.00089]
[1777145223123,69.24,77314.29,0.0,0.99999,0.0,0.00089]
[1777145228157,69.24,77314.16,0.0,0.99999,0.0,0.00089]
[1777145233194,69.24,77314.4,0.0,0.99999,0.0,0.00089]
[1777145238228,69.24,77315.0,0.0,0.99999,0.0,0.00089]
[1777145245276,69.24,77314.95,0.0,0.99999,0.0,0.00089]
[1777145255346,69.24,77315.91,0.0,0.99999,0.0,0.00088]
[1777145264774,69.24,77316.4,0.0,0.99999,0.0,0.00088]
[1777145270452,69.24,77315.65,0.0,0.99999,0.0,0.00088]
[1777145275487,69.24,77312.59,0.0,0.99999,0.0,0.00088]
[1777145280522,69.24,77312.63,0.0,0.99999,0.0,0.00088]
[1777145285557,69.24,77312.11,0.0,0.99999,0.0,0.00089]
[1777145290593,69.24,77312.48,0.0,0.99999,0.0,0.00088]
[1777145292605,69.24,77298.19,0.0,0.99999,0.0,0.00091]
[1777145293614,69.24,77293.4,0.0,0.99999,0.0,0.00092]
[1777145297641,69.24,77290.34,0.0,0.99999,0.0,0.00093]
[1777145305059,69.24,77287.9,0.0,0.99999,0.0,0.00093]
[1777145315130,69.24,77286.8,0.0,0.99999,0.0,0.00092]
[1777145320802,69.24,77285.83,0.0,0.99999,0.0,0.00092]
[1777145331879,69.24,77284.86,0.0,0.99999,0.0,0.00093]
[1777145337920,69.24,77282.55,0.0,0.99999,0.0,0.00093]
[1777145340962,69.24,77277.32,0.0,0.99999,0.0,0.00094]
[1777145342961,69.24,77262.95,0.0,0.99999,0.0,0.00097]
[1777145345342,69.24,77252.54,0.0,0.99999,0.0,0.00099]
[1777145345985,69.24,77252.54,0.0,0.99999,0.0,0.00099]
[1777145351015,69.24,77251.16,0.0,0.99999,0.0,0.00099]
[1777145354035,69.24,77245.93,0.0,0.99999,0.0,0.00101]
[1777145359073,69.24,77247.47,0.0,0.99999,0.0,0.001]
[1777145365481,69.24,77250.02,0.0,0.99999,0.0,0.001]
[1777145372166,69.24,77251.34,0.0,0.99999,0.0,0.00098]
[1777145377200,69.24,77253.75,0.0,0.99999,0.0,0.00098]
[1777145382236,69.24,77253.65,0.0,0.99999,0.0,0.00098]
[1777145389285,69.24,77254.1,0.0,0.99999,0.0,0.00098]
[1777145394329,69.24,77254.46,0.0,0.99999,0.0,0.00097]
[1777145399367,69.24,77256.04,0.0,0.99999,0.0,0.00097]
[1777145404400,69.24,77257.2,0.0,0.99999,0.0,0.00097]
[1777145409436,69.24,77255.38,0.0,0.99999,0.0,0.00097]
[1777145415831,69.24,77256.6,0.0,0.99999,0.0,0.00097]
[1777145422528,69.24,77259.57,0.0,0.99999,0.0,0.00096]
[1777145427565,69.24,77258.58,0.0,0.99999,0.0,0.00097]
[1777145432598,69.24,77258.51,0.0,0.99999,0.0,0.00095]
[1777145438639,69.24,77262.28,0.0,0.99999,0.0,0.00095]
[1777145443674,69.24,77262.88,0.0,0.99999,0.0,0.00095]
[1777145453745,69.24,77263.14,0.0,0.99999,0.0,0.00094]
[1777145462807,69.24,77263.16,0.0,0.99999,0.0,0.00094]
[1777145467842,69.24,77262.24,0.0,0.99999,0.0,0.00095]
[1777145476251,69.24,77261.37,0.0,0.99999,0.0,0.00095]
[1777145486321,69.24,77257.8,0.0,0.99999,0.0,0.00096]
[1777145492012,69.24,77257.54,0.0,0.99999,0.0,0.00094]
[1777145497045,69.24,77256.04,0.0,0.99999,0.0,0.00095]
[1777145502079,69.24,77254.75,0.0,0.99999,0.0,0.00095]
[1777145507115,69.24,77255.65,0.0,0.99999,0.0,0.00095]
[1777145512150,69.24,77256.46,0.0,0.99999,0.0,0.00095]
[1777145517185,69.24,77256.77,0.0,0.99999,0.0,0.00094]
[1777145522219,69.24,77257.67,0.0,0.99999,0.0,0.00094]
[1777145527255,69.24,77258.75,0.0,0.99999,0.0,0.00094]
[1777145532290,69.24,77258.48,0.0,0.99999,0.0,0.00094]
[1777145538332,69.24,77259.01,0.0,0.99999,0.0,0.00094]
[1777145547395,69.24,77259.32,0.0,0.99999,0.0,0.00094]
[1777145553436,69.24,77259.59,0.0,0.99999,0.0,0.00093]
[1777145559481,69.24,77259.95,0.0,0.99999,0.0,0.00093]
[1777145561493,69.24,77251.74,0.0,0.99999,0.0,0.00094]
[1777145566527,69.24,77251.48,0.0,0.99999,0.0,0.00094]
[1777145571564,69.24,77250.12,0.0,0.99999,0.0,0.00095]
[1777145576600,69.24,77249.13,0.0,0.99999,0.0,0.00095]
[1777145581640,69.24,77249.2,0.0,0.99999,0.0,0.00095]
[1777145587677,69.24,77249.25,0.0,0.99999,0.0,0.00095]
[1777145590697,69.24,77243.27,0.0,0.99999,0.0,0.00096]
[1777145594726,69.24,77238.19,0.0,0.99999,0.0,0.00097]
[1777145599760,69.24,77234.82,0.0,0.99999,0.0,0.00098]
[1777145607165,69.24,77234.36,0.0,0.99999,0.0,0.00098]
[1777145612852,69.24,77235.84,0.0,0.99999,0.0,0.00096]
[1777145617887,69.24,77234.19,0.0,0.99999,0.0,0.00097]
[1777145623928,69.24,77231.45,0.0,0.99999,0.0,0.00097]
[1777145629970,69.24,77229.4,0.0,0.99999,0.0,0.00098]
[1777145636013,69.24,77230.7,0.0,0.99999,0.0,0.00097]
[1777145641047,69.24,77232.17,0.0,0.99999,0.0,0.00097]
[1777145647447,69.24,77234.74,0.0,0.99999,0.0,0.00096]
[1777145653132,69.24,77235.93,0.0,0.99999,0.0,0.00096]
[1777145658166,69.24,77237.51,0.0,0.99999,0.0,0.00096]
[1777145667588,69.24,77235.31,0.0,0.99999,0.0,0.00096]
[1777145674279,69.24,77234.3,0.0,0.99999,0.0,0.00095]
[1777145679313,69.24,77230.46,0.0,0.99999,0.0,0.00096]
[1777145687728,69.24,77229.34,0.0,0.99999,0.0,0.00096]
[1777145695426,69.24,77227.87,0.0,0.99999,0.0,0.00097]
[1777145700461,69.24,77226.93,0.0,0.99999,0.0,0.00097]
[1777145702475,69.24,77239.77,0.0,0.99999,0.0,0.00094]
[1777145703481,69.24,77241.48,0.0,0.99999,0.0,0.00094]
[1777145707868,69.24,77246.51,0.0,0.99999,0.0,0.00093]
[1777145713551,69.24,77249.22,0.0,0.99999,0.0,0.00092]
[1777145718587,69.24,77256.96,0.0,0.99999,0.0,0.00091]
[1777145719593,69.24,77248.16,0.0,0.99999,0.0,0.00093]
[1777145720600,69.24,77242.45,0.0,0.99999,0.0,0.00094]
[1777145721608,69.24,77243.86,0.0,0.99999,0.0,0.00093]
[1777145726644,69.24,77241.21,0.0,0.99999,0.0,0.00094]
[1777145731679,69.24,77239.52,0.0,0.99999,0.0,0.00093]
[1777145736714,69.24,77237.3,0.0,0.99999,0.0,0.00093]
[1777145741749,69.24,77235.85,0.0,0.99999,0.0,0.00094]
[1777145747791,69.24,77236.13,0.0,0.99999,0.0,0.00094]
[1777145752826,69.24,77238.28,0.0,0.99999,0.0,0.00093]
[1777145757861,69.24,77240.37,0.0,0.99999,0.0,0.00093]
[1777145762898,69.24,77243.72,0.0,0.99999,0.0,0.00092]
[1777145768289,69.24,77245.65,0.0,0.99999,0.0,0.00092]
[1777145773977,69.24,77247.07,0.0,0.99999,0.0,0.00092]
[1777145781025,69.24,77247.52,0.0,0.99999,0.0,0.00091]
[1777145788429,69.24,77250.4,0.0,0.99999,0.0,0.00091]
[1777145797138,69.24,77251.63,0.0,0.99999,0.0,0.00089]
[1777145802173,69.24,77252.19,0.0,0.99999,0.0,0.00089]
[1777145807208,69.24,77252.99,0.0,0.99999,0.0,0.00089]
[1777145818639,69.24,77254.89,0.0,0.99999,0.0,0.00089]
[1777145824329,69.24,77255.16,0.0,0.99999,0.0,0.00089]
[1777145829365,69.24,77255.64,0.0,0.99999,0.0,0.00089]
[1777145836415,69.24,77256.71,0.0,0.99999,0.0,0.00088]
[1777145841450,69.24,77257.99,0.0,0.99999,0.0,0.00088]
[1777145846484,69.24,77257.88,0.0,0.99999,0.0,0.00088]
[1777145853535,69.24,77258.31,0.0,0.99999,0.0,0.00087]
[1777145858919,69.24,77258.03,0.0,0.99999,0.0,0.00087]
[1777145864611,69.24,77258.18,0.0,0.99999,0.0,0.00087]
[1777145869647,69.24,77257.93,0.0,0.99999,0.0,0.00087]
[1777145874681,69.24,77257.5,0.0,0.99999,0.0,0.00087]
[1777145880724,69.24,77257.31,0.0,0.99999,0.0,0.00087]
[1777145886765,69.24,77252.25,0.0,0.99999,0.0,0.00088]
[1777145890793,69.24,77247.05,0.0,0.99999,0.0,0.00089]
[1777145895828,69.24,77242.58,0.0,0.99999,0.0,0.0009]
[1777145900863,69.24,77237.79,0.0,0.99999,0.0,0.00091]
[1777145905903,69.24,77235.14,0.0,0.99999,0.0,0.00091]
[1777145911945,69.24,77233.82,0.0,0.99999,0.0,0.0009]
[1777145916980,69.24,77234.83,0.0,0.99999,0.0,0.0009]
[1777145922014,69.24,77235.39,0.0,0.99999,0.0,0.0009]
[1777145928057,69.24,77239.84,0.0,0.99999,0.0,0.00089]
[1777145935112,69.24,77241.06,0.0,0.99999,0.0,0.00089]
[1777145940146,69.24,77238.54,0.0,0.99999,0.0,0.0009]
[1777145947195,69.24,77236.6,0.0,0.99999,0.0,0.0009]
[1777145953239,69.24,77234.54,0.0,0.99999,0.0,0.0009]
[1777145958274,69.24,77238.81,0.0,0.99999,0.0,0.00089]
[1777145963307,69.24,77240.42,0.0,0.99999,0.0,0.00089]
[1777145968342,69.24,77239.85,0.0,0.99999,0.0,0.00089]
[1777145973377,69.24,77239.09,0.0,0.99999,0.0,0.00088]
[1777145978412,69.24,77239.32,0.0,0.99999,0.0,0.00088]
[1777145983448,69.24,77239.6,0.0,0.99999,0.0,0.00088]
[1777145989830,69.24,77239.04,0.0,0.99999,0.0,0.00088]
[1777145995532,69.24,77240.07,0.0,0.99999,0.0,0.00088]
[1777146002583,69.24,77240.36,0.0,0.99999,0.0,0.00088]
[1777146007616,69.24,77240.51,0.0,0.99999,0.0,0.00088]
[1777146013658,69.24,77239.72,0.0,0.99999,0.0,0.00088]
[1777146020041,69.24,77240.65,0.0,0.99999,0.0,0.00088]
[1777146030111,69.24,77242.54,0.0,0.99999,0.0,0.00088]
[1777146035812,69.24,77241.85,0.0,0.99999,0.0,0.00087]
[1777146040850,69.24,77241.8,0.0,0.99999,0.0,0.00087]
[1777146045882,69.24,77243.06,0.0,0.99999,0.0,0.00086]
[1777146050921,69.24,77244.24,0.0,0.99999,0.0,0.00086]
[1777146055953,69.24,77244.54,0.0,0.99999,0.0,0.00086]
[1777146060988,69.24,77245.25,0.0,0.99999,0.0,0.00086]
[1777146067033,69.24,77245.6,0.0,0.99999,0.0,0.00086]
[1777146069046,69.24,77253.38,0.0,0.99999,0.0,0.00084]
[1777146070054,69.24,77252.6,0.0,0.99999,0.0,0.00085]
[1777146075089,69.24,77252.31,0.0,0.99999,0.0,0.00085]
[1777146080124,69.24,77254.53,0.0,0.99999,0.0,0.00084]
[1777146085159,69.24,77254.02,0.0,0.99999,0.0,0.00084]
[1777146090195,69.24,77254.16,0.0,0.99999,0.0,0.00084]
[1777146094221,69.24,77249.1,0.0,0.99999,0.0,0.00084]
[1777146099257,69.24,77244.62,0.0,0.99999,0.0,0.00085]
[1777146105303,69.24,77238.82,0.0,0.99999,0.0,0.00086]
[1777146109327,69.24,77232.0,0.0,0.99999,0.0,0.00087]
[1777146114361,69.24,77228.27,0.0,0.99999,0.0,0.00088]
[1777146119396,69.24,77228.26,0.0,0.99999,0.0,0.00088]
[1777146126445,69.24,77231.1,0.0,0.99999,0.0,0.00087]
[1777146136515,69.24,77234.36,0.0,0.99999,0.0,0.00087]
[1777146141556,69.24,77238.82,0.0,0.99999,0.0,0.00086]
[1777146148602,69.24,77235.44,0.0,0.99999,0.0,0.00087]
[1777146161041,69.24,77232.57,0.0,0.99999,0.0,0.00086]
[1777146166730,69.24,77227.97,0.0,0.99999,0.0,0.00087]
[1777146176799,69.24,77227.24,0.0,0.99999,0.0,0.00087]
[1777146185862,69.24,77225.59,0.0,0.99999,0.0,0.00087]
[1777146191251,69.24,77230.38,0.0,0.99999,0.0,0.00086]
[1777146196938,69.24,77234.78,0.0,0.99999,0.0,0.00086]
[1777146201975,69.24,77238.2,0.0,0.99999,0.0,0.00085]
[1777146207008,69.24,77238.77,0.0,0.99999,0.0,0.00085]
[1777146212049,69.24,77238.8,0.0,0.99999,0.0,0.00084]
[1777146219099,69.24,77236.23,0.0,0.99999,0.0,0.00084]
[1777146224134,69.24,77240.95,0.0,0.99999,0.0,0.00083]
[1777146229169,69.24,77241.95,0.0,0.99999,0.0,0.00083]
[1777146236222,69.24,77239.69,0.0,0.99999,0.0,0.00084]
[1777146241257,69.24,77235.72,0.0,0.99999,0.0,0.00084]
[1777146246292,69.24,77234.54,0.0,0.99999,0.0,0.00084]
[1777146251326,69.24,77232.44,0.0,0.99999,0.0,0.00085]
[1777146259383,69.24,77231.01,0.0,0.99999,0.0,0.00085]
[1777146264418,69.24,77229.47,0.0,0.99999,0.0,0.00085]
[1777146266431,69.24,77224.43,0.0,0.99999,0.0,0.00086]
[1777146271813,69.24,77227.91,0.0,0.99999,0.0,0.00085]
[1777146277509,69.24,77229.98,0.0,0.99999,0.0,0.00084]
[1777146282543,69.24,77231.78,0.0,0.99999,0.0,0.00084]
[1777146288586,69.24,77233.8,0.0,0.99999,0.0,0.00083]
[1777146289593,69.24,77211.31,0.0,0.99999,0.0,0.00088]
[1777146290600,69.24,77204.53,0.0,0.99999,0.0,0.00089]
[1777146293621,69.24,77204.66,0.0,0.99999,0.0,0.00089]
[1777146299666,69.24,77202.34,0.0,0.99999,0.0,0.00089]
[1777146304698,69.24,77204.21,0.0,0.99999,0.0,0.00089]
[1777146309732,69.24,77207.63,0.0,0.99999,0.0,0.00088]
[1777146317789,69.24,77207.78,0.0,0.99999,0.0,0.00088]
[1777146323830,69.24,77208.32,0.0,0.99999,0.0,0.00088]
[1777146328865,69.24,77208.48,0.0,0.99999,0.0,0.00088]
[1777146339946,69.24,77208.77,0.0,0.99999,0.0,0.00087]
[1777146352377,69.24,77210.52,0.0,0.99999,0.0,0.00087]
[1777146358071,69.24,77211.92,0.0,0.99999,0.0,0.00086]
[1777146364114,69.24,77210.28,0.0,0.99999,0.0,0.00087]
[1777146372517,69.24,77210.12,0.0,0.99999,0.0,0.00087]
[1777146378215,69.24,77211.46,0.0,0.99999,0.0,0.00086]
[1777146384257,69.24,77211.67,0.0,0.99999,0.0,0.00086]
[1777146389298,69.24,77211.46,0.0,0.99999,0.0,0.00086]
[1777146394330,69.24,77216.11,0.0,0.99999,0.0,0.00084]
[1777146396346,69.24,77221.18,0.0,0.99999,0.0,0.00083]
[1777146397353,69.24,77225.12,0.0,0.99999,0.0,0.00083]
[1777146403394,69.24,77225.39,0.0,0.99999,0.0,0.00083]
[1777146408430,69.24,77221.0,0.0,0.99999,0.0,0.00083]
[1777146416485,69.24,77221.09,0.0,0.99999,0.0,0.00083]
[1777146421521,69.24,77220.23,0.0,0.99999,0.0,0.00084]
[1777146426556,69.24,77219.81,0.0,0.99999,0.0,0.00084]
[1777146431591,69.24,77219.79,0.0,0.99999,0.0,0.00084]
[1777146436625,69.24,77221.02,0.0,0.99999,0.0,0.00083]
[1777146441660,69.24,77220.67,0.0,0.99999,0.0,0.00084]
[1777146446698,69.24,77220.23,0.0,0.99999,0.0,0.00084]
[1777146451730,69.24,77219.76,0.0,0.99999,0.0,0.00083]
[1777146456767,69.24,77220.03,0.0,0.99999,0.0,0.00083]
[1777146463152,69.24,77220.5,0.0,0.99999,0.0,0.00082]
[1777146468851,69.24,77218.58,0.0,0.99999,0.0,0.00083]
[1777146473886,69.24,77219.25,0.0,0.99999,0.0,0.00083]
[1777146478921,69.24,77218.94,0.0,0.99999,0.0,0.00083]
[1777146483957,69.24,77219.67,0.0,0.99999,0.0,0.00083]
[1777146484965,69.24,77225.93,0.0,0.99999,0.0,0.00081]
[1777146486978,69.24,77230.64,0.0,0.99999,0.0,0.00081]
[1777146490000,69.24,77233.95,0.0,0.99999,0.0,0.0008]
[1777146495034,69.24,77235.86,0.0,0.99999,0.0,0.0008]
[1777146502083,69.24,77237.04,0.0,0.99999,0.0,0.0008]
[1777146507119,69.24,77237.62,0.0,0.99999,0.0,0.00079]
[1777146510140,69.24,77240.7,0.0,0.99999,0.0,0.00079]
[1777146515174,69.24,77238.31,0.0,0.99999,0.0,0.00078]
[1777146520209,69.24,77235.76,0.0,0.99999,0.0,0.00079]
[1777146526252,69.24,77234.41,0.0,0.99999,0.0,0.00079]
[1777146532294,69.24,77234.18,0.0,0.99999,0.0,0.00079]
[1777146536322,69.24,77241.19,0.0,0.99999,0.0,0.00078]
[1777146540350,69.24,77244.33,0.0,0.99999,0.0,0.00077]
[1777146545385,69.24,77250.19,0.0,0.99999,0.0,0.00076]
[1777146553441,69.24,77250.48,0.0,0.99999,0.0,0.00076]
[1777146558476,69.24,77253.0,0.0,0.99999,0.0,0.00076]
[1777146563511,69.24,77253.21,0.0,0.99999,0.0,0.00076]
[1777146568545,69.24,77250.79,0.0,0.99999,0.0,0.00076]
[1777146573583,69.24,77250.78,0.0,0.99999,0.0,0.00075]
[1777146583654,69.24,77250.61,0.0,0.99999,0.0,0.00075]
[1777146588691,69.24,77250.36,0.0,0.99999,0.0,0.00075]
[1777146593725,69.24,77251.2,0.0,0.99999,0.0,0.00075]
[1777146598760,69.24,77251.04,0.0,0.99999,0.0,0.00075]
[1777146604154,69.24,77250.88,0.0,0.99999,0.0,0.00075]
[1777146609839,69.24,77251.12,0.0,0.99999,0.0,0.00075]
[1777146615881,69.24,77251.81,0.0,0.99999,0.0,0.00075]
[1777146620916,69.24,77252.52,0.0,0.99999,0.0,0.00075]
[1777146627964,69.24,77253.34,0.0,0.99999,0.0,0.00075]
[1777146632999,69.24,77253.47,0.0,0.99999,0.0,0.00074]
[1777146643070,69.24,77253.82,0.0,0.99999,0.0,0.00074]
[1777146649111,69.24,77254.06,0.0,0.99999,0.0,0.00074]
[1777146654505,69.24,77254.2,0.0,0.99999,0.0,0.00074]
[1777146661195,69.24,77254.6,0.0,0.99999,0.0,0.00073]
[1777146671265,69.24,77256.07,0.0,0.99999,0.0,0.00073]
[1777146676301,69.24,77257.13,0.0,0.99999,0.0,0.00073]
[1777146681336,69.24,77257.42,0.0,0.99999,0.0,0.00073]
[1777146684716,69.24,77267.62,0.0,0.99999,0.0,0.00071]
[1777146690398,69.24,77266.84,0.0,0.99999,0.0,0.00071]
[1777146695437,69.24,77264.56,0.0,0.99999,0.0,0.00071]
[1777146700472,69.24,77261.9,0.0,0.99999,0.0,0.00071]
[1777146706515,69.24,77260.25,0.0,0.99999,0.0,0.00072]
[1777146714570,69.24,77259.43,0.0,0.99999,0.0,0.00072]
[1777146719605,69.24,77255.81,0.0,0.99999,0.0,0.00072]
[1777146725006,69.24,77254.68,0.0,0.99999,0.0,0.00072]
[1777146730682,69.24,77257.62,0.0,0.99999,0.0,0.00072]
[1777146738738,69.24,77260.98,0.0,0.99999,0.0,0.00071]
[1777146743772,69.24,77264.43,0.0,0.99999,0.0,0.00071]
[1777146748807,69.24,77270.14,0.0,0.99999,0.0,0.0007]
[1777146753843,69.24,77272.02,0.0,0.99999,0.0,0.00069]
[1777146759884,69.24,77276.17,0.0,0.99999,0.0,0.00068]
[1777146765283,69.24,77279.0,0.0,0.99999,0.0,0.00068]
[1777146773979,69.24,77281.79,0.0,0.99999,0.0,0.00067]
[1777146779018,69.24,77282.84,0.0,0.99999,0.0,0.00067]
[1777146784053,69.24,77283.56,0.0,0.99999,0.0,0.00067]
[1777146789088,69.24,77284.42,0.0,0.99999,0.0,0.00067]
[1777146794123,69.24,77285.55,0.0,0.99999,0.0,0.00067]
[1777146801173,69.24,77285.51,0.0,0.99999,0.0,0.00067]
[1777146806207,69.24,77288.72,0.0,1.0,0.0,0.00066]
[1777146811245,69.24,77289.12,0.0,1.0,0.0,0.00065]
[1777146816279,69.24,77287.31,0.0,1.0,0.0,0.00066]
[1777146821314,69.24,77287.68,0.0,1.0,0.0,0.00065]
[1777146826350,69.24,77285.14,0.0,1.0,0.0,0.00066]
[1777146831386,69.24,77287.78,0.0,1.0,0.0,0.00065]
[1777146836426,69.24,77287.95,0.0,1.0,0.0,0.00065]
[1777146841462,69.24,77289.81,0.0,1.0,0.0,0.00065]
[1777146848507,69.24,77291.62,0.0,1.0,0.0,0.00065]
[1777146855916,69.24,77291.47,0.0,1.0,0.0,0.00065]
[1777146861598,69.24,77288.7,0.0,1.0,0.0,0.00065]
[1777146866633,69.24,77286.57,0.0,1.0,0.0,0.00066]
[1777146872676,69.24,77282.91,0.0,1.0,0.0,0.00065]
[1777146879724,69.24,77280.91,0.0,1.0,0.0,0.00066]
[1777146884762,69.24,77278.22,0.0,1.0,0.0,0.00066]
[1777146889796,69.24,77278.71,0.0,1.0,0.0,0.00066]
[1777146894830,69.24,77277.33,0.0,1.0,0.0,0.00066]
[1777146900913,69.24,77276.85,0.0,1.0,0.0,0.00066]
[1777146902922,69.24,77291.34,0.0,1.0,0.0,0.00064]
[1777146903928,69.24,77289.12,0.0,1.0,0.0,0.00064]
[1777146908963,69.24,77292.01,0.0,1.0,0.0,0.00064]
[1777146915011,69.24,77294.63,0.0,1.0,0.0,0.00064]
[1777146920041,69.24,77303.72,0.0,1.0,0.0,0.00062]
[1777146922055,69.24,77310.73,0.0,1.0,0.0,0.00061]
[1777146923062,69.24,77316.95,0.0,1.0,0.0,0.00061]
[1777146924069,69.24,77315.75,0.0,1.0,0.0,0.00061]
[1777146929103,69.24,77310.39,0.0,1.0,0.0,0.00061]
[1777146936476,69.24,77309.81,0.0,1.0,0.0,0.00061]
[1777146943202,69.24,77310.38,0.0,1.0,0.0,0.00061]
[1777146948239,69.24,77312.96,0.0,1.0,0.0,0.0006]
[1777146955290,69.24,77313.66,0.0,1.0,0.0,0.0006]
[1777146960325,69.24,77313.58,0.0,1.0,0.0,0.0006]
[1777146963346,69.24,77323.76,0.0,1.0,0.0,0.00059]
[1777146964352,69.24,77329.94,0.0,1.0,0.0,0.00058]
[1777146969391,69.24,77330.03,0.0,1.0,0.0,0.00058]
[1777146975433,69.24,77330.11,0.0,1.0,0.0,0.00058]
[1777146980468,69.24,77330.93,0.0,1.0,0.0,0.00058]
[1777146986829,69.24,77330.02,0.0,1.0,0.0,0.00058]
[1777146992551,69.24,77326.91,0.0,1.0,0.0,0.00058]
[1777146995574,69.24,77324.04,0.0,1.0,0.0,0.00058]
[1777147000609,69.24,77323.41,0.0,1.0,0.0,0.00058]
[1777147005643,69.24,77322.07,0.0,1.0,0.0,0.00058]
[1777147015713,69.24,77320.84,0.0,1.0,0.0,0.00058]
[1777147020747,69.24,77319.06,0.0,1.0,0.0,0.00059]
[1777147025782,69.24,77318.43,0.0,1.0,0.0,0.00059]
[1777147030818,69.24,77318.14,0.0,1.0,0.0,0.00059]
[1777147037181,69.24,77316.87,0.0,1.0,0.0,0.00059]
[1777147042901,69.24,77317.0,0.0,1.0,0.0,0.00059]
[1777147048944,69.24,77317.02,0.0,1.0,0.0,0.00059]
[1777147057323,69.24,77317.52,0.0,1.0,0.0,0.00058]
[1777147063042,69.24,77317.61,0.0,1.0,0.0,0.00058]
[1777147074118,69.24,77318.01,0.0,1.0,0.0,0.00058]
[1777147080161,69.24,77318.2,0.0,1.0,0.0,0.00058]
[1777147085195,69.24,77318.07,0.0,1.0,0.0,0.00058]
[1777147090230,69.24,77320.17,0.0,1.0,0.0,0.00058]
[1777147095266,69.24,77322.72,0.0,1.0,0.0,0.00057]
[1777147101308,69.24,77326.43,0.0,1.0,0.0,0.00057]
[1777147106344,69.24,77328.22,0.0,1.0,0.0,0.00057]
[1777147112386,69.24,77329.61,0.0,1.0,0.0,0.00056]
[1777147117745,69.24,77334.71,0.0,1.0,0.0,0.00055]
[1777147125476,69.24,77336.34,0.0,1.0,0.0,0.00055]
[1777147134541,69.24,77337.63,0.0,1.0,0.0,0.00055]
[1777147139576,69.24,77338.5,0.0,1.0,0.0,0.00054]
[1777147144612,69.24,77339.38,0.0,1.0,0.0,0.00054]
[1777147150653,69.24,77339.92,0.0,1.0,0.0,0.00054]
[1777147155689,69.24,77339.71,0.0,1.0,0.0,0.00054]
[1777147160724,69.24,77342.56,0.0,1.0,0.0,0.00054]
[1777147166767,69.24,77342.34,0.0,1.0,0.0,0.00054]
[1777147172807,69.24,77342.98,0.0,1.0,0.0,0.00053]
[1777147178177,69.24,77344.55,0.0,1.0,0.0,0.00053]
[1777147183885,69.24,77345.41,0.0,1.0,0.0,0.00053]
[1777147188247,69.24,77337.06,0.0,1.0,0.0,0.00054]
[1777147188922,69.24,77337.06,0.0,1.0,0.0,0.00054]
[1777147193955,69.24,77337.64,0.0,1.0,0.0,0.00054]
[1777147199998,69.24,77338.04,0.0,1.0,0.0,0.00054]
[1777147202023,69.24,77346.12,0.0,1.0,0.0,0.00053]
[1777147203030,69.24,77353.85,0.0,1.0,0.0,0.00052]
[1777147204037,69.24,77354.95,0.0,1.0,0.0,0.00052]
[1777147207057,69.24,77362.1,0.0,1.0,0.0,0.00051]
[1777147212092,69.24,77362.61,0.0,1.0,0.0,0.00051]
[1777147217126,69.24,77360.01,0.0,1.0,0.0,0.00051]
[1777147222162,69.24,77360.92,0.0,1.0,0.0,0.00051]
[1777147226190,69.24,77354.71,0.0,1.0,0.0,0.00052]
[1777147232235,69.24,77352.13,0.0,1.0,0.0,0.00051]
[1777147237267,69.24,77352.57,0.0,1.0,0.0,0.00051]
[1777147243308,69.24,77353.64,0.0,1.0,0.0,0.00051]
[1777147248343,69.24,77354.25,0.0,1.0,0.0,0.00051]
[1777147253379,69.24,77353.22,0.0,1.0,0.0,0.00051]
[1777147258414,69.24,77353.16,0.0,1.0,0.0,0.00051]
[1777147264459,69.24,77353.26,0.0,1.0,0.0,0.00051]
[1777147269490,69.24,77353.25,0.0,1.0,0.0,0.00051]
[1777147278879,69.24,77353.34,0.0,1.0,0.0,0.00051]
[1777147284596,69.24,77352.53,0.0,1.0,0.0,0.00051]
[1777147289632,69.24,77350.52,0.0,1.0,0.0,0.00052]
[1777147294666,69.24,77347.17,0.0,1.0,0.0,0.00051]
[1777147304738,69.24,77346.65,0.0,1.0,0.0,0.00051]
[1777147309772,69.24,77344.42,0.0,1.0,0.0,0.00051]
[1777147314808,69.24,77343.61,0.0,1.0,0.0,0.00052]
[1777147323872,69.24,77343.32,0.0,1.0,0.0,0.00052]
[1777147329229,69.24,77343.16,0.0,1.0,0.0,0.00052]
[1777147334948,69.24,77342.77,0.0,1.0,0.0,0.00052]
[1777147339984,69.24,77343.48,0.0,1.0,0.0,0.00052]
[1777147345026,69.24,77342.96,0.0,1.0,0.0,0.00052]
[1777147350060,69.24,77343.18,0.0,1.0,0.0,0.00052]
[1777147355100,69.24,77343.07,0.0,1.0,0.0,0.00051]
[1777147360135,69.24,77342.94,0.0,1.0,0.0,0.00051]
[1777147365169,69.24,77347.35,0.0,1.0,0.0,0.0005]
[1777147373225,69.24,77348.2,0.0,1.0,0.0,0.0005]
[1777147378261,69.24,77348.34,0.0,1.0,0.0,0.0005]
[1777147383296,69.24,77347.91,0.0,1.0,0.0,0.0005]
[1777147388347,69.24,77347.8,0.0,1.0,0.0,0.0005]
[1777147393384,69.24,77347.88,0.0,1.0,0.0,0.0005]
[1777147399424,69.24,77344.78,0.0,1.0,0.0,0.00051]
[1777147405465,69.24,77346.61,0.0,1.0,0.0,0.0005]
[1777147411509,69.24,77346.98,0.0,1.0,0.0,0.0005]
[1777147416542,69.24,77347.78,0.0,1.0,0.0,0.0005]
[1777147423591,69.24,77348.24,0.0,1.0,0.0,0.0005]
[1777147429938,69.24,77347.88,0.0,1.0,0.0,0.0005]
[1777147438697,69.24,77347.89,0.0,1.0,0.0,0.0005]
[1777147450163,69.24,77348.27,0.0,1.0,0.0,0.0005]
[1777147456823,69.24,77348.24,0.0,1.0,0.0,0.0005]
[1777147464878,69.24,77347.72,0.0,1.0,0.0,0.0005]
[1777147470305,69.24,77343.55,0.0,1.0,0.0,0.0005]
[1777147475956,69.24,77341.69,0.0,1.0,0.0,0.0005]
[1777147480376,69.24,77334.88,0.0,1.0,0.0,0.0005]
[1777147481998,69.24,77331.55,0.0,1.0,0.0,0.00051]
[1777147484013,69.24,77323.8,0.0,1.0,0.0,0.00052]
[1777147485022,69.24,77321.61,0.0,1.0,0.0,0.00052]
[1777147490446,69.24,77322.58,0.0,1.0,0.0,0.00052]
[1777147496098,69.24,77322.58,0.0,1.0,0.0,0.00052]
[1777147501133,69.24,77324.19,0.0,1.0,0.0,0.00052]
[1777147504153,69.24,77329.22,0.0,1.0,0.0,0.00051]
[1777147509188,69.24,77329.69,0.0,1.0,0.0,0.00051]
[1777147514223,69.24,77330.17,0.0,1.0,0.0,0.00051]
[1777147520656,69.24,77326.88,0.0,1.0,0.0,0.00051]
[1777147529330,69.24,77325.57,0.0,1.0,0.0,0.00051]
[1777147535369,69.24,77324.91,0.0,1.0,0.0,0.00051]
[1777147540405,69.24,77323.04,0.0,1.0,0.0,0.00051]
[1777147545440,69.24,77320.52,0.0,1.0,0.0,0.00051]
[1777147551481,69.24,77319.11,0.0,1.0,0.0,0.00051]
[1777147557524,69.24,77317.85,0.0,1.0,0.0,0.00052]
[1777147562559,69.24,77316.33,0.0,1.0,0.0,0.00052]
[1777147567593,69.24,77313.37,0.0,1.0,0.0,0.00052]
[1777147572631,69.24,77310.25,0.0,1.0,0.0,0.00052]
[1777147577665,69.24,77311.48,0.0,1.0,0.0,0.00052]
[1777147582700,69.24,77311.04,0.0,1.0,0.0,0.00052]
[1777147587736,69.24,77311.48,0.0,1.0,0.0,0.00052]
[1777147592770,69.24,77311.66,0.0,1.0,0.0,0.00052]
[1777147597810,69.24,77310.99,0.0,1.0,0.0,0.00052]
[1777147611290,69.24,77310.97,0.0,1.0,0.0,0.00052]
[1777147616938,69.24,77310.96,0.0,1.0,0.0,0.00052]
[1777147621973,69.24,77310.94,0.0,1.0,0.0,0.00052]
[1777147627008,69.24,77310.95,0.0,1.0,0.0,0.00052]
[1777147632044,69.24,77310.95,0.0,1.0,0.0,0.00052]
[1777147637078,69.24,77310.83,0.0,1.0,0.0,0.00052]
[1777147641500,69.24,77319.38,0.0,1.0,0.0,0.00051]
[1777147646142,69.24,77326.53,0.0,1.0,0.0,0.0005]
[1777147647149,69.24,77332.78,0.0,1.0,0.0,0.00049]
[1777147648155,69.24,77332.52,0.0,1.0,0.0,0.00049]
[1777147653191,69.24,77334.77,0.0,1.0,0.0,0.00048]
[1777147658226,69.24,77335.89,0.0,1.0,0.0,0.00048]
[1777147663263,69.24,77335.31,0.0,1.0,0.0,0.00048]
[1777147668296,69.24,77336.71,0.0,1.0,0.0,0.00048]
[1777147675345,69.24,77337.78,0.0,1.0,0.0,0.00048]
[1777147680380,69.24,77339.49,0.0,1.0,0.0,0.00048]
[1777147685416,69.24,77340.5,0.0,1.0,0.0,0.00048]
[1777147691852,69.24,77341.31,0.0,1.0,0.0,0.00047]
[1777147697500,69.24,77341.82,0.0,1.0,0.0,0.00047]
[1777147702534,69.24,77343.34,0.0,1.0,0.0,0.00047]
[1777147707569,69.24,77344.59,0.0,1.0,0.0,0.00047]
[1777147712605,69.24,77344.58,0.0,1.0,0.0,0.00046]
[1777147717640,69.24,77344.55,0.0,1.0,0.0,0.00046]
[1777147725695,69.24,77345.11,0.0,1.0,0.0,0.00046]
[1777147731739,69.24,77345.55,0.0,1.0,0.0,0.00046]
[1777147736774,69.24,77345.66,0.0,1.0,0.0,0.00046]
[1777147741809,69.24,77346.02,0.0,1.0,0.0,0.00046]
[1777147746844,69.24,77345.93,0.0,1.0,0.0,0.00046]
[1777147752886,69.24,77346.67,0.0,1.0,0.0,0.00046]
[1777147757920,69.24,77347.09,0.0,1.0,0.0,0.00046]
[1777147763965,69.24,77348.01,0.0,1.0,0.0,0.00046]
[1777147768998,69.24,77352.07,0.0,1.0,0.0,0.00046]
[1777147774033,69.24,77353.78,0.0,1.0,0.0,0.00045]
[1777147778060,69.24,77357.95,0.0,1.0,0.0,0.00044]
[1777147787123,69.24,77358.05,0.0,1.0,0.0,0.00044]
[1777147792568,69.24,77358.0,0.0,1.0,0.0,0.00044]
[1777147799208,69.24,77357.8,0.0,1.0,0.0,0.00044]
[1777147804242,69.24,77358.17,0.0,1.0,0.0,0.00044]
[1777147810285,69.24,77357.98,0.0,1.0,0.0,0.00044]
[1777147816329,69.24,77357.41,0.0,1.0,0.0,0.00044]
[1777147822779,69.24,77357.76,0.0,1.0,0.0,0.00044]
[1777147829418,69.24,77357.47,0.0,1.0,0.0,0.00044]
[1777147837476,69.24,77359.69,0.0,1.0,0.0,0.00044]
[1777147842921,69.24,77362.9,0.0,1.0,0.0,0.00043]
[1777147848551,69.24,77364.56,0.0,1.0,0.0,0.00043]
[1777147853588,69.24,77364.85,0.0,1.0,0.0,0.00043]
[1777147858621,69.24,77366.34,0.0,1.0,0.0,0.00043]
[1777147863656,69.24,77367.94,0.0,1.0,0.0,0.00043]
[1777147868690,69.24,77369.46,0.0,1.0,0.0,0.00043]
[1777147873727,69.24,77371.17,0.0,1.0,0.0,0.00042]
[1777147880774,69.24,77371.24,0.0,1.0,0.0,0.00042]
[1777147885811,69.24,77371.61,0.0,1.0,0.0,0.00042]
[1777147893865,69.24,77371.39,0.0,1.0,0.0,0.00042]
[1777147899908,69.24,77372.37,0.0,1.0,0.0,0.00042]
[1777147904943,69.24,77372.44,0.0,1.0,0.0,0.00042]
[1777147910985,69.24,77374.01,0.0,1.0,0.0,0.00042]
[1777147916021,69.24,77373.84,0.0,1.0,0.0,0.00042]
[1777147922063,69.24,77374.38,0.0,1.0,0.0,0.00041]
[1777147924077,69.24,77380.34,0.0,1.0,0.0,0.00041]
[1777147930119,69.24,77380.82,0.0,1.0,0.0,0.00041]
[1777147935154,69.24,77380.2,0.0,1.0,0.0,0.00041]
[1777147940189,69.24,77383.26,0.0,1.0,0.0,0.00041]
[1777147945224,69.24,77382.25,0.0,1.0,0.0,0.00041]
[1777147948245,69.24,77374.65,0.0,1.0,0.0,0.00041]
[1777147950259,69.24,77371.79,0.0,1.0,0.0,0.00042]
[1777147956301,69.24,77372.24,0.0,1.0,0.0,0.00041]
[1777147961335,69.24,77371.92,0.0,1.0,0.0,0.00041]
[1777147966370,69.24,77372.12,0.0,1.0,0.0,0.00041]
[1777147971405,69.24,77372.64,0.0,1.0,0.0,0.00041]
[1777147976441,69.24,77373.32,0.0,1.0,0.0,0.00041]
[1777147981475,69.24,77373.19,0.0,1.0,0.0,0.00041]
[1777147986510,69.24,77374.5,0.0,1.0,0.0,0.00041]
[1777147992553,69.24,77377.02,0.0,1.0,0.0,0.00041]
[1777147998595,69.24,77376.33,0.0,1.0,0.0,0.00041]
[1777148004057,69.24,77375.79,0.0,1.0,0.0,0.00041]
[1777148009673,69.24,77375.02,0.0,1.0,0.0,0.00041]
[1777148016722,69.24,77374.93,0.0,1.0,0.0,0.0004]
[1777148024197,69.24,77374.97,0.0,1.0,0.0,0.0004]
[1777148029818,69.24,77374.31,0.0,1.0,0.0,0.0004]
[1777148034858,69.24,77375.64,0.0,1.0,0.0,0.0004]
[1777148036876,69.24,77372.53,0.0,1.0,0.0,0.0004]
[1777148042915,69.24,77373.2,0.0,1.0,0.0,0.0004]
[1777148047948,69.24,77373.41,0.0,1.0,0.0,0.0004]
[1777148054998,69.24,77372.39,0.0,1.0,0.0,0.0004]
[1777148064061,69.24,77373.41,0.0,1.0,0.0,0.0004]
[1777148069095,69.24,77372.39,0.0,1.0,0.0,0.0004]
[1777148074131,69.24,77372.14,0.0,1.0,0.0,0.0004]
[1777148079166,69.24,77371.7,0.0,1.0,0.0,0.0004]
[1777148084200,69.24,77371.53,0.0,1.0,0.0,0.0004]
[1777148089236,69.24,77370.91,0.0,1.0,0.0,0.0004]
[1777148095278,69.24,77370.28,0.0,1.0,0.0,0.0004]
[1777148100313,69.24,77368.25,0.0,1.0,0.0,0.0004]
[1777148108369,69.24,77367.72,0.0,1.0,0.0,0.0004]
[1777148114413,69.24,77367.71,0.0,1.0,0.0,0.0004]
[1777148120454,69.24,77367.47,0.0,1.0,0.0,0.0004]
[1777148126498,69.24,77367.29,0.0,1.0,0.0,0.0004]
[1777148133545,69.24,77367.04,0.0,1.0,0.0,0.0004]
[1777148138582,69.24,77369.7,0.0,1.0,0.0,0.00039]
[1777148145039,69.24,77369.58,0.0,1.0,0.0,0.00039]
[1777148150667,69.24,77373.19,0.0,1.0,0.0,0.00039]
[1777148155702,69.24,77374.66,0.0,1.0,0.0,0.00039]
[1777148160742,69.24,77374.74,0.0,1.0,0.0,0.00039]
[1777148163759,69.24,77369.41,0.0,1.0,0.0,0.00039]
[1777148168794,69.24,77367.58,0.0,1.0,0.0,0.0004]
[1777148173829,69.24,77367.65,0.0,1.0,0.0,0.0004]
[1777148185320,69.24,77367.07,0.0,1.0,0.0,0.0004]
[1777148191957,69.24,77366.92,0.0,1.0,0.0,0.00039]
[1777148196993,69.24,77366.64,0.0,1.0,0.0,0.00039]
[1777148202028,69.24,77366.19,0.0,1.0,0.0,0.00039]
[1777148207064,69.24,77365.7,0.0,1.0,0.0,0.00039]
[1777148213104,69.24,77366.85,0.0,1.0,0.0,0.00039]
[1777148218140,69.24,77366.86,0.0,1.0,0.0,0.00039]
[1777148223174,69.24,77366.9,0.0,1.0,0.0,0.00039]
[1777148228211,69.24,77368.7,0.0,1.0,0.0,0.00039]
[1777148235676,69.24,77367.67,0.0,1.0,0.0,0.00039]
[1777148243316,69.24,77367.24,0.0,1.0,0.0,0.00039]
[1777148248351,69.24,77366.85,0.0,1.0,0.0,0.00039]
[1777148253384,69.24,77368.33,0.0,1.0,0.0,0.00038]
[1777148258419,69.24,77368.28,0.0,1.0,0.0,0.00038]
[1777148263454,69.24,77368.43,0.0,1.0,0.0,0.00038]
[1777148268490,69.24,77367.87,0.0,1.0,0.0,0.00038]
[1777148273524,69.24,77364.17,0.0,1.0,0.0,0.00039]
[1777148278560,69.24,77363.77,0.0,1.0,0.0,0.00039]
[1777148283596,69.24,77360.39,0.0,1.0,0.0,0.00039]
[1777148288629,69.24,77361.63,0.0,1.0,0.0,0.00039]
[1777148296097,69.24,77361.64,0.0,1.0,0.0,0.00039]
[1777148301720,69.24,77361.51,0.0,1.0,0.0,0.00039]
[1777148306756,69.24,77361.79,0.0,1.0,0.0,0.00039]
[1777148312798,69.24,77361.9,0.0,1.0,0.0,0.00038]
[1777148318839,69.24,77361.97,0.0,1.0,0.0,0.00038]
[1777148323875,69.24,77362.73,0.0,1.0,0.0,0.00038]
[1777148328911,69.24,77368.15,0.0,1.0,0.0,0.00038]
[1777148336377,69.24,77367.21,0.0,1.0,0.0,0.00038]
[1777148345029,69.24,77367.09,0.0,1.0,0.0,0.00038]
[1777148348050,69.24,77372.88,0.0,1.0,0.0,0.00037]
[1777148354092,69.24,77376.5,0.0,1.0,0.0,0.00037]
[1777148360133,69.24,77375.92,0.0,1.0,0.0,0.00037]
[1777148365168,69.24,77379.98,0.0,1.0,0.0,0.00037]
[1777148370205,69.24,77380.55,0.0,1.0,0.0,0.00037]
[1777148375240,69.24,77380.19,0.0,1.0,0.0,0.00036]
[1777148378261,69.24,77388.19,0.0,1.0,0.0,0.00036]
[1777148380275,69.24,77389.67,0.0,1.0,0.0,0.00035]
[1777148386729,69.24,77389.78,0.0,1.0,0.0,0.00035]
[1777148392355,69.24,77389.78,0.0,1.0,0.0,0.00035]
[1777148397400,69.24,77389.3,0.0,1.0,0.0,0.00035]
[1777148403436,69.24,77389.69,0.0,1.0,0.0,0.00035]
[1777148412498,69.24,77389.5,0.0,1.0,0.0,0.00035]
[1777148417535,69.24,77392.52,0.0,1.0,0.0,0.00035]
[1777148423575,69.24,77392.59,0.0,1.0,0.0,0.00035]
[1777148431631,69.24,77392.98,0.0,1.0,0.0,0.00035]
[1777148436667,69.24,77393.85,0.0,1.0,0.0,0.00035]
[1777148439687,69.24,77407.73,0.0,1.0,0.0,0.00033]
[1777148440695,69.24,77409.99,0.0,1.0,0.0,0.00033]
[1777148445730,69.24,77409.74,0.0,1.0,0.0,0.00033]
[1777148450765,69.24,77408.47,0.0,1.0,0.0,0.00033]
[1777148454794,69.24,77404.39,0.0,1.0,0.0,0.00034]
[1777148465870,69.24,77404.7,0.0,1.0,0.0,0.00034]
[1777148471912,69.24,77403.49,0.0,1.0,0.0,0.00034]
[1777148477363,69.24,77403.17,0.0,1.0,0.0,0.00034]
[1777148482988,69.24,77404.01,0.0,1.0,0.0,0.00034]
[1777148488026,69.24,77404.95,0.0,1.0,0.0,0.00034]
[1777148497507,69.24,77404.99,0.0,1.0,0.0,0.00033]
[1777148503128,69.24,77405.99,0.0,1.0,0.0,0.00033]
[1777148509173,69.24,77406.83,0.0,1.0,0.0,0.00033]
[1777148515213,69.24,77407.48,0.0,1.0,0.0,0.00033]
[1777148521254,69.24,77407.52,0.0,1.0,0.0,0.00033]
[1777148526291,69.24,77409.95,0.0,1.0,0.0,0.00033]
[1777148531325,69.24,77410.34,0.0,1.0,0.0,0.00033]
[1777148536360,69.24,77410.35,0.0,1.0,0.0,0.00033]
[1777148542415,69.24,77415.22,0.0,1.0,0.0,0.00032]
[1777148546442,69.24,77422.35,0.0,1.0,0.0,0.00032]
[1777148550469,69.24,77430.6,0.0,1.0,0.0,0.00031]
[1777148551485,69.24,77435.08,0.0,1.0,0.0,0.0003]
[1777148553491,69.24,77440.46,0.0,1.0,0.0,0.0003]
[1777148556513,69.24,77439.81,0.0,1.0,0.0,0.0003]
[1777148566583,69.24,77439.88,0.0,1.0,0.0,0.0003]
[1777148568597,69.24,77433.33,0.0,1.0,0.0,0.00031]
[1777148569604,69.24,77427.57,0.0,1.0,0.0,0.00031]
[1777148570612,69.24,77424.3,0.0,1.0,0.0,0.00031]
[1777148575647,69.24,77429.78,0.0,1.0,0.0,0.00031]
[1777148580680,69.24,77433.64,0.0,1.0,0.0,0.00031]
[1777148585716,69.24,77434.98,0.0,1.0,0.0,0.0003]
[1777148592764,69.24,77434.25,0.0,1.0,0.0,0.0003]
[1777148597800,69.24,77434.61,0.0,1.0,0.0,0.0003]
[1777148602835,69.24,77434.95,0.0,1.0,0.0,0.0003]
[1777148607870,69.24,77434.9,0.0,1.0,0.0,0.0003]
[1777148615925,69.24,77434.93,0.0,1.0,0.0,0.0003]
[1777148625998,69.24,77435.39,0.0,1.0,0.0,0.0003]
[1777148633048,69.24,77435.1,0.0,1.0,0.0,0.0003]
[1777148638489,69.24,77435.14,0.0,1.0,0.0,0.0003]
[1777148645132,69.24,77435.11,0.0,1.0,0.0,0.0003]
[1777148650168,69.24,77435.02,0.0,1.0,0.0,0.0003]
[1777148656210,69.24,77433.13,0.0,1.0,0.0,0.0003]
[1777148661244,69.24,77433.03,0.0,1.0,0.0,0.0003]
[1777148666280,69.24,77433.51,0.0,1.0,0.0,0.0003]
[1777148671315,69.24,77433.42,0.0,1.0,0.0,0.0003]
[1777148676349,69.24,77434.37,0.0,1.0,0.0,0.0003]
[1777148683398,69.24,77434.24,0.0,1.0,0.0,0.0003]
[1777148688839,69.24,77434.3,0.0,1.0,0.0,0.0003]
[1777148696490,69.24,77434.23,0.0,1.0,0.0,0.0003]
[1777148701525,69.24,77434.49,0.0,1.0,0.0,0.0003]
[1777148706560,69.24,77438.15,0.0,1.0,0.0,0.00029]
[1777148711595,69.24,77438.0,0.0,1.0,0.0,0.00029]
[1777148717637,69.24,77436.29,0.0,1.0,0.0,0.00029]
[1777148724686,69.24,77436.09,0.0,1.0,0.0,0.00029]
[1777148729720,69.24,77434.39,0.0,1.0,0.0,0.0003]
[1777148734755,69.24,77434.09,0.0,1.0,0.0,0.00029]
[1777148739792,69.24,77434.27,0.0,1.0,0.0,0.00029]
[1777148744826,69.24,77434.0,0.0,1.0,0.0,0.00029]
[1777148749863,69.24,77433.52,0.0,1.0,0.0,0.00029]
[1777148755904,69.24,77432.94,0.0,1.0,0.0,0.00029]
[1777148765972,69.24,77433.15,0.0,1.0,0.0,0.00029]
[1777148771007,69.24,77431.99,0.0,1.0,0.0,0.00029]
[1777148776044,69.24,77431.78,0.0,1.0,0.0,0.00029]
[1777148782086,69.24,77432.07,0.0,1.0,0.0,0.00029]
[1777148787120,69.24,77431.24,0.0,1.0,0.0,0.00029]
[1777148792155,69.24,77430.53,0.0,1.0,0.0,0.00029]
[1777148799609,69.24,77431.0,0.0,1.0,0.0,0.00029]
[1777148806257,69.24,77431.0,0.0,1.0,0.0,0.00029]
[1777148811292,69.24,77430.73,0.0,1.0,0.0,0.00029]
[1777148816338,69.24,77431.05,0.0,1.0,0.0,0.00029]
[1777148825399,69.24,77429.51,0.0,1.0,0.0,0.00029]
[1777148830434,69.24,77429.75,0.0,1.0,0.0,0.00029]
[1777148835468,69.24,77429.91,0.0,1.0,0.0,0.00029]
[1777148840503,69.24,77430.45,0.0,1.0,0.0,0.00029]
[1777148845539,69.24,77429.3,0.0,1.0,0.0,0.00029]
[1777148850574,69.24,77430.17,0.0,1.0,0.0,0.00029]
[1777148855608,69.24,77430.31,0.0,1.0,0.0,0.00028]
[1777148864671,69.24,77430.82,0.0,1.0,0.0,0.00028]
[1777148870099,69.24,77430.8,0.0,1.0,0.0,0.00028]
[1777148880169,69.24,77430.2,0.0,1.0,0.0,0.00028]
[1777148885822,69.24,77429.95,0.0,1.0,0.0,0.00028]
[1777148890855,69.24,77430.21,0.0,1.0,0.0,0.00028]
[1777148892870,69.24,77414.35,0.0,1.0,0.0,0.0003]
[1777148893878,69.24,77403.13,0.0,1.0,0.0,0.0003]
[1777148894883,69.24,77402.88,0.0,1.0,0.0,0.0003]
[1777148900929,69.24,77407.93,0.0,1.0,0.0,0.0003]
[1777148905964,69.24,77407.36,0.0,1.0,0.0,0.0003]
[1777148906971,69.24,77412.4,0.0,1.0,0.0,0.0003]
[1777148908987,69.24,77412.57,0.0,1.0,0.0,0.0003]
[1777148914019,69.24,77413.95,0.0,1.0,0.0,0.00029]
[1777148919069,69.24,77413.96,0.0,1.0,0.0,0.00029]
[1777148924100,69.24,77413.65,0.0,1.0,0.0,0.00029]
[1777148930521,69.24,77413.52,0.0,1.0,0.0,0.00029]
[1777148936187,69.24,77415.1,0.0,1.0,0.0,0.00029]
[1777148941220,69.24,77417.69,0.0,1.0,0.0,0.00029]
[1777148946255,69.24,77418.89,0.0,1.0,0.0,0.00029]
[1777148948269,69.24,77425.12,0.0,1.0,0.0,0.00028]
[1777148956326,69.24,77424.67,0.0,1.0,0.0,0.00028]
[1777148961360,69.24,77425.73,0.0,1.0,0.0,0.00028]
[1777148966396,69.24,77426.5,0.0,1.0,0.0,0.00028]
[1777148971431,69.24,77426.91,0.0,1.0,0.0,0.00028]
[1777148976466,69.24,77426.95,0.0,1.0,0.0,0.00028]
[1777148982507,69.24,77427.1,0.0,1.0,0.0,0.00028]
[1777148986539,69.24,77433.59,0.0,1.0,0.0,0.00027]
[1777148987545,69.24,77434.95,0.0,1.0,0.0,0.00027]
[1777148992580,69.24,77435.16,0.0,1.0,0.0,0.00027]
[1777148997616,69.24,77435.45,0.0,1.0,0.0,0.00027]
[1777149002650,69.24,77435.0,0.0,1.0,0.0,0.00027]
[1777149007687,69.24,77435.2,0.0,1.0,0.0,0.00027]
[1777149012721,69.24,77435.37,0.0,1.0,0.0,0.00027]
[1777149018763,69.24,77435.78,0.0,1.0,0.0,0.00027]
[1777149023798,69.24,77438.89,0.0,1.0,0.0,0.00027]
[1777149028833,69.24,77437.96,0.0,1.0,0.0,0.00027]
[1777149033868,69.24,77437.87,0.0,1.0,0.0,0.00027]
[1777149038903,69.24,77437.09,0.0,1.0,0.0,0.00027]
[1777149043937,69.24,77438.45,0.0,1.0,0.0,0.00027]
[1777149048975,69.24,77438.84,0.0,1.0,0.0,0.00027]
[1777149054010,69.24,77439.13,0.0,1.0,0.0,0.00027]
[1777149061437,69.24,77438.65,0.0,1.0,0.0,0.00027]
[1777149069117,69.24,77438.54,0.0,1.0,0.0,0.00027]
[1777149071130,69.24,77430.79,0.0,1.0,0.0,0.00027]
[1777149072136,69.24,77429.34,0.0,1.0,0.0,0.00027]
[1777149077172,69.24,77429.11,0.0,1.0,0.0,0.00027]
[1777149083214,69.24,77429.04,0.0,1.0,0.0,0.00027]
[1777149088250,69.24,77415.78,0.0,1.0,0.0,0.00028]
[1777149089257,69.24,77411.6,0.0,1.0,0.0,0.00028]
[1777149091270,69.24,77416.86,0.0,1.0,0.0,0.00028]
[1777149097312,69.24,77416.49,0.0,1.0,0.0,0.00028]
[1777149102347,69.24,77416.26,0.0,1.0,0.0,0.00028]
[1777149108389,69.24,77416.02,0.0,1.0,0.0,0.00028]
[1777149113424,69.24,77416.84,0.0,1.0,0.0,0.00028]
[1777149118460,69.24,77419.95,0.0,1.0,0.0,0.00027]
[1777149124504,69.24,77419.96,0.0,1.0,0.0,0.00027]
[1777149129537,69.24,77419.95,0.0,1.0,0.0,0.00027]
[1777149134572,69.24,77419.7,0.0,1.0,0.0,0.00027]
[1777149139607,69.24,77417.07,0.0,1.0,0.0,0.00028]
[1777149144641,69.24,77416.97,0.0,1.0,0.0,0.00028]
[1777149149677,69.24,77416.45,0.0,1.0,0.0,0.00028]
[1777149154712,69.24,77416.42,0.0,1.0,0.0,0.00027]
[1777149162145,69.24,77416.63,0.0,1.0,0.0,0.00027]
[1777149167803,69.24,77415.07,0.0,1.0,0.0,0.00027]
[1777149178880,69.24,77414.59,0.0,1.0,0.0,0.00027]
[1777149189956,69.24,77415.4,0.0,1.0,0.0,0.00027]
[1777149199026,69.24,77416.54,0.0,1.0,0.0,0.00027]
[1777149204059,69.24,77414.68,0.0,1.0,0.0,0.00027]
[1777149209096,69.24,77415.11,0.0,1.0,0.0,0.00027]
[1777149215136,69.24,77414.97,0.0,1.0,0.0,0.00027]
[1777149220171,69.24,77416.71,0.0,1.0,0.0,0.00027]
[1777149225207,69.24,77416.05,0.0,1.0,0.0,0.00027]
[1777149231253,69.24,77413.58,0.0,1.0,0.0,0.00027]
[1777149237296,69.24,77413.58,0.0,1.0,0.0,0.00027]
[1777149242705,69.24,77413.81,0.0,1.0,0.0,0.00027]
[1777149248372,69.24,77416.48,0.0,1.0,0.0,0.00027]
[1777149251394,69.24,77420.05,0.0,1.0,0.0,0.00026]
[1777149256429,69.24,77422.53,0.0,1.0,0.0,0.00026]
[1777149261463,69.24,77421.55,0.0,1.0,0.0,0.00026]
[1777149266498,69.24,77421.51,0.0,1.0,0.0,0.00026]
[1777149271534,69.24,77422.46,0.0,1.0,0.0,0.00026]
[1777149276569,69.24,77420.72,0.0,1.0,0.0,0.00026]
[1777149281603,69.24,77419.52,0.0,1.0,0.0,0.00026]
[1777149287646,69.24,77420.2,0.0,1.0,0.0,0.00026]
[1777149293069,69.24,77420.03,0.0,1.0,0.0,0.00026]
[1777149298723,69.24,77420.03,0.0,1.0,0.0,0.00026]
[1777149309800,69.24,77420.86,0.0,1.0,0.0,0.00026]
[1777149314834,69.24,77421.83,0.0,1.0,0.0,0.00026]
[1777149321884,69.24,77421.41,0.0,1.0,0.0,0.00026]
[1777149327925,69.24,77421.35,0.0,1.0,0.0,0.00026]
[1777149333349,69.24,77421.49,0.0,1.0,0.0,0.00026]
[1777149343419,69.24,77421.46,0.0,1.0,0.0,0.00026]
[1777149349073,69.24,77421.44,0.0,1.0,0.0,0.00026]
[1777149357129,69.24,77421.36,0.0,1.0,0.0,0.00026]
[1777149362165,69.24,77421.29,0.0,1.0,0.0,0.00026]
[1777149365188,69.24,77427.12,0.0,1.0,0.0,0.00025]
[1777149370221,69.24,77427.2,0.0,1.0,0.0,0.00025]
[1777149376267,69.24,77428.84,0.0,1.0,0.0,0.00025]
[1777149382305,69.24,77428.92,0.0,1.0,0.0,0.00025]
[1777149387341,69.24,77428.33,0.0,1.0,0.0,0.00025]
[1777149392375,69.24,77428.98,0.0,1.0,0.0,0.00025]
[1777149397413,69.24,77428.91,0.0,1.0,0.0,0.00025]
[1777149402449,69.24,77428.71,0.0,1.0,0.0,0.00025]
[1777149407483,69.24,77429.52,0.0,1.0,0.0,0.00025]
[1777149413916,69.24,77429.96,0.0,1.0,0.0,0.00025]
[1777149419568,69.24,77430.99,0.0,1.0,0.0,0.00025]
[1777149424602,69.24,77431.37,0.0,1.0,0.0,0.00025]
[1777149429638,69.24,77431.24,0.0,1.0,0.0,0.00025]
[1777149434673,69.24,77431.62,0.0,1.0,0.0,0.00025]
[1777149439709,69.24,77431.82,0.0,1.0,0.0,0.00024]
[1777149444744,69.24,77431.88,0.0,1.0,0.0,0.00024]
[1777149454200,69.24,77432.5,0.0,1.0,0.0,0.00024]
[1777149460865,69.24,77432.65,0.0,1.0,0.0,0.00024]
[1777149465900,69.24,77432.58,0.0,1.0,0.0,0.00024]
[1777149470935,69.24,77432.44,0.0,1.0,0.0,0.00024]
[1777149475969,69.24,77432.52,0.0,1.0,0.0,0.00024]
[1777149481005,69.24,77432.27,0.0,1.0,0.0,0.00024]
[1777149488054,69.24,77432.1,0.0,1.0,0.0,0.00024]
[1777149493088,69.24,77432.17,0.0,1.0,0.0,0.00024]
[1777149501144,69.24,77429.85,0.0,1.0,0.0,0.00024]
[1777149512223,69.24,77430.67,0.0,1.0,0.0,0.00024]
[1777149524691,69.24,77431.09,0.0,1.0,0.0,0.00024]
[1777149533370,69.24,77431.5,0.0,1.0,0.0,0.00024]
[1777149534762,69.24,77423.93,0.0,1.0,0.0,0.00024]
[1777149544831,69.24,77426.84,0.0,1.0,0.0,0.00024]
[1777149554901,69.24,77425.05,0.0,1.0,0.0,0.00024]
[1777149561565,69.24,77422.76,0.0,1.0,0.0,0.00024]
[1777149566601,69.24,77423.29,0.0,1.0,0.0,0.00024]
[1777149571636,69.24,77421.73,0.0,1.0,0.0,0.00024]
[1777149577678,69.24,77421.72,0.0,1.0,0.0,0.00024]
[1777149583719,69.24,77421.0,0.0,1.0,0.0,0.00024]
[1777149586741,69.24,77412.84,0.0,1.0,0.0,0.00024]
[1777149587748,69.24,77412.8,0.0,1.0,0.0,0.00024]
[1777149593793,69.24,77415.55,0.0,1.0,0.0,0.00024]
[1777149600847,69.24,77415.73,0.0,1.0,0.0,0.00024]
[1777149605883,69.24,77418.97,0.0,1.0,0.0,0.00024]
[1777149611924,69.24,77417.39,0.0,1.0,0.0,0.00024]
[1777149620988,69.24,77418.3,0.0,1.0,0.0,0.00024]
[1777149626024,69.24,77418.23,0.0,1.0,0.0,0.00024]
[1777149631058,69.24,77417.82,0.0,1.0,0.0,0.00024]
[1777149639116,69.24,77417.6,0.0,1.0,0.0,0.00024]
[1777149644150,69.24,77417.04,0.0,1.0,0.0,0.00024]
[1777149654225,69.24,77416.97,0.0,1.0,0.0,0.00024]
[1777149659255,69.24,77418.91,0.0,1.0,0.0,0.00024]
[1777149664289,69.24,77417.9,0.0,1.0,0.0,0.00024]
[1777149669324,69.24,77418.75,0.0,1.0,0.0,0.00024]
[1777149675752,69.24,77418.51,0.0,1.0,0.0,0.00024]
[1777149685823,69.24,77418.09,0.0,1.0,0.0,0.00024]
[1777149692492,69.24,77418.48,0.0,1.0,0.0,0.00023]
[1777149698534,69.24,77419.67,0.0,1.0,0.0,0.00023]
[1777149705963,69.24,77422.11,0.0,1.0,0.0,0.00023]
[1777149714647,69.24,77423.36,0.0,1.0,0.0,0.00023]
[1777149726103,69.24,77425.26,0.0,1.0,0.0,0.00023]
[1777149735794,69.24,77428.67,0.0,1.0,0.0,0.00023]
[1777149745865,69.24,77429.15,0.0,1.0,0.0,0.00023]
[1777149754930,69.24,77429.02,0.0,1.0,0.0,0.00022]
[1777149760974,69.24,77427.15,0.0,1.0,0.0,0.00022]
[1777149767016,69.24,77426.73,0.0,1.0,0.0,0.00022]
[1777149774066,69.24,77424.97,0.0,1.0,0.0,0.00023]
[1777149783129,69.24,77424.61,0.0,1.0,0.0,0.00023]
[1777149795210,69.24,77424.22,0.0,1.0,0.0,0.00023]
[1777149800249,69.24,77424.48,0.0,1.0,0.0,0.00023]
[1777149805285,69.24,77424.51,0.0,1.0,0.0,0.00023]
[1777149816748,69.24,77424.24,0.0,1.0,0.0,0.00022]
[1777149824419,69.24,77423.74,0.0,1.0,0.0,0.00022]
[1777149836888,69.24,77423.52,0.0,1.0,0.0,0.00022]
[1777149844558,69.24,77423.42,0.0,1.0,0.0,0.00022]
[1777149849594,69.24,77422.98,0.0,1.0,0.0,0.00022]
[1777149857028,69.24,77423.08,0.0,1.0,0.0,0.00022]
[1777149864703,69.24,77423.08,0.0,1.0,0.0,0.00022]
[1777149871754,69.24,77422.39,0.0,1.0,0.0,0.00022]
[1777149877217,69.24,77417.82,0.0,1.0,0.0,0.00022]
[1777149882825,69.24,77417.18,0.0,1.0,0.0,0.00022]
[1777149887867,69.24,77414.98,0.0,1.0,0.0,0.00022]
[1777149892897,69.24,77414.55,0.0,1.0,0.0,0.00022]
[1777149899946,69.24,77415.1,0.0,1.0,0.0,0.00022]
[1777149907429,69.24,77415.81,0.0,1.0,0.0,0.00022]
[1777149913037,69.24,77416.84,0.0,1.0,0.0,0.00022]
[1777149919079,69.24,77416.96,0.0,1.0,0.0,0.00022]
[1777149924114,69.24,77423.28,0.0,1.0,0.0,0.00022]
[1777149929149,69.24,77424.75,0.0,1.0,0.0,0.00022]
[1777149935190,69.24,77425.23,0.0,1.0,0.0,0.00021]
[1777149940226,69.24,77426.26,0.0,1.0,0.0,0.00021]
[1777149945261,69.24,77426.01,0.0,1.0,0.0,0.00021]
[1777149955328,69.24,77426.08,0.0,1.0,0.0,0.00021]
[1777149961373,69.24,77426.6,0.0,1.0,0.0,0.00021]
[1777149966408,69.24,77427.41,0.0,1.0,0.0,0.00021]
[1777149973457,69.24,77426.74,0.0,1.0,0.0,0.00021]
[1777149981512,69.24,77426.56,0.0,1.0,0.0,0.00021]
[1777149987989,69.24,77426.59,0.0,1.0,0.0,0.00021]
[1777149995612,69.24,77426.59,0.0,1.0,0.0,0.00021]
[1777150008131,69.24,77425.29,0.0,1.0,0.0,0.00021]
[1777150014746,69.24,77424.26,0.0,1.0,0.0,0.00021]
[1777150020786,69.24,77419.62,0.0,1.0,0.0,0.00021]
[1777150028271,69.24,77419.88,0.0,1.0,0.0,0.00021]
[1777150033878,69.24,77421.79,0.0,1.0,0.0,0.00021]
[1777150039920,69.24,77422.39,0.0,1.0,0.0,0.00021]
[1777150044966,69.24,77421.81,0.0,1.0,0.0,0.00021]
[1777150050000,69.24,77421.91,0.0,1.0,0.0,0.00021]
[1777150056046,69.24,77421.19,0.0,1.0,0.0,0.00021]
[1777150068156,69.24,77421.76,0.0,1.0,0.0,0.00021]
[1777150073194,69.24,77422.1,0.0,1.0,0.0,0.00021]
[1777150079236,69.24,77422.14,0.0,1.0,0.0,0.00021]
[1777150084271,69.24,77424.92,0.0,1.0,0.0,0.00021]
[1777150095348,69.24,77424.79,0.0,1.0,0.0,0.00021]
[1777150101391,69.24,77424.5,0.0,1.0,0.0,0.00021]
[1777150107432,69.24,77424.5,0.0,1.0,0.0,0.00021]
[1777150112466,69.24,77424.72,0.0,1.0,0.0,0.0002]
[1777150117502,69.24,77425.11,0.0,1.0,0.0,0.0002]
[1777150122537,69.24,77425.44,0.0,1.0,0.0,0.0002]
[1777150128981,69.24,77426.33,0.0,1.0,0.0,0.0002]
[1777150134622,69.24,77427.11,0.0,1.0,0.0,0.0002]
[1777150143685,69.24,77427.35,0.0,1.0,0.0,0.0002]
[1777150149138,69.24,77426.74,0.0,1.0,0.0,0.0002]
[1777150156776,69.24,77426.74,0.0,1.0,0.0,0.0002]
[1777150161812,69.24,77425.78,0.0,1.0,0.0,0.0002]
[1777150169279,69.24,77425.65,0.0,1.0,0.0,0.0002]
[1777150174904,69.24,77425.92,0.0,1.0,0.0,0.0002]
[1777150184981,69.24,77426.06,0.0,1.0,0.0,0.0002]
[1777150190016,69.24,77425.06,0.0,1.0,0.0,0.0002]
[1777150195049,69.24,77423.31,0.0,1.0,0.0,0.0002]
[1777150202098,69.24,77421.68,0.0,1.0,0.0,0.0002]
[1777150207140,69.24,77421.44,0.0,1.0,0.0,0.0002]
[1777150213181,69.24,77421.74,0.0,1.0,0.0,0.0002]
[1777150218217,69.24,77419.58,0.0,1.0,0.0,0.0002]
[1777150226274,69.24,77421.31,0.0,1.0,0.0,0.0002]
[1777150233323,69.24,77421.98,0.0,1.0,0.0,0.0002]
[1777150238361,69.24,77421.86,0.0,1.0,0.0,0.0002]
[1777150243395,69.24,77422.35,0.0,1.0,0.0,0.0002]
[1777150248428,69.24,77422.14,0.0,1.0,0.0,0.0002]
[1777150255478,69.24,77422.16,0.0,1.0,0.0,0.0002]
[1777150262528,69.24,77421.57,0.0,1.0,0.0,0.0002]
[1777150266555,69.24,77426.65,0.0,1.0,0.0,0.0002]
[1777150271591,69.24,77427.97,0.0,1.0,0.0,0.0002]
[1777150276626,69.24,77427.49,0.0,1.0,0.0,0.0002]
[1777150284682,69.24,77426.61,0.0,1.0,0.0,0.0002]
[1777150289717,69.24,77426.47,0.0,1.0,0.0,0.0002]
[1777150296766,69.24,77426.29,0.0,1.0,0.0,0.00019]
[1777150303815,69.24,77425.91,0.0,1.0,0.0,0.00019]
[1777150310261,69.24,77425.71,0.0,1.0,0.0,0.00019]
[1777150317913,69.24,77424.94,0.0,1.0,0.0,0.00019]
[1777150323973,69.24,77424.94,0.0,1.0,0.0,0.00019]
[1777150329010,69.24,77424.5,0.0,1.0,0.0,0.00019]
[1777150334044,69.24,77424.35,0.0,1.0,0.0,0.00019]
[1777150340469,69.24,77423.95,0.0,1.0,0.0,0.00019]
[1777150346129,69.24,77424.98,0.0,1.0,0.0,0.00019]
[1777150352170,69.24,77424.67,0.0,1.0,0.0,0.00019]
[1777150360609,69.24,77424.13,0.0,1.0,0.0,0.00019]
[1777150366268,69.24,77423.94,0.0,1.0,0.0,0.00019]
[1777150374323,69.24,77423.97,0.0,1.0,0.0,0.00019]
[1777150380749,69.24,77423.61,0.0,1.0,0.0,0.00019]
[1777150386405,69.24,77423.61,0.0,1.0,0.0,0.00019]
[1777150396475,69.24,77423.88,0.0,1.0,0.0,0.00019]
[1777150404534,69.24,77424.6,0.0,1.0,0.0,0.00019]
[1777150409568,69.24,77424.7,0.0,1.0,0.0,0.00019]
[1777150416618,69.24,77425.06,0.0,1.0,0.0,0.00019]
[1777150423667,69.24,77424.9,0.0,1.0,0.0,0.00019]
[1777150430716,69.24,77424.73,0.0,1.0,0.0,0.00019]
[1777150439780,69.24,77424.72,0.0,1.0,0.0,0.00019]
[1777150444815,69.24,77425.52,0.0,1.0,0.0,0.00019]
[1777150449850,69.24,77425.63,0.0,1.0,0.0,0.00019]
[1777150454884,69.24,77426.2,0.0,1.0,0.0,0.00019]
[1777150461337,69.24,77426.32,0.0,1.0,0.0,0.00019]
[1777150466969,69.24,77427.08,0.0,1.0,0.0,0.00019]
[1777150472010,69.24,77427.7,0.0,1.0,0.0,0.00018]
[1777150474020,69.24,77433.79,0.0,1.0,0.0,0.00018]
[1777150480060,69.24,77434.4,0.0,1.0,0.0,0.00018]
[1777150485094,69.24,77434.94,0.0,1.0,0.0,0.00018]
[1777150490129,69.24,77435.42,0.0,1.0,0.0,0.00018]
[1777150495165,69.24,77437.82,0.0,1.0,0.0,0.00018]
[1777150500199,69.24,77439.02,0.0,1.0,0.0,0.00018]
[1777150505235,69.24,77441.03,0.0,1.0,0.0,0.00018]
[1777150510272,69.24,77441.71,0.0,1.0,0.0,0.00018]
[1777150515305,69.24,77442.24,0.0,1.0,0.0,0.00018]
[1777150521762,69.24,77442.31,0.0,1.0,0.0,0.00018]
[1777150527390,69.24,77443.61,0.0,1.0,0.0,0.00018]
[1777150532423,69.24,77443.75,0.0,1.0,0.0,0.00017]
[1777150538466,69.24,77444.74,0.0,1.0,0.0,0.00017]
[1777150549540,69.24,77445.18,0.0,1.0,0.0,0.00017]
[1777150555585,69.24,77445.03,0.0,1.0,0.0,0.00017]
[1777150562050,69.24,77446.33,0.0,1.0,0.0,0.00017]
[1777150567669,69.24,77447.04,0.0,1.0,0.0,0.00017]
[1777150572705,69.24,77447.68,0.0,1.0,0.0,0.00017]
[1777150577739,69.24,77448.89,0.0,1.0,0.0,0.00017]
[1777150582775,69.24,77448.83,0.0,1.0,0.0,0.00017]
[1777150587810,69.24,77450.32,0.0,1.0,0.0,0.00017]
[1777150592844,69.24,77450.74,0.0,1.0,0.0,0.00017]
[1777150598886,69.24,77451.41,0.0,1.0,0.0,0.00017]
[1777150603922,69.24,77451.97,0.0,1.0,0.0,0.00017]
[1777150604929,69.24,77466.77,0.0,1.0,0.0,0.00016]
[1777150605936,69.24,77470.7,0.0,1.0,0.0,0.00016]
[1777150610971,69.24,77470.13,0.0,1.0,0.0,0.00016]
[1777150616011,69.24,77470.52,0.0,1.0,0.0,0.00016]
[1777150621042,69.24,77470.32,0.0,1.0,0.0,0.00016]
[1777150626082,69.24,77471.71,0.0,1.0,0.0,0.00016]
[1777150632543,69.24,77473.93,0.0,1.0,0.0,0.00016]
[1777150636148,69.24,77480.82,0.0,1.0,0.0,0.00016]
[1777150641183,69.24,77482.74,0.0,1.0,0.0,0.00015]
[1777150647237,69.24,77484.06,0.0,1.0,0.0,0.00015]
[1777150652683,69.24,77487.09,0.0,1.0,0.0,0.00015]
[1777150659308,69.24,77487.38,0.0,1.0,0.0,0.00015]
[1777150664363,69.24,77487.94,0.0,1.0,0.0,0.00015]
[1777150667385,69.24,77494.26,0.0,1.0,0.0,0.00015]
[1777150670406,69.24,77497.14,0.0,1.0,0.0,0.00015]
[1777150675441,69.24,77497.11,0.0,1.0,0.0,0.00015]
[1777150682893,69.24,77496.61,0.0,1.0,0.0,0.00015]
[1777150692963,69.24,77496.23,0.0,1.0,0.0,0.00015]
[1777150701624,69.24,77495.84,0.0,1.0,0.0,0.00015]
[1777150711691,69.24,77495.79,0.0,1.0,0.0,0.00014]
[1777150716733,69.24,77491.07,0.0,1.0,0.0,0.00015]
[1777150721768,69.24,77489.99,0.0,1.0,0.0,0.00015]
[1777150732846,69.24,77489.72,0.0,1.0,0.0,0.00015]
[1777150740903,69.24,77491.04,0.0,1.0,0.0,0.00015]
[1777150745937,69.24,77492.77,0.0,1.0,0.0,0.00015]
[1777150750973,69.24,77493.23,0.0,1.0,0.0,0.00015]
[1777150759033,69.24,77493.76,0.0,1.0,0.0,0.00015]
[1777150771114,69.24,77494.11,0.0,1.0,0.0,0.00014]
[1777150776152,69.24,77494.29,0.0,1.0,0.0,0.00014]
[1777150782194,69.24,77493.94,0.0,1.0,0.0,0.00014]
[1777150791256,69.24,77493.82,0.0,1.0,0.0,0.00014]
[1777150801328,69.24,77494.0,0.0,1.0,0.0,0.00014]
[1777150812405,69.24,77494.36,0.0,1.0,0.0,0.00014]
[1777150820464,69.24,77494.22,0.0,1.0,0.0,0.00014]
[1777150825499,69.24,77494.5,0.0,1.0,0.0,0.00014]
[1777150833974,69.24,77494.78,0.0,1.0,0.0,0.00014]
[1777150840603,69.24,77494.21,0.0,1.0,0.0,0.00014]
[1777150851687,69.24,77493.79,0.0,1.0,0.0,0.00014]
[1777150856721,69.24,77493.87,0.0,1.0,0.0,0.00014]
[1777150864186,69.24,77494.43,0.0,1.0,0.0,0.00014]
[1777150872836,69.24,77494.38,0.0,1.0,0.0,0.00014]
[1777150882903,69.24,77494.43,0.0,1.0,0.0,0.00014]
[1777150892973,69.24,77493.95,0.0,1.0,0.0,0.00014]
[1777150903045,69.24,77494.91,0.0,1.0,0.0,0.00014]
[1777150908083,69.24,77495.98,0.0,1.0,0.0,0.00014]
[1777150913119,69.24,77497.33,0.0,1.0,0.0,0.00014]
[1777150918153,69.24,77497.59,0.0,1.0,0.0,0.00014]
[1777150923193,69.24,77510.86,0.0,1.0,0.0,0.00013]
[1777150924200,69.24,77524.49,0.0,1.0,0.0,0.00013]
[1777150925207,69.24,77524.62,0.0,1.0,0.0,0.00013]
[1777150927221,69.24,77530.46,0.0,1.0,0.0,0.00013]
[1777150929235,69.24,77535.48,0.0,1.0,0.0,0.00012]
[1777150934270,69.24,77531.8,0.0,1.0,0.0,0.00013]
[1777150940311,69.24,77530.1,0.0,1.0,0.0,0.00013]
[1777150945349,69.24,77530.4,0.0,1.0,0.0,0.00013]
[1777150954410,69.24,77531.95,0.0,1.0,0.0,0.00012]
[1777150964891,69.24,77529.73,0.0,1.0,0.0,0.00012]
[1777150970523,69.24,77532.91,0.0,1.0,0.0,0.00012]
[1777150975556,69.24,77533.44,0.0,1.0,0.0,0.00012]
[1777150980592,69.24,77533.93,0.0,1.0,0.0,0.00012]
[1777150988647,69.24,77530.98,0.0,1.0,0.0,0.00012]
[1777150995106,69.24,77530.26,0.0,1.0,0.0,0.00012]
[1777151005175,69.24,77530.67,0.0,1.0,0.0,0.00012]
[1777151015245,69.24,77527.25,0.0,1.0,0.0,0.00012]
[1777151025315,69.24,77525.6,0.0,1.0,0.0,0.00012]
[1777151027936,69.24,77518.6,0.0,1.0,0.0,0.00012]
[1777151033979,69.24,77517.53,0.0,1.0,0.0,0.00013]
[1777151040024,69.24,77519.42,0.0,1.0,0.0,0.00012]
[1777151044052,69.24,77534.07,0.0,1.0,0.0,0.00012]
[1777151045455,69.24,77534.64,0.0,1.0,0.0,0.00012]
[1777151051103,69.24,77533.73,0.0,1.0,0.0,0.00012]
[1777151056136,69.24,77533.3,0.0,1.0,0.0,0.00012]
[1777151061175,69.24,77531.88,0.0,1.0,0.0,0.00012]
[1777151067216,69.24,77531.82,0.0,1.0,0.0,0.00012]
[1777151068241,69.24,77517.84,0.0,1.0,0.0,0.00012]
[1777151070244,69.24,77505.1,0.0,1.0,0.0,0.00013]
[1777151071251,69.24,77508.07,0.0,1.0,0.0,0.00013]
[1777151073265,69.24,77513.93,0.0,1.0,0.0,0.00012]
[1777151078300,69.24,77518.67,0.0,1.0,0.0,0.00012]
[1777151084344,69.24,77518.6,0.0,1.0,0.0,0.00012]
[1777151085349,69.24,77513.17,0.0,1.0,0.0,0.00012]
[1777151090384,69.24,77511.5,0.0,1.0,0.0,0.00012]
[1777151095419,69.24,77510.9,0.0,1.0,0.0,0.00012]
[1777151102469,69.24,77513.16,0.0,1.0,0.0,0.00012]
[1777151104481,69.24,77460.03,0.0,1.0,0.0,0.00014]
[1777151113545,69.24,77462.66,0.0,1.0,0.0,0.00014]
[1777151114552,69.24,77474.89,0.0,1.0,0.0,0.00014]
[1777151123615,69.24,77483.87,0.0,1.0,0.0,0.00013]
[1777151126026,69.24,77478.27,0.0,1.0,0.0,0.00014]
[1777151128650,69.24,77484.07,0.0,1.0,0.0,0.00013]
[1777151129656,69.24,77539.01,0.0,1.0,0.0,0.00012]
[1777151130663,69.24,77538.9,0.0,1.0,0.0,0.00012]
[1777151136096,69.24,77534.37,0.0,1.0,0.0,0.00012]
[1777151146166,69.24,77531.34,0.0,1.0,0.0,0.00012]
[1777151148793,69.24,77525.98,0.0,1.0,0.0,0.00012]
[1777151153827,69.24,77524.49,0.0,1.0,0.0,0.00012]
[1777151158862,69.24,77522.03,0.0,1.0,0.0,0.00012]
[1777151163898,69.24,77520.37,0.0,1.0,0.0,0.00012]
[1777151168933,69.24,77519.34,0.0,1.0,0.0,0.00012]
[1777151173968,69.24,77518.53,0.0,1.0,0.0,0.00012]
[1777151179005,69.24,77518.21,0.0,1.0,0.0,0.00012]
[1777151184041,69.24,77517.19,0.0,1.0,0.0,0.00012]
[1777151189075,69.24,77516.27,0.0,1.0,0.0,0.00012]
[1777151196539,69.24,77515.17,0.0,1.0,0.0,0.00012]
[1777151202166,69.24,77512.78,0.0,1.0,0.0,0.00012]
[1777151207201,69.24,77510.33,0.0,1.0,0.0,0.00012]
[1777151214250,69.24,77509.38,0.0,1.0,0.0,0.00012]
[1777151219285,69.24,77508.89,0.0,1.0,0.0,0.00012]
[1777151224321,69.24,77508.59,0.0,1.0,0.0,0.00012]
[1777151229359,69.24,77508.54,0.0,1.0,0.0,0.00012]
[1777151234392,69.24,77507.8,0.0,1.0,0.0,0.00012]
[1777151238421,69.24,77516.63,0.0,1.0,0.0,0.00012]
[1777151239427,69.24,77519.05,0.0,1.0,0.0,0.00012]
[1777151244463,69.24,77518.15,0.0,1.0,0.0,0.00012]
[1777151247486,69.24,77527.23,0.0,1.0,0.0,0.00012]
[1777151248490,69.24,77529.08,0.0,1.0,0.0,0.00012]
[1777151251512,69.24,77534.7,0.0,1.0,0.0,0.00011]
[1777151256547,69.24,77532.05,0.0,1.0,0.0,0.00011]
[1777151261582,69.24,77531.36,0.0,1.0,0.0,0.00011]
[1777151266617,69.24,77531.01,0.0,1.0,0.0,0.00011]
[1777151271651,69.24,77532.77,0.0,1.0,0.0,0.00011]
[1777151275680,69.24,77525.49,0.0,1.0,0.0,0.00011]
[1777151276686,69.24,77519.87,0.0,1.0,0.0,0.00012]
[1777151277693,69.24,77518.56,0.0,1.0,0.0,0.00012]
[1777151282729,69.24,77522.34,0.0,1.0,0.0,0.00011]
[1777151287764,69.24,77521.85,0.0,1.0,0.0,0.00012]
[1777151292798,69.24,77517.12,0.0,1.0,0.0,0.00012]
[1777151297834,69.24,77515.26,0.0,1.0,0.0,0.00012]
[1777151302869,69.24,77511.53,0.0,1.0,0.0,0.00012]
[1777151307903,69.24,77510.97,0.0,1.0,0.0,0.00012]
[1777151312938,69.24,77510.89,0.0,1.0,0.0,0.00012]
[1777151318981,69.24,77509.97,0.0,1.0,0.0,0.00012]
[1777151326032,69.24,77510.07,0.0,1.0,0.0,0.00012]
[1777151331066,69.24,77510.15,0.0,1.0,0.0,0.00012]
[1777151336102,69.24,77510.6,0.0,1.0,0.0,0.00012]
[1777151341138,69.24,77511.51,0.0,1.0,0.0,0.00012]
[1777151347603,69.24,77511.85,0.0,1.0,0.0,0.00012]
[1777151357673,69.24,77512.16,0.0,1.0,0.0,0.00012]
[1777151364299,69.24,77512.56,0.0,1.0,0.0,0.00012]
[1777151366313,69.24,77519.79,0.0,1.0,0.0,0.00011]
[1777151371347,69.24,77518.72,0.0,1.0,0.0,0.00011]
[1777151376383,69.24,77516.42,0.0,1.0,0.0,0.00011]
[1777151381418,69.24,77515.78,0.0,1.0,0.0,0.00011]
[1777151387460,69.24,77514.91,0.0,1.0,0.0,0.00011]
[1777151396524,69.24,77514.43,0.0,1.0,0.0,0.00011]
[1777151401558,69.24,77513.98,0.0,1.0,0.0,0.00011]
[1777151406592,69.24,77513.72,0.0,1.0,0.0,0.00011]
[1777151412634,69.24,77513.6,0.0,1.0,0.0,0.00011]
[1777151417670,69.24,77513.63,0.0,1.0,0.0,0.00011]
[1777151425726,69.24,77513.11,0.0,1.0,0.0,0.00011]
[1777151431768,69.24,77513.34,0.0,1.0,0.0,0.00011]
[1777151436802,69.24,77512.74,0.0,1.0,0.0,0.00011]
[1777151441839,69.24,77512.41,0.0,1.0,0.0,0.00011]
[1777151446873,69.24,77512.53,0.0,1.0,0.0,0.00011]
[1777151451908,69.24,77511.73,0.0,1.0,0.0,0.00011]
[1777151456942,69.24,77511.56,0.0,1.0,0.0,0.00011]
[1777151461979,69.24,77512.81,0.0,1.0,0.0,0.00011]
[1777151468446,69.24,77513.31,0.0,1.0,0.0,0.00011]
[1777151474082,69.24,77512.83,0.0,1.0,0.0,0.00011]
[1777151481133,69.24,77513.11,0.0,1.0,0.0,0.00011]
[1777151486168,69.24,77513.18,0.0,1.0,0.0,0.00011]
[1777151491202,69.24,77517.69,0.0,1.0,0.0,0.00011]
[1777151493217,69.24,77520.08,0.0,1.0,0.0,0.00011]
[1777151498660,69.24,77519.8,0.0,1.0,0.0,0.00011]
[1777151504294,69.24,77519.75,0.0,1.0,0.0,0.00011]
[1777151511342,69.24,77519.25,0.0,1.0,0.0,0.00011]
[1777151518800,69.24,77519.12,0.0,1.0,0.0,0.00011]
[1777151524434,69.24,77523.56,0.0,1.0,0.0,0.00011]
[1777151532492,69.24,77523.18,0.0,1.0,0.0,0.00011]
[1777151538940,69.24,77522.99,0.0,1.0,0.0,0.00011]
[1777151544577,69.24,77523.22,0.0,1.0,0.0,0.00011]
[1777151549613,69.24,77523.01,0.0,1.0,0.0,0.00011]
[1777151552635,69.24,77528.69,0.0,1.0,0.0,0.0001]
[1777151558676,69.24,77527.01,0.0,1.0,0.0,0.0001]
[1777151563711,69.24,77528.05,0.0,1.0,0.0,0.0001]
[1777151569152,69.24,77529.34,0.0,1.0,0.0,0.0001]
[1777151574789,69.24,77530.04,0.0,1.0,0.0,0.0001]
[1777151580830,69.24,77530.16,0.0,1.0,0.0,0.0001]
[1777151583852,69.24,77523.4,0.0,1.0,0.0,0.0001]
[1777151584859,69.24,77521.38,0.0,1.0,0.0,0.00011]
[1777151589894,69.24,77520.68,0.0,1.0,0.0,0.00011]
[1777151594929,69.24,77517.83,0.0,1.0,0.0,0.00011]
[1777151599963,69.24,77516.73,0.0,1.0,0.0,0.00011]
[1777151604999,69.24,77516.59,0.0,1.0,0.0,0.00011]
[1777151608019,69.24,77511.54,0.0,1.0,0.0,0.00011]
[1777151613055,69.24,77508.91,0.0,1.0,0.0,0.00011]
[1777151618089,69.24,77507.1,0.0,1.0,0.0,0.00011]
[1777151623125,69.24,77506.5,0.0,1.0,0.0,0.00011]
[1777151628160,69.24,77505.18,0.0,1.0,0.0,0.00011]
[1777151633195,69.24,77502.41,0.0,1.0,0.0,0.00011]
[1777151638229,69.24,77498.8,0.0,1.0,0.0,0.00011]
[1777151643264,69.24,77496.77,0.0,1.0,0.0,0.00011]
[1777151648301,69.24,77493.34,0.0,1.0,0.0,0.00011]
[1777151654342,69.24,77493.02,0.0,1.0,0.0,0.00011]
[1777151657363,69.24,77501.05,0.0,1.0,0.0,0.00011]
[1777151658369,69.24,77502.1,0.0,1.0,0.0,0.00011]
[1777151663405,69.24,77501.9,0.0,1.0,0.0,0.00011]
[1777151668442,69.24,77502.38,0.0,1.0,0.0,0.00011]
[1777151675491,69.24,77502.04,0.0,1.0,0.0,0.00011]
[1777151679930,69.24,77508.79,0.0,1.0,0.0,0.0001]
[1777151685561,69.24,77506.92,0.0,1.0,0.0,0.0001]
[1777151690595,69.24,77506.32,0.0,1.0,0.0,0.00011]
[1777151696639,69.24,77505.47,0.0,1.0,0.0,0.00011]
[1777151701672,69.24,77504.31,0.0,1.0,0.0,0.00011]
[1777151706708,69.24,77504.15,0.0,1.0,0.0,0.00011]
[1777151711742,69.24,77503.37,0.0,1.0,0.0,0.00011]
[1777151716778,69.24,77502.75,0.0,1.0,0.0,0.00011]
[1777151721814,69.24,77503.51,0.0,1.0,0.0,0.00011]
[1777151729871,69.24,77503.89,0.0,1.0,0.0,0.00011]
[1777151734906,69.24,77507.04,0.0,1.0,0.0,0.0001]
[1777151739940,69.24,77508.56,0.0,1.0,0.0,0.0001]
[1777151744975,69.24,77509.47,0.0,1.0,0.0,0.0001]
[1777151750010,69.24,77510.83,0.0,1.0,0.0,0.0001]
[1777151755049,69.24,77511.25,0.0,1.0,0.0,0.0001]
[1777151758067,69.24,77516.89,0.0,1.0,0.0,0.0001]
[1777151763102,69.24,77519.06,0.0,1.0,0.0,0.0001]
[1777151768136,69.24,77521.37,0.0,1.0,0.0,0.0001]
[1777151774180,69.24,77521.22,0.0,1.0,0.0,0.0001]
[1777151779214,69.24,77521.41,0.0,1.0,0.0,0.0001]
[1777151785255,69.24,77521.84,0.0,1.0,0.0,0.0001]
[1777151791298,69.24,77522.06,0.0,1.0,0.0,0.0001]
[1777151796332,69.24,77522.59,0.0,1.0,0.0,0.0001]
[1777151801367,69.24,77518.92,0.0,1.0,0.0,0.0001]
[1777151806403,69.24,77518.45,0.0,1.0,0.0,0.0001]
[1777151812444,69.24,77516.95,0.0,1.0,0.0,0.0001]
[1777151817479,69.24,77517.34,0.0,1.0,0.0,0.0001]
[1777151822515,69.24,77511.78,0.0,1.0,0.0,0.0001]
[1777151824528,69.24,77509.73,0.0,1.0,0.0,0.0001]
[1777151829564,69.24,77508.59,0.0,1.0,0.0,0.0001]
[1777151834599,69.24,77507.93,0.0,1.0,0.0,0.0001]
[1777151839634,69.24,77507.77,0.0,1.0,0.0,0.0001]
[1777151845675,69.24,77506.77,0.0,1.0,0.0,0.0001]
[1777151851137,69.24,77505.39,0.0,1.0,0.0,0.0001]
[1777151857760,69.24,77505.5,0.0,1.0,0.0,0.0001]
[1777151862796,69.24,77505.32,0.0,1.0,0.0,0.0001]
[1777151867831,69.24,77505.9,0.0,1.0,0.0,0.0001]
[1777151873872,69.24,77505.93,0.0,1.0,0.0,0.0001]
[1777151879915,69.24,77505.74,0.0,1.0,0.0,0.0001]
[1777151884951,69.24,77507.49,0.0,1.0,0.0,0.0001]
[1777151889985,69.24,77507.59,0.0,1.0,0.0,0.0001]
[1777151895020,69.24,77506.91,0.0,1.0,0.0,0.0001]
[1777151900057,69.24,77506.73,0.0,1.0,0.0,0.0001]
[1777151906099,69.24,77506.68,0.0,1.0,0.0,0.0001]
[1777151911559,69.24,77506.87,0.0,1.0,0.0,0.0001]
[1777151917175,69.24,77505.67,0.0,1.0,0.0,0.0001]
[1777151924229,69.24,77505.61,0.0,1.0,0.0,0.0001]
[1777151931273,69.24,77505.34,0.0,1.0,0.0,0.0001]
[1777151936308,69.24,77505.23,0.0,1.0,0.0,0.0001]
[1777151941773,69.24,77504.97,0.0,1.0,0.0,0.0001]
[1777151950404,69.24,77504.97,0.0,1.0,0.0,0.0001]
[1777151955442,69.24,77504.75,0.0,1.0,0.0,0.0001]
[1777151960477,69.24,77505.17,0.0,1.0,0.0,0.0001]
[1777151968532,69.24,77505.35,0.0,1.0,0.0,0.0001]
[1777151973568,69.24,77505.77,0.0,1.0,0.0,0.0001]
[1777151982055,69.24,77505.74,0.0,1.0,0.0,0.0001]
[1777151990686,69.24,77507.14,0.0,1.0,0.0,0.0001]
[1777151995722,69.24,77507.15,0.0,1.0,0.0,0.0001]
[1777152000757,69.24,77507.35,0.0,1.0,0.0,0.0001]
[1777152003779,69.24,77514.54,0.0,1.0,0.0,9e-05]
[1777152004784,69.24,77517.25,0.0,1.0,0.0,9e-05]
[1777152009820,69.24,77516.89,0.0,1.0,0.0,9e-05]
[1777152017875,69.24,77516.79,0.0,1.0,0.0,9e-05]
[1777152024925,69.24,77517.39,0.0,1.0,0.0,9e-05]
[1777152030968,69.24,77517.68,0.0,1.0,0.0,9e-05]
[1777152037014,69.24,77517.83,0.0,1.0,0.0,9e-05]
[1777152042475,69.24,77518.25,0.0,1.0,0.0,9e-05]
[1777152048089,69.24,77518.82,0.0,1.0,0.0,9e-05]
[1777152053126,69.24,77520.15,0.0,1.0,0.0,9e-05]
[1777152058160,69.24,77520.55,0.0,1.0,0.0,9e-05]
[1777152063194,69.24,77520.89,0.0,1.0,0.0,9e-05]
[1777152068230,69.24,77520.94,0.0,1.0,0.0,9e-05]
[1777152074299,69.24,77521.18,0.0,1.0,0.0,9e-05]
[1777152080340,69.24,77521.89,0.0,1.0,0.0,9e-05]
[1777152085376,69.24,77522.24,0.0,1.0,0.0,9e-05]
[1777152092828,69.24,77522.34,0.0,1.0,0.0,9e-05]
[1777152098466,69.24,77527.52,0.0,1.0,0.0,9e-05]
[1777152103502,69.24,77528.01,0.0,1.0,0.0,9e-05]
[1777152108544,69.24,77528.17,0.0,1.0,0.0,9e-05]
[1777152113576,69.24,77527.73,0.0,1.0,0.0,9e-05]
[1777152118611,69.24,77530.25,0.0,1.0,0.0,9e-05]
[1777152123646,69.24,77531.63,0.0,1.0,0.0,9e-05]
[1777152129687,69.24,77531.73,0.0,1.0,0.0,9e-05]
[1777152134723,69.24,77531.94,0.0,1.0,0.0,9e-05]
[1777152139759,69.24,77531.01,0.0,1.0,0.0,9e-05]
[1777152144795,69.24,77530.24,0.0,1.0,0.0,9e-05]
[1777152149831,69.24,77530.41,0.0,1.0,0.0,9e-05]
[1777152154865,69.24,77530.61,0.0,1.0,0.0,8e-05]
[1777152163333,69.24,77530.66,0.0,1.0,0.0,8e-05]
[1777152169971,69.24,77530.59,0.0,1.0,0.0,8e-05]
[1777152177021,69.24,77529.99,0.0,1.0,0.0,9e-05]
[1777152183474,69.24,77529.61,0.0,1.0,0.0,9e-05]
[1777152192134,69.24,77529.71,0.0,1.0,0.0,9e-05]
[1777152202202,69.24,77529.6,0.0,1.0,0.0,9e-05]
[1777152207239,69.24,77529.64,0.0,1.0,0.0,9e-05]
[1777152213684,69.24,77529.23,0.0,1.0,0.0,8e-05]
[1777152223755,69.24,77529.34,0.0,1.0,0.0,8e-05]
[1777152232416,69.24,77529.4,0.0,1.0,0.0,8e-05]
[1777152238460,69.24,77529.36,0.0,1.0,0.0,8e-05]
[1777152243496,69.24,77522.43,0.0,1.0,0.0,9e-05]
[1777152248531,69.24,77522.66,0.0,1.0,0.0,9e-05]
[1777152253568,69.24,77522.3,0.0,1.0,0.0,9e-05]
[1777152260615,69.24,77522.31,0.0,1.0,0.0,9e-05]
[1777152267664,69.24,77521.37,0.0,1.0,0.0,9e-05]
[1777152272701,69.24,77521.32,0.0,1.0,0.0,8e-05]
[1777152282769,69.24,77521.43,0.0,1.0,0.0,8e-05]
[1777152290826,69.24,77521.84,0.0,1.0,0.0,8e-05]
[1777152296869,69.24,77521.42,0.0,1.0,0.0,8e-05]
[1777152301904,69.24,77519.38,0.0,1.0,0.0,8e-05]
[1777152304316,69.24,77514.77,0.0,1.0,0.0,9e-05]
[1777152311977,69.24,77512.44,0.0,1.0,0.0,9e-05]
[1777152317013,69.24,77512.84,0.0,1.0,0.0,9e-05]
[1777152324456,69.24,77512.07,0.0,1.0,0.0,9e-05]
[1777152331111,69.24,77511.64,0.0,1.0,0.0,8e-05]
[1777152337154,69.24,77511.25,0.0,1.0,0.0,8e-05]
[1777152344596,69.24,77513.29,0.0,1.0,0.0,8e-05]
[1777152353267,69.24,77511.73,0.0,1.0,0.0,8e-05]
[1777152358302,69.24,77512.08,0.0,1.0,0.0,8e-05]
[1777152361325,69.24,77505.04,0.0,1.0,0.0,9e-05]
[1777152366365,69.24,77503.31,0.0,1.0,0.0,9e-05]
[1777152372406,69.24,77500.23,0.0,1.0,0.0,9e-05]
[1777152377442,69.24,77501.07,0.0,1.0,0.0,9e-05]
[1777152382477,69.24,77502.19,0.0,1.0,0.0,9e-05]
[1777152387512,69.24,77501.93,0.0,1.0,0.0,9e-05]
[1777152392546,69.24,77501.56,0.0,1.0,0.0,8e-05]
[1777152397583,69.24,77501.2,0.0,1.0,0.0,8e-05]
[1777152402618,69.24,77498.63,0.0,1.0,0.0,9e-05]
[1777152407662,69.24,77498.99,0.0,1.0,0.0,9e-05]
[1777152413704,69.24,77499.27,0.0,1.0,0.0,9e-05]
[1777152418739,69.24,77502.1,0.0,1.0,0.0,8e-05]
[1777152423775,69.24,77504.38,0.0,1.0,0.0,8e-05]
[1777152429817,69.24,77506.39,0.0,1.0,0.0,8e-05]
[1777152435228,69.24,77506.42,0.0,1.0,0.0,8e-05]
[1777152440893,69.24,77507.15,0.0,1.0,0.0,8e-05]
[1777152445929,69.24,77507.33,0.0,1.0,0.0,8e-05]
[1777152451971,69.24,77508.1,0.0,1.0,0.0,8e-05]
[1777152459020,69.24,77512.27,0.0,1.0,0.0,8e-05]
[1777152465438,69.24,77511.86,0.0,1.0,0.0,8e-05]
[1777152474127,69.24,77511.37,0.0,1.0,0.0,8e-05]
[1777152479164,69.24,77507.22,0.0,1.0,0.0,8e-05]
[1777152484198,69.24,77506.95,0.0,1.0,0.0,8e-05]
[1777152489233,69.24,77506.74,0.0,1.0,0.0,8e-05]
[1777152495648,69.24,77502.75,0.0,1.0,0.0,8e-05]
[1777152501317,69.24,77502.58,0.0,1.0,0.0,8e-05]
[1777152506351,69.24,77501.9,0.0,1.0,0.0,8e-05]
[1777152512394,69.24,77500.69,0.0,1.0,0.0,8e-05]
[1777152518435,69.24,77501.06,0.0,1.0,0.0,8e-05]
[1777152524477,69.24,77501.86,0.0,1.0,0.0,8e-05]
[1777152529513,69.24,77503.66,0.0,1.0,0.0,8e-05]
[1777152535930,69.24,77504.99,0.0,1.0,0.0,8e-05]
[1777152542604,69.24,77505.18,0.0,1.0,0.0,8e-05]
[1777152552670,69.24,77505.09,0.0,1.0,0.0,8e-05]
[1777152561739,69.24,77505.47,0.0,1.0,0.0,8e-05]
[1777152567781,69.24,77505.68,0.0,1.0,0.0,8e-05]
[1777152573823,69.24,77504.31,0.0,1.0,0.0,8e-05]
[1777152578859,69.24,77499.37,0.0,1.0,0.0,8e-05]
[1777152584899,69.24,77499.91,0.0,1.0,0.0,8e-05]
[1777152589934,69.24,77497.77,0.0,1.0,0.0,8e-05]
[1777152595977,69.24,77497.45,0.0,1.0,0.0,8e-05]
[1777152596985,69.24,77511.5,0.0,1.0,0.0,8e-05]
[1777152597991,69.24,77527.63,0.0,1.0,0.0,7e-05]
[1777152598998,69.24,77527.54,0.0,1.0,0.0,7e-05]
[1777152604036,69.24,77524.23,0.0,1.0,0.0,8e-05]
[1777152609072,69.24,77523.54,0.0,1.0,0.0,8e-05]
[1777152611085,69.24,77529.24,0.0,1.0,0.0,7e-05]
[1777152616127,69.24,77529.66,0.0,1.0,0.0,7e-05]
[1777152619142,69.24,77523.46,0.0,1.0,0.0,8e-05]
[1777152626565,69.24,77519.98,0.0,1.0,0.0,8e-05]
[1777152636636,69.24,77519.01,0.0,1.0,0.0,8e-05]
[1777152642303,69.24,77517.61,0.0,1.0,0.0,8e-05]
[1777152648345,69.24,77513.85,0.0,1.0,0.0,8e-05]
[1777152653380,69.24,77512.68,0.0,1.0,0.0,8e-05]
[1777152660429,69.24,77513.63,0.0,1.0,0.0,8e-05]
[1777152666859,69.24,77513.7,0.0,1.0,0.0,8e-05]
[1777152672512,69.24,77513.9,0.0,1.0,0.0,8e-05]
[1777152679561,69.24,77513.49,0.0,1.0,0.0,8e-05]
[1777152684596,69.24,77513.08,0.0,1.0,0.0,8e-05]
[1777152689635,69.24,77512.35,0.0,1.0,0.0,8e-05]
[1777152694667,69.24,77513.12,0.0,1.0,0.0,7e-05]
[1777152704743,69.24,77512.22,0.0,1.0,0.0,7e-05]
[1777152709781,69.24,77517.64,0.0,1.0,0.0,7e-05]
[1777152715825,69.24,77518.34,0.0,1.0,0.0,7e-05]
[1777152720858,69.24,77518.3,0.0,1.0,0.0,7e-05]
[1777152722873,69.24,77509.44,0.0,1.0,0.0,8e-05]
[1777152723879,69.24,77507.98,0.0,1.0,0.0,8e-05]
[1777152727281,69.24,77498.23,0.0,1.0,0.0,8e-05]
[1777152728917,69.24,77496.29,0.0,1.0,0.0,8e-05]
[1777152730929,69.24,77492.63,0.0,1.0,0.0,8e-05]
[1777152735963,69.24,77492.14,0.0,1.0,0.0,8e-05]
[1777152740998,69.24,77492.36,0.0,1.0,0.0,8e-05]
[1777152746035,69.24,77491.96,0.0,1.0,0.0,8e-05]
[1777152752076,69.24,77489.41,0.0,1.0,0.0,8e-05]
[1777152757491,69.24,77490.28,0.0,1.0,0.0,8e-05]
[1777152763153,69.24,77494.72,0.0,1.0,0.0,8e-05]
[1777152769196,69.24,77494.62,0.0,1.0,0.0,8e-05]
[1777152777631,69.24,77494.66,0.0,1.0,0.0,8e-05]
[1777152783297,69.24,77494.83,0.0,1.0,0.0,8e-05]
[1777152788333,69.24,77494.73,0.0,1.0,0.0,8e-05]
[1777152793367,69.24,77494.33,0.0,1.0,0.0,8e-05]
[1777152798402,69.24,77494.26,0.0,1.0,0.0,8e-05]
[1777152804444,69.24,77494.39,0.0,1.0,0.0,8e-05]
[1777152811496,69.24,77494.1,0.0,1.0,0.0,8e-05]
[1777152816530,69.24,77494.21,0.0,1.0,0.0,8e-05]
[1777152822572,69.24,77494.3,0.0,1.0,0.0,8e-05]
[1777152827981,69.24,77494.29,0.0,1.0,0.0,8e-05]
[1777152833649,69.24,77493.81,0.0,1.0,0.0,8e-05]
[1777152839690,69.24,77493.23,0.0,1.0,0.0,8e-05]
[1777152844725,69.24,77492.5,0.0,1.0,0.0,8e-05]
[1777152849761,69.24,77492.39,0.0,1.0,0.0,8e-05]
[1777152854796,69.24,77492.37,0.0,1.0,0.0,8e-05]
[1777152859831,69.24,77491.96,0.0,1.0,0.0,8e-05]
[1777152864866,69.24,77491.99,0.0,1.0,0.0,8e-05]
[1777152868262,69.24,77484.23,0.0,1.0,0.0,8e-05]
[1777152872921,69.24,77483.2,0.0,1.0,0.0,8e-05]
[1777152878332,69.24,77480.63,0.0,1.0,0.0,8e-05]
[1777152885010,69.24,77477.79,0.0,1.0,0.0,8e-05]
[1777152890041,69.24,77474.69,0.0,1.0,0.0,8e-05]
[1777152898472,69.24,77475.58,0.0,1.0,0.0,8e-05]
[1777152904140,69.24,77477.46,0.0,1.0,0.0,8e-05]
[1777152909175,69.24,77477.94,0.0,1.0,0.0,8e-05]
[1777152914211,69.24,77478.92,0.0,1.0,0.0,8e-05]
[1777152919246,69.24,77477.92,0.0,1.0,0.0,8e-05]
[1777152925287,69.24,77479.09,0.0,1.0,0.0,8e-05]
[1777152930323,69.24,77478.79,0.0,1.0,0.0,8e-05]
[1777152935357,69.24,77478.9,0.0,1.0,0.0,8e-05]
[1777152940392,69.24,77478.42,0.0,1.0,0.0,8e-05]
[1777152945429,69.24,77478.4,0.0,1.0,0.0,8e-05]
[1777152950463,69.24,77478.55,0.0,1.0,0.0,8e-05]
[1777152955499,69.24,77479.06,0.0,1.0,0.0,8e-05]
[1777152963554,69.24,77478.95,0.0,1.0,0.0,8e-05]
[1777152968966,69.24,77479.09,0.0,1.0,0.0,8e-05]
[1777152974632,69.24,77478.9,0.0,1.0,0.0,8e-05]
[1777152981680,69.24,77478.82,0.0,1.0,0.0,8e-05]
[1777152987723,69.24,77479.18,0.0,1.0,0.0,8e-05]
[1777152994775,69.24,77479.66,0.0,1.0,0.0,7e-05]
[1777153005852,69.24,77478.84,0.0,1.0,0.0,7e-05]
[1777153011893,69.24,77479.19,0.0,1.0,0.0,7e-05]
[1777153019324,69.24,77478.78,0.0,1.0,0.0,7e-05]
[1777153024988,69.24,77479.68,0.0,1.0,0.0,7e-05]
[1777153030027,69.24,77479.79,0.0,1.0,0.0,7e-05]
[1777153035059,69.24,77478.5,0.0,1.0,0.0,7e-05]
[1777153041101,69.24,77478.84,0.0,1.0,0.0,7e-05]
[1777153047143,69.24,77479.74,0.0,1.0,0.0,7e-05]
[1777153054193,69.24,77479.26,0.0,1.0,0.0,7e-05]
[1777153059607,69.24,77477.56,0.0,1.0,0.0,7e-05]
[1777153065272,69.24,77475.18,0.0,1.0,0.0,7e-05]
[1777153074336,69.24,77473.48,0.0,1.0,0.0,7e-05]
[1777153080378,69.24,77471.95,0.0,1.0,0.0,7e-05]
[1777153083399,69.24,77477.92,0.0,1.0,0.0,7e-05]
[1777153088434,69.24,77477.76,0.0,1.0,0.0,7e-05]
[1777153093469,69.24,77477.57,0.0,1.0,0.0,7e-05]
[1777153099891,69.24,77477.59,0.0,1.0,0.0,7e-05]
[1777153109961,69.24,77477.97,0.0,1.0,0.0,7e-05]
[1777153115622,69.24,77474.39,0.0,1.0,0.0,7e-05]
[1777153117637,69.24,77471.44,0.0,1.0,0.0,7e-05]
[1777153123679,69.24,77470.84,0.0,1.0,0.0,7e-05]
[1777153128714,69.24,77470.81,0.0,1.0,0.0,7e-05]
[1777153133750,69.24,77470.76,0.0,1.0,0.0,7e-05]
[1777153138784,69.24,77469.93,0.0,1.0,0.0,7e-05]
[1777153144827,69.24,77470.04,0.0,1.0,0.0,7e-05]
[1777153150242,69.24,77469.34,0.0,1.0,0.0,7e-05]
[1777153155902,69.24,77468.77,0.0,1.0,0.0,7e-05]
[1777153160938,69.24,77469.44,0.0,1.0,0.0,7e-05]
[1777153165973,69.24,77470.73,0.0,1.0,0.0,7e-05]
[1777153171012,69.24,77470.79,0.0,1.0,0.0,7e-05]
[1777153179069,69.24,77470.93,0.0,1.0,0.0,7e-05]
[1777153184104,69.24,77469.38,0.0,1.0,0.0,7e-05]
[1777153190521,69.24,77469.08,0.0,1.0,0.0,7e-05]
[1777153197199,69.24,77468.68,0.0,1.0,0.0,7e-05]
[1777153202234,69.24,77467.17,0.0,1.0,0.0,7e-05]
[1777153210675,69.24,77466.58,0.0,1.0,0.0,7e-05]
[1777153217338,69.24,77466.48,0.0,1.0,0.0,7e-05]
[1777153219352,69.24,77459.06,0.0,1.0,0.0,7e-05]
[1777153220745,69.24,77457.76,0.0,1.0,0.0,7e-05]
[1777153226402,69.24,77453.73,0.0,1.0,0.0,7e-05]
[1777153230816,69.24,77447.82,0.0,1.0,0.0,8e-05]
[1777153233454,69.24,77443.0,0.0,1.0,0.0,8e-05]
[1777153240887,69.24,77442.22,0.0,1.0,0.0,8e-05]
[1777153247552,69.24,77446.51,0.0,1.0,0.0,7e-05]
[1777153256615,69.24,77446.59,0.0,1.0,0.0,7e-05]
[1777153263664,69.24,77447.67,0.0,1.0,0.0,7e-05]
[1777153268700,69.24,77450.21,0.0,1.0,0.0,7e-05]
[1777153274743,69.24,77451.61,0.0,1.0,0.0,7e-05]
[1777153280785,69.24,77452.29,0.0,1.0,0.0,7e-05]
[1777153290850,69.24,77452.32,0.0,1.0,0.0,7e-05]
[1777153296896,69.24,77453.08,0.0,1.0,0.0,7e-05]
[1777153306966,69.24,77453.51,0.0,1.0,0.0,7e-05]
[1777153312001,69.24,77454.57,0.0,1.0,0.0,7e-05]
[1777153317035,69.24,77455.22,0.0,1.0,0.0,7e-05]
[1777153322070,69.24,77456.1,0.0,1.0,0.0,7e-05]
[1777153327105,69.24,77456.19,0.0,1.0,0.0,7e-05]
[1777153332142,69.24,77456.15,0.0,1.0,0.0,7e-05]
[1777153337176,69.24,77455.42,0.0,1.0,0.0,7e-05]
[1777153342210,69.24,77455.56,0.0,1.0,0.0,7e-05]
[1777153347245,69.24,77455.46,0.0,1.0,0.0,7e-05]
[1777153352281,69.24,77455.26,0.0,1.0,0.0,7e-05]
[1777153361764,69.24,77455.27,0.0,1.0,0.0,7e-05]
[1777153371411,69.24,77455.27,0.0,1.0,0.0,7e-05]
[1777153376450,69.24,77455.08,0.0,1.0,0.0,7e-05]
[1777153381906,69.24,77455.27,0.0,1.0,0.0,7e-05]
[1777153389540,69.24,77455.26,0.0,1.0,0.0,7e-05]
[1777153394574,69.24,77455.03,0.0,1.0,0.0,7e-05]
[1777153400617,69.24,77455.68,0.0,1.0,0.0,7e-05]
[1777153405652,69.24,77456.48,0.0,1.0,0.0,7e-05]
[1777153412115,69.24,77456.5,0.0,1.0,0.0,7e-05]
[1777153417737,69.24,77456.71,0.0,1.0,0.0,7e-05]
[1777153423804,69.24,77456.64,0.0,1.0,0.0,7e-05]
[1777153428840,69.24,77455.92,0.0,1.0,0.0,7e-05]
[1777153432867,69.24,77450.52,0.0,1.0,0.0,7e-05]
[1777153434883,69.24,77440.07,0.0,1.0,0.0,7e-05]
[1777153435889,69.24,77428.92,0.0,1.0,0.0,7e-05]
[1777153436897,69.24,77429.0,0.0,1.0,0.0,7e-05]
[1777153441932,69.24,77434.35,0.0,1.0,0.0,7e-05]
[1777153448981,69.24,77438.0,0.0,1.0,0.0,7e-05]
[1777153454016,69.24,77443.02,0.0,1.0,0.0,7e-05]
[1777153459053,69.24,77446.57,0.0,1.0,0.0,7e-05]
[1777153464086,69.24,77447.87,0.0,1.0,0.0,7e-05]
[1777153467107,69.24,77469.83,0.0,1.0,0.0,7e-05]
[1777153468113,69.24,77471.11,0.0,1.0,0.0,7e-05]
[1777153474155,69.24,77471.64,0.0,1.0,0.0,6e-05]
[1777153477176,69.24,77477.6,0.0,1.0,0.0,6e-05]
[1777153482605,69.24,77477.94,0.0,1.0,0.0,6e-05]
[1777153489273,69.24,77477.94,0.0,1.0,0.0,6e-05]
[1777153497330,69.24,77478.93,0.0,1.0,0.0,6e-05]
[1777153502745,69.24,77482.39,0.0,1.0,0.0,6e-05]
[1777153509414,69.24,77482.41,0.0,1.0,0.0,6e-05]
[1777153514449,69.24,77483.98,0.0,1.0,0.0,6e-05]
[1777153519484,69.24,77483.94,0.0,1.0,0.0,6e-05]
[1777153525526,69.24,77484.36,0.0,1.0,0.0,6e-05]
[1777153532956,69.24,77484.27,0.0,1.0,0.0,6e-05]
[1777153538618,69.24,77486.98,0.0,1.0,0.0,6e-05]
[1777153543652,69.24,77489.29,0.0,1.0,0.0,6e-05]
[1777153551718,69.24,77488.69,0.0,1.0,0.0,6e-05]
[1777153556753,69.24,77487.81,0.0,1.0,0.0,6e-05]
[1777153562797,69.24,77487.78,0.0,1.0,0.0,6e-05]
[1777153568837,69.24,77488.77,0.0,1.0,0.0,6e-05]
[1777153581929,69.24,77488.85,0.0,1.0,0.0,6e-05]
[1777153586964,69.24,77489.9,0.0,1.0,0.0,6e-05]
[1777153593395,69.24,77489.83,0.0,1.0,0.0,6e-05]
[1777153600055,69.24,77490.11,0.0,1.0,0.0,6e-05]
[1777153606097,69.24,77491.59,0.0,1.0,0.0,6e-05]
[1777153611144,69.24,77491.65,0.0,1.0,0.0,6e-05]
[1777153617186,69.24,77491.45,0.0,1.0,0.0,6e-05]
[1777153622220,69.24,77491.2,0.0,1.0,0.0,6e-05]
[1777153630276,69.24,77492.21,0.0,1.0,0.0,6e-05]
[1777153638332,69.24,77492.27,0.0,1.0,0.0,6e-05]
[1777153643745,69.24,77491.92,0.0,1.0,0.0,6e-05]
[1777153652432,69.24,77491.66,0.0,1.0,0.0,6e-05]
[1777153658474,69.24,77491.58,0.0,1.0,0.0,6e-05]
[1777153663885,69.24,77492.7,0.0,1.0,0.0,6e-05]
[1777153670558,69.24,77493.06,0.0,1.0,0.0,6e-05]
[1777153677624,69.24,77494.41,0.0,1.0,0.0,6e-05]
[1777153682660,69.24,77498.83,0.0,1.0,0.0,6e-05]
[1777153688704,69.24,77499.37,0.0,1.0,0.0,6e-05]
[1777153694105,69.24,77499.65,0.0,1.0,0.0,6e-05]
[1777153701795,69.24,77499.59,0.0,1.0,0.0,6e-05]
[1777153706831,69.24,77501.84,0.0,1.0,0.0,6e-05]
[1777153712872,69.24,77501.25,0.0,1.0,0.0,5e-05]
[1777153717907,69.24,77501.92,0.0,1.0,0.0,5e-05]
[1777153722942,69.24,77501.63,0.0,1.0,0.0,5e-05]
[1777153727978,69.24,77504.42,0.0,1.0,0.0,5e-05]
[1777153733016,69.24,77507.47,0.0,1.0,0.0,5e-05]
[1777153741072,69.24,77509.86,0.0,1.0,0.0,5e-05]
[1777153747115,69.24,77511.01,0.0,1.0,0.0,5e-05]
[1777153754164,69.24,77509.89,0.0,1.0,0.0,5e-05]
[1777153760208,69.24,77509.24,0.0,1.0,0.0,5e-05]
[1777153765244,69.24,77506.5,0.0,1.0,0.0,5e-05]
[1777153770278,69.24,77503.83,0.0,1.0,0.0,5e-05]
[1777153776321,69.24,77503.33,0.0,1.0,0.0,5e-05]
[1777153781356,69.24,77503.0,0.0,1.0,0.0,5e-05]
[1777153786393,69.24,77501.44,0.0,1.0,0.0,5e-05]
[1777153791426,69.24,77501.71,0.0,1.0,0.0,5e-05]
[1777153797468,69.24,77498.59,0.0,1.0,0.0,5e-05]
[1777153802503,69.24,77496.67,0.0,1.0,0.0,5e-05]
[1777153811567,69.24,77497.06,0.0,1.0,0.0,5e-05]
[1777153817609,69.24,77497.48,0.0,1.0,0.0,5e-05]
[1777153823651,69.24,77497.87,0.0,1.0,0.0,5e-05]
[1777153832713,69.24,77498.12,0.0,1.0,0.0,5e-05]
[1777153837749,69.24,77492.09,0.0,1.0,0.0,5e-05]
[1777153842783,69.24,77489.32,0.0,1.0,0.0,5e-05]
[1777153849839,69.24,77489.37,0.0,1.0,0.0,5e-05]
[1777153855230,69.24,77482.88,0.0,1.0,0.0,6e-05]
[1777153860913,69.24,77481.18,0.0,1.0,0.0,6e-05]
[1777153865945,69.24,77484.68,0.0,1.0,0.0,5e-05]
[1777153870980,69.24,77485.85,0.0,1.0,0.0,5e-05]
[1777153878030,69.24,77487.14,0.0,1.0,0.0,5e-05]
[1777153885440,69.24,77491.8,0.0,1.0,0.0,5e-05]
[1777153895149,69.24,77491.8,0.0,1.0,0.0,5e-05]
[1777153900186,69.24,77495.05,0.0,1.0,0.0,5e-05]
[1777153905218,69.24,77500.21,0.0,1.0,0.0,5e-05]
[1777153910254,69.24,77501.91,0.0,1.0,0.0,5e-05]
[1777153916296,69.24,77503.8,0.0,1.0,0.0,5e-05]
[1777153923345,69.24,77506.07,0.0,1.0,0.0,5e-05]
[1777153932410,69.24,77507.44,0.0,1.0,0.0,5e-05]
[1777153938452,69.24,77508.57,0.0,1.0,0.0,5e-05]
[1777153943487,69.24,77509.53,0.0,1.0,0.0,5e-05]
[1777153948523,69.24,77509.83,0.0,1.0,0.0,5e-05]
[1777153953557,69.24,77511.09,0.0,1.0,0.0,5e-05]
[1777153959599,69.24,77511.75,0.0,1.0,0.0,5e-05]
[1777153964635,69.24,77511.64,0.0,1.0,0.0,5e-05]
[1777153966001,69.24,77535.91,0.0,1.0,0.0,5e-05]
[1777153966649,69.24,77535.91,0.0,1.0,0.0,5e-05]
[1777153967656,69.24,77538.75,0.0,1.0,0.0,5e-05]
[1777153973698,69.24,77535.14,0.0,1.0,0.0,5e-05]
[1777153978733,69.24,77535.32,0.0,1.0,0.0,5e-05]
[1777153983768,69.24,77535.61,0.0,1.0,0.0,5e-05]
[1777153989810,69.24,77535.35,0.0,1.0,0.0,5e-05]
[1777153996273,69.24,77535.26,0.0,1.0,0.0,5e-05]
[1777154002901,69.24,77534.99,0.0,1.0,0.0,5e-05]
[1777154007938,69.24,77535.1,0.0,1.0,0.0,5e-05]
[1777154013980,69.24,77534.94,0.0,1.0,0.0,5e-05]
[1777154020024,69.24,77534.49,0.0,1.0,0.0,5e-05]
[1777154025059,69.24,77523.8,0.0,1.0,0.0,5e-05]
[1777154026484,69.24,77515.4,0.0,1.0,0.0,5e-05]
[1777154032108,69.24,77514.87,0.0,1.0,0.0,5e-05]
[1777154041171,69.24,77513.39,0.0,1.0,0.0,5e-05]
[1777154046623,69.24,77513.04,0.0,1.0,0.0,5e-05]
[1777154052248,69.24,77512.57,0.0,1.0,0.0,5e-05]
[1777154057282,69.24,77511.64,0.0,1.0,0.0,5e-05]
[1777154062317,69.24,77511.56,0.0,1.0,0.0,5e-05]
[1777154070374,69.24,77512.13,0.0,1.0,0.0,5e-05]
[1777154075409,69.24,77517.09,0.0,1.0,0.0,5e-05]
[1777154080448,69.24,77521.6,0.0,1.0,0.0,5e-05]
[1777154087494,69.24,77523.68,0.0,1.0,0.0,5e-05]
[1777154095550,69.24,77526.24,0.0,1.0,0.0,5e-05]
[1777154100585,69.24,77527.09,0.0,1.0,0.0,5e-05]
[1777154105619,69.24,77528.01,0.0,1.0,0.0,4e-05]
[1777154110655,69.24,77529.87,0.0,1.0,0.0,4e-05]
[1777154115691,69.24,77530.71,0.0,1.0,0.0,4e-05]
[1777154120725,69.24,77531.08,0.0,1.0,0.0,4e-05]
[1777154125761,69.24,77533.77,0.0,1.0,0.0,4e-05]
[1777154130803,69.24,77536.05,0.0,1.0,0.0,4e-05]
[1777154135839,69.24,77534.78,0.0,1.0,0.0,4e-05]
[1777154141886,69.24,77536.2,0.0,1.0,0.0,4e-05]
[1777154142888,69.24,77530.54,0.0,1.0,0.0,4e-05]
[1777154143895,69.24,77517.67,0.0,1.0,0.0,5e-05]
[1777154144902,69.24,77517.13,0.0,1.0,0.0,5e-05]
[1777154149936,69.24,77520.16,0.0,1.0,0.0,4e-05]
[1777154154971,69.24,77523.43,0.0,1.0,0.0,4e-05]
[1777154160020,69.24,77523.33,0.0,1.0,0.0,4e-05]
[1777154165046,69.24,77523.6,0.0,1.0,0.0,4e-05]
[1777154170082,69.24,77523.85,0.0,1.0,0.0,4e-05]
[1777154175117,69.24,77524.48,0.0,1.0,0.0,4e-05]
[1777154180151,69.24,77524.78,0.0,1.0,0.0,4e-05]
[1777154186194,69.24,77524.07,0.0,1.0,0.0,4e-05]
[1777154193775,69.24,77524.96,0.0,1.0,0.0,4e-05]
[1777154200295,69.24,77524.4,0.0,1.0,0.0,4e-05]
[1777154203314,69.24,77513.41,0.0,1.0,0.0,4e-05]
[1777154204321,69.24,77508.12,0.0,1.0,0.0,5e-05]
[1777154209355,69.24,77505.56,0.0,1.0,0.0,5e-05]
[1777154214392,69.24,77505.56,0.0,1.0,0.0,5e-05]
[1777154223455,69.24,77505.39,0.0,1.0,0.0,5e-05]
[1777154225469,69.24,77513.14,0.0,1.0,0.0,4e-05]
[1777154226475,69.24,77515.95,0.0,1.0,0.0,4e-05]
[1777154231511,69.24,77515.91,0.0,1.0,0.0,4e-05]
[1777154236545,69.24,77515.61,0.0,1.0,0.0,4e-05]
[1777154241580,69.24,77513.87,0.0,1.0,0.0,4e-05]
[1777154246616,69.24,77513.84,0.0,1.0,0.0,4e-05]
[1777154253666,69.24,77513.59,0.0,1.0,0.0,4e-05]
[1777154258700,69.24,77513.41,0.0,1.0,0.0,4e-05]
[1777154263736,69.24,77512.51,0.0,1.0,0.0,4e-05]
[1777154268770,69.24,77512.8,0.0,1.0,0.0,4e-05]
[1777154273805,69.24,77512.61,0.0,1.0,0.0,4e-05]
[1777154278840,69.24,77512.61,0.0,1.0,0.0,4e-05]
[1777154284406,69.24,77512.76,0.0,1.0,0.0,4e-05]
[1777154289923,69.24,77512.6,0.0,1.0,0.0,4e-05]
[1777154294957,69.24,77512.69,0.0,1.0,0.0,4e-05]
[1777154299993,69.24,77512.3,0.0,1.0,0.0,4e-05]
[1777154305028,69.24,77512.39,0.0,1.0,0.0,4e-05]
[1777154310063,69.24,77514.38,0.0,1.0,0.0,4e-05]
[1777154315097,69.24,77512.97,0.0,1.0,0.0,4e-05]
[1777154320144,69.24,77514.01,0.0,1.0,0.0,4e-05]
[1777154325181,69.24,77514.04,0.0,1.0,0.0,4e-05]
[1777154330215,69.24,77512.91,0.0,1.0,0.0,4e-05]
[1777154335250,69.24,77513.72,0.0,1.0,0.0,4e-05]
[1777154340285,69.24,77514.91,0.0,1.0,0.0,4e-05]
[1777154344828,69.24,77522.38,0.0,1.0,0.0,4e-05]
[1777154347334,69.24,77527.44,0.0,1.0,0.0,4e-05]
[1777154352370,69.24,77528.56,0.0,1.0,0.0,4e-05]
[1777154353377,69.24,77522.06,0.0,1.0,0.0,4e-05]
[1777154354900,69.24,77515.05,0.0,1.0,0.0,4e-05]
[1777154360426,69.24,77516.25,0.0,1.0,0.0,4e-05]
[1777154365462,69.24,77517.85,0.0,1.0,0.0,4e-05]
[1777154370497,69.24,77518.73,0.0,1.0,0.0,4e-05]
[1777154375532,69.24,77519.38,0.0,1.0,0.0,4e-05]
[1777154380566,69.24,77519.5,0.0,1.0,0.0,4e-05]
[1777154387616,69.24,77519.17,0.0,1.0,0.0,4e-05]
[1777154392651,69.24,77519.27,0.0,1.0,0.0,4e-05]
[1777154396678,69.24,77530.1,0.0,1.0,0.0,4e-05]
[1777154397686,69.24,77536.44,0.0,1.0,0.0,4e-05]
[1777154398692,69.24,77541.34,0.0,1.0,0.0,4e-05]
[1777154404735,69.24,77538.96,0.0,1.0,0.0,4e-05]
[1777154408766,69.24,77526.68,0.0,1.0,0.0,4e-05]
[1777154409772,69.24,77527.99,0.0,1.0,0.0,4e-05]
[1777154414808,69.24,77529.03,0.0,1.0,0.0,4e-05]
[1777154419847,69.24,77529.68,0.0,1.0,0.0,4e-05]
[1777154421860,69.24,77517.69,0.0,1.0,0.0,4e-05]
[1777154422866,69.24,77512.66,0.0,1.0,0.0,4e-05]
[1777154424881,69.24,77511.76,0.0,1.0,0.0,4e-05]
[1777154429916,69.24,77511.99,0.0,1.0,0.0,4e-05]
[1777154431930,69.24,77522.14,0.0,1.0,0.0,4e-05]
[1777154432939,69.24,77521.33,0.0,1.0,0.0,4e-05]
[1777154437972,69.24,77520.39,0.0,1.0,0.0,4e-05]
[1777154443007,69.24,77520.07,0.0,1.0,0.0,4e-05]
[1777154448043,69.24,77522.53,0.0,1.0,0.0,4e-05]
[1777154450057,69.24,77531.97,0.0,1.0,0.0,4e-05]
[1777154452070,69.24,77532.48,0.0,1.0,0.0,4e-05]
[1777154457106,69.24,77534.17,0.0,1.0,0.0,4e-05]
[1777154462153,69.24,77531.25,0.0,1.0,0.0,4e-05]
[1777154467178,69.24,77529.18,0.0,1.0,0.0,4e-05]
[1777154472212,69.24,77532.02,0.0,1.0,0.0,4e-05]
[1777154477250,69.24,77535.07,0.0,1.0,0.0,4e-05]
[1777154482285,69.24,77533.86,0.0,1.0,0.0,4e-05]
[1777154487319,69.24,77535.15,0.0,1.0,0.0,4e-05]
[1777154492355,69.24,77535.48,0.0,1.0,0.0,4e-05]
[1777154497389,69.24,77535.41,0.0,1.0,0.0,4e-05]
[1777154502425,69.24,77536.72,0.0,1.0,0.0,4e-05]
[1777154507465,69.24,77537.0,0.0,1.0,0.0,4e-05]
[1777154512494,69.24,77531.2,0.0,1.0,0.0,4e-05]
[1777154516038,69.24,77528.65,0.0,1.0,0.0,4e-05]
[1777154521557,69.24,77531.21,0.0,1.0,0.0,4e-05]
[1777154527601,69.24,77533.67,0.0,1.0,0.0,4e-05]
[1777154532648,69.24,77533.49,0.0,1.0,0.0,4e-05]
[1777154537683,69.24,77533.83,0.0,1.0,0.0,4e-05]
[1777154543726,69.24,77533.88,0.0,1.0,0.0,4e-05]
[1777154549768,69.24,77533.97,0.0,1.0,0.0,4e-05]
[1777154551782,69.24,77525.9,0.0,1.0,0.0,4e-05]
[1777154552789,69.24,77526.57,0.0,1.0,0.0,4e-05]
[1777154557824,69.24,77529.72,0.0,1.0,0.0,4e-05]
[1777154562859,69.24,77528.82,0.0,1.0,0.0,4e-05]
[1777154567893,69.24,77531.06,0.0,1.0,0.0,4e-05]
[1777154570915,69.24,77521.89,0.0,1.0,0.0,4e-05]
[1777154571921,69.24,77518.79,0.0,1.0,0.0,4e-05]
[1777154576959,69.24,77525.98,0.0,1.0,0.0,4e-05]
[1777154581992,69.24,77525.82,0.0,1.0,0.0,4e-05]
[1777154587030,69.24,77524.77,0.0,1.0,0.0,4e-05]
[1777154592062,69.24,77524.33,0.0,1.0,0.0,4e-05]
[1777154597113,69.24,77523.21,0.0,1.0,0.0,4e-05]
[1777154598121,69.24,77512.77,0.0,1.0,0.0,4e-05]
[1777154599127,69.24,77512.57,0.0,1.0,0.0,4e-05]
[1777154600135,69.24,77518.22,0.0,1.0,0.0,4e-05]
[1777154603154,69.24,77524.47,0.0,1.0,0.0,4e-05]
[1777154608190,69.24,77526.84,0.0,1.0,0.0,4e-05]
[1777154613225,69.24,77535.58,0.0,1.0,0.0,4e-05]
[1777154614232,69.24,77537.34,0.0,1.0,0.0,4e-05]
[1777154619270,69.24,77537.95,0.0,1.0,0.0,4e-05]
[1777154624301,69.24,77535.43,0.0,1.0,0.0,4e-05]
[1777154629337,69.24,77534.15,0.0,1.0,0.0,4e-05]
[1777154633365,69.24,77530.44,0.0,1.0,0.0,4e-05]
[1777154638400,69.24,77530.17,0.0,1.0,0.0,4e-05]
[1777154643436,69.24,77530.49,0.0,1.0,0.0,4e-05]
[1777154648469,69.24,77531.11,0.0,1.0,0.0,4e-05]
[1777154653505,69.24,77531.19,0.0,1.0,0.0,4e-05]
[1777154658539,69.24,77538.51,0.0,1.0,0.0,4e-05]
[1777154659547,69.24,77537.59,0.0,1.0,0.0,4e-05]
[1777154664581,69.24,77538.76,0.0,1.0,0.0,4e-05]
[1777154668609,69.24,77541.65,0.0,1.0,0.0,4e-05]
[1777154673645,69.24,77539.85,0.0,1.0,0.0,4e-05]
[1777154678680,69.24,77539.47,0.0,1.0,0.0,4e-05]
[1777154681700,69.24,77534.46,0.0,1.0,0.0,4e-05]
[1777154687234,69.24,77539.08,0.0,1.0,0.0,4e-05]
[1777154692778,69.24,77539.87,0.0,1.0,0.0,4e-05]
[1777154697812,69.24,77539.05,0.0,1.0,0.0,4e-05]
[1777154702848,69.24,77538.99,0.0,1.0,0.0,4e-05]
[1777154707883,69.24,77541.03,0.0,1.0,0.0,3e-05]
[1777154712918,69.24,77540.81,0.0,1.0,0.0,3e-05]
[1777154717953,69.24,77540.94,0.0,1.0,0.0,3e-05]
[1777154722988,69.24,77544.77,0.0,1.0,0.0,3e-05]
[1777154725002,69.24,77546.53,0.0,1.0,0.0,3e-05]
[1777154729031,69.24,77557.22,0.0,1.0,0.0,3e-05]
[1777154730038,69.24,77562.14,0.0,1.0,0.0,3e-05]
[1777154734065,69.24,77558.53,0.0,1.0,0.0,3e-05]
[1777154739100,69.24,77562.92,0.0,1.0,0.0,3e-05]
[1777154744135,69.24,77561.99,0.0,1.0,0.0,3e-05]
[1777154749169,69.24,77562.75,0.0,1.0,0.0,3e-05]
[1777154754205,69.24,77562.43,0.0,1.0,0.0,3e-05]
[1777154760247,69.24,77561.45,0.0,1.0,0.0,3e-05]
[1777154765281,69.24,77553.68,0.0,1.0,0.0,3e-05]
[1777154770317,69.24,77555.19,0.0,1.0,0.0,3e-05]
[1777154775352,69.24,77554.43,0.0,1.0,0.0,3e-05]
[1777154780387,69.24,77553.93,0.0,1.0,0.0,3e-05]
[1777154787936,69.24,77554.14,0.0,1.0,0.0,3e-05]
[1777154795492,69.24,77554.63,0.0,1.0,0.0,3e-05]
[1777154800527,69.24,77554.66,0.0,1.0,0.0,3e-05]
[1777154805563,69.24,77554.98,0.0,1.0,0.0,3e-05]
[1777154809590,69.24,77547.08,0.0,1.0,0.0,3e-05]
[1777154814624,69.24,77546.26,0.0,1.0,0.0,3e-05]
[1777154819660,69.24,77546.75,0.0,1.0,0.0,3e-05]
[1777154824695,69.24,77547.18,0.0,1.0,0.0,3e-05]
[1777154829737,69.24,77547.53,0.0,1.0,0.0,3e-05]
[1777154834772,69.24,77548.51,0.0,1.0,0.0,3e-05]
[1777154841821,69.24,77548.43,0.0,1.0,0.0,3e-05]
[1777154846856,69.24,77551.31,0.0,1.0,0.0,3e-05]
[1777154848368,69.24,77552.93,0.0,1.0,0.0,3e-05]
[1777154853905,69.24,77553.83,0.0,1.0,0.0,3e-05]
[1777154858438,69.24,77546.99,0.0,1.0,0.0,3e-05]
[1777154862968,69.24,77542.36,0.0,1.0,0.0,3e-05]
[1777154868508,69.24,77542.44,0.0,1.0,0.0,3e-05]
[1777154874045,69.24,77543.36,0.0,1.0,0.0,3e-05]
[1777154879079,69.24,77542.83,0.0,1.0,0.0,3e-05]
[1777154884115,69.24,77543.65,0.0,1.0,0.0,3e-05]
[1777154887136,69.24,77537.63,0.0,1.0,0.0,3e-05]
[1777154892172,69.24,77536.9,0.0,1.0,0.0,3e-05]
[1777154897207,69.24,77535.04,0.0,1.0,0.0,3e-05]
[1777154902242,69.24,77534.19,0.0,1.0,0.0,3e-05]
[1777154907277,69.24,77534.59,0.0,1.0,0.0,3e-05]
[1777154912316,69.24,77534.45,0.0,1.0,0.0,3e-05]
[1777154917350,69.24,77534.24,0.0,1.0,0.0,3e-05]
[1777154923392,69.24,77534.17,0.0,1.0,0.0,3e-05]
[1777154928428,69.24,77534.96,0.0,1.0,0.0,3e-05]
[1777154933464,69.24,77533.85,0.0,1.0,0.0,3e-05]
[1777154938499,69.24,77532.96,0.0,1.0,0.0,3e-05]
[1777154942526,69.24,77538.09,0.0,1.0,0.0,3e-05]
[1777154943533,69.24,77540.66,0.0,1.0,0.0,3e-05]
[1777154949077,69.24,77538.59,0.0,1.0,0.0,3e-05]
[1777154954610,69.24,77537.71,0.0,1.0,0.0,3e-05]
[1777154959646,69.24,77537.79,0.0,1.0,0.0,3e-05]
[1777154964681,69.24,77536.5,0.0,1.0,0.0,3e-05]
[1777154971730,69.24,77535.88,0.0,1.0,0.0,3e-05]
[1777154976764,69.24,77535.51,0.0,1.0,0.0,3e-05]
[1777154983815,69.24,77534.61,0.0,1.0,0.0,3e-05]
[1777154989360,69.24,77534.09,0.0,1.0,0.0,3e-05]
[1777154994890,69.24,77534.07,0.0,1.0,0.0,3e-05]
[1777154996906,69.24,77545.08,0.0,1.0,0.0,3e-05]
[1777154997913,69.24,77548.56,0.0,1.0,0.0,3e-05]
[1777155002948,69.24,77541.28,0.0,1.0,0.0,3e-05]
[1777155007982,69.24,77540.18,0.0,1.0,0.0,3e-05]
[1777155009504,69.24,77524.77,0.0,1.0,0.0,3e-05]
[1777155011005,69.24,77521.25,0.0,1.0,0.0,3e-05]
[1777155013018,69.24,77527.7,0.0,1.0,0.0,3e-05]
[1777155018053,69.24,77528.88,0.0,1.0,0.0,3e-05]
[1777155023087,69.24,77527.34,0.0,1.0,0.0,3e-05]
[1777155029644,69.24,77528.13,0.0,1.0,0.0,3e-05]
[1777155035174,69.24,77525.51,0.0,1.0,0.0,3e-05]
[1777155040210,69.24,77521.18,0.0,1.0,0.0,3e-05]
[1777155046252,69.24,77520.99,0.0,1.0,0.0,3e-05]
[1777155051288,69.24,77521.34,0.0,1.0,0.0,3e-05]
[1777155057329,69.24,77521.78,0.0,1.0,0.0,3e-05]
[1777155060349,69.24,77527.45,0.0,1.0,0.0,3e-05]
[1777155065385,69.24,77526.86,0.0,1.0,0.0,3e-05]
[1777155070420,69.24,77526.41,0.0,1.0,0.0,3e-05]
[1777155075457,69.24,77527.49,0.0,1.0,0.0,3e-05]
[1777155086534,69.24,77527.13,0.0,1.0,0.0,3e-05]
[1777155091569,69.24,77527.28,0.0,1.0,0.0,3e-05]
[1777155096613,69.24,77520.96,0.0,1.0,0.0,3e-05]
[1777155101648,69.24,77519.8,0.0,1.0,0.0,3e-05]
[1777155107690,69.24,77520.0,0.0,1.0,0.0,3e-05]
[1777155112726,69.24,77520.3,0.0,1.0,0.0,3e-05]
[1777155117761,69.24,77521.05,0.0,1.0,0.0,3e-05]
[1777155122796,69.24,77521.77,0.0,1.0,0.0,3e-05]
[1777155127831,69.24,77524.2,0.0,1.0,0.0,3e-05]
[1777155135887,69.24,77522.61,0.0,1.0,0.0,3e-05]
[1777155146963,69.24,77524.1,0.0,1.0,0.0,3e-05]
[1777155148978,69.24,77530.87,0.0,1.0,0.0,3e-05]
[1777155154013,69.24,77532.12,0.0,1.0,0.0,3e-05]
[1777155160564,69.24,77531.67,0.0,1.0,0.0,3e-05]
[1777155166094,69.24,77531.67,0.0,1.0,0.0,3e-05]
[1777155171132,69.24,77530.82,0.0,1.0,0.0,3e-05]
[1777155176167,69.24,77526.0,0.0,1.0,0.0,3e-05]
[1777155181202,69.24,77522.77,0.0,1.0,0.0,3e-05]
[1777155186236,69.24,77522.43,0.0,1.0,0.0,3e-05]
[1777155191274,69.24,77522.58,0.0,1.0,0.0,3e-05]
[1777155196308,69.24,77521.91,0.0,1.0,0.0,3e-05]
[1777155199328,69.24,77526.69,0.0,1.0,0.0,3e-05]
[1777155206378,69.24,77526.09,0.0,1.0,0.0,3e-05]
[1777155211413,69.24,77527.0,0.0,1.0,0.0,3e-05]
[1777155216448,69.24,77528.05,0.0,1.0,0.0,3e-05]
[1777155221483,69.24,77527.98,0.0,1.0,0.0,3e-05]
[1777155226518,69.24,77527.9,0.0,1.0,0.0,3e-05]
[1777155231553,69.24,77527.88,0.0,1.0,0.0,3e-05]
[1777155237595,69.24,77529.03,0.0,1.0,0.0,3e-05]
[1777155243637,69.24,77528.94,0.0,1.0,0.0,3e-05]
[1777155249678,69.24,77528.95,0.0,1.0,0.0,3e-05]
[1777155255723,69.24,77528.1,0.0,1.0,0.0,3e-05]
[1777155260757,69.24,77525.5,0.0,1.0,0.0,3e-05]
[1777155270827,69.24,77524.48,0.0,1.0,0.0,3e-05]
[1777155275863,69.24,77525.94,0.0,1.0,0.0,3e-05]
[1777155280909,69.24,77525.9,0.0,1.0,0.0,3e-05]
[1777155285946,69.24,77525.71,0.0,1.0,0.0,3e-05]
[1777155291479,69.24,77525.65,0.0,1.0,0.0,3e-05]
[1777155297022,69.24,77525.05,0.0,1.0,0.0,3e-05]
[1777155301549,69.24,77518.34,0.0,1.0,0.0,3e-05]
[1777155307092,69.24,77516.65,0.0,1.0,0.0,3e-05]
[1777155312127,69.24,77517.06,0.0,1.0,0.0,3e-05]
[1777155318183,69.24,77516.39,0.0,1.0,0.0,3e-05]
[1777155325231,69.24,77516.23,0.0,1.0,0.0,3e-05]
[1777155330267,69.24,77515.67,0.0,1.0,0.0,3e-05]
[1777155335362,69.24,77515.9,0.0,1.0,0.0,3e-05]
[1777155340396,69.24,77520.12,0.0,1.0,0.0,3e-05]
[1777155345433,69.24,77521.32,0.0,1.0,0.0,3e-05]
[1777155351900,69.24,77521.49,0.0,1.0,0.0,3e-05]
[1777155357517,69.24,77523.22,0.0,1.0,0.0,3e-05]
[1777155367586,69.24,77523.6,0.0,1.0,0.0,3e-05]
[1777155372621,69.24,77527.09,0.0,1.0,0.0,3e-05]
[1777155377658,69.24,77528.6,0.0,1.0,0.0,3e-05]
[1777155382694,69.24,77530.52,0.0,1.0,0.0,3e-05]
[1777155389742,69.24,77530.34,0.0,1.0,0.0,3e-05]
[1777155402830,69.24,77530.21,0.0,1.0,0.0,3e-05]
[1777155412322,69.24,77529.74,0.0,1.0,0.0,3e-05]
[1777155417939,69.24,77529.87,0.0,1.0,0.0,3e-05]
[1777155423993,69.24,77530.12,0.0,1.0,0.0,3e-05]
[1777155432466,69.24,77530.39,0.0,1.0,0.0,3e-05]
[1777155442536,69.24,77531.51,0.0,1.0,0.0,3e-05]
[1777155448161,69.24,77531.53,0.0,1.0,0.0,3e-05]
[1777155458231,69.24,77531.59,0.0,1.0,0.0,3e-05]
[1777155464278,69.24,77532.21,0.0,1.0,0.0,3e-05]
[1777155472746,69.24,77532.32,0.0,1.0,0.0,3e-05]
[1777155477369,69.24,77524.69,0.0,1.0,0.0,3e-05]
[1777155480390,69.24,77523.28,0.0,1.0,0.0,3e-05]
[1777155486433,69.24,77523.63,0.0,1.0,0.0,3e-05]
[1777155491468,69.24,77523.11,0.0,1.0,0.0,3e-05]
[1777155496504,69.24,77519.67,0.0,1.0,0.0,3e-05]
[1777155501540,69.24,77518.39,0.0,1.0,0.0,3e-05]
[1777155506574,69.24,77518.59,0.0,1.0,0.0,3e-05]
[1777155511609,69.24,77518.41,0.0,1.0,0.0,3e-05]
[1777155516647,69.24,77518.42,0.0,1.0,0.0,3e-05]
[1777155523100,69.24,77519.28,0.0,1.0,0.0,3e-05]
[1777155528728,69.24,77520.46,0.0,1.0,0.0,3e-05]
[1777155535777,69.24,77520.42,0.0,1.0,0.0,3e-05]
[1777155540812,69.24,77522.59,0.0,1.0,0.0,3e-05]
[1777155550882,69.24,77522.01,0.0,1.0,0.0,3e-05]
[1777155555916,69.24,77521.91,0.0,1.0,0.0,3e-05]
[1777155563972,69.24,77521.89,0.0,1.0,0.0,3e-05]
[1777155570015,69.24,77522.1,0.0,1.0,0.0,3e-05]
[1777155576058,69.24,77522.11,0.0,1.0,0.0,3e-05]
[1777155583520,69.24,77521.52,0.0,1.0,0.0,3e-05]
[1777155589149,69.24,77521.75,0.0,1.0,0.0,3e-05]
[1777155598212,69.24,77521.85,0.0,1.0,0.0,3e-05]
[1777155603661,69.24,77522.57,0.0,1.0,0.0,3e-05]
[1777155613317,69.24,77522.55,0.0,1.0,0.0,3e-05]
[1777155618355,69.24,77523.31,0.0,1.0,0.0,3e-05]
[1777155623387,69.24,77524.91,0.0,1.0,0.0,3e-05]
[1777155629431,69.24,77524.58,0.0,1.0,0.0,3e-05]
[1777155634469,69.24,77526.8,0.0,1.0,0.0,3e-05]
[1777155642524,69.24,77526.43,0.0,1.0,0.0,3e-05]
[1777155650580,69.24,77525.48,0.0,1.0,0.0,3e-05]
[1777155664096,69.24,77524.71,0.0,1.0,0.0,3e-05]
[1777155672734,69.24,77524.71,0.0,1.0,0.0,3e-05]
[1777155679781,69.24,77525.48,0.0,1.0,0.0,3e-05]
[1777155690862,69.24,77525.14,0.0,1.0,0.0,3e-05]
[1777155698917,69.24,77528.34,0.0,1.0,0.0,2e-05]
[1777155704385,69.24,77528.24,0.0,1.0,0.0,2e-05]
[1777155711002,69.24,77527.79,0.0,1.0,0.0,2e-05]
[1777155717044,69.24,77528.49,0.0,1.0,0.0,2e-05]
[1777155722082,69.24,77530.53,0.0,1.0,0.0,2e-05]
[1777155727115,69.24,77531.65,0.0,1.0,0.0,2e-05]
[1777155729129,69.24,77537.38,0.0,1.0,0.0,2e-05]
[1777155731143,69.24,77543.92,0.0,1.0,0.0,2e-05]
[1777155744233,69.24,77543.86,0.0,1.0,0.0,2e-05]
[1777155749271,69.24,77544.36,0.0,1.0,0.0,2e-05]
[1777155755313,69.24,77544.46,0.0,1.0,0.0,2e-05]
[1777155765383,69.24,77544.47,0.0,1.0,0.0,2e-05]
[1777155774881,69.24,77543.14,0.0,1.0,0.0,2e-05]
[1777155781497,69.24,77542.79,0.0,1.0,0.0,2e-05]
[1777155795022,69.24,77541.16,0.0,1.0,0.0,2e-05]
[1777155800627,69.24,77541.16,0.0,1.0,0.0,2e-05]
[1777155810699,69.24,77540.09,0.0,1.0,0.0,2e-05]
[1777155821773,69.24,77540.14,0.0,1.0,0.0,2e-05]
[1777155833856,69.24,77539.51,0.0,1.0,0.0,2e-05]
[1777155842923,69.24,77539.12,0.0,1.0,0.0,2e-05]
[1777155847958,69.24,77538.79,0.0,1.0,0.0,2e-05]
[1777155855441,69.24,77538.75,0.0,1.0,0.0,2e-05]
[1777155865511,69.24,77538.6,0.0,1.0,0.0,2e-05]
[1777155872127,69.24,77539.12,0.0,1.0,0.0,2e-05]
[1777155879175,69.24,77539.52,0.0,1.0,0.0,2e-05]
[1777155885652,69.24,77540.23,0.0,1.0,0.0,2e-05]
[1777155891261,69.24,77540.63,0.0,1.0,0.0,2e-05]
[1777155898310,69.24,77540.67,0.0,1.0,0.0,2e-05]
[1777155903345,69.24,77540.93,0.0,1.0,0.0,2e-05]
[1777155911405,69.24,77541.0,0.0,1.0,0.0,2e-05]
[1777155916439,69.24,77541.6,0.0,1.0,0.0,2e-05]
[1777155921484,69.24,77541.74,0.0,1.0,0.0,2e-05]
[1777155934582,69.24,77542.11,0.0,1.0,0.0,2e-05]
[1777155946071,69.24,77544.21,0.0,1.0,0.0,2e-05]
[1777155955732,69.24,77545.39,0.0,1.0,0.0,2e-05]
[1777155961775,69.24,77546.16,0.0,1.0,0.0,2e-05]
[1777155972852,69.24,77546.69,0.0,1.0,0.0,2e-05]
[1777155978894,69.24,77547.33,0.0,1.0,0.0,2e-05]
[1777155986352,69.24,77547.22,0.0,1.0,0.0,2e-05]
[1777155996421,69.24,77547.55,0.0,1.0,0.0,2e-05]
[1777156003071,69.24,77547.8,0.0,1.0,0.0,2e-05]
[1777156008106,69.24,77548.25,0.0,1.0,0.0,2e-05]
[1777156010120,69.24,77556.01,0.0,1.0,0.0,2e-05]
[1777156013142,69.24,77556.27,0.0,1.0,0.0,2e-05]
[1777156018176,69.24,77558.78,0.0,1.0,0.0,2e-05]
[1777156023212,69.24,77551.1,0.0,1.0,0.0,2e-05]
[1777156028254,69.24,77548.47,0.0,1.0,0.0,2e-05]
[1777156030270,69.24,77542.98,0.0,1.0,0.0,2e-05]
[1777156035302,69.24,77544.13,0.0,1.0,0.0,2e-05]
[1777156040338,69.24,77545.23,0.0,1.0,0.0,2e-05]
[1777156045373,69.24,77545.22,0.0,1.0,0.0,2e-05]
[1777156050408,69.24,77546.25,0.0,1.0,0.0,2e-05]
[1777156056841,69.24,77547.36,0.0,1.0,0.0,2e-05]
[1777156062491,69.24,77547.31,0.0,1.0,0.0,2e-05]
[1777156067530,69.24,77548.64,0.0,1.0,0.0,2e-05]
[1777156077596,69.24,77548.38,0.0,1.0,0.0,2e-05]
[1777156082632,69.24,77551.28,0.0,1.0,0.0,2e-05]
[1777156087667,69.24,77551.96,0.0,1.0,0.0,2e-05]
[1777156097737,69.24,77551.63,0.0,1.0,0.0,2e-05]
[1777156102773,69.24,77552.96,0.0,1.0,0.0,2e-05]
[1777156112847,69.24,77553.31,0.0,1.0,0.0,2e-05]
[1777156123918,69.24,77554.38,0.0,1.0,0.0,2e-05]
[1777156128954,69.24,77555.73,0.0,1.0,0.0,2e-05]
[1777156137423,69.24,77555.9,0.0,1.0,0.0,2e-05]
[1777156147493,69.24,77555.61,0.0,1.0,0.0,2e-05]
[1777156154133,69.24,77556.22,0.0,1.0,0.0,2e-05]
[1777156160175,69.24,77557.41,0.0,1.0,0.0,2e-05]
[1777156166216,69.24,77557.87,0.0,1.0,0.0,2e-05]
[1777156171252,69.24,77558.13,0.0,1.0,0.0,2e-05]
[1777156177704,69.24,77558.07,0.0,1.0,0.0,2e-05]
[1777156180326,69.24,77584.47,0.0,1.0,0.0,2e-05]
[1777156181333,69.24,77590.62,0.0,1.0,0.0,2e-05]
[1777156182340,69.24,77590.74,0.0,1.0,0.0,2e-05]
[1777156187774,69.24,77588.48,0.0,1.0,0.0,2e-05]
[1777156193421,69.24,77586.92,0.0,1.0,0.0,2e-05]
[1777156194426,69.24,77575.09,0.0,1.0,0.0,2e-05]
[1777156196438,69.24,77567.73,0.0,1.0,0.0,2e-05]
[1777156201473,69.24,77570.15,0.0,1.0,0.0,2e-05]
[1777156204494,69.24,77575.65,0.0,1.0,0.0,2e-05]
[1777156206508,69.24,77579.39,0.0,1.0,0.0,2e-05]
[1777156211543,69.24,77585.53,0.0,1.0,0.0,2e-05]
[1777156216581,69.24,77585.32,0.0,1.0,0.0,2e-05]
[1777156221616,69.24,77587.8,0.0,1.0,0.0,2e-05]
[1777156225650,69.24,77593.4,0.0,1.0,0.0,2e-05]
[1777156226656,69.24,77599.32,0.0,1.0,0.0,2e-05]
[1777156227660,69.24,77603.96,0.0,1.0,0.0,2e-05]
[1777156229674,69.24,77605.97,0.0,1.0,0.0,2e-05]
[1777156233715,69.24,77620.51,0.0,1.0,0.0,2e-05]
[1777156234720,69.24,77629.3,0.0,1.0,0.0,1e-05]
[1777156235726,69.24,77627.6,0.0,1.0,0.0,1e-05]
[1777156236754,69.24,77617.57,0.0,1.0,0.0,2e-05]
[1777156237740,69.24,77613.98,0.0,1.0,0.0,2e-05]
[1777156244787,69.24,77611.45,0.0,1.0,0.0,2e-05]
[1777156249822,69.24,77611.61,0.0,1.0,0.0,2e-05]
[1777156254858,69.24,77611.28,0.0,1.0,0.0,2e-05]
[1777156262915,69.24,77610.84,0.0,1.0,0.0,2e-05]
[1777156264929,69.24,77617.05,0.0,1.0,0.0,2e-05]
[1777156266942,69.24,77618.71,0.0,1.0,0.0,2e-05]
[1777156271978,69.24,77619.71,0.0,1.0,0.0,2e-05]
[1777156277013,69.24,77620.3,0.0,1.0,0.0,2e-05]
[1777156282050,69.24,77624.8,0.0,1.0,0.0,2e-05]
[1777156287085,69.24,77631.71,0.0,1.0,0.0,1e-05]
[1777156292119,69.24,77632.27,0.0,1.0,0.0,1e-05]
[1777156297153,69.24,77633.53,0.0,1.0,0.0,1e-05]
[1777156302189,69.24,77633.28,0.0,1.0,0.0,1e-05]
[1777156307224,69.24,77633.16,0.0,1.0,0.0,1e-05]
[1777156312258,69.24,77634.19,0.0,1.0,0.0,1e-05]
[1777156317294,69.24,77633.97,0.0,1.0,0.0,1e-05]
[1777156322329,69.24,77634.89,0.0,1.0,0.0,1e-05]
[1777156327363,69.24,77635.02,0.0,1.0,0.0,1e-05]
[1777156332398,69.24,77635.51,0.0,1.0,0.0,1e-05]
[1777156337434,69.24,77635.74,0.0,1.0,0.0,1e-05]
[1777156342468,69.24,77636.01,0.0,1.0,0.0,1e-05]
[1777156347505,69.24,77637.24,0.0,1.0,0.0,1e-05]
[1777156352539,69.24,77637.48,0.0,1.0,0.0,1e-05]
[1777156357574,69.24,77637.69,0.0,1.0,0.0,1e-05]
[1777156362610,69.24,77637.88,0.0,1.0,0.0,1e-05]
[1777156369076,69.24,77639.47,0.0,1.0,0.0,1e-05]
[1777156374692,69.24,77644.17,0.0,1.0,0.0,1e-05]
[1777156379727,69.24,77644.12,0.0,1.0,0.0,1e-05]
[1777156384763,69.24,77644.51,0.0,1.0,0.0,1e-05]
[1777156389800,69.24,77646.65,0.0,1.0,0.0,1e-05]
[1777156392821,69.24,77637.25,0.0,1.0,0.0,1e-05]
[1777156393826,69.24,77636.86,0.0,1.0,0.0,1e-05]
[1777156397854,69.24,77629.58,0.0,1.0,0.0,1e-05]
[1777156400879,69.24,77623.29,0.0,1.0,0.0,1e-05]
[1777156405911,69.24,77622.06,0.0,1.0,0.0,1e-05]
[1777156410946,69.24,77620.84,0.0,1.0,0.0,1e-05]
[1777156415983,69.24,77623.47,0.0,1.0,0.0,1e-05]
[1777156421016,69.24,77623.59,0.0,1.0,0.0,1e-05]
[1777156423030,69.24,77629.48,0.0,1.0,0.0,1e-05]
[1777156424037,69.24,77634.69,0.0,1.0,0.0,1e-05]
[1777156429500,69.24,77635.15,0.0,1.0,0.0,1e-05]
[1777156435114,69.24,77636.11,0.0,1.0,0.0,1e-05]
[1777156440149,69.24,77635.5,0.0,1.0,0.0,1e-05]
[1777156445184,69.24,77635.36,0.0,1.0,0.0,1e-05]
[1777156453242,69.24,77634.99,0.0,1.0,0.0,1e-05]
[1777156458277,69.24,77635.28,0.0,1.0,0.0,1e-05]
[1777156463310,69.24,77635.13,0.0,1.0,0.0,1e-05]
[1777156468345,69.24,77635.23,0.0,1.0,0.0,1e-05]
[1777156475395,69.24,77635.32,0.0,1.0,0.0,1e-05]
[1777156481437,69.24,77635.24,0.0,1.0,0.0,1e-05]
[1777156486472,69.24,77635.31,0.0,1.0,0.0,1e-05]
[1777156491507,69.24,77635.48,0.0,1.0,0.0,1e-05]
[1777156496544,69.24,77635.55,0.0,1.0,0.0,1e-05]
[1777156501579,69.24,77635.69,0.0,1.0,0.0,1e-05]
[1777156507622,69.24,77635.99,0.0,1.0,0.0,1e-05]
[1777156512656,69.24,77636.05,0.0,1.0,0.0,1e-05]
[1777156517692,69.24,77638.02,0.0,1.0,0.0,1e-05]
[1777156522726,69.24,77637.35,0.0,1.0,0.0,1e-05]
[1777156530200,69.24,77636.91,0.0,1.0,0.0,1e-05]
[1777156536820,69.24,77636.53,0.0,1.0,0.0,1e-05]
[1777156542866,69.24,77636.5,0.0,1.0,0.0,1e-05]
[1777156547901,69.24,77634.96,0.0,1.0,0.0,1e-05]
[1777156552935,69.24,77632.81,0.0,1.0,0.0,1e-05]
[1777156560410,69.24,77633.24,0.0,1.0,0.0,1e-05]
[1777156570481,69.24,77634.02,0.0,1.0,0.0,1e-05]
[1777156581132,69.24,77634.71,0.0,1.0,0.0,1e-05]
[1777156586167,69.24,77637.14,0.0,1.0,0.0,1e-05]
[1777156598247,69.24,77637.16,0.0,1.0,0.0,1e-05]
[1777156610845,69.24,77636.95,0.0,1.0,0.0,1e-05]
[1777156620917,69.24,77637.3,0.0,1.0,0.0,1e-05]
[1777156626449,69.24,77634.8,0.0,1.0,0.0,1e-05]
[1777156628463,69.24,77631.18,0.0,1.0,0.0,1e-05]
[1777156636519,69.24,77631.54,0.0,1.0,0.0,1e-05]
[1777156641554,69.24,77631.89,0.0,1.0,0.0,1e-05]
[1777156646590,69.24,77632.04,0.0,1.0,0.0,1e-05]
[1777156653638,69.24,77632.31,0.0,1.0,0.0,1e-05]
[1777156658674,69.24,77632.73,0.0,1.0,0.0,1e-05]
[1777156663708,69.24,77632.8,0.0,1.0,0.0,1e-05]
[1777156669750,69.24,77632.25,0.0,1.0,0.0,1e-05]
[1777156674786,69.24,77632.16,0.0,1.0,0.0,1e-05]
[1777156679838,69.24,77628.12,0.0,1.0,0.0,1e-05]
[1777156683849,69.24,77619.67,0.0,1.0,0.0,1e-05]
[1777156684856,69.24,77613.82,0.0,1.0,0.0,1e-05]
[1777156691407,69.24,77612.07,0.0,1.0,0.0,1e-05]
[1777156696940,69.24,77611.43,0.0,1.0,0.0,1e-05]
[1777156701975,69.24,77610.89,0.0,1.0,0.0,1e-05]
[1777156707010,69.24,77611.31,0.0,1.0,0.0,1e-05]
[1777156712046,69.24,77608.28,0.0,1.0,0.0,1e-05]
[1777156717081,69.24,77607.41,0.0,1.0,0.0,1e-05]
[1777156722115,69.24,77606.36,0.0,1.0,0.0,1e-05]
[1777156727151,69.24,77606.47,0.0,1.0,0.0,1e-05]
[1777156732186,69.24,77605.33,0.0,1.0,0.0,1e-05]
[1777156737220,69.24,77603.78,0.0,1.0,0.0,1e-05]
[1777156742260,69.24,77603.67,0.0,1.0,0.0,1e-05]
[1777156751832,69.24,77604.25,0.0,1.0,0.0,1e-05]
[1777156758370,69.24,77604.66,0.0,1.0,0.0,1e-05]
[1777156763406,69.24,77601.81,0.0,1.0,0.0,1e-05]
[1777156768441,69.24,77600.6,0.0,1.0,0.0,1e-05]
[1777156773517,69.24,77600.18,0.0,1.0,0.0,1e-05]
[1777156778552,69.24,77602.66,0.0,1.0,0.0,1e-05]
[1777156784594,69.24,77601.53,0.0,1.0,0.0,1e-05]
[1777156789628,69.24,77601.27,0.0,1.0,0.0,1e-05]
[1777156794663,69.24,77601.13,0.0,1.0,0.0,1e-05]
[1777156802194,69.24,77600.73,0.0,1.0,0.0,1e-05]
[1777156807755,69.24,77600.98,0.0,1.0,0.0,1e-05]
[1777156812790,69.24,77601.81,0.0,1.0,0.0,1e-05]
[1777156817825,69.24,77601.58,0.0,1.0,0.0,1e-05]
[1777156822859,69.24,77601.22,0.0,1.0,0.0,1e-05]
[1777156828902,69.24,77601.18,0.0,1.0,0.0,1e-05]
[1777156839979,69.24,77601.5,0.0,1.0,0.0,1e-05]
[1777156845016,69.24,77601.62,0.0,1.0,0.0,1e-05]
[1777156850051,69.24,77601.55,0.0,1.0,0.0,1e-05]
[1777156855087,69.24,77601.51,0.0,1.0,0.0,1e-05]
[1777156862615,69.24,77601.5,0.0,1.0,0.0,1e-05]
[1777156868179,69.24,77601.32,0.0,1.0,0.0,1e-05]
[1777156876235,69.24,77601.35,0.0,1.0,0.0,1e-05]
[1777156882755,69.24,77601.36,0.0,1.0,0.0,1e-05]
[1777156888319,69.24,77601.34,0.0,1.0,0.0,1e-05]
[1777156895367,69.24,77601.59,0.0,1.0,0.0,1e-05]
[1777156900402,69.24,77601.74,0.0,1.0,0.0,1e-05]
[1777156912484,69.24,77600.74,0.0,1.0,0.0,1e-05]
[1777156918530,69.24,77599.7,0.0,1.0,0.0,1e-05]
[1777156923564,69.24,77599.33,0.0,1.0,0.0,1e-05]
[1777156933111,69.24,77599.21,0.0,1.0,0.0,1e-05]
[1777156938670,69.24,77598.54,0.0,1.0,0.0,1e-05]
[1777156943705,69.24,77598.34,0.0,1.0,0.0,1e-05]
[1777156948740,69.24,77604.16,0.0,1.0,0.0,1e-05]
[1777156954782,69.24,77603.06,0.0,1.0,0.0,1e-05]
[1777156961857,69.24,77603.48,0.0,1.0,0.0,1e-05]
[1777156963322,69.24,77593.0,0.0,1.0,0.0,1e-05]
[1777156964861,69.24,77591.8,0.0,1.0,0.0,1e-05]
[1777156970906,69.24,77591.92,0.0,1.0,0.0,1e-05]
[1777156975937,69.24,77588.96,0.0,1.0,0.0,1e-05]
[1777156980972,69.24,77589.48,0.0,1.0,0.0,1e-05]
[1777156983461,69.24,77578.65,0.0,1.0,0.0,1e-05]
[1777156989030,69.24,77578.32,0.0,1.0,0.0,1e-05]
[1777156994066,69.24,77578.18,0.0,1.0,0.0,1e-05]
[1777157000108,69.24,77577.82,0.0,1.0,0.0,1e-05]
[1777157007157,69.24,77577.95,0.0,1.0,0.0,1e-05]
[1777157012193,69.24,77578.17,0.0,1.0,0.0,1e-05]
[1777157019241,69.24,77578.37,0.0,1.0,0.0,1e-05]
[1777157028307,69.24,77578.43,0.0,1.0,0.0,1e-05]
[1777157033814,69.24,77581.38,0.0,1.0,0.0,1e-05]
[1777157039380,69.24,77581.65,0.0,1.0,0.0,1e-05]
[1777157044416,69.24,77581.42,0.0,1.0,0.0,1e-05]
[1777157049450,69.24,77579.4,0.0,1.0,0.0,1e-05]
[1777157057507,69.24,77578.34,0.0,1.0,0.0,1e-05]
[1777157062541,69.24,77578.39,0.0,1.0,0.0,1e-05]
[1777157067576,69.24,77579.11,0.0,1.0,0.0,1e-05]
[1777157074095,69.24,77578.63,0.0,1.0,0.0,1e-05]
[1777157083693,69.24,77577.95,0.0,1.0,0.0,1e-05]
[1777157093762,69.24,77578.4,0.0,1.0,0.0,1e-05]
[1777157096784,69.24,77593.4,0.0,1.0,0.0,1e-05]
[1777157097791,69.24,77600.91,0.0,1.0,0.0,1e-05]
[1777157098801,69.24,77604.17,0.0,1.0,0.0,1e-05]
[1777157103833,69.24,77600.09,0.0,1.0,0.0,1e-05]
[1777157104839,69.24,77592.96,0.0,1.0,0.0,1e-05]
[1777157105846,69.24,77589.31,0.0,1.0,0.0,1e-05]
[1777157110882,69.24,77581.72,0.0,1.0,0.0,1e-05]
[1777157115919,69.24,77581.38,0.0,1.0,0.0,1e-05]
[1777157123973,69.24,77581.29,0.0,1.0,0.0,1e-05]
[1777157129009,69.24,77581.82,0.0,1.0,0.0,1e-05]
[1777157134516,69.24,77583.07,0.0,1.0,0.0,1e-05]
[1777157140086,69.24,77584.36,0.0,1.0,0.0,1e-05]
[1777157150208,69.24,77583.69,0.0,1.0,0.0,1e-05]
[1777157155244,69.24,77583.18,0.0,1.0,0.0,1e-05]
[1777157160279,69.24,77583.12,0.0,1.0,0.0,1e-05]
[1777157165314,69.24,77582.35,0.0,1.0,0.0,1e-05]
[1777157170348,69.24,77581.97,0.0,1.0,0.0,1e-05]
[1777157175384,69.24,77581.06,0.0,1.0,0.0,1e-05]
[1777157181425,69.24,77580.88,0.0,1.0,0.0,1e-05]
[1777157188474,69.24,77580.86,0.0,1.0,0.0,1e-05]
[1777157194937,69.24,77581.13,0.0,1.0,0.0,1e-05]
[1777157200558,69.24,77581.15,0.0,1.0,0.0,1e-05]
[1777157205593,69.24,77581.04,0.0,1.0,0.0,1e-05]
[1777157210629,69.24,77581.1,0.0,1.0,0.0,1e-05]
[1777157220696,69.24,77582.16,0.0,1.0,0.0,1e-05]
[1777157226741,69.24,77582.57,0.0,1.0,0.0,1e-05]
[1777157235217,69.24,77583.03,0.0,1.0,0.0,1e-05]
[1777157240843,69.24,77582.91,0.0,1.0,0.0,1e-05]
[1777157246884,69.24,77582.75,0.0,1.0,0.0,1e-05]
[1777157255358,69.24,77582.21,0.0,1.0,0.0,1e-05]
[1777157266066,69.24,77581.54,0.0,1.0,0.0,1e-05]
[1777157271103,69.24,77583.92,0.0,1.0,0.0,1e-05]
[1777157277144,69.24,77583.52,0.0,1.0,0.0,1e-05]
[1777157282179,69.24,77584.69,0.0,1.0,0.0,1e-05]
[1777157287215,69.24,77589.94,0.0,1.0,0.0,1e-05]
[1777157294263,69.24,77589.72,0.0,1.0,0.0,1e-05]
[1777157299299,69.24,77589.04,0.0,1.0,0.0,1e-05]
[1777157304334,69.24,77588.12,0.0,1.0,0.0,1e-05]
[1777157312390,69.24,77587.51,0.0,1.0,0.0,1e-05]
[1777157317425,69.24,77583.37,0.0,1.0,0.0,1e-05]
[1777157325849,69.24,77583.56,0.0,1.0,0.0,1e-05]
[1777157332539,69.24,77583.58,0.0,1.0,0.0,1e-05]
[1777157337567,69.24,77580.0,0.0,1.0,0.0,1e-05]
[1777157342603,69.24,77579.59,0.0,1.0,0.0,1e-05]
[1777157347637,69.24,77575.35,0.0,1.0,0.0,1e-05]
[1777157352674,69.24,77563.9,0.0,1.0,0.0,1e-05]
[1777157353685,69.24,77564.07,0.0,1.0,0.0,1e-05]
[1777157364759,69.24,77563.96,0.0,1.0,0.0,1e-05]
[1777157371807,69.24,77565.17,0.0,1.0,0.0,1e-05]
[1777157376844,69.24,77565.7,0.0,1.0,0.0,1e-05]
[1777157381877,69.24,77565.77,0.0,1.0,0.0,1e-05]
[1777157388928,69.24,77565.36,0.0,1.0,0.0,1e-05]
[1777157393963,69.24,77564.49,0.0,1.0,0.0,1e-05]
[1777157398998,69.24,77562.86,0.0,1.0,0.0,1e-05]
[1777157404032,69.24,77562.22,0.0,1.0,0.0,1e-05]
[1777157409067,69.24,77561.87,0.0,1.0,0.0,1e-05]
[1777157416487,69.24,77561.54,0.0,1.0,0.0,1e-05]
[1777157422159,69.24,77560.89,0.0,1.0,0.0,1e-05]
[1777157429207,69.24,77560.82,0.0,1.0,0.0,1e-05]
[1777157434243,69.24,77560.35,0.0,1.0,0.0,1e-05]
[1777157440287,69.24,77556.22,0.0,1.0,0.0,1e-05]
[1777157446700,69.24,77552.86,0.0,1.0,0.0,1e-05]
[1777157452372,69.24,77552.6,0.0,1.0,0.0,1e-05]
[1777157457406,69.24,77547.82,0.0,1.0,0.0,1e-05]
[1777157462442,69.24,77547.93,0.0,1.0,0.0,1e-05]
[1777157467476,69.24,77547.46,0.0,1.0,0.0,1e-05]
[1777157472513,69.24,77546.83,0.0,1.0,0.0,1e-05]
[1777157477547,69.24,77546.65,0.0,1.0,0.0,1e-05]
[1777157485604,69.24,77546.74,0.0,1.0,0.0,1e-05]
[1777157493661,69.24,77545.61,0.0,1.0,0.0,1e-05]
[1777157503731,69.24,77546.68,0.0,1.0,0.0,1e-05]
[1777157508767,69.24,77546.16,0.0,1.0,0.0,1e-05]
[1777157513802,69.24,77544.95,0.0,1.0,0.0,1e-05]
[1777157521858,69.24,77543.55,0.0,1.0,0.0,1e-05]
[1777157527258,69.24,77543.3,0.0,1.0,0.0,1e-05]
[1777157537337,69.24,77543.05,0.0,1.0,0.0,1e-05]
[1777157547407,69.24,77542.86,0.0,1.0,0.0,1e-05]
[1777157557107,69.24,77541.61,0.0,1.0,0.0,1e-05]
[1777157568182,69.24,77541.67,0.0,1.0,0.0,1e-05]
[1777157573219,69.24,77542.3,0.0,1.0,0.0,1e-05]
[1777157579262,69.24,77542.34,0.0,1.0,0.0,1e-05]
[1777157587318,69.24,77541.77,0.0,1.0,0.0,1e-05]
[1777157593359,69.24,77542.05,0.0,1.0,0.0,1e-05]
[1777157603430,69.24,77542.32,0.0,1.0,0.0,1e-05]
[1777157613498,69.24,77542.55,0.0,1.0,0.0,1e-05]
[1777157623568,69.24,77543.69,0.0,1.0,0.0,1e-05]
[1777157629613,69.24,77546.59,0.0,1.0,0.0,1e-05]
[1777157634647,69.24,77546.66,0.0,1.0,0.0,1e-05]
[1777157639685,69.24,77547.41,0.0,1.0,0.0,1e-05]
[1777157648107,69.24,77547.59,0.0,1.0,0.0,1e-05]
[1777157658177,69.24,77547.51,0.0,1.0,0.0,1e-05]
[1777157668247,69.24,77547.35,0.0,1.0,0.0,1e-05]
[1777157676963,69.24,77547.47,0.0,1.0,0.0,1e-05]
[1777157684016,69.24,77548.08,0.0,1.0,0.0,1e-05]
[1777157688387,69.24,77539.48,0.0,1.0,0.0,1e-05]
[1777157690058,69.24,77538.88,0.0,1.0,0.0,1e-05]
[1777157691064,69.24,77551.25,0.0,1.0,0.0,1e-05]
[1777157692072,69.24,77552.85,0.0,1.0,0.0,1e-05]
[1777157697107,69.24,77558.37,0.0,1.0,0.0,1e-05]
[1777157702141,69.24,77556.85,0.0,1.0,0.0,1e-05]
[1777157704158,69.24,77573.7,0.0,1.0,0.0,1e-05]
[1777157705165,69.24,77568.59,0.0,1.0,0.0,1e-05]
[1777157710199,69.24,77567.7,0.0,1.0,0.0,1e-05]
[1777157716239,69.24,77567.44,0.0,1.0,0.0,1e-05]
[1777157723289,69.24,77567.72,0.0,1.0,0.0,1e-05]
[1777157728324,69.24,77568.34,0.0,1.0,0.0,1e-05]
[1777157734365,69.24,77567.93,0.0,1.0,0.0,1e-05]
[1777157741414,69.24,77568.14,0.0,1.0,0.0,1e-05]
[1777157748809,69.24,77568.15,0.0,1.0,0.0,1e-05]
[1777157758880,69.24,77568.54,0.0,1.0,0.0,1e-05]
[1777157768603,69.24,77568.85,0.0,1.0,0.0,1e-05]
[1777157779019,69.24,77569.2,0.0,1.0,0.0,1e-05]
[1777157789089,69.24,77569.44,0.0,1.0,0.0,1e-05]
[1777157797808,69.24,77569.8,0.0,1.0,0.0,1e-05]
[1777157802842,69.24,77570.29,0.0,1.0,0.0,1e-05]
[1777157809229,69.24,77570.51,0.0,1.0,0.0,1e-05]
[1777157814925,69.24,77570.61,0.0,1.0,0.0,1e-05]
[1777157819960,69.24,77570.51,0.0,1.0,0.0,1e-05]
[1777157824997,69.24,77570.34,0.0,1.0,0.0,1e-05]
[1777157830031,69.24,77570.13,0.0,1.0,0.0,1e-05]
[1777157839442,69.24,77570.36,0.0,1.0,0.0,1e-05]
[1777157846146,69.24,77570.74,0.0,1.0,0.0,1e-05]
[1777157852190,69.24,77570.77,0.0,1.0,0.0,1e-05]
[1777157857225,69.24,77570.99,0.0,1.0,0.0,1e-05]
[1777157866288,69.24,77570.74,0.0,1.0,0.0,1e-05]
[1777157872330,69.24,77570.95,0.0,1.0,0.0,1e-05]
[1777157877367,69.24,77572.55,0.0,1.0,0.0,1e-05]
[1777157882399,69.24,77572.69,0.0,1.0,0.0,1e-05]
[1777157889449,69.24,77572.74,0.0,1.0,0.0,1e-05]
[1777157894486,69.24,77570.85,0.0,1.0,0.0,1e-05]
[1777157899518,69.24,77573.71,0.0,1.0,0.0,1e-05]
[1777157904556,69.24,77573.86,0.0,1.0,0.0,1e-05]
[1777157909589,69.24,77573.62,0.0,1.0,0.0,1e-05]
[1777157914624,69.24,77573.79,0.0,1.0,0.0,1e-05]
[1777157919658,69.24,77574.19,0.0,1.0,0.0,1e-05]
[1777157930735,69.24,77574.15,0.0,1.0,0.0,1e-05]
[1777157937786,69.24,77573.1,0.0,1.0,0.0,1e-05]
[1777157942820,69.24,77571.13,0.0,1.0,0.0,1e-05]
[1777157948862,69.24,77567.22,0.0,1.0,0.0,1e-05]
[1777157953898,69.24,77565.89,0.0,1.0,0.0,1e-05]
[1777157960286,69.24,77566.38,0.0,1.0,0.0,1e-05]
[1777157966988,69.24,77567.23,0.0,1.0,0.0,1e-05]
[1777157973031,69.24,77566.51,0.0,1.0,0.0,1e-05]
[1777157978065,69.24,77568.13,0.0,1.0,0.0,1e-05]
[1777157990493,69.24,77569.45,0.0,1.0,0.0,1e-05]
[1777157995187,69.24,77563.74,0.0,1.0,0.0,1e-05]
[1777157996194,69.24,77559.8,0.0,1.0,0.0,1e-05]
[1777157998209,69.24,77569.42,0.0,1.0,0.0,1e-05]
[1777158000565,69.24,77569.96,0.0,1.0,0.0,1e-05]
[1777158006264,69.24,77572.3,0.0,1.0,0.0,1e-05]
[1777158011299,69.24,77571.24,0.0,1.0,0.0,1e-05]
[1777158020705,69.24,77570.25,0.0,1.0,0.0,1e-05]
[1777158027410,69.24,77570.69,0.0,1.0,0.0,1e-05]
[1777158032446,69.24,77571.08,0.0,1.0,0.0,1e-05]
[1777158037481,69.24,77571.02,0.0,1.0,0.0,1e-05]
[1777158042517,69.24,77566.34,0.0,1.0,0.0,1e-05]
[1777158047551,69.24,77564.45,0.0,1.0,0.0,1e-05]
[1777158053593,69.24,77563.89,0.0,1.0,0.0,1e-05]
[1777158059635,69.24,77564.38,0.0,1.0,0.0,1e-05]
[1777158064671,69.24,77560.12,0.0,1.0,0.0,1e-05]
[1777158069706,69.24,77558.37,0.0,1.0,0.0,1e-05]
[1777158075749,69.24,77555.28,0.0,1.0,0.0,1e-05]
[1777158081126,69.24,77554.59,0.0,1.0,0.0,1e-05]
[1777158087833,69.24,77553.27,0.0,1.0,0.0,1e-05]
[1777158092868,69.24,77553.57,0.0,1.0,0.0,1e-05]
[1777158095888,69.24,77558.78,0.0,1.0,0.0,1e-05]
[1777158101931,69.24,77558.66,0.0,1.0,0.0,1e-05]
[1777158107973,69.24,77558.89,0.0,1.0,0.0,1e-05]
[1777158113007,69.24,77558.66,0.0,1.0,0.0,1e-05]
[1777158120057,69.24,77558.88,0.0,1.0,0.0,1e-05]
[1777158128112,69.24,77558.91,0.0,1.0,0.0,1e-05]
[1777158133148,69.24,77558.44,0.0,1.0,0.0,1e-05]
[1777158138184,69.24,77557.83,0.0,1.0,0.0,1e-05]
[1777158147246,69.24,77558.08,0.0,1.0,0.0,1e-05]
[1777158152281,69.24,77558.39,0.0,1.0,0.0,1e-05]
[1777158157316,69.24,77559.67,0.0,1.0,0.0,1e-05]
[1777158162350,69.24,77558.89,0.0,1.0,0.0,1e-05]
[1777158167387,69.24,77557.17,0.0,1.0,0.0,1e-05]
[1777158172420,69.24,77554.91,0.0,1.0,0.0,1e-05]
[1777158177455,69.24,77555.25,0.0,1.0,0.0,1e-05]
[1777158182491,69.24,77555.49,0.0,1.0,0.0,1e-05]
[1777158187526,69.24,77553.56,0.0,1.0,0.0,1e-05]
[1777158199609,69.24,77551.49,0.0,1.0,0.0,1e-05]
[1777158209682,69.24,77552.98,0.0,1.0,0.0,1e-05]
[1777158214717,69.24,77551.23,0.0,1.0,0.0,1e-05]
[1777158219753,69.24,77549.96,0.0,1.0,0.0,1e-05]
[1777158231835,69.24,77549.93,0.0,1.0,0.0,1e-05]
[1777158241905,69.24,77549.4,0.0,1.0,0.0,1e-05]
[1777158246942,69.24,77549.05,0.0,1.0,0.0,1e-05]
[1777158251980,69.24,77548.08,0.0,1.0,0.0,1e-05]
[1777158253991,69.24,77542.98,0.0,1.0,0.0,1e-05]
[1777158259027,69.24,77541.45,0.0,1.0,0.0,1e-05]
[1777158260037,69.24,77547.29,0.0,1.0,0.0,1e-05]
[1777158261042,69.24,77550.44,0.0,1.0,0.0,1e-05]
[1777158266079,69.24,77550.49,0.0,1.0,0.0,1e-05]
[1777158271114,69.24,77553.79,0.0,1.0,0.0,1e-05]
[1777158275143,69.24,77557.93,0.0,1.0,0.0,1e-05]
[1777158278164,69.24,77564.77,0.0,1.0,0.0,1e-05]
[1777158281184,69.24,77577.8,0.0,1.0,0.0,1e-05]
[1777158282192,69.24,77576.99,0.0,1.0,0.0,1e-05]
[1777158287228,69.24,77578.48,0.0,1.0,0.0,1e-05]
[1777158292602,69.24,77578.1,0.0,1.0,0.0,1e-05]
[1777158298307,69.24,77577.82,0.0,1.0,0.0,1e-05]
[1777158303342,69.24,77577.41,0.0,1.0,0.0,1e-05]
[1777158308377,69.24,77576.02,0.0,1.0,0.0,1e-05]
[1777158316434,69.24,77575.56,0.0,1.0,0.0,1e-05]
[1777158322812,69.24,77575.49,0.0,1.0,0.0,1e-05]
[1777158330531,69.24,77575.7,0.0,1.0,0.0,1e-05]
[1777158340601,69.24,77575.46,0.0,1.0,0.0,1e-05]
[1777158347651,69.24,77575.26,0.0,1.0,0.0,1e-05]
[1777158353025,69.24,77572.88,0.0,1.0,0.0,1e-05]
[1777158359738,69.24,77573.04,0.0,1.0,0.0,1e-05]
[1777158369809,69.24,77573.62,0.0,1.0,0.0,1e-05]
[1777158378871,69.24,77572.79,0.0,1.0,0.0,1e-05]
[1777158383907,69.24,77572.75,0.0,1.0,0.0,1e-05]
[1777158388943,69.24,77573.51,0.0,1.0,0.0,1e-05]
[1777158393980,69.24,77573.3,0.0,1.0,0.0,1e-05]
[1777158399012,69.24,77573.51,0.0,1.0,0.0,1e-05]
[1777158404047,69.24,77575.81,0.0,1.0,0.0,1e-05]
[1777158407069,69.24,77581.49,0.0,1.0,0.0,1e-05]
[1777158412104,69.24,77584.09,0.0,1.0,0.0,1e-05]
[1777158417139,69.24,77585.2,0.0,1.0,0.0,1e-05]
[1777158424188,69.24,77584.76,0.0,1.0,0.0,1e-05]
[1777158429223,69.24,77586.18,0.0,1.0,0.0,1e-05]
[1777158434258,69.24,77585.68,0.0,1.0,0.0,1e-05]
[1777158439292,69.24,77585.35,0.0,1.0,0.0,1e-05]
[1777158444328,69.24,77585.58,0.0,1.0,0.0,1e-05]
[1777158449363,69.24,77585.68,0.0,1.0,0.0,1e-05]
[1777158458427,69.24,77585.99,0.0,1.0,0.0,1e-05]
[1777158463795,69.24,77584.97,0.0,1.0,0.0,1e-05]
[1777158469504,69.24,77584.55,0.0,1.0,0.0,1e-05]
[1777158477559,69.24,77584.54,0.0,1.0,0.0,1e-05]
[1777158483936,69.24,77583.24,0.0,1.0,0.0,1e-05]
[1777158489644,69.24,77583.79,0.0,1.0,0.0,1e-05]
[1777158494679,69.24,77582.6,0.0,1.0,0.0,1e-05]
[1777158499713,69.24,77581.59,0.0,1.0,0.0,1e-05]
[1777158504750,69.24,77582.06,0.0,1.0,0.0,1e-05]
[1777158509784,69.24,77585.33,0.0,1.0,0.0,1e-05]
[1777158512805,69.24,77590.88,0.0,1.0,0.0,1e-05]
[1777158517839,69.24,77590.93,0.0,1.0,0.0,1e-05]
[1777158522874,69.24,77591.44,0.0,1.0,0.0,1e-05]
[1777158527910,69.24,77596.09,0.0,1.0,0.0,1e-05]
[1777158529924,69.24,77601.3,0.0,1.0,0.0,1e-05]
[1777158534961,69.24,77603.66,0.0,1.0,0.0,1e-05]
[1777158539994,69.24,77604.8,0.0,1.0,0.0,1e-05]
[1777158545030,69.24,77606.51,0.0,1.0,0.0,1e-05]
[1777158550065,69.24,77608.48,0.0,1.0,0.0,1e-05]
[1777158557115,69.24,77609.7,0.0,1.0,0.0,1e-05]
[1777158562147,69.24,77609.76,0.0,1.0,0.0,1e-05]
[1777158567183,69.24,77604.47,0.0,1.0,0.0,1e-05]
[1777158568190,69.24,77596.99,0.0,1.0,0.0,1e-05]
[1777158569198,69.24,77598.38,0.0,1.0,0.0,1e-05]
[1777158574232,69.24,77599.28,0.0,1.0,0.0,1e-05]
[1777158579266,69.24,77598.74,0.0,1.0,0.0,1e-05]
[1777158585308,69.24,77598.46,0.0,1.0,0.0,1e-05]
[1777158589336,69.24,77591.14,0.0,1.0,0.0,1e-05]
[1777158590344,69.24,77584.34,0.0,1.0,0.0,1e-05]
[1777158591352,69.24,77585.99,0.0,1.0,0.0,1e-05]
[1777158596386,69.24,77586.31,0.0,1.0,0.0,1e-05]
[1777158601421,69.24,77585.11,0.0,1.0,0.0,1e-05]
[1777158605448,69.24,77590.6,0.0,1.0,0.0,1e-05]
[1777158606456,69.24,77592.19,0.0,1.0,0.0,1e-05]
[1777158611491,69.24,77593.28,0.0,1.0,0.0,1e-05]
[1777158616525,69.24,77592.53,0.0,1.0,0.0,1e-05]
[1777158621562,69.24,77591.67,0.0,1.0,0.0,1e-05]
[1777158626598,69.24,77588.18,0.0,1.0,0.0,1e-05]
[1777158631633,69.24,77588.55,0.0,1.0,0.0,1e-05]
[1777158636667,69.24,77588.95,0.0,1.0,0.0,1e-05]
[1777158641720,69.24,77589.59,0.0,1.0,0.0,1e-05]
[1777158646755,69.24,77588.81,0.0,1.0,0.0,1e-05]
[1777158651790,69.24,77586.51,0.0,1.0,0.0,1e-05]
[1777158665202,69.24,77585.51,0.0,1.0,0.0,1e-05]
[1777158672936,69.24,77585.51,0.0,1.0,0.0,1e-05]
[1777158679986,69.24,77585.81,0.0,1.0,0.0,1e-05]
[1777158685342,69.24,77586.67,0.0,1.0,0.0,1e-05]
[1777158695413,69.24,77586.84,0.0,1.0,0.0,1e-05]
[1777158705483,69.24,77587.88,0.0,1.0,0.0,1e-05]
[1777158713219,69.24,77587.8,0.0,1.0,0.0,1e-05]
[1777158718254,69.24,77587.73,0.0,1.0,0.0,1e-05]
[1777158723289,69.24,77592.94,0.0,1.0,0.0,1e-05]
[1777158729330,69.24,77594.03,0.0,1.0,0.0,1e-05]
[1777158734365,69.24,77592.38,0.0,1.0,0.0,1e-05]
[1777158739400,69.24,77592.03,0.0,1.0,0.0,1e-05]
[1777158745443,69.24,77592.02,0.0,1.0,0.0,1e-05]
[1777158750477,69.24,77591.5,0.0,1.0,0.0,1e-05]
[1777158755513,69.24,77591.23,0.0,1.0,0.0,1e-05]
[1777158762561,69.24,77591.4,0.0,1.0,0.0,1e-05]
[1777158769610,69.24,77591.5,0.0,1.0,0.0,1e-05]
[1777158774646,69.24,77591.92,0.0,1.0,0.0,1e-05]
[1777158780689,69.24,77592.76,0.0,1.0,0.0,1e-05]
[1777158785724,69.24,77592.87,0.0,1.0,0.0,1e-05]
[1777158790759,69.24,77593.63,0.0,1.0,0.0,1e-05]
[1777158796125,69.24,77590.59,0.0,1.0,0.0,1e-05]
[1777158801836,69.24,77590.6,0.0,1.0,0.0,1e-05]
[1777158806871,69.24,77591.41,0.0,1.0,0.0,1e-05]
[1777158816265,69.24,77591.79,0.0,1.0,0.0,1e-05]
[1777158821975,69.24,77593.19,0.0,1.0,0.0,1e-05]
[1777158827011,69.24,77593.39,0.0,1.0,0.0,1e-05]
[1777158836408,69.24,77592.83,0.0,1.0,0.0,1e-05]
[1777158846478,69.24,77592.49,0.0,1.0,0.0,1e-05]
[1777158853193,69.24,77591.15,0.0,1.0,0.0,1e-05]
[1777158864267,69.24,77590.63,0.0,1.0,0.0,1e-05]
[1777158869305,69.24,77590.05,0.0,1.0,0.0,1e-05]
[1777158876688,69.24,77589.7,0.0,1.0,0.0,1e-05]
[1777158882396,69.24,77589.47,0.0,1.0,0.0,1e-05]
[1777158887430,69.24,77590.27,0.0,1.0,0.0,1e-05]
[1777158895488,69.24,77590.02,0.0,1.0,0.0,1e-05]
[1777158903544,69.24,77589.64,0.0,1.0,0.0,1e-05]
[1777158908583,69.24,77589.2,0.0,1.0,0.0,1e-05]
[1777158915629,69.24,77589.02,0.0,1.0,0.0,1e-05]
[1777158922679,69.24,77588.74,0.0,1.0,0.0,1e-05]
[1777158936773,69.24,77588.6,0.0,1.0,0.0,1e-05]
[1777158941812,69.24,77587.83,0.0,1.0,0.0,1e-05]
[1777158942818,69.24,77580.84,0.0,1.0,0.0,1e-05]
[1777158943825,69.24,77579.33,0.0,1.0,0.0,1e-05]
[1777158948860,69.24,77580.04,0.0,1.0,0.0,1e-05]
[1777158953896,69.24,77578.22,0.0,1.0,0.0,1e-05]
[1777158959940,69.24,77578.24,0.0,1.0,0.0,1e-05]
[1777158964975,69.24,77580.21,0.0,1.0,0.0,1e-05]
[1777158970013,69.24,77582.1,0.0,1.0,0.0,1e-05]
[1777158971018,69.24,77591.34,0.0,1.0,0.0,1e-05]
[1777158972024,69.24,77592.11,0.0,1.0,0.0,1e-05]
[1777158977410,69.24,77591.66,0.0,1.0,0.0,1e-05]
[1777158986122,69.24,77591.86,0.0,1.0,0.0,1e-05]
[1777158990152,69.24,77584.17,0.0,1.0,0.0,1e-05]
[1777158995187,69.24,77582.62,0.0,1.0,0.0,1e-05]
[1777159000222,69.24,77578.1,0.0,1.0,0.0,1e-05]
[1777159005256,69.24,77577.21,0.0,1.0,0.0,1e-05]
[1777159011298,69.24,77577.15,0.0,1.0,0.0,1e-05]
[1777159017691,69.24,77579.74,0.0,1.0,0.0,1e-05]
[1777159024394,69.24,77579.89,0.0,1.0,0.0,1e-05]
[1777159037832,69.24,77581.16,0.0,1.0,0.0,1e-05]
[1777159047903,69.24,77580.99,0.0,1.0,0.0,1e-05]
[1777159057974,69.24,77580.94,0.0,1.0,0.0,0.0]
[1777159063668,69.24,77579.11,0.0,1.0,0.0,1e-05]
[1777159068704,69.24,77577.08,0.0,1.0,0.0,1e-05]
[1777159071724,69.24,77572.42,0.0,1.0,0.0,1e-05]
[1777159076759,69.24,77572.19,0.0,1.0,0.0,1e-05]
[1777159081795,69.24,77572.13,0.0,1.0,0.0,1e-05]
[1777159088186,69.24,77572.91,0.0,1.0,0.0,1e-05]
[1777159093879,69.24,77573.19,0.0,1.0,0.0,1e-05]
[1777159098919,69.24,77572.41,0.0,1.0,0.0,1e-05]
[1777159104961,69.24,77572.68,0.0,1.0,0.0,1e-05]
[1777159111003,69.24,77571.86,0.0,1.0,0.0,0.0]
[1777159116041,69.24,77570.94,0.0,1.0,0.0,1e-05]
[1777159121075,69.24,77570.48,0.0,1.0,0.0,1e-05]
[1777159126111,69.24,77570.48,0.0,1.0,0.0,1e-05]
[1777159131145,69.24,77570.09,0.0,1.0,0.0,1e-05]
[1777159138537,69.24,77570.04,0.0,1.0,0.0,1e-05]
[1777159146262,69.24,77570.11,0.0,1.0,0.0,1e-05]
[1777159158676,69.24,77569.45,0.0,1.0,0.0,1e-05]
[1777159163383,69.24,77578.86,0.0,1.0,0.0,0.0]
[1777159164392,69.24,77587.67,0.0,1.0,0.0,0.0]
[1777159165398,69.24,77586.31,0.0,1.0,0.0,0.0]
[1777159170431,69.24,77588.09,0.0,1.0,0.0,0.0]
[1777159175466,69.24,77588.61,0.0,1.0,0.0,0.0]
[1777159180503,69.24,77592.22,0.0,1.0,0.0,0.0]
[1777159181509,69.24,77598.07,0.0,1.0,0.0,0.0]
[1777159186543,69.24,77597.42,0.0,1.0,0.0,0.0]
[1777159192588,69.24,77597.13,0.0,1.0,0.0,0.0]
[1777159197621,69.24,77597.47,0.0,1.0,0.0,0.0]
[1777159202662,69.24,77604.16,0.0,1.0,0.0,0.0]
[1777159206690,69.24,77598.74,0.0,1.0,0.0,0.0]
[1777159212732,69.24,77595.25,0.0,1.0,0.0,0.0]
[1777159217767,69.24,77589.01,0.0,1.0,0.0,0.0]
[1777159223809,69.24,77588.08,0.0,1.0,0.0,0.0]
[1777159229177,69.24,77587.9,0.0,1.0,0.0,0.0]
[1777159239921,69.24,77587.23,0.0,1.0,0.0,0.0]
[1777159244955,69.24,77586.04,0.0,1.0,0.0,0.0]
[1777159252005,69.24,77585.45,0.0,1.0,0.0,0.0]
[1777159259388,69.24,77585.65,0.0,1.0,0.0,0.0]
[1777159269463,69.24,77585.84,0.0,1.0,0.0,0.0]
[1777159279533,69.24,77585.66,0.0,1.0,0.0,0.0]
[1777159289603,69.24,77585.21,0.0,1.0,0.0,0.0]
[1777159299674,69.24,77585.17,0.0,1.0,0.0,0.0]
[1777159305376,69.24,77585.36,0.0,1.0,0.0,0.0]
[1777159315442,69.24,77585.77,0.0,1.0,0.0,0.0]
[1777159325518,69.24,77586.1,0.0,1.0,0.0,0.0]
[1777159334581,69.24,77586.38,0.0,1.0,0.0,0.0]
[1777159340006,69.24,77586.25,0.0,1.0,0.0,0.0]
[1777159350071,69.24,77585.82,0.0,1.0,0.0,0.0]
[1777159352709,69.24,77580.26,0.0,1.0,0.0,0.0]
[1777159358749,69.24,77578.89,0.0,1.0,0.0,0.0]
[1777159368817,69.24,77579.45,0.0,1.0,0.0,0.0]
[1777159378887,69.24,77579.7,0.0,1.0,0.0,0.0]
[1777159383934,69.24,77580.07,0.0,1.0,0.0,0.0]
[1777159390383,69.24,77580.38,0.0,1.0,0.0,0.0]
[1777159397024,69.24,77580.42,0.0,1.0,0.0,0.0]
[1777159407095,69.24,77580.47,0.0,1.0,0.0,0.0]
[1777159417173,69.24,77580.48,0.0,1.0,0.0,0.0]
[1777159429259,69.24,77580.86,0.0,1.0,0.0,0.0]
[1777159434296,69.24,77578.43,0.0,1.0,0.0,0.0]
[1777159439331,69.24,77576.4,0.0,1.0,0.0,0.0]
[1777159446380,69.24,77576.39,0.0,1.0,0.0,0.0]
[1777159451415,69.24,77574.32,0.0,1.0,0.0,0.0]
[1777159457458,69.24,77574.11,0.0,1.0,0.0,0.0]
[1777159465513,69.24,77572.32,0.0,1.0,0.0,0.0]
[1777159470945,69.24,77572.88,0.0,1.0,0.0,0.0]
[1777159477598,69.24,77573.73,0.0,1.0,0.0,0.0]
[1777159481016,69.24,77584.57,0.0,1.0,0.0,0.0]
[1777159482633,69.24,77590.57,0.0,1.0,0.0,0.0]
[1777159483640,69.24,77589.62,0.0,1.0,0.0,0.0]
[1777159484647,69.24,77602.04,0.0,1.0,0.0,0.0]
[1777159485656,69.24,77604.01,0.0,1.0,0.0,0.0]
[1777159491088,69.24,77607.84,0.0,1.0,0.0,0.0]
[1777159496731,69.24,77608.21,0.0,1.0,0.0,0.0]
[1777159501157,69.24,77601.46,0.0,1.0,0.0,0.0]
[1777159502776,69.24,77594.98,0.0,1.0,0.0,0.0]
[1777159503782,69.24,77590.58,0.0,1.0,0.0,0.0]
[1777159508818,69.24,77592.26,0.0,1.0,0.0,0.0]
[1777159513852,69.24,77591.15,0.0,1.0,0.0,0.0]
[1777159519894,69.24,77590.79,0.0,1.0,0.0,0.0]
[1777159524930,69.24,77591.35,0.0,1.0,0.0,0.0]
[1777159529965,69.24,77591.63,0.0,1.0,0.0,0.0]
[1777159536012,69.24,77592.0,0.0,1.0,0.0,0.0]
[1777159541437,69.24,77592.17,0.0,1.0,0.0,0.0]
[1777159547085,69.24,77592.11,0.0,1.0,0.0,0.0]
[1777159555142,69.24,77593.0,0.0,1.0,0.0,0.0]
[1777159562192,69.24,77593.02,0.0,1.0,0.0,0.0]
[1777159567227,69.24,77593.32,0.0,1.0,0.0,0.0]
[1777159572262,69.24,77592.9,0.0,1.0,0.0,0.0]
[1777159577296,69.24,77590.46,0.0,1.0,0.0,0.0]
[1777159582331,69.24,77589.41,0.0,1.0,0.0,0.0]
[1777159591395,69.24,77587.15,0.0,1.0,0.0,0.0]
[1777159596429,69.24,77586.1,0.0,1.0,0.0,0.0]
[1777159601464,69.24,77585.97,0.0,1.0,0.0,0.0]
[1777159606500,69.24,77585.64,0.0,1.0,0.0,0.0]
[1777159611534,69.24,77585.12,0.0,1.0,0.0,0.0]
[1777159616571,69.24,77587.23,0.0,1.0,0.0,0.0]
[1777159621998,69.24,77586.73,0.0,1.0,0.0,0.0]
[1777159630669,69.24,77586.3,0.0,1.0,0.0,0.0]
[1777159637719,69.24,77585.69,0.0,1.0,0.0,0.0]
[1777159644767,69.24,77584.44,0.0,1.0,0.0,0.0]
[1777159650812,69.24,77584.19,0.0,1.0,0.0,0.0]
[1777159659888,69.24,77583.4,0.0,1.0,0.0,0.0]
[1777159667945,69.24,77582.88,0.0,1.0,0.0,0.0]
[1777159672980,69.24,77582.36,0.0,1.0,0.0,0.0]
[1777159679021,69.24,77581.64,0.0,1.0,0.0,0.0]
[1777159685072,69.24,77581.25,0.0,1.0,0.0,0.0]
[1777159691114,69.24,77581.03,0.0,1.0,0.0,0.0]
[1777159700177,69.24,77580.94,0.0,1.0,0.0,0.0]
[1777159705213,69.24,77580.32,0.0,1.0,0.0,0.0]
[1777159710248,69.24,77581.16,0.0,1.0,0.0,0.0]
[1777159715283,69.24,77583.28,0.0,1.0,0.0,0.0]
[1777159722331,69.24,77584.1,0.0,1.0,0.0,0.0]
[1777159728373,69.24,77585.2,0.0,1.0,0.0,0.0]
[1777159733408,69.24,77586.14,0.0,1.0,0.0,0.0]
[1777159740457,69.24,77588.15,0.0,1.0,0.0,0.0]
[1777159750528,69.24,77590.07,0.0,1.0,0.0,0.0]
[1777159756569,69.24,77592.74,0.0,1.0,0.0,0.0]
[1777159762612,69.24,77594.09,0.0,1.0,0.0,0.0]
[1777159767646,69.24,77593.87,0.0,1.0,0.0,0.0]
[1777159772681,69.24,77596.54,0.0,1.0,0.0,0.0]
[1777159778723,69.24,77596.22,0.0,1.0,0.0,0.0]
[1777159783762,69.24,77595.8,0.0,1.0,0.0,0.0]
[1777159788808,69.24,77596.49,0.0,1.0,0.0,0.0]
[1777159799884,69.24,77596.11,0.0,1.0,0.0,0.0]
[1777159806937,69.24,77595.96,0.0,1.0,0.0,0.0]
[1777159811969,69.24,77596.2,0.0,1.0,0.0,0.0]
[1777159817005,69.24,77596.64,0.0,1.0,0.0,0.0]
[1777159822039,69.24,77596.65,0.0,1.0,0.0,0.0]
[1777159828080,69.24,77596.59,0.0,1.0,0.0,0.0]
[1777159833485,69.24,77597.01,0.0,1.0,0.0,0.0]
[1777159839159,69.24,77597.12,0.0,1.0,0.0,0.0]
[1777159844205,69.24,77597.08,0.0,1.0,0.0,0.0]
[1777159853624,69.24,77597.87,0.0,1.0,0.0,0.0]
[1777159859311,69.24,77598.16,0.0,1.0,0.0,0.0]
[1777159862332,69.24,77603.41,0.0,1.0,0.0,0.0]
[1777159867368,69.24,77603.39,0.0,1.0,0.0,0.0]
[1777159872402,69.24,77602.58,0.0,1.0,0.0,0.0]
[1777159877437,69.24,77602.11,0.0,1.0,0.0,0.0]
[1777159883834,69.24,77600.88,0.0,1.0,0.0,0.0]
[1777159891536,69.24,77601.11,0.0,1.0,0.0,0.0]
[1777159896571,69.24,77600.91,0.0,1.0,0.0,0.0]
[1777159903974,69.24,77600.75,0.0,1.0,0.0,0.0]
[1777159909662,69.24,77601.11,0.0,1.0,0.0,0.0]
[1777159914698,69.24,77601.1,0.0,1.0,0.0,0.0]
[1777159919733,69.24,77600.99,0.0,1.0,0.0,0.0]
[1777159926782,69.24,77600.84,0.0,1.0,0.0,0.0]
[1777159931817,69.24,77602.07,0.0,1.0,0.0,0.0]
[1777159936851,69.24,77602.73,0.0,1.0,0.0,0.0]
[1777159941887,69.24,77604.76,0.0,1.0,0.0,0.0]
[1777159946921,69.24,77605.22,0.0,1.0,0.0,0.0]
[1777159954329,69.24,77603.85,0.0,1.0,0.0,0.0]
[1777159960013,69.24,77605.55,0.0,1.0,0.0,0.0]
[1777159965048,69.24,77606.24,0.0,1.0,0.0,0.0]
[1777159970083,69.24,77606.2,0.0,1.0,0.0,0.0]
[1777159975118,69.24,77607.02,0.0,1.0,0.0,0.0]
[1777159982168,69.24,77607.48,0.0,1.0,0.0,0.0]
[1777159987205,69.24,77607.94,0.0,1.0,0.0,0.0]
[1777159994610,69.24,77608.2,0.0,1.0,0.0,0.0]
[1777160001300,69.24,77608.59,0.0,1.0,0.0,0.0]
[1777160009359,69.24,77608.87,0.0,1.0,0.0,0.0]
[1777160014749,69.24,77609.51,0.0,1.0,0.0,0.0]
[1777160024819,69.24,77609.61,0.0,1.0,0.0,0.0]
[1777160032522,69.24,77609.82,0.0,1.0,0.0,0.0]
[1777160038563,69.24,77609.81,0.0,1.0,0.0,0.0]
[1777160043599,69.24,77609.11,0.0,1.0,0.0,0.0]
[1777160053699,69.24,77608.71,0.0,1.0,0.0,0.0]
[1777160058738,69.24,77607.98,0.0,1.0,0.0,0.0]
[1777160065787,69.24,77606.1,0.0,1.0,0.0,0.0]
[1777160067801,69.24,77593.28,0.0,1.0,0.0,0.0]
[1777160068807,69.24,77591.7,0.0,1.0,0.0,0.0]
[1777160073843,69.24,77592.05,0.0,1.0,0.0,0.0]
[1777160079885,69.24,77591.85,0.0,1.0,0.0,0.0]
[1777160084919,69.24,77590.97,0.0,1.0,0.0,0.0]
[1777160089954,69.24,77588.61,0.0,1.0,0.0,0.0]
[1777160094991,69.24,77587.2,0.0,1.0,0.0,0.0]
[1777160095999,69.24,77606.89,0.0,1.0,0.0,0.0]
[1777160097005,69.24,77625.81,0.0,1.0,0.0,0.0]
[1777160098013,69.24,77627.01,0.0,1.0,0.0,0.0]
[1777160103049,69.24,77625.12,0.0,1.0,0.0,0.0]
[1777160108083,69.24,77623.95,0.0,1.0,0.0,0.0]
[1777160113118,69.24,77624.13,0.0,1.0,0.0,0.0]
[1777160118154,69.24,77624.1,0.0,1.0,0.0,0.0]
[1777160123188,69.24,77624.01,0.0,1.0,0.0,0.0]
[1777160128224,69.24,77625.15,0.0,1.0,0.0,0.0]
[1777160133264,69.24,77623.98,0.0,1.0,0.0,0.0]
[1777160141314,69.24,77623.42,0.0,1.0,0.0,0.0]
[1777160147357,69.24,77622.09,0.0,1.0,0.0,0.0]
[1777160152391,69.24,77621.27,0.0,1.0,0.0,0.0]
[1777160162462,69.24,77620.34,0.0,1.0,0.0,0.0]
[1777160171525,69.24,77618.74,0.0,1.0,0.0,0.0]
[1777160181595,69.24,77618.23,0.0,1.0,0.0,0.0]
[1777160186630,69.24,77617.72,0.0,1.0,0.0,0.0]
[1777160192672,69.24,77618.0,0.0,1.0,0.0,0.0]
[1777160197707,69.24,77617.79,0.0,1.0,0.0,0.0]
[1777160202742,69.24,77617.57,0.0,1.0,0.0,0.0]
[1777160207783,69.24,77617.54,0.0,1.0,0.0,0.0]
[1777160213825,69.24,77618.79,0.0,1.0,0.0,0.0]
[1777160218860,69.24,77620.34,0.0,1.0,0.0,0.0]
[1777160223896,69.24,77620.82,0.0,1.0,0.0,0.0]
[1777160228930,69.24,77622.62,0.0,1.0,0.0,0.0]
[1777160233965,69.24,77622.83,0.0,1.0,0.0,0.0]
[1777160242022,69.24,77623.02,0.0,1.0,0.0,0.0]
[1777160248064,69.24,77623.38,0.0,1.0,0.0,0.0]
[1777160253099,69.24,77623.38,0.0,1.0,0.0,0.0]
[1777160259141,69.24,77623.63,0.0,1.0,0.0,0.0]
[1777160267196,69.24,77623.57,0.0,1.0,0.0,0.0]
[1777160272232,69.24,77623.52,0.0,1.0,0.0,0.0]
[1777160280288,69.24,77623.56,0.0,1.0,0.0,0.0]
[1777160285322,69.24,77624.33,0.0,1.0,0.0,0.0]
[1777160290358,69.24,77624.48,0.0,1.0,0.0,0.0]
[1777160296718,69.24,77624.3,0.0,1.0,0.0,0.0]
[1777160304453,69.24,77624.3,0.0,1.0,0.0,0.0]
[1777160309490,69.24,77624.38,0.0,1.0,0.0,0.0]
[1777160315533,69.24,77624.4,0.0,1.0,0.0,0.0]
[1777160321575,69.24,77624.43,0.0,1.0,0.0,0.0]
[1777160326929,69.24,77624.38,0.0,1.0,0.0,0.0]
[1777160328623,69.24,77631.33,0.0,1.0,0.0,0.0]
[1777160329630,69.24,77635.31,0.0,1.0,0.0,0.0]
[1777160334665,69.24,77637.09,0.0,1.0,0.0,0.0]
[1777160339700,69.24,77637.31,0.0,1.0,0.0,0.0]
[1777160344738,69.24,77635.48,0.0,1.0,0.0,0.0]
[1777160349773,69.24,77634.67,0.0,1.0,0.0,0.0]
[1777160354808,69.24,77630.91,0.0,1.0,0.0,0.0]
[1777160359843,69.24,77628.9,0.0,1.0,0.0,0.0]
[1777160364878,69.24,77628.98,0.0,1.0,0.0,0.0]
[1777160370924,69.24,77629.63,0.0,1.0,0.0,0.0]
[1777160371930,69.24,77626.02,0.0,1.0,0.0,0.0]
[1777160377300,69.24,77624.74,0.0,1.0,0.0,0.0]
[1777160383007,69.24,77626.55,0.0,1.0,0.0,0.0]
[1777160388048,69.24,77626.72,0.0,1.0,0.0,0.0]
[1777160389052,69.24,77620.93,0.0,1.0,0.0,0.0]
[1777160390060,69.24,77619.55,0.0,1.0,0.0,0.0]
[1777160398116,69.24,77619.8,0.0,1.0,0.0,0.0]
[1777160403151,69.24,77625.69,0.0,1.0,0.0,0.0]
[1777160405164,69.24,77627.58,0.0,1.0,0.0,0.0]
[1777160410200,69.24,77630.43,0.0,1.0,0.0,0.0]
[1777160411209,69.24,77638.22,0.0,1.0,0.0,0.0]
[1777160412214,69.24,77640.98,0.0,1.0,0.0,0.0]
[1777160417248,69.24,77640.16,0.0,1.0,0.0,0.0]
[1777160422284,69.24,77639.8,0.0,1.0,0.0,0.0]
[1777160427319,69.24,77638.79,0.0,1.0,0.0,0.0]
[1777160432354,69.24,77638.49,0.0,1.0,0.0,0.0]
[1777160437389,69.24,77637.77,0.0,1.0,0.0,0.0]
[1777160447459,69.24,77637.06,0.0,1.0,0.0,0.0]
[1777160452493,69.24,77636.95,0.0,1.0,0.0,0.0]
[1777160457861,69.24,77636.33,0.0,1.0,0.0,0.0]
[1777160463571,69.24,77634.38,0.0,1.0,0.0,0.0]
[1777160472634,69.24,77635.3,0.0,1.0,0.0,0.0]
[1777160478005,69.24,77632.39,0.0,1.0,0.0,0.0]
[1777160488075,69.24,77632.43,0.0,1.0,0.0,0.0]
[1777160490761,69.24,77627.21,0.0,1.0,0.0,0.0]
[1777160495797,69.24,77626.25,0.0,1.0,0.0,0.0]
[1777160502846,69.24,77627.14,0.0,1.0,0.0,0.0]
[1777160508218,69.24,77626.41,0.0,1.0,0.0,0.0]
[1777160513923,69.24,77625.93,0.0,1.0,0.0,0.0]
[1777160518959,69.24,77629.63,0.0,1.0,0.0,0.0]
[1777160528359,69.24,77628.46,0.0,1.0,0.0,0.0]
[1777160538429,69.24,77630.08,0.0,1.0,0.0,0.0]
[1777160548499,69.24,77630.28,0.0,1.0,0.0,0.0]
[1777160554214,69.24,77631.66,0.0,1.0,0.0,0.0]
[1777160559248,69.24,77631.38,0.0,1.0,0.0,0.0]
[1777160564283,69.24,77631.91,0.0,1.0,0.0,0.0]
[1777160571332,69.24,77632.82,0.0,1.0,0.0,0.0]
[1777160576367,69.24,77641.29,0.0,1.0,0.0,0.0]
[1777160577373,69.24,77643.46,0.0,1.0,0.0,0.0]
[1777160582409,69.24,77643.0,0.0,1.0,0.0,0.0]
[1777160587446,69.24,77642.42,0.0,1.0,0.0,0.0]
[1777160592480,69.24,77641.68,0.0,1.0,0.0,0.0]
[1777160598852,69.24,77641.7,0.0,1.0,0.0,0.0]
[1777160604566,69.24,77637.31,0.0,1.0,0.0,0.0]
[1777160605572,69.24,77631.4,0.0,1.0,0.0,0.0]
[1777160607586,69.24,77626.43,0.0,1.0,0.0,0.0]
[1777160612621,69.24,77627.08,0.0,1.0,0.0,0.0]
[1777160617655,69.24,77624.91,0.0,1.0,0.0,0.0]
[1777160622690,69.24,77625.17,0.0,1.0,0.0,0.0]
[1777160627725,69.24,77628.78,0.0,1.0,0.0,0.0]
[1777160632761,69.24,77631.23,0.0,1.0,0.0,0.0]
[1777160637796,69.24,77633.69,0.0,1.0,0.0,0.0]
[1777160642831,69.24,77635.99,0.0,1.0,0.0,0.0]
[1777160649202,69.24,77636.18,0.0,1.0,0.0,0.0]
[1777160654917,69.24,77638.0,0.0,1.0,0.0,0.0]
[1777160659952,69.24,77638.11,0.0,1.0,0.0,0.0]
[1777160661966,69.24,77632.05,0.0,1.0,0.0,0.0]
[1777160667000,69.24,77630.96,0.0,1.0,0.0,0.0]
[1777160672038,69.24,77630.32,0.0,1.0,0.0,0.0]
[1777160677073,69.24,77629.08,0.0,1.0,0.0,0.0]
[1777160679415,69.24,77622.8,0.0,1.0,0.0,0.0]
[1777160686136,69.24,77621.7,0.0,1.0,0.0,0.0]
[1777160696205,69.24,77621.17,0.0,1.0,0.0,0.0]
[1777160697213,69.24,77615.16,0.0,1.0,0.0,0.0]
[1777160698222,69.24,77610.57,0.0,1.0,0.0,0.0]
[1777160701241,69.24,77610.52,0.0,1.0,0.0,0.0]
[1777160706276,69.24,77611.95,0.0,1.0,0.0,0.0]
[1777160712317,69.24,77612.74,0.0,1.0,0.0,0.0]
[1777160717353,69.24,77612.41,0.0,1.0,0.0,0.0]
[1777160722388,69.24,77613.04,0.0,1.0,0.0,0.0]
[1777160729768,69.24,77613.93,0.0,1.0,0.0,0.0]
[1777160736485,69.24,77613.93,0.0,1.0,0.0,0.0]
[1777160746558,69.24,77615.11,0.0,1.0,0.0,0.0]
[1777160751593,69.24,77615.13,0.0,1.0,0.0,0.0]
[1777160756628,69.24,77615.49,0.0,1.0,0.0,0.0]
[1777160761663,69.24,77615.87,0.0,1.0,0.0,0.0]
[1777160766697,69.24,77616.92,0.0,1.0,0.0,0.0]
[1777160773746,69.24,77617.44,0.0,1.0,0.0,0.0]
[1777160778781,69.24,77618.4,0.0,1.0,0.0,0.0]
[1777160785831,69.24,77618.88,0.0,1.0,0.0,0.0]
[1777160787844,69.24,77624.36,0.0,1.0,0.0,0.0]
[1777160792879,69.24,77624.5,0.0,1.0,0.0,0.0]
[1777160797914,69.24,77622.97,0.0,1.0,0.0,0.0]
[1777160803958,69.24,77623.27,0.0,1.0,0.0,0.0]
[1777160808992,69.24,77622.6,0.0,1.0,0.0,0.0]
[1777160817049,69.24,77622.47,0.0,1.0,0.0,0.0]
[1777160827116,69.24,77622.15,0.0,1.0,0.0,0.0]
[1777160832154,69.24,77621.56,0.0,1.0,0.0,0.0]
[1777160840546,69.24,77621.92,0.0,1.0,0.0,0.0]
[1777160847264,69.24,77621.37,0.0,1.0,0.0,0.0]
[1777160852298,69.24,77622.82,0.0,1.0,0.0,0.0]
[1777160857334,69.24,77622.15,0.0,1.0,0.0,0.0]
[1777160863376,69.24,77622.3,0.0,1.0,0.0,0.0]
[1777160869418,69.24,77621.77,0.0,1.0,0.0,0.0]
[1777160879486,69.24,77621.47,0.0,1.0,0.0,0.0]
[1777160884524,69.24,77613.84,0.0,1.0,0.0,0.0]
[1777160886537,69.24,77611.63,0.0,1.0,0.0,0.0]
[1777160891574,69.24,77610.88,0.0,1.0,0.0,0.0]
[1777160896608,69.24,77608.23,0.0,1.0,0.0,0.0]
[1777160904665,69.24,77608.19,0.0,1.0,0.0,0.0]
[1777160910705,69.24,77608.54,0.0,1.0,0.0,0.0]
[1777160920775,69.24,77607.12,0.0,1.0,0.0,0.0]
[1777160931188,69.24,77606.4,0.0,1.0,0.0,0.0]
[1777160940917,69.24,77605.48,0.0,1.0,0.0,0.0]
[1777160951994,69.24,77604.73,0.0,1.0,0.0,0.0]
[1777160957029,69.24,77604.04,0.0,1.0,0.0,0.0]
[1777160962064,69.24,77604.62,0.0,1.0,0.0,0.0]
[1777160968107,69.24,77605.39,0.0,1.0,0.0,0.0]
[1777160974149,69.24,77605.76,0.0,1.0,0.0,0.0]
[1777160979183,69.24,77605.03,0.0,1.0,0.0,0.0]
[1777160984219,69.24,77604.55,0.0,1.0,0.0,0.0]
[1777160989254,69.24,77605.25,0.0,1.0,0.0,0.0]
[1777160996304,69.24,77607.0,0.0,1.0,0.0,0.0]
[1777160997311,69.24,77615.87,0.0,1.0,0.0,0.0]
[1777160998318,69.24,77619.75,0.0,1.0,0.0,0.0]
[1777161001678,69.24,77614.39,0.0,1.0,0.0,0.0]
[1777161004360,69.24,77612.31,0.0,1.0,0.0,0.0]
[1777161009394,69.24,77611.06,0.0,1.0,0.0,0.0]
[1777161014431,69.24,77609.76,0.0,1.0,0.0,0.0]
[1777161019464,69.24,77608.94,0.0,1.0,0.0,0.0]
[1777161025507,69.24,77609.56,0.0,1.0,0.0,0.0]
[1777161031891,69.24,77609.67,0.0,1.0,0.0,0.0]
[1777161038598,69.24,77612.85,0.0,1.0,0.0,0.0]
[1777161044640,69.24,77613.96,0.0,1.0,0.0,0.0]
[1777161049677,69.24,77613.9,0.0,1.0,0.0,0.0]
[1777161060753,69.24,77614.06,0.0,1.0,0.0,0.0]
[1777161065791,69.24,77613.89,0.0,1.0,0.0,0.0]
[1777161072839,69.24,77613.68,0.0,1.0,0.0,0.0]
[1777161079888,69.24,77613.28,0.0,1.0,0.0,0.0]
[1777161085930,69.24,77613.3,0.0,1.0,0.0,0.0]
[1777161090967,69.24,77613.69,0.0,1.0,0.0,0.0]
[1777161102044,69.24,77613.4,0.0,1.0,0.0,0.0]
[1777161112546,69.24,77613.49,0.0,1.0,0.0,0.0]
[1777161118156,69.24,77613.49,0.0,1.0,0.0,0.0]
[1777161125205,69.24,77613.31,0.0,1.0,0.0,0.0]
[1777161132687,69.24,77612.7,0.0,1.0,0.0,0.0]
[1777161139303,69.24,77611.84,0.0,1.0,0.0,0.0]
[1777161147360,69.24,77611.5,0.0,1.0,0.0,0.0]
[1777161152827,69.24,77610.52,0.0,1.0,0.0,0.0]
[1777161160451,69.24,77609.69,0.0,1.0,0.0,0.0]
[1777161167500,69.24,77608.51,0.0,1.0,0.0,0.0]
[1777161172967,69.24,77608.01,0.0,1.0,0.0,0.0]
[1777161178577,69.24,77607.53,0.0,1.0,0.0,0.0]
[1777161185626,69.24,77607.04,0.0,1.0,0.0,0.0]
[1777161190661,69.24,77606.92,0.0,1.0,0.0,0.0]
[1777161195697,69.24,77606.42,0.0,1.0,0.0,0.0]
[1777161200731,69.24,77609.02,0.0,1.0,0.0,0.0]
[1777161207781,69.24,77609.7,0.0,1.0,0.0,0.0]
[1777161213259,69.24,77609.48,0.0,1.0,0.0,0.0]
[1777161219864,69.24,77609.47,0.0,1.0,0.0,0.0]
[1777161224905,69.24,77608.59,0.0,1.0,0.0,0.0]
[1777161232964,69.24,77608.72,0.0,1.0,0.0,0.0]
[1777161242026,69.24,77608.97,0.0,1.0,0.0,0.0]
[1777161248069,69.24,77608.45,0.0,1.0,0.0,0.0]
[1777161253104,69.24,77608.61,0.0,1.0,0.0,0.0]
[1777161258140,69.24,77609.15,0.0,1.0,0.0,0.0]
[1777161263173,69.24,77609.41,0.0,1.0,0.0,0.0]
[1777161265187,69.24,77620.12,0.0,1.0,0.0,0.0]
[1777161266194,69.24,77619.4,0.0,1.0,0.0,0.0]
[1777161269215,69.24,77614.06,0.0,1.0,0.0,0.0]
[1777161275257,69.24,77615.0,0.0,1.0,0.0,0.0]
[1777161278278,69.24,77621.75,0.0,1.0,0.0,0.0]
[1777161280292,69.24,77620.05,0.0,1.0,0.0,0.0]
[1777161285327,69.24,77619.73,0.0,1.0,0.0,0.0]
[1777161290362,69.24,77620.69,0.0,1.0,0.0,0.0]
[1777161295398,69.24,77619.86,0.0,1.0,0.0,0.0]
[1777161300433,69.24,77621.07,0.0,1.0,0.0,0.0]
[1777161303899,69.24,77614.46,0.0,1.0,0.0,0.0]
[1777161311509,69.24,77614.03,0.0,1.0,0.0,0.0]
[1777161316544,69.24,77613.02,0.0,1.0,0.0,0.0]
[1777161322589,69.24,77611.18,0.0,1.0,0.0,0.0]
[1777161329636,69.24,77610.85,0.0,1.0,0.0,0.0]
[1777161334672,69.24,77607.84,0.0,1.0,0.0,0.0]
[1777161339707,69.24,77606.51,0.0,1.0,0.0,0.0]
[1777161345749,69.24,77605.97,0.0,1.0,0.0,0.0]
[1777161350787,69.24,77605.99,0.0,1.0,0.0,0.0]
[1777161356827,69.24,77605.61,0.0,1.0,0.0,0.0]
[1777161362868,69.24,77605.57,0.0,1.0,0.0,0.0]
[1777161367903,69.24,77605.39,0.0,1.0,0.0,0.0]
[1777161374407,69.24,77603.53,0.0,1.0,0.0,0.0]
[1777161380994,69.24,77602.84,0.0,1.0,0.0,0.0]
[1777161388045,69.24,77603.62,0.0,1.0,0.0,0.0]
[1777161393081,69.24,77603.51,0.0,1.0,0.0,0.0]
[1777161400130,69.24,77603.63,0.0,1.0,0.0,0.0]
[1777161408187,69.24,77603.74,0.0,1.0,0.0,0.0]
[1777161414687,69.24,77603.25,0.0,1.0,0.0,0.0]
[1777161421275,69.24,77603.54,0.0,1.0,0.0,0.0]
[1777161429334,69.24,77603.74,0.0,1.0,0.0,0.0]
[1777161434828,69.24,77604.06,0.0,1.0,0.0,0.0]
[1777161441418,69.24,77604.22,0.0,1.0,0.0,0.0]
[1777161450481,69.24,77604.15,0.0,1.0,0.0,0.0]
[1777161460553,69.24,77604.81,0.0,1.0,0.0,0.0]
[1777161465589,69.24,77604.55,0.0,1.0,0.0,0.0]
[1777161473644,69.24,77604.68,0.0,1.0,0.0,0.0]
[1777161480693,69.24,77604.69,0.0,1.0,0.0,0.0]
[1777161485729,69.24,77604.71,0.0,1.0,0.0,0.0]
[1777161495260,69.24,77604.87,0.0,1.0,0.0,0.0]
[1777161500833,69.24,77604.81,0.0,1.0,0.0,0.0]
[1777161507883,69.24,77604.7,0.0,1.0,0.0,0.0]
[1777161513928,69.24,77605.54,0.0,1.0,0.0,0.0]
[1777161518961,69.24,77605.55,0.0,1.0,0.0,0.0]
[1777161523996,69.24,77605.28,0.0,1.0,0.0,0.0]
[1777161529032,69.24,77607.28,0.0,1.0,0.0,0.0]
[1777161535540,69.24,77608.75,0.0,1.0,0.0,0.0]
[1777161541115,69.24,77608.24,0.0,1.0,0.0,0.0]
[1777161546151,69.24,77612.02,0.0,1.0,0.0,0.0]
[1777161553199,69.24,77613.71,0.0,1.0,0.0,0.0]
[1777161558234,69.24,77614.75,0.0,1.0,0.0,0.0]
[1777161564278,69.24,77615.9,0.0,1.0,0.0,0.0]
[1777161566295,69.24,77626.82,0.0,1.0,0.0,0.0]
[1777161567298,69.24,77629.22,0.0,1.0,0.0,0.0]
[1777161574350,69.24,77630.9,0.0,1.0,0.0,0.0]
[1777161583410,69.24,77629.89,0.0,1.0,0.0,0.0]
[1777161588445,69.24,77630.7,0.0,1.0,0.0,0.0]
[1777161593480,69.24,77632.51,0.0,1.0,0.0,0.0]
[1777161598515,69.24,77634.42,0.0,1.0,0.0,0.0]
[1777161600529,69.24,77634.72,0.0,1.0,0.0,0.0]
[1777161603551,69.24,77636.68,0.0,1.0,0.0,0.0]
[1777161608585,69.24,77635.33,0.0,1.0,0.0,0.0]
[1777161613620,69.24,77634.75,0.0,1.0,0.0,0.0]
[1777161618656,69.24,77630.58,0.0,1.0,0.0,0.0]
[1777161623691,69.24,77630.06,0.0,1.0,0.0,0.0]
[1777161629732,69.24,77627.01,0.0,1.0,0.0,0.0]
[1777161634767,69.24,77624.4,0.0,1.0,0.0,0.0]
[1777161637788,69.24,77618.92,0.0,1.0,0.0,0.0]
[1777161644838,69.24,77616.2,0.0,1.0,0.0,0.0]
[1777161648868,69.24,77605.82,0.0,1.0,0.0,0.0]
[1777161651888,69.24,77599.89,0.0,1.0,0.0,0.0]
[1777161656389,69.24,77596.96,0.0,1.0,0.0,0.0]
[1777161662965,69.24,77595.27,0.0,1.0,0.0,0.0]
[1777161668002,69.24,77593.81,0.0,1.0,0.0,0.0]
[1777161673037,69.24,77597.23,0.0,1.0,0.0,0.0]
[1777161682100,69.24,77596.01,0.0,1.0,0.0,0.0]
[1777161691168,69.24,77594.96,0.0,1.0,0.0,0.0]
[1777161696670,69.24,77599.47,0.0,1.0,0.0,0.0]
[1777161702247,69.24,77599.58,0.0,1.0,0.0,0.0]
[1777161707282,69.24,77600.01,0.0,1.0,0.0,0.0]
[1777161712317,69.24,77600.32,0.0,1.0,0.0,0.0]
[1777161717352,69.24,77600.34,0.0,1.0,0.0,0.0]
[1777161723394,69.24,77601.43,0.0,1.0,0.0,0.0]
[1777161728429,69.24,77602.59,0.0,1.0,0.0,0.0]
[1777161733468,69.24,77602.64,0.0,1.0,0.0,0.0]
[1777161738498,69.24,77603.0,0.0,1.0,0.0,0.0]
[1777161743534,69.24,77607.6,0.0,1.0,0.0,0.0]
[1777161748568,69.24,77609.31,0.0,1.0,0.0,0.0]
[1777161753604,69.24,77608.66,0.0,1.0,0.0,0.0]
[1777161758638,69.24,77612.46,0.0,1.0,0.0,0.0]
[1777161763677,69.24,77612.58,0.0,1.0,0.0,0.0]
[1777161768709,69.24,77611.97,0.0,1.0,0.0,0.0]
[1777161773746,69.24,77610.15,0.0,1.0,0.0,0.0]
[1777161781802,69.24,77609.28,0.0,1.0,0.0,0.0]
[1777161787307,69.24,77605.94,0.0,1.0,0.0,0.0]
[1777161792879,69.24,77610.62,0.0,1.0,0.0,0.0]
[1777161797914,69.24,77611.13,0.0,1.0,0.0,0.0]
[1777161805969,69.24,77610.66,0.0,1.0,0.0,0.0]
[1777161811005,69.24,77612.76,0.0,1.0,0.0,0.0]
[1777161817519,69.24,77614.83,0.0,1.0,0.0,0.0]
[1777161825105,69.24,77611.42,0.0,1.0,0.0,0.0]
[1777161830140,69.24,77610.59,0.0,1.0,0.0,0.0]
[1777161833161,69.24,77621.47,0.0,1.0,0.0,0.0]
[1777161834168,69.24,77619.35,0.0,1.0,0.0,0.0]
[1777161839202,69.24,77621.2,0.0,1.0,0.0,0.0]
[1777161844238,69.24,77622.74,0.0,1.0,0.0,0.0]
[1777161850280,69.24,77626.89,0.0,1.0,0.0,0.0]
[1777161855314,69.24,77628.69,0.0,1.0,0.0,0.0]
[1777161860350,69.24,77634.63,0.0,1.0,0.0,0.0]
[1777161862365,69.24,77636.57,0.0,1.0,0.0,0.0]
[1777161867869,69.24,77637.09,0.0,1.0,0.0,0.0]
[1777161873441,69.24,77638.11,0.0,1.0,0.0,0.0]
[1777161878478,69.24,77637.84,0.0,1.0,0.0,0.0]
[1777161883511,69.24,77637.65,0.0,1.0,0.0,0.0]
[1777161888546,69.24,77636.57,0.0,1.0,0.0,0.0]
[1777161893583,69.24,77636.82,0.0,1.0,0.0,0.0]
[1777161895596,69.24,77627.57,0.0,1.0,0.0,0.0]
[1777161898616,69.24,77626.95,0.0,1.0,0.0,0.0]
[1777161899623,69.24,77633.62,0.0,1.0,0.0,0.0]
[1777161900631,69.24,77633.86,0.0,1.0,0.0,0.0]
[1777161905698,69.24,77634.09,0.0,1.0,0.0,0.0]
[1777161906673,69.24,77609.29,0.0,1.0,0.0,0.0]
[1777161907679,69.24,77583.38,0.0,1.0,0.0,0.0]
[1777161908702,69.24,77583.49,0.0,1.0,0.0,0.0]
[1777161910701,69.24,77588.66,0.0,1.0,0.0,0.0]
[1777161914728,69.24,77576.76,0.0,1.0,0.0,0.0]
[1777161915739,69.24,77570.24,0.0,1.0,0.0,0.0]
[1777161920769,69.24,77571.22,0.0,1.0,0.0,0.0]
[1777161922792,69.24,77559.03,0.0,1.0,0.0,0.0]
[1777161928294,69.24,77557.4,0.0,1.0,0.0,0.0]
[1777161933864,69.24,77557.9,0.0,1.0,0.0,0.0]
[1777161938907,69.24,77557.81,0.0,1.0,0.0,0.0]
[1777161943941,69.24,77557.58,0.0,1.0,0.0,0.0]
[1777161950006,69.24,77557.52,0.0,1.0,0.0,0.0]
[1777161955045,69.24,77550.61,0.0,1.0,0.0,0.0]
[1777161956054,69.24,77534.17,0.0,1.0,0.0,0.0]
[1777161957059,69.24,77534.98,0.0,1.0,0.0,0.0]
[1777161958067,69.24,77540.94,0.0,1.0,0.0,0.0]
[1777161958508,69.24,77540.59,0.0,1.0,0.0,0.0]
[1777161964109,69.24,77540.16,0.0,1.0,0.0,0.0]
[1777161970162,69.24,77540.09,0.0,1.0,0.0,0.0]
[1777161972164,69.24,77546.04,0.0,1.0,0.0,0.0]
[1777161973172,69.24,77549.19,0.0,1.0,0.0,0.0]
[1777161978648,69.24,77549.15,0.0,1.0,0.0,0.0]
[1777161984249,69.24,77548.93,0.0,1.0,0.0,0.0]
[1777161990291,69.24,77548.48,0.0,1.0,0.0,0.0]
[1777161995329,69.24,77548.05,0.0,1.0,0.0,0.0]
[1777162000386,69.24,77547.2,0.0,1.0,0.0,0.0]
[1777162005421,69.24,77546.72,0.0,1.0,0.0,0.0]
[1777162010458,69.24,77546.68,0.0,1.0,0.0,0.0]
[1777162015518,69.24,77546.58,0.0,1.0,0.0,0.0]
[1777162021560,69.24,77546.08,0.0,1.0,0.0,0.0]
[1777162026595,69.24,77545.87,0.0,1.0,0.0,0.0]
[1777162032637,69.24,77545.59,0.0,1.0,0.0,0.0]
[1777162039071,69.24,77545.63,0.0,1.0,0.0,0.0]
[1777162046735,69.24,77545.41,0.0,1.0,0.0,0.0]
[1777162049141,69.24,77551.91,0.0,1.0,0.0,0.0]
[1777162054793,69.24,77552.61,0.0,1.0,0.0,0.0]
[1777162062848,69.24,77552.61,0.0,1.0,0.0,0.0]
[1777162067882,69.24,77556.32,0.0,1.0,0.0,0.0]
[1777162072918,69.24,77560.35,0.0,1.0,0.0,0.0]
[1777162079353,69.24,77559.26,0.0,1.0,0.0,0.0]
[1777162085001,69.24,77558.24,0.0,1.0,0.0,0.0]
[1777162091043,69.24,77557.96,0.0,1.0,0.0,0.0]
[1777162099100,69.24,77557.02,0.0,1.0,0.0,0.0]
[1777162104135,69.24,77557.53,0.0,1.0,0.0,0.0]
[1777162109170,69.24,77557.22,0.0,1.0,0.0,0.0]
[1777162117226,69.24,77556.97,0.0,1.0,0.0,0.0]
[1777162122260,69.24,77557.1,0.0,1.0,0.0,0.0]
[1777162127300,69.24,77556.93,0.0,1.0,0.0,0.0]
[1777162132334,69.24,77558.8,0.0,1.0,0.0,0.0]
[1777162137368,69.24,77557.83,0.0,1.0,0.0,0.0]
[1777162149846,69.24,77560.55,0.0,1.0,0.0,0.0]
[1777162155494,69.24,77560.75,0.0,1.0,0.0,0.0]
[1777162160530,69.24,77560.82,0.0,1.0,0.0,0.0]
[1777162167579,69.24,77560.33,0.0,1.0,0.0,0.0]
[1777162172614,69.24,77558.99,0.0,1.0,0.0,0.0]
[1777162180056,69.24,77558.01,0.0,1.0,0.0,0.0]
[1777162186712,69.24,77557.98,0.0,1.0,0.0,0.0]
[1777162196779,69.24,77557.87,0.0,1.0,0.0,0.0]
[1777162201818,69.24,77557.84,0.0,1.0,0.0,0.0]
[1777162210314,69.24,77557.82,0.0,1.0,0.0,0.0]
[1777162215917,69.24,77556.55,0.0,1.0,0.0,0.0]
[1777162221959,69.24,77556.5,0.0,1.0,0.0,0.0]
[1777162227001,69.24,77553.68,0.0,1.0,0.0,0.0]
[1777162232036,69.24,77550.53,0.0,1.0,0.0,0.0]
[1777162237072,69.24,77545.61,0.0,1.0,0.0,0.0]
[1777162243118,69.24,77543.32,0.0,1.0,0.0,0.0]
[1777162247142,69.24,77537.17,0.0,1.0,0.0,0.0]
[1777162252177,69.24,77535.33,0.0,1.0,0.0,0.0]
[1777162254191,69.24,77529.91,0.0,1.0,0.0,0.0]
[1777162258219,69.24,77528.85,0.0,1.0,0.0,0.0]
[1777162263260,69.24,77526.91,0.0,1.0,0.0,0.0]
[1777162268293,69.24,77526.16,0.0,1.0,0.0,0.0]
[1777162275342,69.24,77524.72,0.0,1.0,0.0,0.0]
[1777162280377,69.24,77524.36,0.0,1.0,0.0,0.0]
[1777162284406,69.24,77530.2,0.0,1.0,0.0,0.0]
[1777162289441,69.24,77530.53,0.0,1.0,0.0,0.0]
[1777162294477,69.24,77528.76,0.0,1.0,0.0,0.0]
[1777162299512,69.24,77528.61,0.0,1.0,0.0,0.0]
[1777162304547,69.24,77527.97,0.0,1.0,0.0,0.0]
[1777162311016,69.24,77527.11,0.0,1.0,0.0,0.0]
[1777162316632,69.24,77527.01,0.0,1.0,0.0,0.0]
[1777162321666,69.24,77526.65,0.0,1.0,0.0,0.0]
[1777162327709,69.24,77526.23,0.0,1.0,0.0,0.0]
[1777162335764,69.24,77525.01,0.0,1.0,0.0,0.0]
[1777162341226,69.24,77525.2,0.0,1.0,0.0,0.0]
[1777162346841,69.24,77526.35,0.0,1.0,0.0,0.0]
[1777162352886,69.24,77527.36,0.0,1.0,0.0,0.0]
[1777162357919,69.24,77532.18,0.0,1.0,0.0,0.0]
[1777162361366,69.24,77533.57,0.0,1.0,0.0,0.0]
[1777162366988,69.24,77532.67,0.0,1.0,0.0,0.0]
[1777162372052,69.24,77532.7,0.0,1.0,0.0,0.0]
[1777162379095,69.24,77532.1,0.0,1.0,0.0,0.0]
[1777162384129,69.24,77532.11,0.0,1.0,0.0,0.0]
[1777162390180,69.24,77532.29,0.0,1.0,0.0,0.0]
[1777162398237,69.24,77532.57,0.0,1.0,0.0,0.0]
[1777162403271,69.24,77534.2,0.0,1.0,0.0,0.0]
[1777162408305,69.24,77534.44,0.0,1.0,0.0,0.0]
[1777162413342,69.24,77534.79,0.0,1.0,0.0,0.0]
[1777162418375,69.24,77534.84,0.0,1.0,0.0,0.0]
[1777162423410,69.24,77534.94,0.0,1.0,0.0,0.0]
[1777162429453,69.24,77535.17,0.0,1.0,0.0,0.0]
[1777162440530,69.24,77535.07,0.0,1.0,0.0,0.0]
[1777162451997,69.24,77535.32,0.0,1.0,0.0,0.0]
[1777162462067,69.24,77535.44,0.0,1.0,0.0,0.0]
[1777162468726,69.24,77535.49,0.0,1.0,0.0,0.0]
[1777162472138,69.24,77541.64,0.0,1.0,0.0,0.0]
[1777162473762,69.24,77549.3,0.0,1.0,0.0,0.0]
[1777162476783,69.24,77556.46,0.0,1.0,0.0,0.0]
[1777162482207,69.24,77558.86,0.0,1.0,0.0,0.0]
[1777162487862,69.24,77558.62,0.0,1.0,0.0,0.0]
[1777162493904,69.24,77558.5,0.0,1.0,0.0,0.0]
[1777162498941,69.24,77557.93,0.0,1.0,0.0,0.0]
[1777162502348,69.24,77549.37,0.0,1.0,0.0,0.0]
[1777162509012,69.24,77548.96,0.0,1.0,0.0,0.0]
[1777162514045,69.24,77543.12,0.0,1.0,0.0,0.0]
[1777162519080,69.24,77538.58,0.0,1.0,0.0,0.0]
[1777162522489,69.24,77535.39,0.0,1.0,0.0,0.0]
[1777162528143,69.24,77532.83,0.0,1.0,0.0,0.0]
[1777162531165,69.24,77528.41,0.0,1.0,0.0,0.0]
[1777162536200,69.24,77526.94,0.0,1.0,0.0,0.0]
[1777162538214,69.24,77518.43,0.0,1.0,0.0,0.0]
[1777162541234,69.24,77526.67,0.0,1.0,0.0,0.0]
[1777162546270,69.24,77525.99,0.0,1.0,0.0,0.0]
[1777162551304,69.24,77523.31,0.0,1.0,0.0,0.0]
[1777162557348,69.24,77523.33,0.0,1.0,0.0,0.0]
[1777162563390,69.24,77523.33,0.0,1.0,0.0,0.0]
[1777162568425,69.24,77521.52,0.0,1.0,0.0,0.0]
[1777162570439,69.24,77514.18,0.0,1.0,0.0,0.0]
[1777162571446,69.24,77510.1,0.0,1.0,0.0,0.0]
[1777162575474,69.24,77509.3,0.0,1.0,0.0,0.0]
[1777162580508,69.24,77505.51,0.0,1.0,0.0,0.0]
[1777162585543,69.24,77504.67,0.0,1.0,0.0,0.0]
[1777162590579,69.24,77503.87,0.0,1.0,0.0,0.0]
[1777162597630,69.24,77502.87,0.0,1.0,0.0,0.0]
[1777162602664,69.24,77502.21,0.0,1.0,0.0,0.0]
[1777162607699,69.24,77501.07,0.0,1.0,0.0,0.0]
[1777162612735,69.24,77500.19,0.0,1.0,0.0,0.0]
[1777162618776,69.24,77499.9,0.0,1.0,0.0,0.0]
[1777162623194,69.24,77508.52,0.0,1.0,0.0,0.0]
[1777162628847,69.24,77508.1,0.0,1.0,0.0,0.0]
[1777162633882,69.24,77508.11,0.0,1.0,0.0,0.0]
[1777162638917,69.24,77505.98,0.0,1.0,0.0,0.0]
[1777162643952,69.24,77507.15,0.0,1.0,0.0,0.0]
[1777162652009,69.24,77507.2,0.0,1.0,0.0,0.0]
[1777162657044,69.24,77508.32,0.0,1.0,0.0,0.0]
[1777162662079,69.24,77509.21,0.0,1.0,0.0,0.0]
[1777162667114,69.24,77509.93,0.0,1.0,0.0,0.0]
[1777162672148,69.24,77510.85,0.0,1.0,0.0,0.0]
[1777162678191,69.24,77511.18,0.0,1.0,0.0,0.0]
[1777162683617,69.24,77511.58,0.0,1.0,0.0,0.0]
[1777162689267,69.24,77512.61,0.0,1.0,0.0,0.0]
[1777162696317,69.24,77512.23,0.0,1.0,0.0,0.0]
[1777162702360,69.24,77512.98,0.0,1.0,0.0,0.0]
[1777162707394,69.24,77512.41,0.0,1.0,0.0,0.0]
[1777162713827,69.24,77512.21,0.0,1.0,0.0,0.0]
[1777162719478,69.24,77511.83,0.0,1.0,0.0,0.0]
[1777162725519,69.24,77511.71,0.0,1.0,0.0,0.0]
[1777162730558,69.24,77511.45,0.0,1.0,0.0,0.0]
[1777162735594,69.24,77512.17,0.0,1.0,0.0,0.0]
[1777162740625,69.24,77511.02,0.0,1.0,0.0,0.0]
[1777162745663,69.24,77509.8,0.0,1.0,0.0,0.0]
[1777162752713,69.24,77506.18,0.0,1.0,0.0,0.0]
[1777162757747,69.24,77503.76,0.0,1.0,0.0,0.0]
[1777162762782,69.24,77502.43,0.0,1.0,0.0,0.0]
[1777162768825,69.24,77502.0,0.0,1.0,0.0,0.0]
[1777162771846,69.24,77497.77,0.0,1.0,0.0,0.0]
[1777162776881,69.24,77498.19,0.0,1.0,0.0,0.0]
[1777162784936,69.24,77498.74,0.0,1.0,0.0,0.0]
[1777162789972,69.24,77499.13,0.0,1.0,0.0,0.0]
[1777162795011,69.24,77499.95,0.0,1.0,0.0,0.0]
[1777162800042,69.24,77500.0,0.0,1.0,0.0,0.0]
[1777162805077,69.24,77500.0,0.0,1.0,0.0,0.0]
[1777162811119,69.24,77499.54,0.0,1.0,0.0,0.0]
[1777162823203,69.24,77498.03,0.0,1.0,0.0,0.0]
[1777162827231,69.24,77504.64,0.0,1.0,0.0,0.0]
[1777162832267,69.24,77504.01,0.0,1.0,0.0,0.0]
[1777162837302,69.24,77502.94,0.0,1.0,0.0,0.0]
[1777162843344,69.24,77502.33,0.0,1.0,0.0,0.0]
[1777162851400,69.24,77502.14,0.0,1.0,0.0,0.0]
[1777162859455,69.24,77501.78,0.0,1.0,0.0,0.0]
[1777162864891,69.24,77499.68,0.0,1.0,0.0,0.0]
[1777162870533,69.24,77499.91,0.0,1.0,0.0,0.0]
[1777162876574,69.24,77499.99,0.0,1.0,0.0,0.0]
[1777162882616,69.24,77499.32,0.0,1.0,0.0,0.0]
[1777162889666,69.24,77498.31,0.0,1.0,0.0,0.0]
[1777162895103,69.24,77496.86,0.0,1.0,0.0,0.0]
[1777162902758,69.24,77498.44,0.0,1.0,0.0,0.0]
[1777162907795,69.24,77502.41,0.0,1.0,0.0,0.0]
[1777162915849,69.24,77501.69,0.0,1.0,0.0,0.0]
[1777162920887,69.24,77502.38,0.0,1.0,0.0,0.0]
[1777162926927,69.24,77502.39,0.0,1.0,0.0,0.0]
[1777162931961,69.24,77501.29,0.0,1.0,0.0,0.0]
[1777162939010,69.24,77501.68,0.0,1.0,0.0,0.0]
[1777162945055,69.24,77501.42,0.0,1.0,0.0,0.0]
[1777162952101,69.24,77501.28,0.0,1.0,0.0,0.0]
[1777162957143,69.24,77501.19,0.0,1.0,0.0,0.0]
[1777162962178,69.24,77501.08,0.0,1.0,0.0,0.0]
[1777162968220,69.24,77501.15,0.0,1.0,0.0,0.0]
[1777162974263,69.24,77501.2,0.0,1.0,0.0,0.0]
[1777162979297,69.24,77501.03,0.0,1.0,0.0,0.0]
[1777162984332,69.24,77500.85,0.0,1.0,0.0,0.0]
[1777162989369,69.24,77501.47,0.0,1.0,0.0,0.0]
[1777162995813,69.24,77500.71,0.0,1.0,0.0,0.0]
[1777163005884,69.24,77500.56,0.0,1.0,0.0,0.0]
[1777163015957,69.24,77500.5,0.0,1.0,0.0,0.0]
[1777163026026,69.24,77496.92,0.0,1.0,0.0,0.0]
[1777163036096,69.24,77497.98,0.0,1.0,0.0,0.0]
[1777163041731,69.24,77498.28,0.0,1.0,0.0,0.0]
[1777163049789,69.24,77498.23,0.0,1.0,0.0,0.0]
[1777163056236,69.24,77498.66,0.0,1.0,0.0,0.0]
[1777163061883,69.24,77498.99,0.0,1.0,0.0,0.0]
[1777163071950,69.24,77498.84,0.0,1.0,0.0,0.0]
[1777163074974,69.24,77493.34,0.0,1.0,0.0,0.0]
[1777163075980,69.24,77487.0,0.0,1.0,0.0,0.0]
[1777163076376,69.24,77486.76,0.0,1.0,0.0,0.0]
[1777163082023,69.24,77486.18,0.0,1.0,0.0,0.0]
[1777163087059,69.24,77487.93,0.0,1.0,0.0,0.0]
[1777163092093,69.24,77486.59,0.0,1.0,0.0,0.0]
[1777163099146,69.24,77486.02,0.0,1.0,0.0,0.0]
[1777163104180,69.24,77490.16,0.0,1.0,0.0,0.0]
[1777163109216,69.24,77489.35,0.0,1.0,0.0,0.0]
[1777163115278,69.24,77489.09,0.0,1.0,0.0,0.0]
[1777163121306,69.24,77488.84,0.0,1.0,0.0,0.0]
[1777163126728,69.24,77488.33,0.0,1.0,0.0,0.0]
[1777163132383,69.24,77488.32,0.0,1.0,0.0,0.0]
[1777163137417,69.24,77487.56,0.0,1.0,0.0,0.0]
[1777163142452,69.24,77487.28,0.0,1.0,0.0,0.0]
[1777163147487,69.24,77487.01,0.0,1.0,0.0,0.0]
[1777163154536,69.24,77486.77,0.0,1.0,0.0,0.0]
[1777163159572,69.24,77487.46,0.0,1.0,0.0,0.0]
[1777163164607,69.24,77487.26,0.0,1.0,0.0,0.0]
[1777163175680,69.24,77487.11,0.0,1.0,0.0,0.0]
[1777163182733,69.24,77486.66,0.0,1.0,0.0,0.0]
[1777163187767,69.24,77485.89,0.0,1.0,0.0,0.0]
[1777163193810,69.24,77485.09,0.0,1.0,0.0,0.0]
[1777163200860,69.24,77485.08,0.0,1.0,0.0,0.0]
[1777163205893,69.24,77485.31,0.0,1.0,0.0,0.0]
[1777163210929,69.24,77485.76,0.0,1.0,0.0,0.0]
[1777163217367,69.24,77485.67,0.0,1.0,0.0,0.0]
[1777163223014,69.24,77482.07,0.0,1.0,0.0,0.0]
[1777163229057,69.24,77482.0,0.0,1.0,0.0,0.0]
[1777163234092,69.24,77482.33,0.0,1.0,0.0,0.0]
[1777163240134,69.24,77482.48,0.0,1.0,0.0,0.0]
[1777163245169,69.24,77487.85,0.0,1.0,0.0,0.0]
[1777163250203,69.24,77487.07,0.0,1.0,0.0,0.0]
[1777163255239,69.24,77484.58,0.0,1.0,0.0,0.0]
[1777163263295,69.24,77484.16,0.0,1.0,0.0,0.0]
[1777163273365,69.24,77483.25,0.0,1.0,0.0,0.0]
[1777163284441,69.24,77481.97,0.0,1.0,0.0,0.0]
[1777163294509,69.24,77482.01,0.0,1.0,0.0,0.0]
[1777163300572,69.24,77482.15,0.0,1.0,0.0,0.0]
[1777163306614,69.24,77480.17,0.0,1.0,0.0,0.0]
[1777163311649,69.24,77477.17,0.0,1.0,0.0,0.0]
[1777163316683,69.24,77477.21,0.0,1.0,0.0,0.0]
[1777163321718,69.24,77477.54,0.0,1.0,0.0,0.0]
[1777163326755,69.24,77478.65,0.0,1.0,0.0,0.0]
[1777163331789,69.24,77479.0,0.0,1.0,0.0,0.0]
[1777163336825,69.24,77480.13,0.0,1.0,0.0,0.0]
[1777163343873,69.24,77480.58,0.0,1.0,0.0,0.0]
[1777163348908,69.24,77480.95,0.0,1.0,0.0,0.0]
[1777163358353,69.24,77481.15,0.0,1.0,0.0,0.0]
[1777163365022,69.24,77481.51,0.0,1.0,0.0,0.0]
[1777163371063,69.24,77481.03,0.0,1.0,0.0,0.0]
[1777163376098,69.24,77481.04,0.0,1.0,0.0,0.0]
[1777163386165,69.24,77480.98,0.0,1.0,0.0,0.0]
[1777163393216,69.24,77481.37,0.0,1.0,0.0,0.0]
[1777163398633,69.24,77481.7,0.0,1.0,0.0,0.0]
[1777163403289,69.24,77486.78,0.0,1.0,0.0,0.0]
[1777163404295,69.24,77491.79,0.0,1.0,0.0,0.0]
[1777163409330,69.24,77486.99,0.0,1.0,0.0,0.0]
[1777163415371,69.24,77483.97,0.0,1.0,0.0,0.0]
[1777163420407,69.24,77482.12,0.0,1.0,0.0,0.0]
[1777163425441,69.24,77481.88,0.0,1.0,0.0,0.0]
[1777163431484,69.24,77480.83,0.0,1.0,0.0,0.0]
[1777163436520,69.24,77480.47,0.0,1.0,0.0,0.0]
[1777163441553,69.24,77480.19,0.0,1.0,0.0,0.0]
[1777163446591,69.24,77479.88,0.0,1.0,0.0,0.0]
[1777163459055,69.24,77476.13,0.0,1.0,0.0,0.0]
[1777163469125,69.24,77475.92,0.0,1.0,0.0,0.0]
[1777163476799,69.24,77472.69,0.0,1.0,0.0,0.0]
[1777163483847,69.24,77469.95,0.0,1.0,0.0,0.0]
[1777163489266,69.24,77469.09,0.0,1.0,0.0,0.0]
[1777163499335,69.24,77465.94,0.0,1.0,0.0,0.0]
[1777163506003,69.24,77466.88,0.0,1.0,0.0,0.0]
[1777163511040,69.24,77463.55,0.0,1.0,0.0,0.0]
[1777163516074,69.24,77464.34,0.0,1.0,0.0,0.0]
[1777163519477,69.24,77459.27,0.0,1.0,0.0,0.0]
[1777163525136,69.24,77458.3,0.0,1.0,0.0,0.0]
[1777163530172,69.24,77456.92,0.0,1.0,0.0,0.0]
[1777163535206,69.24,77456.61,0.0,1.0,0.0,0.0]
[1777163540241,69.24,77458.86,0.0,1.0,0.0,0.0]
[1777163546284,69.24,77459.41,0.0,1.0,0.0,0.0]
[1777163551319,69.24,77460.91,0.0,1.0,0.0,0.0]
[1777163556353,69.24,77461.46,0.0,1.0,0.0,0.0]
[1777163561390,69.24,77462.23,0.0,1.0,0.0,0.0]
[1777163566425,69.24,77463.04,0.0,1.0,0.0,0.0]
[1777163571459,69.24,77463.86,0.0,1.0,0.0,0.0]
[1777163572466,69.24,77469.97,0.0,1.0,0.0,0.0]
[1777163573474,69.24,77474.41,0.0,1.0,0.0,0.0]
[1777163575487,69.24,77479.24,0.0,1.0,0.0,0.0]
[1777163581530,69.24,77480.54,0.0,1.0,0.0,0.0]
[1777163586564,69.24,77484.77,0.0,1.0,0.0,0.0]
[1777163591602,69.24,77488.05,0.0,1.0,0.0,0.0]
[1777163596634,69.24,77490.7,0.0,1.0,0.0,0.0]
[1777163601672,69.24,77495.22,0.0,1.0,0.0,0.0]
[1777163604692,69.24,77500.85,0.0,1.0,0.0,0.0]
[1777163609725,69.24,77504.27,0.0,1.0,0.0,0.0]
[1777163614760,69.24,77506.58,0.0,1.0,0.0,0.0]
[1777163619796,69.24,77512.08,0.0,1.0,0.0,0.0]
[1777163624830,69.24,77512.19,0.0,1.0,0.0,0.0]
[1777163630248,69.24,77512.94,0.0,1.0,0.0,0.0]
[1777163636914,69.24,77513.14,0.0,1.0,0.0,0.0]
[1777163642958,69.24,77513.17,0.0,1.0,0.0,0.0]
[1777163647992,69.24,77512.96,0.0,1.0,0.0,0.0]
[1777163656048,69.24,77512.14,0.0,1.0,0.0,0.0]
[1777163661086,69.24,77509.48,0.0,1.0,0.0,0.0]
[1777163666117,69.24,77509.26,0.0,1.0,0.0,0.0]
[1777163671152,69.24,77509.74,0.0,1.0,0.0,0.0]
[1777163674174,69.24,77514.86,0.0,1.0,0.0,0.0]
[1777163677197,69.24,77519.49,0.0,1.0,0.0,0.0]
[1777163682234,69.24,77522.23,0.0,1.0,0.0,0.0]
[1777163687267,69.24,77523.48,0.0,1.0,0.0,0.0]
[1777163692303,69.24,77522.27,0.0,1.0,0.0,0.0]
[1777163697340,69.24,77521.85,0.0,1.0,0.0,0.0]
[1777163702376,69.24,77518.65,0.0,1.0,0.0,0.0]
[1777163707410,69.24,77517.94,0.0,1.0,0.0,0.0]
[1777163714457,69.24,77517.78,0.0,1.0,0.0,0.0]
[1777163720900,69.24,77520.31,0.0,1.0,0.0,0.0]
[1777163726542,69.24,77525.6,0.0,1.0,0.0,0.0]
[1777163731577,69.24,77525.65,0.0,1.0,0.0,0.0]
[1777163739632,69.24,77525.03,0.0,1.0,0.0,0.0]
[1777163746682,69.24,77523.96,0.0,1.0,0.0,0.0]
[1777163751717,69.24,77523.57,0.0,1.0,0.0,0.0]
[1777163756751,69.24,77522.97,0.0,1.0,0.0,0.0]
[1777163761787,69.24,77523.19,0.0,1.0,0.0,0.0]
[1777163766822,69.24,77519.61,0.0,1.0,0.0,0.0]
[1777163772864,69.24,77519.96,0.0,1.0,0.0,0.0]
[1777163778907,69.24,77523.11,0.0,1.0,0.0,0.0]
[1777163785954,69.24,77523.87,0.0,1.0,0.0,0.0]
[1777163790991,69.24,77520.8,0.0,1.0,0.0,0.0]
[1777163796028,69.24,77518.34,0.0,1.0,0.0,0.0]
[1777163801463,69.24,77517.25,0.0,1.0,0.0,0.0]
[1777163811532,69.24,77514.24,0.0,1.0,0.0,0.0]
[1777163821603,69.24,77510.94,0.0,1.0,0.0,0.0]
[1777163827246,69.24,77510.81,0.0,1.0,0.0,0.0]
[1777163834293,69.24,77509.93,0.0,1.0,0.0,0.0]
[1777163841743,69.24,77509.32,0.0,1.0,0.0,0.0]
[1777163848389,69.24,77509.32,0.0,1.0,0.0,0.0]
[1777163851835,69.24,77515.96,0.0,1.0,0.0,0.0]
[1777163858462,69.24,77516.75,0.0,1.0,0.0,0.0]
[1777163864505,69.24,77514.82,0.0,1.0,0.0,0.0]
[1777163870547,69.24,77514.78,0.0,1.0,0.0,0.0]
[1777163875581,69.24,77514.87,0.0,1.0,0.0,0.0]
[1777163876589,69.24,77509.79,0.0,1.0,0.0,0.0]
[1777163878602,69.24,77507.5,0.0,1.0,0.0,0.0]
[1777163884645,69.24,77508.35,0.0,1.0,0.0,0.0]
[1777163891694,69.24,77509.81,0.0,1.0,0.0,0.0]
[1777163898743,69.24,77510.79,0.0,1.0,0.0,0.0]
[1777163904787,69.24,77511.41,0.0,1.0,0.0,0.0]
[1777163912255,69.24,77511.9,0.0,1.0,0.0,0.0]
[1777163917875,69.24,77512.26,0.0,1.0,0.0,0.0]
[1777163925932,69.24,77512.5,0.0,1.0,0.0,0.0]
[1777163930966,69.24,77512.35,0.0,1.0,0.0,0.0]
[1777163936002,69.24,77512.58,0.0,1.0,0.0,0.0]
[1777163942465,69.24,77512.49,0.0,1.0,0.0,0.0]
[1777163948085,69.24,77512.49,0.0,1.0,0.0,0.0]
[1777163954128,69.24,77512.62,0.0,1.0,0.0,0.0]
[1777163959163,69.24,77512.61,0.0,1.0,0.0,0.0]
[1777163965204,69.24,77512.76,0.0,1.0,0.0,0.0]
[1777163972675,69.24,77510.01,0.0,1.0,0.0,0.0]
[1777163978295,69.24,77509.29,0.0,1.0,0.0,0.0]
[1777163984337,69.24,77508.93,0.0,1.0,0.0,0.0]
[1777163992816,69.24,77508.59,0.0,1.0,0.0,0.0]
[1777164000451,69.24,77508.77,0.0,1.0,0.0,0.0]
[1777164002886,69.24,77523.14,0.0,1.0,0.0,0.0]
[1777164003471,69.24,77523.14,0.0,1.0,0.0,0.0]
[1777164006492,69.24,77536.24,0.0,1.0,0.0,0.0]
[1777164007501,69.24,77550.88,0.0,1.0,0.0,0.0]
[1777164008507,69.24,77559.04,0.0,1.0,0.0,0.0]
[1777164013541,69.24,77558.75,0.0,1.0,0.0,0.0]
[1777164018577,69.24,77557.94,0.0,1.0,0.0,0.0]
[1777164023611,69.24,77558.83,0.0,1.0,0.0,0.0]
[1777164028647,69.24,77555.27,0.0,1.0,0.0,0.0]
[1777164033682,69.24,77555.27,0.0,1.0,0.0,0.0]
[1777164038717,69.24,77554.43,0.0,1.0,0.0,0.0]
[1777164043751,69.24,77554.52,0.0,1.0,0.0,0.0]
[1777164048792,69.24,77553.86,0.0,1.0,0.0,0.0]
[1777164054831,69.24,77553.76,0.0,1.0,0.0,0.0]
[1777164063406,69.24,77552.62,0.0,1.0,0.0,0.0]
[1777164073481,69.24,77552.75,0.0,1.0,0.0,0.0]
[1777164079003,69.24,77549.97,0.0,1.0,0.0,0.0]
[1777164082027,69.24,77544.34,0.0,1.0,0.0,0.0]
[1777164087061,69.24,77545.07,0.0,1.0,0.0,0.0]
[1777164092098,69.24,77545.24,0.0,1.0,0.0,0.0]
[1777164097131,69.24,77545.43,0.0,1.0,0.0,0.0]
[1777164103691,69.24,77545.65,0.0,1.0,0.0,0.0]
[1777164109215,69.24,77545.88,0.0,1.0,0.0,0.0]
[1777164117274,69.24,77546.41,0.0,1.0,0.0,0.0]
[1777164122309,69.24,77543.74,0.0,1.0,0.0,0.0]
[1777164127344,69.24,77542.9,0.0,1.0,0.0,0.0]
[1777164134393,69.24,77542.67,0.0,1.0,0.0,0.0]
[1777164139428,69.24,77542.62,0.0,1.0,0.0,0.0]
[1777164151518,69.24,77542.61,0.0,1.0,0.0,0.0]
[1777164156548,69.24,77542.53,0.0,1.0,0.0,0.0]
[1777164161583,69.24,77542.57,0.0,1.0,0.0,0.0]
[1777164169639,69.24,77542.09,0.0,1.0,0.0,0.0]
[1777164184254,69.24,77541.83,0.0,1.0,0.0,0.0]
[1777164189787,69.24,77541.99,0.0,1.0,0.0,0.0]
[1777164195828,69.24,77542.37,0.0,1.0,0.0,0.0]
[1777164201871,69.24,77542.71,0.0,1.0,0.0,0.0]
[1777164206906,69.24,77542.75,0.0,1.0,0.0,0.0]
[1777164211940,69.24,77542.73,0.0,1.0,0.0,0.0]
[1777164216975,69.24,77542.54,0.0,1.0,0.0,0.0]
[1777164223018,69.24,77542.63,0.0,1.0,0.0,0.0]
[1777164232082,69.24,77542.61,0.0,1.0,0.0,0.0]
[1777164242148,69.24,77542.75,0.0,1.0,0.0,0.0]
[1777164247185,69.24,77543.08,0.0,1.0,0.0,0.0]
[1777164252222,69.24,77544.29,0.0,1.0,0.0,0.0]
[1777164265313,69.24,77543.55,0.0,1.0,0.0,0.0]
[1777164270347,69.24,77543.55,0.0,1.0,0.0,0.0]
[1777164275383,69.24,77543.51,0.0,1.0,0.0,0.0]
[1777164281424,69.24,77543.49,0.0,1.0,0.0,0.0]
[1777164286460,69.24,77553.49,0.0,1.0,0.0,0.0]
[1777164287466,69.24,77553.32,0.0,1.0,0.0,0.0]
[1777164292501,69.24,77553.01,0.0,1.0,0.0,0.0]
[1777164297537,69.24,77551.84,0.0,1.0,0.0,0.0]
[1777164302571,69.24,77551.77,0.0,1.0,0.0,0.0]
[1777164307606,69.24,77550.54,0.0,1.0,0.0,0.0]
[1777164312641,69.24,77551.85,0.0,1.0,0.0,0.0]
[1777164318685,69.24,77551.86,0.0,1.0,0.0,0.0]
[1777164325245,69.24,77551.79,0.0,1.0,0.0,0.0]
[1777164331774,69.24,77551.53,0.0,1.0,0.0,0.0]
[1777164338824,69.24,77551.29,0.0,1.0,0.0,0.0]
[1777164341845,69.24,77544.97,0.0,1.0,0.0,0.0]
[1777164348894,69.24,77541.85,0.0,1.0,0.0,0.0]
[1777164355456,69.24,77543.2,0.0,1.0,0.0,0.0]
[1777164360978,69.24,77543.2,0.0,1.0,0.0,0.0]
[1777164366014,69.24,77542.56,0.0,1.0,0.0,0.0]
[1777164373062,69.24,77544.23,0.0,1.0,0.0,0.0]
[1777164379105,69.24,77546.23,0.0,1.0,0.0,0.0]
[1777164384142,69.24,77548.16,0.0,1.0,0.0,0.0]
[1777164389176,69.24,77551.81,0.0,1.0,0.0,0.0]
[1777164394212,69.24,77553.93,0.0,1.0,0.0,0.0]
[1777164399247,69.24,77555.73,0.0,1.0,0.0,0.0]
[1777164404284,69.24,77555.46,0.0,1.0,0.0,0.0]
[1777164409317,69.24,77555.06,0.0,1.0,0.0,0.0]
[1777164414351,69.24,77554.69,0.0,1.0,0.0,0.0]
[1777164419390,69.24,77555.19,0.0,1.0,0.0,0.0]
[1777164425434,69.24,77555.78,0.0,1.0,0.0,0.0]
[1777164430467,69.24,77552.42,0.0,1.0,0.0,0.0]
[1777164436029,69.24,77552.34,0.0,1.0,0.0,0.0]
[1777164444562,69.24,77552.34,0.0,1.0,0.0,0.0]
[1777164454635,69.24,77552.9,0.0,1.0,0.0,0.0]
[1777164464702,69.24,77553.23,0.0,1.0,0.0,0.0]
[1777164474773,69.24,77553.64,0.0,1.0,0.0,0.0]
[1777164480818,69.24,77553.84,0.0,1.0,0.0,0.0]
[1777164485853,69.24,77558.41,0.0,1.0,0.0,0.0]
[1777164493908,69.24,77558.42,0.0,1.0,0.0,0.0]
[1777164499951,69.24,77559.0,0.0,1.0,0.0,0.0]
[1777164506524,69.24,77558.28,0.0,1.0,0.0,0.0]
[1777164513049,69.24,77558.2,0.0,1.0,0.0,0.0]
[1777164520098,69.24,77558.07,0.0,1.0,0.0,0.0]
[1777164525133,69.24,77562.32,0.0,1.0,0.0,0.0]
[1777164534195,69.24,77561.66,0.0,1.0,0.0,0.0]
[1777164539231,69.24,77559.22,0.0,1.0,0.0,0.0]
[1777164546804,69.24,77557.78,0.0,1.0,0.0,0.0]
[1777164552321,69.24,77558.12,0.0,1.0,0.0,0.0]
[1777164558364,69.24,77558.2,0.0,1.0,0.0,0.0]
[1777164565413,69.24,77558.71,0.0,1.0,0.0,0.0]
[1777164570447,69.24,77561.93,0.0,1.0,0.0,0.0]
[1777164575482,69.24,77561.63,0.0,1.0,0.0,0.0]
[1777164580519,69.24,77561.68,0.0,1.0,0.0,0.0]
[1777164587567,69.24,77561.55,0.0,1.0,0.0,0.0]
[1777164592602,69.24,77557.69,0.0,1.0,0.0,0.0]
[1777164597638,69.24,77550.84,0.0,1.0,0.0,0.0]
[1777164602672,69.24,77554.27,0.0,1.0,0.0,0.0]
[1777164607708,69.24,77554.88,0.0,1.0,0.0,0.0]
[1777164612742,69.24,77555.2,0.0,1.0,0.0,0.0]
[1777164617778,69.24,77553.8,0.0,1.0,0.0,0.0]
[1777164622813,69.24,77554.15,0.0,1.0,0.0,0.0]
[1777164627847,69.24,77554.32,0.0,1.0,0.0,0.0]
[1777164635904,69.24,77554.34,0.0,1.0,0.0,0.0]
[1777164640938,69.24,77554.52,0.0,1.0,0.0,0.0]
[1777164647989,69.24,77554.56,0.0,1.0,0.0,0.0]
[1777164654030,69.24,77555.04,0.0,1.0,0.0,0.0]
[1777164661078,69.24,77555.59,0.0,1.0,0.0,0.0]
[1777164666115,69.24,77555.06,0.0,1.0,0.0,0.0]
[1777164674170,69.24,77555.25,0.0,1.0,0.0,0.0]
[1777164679205,69.24,77555.83,0.0,1.0,0.0,0.0]
[1777164686254,69.24,77556.93,0.0,1.0,0.0,0.0]
[1777164692296,69.24,77556.12,0.0,1.0,0.0,0.0]
[1777164697859,69.24,77555.99,0.0,1.0,0.0,0.0]
[1777164704380,69.24,77560.31,0.0,1.0,0.0,0.0]
[1777164709414,69.24,77561.68,0.0,1.0,0.0,0.0]
[1777164715457,69.24,77561.49,0.0,1.0,0.0,0.0]
[1777164723512,69.24,77560.96,0.0,1.0,0.0,0.0]
[1777164728549,69.24,77561.99,0.0,1.0,0.0,0.0]
[1777164733583,69.24,77561.67,0.0,1.0,0.0,0.0]
[1777164739624,69.24,77562.33,0.0,1.0,0.0,0.0]
[1777164744660,69.24,77562.25,0.0,1.0,0.0,0.0]
[1777164748688,69.24,77570.54,0.0,1.0,0.0,0.0]
[1777164750704,69.24,77576.33,0.0,1.0,0.0,0.0]
[1777164755736,69.24,77577.88,0.0,1.0,0.0,0.0]
[1777164764800,69.24,77577.68,0.0,1.0,0.0,0.0]
[1777164770863,69.24,77581.61,0.0,1.0,0.0,0.0]
[1777164773883,69.24,77588.28,0.0,1.0,0.0,0.0]
[1777164780933,69.24,77592.09,0.0,1.0,0.0,0.0]
[1777164788989,69.24,77594.53,0.0,1.0,0.0,0.0]
[1777164794027,69.24,77598.62,0.0,1.0,0.0,0.0]
[1777164800070,69.24,77599.83,0.0,1.0,0.0,0.0]
[1777164805106,69.24,77602.31,0.0,1.0,0.0,0.0]
[1777164808125,69.24,77607.71,0.0,1.0,0.0,0.0]
[1777164814167,69.24,77607.51,0.0,1.0,0.0,0.0]
[1777164819202,69.24,77605.75,0.0,1.0,0.0,0.0]
[1777164825244,69.24,77603.24,0.0,1.0,0.0,0.0]
[1777164830280,69.24,77604.46,0.0,1.0,0.0,0.0]
[1777164835314,69.24,77598.1,0.0,1.0,0.0,0.0]
[1777164840349,69.24,77597.93,0.0,1.0,0.0,0.0]
[1777164841356,69.24,77591.88,0.0,1.0,0.0,0.0]
[1777164848936,69.24,77587.8,0.0,1.0,0.0,0.0]
[1777164855454,69.24,77586.77,0.0,1.0,0.0,0.0]
[1777164857468,69.24,77580.34,0.0,1.0,0.0,0.0]
[1777164862504,69.24,77577.95,0.0,1.0,0.0,0.0]
[1777164867539,69.24,77579.59,0.0,1.0,0.0,0.0]
[1777164873581,69.24,77579.1,0.0,1.0,0.0,0.0]
[1777164874587,69.24,77573.26,0.0,1.0,0.0,0.0]
[1777164875594,69.24,77570.34,0.0,1.0,0.0,0.0]
[1777164879148,69.24,77567.05,0.0,1.0,0.0,0.0]
[1777164884657,69.24,77552.46,0.0,1.0,0.0,0.0]
[1777164885665,69.24,77542.07,0.0,1.0,0.0,0.0]
[1777164886671,69.24,77541.62,0.0,1.0,0.0,0.0]
[1777164892717,69.24,77541.39,0.0,1.0,0.0,0.0]
[1777164897749,69.24,77541.33,0.0,1.0,0.0,0.0]
[1777164902784,69.24,77538.14,0.0,1.0,0.0,0.0]
[1777164907818,69.24,77538.76,0.0,1.0,0.0,0.0]
[1777164915879,69.24,77539.24,0.0,1.0,0.0,0.0]
[1777164920912,69.24,77540.34,0.0,1.0,0.0,0.0]
[1777164929499,69.24,77540.85,0.0,1.0,0.0,0.0]
[1777164935011,69.24,77540.85,0.0,1.0,0.0,0.0]
[1777164940048,69.24,77541.31,0.0,1.0,0.0,0.0]
[1777164946090,69.24,77538.58,0.0,1.0,0.0,0.0]
[1777164948103,69.24,77533.04,0.0,1.0,0.0,0.0]
[1777164953138,69.24,77529.98,0.0,1.0,0.0,0.0]
[1777164956159,69.24,77524.94,0.0,1.0,0.0,0.0]
[1777164962201,69.24,77524.33,0.0,1.0,0.0,0.0]
[1777164967235,69.24,77526.47,0.0,1.0,0.0,0.0]
[1777164971273,69.24,77500.0,0.0,1.0,0.0,0.0]
[1777164972280,69.24,77492.61,0.0,1.0,0.0,0.0]
[1777164974294,69.24,77498.99,0.0,1.0,0.0,0.0]
[1777164979329,69.24,77498.71,0.0,1.0,0.0,0.0]
[1777164984363,69.24,77497.73,0.0,1.0,0.0,0.0]
[1777164989399,69.24,77498.1,0.0,1.0,0.0,0.0]
[1777164994433,69.24,77497.83,0.0,1.0,0.0,0.0]
[1777165000051,69.24,77497.73,0.0,1.0,0.0,0.0]
[1777165005511,69.24,77497.68,0.0,1.0,0.0,0.0]
[1777165010545,69.24,77496.15,0.0,1.0,0.0,0.0]
[1777165015581,69.24,77496.18,0.0,1.0,0.0,0.0]
[1777165020615,69.24,77495.48,0.0,1.0,0.0,0.0]
[1777165025651,69.24,77492.08,0.0,1.0,0.0,0.0]
[1777165030263,69.24,77484.08,0.0,1.0,0.0,0.0]
[1777165030688,69.24,77484.08,0.0,1.0,0.0,0.0]
[1777165031692,69.24,77477.26,0.0,1.0,0.0,0.0]
[1777165032699,69.24,77479.04,0.0,1.0,0.0,0.0]
[1777165038741,69.24,77479.0,0.0,1.0,0.0,0.0]
[1777165043777,69.24,77478.15,0.0,1.0,0.0,0.0]
[1777165050401,69.24,77484.3,0.0,1.0,0.0,0.0]
[1777165056867,69.24,77488.55,0.0,1.0,0.0,0.0]
[1777165061903,69.24,77488.18,0.0,1.0,0.0,0.0]
[1777165066945,69.24,77488.57,0.0,1.0,0.0,0.0]
[1777165071976,69.24,77487.81,0.0,1.0,0.0,0.0]
[1777165077011,69.24,77487.99,0.0,1.0,0.0,0.0]
[1777165082045,69.24,77487.45,0.0,1.0,0.0,0.0]
[1777165087081,69.24,77487.71,0.0,1.0,0.0,0.0]
[1777165096144,69.24,77487.19,0.0,1.0,0.0,0.0]
[1777165104201,69.24,77486.51,0.0,1.0,0.0,0.0]
[1777165110823,69.24,77485.85,0.0,1.0,0.0,0.0]
[1777165117292,69.24,77485.85,0.0,1.0,0.0,0.0]
[1777165122327,69.24,77485.43,0.0,1.0,0.0,0.0]
[1777165128369,69.24,77485.33,0.0,1.0,0.0,0.0]
[1777165138441,69.24,77485.03,0.0,1.0,0.0,0.0]
[1777165141461,69.24,77492.45,0.0,1.0,0.0,0.0]
[1777165146496,69.24,77494.75,0.0,1.0,0.0,0.0]
[1777165149517,69.24,77504.55,0.0,1.0,0.0,0.0]
[1777165150524,69.24,77517.23,0.0,1.0,0.0,0.0]
[1777165155560,69.24,77521.86,0.0,1.0,0.0,0.0]
[1777165160596,69.24,77525.63,0.0,1.0,0.0,0.0]
[1777165165628,69.24,77527.09,0.0,1.0,0.0,0.0]
[1777165171246,69.24,77527.6,0.0,1.0,0.0,0.0]
[1777165176706,69.24,77525.82,0.0,1.0,0.0,0.0]
[1777165181740,69.24,77523.94,0.0,1.0,0.0,0.0]
[1777165186776,69.24,77523.51,0.0,1.0,0.0,0.0]
[1777165189796,69.24,77516.01,0.0,1.0,0.0,0.0]
[1777165194831,69.24,77517.04,0.0,1.0,0.0,0.0]
[1777165198860,69.24,77510.86,0.0,1.0,0.0,0.0]
[1777165201456,69.24,77523.63,0.0,1.0,0.0,0.0]
[1777165202889,69.24,77532.44,0.0,1.0,0.0,0.0]
[1777165203896,69.24,77530.54,0.0,1.0,0.0,0.0]
[1777165208931,69.24,77529.05,0.0,1.0,0.0,0.0]
[1777165213967,69.24,77526.36,0.0,1.0,0.0,0.0]
[1777165219000,69.24,77525.16,0.0,1.0,0.0,0.0]
[1777165224037,69.24,77527.38,0.0,1.0,0.0,0.0]
[1777165229074,69.24,77527.6,0.0,1.0,0.0,0.0]
[1777165234108,69.24,77526.74,0.0,1.0,0.0,0.0]
[1777165239142,69.24,77526.67,0.0,1.0,0.0,0.0]
[1777165244178,69.24,77526.09,0.0,1.0,0.0,0.0]
[1777165250221,69.24,77526.13,0.0,1.0,0.0,0.0]
[1777165252235,69.24,77521.06,0.0,1.0,0.0,0.0]
[1777165257269,69.24,77520.55,0.0,1.0,0.0,0.0]
[1777165262305,69.24,77520.46,0.0,1.0,0.0,0.0]
[1777165267342,69.24,77520.3,0.0,1.0,0.0,0.0]
[1777165276402,69.24,77520.23,0.0,1.0,0.0,0.0]
[1777165282444,69.24,77520.17,0.0,1.0,0.0,0.0]
[1777165287479,69.24,77520.2,0.0,1.0,0.0,0.0]
[1777165292515,69.24,77520.16,0.0,1.0,0.0,0.0]
[1777165297550,69.24,77518.71,0.0,1.0,0.0,0.0]
[1777165302584,69.24,77519.92,0.0,1.0,0.0,0.0]
[1777165308628,69.24,77519.07,0.0,1.0,0.0,0.0]
[1777165313662,69.24,77519.52,0.0,1.0,0.0,0.0]
[1777165319703,69.24,77519.96,0.0,1.0,0.0,0.0]
[1777165324738,69.24,77520.87,0.0,1.0,0.0,0.0]
[1777165330781,69.24,77520.41,0.0,1.0,0.0,0.0]
[1777165335815,69.24,77519.08,0.0,1.0,0.0,0.0]
[1777165342439,69.24,77517.04,0.0,1.0,0.0,0.0]
[1777165348908,69.24,77517.04,0.0,1.0,0.0,0.0]
[1777165354978,69.24,77514.4,0.0,1.0,0.0,0.0]
[1777165361019,69.24,77514.02,0.0,1.0,0.0,0.0]
[1777165366053,69.24,77514.28,0.0,1.0,0.0,0.0]
[1777165372669,69.24,77514.02,0.0,1.0,0.0,0.0]
[1777165380153,69.24,77515.1,0.0,1.0,0.0,0.0]
[1777165387201,69.24,77515.07,0.0,1.0,0.0,0.0]
[1777165392809,69.24,77515.73,0.0,1.0,0.0,0.0]
[1777165399286,69.24,77515.87,0.0,1.0,0.0,0.0]
[1777165407344,69.24,77515.75,0.0,1.0,0.0,0.0]
[1777165413386,69.24,77516.38,0.0,1.0,0.0,0.0]
[1777165419427,69.24,77516.4,0.0,1.0,0.0,0.0]
[1777165429499,69.24,77516.39,0.0,1.0,0.0,0.0]
[1777165436551,69.24,77516.42,0.0,1.0,0.0,0.0]
[1777165441586,69.24,77516.16,0.0,1.0,0.0,0.0]
[1777165447633,69.24,77516.42,0.0,1.0,0.0,0.0]
[1777165452668,69.24,77517.23,0.0,1.0,0.0,0.0]
[1777165457702,69.24,77511.19,0.0,1.0,0.0,0.0]
[1777165462738,69.24,77510.91,0.0,1.0,0.0,0.0]
[1777165467772,69.24,77510.17,0.0,1.0,0.0,0.0]
[1777165471801,69.24,77505.87,0.0,1.0,0.0,0.0]
[1777165476836,69.24,77506.18,0.0,1.0,0.0,0.0]
[1777165481870,69.24,77505.32,0.0,1.0,0.0,0.0]
[1777165489929,69.24,77506.59,0.0,1.0,0.0,0.0]
[1777165493958,69.24,77502.22,0.0,1.0,0.0,0.0]
[1777165495971,69.24,77517.87,0.0,1.0,0.0,0.0]
[1777165496978,69.24,77532.03,0.0,1.0,0.0,0.0]
[1777165502013,69.24,77529.88,0.0,1.0,0.0,0.0]
[1777165503582,69.24,77517.85,0.0,1.0,0.0,0.0]
[1777165509063,69.24,77518.36,0.0,1.0,0.0,0.0]
[1777165515107,69.24,77517.44,0.0,1.0,0.0,0.0]
[1777165520140,69.24,77517.04,0.0,1.0,0.0,0.0]
[1777165525176,69.24,77516.18,0.0,1.0,0.0,0.0]
[1777165533794,69.24,77515.66,0.0,1.0,0.0,0.0]
[1777165539275,69.24,77515.92,0.0,1.0,0.0,0.0]
[1777165544310,69.24,77515.61,0.0,1.0,0.0,0.0]
[1777165549346,69.24,77514.9,0.0,1.0,0.0,0.0]
[1777165554381,69.24,77513.09,0.0,1.0,0.0,0.0]
[1777165559419,69.24,77513.95,0.0,1.0,0.0,0.0]
[1777165564450,69.24,77515.61,0.0,1.0,0.0,0.0]
[1777165566465,69.24,77523.55,0.0,1.0,0.0,0.0]
[1777165571499,69.24,77523.27,0.0,1.0,0.0,0.0]
[1777165576534,69.24,77522.04,0.0,1.0,0.0,0.0]
[1777165581570,69.24,77520.92,0.0,1.0,0.0,0.0]
[1777165586604,69.24,77519.97,0.0,1.0,0.0,0.0]
[1777165594214,69.24,77519.3,0.0,1.0,0.0,0.0]
[1777165601729,69.24,77519.08,0.0,1.0,0.0,0.0]
[1777165607771,69.24,77518.67,0.0,1.0,0.0,0.0]
[1777165614355,69.24,77518.96,0.0,1.0,0.0,0.0]
[1777165619854,69.24,77518.67,0.0,1.0,0.0,0.0]
[1777165625897,69.24,77518.61,0.0,1.0,0.0,0.0]
[1777165634494,69.24,77518.27,0.0,1.0,0.0,0.0]
[1777165639994,69.24,77519.03,0.0,1.0,0.0,0.0]
[1777165645030,69.24,77519.12,0.0,1.0,0.0,0.0]
[1777165651071,69.24,77519.28,0.0,1.0,0.0,0.0]
[1777165658121,69.24,77518.83,0.0,1.0,0.0,0.0]
[1777165664706,69.24,77518.63,0.0,1.0,0.0,0.0]
[1777165672218,69.24,77518.66,0.0,1.0,0.0,0.0]
[1777165682288,69.24,77518.48,0.0,1.0,0.0,0.0]
[1777165687323,69.24,77517.99,0.0,1.0,0.0,0.0]
[1777165692358,69.24,77518.17,0.0,1.0,0.0,0.0]
[1777165698400,69.24,77517.85,0.0,1.0,0.0,0.0]
[1777165703436,69.24,77517.55,0.0,1.0,0.0,0.0]
[1777165715055,69.24,77516.91,0.0,1.0,0.0,0.0]
[1777165720556,69.24,77516.8,0.0,1.0,0.0,0.0]
[1777165725592,69.24,77513.16,0.0,1.0,0.0,0.0]
[1777165730626,69.24,77512.26,0.0,1.0,0.0,0.0]
[1777165736674,69.24,77512.39,0.0,1.0,0.0,0.0]
[1777165742715,69.24,77513.28,0.0,1.0,0.0,0.0]
[1777165751779,69.24,77513.23,0.0,1.0,0.0,0.0]
[1777165762857,69.24,77512.34,0.0,1.0,0.0,0.0]
[1777165775476,69.24,77514.29,0.0,1.0,0.0,0.0]
[1777165780984,69.24,77514.15,0.0,1.0,0.0,0.0]
[1777165791053,69.24,77515.21,0.0,1.0,0.0,0.0]
[1777165797096,69.24,77515.25,0.0,1.0,0.0,0.0]
[1777165801130,69.24,77522.77,0.0,1.0,0.0,0.0]
[1777165810190,69.24,77522.58,0.0,1.0,0.0,0.0]
[1777165815224,69.24,77523.48,0.0,1.0,0.0,0.0]
[1777165821265,69.24,77527.07,0.0,1.0,0.0,0.0]
[1777165826302,69.24,77528.62,0.0,1.0,0.0,0.0]
[1777165831336,69.24,77528.46,0.0,1.0,0.0,0.0]
[1777165836370,69.24,77526.22,0.0,1.0,0.0,0.0]
[1777165841409,69.24,77523.02,0.0,1.0,0.0,0.0]
[1777165846440,69.24,77523.58,0.0,1.0,0.0,0.0]
[1777165851475,69.24,77524.29,0.0,1.0,0.0,0.0]
[1777165856511,69.24,77524.31,0.0,1.0,0.0,0.0]
[1777165861546,69.24,77524.84,0.0,1.0,0.0,0.0]
[1777165867594,69.24,77524.74,0.0,1.0,0.0,0.0]
[1777165876207,69.24,77525.06,0.0,1.0,0.0,0.0]
[1777165882703,69.24,77526.06,0.0,1.0,0.0,0.0]
[1777165891773,69.24,77526.17,0.0,1.0,0.0,0.0]
[1777165896809,69.24,77526.36,0.0,1.0,0.0,0.0]
[1777165906417,69.24,77526.56,0.0,1.0,0.0,0.0]
[1777165914939,69.24,77525.07,0.0,1.0,0.0,0.0]
[1777165920981,69.24,77527.41,0.0,1.0,0.0,0.0]
[1777165926029,69.24,77527.45,0.0,1.0,0.0,0.0]
[1777165932073,69.24,77527.77,0.0,1.0,0.0,0.0]
[1777165937109,69.24,77524.05,0.0,1.0,0.0,0.0]
[1777165943151,69.24,77523.78,0.0,1.0,0.0,0.0]
[1777165948186,69.24,77522.9,0.0,1.0,0.0,0.0]
[1777165953220,69.24,77518.19,0.0,1.0,0.0,0.0]
[1777165960270,69.24,77517.23,0.0,1.0,0.0,0.0]
[1777165965304,69.24,77517.05,0.0,1.0,0.0,0.0]
[1777165974368,69.24,77518.15,0.0,1.0,0.0,0.0]
[1777165980410,69.24,77518.06,0.0,1.0,0.0,0.0]
[1777165985445,69.24,77520.21,0.0,1.0,0.0,0.0]
[1777165990480,69.24,77521.41,0.0,1.0,0.0,0.0]
[1777165997048,69.24,77523.86,0.0,1.0,0.0,0.0]
[1777166002563,69.24,77525.17,0.0,1.0,0.0,0.0]
[1777166007598,69.24,77526.65,0.0,1.0,0.0,0.0]
[1777166012633,69.24,77528.18,0.0,1.0,0.0,0.0]
[1777166021697,69.24,77526.18,0.0,1.0,0.0,0.0]
[1777166027258,69.24,77523.46,0.0,1.0,0.0,0.0]
[1777166037330,69.24,77518.89,0.0,1.0,0.0,0.0]
[1777166042844,69.24,77518.3,0.0,1.0,0.0,0.0]
[1777166057472,69.24,77516.12,0.0,1.0,0.0,0.0]
[1777166062984,69.24,77516.12,0.0,1.0,0.0,0.0]
[1777166065000,69.24,77523.1,0.0,1.0,0.0,0.0]
[1777166072049,69.24,77522.08,0.0,1.0,0.0,0.0]
[1777166077613,69.24,77521.69,0.0,1.0,0.0,0.0]
[1777166083127,69.24,77523.13,0.0,1.0,0.0,0.0]
[1777166088160,69.24,77523.38,0.0,1.0,0.0,0.0]
[1777166093195,69.24,77524.62,0.0,1.0,0.0,0.0]
[1777166094202,69.24,77518.87,0.0,1.0,0.0,0.0]
[1777166095209,69.24,77513.07,0.0,1.0,0.0,0.0]
[1777166096217,69.24,77512.76,0.0,1.0,0.0,0.0]
[1777166101253,69.24,77513.15,0.0,1.0,0.0,0.0]
[1777166107825,69.24,77513.59,0.0,1.0,0.0,0.0]
[1777166113336,69.24,77514.56,0.0,1.0,0.0,0.0]
[1777166118371,69.24,77515.4,0.0,1.0,0.0,0.0]
[1777166124415,69.24,77515.79,0.0,1.0,0.0,0.0]
[1777166129450,69.24,77515.84,0.0,1.0,0.0,0.0]
[1777166136499,69.24,77516.19,0.0,1.0,0.0,0.0]
[1777166141534,69.24,77520.92,0.0,1.0,0.0,0.0]
[1777166146569,69.24,77520.57,0.0,1.0,0.0,0.0]
[1777166155632,69.24,77519.97,0.0,1.0,0.0,0.0]
[1777166160667,69.24,77519.71,0.0,1.0,0.0,0.0]
[1777166168249,69.24,77519.45,0.0,1.0,0.0,0.0]
[1777166176780,69.24,77519.05,0.0,1.0,0.0,0.0]
[1777166186849,69.24,77519.68,0.0,1.0,0.0,0.0]
[1777166191883,69.24,77520.44,0.0,1.0,0.0,0.0]
[1777166198459,69.24,77521.03,0.0,1.0,0.0,0.0]
[1777166205983,69.24,77521.05,0.0,1.0,0.0,0.0]
[1777166211016,69.24,77520.9,0.0,1.0,0.0,0.0]
[1777166217058,69.24,77521.04,0.0,1.0,0.0,0.0]
[1777166222093,69.24,77521.05,0.0,1.0,0.0,0.0]
[1777166228669,69.24,77520.81,0.0,1.0,0.0,0.0]
[1777166235185,69.24,77520.84,0.0,1.0,0.0,0.0]
[1777166242235,69.24,77522.07,0.0,1.0,0.0,0.0]
[1777166247269,69.24,77521.59,0.0,1.0,0.0,0.0]
[1777166252305,69.24,77524.25,0.0,1.0,0.0,0.0]
[1777166257341,69.24,77525.6,0.0,1.0,0.0,0.0]
[1777166262376,69.24,77528.38,0.0,1.0,0.0,0.0]
[1777166268949,69.24,77530.06,0.0,1.0,0.0,0.0]
[1777166276476,69.24,77530.21,0.0,1.0,0.0,0.0]
[1777166281510,69.24,77530.81,0.0,1.0,0.0,0.0]
[1777166289089,69.24,77532.77,0.0,1.0,0.0,0.0]
[1777166294601,69.24,77532.77,0.0,1.0,0.0,0.0]
[1777166302662,69.24,77535.58,0.0,1.0,0.0,0.0]
[1777166309231,69.24,77538.28,0.0,1.0,0.0,0.0]
[1777166314746,69.24,77541.43,0.0,1.0,0.0,0.0]
[1777166319781,69.24,77541.6,0.0,1.0,0.0,0.0]
[1777166327837,69.24,77541.79,0.0,1.0,0.0,0.0]
[1777166335892,69.24,77545.54,0.0,1.0,0.0,0.0]
[1777166340928,69.24,77545.1,0.0,1.0,0.0,0.0]
[1777166349511,69.24,77545.7,0.0,1.0,0.0,0.0]
[1777166355027,69.24,77544.83,0.0,1.0,0.0,0.0]
[1777166360063,69.24,77546.14,0.0,1.0,0.0,0.0]
[1777166361067,69.24,77551.95,0.0,1.0,0.0,0.0]
[1777166363082,69.24,77544.78,0.0,1.0,0.0,0.0]
[1777166367109,69.24,77537.31,0.0,1.0,0.0,0.0]
[1777166369651,69.24,77535.26,0.0,1.0,0.0,0.0]
[1777166377180,69.24,77535.37,0.0,1.0,0.0,0.0]
[1777166382215,69.24,77535.23,0.0,1.0,0.0,0.0]
[1777166385236,69.24,77540.43,0.0,1.0,0.0,0.0]
[1777166390272,69.24,77544.08,0.0,1.0,0.0,0.0]
[1777166391278,69.24,77525.49,0.0,1.0,0.0,0.0]
[1777166392284,69.24,77515.29,0.0,1.0,0.0,0.0]
[1777166393291,69.24,77511.96,0.0,1.0,0.0,0.0]
[1777166399862,69.24,77508.63,0.0,1.0,0.0,0.0]
[1777166408397,69.24,77507.87,0.0,1.0,0.0,0.0]
[1777166413432,69.24,77507.48,0.0,1.0,0.0,0.0]
[1777166420008,69.24,77507.57,0.0,1.0,0.0,0.0]
[1777166425519,69.24,77509.39,0.0,1.0,0.0,0.0]
[1777166432568,69.24,77511.29,0.0,1.0,0.0,0.0]
[1777166437602,69.24,77512.7,0.0,1.0,0.0,0.0]
[1777166442637,69.24,77516.99,0.0,1.0,0.0,0.0]
[1777166449687,69.24,77517.87,0.0,1.0,0.0,0.0]
[1777166454721,69.24,77522.49,0.0,1.0,0.0,0.0]
[1777166460285,69.24,77522.98,0.0,1.0,0.0,0.0]
[1777166463784,69.24,77529.38,0.0,1.0,0.0,0.0]
[1777166470355,69.24,77530.26,0.0,1.0,0.0,0.0]
[1777166477885,69.24,77527.97,0.0,1.0,0.0,0.0]
[1777166484933,69.24,77526.9,0.0,1.0,0.0,0.0]
[1777166489968,69.24,77527.15,0.0,1.0,0.0,0.0]
[1777166495002,69.24,77528.63,0.0,1.0,0.0,0.0]
[1777166500565,69.24,77527.02,0.0,1.0,0.0,0.0]
[1777166510635,69.24,77526.59,0.0,1.0,0.0,0.0]
[1777166516153,69.24,77527.32,0.0,1.0,0.0,0.0]
[1777166521187,69.24,77527.06,0.0,1.0,0.0,0.0]
[1777166526222,69.24,77526.47,0.0,1.0,0.0,0.0]
[1777166531256,69.24,77526.04,0.0,1.0,0.0,0.0]
[1777166536293,69.24,77526.32,0.0,1.0,0.0,0.0]
[1777166541328,69.24,77527.93,0.0,1.0,0.0,0.0]
[1777166547373,69.24,77528.07,0.0,1.0,0.0,0.0]
[1777166552405,69.24,77530.53,0.0,1.0,0.0,0.0]
[1777166559453,69.24,77533.69,0.0,1.0,0.0,0.0]
[1777166564489,69.24,77534.2,0.0,1.0,0.0,0.0]
[1777166569523,69.24,77534.6,0.0,1.0,0.0,0.0]
[1777166575570,69.24,77535.03,0.0,1.0,0.0,0.0]
[1777166580605,69.24,77537.35,0.0,1.0,0.0,0.0]
[1777166583627,69.24,77542.36,0.0,1.0,0.0,0.0]
[1777166587655,69.24,77546.57,0.0,1.0,0.0,0.0]
[1777166588663,69.24,77559.1,0.0,1.0,0.0,0.0]
[1777166589669,69.24,77561.93,0.0,1.0,0.0,0.0]
[1777166594704,69.24,77562.38,0.0,1.0,0.0,0.0]
[1777166599739,69.24,77562.08,0.0,1.0,0.0,0.0]
[1777166604774,69.24,77562.81,0.0,1.0,0.0,0.0]
[1777166610816,69.24,77561.17,0.0,1.0,0.0,0.0]
[1777166615850,69.24,77561.18,0.0,1.0,0.0,0.0]
[1777166621894,69.24,77557.03,0.0,1.0,0.0,0.0]
[1777166627934,69.24,77557.2,0.0,1.0,0.0,0.0]
[1777166639012,69.24,77557.01,0.0,1.0,0.0,0.0]
[1777166645055,69.24,77558.4,0.0,1.0,0.0,0.0]
[1777166649082,69.24,77553.62,0.0,1.0,0.0,0.0]
[1777166655125,69.24,77549.46,0.0,1.0,0.0,0.0]
[1777166660161,69.24,77548.57,0.0,1.0,0.0,0.0]
[1777166665195,69.24,77547.21,0.0,1.0,0.0,0.0]
[1777166671765,69.24,77544.3,0.0,1.0,0.0,0.0]
[1777166677278,69.24,77547.51,0.0,1.0,0.0,0.0]
[1777166687349,69.24,77547.16,0.0,1.0,0.0,0.0]
[1777166690370,69.24,77551.92,0.0,1.0,0.0,0.0]
[1777166695405,69.24,77554.52,0.0,1.0,0.0,0.0]
[1777166700439,69.24,77557.26,0.0,1.0,0.0,0.0]
[1777166705474,69.24,77560.52,0.0,1.0,0.0,0.0]
[1777166710510,69.24,77560.48,0.0,1.0,0.0,0.0]
[1777166715544,69.24,77567.97,0.0,1.0,0.0,0.0]
[1777166719573,69.24,77574.58,0.0,1.0,0.0,0.0]
[1777166724607,69.24,77576.64,0.0,1.0,0.0,0.0]
[1777166729643,69.24,77572.97,0.0,1.0,0.0,0.0]
[1777166734679,69.24,77569.43,0.0,1.0,0.0,0.0]
[1777166737699,69.24,77562.98,0.0,1.0,0.0,0.0]
[1777166742734,69.24,77563.2,0.0,1.0,0.0,0.0]
[1777166747768,69.24,77557.18,0.0,1.0,0.0,0.0]
[1777166752326,69.24,77554.39,0.0,1.0,0.0,0.0]
[1777166757839,69.24,77552.77,0.0,1.0,0.0,0.0]
[1777166763881,69.24,77551.44,0.0,1.0,0.0,0.0]
[1777166770930,69.24,77553.51,0.0,1.0,0.0,0.0]
[1777166776971,69.24,77553.67,0.0,1.0,0.0,0.0]
[1777166782007,69.24,77555.51,0.0,1.0,0.0,0.0]
[1777166787042,69.24,77554.69,0.0,1.0,0.0,0.0]
[1777166792609,69.24,77553.28,0.0,1.0,0.0,0.0]
[1777166798119,69.24,77552.57,0.0,1.0,0.0,0.0]
[1777166804166,69.24,77551.54,0.0,1.0,0.0,0.0]
[1777166809196,69.24,77546.13,0.0,1.0,0.0,0.0]
[1777166816244,69.24,77546.89,0.0,1.0,0.0,0.0]
[1777166821283,69.24,77546.58,0.0,1.0,0.0,0.0]
[1777166826318,69.24,77545.98,0.0,1.0,0.0,0.0]
[1777166831352,69.24,77545.46,0.0,1.0,0.0,0.0]
[1777166837394,69.24,77545.67,0.0,1.0,0.0,0.0]
[1777166842973,69.24,77546.04,0.0,1.0,0.0,0.0]
[1777166848476,69.24,77546.08,0.0,1.0,0.0,0.0]
[1777166853510,69.24,77546.42,0.0,1.0,0.0,0.0]
[1777166860560,69.24,77545.38,0.0,1.0,0.0,0.0]
[1777166865595,69.24,77542.86,0.0,1.0,0.0,0.0]
[1777166870630,69.24,77541.54,0.0,1.0,0.0,0.0]
[1777166881707,69.24,77540.59,0.0,1.0,0.0,0.0]
[1777166890770,69.24,77540.52,0.0,1.0,0.0,0.0]
[1777166895805,69.24,77540.23,0.0,1.0,0.0,0.0]
[1777166901848,69.24,77541.19,0.0,1.0,0.0,0.0]
[1777166907895,69.24,77542.29,0.0,1.0,0.0,0.0]
[1777166912928,69.24,77542.39,0.0,1.0,0.0,0.0]
[1777166918969,69.24,77541.94,0.0,1.0,0.0,0.0]
[1777166928036,69.24,77540.91,0.0,1.0,0.0,0.0]
[1777166933073,69.24,77540.76,0.0,1.0,0.0,0.0]
[1777166938109,69.24,77539.8,0.0,1.0,0.0,0.0]
[1777166943144,69.24,77539.97,0.0,1.0,0.0,0.0]
[1777166948179,69.24,77540.38,0.0,1.0,0.0,0.0]
[1777166953215,69.24,77541.52,0.0,1.0,0.0,0.0]
[1777166958249,69.24,77540.13,0.0,1.0,0.0,0.0]
[1777166960263,69.24,77530.32,0.0,1.0,0.0,0.0]
[1777166961271,69.24,77530.61,0.0,1.0,0.0,0.0]
[1777166966305,69.24,77526.45,0.0,1.0,0.0,0.0]
[1777166968320,69.24,77523.15,0.0,1.0,0.0,0.0]
[1777166973354,69.24,77522.35,0.0,1.0,0.0,0.0]
[1777166978390,69.24,77522.66,0.0,1.0,0.0,0.0]
[1777166983425,69.24,77522.96,0.0,1.0,0.0,0.0]
[1777166988459,69.24,77520.43,0.0,1.0,0.0,0.0]
[1777166993497,69.24,77520.02,0.0,1.0,0.0,0.0]
[1777166998530,69.24,77518.95,0.0,1.0,0.0,0.0]
[1777167004122,69.24,77518.33,0.0,1.0,0.0,0.0]
[1777167009607,69.24,77516.79,0.0,1.0,0.0,0.0]
[1777167014642,69.24,77516.97,0.0,1.0,0.0,0.0]
[1777167022698,69.24,77516.57,0.0,1.0,0.0,0.0]
[1777167027733,69.24,77516.99,0.0,1.0,0.0,0.0]
[1777167034347,69.24,77518.49,0.0,1.0,0.0,0.0]
[1777167039820,69.24,77520.84,0.0,1.0,0.0,0.0]
[1777167052905,69.24,77521.72,0.0,1.0,0.0,0.0]
[1777167058951,69.24,77523.16,0.0,1.0,0.0,0.0]
[1777167062979,69.24,77528.46,0.0,1.0,0.0,0.0]
[1777167064557,69.24,77533.76,0.0,1.0,0.0,0.0]
[1777167070029,69.24,77533.83,0.0,1.0,0.0,0.0]
[1777167072044,69.24,77527.86,0.0,1.0,0.0,0.0]
[1777167083120,69.24,77527.55,0.0,1.0,0.0,0.0]
[1777167088156,69.24,77527.27,0.0,1.0,0.0,0.0]
[1777167094768,69.24,77527.27,0.0,1.0,0.0,0.0]
[1777167101246,69.24,77527.44,0.0,1.0,0.0,0.0]
[1777167106283,69.24,77528.22,0.0,1.0,0.0,0.0]
[1777167111318,69.24,77528.74,0.0,1.0,0.0,0.0]
[1777167116353,69.24,77526.82,0.0,1.0,0.0,0.0]
[1777167121390,69.24,77525.25,0.0,1.0,0.0,0.0]
[1777167126424,69.24,77525.78,0.0,1.0,0.0,0.0]
[1777167131459,69.24,77525.83,0.0,1.0,0.0,0.0]
[1777167144551,69.24,77525.69,0.0,1.0,0.0,0.0]
[1777167149586,69.24,77525.58,0.0,1.0,0.0,0.0]
[1777167154620,69.24,77526.31,0.0,1.0,0.0,0.0]
[1777167161669,69.24,77524.91,0.0,1.0,0.0,0.0]
[1777167171739,69.24,77523.66,0.0,1.0,0.0,0.0]
[1777167177782,69.24,77522.56,0.0,1.0,0.0,0.0]
[1777167182817,69.24,77521.46,0.0,1.0,0.0,0.0]
[1777167187852,69.24,77521.85,0.0,1.0,0.0,0.0]
[1777167195470,69.24,77521.96,0.0,1.0,0.0,0.0]
[1777167200942,69.24,77521.6,0.0,1.0,0.0,0.0]
[1777167211020,69.24,77521.1,0.0,1.0,0.0,0.0]
[1777167217062,69.24,77520.8,0.0,1.0,0.0,0.0]
[1777167224111,69.24,77520.94,0.0,1.0,0.0,0.0]
[1777167229146,69.24,77520.79,0.0,1.0,0.0,0.0]
[1777167234182,69.24,77520.62,0.0,1.0,0.0,0.0]
[1777167241233,69.24,77520.64,0.0,1.0,0.0,0.0]
[1777167248282,69.24,77520.26,0.0,1.0,0.0,0.0]
[1777167253317,69.24,77520.0,0.0,1.0,0.0,0.0]
[1777167258353,69.24,77519.45,0.0,1.0,0.0,0.0]
[1777167264394,69.24,77519.27,0.0,1.0,0.0,0.0]
[1777167269430,69.24,77518.94,0.0,1.0,0.0,0.0]
[1777167271443,69.24,77528.95,0.0,1.0,0.0,0.0]
[1777167272451,69.24,77530.07,0.0,1.0,0.0,0.0]
[1777167277485,69.24,77529.53,0.0,1.0,0.0,0.0]
[1777167282520,69.24,77530.14,0.0,1.0,0.0,0.0]
[1777167288563,69.24,77530.23,0.0,1.0,0.0,0.0]
[1777167296620,69.24,77533.88,0.0,1.0,0.0,0.0]
[1777167301655,69.24,77533.31,0.0,1.0,0.0,0.0]
[1777167312733,69.24,77534.23,0.0,1.0,0.0,0.0]
[1777167314746,69.24,77539.97,0.0,1.0,0.0,0.0]
[1777167320788,69.24,77539.71,0.0,1.0,0.0,0.0]
[1777167325823,69.24,77539.23,0.0,1.0,0.0,0.0]
[1777167330858,69.24,77540.14,0.0,1.0,0.0,0.0]
[1777167336451,69.24,77539.07,0.0,1.0,0.0,0.0]
[1777167343950,69.24,77540.51,0.0,1.0,0.0,0.0]
[1777167348985,69.24,77541.31,0.0,1.0,0.0,0.0]
[1777167356590,69.24,77541.42,0.0,1.0,0.0,0.0]
[1777167362078,69.24,77541.04,0.0,1.0,0.0,0.0]
[1777167372146,69.24,77539.98,0.0,1.0,0.0,0.0]
[1777167379195,69.24,77539.75,0.0,1.0,0.0,0.0]
[1777167386801,69.24,77539.15,0.0,1.0,0.0,0.0]
[1777167392285,69.24,77538.45,0.0,1.0,0.0,0.0]
[1777167398328,69.24,77539.79,0.0,1.0,0.0,0.0]
[1777167403362,69.24,77540.35,0.0,1.0,0.0,0.0]
[1777167408398,69.24,77539.88,0.0,1.0,0.0,0.0]
[1777167414441,69.24,77539.96,0.0,1.0,0.0,0.0]
[1777167423503,69.24,77539.81,0.0,1.0,0.0,0.0]
[1777167429545,69.24,77539.94,0.0,1.0,0.0,0.0]
[1777167434581,69.24,77539.31,0.0,1.0,0.0,0.0]
[1777167440623,69.24,77539.34,0.0,1.0,0.0,0.0]
[1777167447229,69.24,77539.89,0.0,1.0,0.0,0.0]
[1777167457299,69.24,77540.08,0.0,1.0,0.0,0.0]
[1777167462776,69.24,77539.84,0.0,1.0,0.0,0.0]
[1777167469832,69.24,77540.44,0.0,1.0,0.0,0.0]
[1777167474861,69.24,77540.74,0.0,1.0,0.0,0.0]
[1777167479896,69.24,77541.32,0.0,1.0,0.0,0.0]
[1777167484931,69.24,77545.29,0.0,1.0,0.0,0.0]
[1777167496010,69.24,77544.35,0.0,1.0,0.0,0.0]
[1777167507653,69.24,77542.17,0.0,1.0,0.0,0.0]
[1777167513128,69.24,77543.38,0.0,1.0,0.0,0.0]
[1777167518163,69.24,77543.56,0.0,1.0,0.0,0.0]
[1777167523197,69.24,77542.35,0.0,1.0,0.0,0.0]
[1777167531254,69.24,77542.02,0.0,1.0,0.0,0.0]
[1777167536288,69.24,77542.9,0.0,1.0,0.0,0.0]
[1777167541323,69.24,77542.81,0.0,1.0,0.0,0.0]
[1777167546358,69.24,77542.87,0.0,1.0,0.0,0.0]
[1777167551393,69.24,77543.29,0.0,1.0,0.0,0.0]
[1777167558004,69.24,77543.18,0.0,1.0,0.0,0.0]
[1777167563478,69.24,77543.47,0.0,1.0,0.0,0.0]
[1777167572542,69.24,77543.34,0.0,1.0,0.0,0.0]
[1777167577582,69.24,77543.39,0.0,1.0,0.0,0.0]
[1777167582612,69.24,77543.72,0.0,1.0,0.0,0.0]
[1777167587648,69.24,77545.84,0.0,1.0,0.0,0.0]
[1777167590670,69.24,77551.4,0.0,1.0,0.0,0.0]
[1777167598726,69.24,77554.87,0.0,1.0,0.0,0.0]
[1777167608358,69.24,77556.9,0.0,1.0,0.0,0.0]
[1777167616852,69.24,77557.9,0.0,1.0,0.0,0.0]
[1777167621891,69.24,77558.94,0.0,1.0,0.0,0.0]
[1777167628501,69.24,77559.29,0.0,1.0,0.0,0.0]
[1777167633975,69.24,77559.29,0.0,1.0,0.0,0.0]
[1777167639009,69.24,77559.21,0.0,1.0,0.0,0.0]
[1777167644045,69.24,77559.28,0.0,1.0,0.0,0.0]
[1777167650086,69.24,77556.59,0.0,1.0,0.0,0.0]
[1777167656130,69.24,77557.05,0.0,1.0,0.0,0.0]
[1777167667208,69.24,77557.59,0.0,1.0,0.0,0.0]
[1777167672242,69.24,77558.42,0.0,1.0,0.0,0.0]
[1777167677277,69.24,77558.33,0.0,1.0,0.0,0.0]
[1777167685335,69.24,77559.53,0.0,1.0,0.0,0.0]
[1777167690369,69.24,77559.99,0.0,1.0,0.0,0.0]
[1777167699032,69.24,77559.52,0.0,1.0,0.0,0.0]
[1777167704467,69.24,77559.65,0.0,1.0,0.0,0.0]
[1777167709544,69.24,77559.26,0.0,1.0,0.0,0.0]
[1777167716556,69.24,77558.84,0.0,1.0,0.0,0.0]
[1777167720585,69.24,77553.37,0.0,1.0,0.0,0.0]
[1777167725621,69.24,77551.49,0.0,1.0,0.0,0.0]
[1777167736697,69.24,77555.02,0.0,1.0,0.0,0.0]
[1777167741734,69.24,77555.4,0.0,1.0,0.0,0.0]
[1777167746766,69.24,77555.82,0.0,1.0,0.0,0.0]
[1777167754823,69.24,77556.09,0.0,1.0,0.0,0.0]
[1777167761871,69.24,77556.97,0.0,1.0,0.0,0.0]
[1777167769524,69.24,77557.38,0.0,1.0,0.0,0.0]
[1777167774965,69.24,77558.17,0.0,1.0,0.0,0.0]
[1777167780001,69.24,77561.7,0.0,1.0,0.0,0.0]
[1777167786043,69.24,77560.68,0.0,1.0,0.0,0.0]
[1777167793091,69.24,77560.09,0.0,1.0,0.0,0.0]
[1777167798126,69.24,77558.56,0.0,1.0,0.0,0.0]
[1777167806187,69.24,77558.3,0.0,1.0,0.0,0.0]
[1777167815246,69.24,77558.21,0.0,1.0,0.0,0.0]
[1777167824308,69.24,77557.78,0.0,1.0,0.0,0.0]
[1777167830351,69.24,77556.83,0.0,1.0,0.0,0.0]
[1777167835386,69.24,77556.94,0.0,1.0,0.0,0.0]
[1777167840421,69.24,77556.63,0.0,1.0,0.0,0.0]
[1777167850149,69.24,77556.38,0.0,1.0,0.0,0.0]
[1777167860219,69.24,77556.03,0.0,1.0,0.0,0.0]
[1777167870291,69.24,77555.75,0.0,1.0,0.0,0.0]
[1777167876684,69.24,77555.66,0.0,1.0,0.0,0.0]
[1777167881728,69.24,77555.99,0.0,1.0,0.0,0.0]
[1777167883735,69.24,77545.07,0.0,1.0,0.0,0.0]
[1777167884740,69.24,77539.05,0.0,1.0,0.0,0.0]
[1777167889775,69.24,77543.63,0.0,1.0,0.0,0.0]
[1777167894811,69.24,77546.47,0.0,1.0,0.0,0.0]
[1777167895822,69.24,77567.17,0.0,1.0,0.0,0.0]
[1777167896829,69.24,77568.93,0.0,1.0,0.0,0.0]
[1777167901861,69.24,77558.71,0.0,1.0,0.0,0.0]
[1777167902867,69.24,77554.51,0.0,1.0,0.0,0.0]
[1777167907905,69.24,77554.65,0.0,1.0,0.0,0.0]
[1777167912940,69.24,77554.49,0.0,1.0,0.0,0.0]
[1777167918982,69.24,77550.83,0.0,1.0,0.0,0.0]
[1777167924019,69.24,77550.84,0.0,1.0,0.0,0.0]
[1777167929054,69.24,77551.26,0.0,1.0,0.0,0.0]
[1777167935095,69.24,77551.26,0.0,1.0,0.0,0.0]
[1777167940130,69.24,77550.79,0.0,1.0,0.0,0.0]
[1777167946174,69.24,77551.22,0.0,1.0,0.0,0.0]
[1777167952215,69.24,77551.86,0.0,1.0,0.0,0.0]
[1777167960928,69.24,77552.07,0.0,1.0,0.0,0.0]
[1777167967330,69.24,77552.56,0.0,1.0,0.0,0.0]
[1777167972366,69.24,77551.09,0.0,1.0,0.0,0.0]
[1777167977401,69.24,77550.64,0.0,1.0,0.0,0.0]
[1777167982437,69.24,77547.73,0.0,1.0,0.0,0.0]
[1777167987471,69.24,77543.83,0.0,1.0,0.0,0.0]
[1777167992506,69.24,77541.12,0.0,1.0,0.0,0.0]
[1777167998547,69.24,77540.38,0.0,1.0,0.0,0.0]
[1777168011281,69.24,77539.74,0.0,1.0,0.0,0.0]
[1777168013653,69.24,77534.72,0.0,1.0,0.0,0.0]
[1777168018688,69.24,77531.86,0.0,1.0,0.0,0.0]
[1777168023725,69.24,77527.36,0.0,1.0,0.0,0.0]
[1777168028759,69.24,77523.9,0.0,1.0,0.0,0.0]
[1777168033794,69.24,77522.98,0.0,1.0,0.0,0.0]
[1777168038829,69.24,77516.44,0.0,1.0,0.0,0.0]
[1777168043864,69.24,77516.07,0.0,1.0,0.0,0.0]
[1777168049906,69.24,77515.51,0.0,1.0,0.0,0.0]
[1777168054941,69.24,77515.07,0.0,1.0,0.0,0.0]
[1777168059976,69.24,77515.74,0.0,1.0,0.0,0.0]
[1777168065012,69.24,77516.17,0.0,1.0,0.0,0.0]
[1777168072060,69.24,77515.87,0.0,1.0,0.0,0.0]
[1777168078105,69.24,77515.47,0.0,1.0,0.0,0.0]
[1777168087167,69.24,77514.5,0.0,1.0,0.0,0.0]
[1777168095223,69.24,77514.54,0.0,1.0,0.0,0.0]
[1777168100259,69.24,77513.53,0.0,1.0,0.0,0.0]
[1777168107308,69.24,77513.47,0.0,1.0,0.0,0.0]
[1777168113350,69.24,77513.42,0.0,1.0,0.0,0.0]
[1777168118385,69.24,77513.3,0.0,1.0,0.0,0.0]
[1777168121405,69.24,77519.66,0.0,1.0,0.0,0.0]
[1777168126441,69.24,77518.1,0.0,1.0,0.0,0.0]
[1777168131477,69.24,77518.24,0.0,1.0,0.0,0.0]
[1777168137519,69.24,77517.92,0.0,1.0,0.0,0.0]
[1777168142553,69.24,77517.74,0.0,1.0,0.0,0.0]
[1777168147588,69.24,77517.49,0.0,1.0,0.0,0.0]
[1777168149603,69.24,77511.28,0.0,1.0,0.0,0.0]
[1777168154639,69.24,77511.25,0.0,1.0,0.0,0.0]
[1777168161687,69.24,77510.34,0.0,1.0,0.0,0.0]
[1777168168738,69.24,77511.55,0.0,1.0,0.0,0.0]
[1777168174786,69.24,77511.07,0.0,1.0,0.0,0.0]
[1777168179816,69.24,77511.25,0.0,1.0,0.0,0.0]
[1777168189886,69.24,77511.25,0.0,1.0,0.0,0.0]
[1777168202617,69.24,77511.96,0.0,1.0,0.0,0.0]
[1777168211033,69.24,77512.66,0.0,1.0,0.0,0.0]
[1777168216068,69.24,77512.7,0.0,1.0,0.0,0.0]
[1777168222757,69.24,77517.21,0.0,1.0,0.0,0.0]
[1777168225131,69.24,77522.12,0.0,1.0,0.0,0.0]
[1777168230166,69.24,77523.63,0.0,1.0,0.0,0.0]
[1777168236210,69.24,77523.18,0.0,1.0,0.0,0.0]
[1777168241242,69.24,77523.02,0.0,1.0,0.0,0.0]
[1777168247284,69.24,77522.48,0.0,1.0,0.0,0.0]
[1777168252319,69.24,77523.51,0.0,1.0,0.0,0.0]
[1777168258362,69.24,77525.81,0.0,1.0,0.0,0.0]
[1777168263398,69.24,77527.98,0.0,1.0,0.0,0.0]
[1777168268434,69.24,77529.9,0.0,1.0,0.0,0.0]
[1777168273467,69.24,77531.57,0.0,1.0,0.0,0.0]
[1777168278507,69.24,77532.85,0.0,1.0,0.0,0.0]
[1777168283539,69.24,77532.51,0.0,1.0,0.0,0.0]
[1777168288571,69.24,77532.42,0.0,1.0,0.0,0.0]
[1777168293607,69.24,77532.75,0.0,1.0,0.0,0.0]
[1777168299649,69.24,77536.06,0.0,1.0,0.0,0.0]
[1777168304685,69.24,77535.92,0.0,1.0,0.0,0.0]
[1777168309719,69.24,77535.91,0.0,1.0,0.0,0.0]
[1777168315760,69.24,77535.94,0.0,1.0,0.0,0.0]
[1777168320796,69.24,77539.84,0.0,1.0,0.0,0.0]
[1777168325831,69.24,77539.54,0.0,1.0,0.0,0.0]
[1777168330866,69.24,77539.4,0.0,1.0,0.0,0.0]
[1777168336909,69.24,77541.03,0.0,1.0,0.0,0.0]
[1777168341943,69.24,77546.9,0.0,1.0,0.0,0.0]
[1777168346977,69.24,77552.65,0.0,1.0,0.0,0.0]
[1777168352013,69.24,77553.35,0.0,1.0,0.0,0.0]
[1777168362083,69.24,77553.37,0.0,1.0,0.0,0.0]
[1777168373814,69.24,77554.0,0.0,1.0,0.0,0.0]
[1777168379206,69.24,77555.36,0.0,1.0,0.0,0.0]
[1777168384241,69.24,77551.77,0.0,1.0,0.0,0.0]
[1777168389276,69.24,77549.05,0.0,1.0,0.0,0.0]
[1777168392296,69.24,77543.46,0.0,1.0,0.0,0.0]
[1777168397332,69.24,77544.36,0.0,1.0,0.0,0.0]
[1777168403374,69.24,77545.29,0.0,1.0,0.0,0.0]
[1777168408416,69.24,77545.45,0.0,1.0,0.0,0.0]
[1777168414095,69.24,77546.71,0.0,1.0,0.0,0.0]
[1777168422507,69.24,77550.72,0.0,1.0,0.0,0.0]
[1777168427542,69.24,77551.61,0.0,1.0,0.0,0.0]
[1777168432576,69.24,77551.44,0.0,1.0,0.0,0.0]
[1777168437612,69.24,77553.71,0.0,1.0,0.0,0.0]
[1777168444661,69.24,77553.33,0.0,1.0,0.0,0.0]
[1777168446675,69.24,77547.96,0.0,1.0,0.0,0.0]
[1777168448688,69.24,77543.4,0.0,1.0,0.0,0.0]
[1777168454731,69.24,77543.44,0.0,1.0,0.0,0.0]
[1777168463797,69.24,77543.44,0.0,1.0,0.0,0.0]
[1777168473868,69.24,77543.67,0.0,1.0,0.0,0.0]
[1777168478902,69.24,77544.85,0.0,1.0,0.0,0.0]
[1777168484944,69.24,77544.71,0.0,1.0,0.0,0.0]
[1777168493001,69.24,77544.26,0.0,1.0,0.0,0.0]
[1777168499043,69.24,77543.39,0.0,1.0,0.0,0.0]
[1777168503070,69.24,77533.22,0.0,1.0,0.0,0.0]
[1777168506091,69.24,77527.64,0.0,1.0,0.0,0.0]
[1777168508106,69.24,77522.47,0.0,1.0,0.0,0.0]
[1777168513141,69.24,77522.71,0.0,1.0,0.0,0.0]
[1777168521196,69.24,77522.79,0.0,1.0,0.0,0.0]
[1777168527240,69.24,77521.85,0.0,1.0,0.0,0.0]
[1777168532274,69.24,77518.82,0.0,1.0,0.0,0.0]
[1777168537310,69.24,77518.52,0.0,1.0,0.0,0.0]
[1777168542345,69.24,77517.39,0.0,1.0,0.0,0.0]
[1777168547379,69.24,77512.66,0.0,1.0,0.0,0.0]
[1777168552415,69.24,77511.61,0.0,1.0,0.0,0.0]
[1777168559463,69.24,77510.5,0.0,1.0,0.0,0.0]
[1777168560470,69.24,77504.21,0.0,1.0,0.0,0.0]
[1777168561478,69.24,77501.15,0.0,1.0,0.0,0.0]
[1777168564501,69.24,77497.64,0.0,1.0,0.0,0.0]
[1777168569535,69.24,77496.94,0.0,1.0,0.0,0.0]
[1777168574574,69.24,77494.18,0.0,1.0,0.0,0.0]
[1777168579609,69.24,77490.89,0.0,1.0,0.0,0.0]
[1777168584644,69.24,77488.29,0.0,1.0,0.0,0.0]
[1777168589678,69.24,77486.34,0.0,1.0,0.0,0.0]
[1777168593707,69.24,77483.16,0.0,1.0,0.0,0.0]
[1777168604784,69.24,77483.45,0.0,1.0,0.0,0.0]
[1777168607809,69.24,77488.45,0.0,1.0,0.0,0.0]
[1777168613849,69.24,77489.53,0.0,1.0,0.0,0.0]
[1777168618885,69.24,77489.43,0.0,1.0,0.0,0.0]
[1777168623920,69.24,77489.65,0.0,1.0,0.0,0.0]
[1777168628956,69.24,77489.33,0.0,1.0,0.0,0.0]
[1777168635662,69.24,77488.6,0.0,1.0,0.0,0.0]
[1777168642045,69.24,77488.6,0.0,1.0,0.0,0.0]
[1777168647083,69.24,77489.14,0.0,1.0,0.0,0.0]
[1777168656146,69.24,77489.31,0.0,1.0,0.0,0.0]
[1777168661180,69.24,77489.43,0.0,1.0,0.0,0.0]
[1777168669237,69.24,77488.78,0.0,1.0,0.0,0.0]
[1777168675942,69.24,77488.72,0.0,1.0,0.0,0.0]
[1777168682327,69.24,77487.87,0.0,1.0,0.0,0.0]
[1777168689376,69.24,77488.72,0.0,1.0,0.0,0.0]
[1777168694411,69.24,77489.02,0.0,1.0,0.0,0.0]
[1777168699447,69.24,77485.28,0.0,1.0,0.0,0.0]
[1777168704483,69.24,77478.23,0.0,1.0,0.0,0.0]
[1777168709519,69.24,77474.64,0.0,1.0,0.0,0.0]
[1777168714651,69.24,77472.09,0.0,1.0,0.0,0.0]
[1777168719686,69.24,77470.42,0.0,1.0,0.0,0.0]
[1777168724721,69.24,77470.15,0.0,1.0,0.0,0.0]
[1777168729756,69.24,77472.36,0.0,1.0,0.0,0.0]
[1777168734790,69.24,77473.12,0.0,1.0,0.0,0.0]
[1777168739826,69.24,77472.14,0.0,1.0,0.0,0.0]
[1777168744861,69.24,77471.15,0.0,1.0,0.0,0.0]
[1777168749895,69.24,77470.38,0.0,1.0,0.0,0.0]
[1777168754930,69.24,77469.82,0.0,1.0,0.0,0.0]
[1777168762987,69.24,77468.9,0.0,1.0,0.0,0.0]
[1777168768022,69.24,77467.28,0.0,1.0,0.0,0.0]
[1777168773056,69.24,77467.25,0.0,1.0,0.0,0.0]
[1777168779100,69.24,77467.1,0.0,1.0,0.0,0.0]
[1777168786149,69.24,77466.69,0.0,1.0,0.0,0.0]
[1777168791182,69.24,77466.74,0.0,1.0,0.0,0.0]
[1777168797227,69.24,77466.73,0.0,1.0,0.0,0.0]
[1777168802261,69.24,77464.46,0.0,1.0,0.0,0.0]
[1777168807294,69.24,77462.36,0.0,1.0,0.0,0.0]
[1777168813337,69.24,77463.41,0.0,1.0,0.0,0.0]
[1777168822400,69.24,77464.17,0.0,1.0,0.0,0.0]
[1777168827434,69.24,77468.97,0.0,1.0,0.0,0.0]
[1777168834485,69.24,77472.2,0.0,1.0,0.0,0.0]
[1777168840525,69.24,77476.9,0.0,1.0,0.0,0.0]
[1777168845561,69.24,77481.67,0.0,1.0,0.0,0.0]
[1777168849589,69.24,77487.0,0.0,1.0,0.0,0.0]
[1777168857211,69.24,77486.05,0.0,1.0,0.0,0.0]
[1777168867284,69.24,77488.21,0.0,1.0,0.0,0.0]
[1777168872749,69.24,77487.94,0.0,1.0,0.0,0.0]
[1777168877786,69.24,77488.2,0.0,1.0,0.0,0.0]
[1777168887424,69.24,77490.28,0.0,1.0,0.0,0.0]
[1777168891886,69.24,77486.47,0.0,1.0,0.0,0.0]
[1777168896922,69.24,77485.77,0.0,1.0,0.0,0.0]
[1777168901956,69.24,77482.51,0.0,1.0,0.0,0.0]
[1777168908002,69.24,77482.79,0.0,1.0,0.0,0.0]
[1777168915047,69.24,77484.29,0.0,1.0,0.0,0.0]
[1777168920083,69.24,77484.66,0.0,1.0,0.0,0.0]
[1777168927703,69.24,77484.97,0.0,1.0,0.0,0.0]
[1777168933173,69.24,77487.17,0.0,1.0,0.0,0.0]
[1777168941230,69.24,77489.98,0.0,1.0,0.0,0.0]
[1777168946266,69.24,77489.08,0.0,1.0,0.0,0.0]
[1777168951299,69.24,77488.61,0.0,1.0,0.0,0.0]
[1777168956334,69.24,77485.59,0.0,1.0,0.0,0.0]
[1777168963383,69.24,77485.53,0.0,1.0,0.0,0.0]
[1777168970432,69.24,77486.25,0.0,1.0,0.0,0.0]
[1777168977481,69.24,77485.74,0.0,1.0,0.0,0.0]
[1777168982516,69.24,77485.92,0.0,1.0,0.0,0.0]
[1777168987551,69.24,77494.64,0.0,1.0,0.0,0.0]
[1777168992587,69.24,77494.55,0.0,1.0,0.0,0.0]
[1777168998211,69.24,77494.52,0.0,1.0,0.0,0.0]
[1777169003663,69.24,77495.38,0.0,1.0,0.0,0.0]
[1777169008699,69.24,77495.19,0.0,1.0,0.0,0.0]
[1777169013735,69.24,77495.15,0.0,1.0,0.0,0.0]
[1777169018769,69.24,77495.64,0.0,1.0,0.0,0.0]
[1777169023803,69.24,77495.38,0.0,1.0,0.0,0.0]
[1777169028840,69.24,77496.13,0.0,1.0,0.0,0.0]
[1777169033875,69.24,77495.93,0.0,1.0,0.0,0.0]
[1777169039917,69.24,77495.52,0.0,1.0,0.0,0.0]
[1777169046965,69.24,77494.37,0.0,1.0,0.0,0.0]
[1777169054015,69.24,77494.29,0.0,1.0,0.0,0.0]
[1777169058631,69.24,77499.72,0.0,1.0,0.0,0.0]
[1777169064086,69.24,77499.28,0.0,1.0,0.0,0.0]
[1777169072143,69.24,77498.71,0.0,1.0,0.0,0.0]
[1777169078771,69.24,77498.85,0.0,1.0,0.0,0.0]
[1777169084225,69.24,77497.57,0.0,1.0,0.0,0.0]
[1777169094293,69.24,77496.74,0.0,1.0,0.0,0.0]
[1777169099331,69.24,77495.79,0.0,1.0,0.0,0.0]
[1777169104366,69.24,77495.86,0.0,1.0,0.0,0.0]
[1777169110407,69.24,77495.48,0.0,1.0,0.0,0.0]
[1777169119061,69.24,77496.54,0.0,1.0,0.0,0.0]
[1777169129131,69.24,77497.28,0.0,1.0,0.0,0.0]
[1777169135586,69.24,77498.6,0.0,1.0,0.0,0.0]
[1777169141624,69.24,77499.42,0.0,1.0,0.0,0.0]
[1777169146659,69.24,77498.41,0.0,1.0,0.0,0.0]
[1777169151694,69.24,77499.03,0.0,1.0,0.0,0.0]
[1777169159344,69.24,77500.56,0.0,1.0,0.0,0.0]
[1777169163779,69.24,77507.89,0.0,1.0,0.0,0.0]
[1777169165795,69.24,77515.09,0.0,1.0,0.0,0.0]
[1777169170830,69.24,77518.01,0.0,1.0,0.0,0.0]
[1777169175865,69.24,77518.76,0.0,1.0,0.0,0.0]
[1777169180900,69.24,77519.99,0.0,1.0,0.0,0.0]
[1777169185936,69.24,77520.74,0.0,1.0,0.0,0.0]
[1777169193991,69.24,77523.11,0.0,1.0,0.0,0.0]
[1777169199627,69.24,77522.63,0.0,1.0,0.0,0.0]
[1777169205069,69.24,77522.78,0.0,1.0,0.0,0.0]
[1777169214132,69.24,77523.28,0.0,1.0,0.0,0.0]
[1777169219766,69.24,77523.59,0.0,1.0,0.0,0.0]
[1777169229836,69.24,77523.43,0.0,1.0,0.0,0.0]
[1777169240319,69.24,77523.18,0.0,1.0,0.0,0.0]
[1777169245355,69.24,77519.47,0.0,1.0,0.0,0.0]
[1777169252403,69.24,77519.99,0.0,1.0,0.0,0.0]
[1777169260460,69.24,77520.06,0.0,1.0,0.0,0.0]
[1777169265495,69.24,77520.32,0.0,1.0,0.0,0.0]
[1777169270531,69.24,77520.11,0.0,1.0,0.0,0.0]
[1777169275566,69.24,77520.32,0.0,1.0,0.0,0.0]
[1777169282616,69.24,77521.48,0.0,1.0,0.0,0.0]
[1777169287650,69.24,77517.42,0.0,1.0,0.0,0.0]
[1777169289668,69.24,77514.67,0.0,1.0,0.0,0.0]
[1777169295706,69.24,77514.45,0.0,1.0,0.0,0.0]
[1777169300741,69.24,77514.83,0.0,1.0,0.0,0.0]
[1777169305776,69.24,77516.2,0.0,1.0,0.0,0.0]
[1777169311820,69.24,77515.56,0.0,1.0,0.0,0.0]
[1777169317860,69.24,77515.89,0.0,1.0,0.0,0.0]
[1777169323902,69.24,77515.56,0.0,1.0,0.0,0.0]
[1777169330539,69.24,77518.12,0.0,1.0,0.0,0.0]
[1777169338001,69.24,77520.5,0.0,1.0,0.0,0.0]
[1777169343035,69.24,77524.01,0.0,1.0,0.0,0.0]
[1777169349079,69.24,77522.24,0.0,1.0,0.0,0.0]
[1777169360748,69.24,77516.43,0.0,1.0,0.0,0.0]
[1777169368210,69.24,77516.32,0.0,1.0,0.0,0.0]
[1777169373245,69.24,77518.89,0.0,1.0,0.0,0.0]
[1777169378280,69.24,77523.7,0.0,1.0,0.0,0.0]
[1777169383315,69.24,77523.28,0.0,1.0,0.0,0.0]
[1777169390959,69.24,77523.46,0.0,1.0,0.0,0.0]
[1777169396408,69.24,77525.46,0.0,1.0,0.0,0.0]
[1777169402449,69.24,77526.02,0.0,1.0,0.0,0.0]
[1777169407484,69.24,77525.28,0.0,1.0,0.0,0.0]
[1777169412520,69.24,77522.61,0.0,1.0,0.0,0.0]
[1777169417555,69.24,77522.03,0.0,1.0,0.0,0.0]
[1777169422589,69.24,77521.92,0.0,1.0,0.0,0.0]
[1777169431238,69.24,77522.37,0.0,1.0,0.0,0.0]
[1777169436687,69.24,77521.84,0.0,1.0,0.0,0.0]
[1777169444745,69.24,77521.97,0.0,1.0,0.0,0.0]
[1777169450786,69.24,77521.92,0.0,1.0,0.0,0.0]
[1777169455821,69.24,77520.88,0.0,1.0,0.0,0.0]
[1777169460856,69.24,77521.0,0.0,1.0,0.0,0.0]
[1777169465892,69.24,77517.12,0.0,1.0,0.0,0.0]
[1777169471933,69.24,77516.81,0.0,1.0,0.0,0.0]
[1777169476969,69.24,77517.99,0.0,1.0,0.0,0.0]
[1777169485024,69.24,77518.34,0.0,1.0,0.0,0.0]
[1777169492074,69.24,77519.14,0.0,1.0,0.0,0.0]
[1777169497110,69.24,77516.51,0.0,1.0,0.0,0.0]
[1777169503151,69.24,77517.13,0.0,1.0,0.0,0.0]
[1777169509193,69.24,77518.0,0.0,1.0,0.0,0.0]
[1777169519263,69.24,77518.96,0.0,1.0,0.0,0.0]
[1777169525305,69.24,77520.21,0.0,1.0,0.0,0.0]
[1777169531943,69.24,77520.48,0.0,1.0,0.0,0.0]
[1777169537388,69.24,77520.39,0.0,1.0,0.0,0.0]
[1777169542423,69.24,77519.76,0.0,1.0,0.0,0.0]
[1777169547458,69.24,77523.77,0.0,1.0,0.0,0.0]
[1777169553502,69.24,77522.99,0.0,1.0,0.0,0.0]
[1777169558537,69.24,77522.78,0.0,1.0,0.0,0.0]
[1777169563571,69.24,77526.94,0.0,1.0,0.0,0.0]
[1777169568607,69.24,77527.03,0.0,1.0,0.0,0.0]
[1777169570625,69.24,77539.88,0.0,1.0,0.0,0.0]
[1777169571633,69.24,77546.37,0.0,1.0,0.0,0.0]
[1777169572224,69.24,77545.23,0.0,1.0,0.0,0.0]
[1777169577674,69.24,77550.92,0.0,1.0,0.0,0.0]
[1777169579689,69.24,77554.97,0.0,1.0,0.0,0.0]
[1777169584724,69.24,77554.79,0.0,1.0,0.0,0.0]
[1777169588751,69.24,77559.15,0.0,1.0,0.0,0.0]
[1777169592780,69.24,77564.6,0.0,1.0,0.0,0.0]
[1777169596811,69.24,77569.02,0.0,1.0,0.0,0.0]
[1777169601845,69.24,77572.56,0.0,1.0,0.0,0.0]
[1777169609900,69.24,77572.01,0.0,1.0,0.0,0.0]
[1777169614936,69.24,77575.6,0.0,1.0,0.0,0.0]
[1777169620977,69.24,77576.1,0.0,1.0,0.0,0.0]
[1777169626016,69.24,77576.07,0.0,1.0,0.0,0.0]
[1777169631051,69.24,77576.01,0.0,1.0,0.0,0.0]
[1777169640113,69.24,77576.39,0.0,1.0,0.0,0.0]
[1777169646157,69.24,77576.28,0.0,1.0,0.0,0.0]
[1777169652199,69.24,77576.62,0.0,1.0,0.0,0.0]
[1777169657234,69.24,77576.18,0.0,1.0,0.0,0.0]
[1777169662853,69.24,77575.14,0.0,1.0,0.0,0.0]
[1777169668311,69.24,77575.02,0.0,1.0,0.0,0.0]
[1777169678381,69.24,77574.78,0.0,1.0,0.0,0.0]
[1777169683418,69.24,77574.05,0.0,1.0,0.0,0.0]
[1777169693063,69.24,77573.94,0.0,1.0,0.0,0.0]
[1777169698522,69.24,77574.8,0.0,1.0,0.0,0.0]
[1777169703133,69.24,77580.5,0.0,1.0,0.0,0.0]
[1777169704563,69.24,77586.93,0.0,1.0,0.0,0.0]
[1777169709599,69.24,77590.45,0.0,1.0,0.0,0.0]
[1777169714634,69.24,77590.46,0.0,1.0,0.0,0.0]
[1777169719668,69.24,77591.42,0.0,1.0,0.0,0.0]
[1777169724704,69.24,77595.45,0.0,1.0,0.0,0.0]
[1777169727725,69.24,77598.19,0.0,1.0,0.0,0.0]
[1777169733343,69.24,77597.92,0.0,1.0,0.0,0.0]
[1777169740821,69.24,77597.17,0.0,1.0,0.0,0.0]
[1777169745854,69.24,77595.54,0.0,1.0,0.0,0.0]
[1777169750889,69.24,77596.62,0.0,1.0,0.0,0.0]
[1777169755923,69.24,77596.6,0.0,1.0,0.0,0.0]
[1777169760958,69.24,77597.85,0.0,1.0,0.0,0.0]
[1777169765997,69.24,77598.73,0.0,1.0,0.0,0.0]
[1777169771032,69.24,77601.45,0.0,1.0,0.0,0.0]
[1777169776068,69.24,77602.13,0.0,1.0,0.0,0.0]
[1777169781102,69.24,77603.3,0.0,1.0,0.0,0.0]
[1777169786139,69.24,77603.38,0.0,1.0,0.0,0.0]
[1777169793767,69.24,77602.12,0.0,1.0,0.0,0.0]
[1777169803837,69.24,77602.96,0.0,1.0,0.0,0.0]
[1777169809299,69.24,77599.95,0.0,1.0,0.0,0.0]
[1777169814334,69.24,77598.88,0.0,1.0,0.0,0.0]
[1777169819370,69.24,77599.5,0.0,1.0,0.0,0.0]
[1777169824405,69.24,77595.01,0.0,1.0,0.0,0.0]
[1777169829441,69.24,77592.79,0.0,1.0,0.0,0.0]
[1777169840517,69.24,77591.11,0.0,1.0,0.0,0.0]
[1777169847566,69.24,77590.06,0.0,1.0,0.0,0.0]
[1777169854189,69.24,77589.96,0.0,1.0,0.0,0.0]
[1777169859649,69.24,77589.32,0.0,1.0,0.0,0.0]
[1777169869719,69.24,77589.52,0.0,1.0,0.0,0.0]
[1777169875762,69.24,77589.51,0.0,1.0,0.0,0.0]
[1777169882811,69.24,77589.61,0.0,1.0,0.0,0.0]
[1777169888853,69.24,77589.6,0.0,1.0,0.0,0.0]
[1777169894470,69.24,77590.18,0.0,1.0,0.0,0.0]
[1777169904540,69.24,77590.04,0.0,1.0,0.0,0.0]
[1777169910015,69.24,77588.83,0.0,1.0,0.0,0.0]
[1777169911010,69.24,77583.13,0.0,1.0,0.0,0.0]
[1777169913027,69.24,77583.45,0.0,1.0,0.0,0.0]
[1777169915037,69.24,77585.99,0.0,1.0,0.0,0.0]
[1777169921081,69.24,77584.2,0.0,1.0,0.0,0.0]
[1777169926114,69.24,77578.22,0.0,1.0,0.0,0.0]
[1777169931149,69.24,77578.23,0.0,1.0,0.0,0.0]
[1777169937191,69.24,77576.67,0.0,1.0,0.0,0.0]
[1777169943234,69.24,77577.15,0.0,1.0,0.0,0.0]
[1777169948269,69.24,77576.41,0.0,1.0,0.0,0.0]
[1777169953303,69.24,77576.01,0.0,1.0,0.0,0.0]
[1777169958338,69.24,77575.54,0.0,1.0,0.0,0.0]
[1777169963374,69.24,77575.06,0.0,1.0,0.0,0.0]
[1777169967407,69.24,77567.67,0.0,1.0,0.0,0.0]
[1777169971433,69.24,77563.47,0.0,1.0,0.0,0.0]
[1777169976464,69.24,77556.33,0.0,1.0,0.0,0.0]
[1777169982506,69.24,77555.77,0.0,1.0,0.0,0.0]
[1777169995178,69.24,77557.42,0.0,1.0,0.0,0.0]
[1777170002647,69.24,77556.98,0.0,1.0,0.0,0.0]
[1777170007682,69.24,77558.95,0.0,1.0,0.0,0.0]
[1777170012718,69.24,77560.04,0.0,1.0,0.0,0.0]
[1777170017754,69.24,77559.72,0.0,1.0,0.0,0.0]
[1777170021782,69.24,77566.46,0.0,1.0,0.0,0.0]
[1777170026817,69.24,77569.79,0.0,1.0,0.0,0.0]
[1777170031851,69.24,77569.88,0.0,1.0,0.0,0.0]
[1777170036890,69.24,77568.47,0.0,1.0,0.0,0.0]
[1777170041922,69.24,77568.12,0.0,1.0,0.0,0.0]
[1777170046958,69.24,77568.79,0.0,1.0,0.0,0.0]
[1777170051992,69.24,77573.6,0.0,1.0,0.0,0.0]
[1777170055609,69.24,77579.28,0.0,1.0,0.0,0.0]
[1777170061055,69.24,77579.75,0.0,1.0,0.0,0.0]
[1777170066090,69.24,77574.26,0.0,1.0,0.0,0.0]
[1777170068107,69.24,77573.54,0.0,1.0,0.0,0.0]
[1777170074147,69.24,77573.22,0.0,1.0,0.0,0.0]
[1777170086231,69.24,77574.69,0.0,1.0,0.0,0.0]
[1777170092273,69.24,77575.41,0.0,1.0,0.0,0.0]
[1777170097308,69.24,77573.82,0.0,1.0,0.0,0.0]
[1777170102342,69.24,77573.49,0.0,1.0,0.0,0.0]
[1777170108385,69.24,77573.42,0.0,1.0,0.0,0.0]
[1777170113419,69.24,77573.66,0.0,1.0,0.0,0.0]
[1777170123486,69.24,77574.81,0.0,1.0,0.0,0.0]
[1777170133559,69.24,77574.87,0.0,1.0,0.0,0.0]
[1777170138595,69.24,77574.3,0.0,1.0,0.0,0.0]
[1777170145647,69.24,77573.97,0.0,1.0,0.0,0.0]
[1777170156312,69.24,77572.66,0.0,1.0,0.0,0.0]
[1777170166382,69.24,77572.11,0.0,1.0,0.0,0.0]
[1777170171843,69.24,77571.89,0.0,1.0,0.0,0.0]
[1777170173857,69.24,77562.93,0.0,1.0,0.0,0.0]
[1777170178892,69.24,77558.85,0.0,1.0,0.0,0.0]
[1777170182920,69.24,77548.83,0.0,1.0,0.0,0.0]
[1777170183927,69.24,77542.83,0.0,1.0,0.0,0.0]
[1777170188962,69.24,77541.65,0.0,1.0,0.0,0.0]
[1777170193997,69.24,77542.59,0.0,1.0,0.0,0.0]
[1777170199031,69.24,77543.23,0.0,1.0,0.0,0.0]
[1777170204069,69.24,77543.71,0.0,1.0,0.0,0.0]
[1777170209105,69.24,77544.3,0.0,1.0,0.0,0.0]
[1777170214139,69.24,77544.54,0.0,1.0,0.0,0.0]
[1777170220181,69.24,77544.76,0.0,1.0,0.0,0.0]
[1777170225218,69.24,77544.85,0.0,1.0,0.0,0.0]
[1777170230256,69.24,77545.92,0.0,1.0,0.0,0.0]
[1777170235294,69.24,77534.66,0.0,1.0,0.0,0.0]
[1777170236302,69.24,77527.65,0.0,1.0,0.0,0.0]
[1777170237309,69.24,77527.77,0.0,1.0,0.0,0.0]
[1777170242344,69.24,77528.49,0.0,1.0,0.0,0.0]
[1777170247382,69.24,77529.91,0.0,1.0,0.0,0.0]
[1777170254430,69.24,77530.08,0.0,1.0,0.0,0.0]
[1777170264503,69.24,77531.58,0.0,1.0,0.0,0.0]
[1777170274568,69.24,77533.03,0.0,1.0,0.0,0.0]
[1777170280613,69.24,77533.49,0.0,1.0,0.0,0.0]
[1777170287252,69.24,77534.11,0.0,1.0,0.0,0.0]
[1777170294727,69.24,77534.4,0.0,1.0,0.0,0.0]
[1777170295730,69.24,77551.41,0.0,1.0,0.0,0.0]
[1777170296737,69.24,77571.4,0.0,1.0,0.0,0.0]
[1777170297744,69.24,77582.21,0.0,1.0,0.0,0.0]
[1777170299761,69.24,77581.11,0.0,1.0,0.0,0.0]
[1777170302779,69.24,77575.26,0.0,1.0,0.0,0.0]
[1777170307814,69.24,77571.97,0.0,1.0,0.0,0.0]
[1777170313856,69.24,77573.29,0.0,1.0,0.0,0.0]
[1777170318890,69.24,77573.88,0.0,1.0,0.0,0.0]
[1777170323925,69.24,77574.58,0.0,1.0,0.0,0.0]
[1777170328961,69.24,77574.82,0.0,1.0,0.0,0.0]
[1777170336011,69.24,77576.56,0.0,1.0,0.0,0.0]
[1777170341045,69.24,77576.44,0.0,1.0,0.0,0.0]
[1777170346081,69.24,77576.22,0.0,1.0,0.0,0.0]
[1777170354137,69.24,77576.56,0.0,1.0,0.0,0.0]
[1777170360179,69.24,77576.85,0.0,1.0,0.0,0.0]
[1777170366221,69.24,77577.13,0.0,1.0,0.0,0.0]
[1777170372262,69.24,77577.25,0.0,1.0,0.0,0.0]
[1777170377887,69.24,77576.55,0.0,1.0,0.0,0.0]
[1777170383339,69.24,77577.37,0.0,1.0,0.0,0.0]
[1777170388378,69.24,77577.29,0.0,1.0,0.0,0.0]
[1777170393410,69.24,77578.25,0.0,1.0,0.0,0.0]
[1777170398444,69.24,77578.22,0.0,1.0,0.0,0.0]
[1777170403480,69.24,77578.29,0.0,1.0,0.0,0.0]
[1777170408514,69.24,77578.75,0.0,1.0,0.0,0.0]
[1777170414557,69.24,77578.41,0.0,1.0,0.0,0.0]
[1777170424627,69.24,77578.26,0.0,1.0,0.0,0.0]
[1777170429662,69.24,77578.24,0.0,1.0,0.0,0.0]
[1777170435703,69.24,77578.41,0.0,1.0,0.0,0.0]
[1777170440739,69.24,77578.47,0.0,1.0,0.0,0.0]
[1777170448378,69.24,77577.93,0.0,1.0,0.0,0.0]
[1777170454837,69.24,77577.86,0.0,1.0,0.0,0.0]
[1777170459872,69.24,77577.82,0.0,1.0,0.0,0.0]
[1777170466920,69.24,77577.94,0.0,1.0,0.0,0.0]
[1777170478010,69.24,77577.72,0.0,1.0,0.0,0.0]
[1777170483044,69.24,77577.91,0.0,1.0,0.0,0.0]
[1777170488078,69.24,77577.0,0.0,1.0,0.0,0.0]
[1777170494120,69.24,77576.41,0.0,1.0,0.0,0.0]
[1777170499156,69.24,77575.86,0.0,1.0,0.0,0.0]
[1777170504234,69.24,77575.53,0.0,1.0,0.0,0.0]
[1777170509262,69.24,77572.23,0.0,1.0,0.0,0.0]
[1777170514298,69.24,77572.22,0.0,1.0,0.0,0.0]
[1777170519332,69.24,77572.55,0.0,1.0,0.0,0.0]
[1777170525375,69.24,77571.71,0.0,1.0,0.0,0.0]
[1777170530410,69.24,77569.94,0.0,1.0,0.0,0.0]
[1777170539008,69.24,77569.87,0.0,1.0,0.0,0.0]
[1777170544507,69.24,77570.05,0.0,1.0,0.0,0.0]
[1777170549543,69.24,77570.32,0.0,1.0,0.0,0.0]
[1777170555585,69.24,77568.63,0.0,1.0,0.0,0.0]
[1777170561628,69.24,77568.74,0.0,1.0,0.0,0.0]
[1777170566663,69.24,77569.74,0.0,1.0,0.0,0.0]
[1777170572705,69.24,77571.89,0.0,1.0,0.0,0.0]
[1777170577740,69.24,77570.56,0.0,1.0,0.0,0.0]
[1777170582774,69.24,77566.79,0.0,1.0,0.0,0.0]
[1777170588817,69.24,77567.04,0.0,1.0,0.0,0.0]
[1777170598930,69.24,77566.96,0.0,1.0,0.0,0.0]
[1777170603964,69.24,77566.97,0.0,1.0,0.0,0.0]
[1777170608999,69.24,77567.73,0.0,1.0,0.0,0.0]
[1777170615042,69.24,77566.83,0.0,1.0,0.0,0.0]
[1777170620078,69.24,77566.67,0.0,1.0,0.0,0.0]
[1777170625113,69.24,77566.28,0.0,1.0,0.0,0.0]
[1777170632160,69.24,77566.39,0.0,1.0,0.0,0.0]
[1777170639210,69.24,77566.34,0.0,1.0,0.0,0.0]
[1777170645251,69.24,77566.22,0.0,1.0,0.0,0.0]
[1777170655321,69.24,77566.5,0.0,1.0,0.0,0.0]
[1777170661366,69.24,77566.19,0.0,1.0,0.0,0.0]
[1777170666399,69.24,77565.87,0.0,1.0,0.0,0.0]
[1777170673447,69.24,77566.13,0.0,1.0,0.0,0.0]
[1777170679993,69.24,77566.06,0.0,1.0,0.0,0.0]
[1777170690063,69.24,77565.97,0.0,1.0,0.0,0.0]
[1777170695602,69.24,77566.01,0.0,1.0,0.0,0.0]
[1777170706680,69.24,77566.07,0.0,1.0,0.0,0.0]
[1777170716749,69.24,77566.17,0.0,1.0,0.0,0.0]
[1777170723800,69.24,77566.01,0.0,1.0,0.0,0.0]
[1777170728834,69.24,77566.25,0.0,1.0,0.0,0.0]
[1777170733869,69.24,77566.77,0.0,1.0,0.0,0.0]
[1777170738905,69.24,77569.61,0.0,1.0,0.0,0.0]
[1777170743940,69.24,77570.2,0.0,1.0,0.0,0.0]
[1777170748975,69.24,77581.93,0.0,1.0,0.0,0.0]
[1777170749982,69.24,77584.34,0.0,1.0,0.0,0.0]
[1777170753004,69.24,77588.08,0.0,1.0,0.0,0.0]
[1777170758038,69.24,77588.95,0.0,1.0,0.0,0.0]
[1777170762067,69.24,77584.16,0.0,1.0,0.0,0.0]
[1777170767102,69.24,77583.22,0.0,1.0,0.0,0.0]
[1777170774152,69.24,77583.29,0.0,1.0,0.0,0.0]
[1777170779186,69.24,77584.16,0.0,1.0,0.0,0.0]
[1777170786235,69.24,77584.52,0.0,1.0,0.0,0.0]
[1777170791273,69.24,77584.74,0.0,1.0,0.0,0.0]
[1777170796306,69.24,77582.9,0.0,1.0,0.0,0.0]
[1777170801341,69.24,77581.09,0.0,1.0,0.0,0.0]
[1777170806375,69.24,77581.08,0.0,1.0,0.0,0.0]
[1777170811410,69.24,77582.19,0.0,1.0,0.0,0.0]
[1777170816446,69.24,77581.48,0.0,1.0,0.0,0.0]
[1777170821484,69.24,77581.51,0.0,1.0,0.0,0.0]
[1777170826515,69.24,77581.71,0.0,1.0,0.0,0.0]
[1777170834572,69.24,77581.5,0.0,1.0,0.0,0.0]
[1777170839607,69.24,77580.95,0.0,1.0,0.0,0.0]
[1777170842628,69.24,77575.01,0.0,1.0,0.0,0.0]
[1777170847663,69.24,77570.79,0.0,1.0,0.0,0.0]
[1777170855719,69.24,77571.27,0.0,1.0,0.0,0.0]
[1777170861307,69.24,77576.82,0.0,1.0,0.0,0.0]
[1777170869816,69.24,77576.98,0.0,1.0,0.0,0.0]
[1777170878879,69.24,77577.37,0.0,1.0,0.0,0.0]
[1777170883914,69.24,77576.3,0.0,1.0,0.0,0.0]
[1777170887942,69.24,77575.08,0.0,1.0,0.0,0.0]
[1777170888949,69.24,77574.91,0.0,1.0,0.0,0.0]
[1777170893986,69.24,77574.49,0.0,1.0,0.0,0.0]
[1777170899022,69.24,77571.41,0.0,1.0,0.0,0.0]
[1777170907079,69.24,77570.89,0.0,1.0,0.0,0.0]
[1777170912113,69.24,77571.82,0.0,1.0,0.0,0.0]
[1777170917148,69.24,77571.72,0.0,1.0,0.0,0.0]
[1777170922182,69.24,77572.02,0.0,1.0,0.0,0.0]
[1777170931246,69.24,77571.94,0.0,1.0,0.0,0.0]
[1777170936281,69.24,77572.53,0.0,1.0,0.0,0.0]
[1777170941318,69.24,77572.69,0.0,1.0,0.0,0.0]
[1777170946353,69.24,77572.64,0.0,1.0,0.0,0.0]
[1777170951939,69.24,77573.31,0.0,1.0,0.0,0.0]
[1777170959444,69.24,77573.25,0.0,1.0,0.0,0.0]
[1777170966493,69.24,77573.2,0.0,1.0,0.0,0.0]
[1777170972535,69.24,77573.57,0.0,1.0,0.0,0.0]
[1777170977570,69.24,77573.36,0.0,1.0,0.0,0.0]
[1777170982605,69.24,77573.67,0.0,1.0,0.0,0.0]
[1777170985626,69.24,77563.92,0.0,1.0,0.0,0.0]
[1777170992221,69.24,77564.46,0.0,1.0,0.0,0.0]
[1777170997710,69.24,77564.9,0.0,1.0,0.0,0.0]
[1777171002745,69.24,77567.41,0.0,1.0,0.0,0.0]
[1777171008787,69.24,77567.53,0.0,1.0,0.0,0.0]
[1777171013823,69.24,77568.06,0.0,1.0,0.0,0.0]
[1777171019864,69.24,77567.94,0.0,1.0,0.0,0.0]
[1777171024899,69.24,77568.2,0.0,1.0,0.0,0.0]
[1777171031948,69.24,77568.75,0.0,1.0,0.0,0.0]
[1777171036983,69.24,77569.29,0.0,1.0,0.0,0.0]
[1777171042572,69.24,77569.15,0.0,1.0,0.0,0.0]
[1777171052642,69.24,77569.28,0.0,1.0,0.0,0.0]
[1777171059138,69.24,77568.59,0.0,1.0,0.0,0.0]
[1777171064176,69.24,77568.39,0.0,1.0,0.0,0.0]
[1777171069211,69.24,77568.09,0.0,1.0,0.0,0.0]
[1777171074245,69.24,77567.73,0.0,1.0,0.0,0.0]
[1777171079281,69.24,77567.71,0.0,1.0,0.0,0.0]
[1777171084316,69.24,77567.87,0.0,1.0,0.0,0.0]
[1777171089351,69.24,77567.43,0.0,1.0,0.0,0.0]
[1777171095392,69.24,77567.35,0.0,1.0,0.0,0.0]
[1777171101434,69.24,77566.54,0.0,1.0,0.0,0.0]
[1777171107478,69.24,77566.23,0.0,1.0,0.0,0.0]
[1777171112511,69.24,77566.94,0.0,1.0,0.0,0.0]
[1777171118554,69.24,77566.84,0.0,1.0,0.0,0.0]
[1777171123589,69.24,77566.51,0.0,1.0,0.0,0.0]
[1777171129635,69.24,77566.82,0.0,1.0,0.0,0.0]
[1777171134667,69.24,77566.94,0.0,1.0,0.0,0.0]
[1777171139700,69.24,77566.86,0.0,1.0,0.0,0.0]
[1777171144735,69.24,77566.93,0.0,1.0,0.0,0.0]
[1777171151785,69.24,77566.78,0.0,1.0,0.0,0.0]
[1777171156820,69.24,77566.71,0.0,1.0,0.0,0.0]
[1777171163494,69.24,77566.73,0.0,1.0,0.0,0.0]
[1777171170918,69.24,77566.81,0.0,1.0,0.0,0.0]
[1777171176961,69.24,77566.45,0.0,1.0,0.0,0.0]
[1777171181996,69.24,77566.2,0.0,1.0,0.0,0.0]
[1777171191059,69.24,77566.95,0.0,1.0,0.0,0.0]
[1777171196095,69.24,77566.6,0.0,1.0,0.0,0.0]
[1777171201133,69.24,77566.8,0.0,1.0,0.0,0.0]
[1777171206168,69.24,77566.81,0.0,1.0,0.0,0.0]
[1777171213837,69.24,77566.84,0.0,1.0,0.0,0.0]
[1777171224295,69.24,77566.4,0.0,1.0,0.0,0.0]
[1777171229329,69.24,77566.26,0.0,1.0,0.0,0.0]
[1777171237385,69.24,77566.35,0.0,1.0,0.0,0.0]
[1777171243428,69.24,77566.22,0.0,1.0,0.0,0.0]
[1777171248461,69.24,77562.15,0.0,1.0,0.0,0.0]
[1777171250475,69.24,77555.65,0.0,1.0,0.0,0.0]
[1777171255511,69.24,77555.01,0.0,1.0,0.0,0.0]
[1777171262559,69.24,77553.9,0.0,1.0,0.0,0.0]
[1777171267594,69.24,77553.01,0.0,1.0,0.0,0.0]
[1777171272629,69.24,77553.05,0.0,1.0,0.0,0.0]
[1777171277667,69.24,77551.81,0.0,1.0,0.0,0.0]
[1777171284331,69.24,77551.43,0.0,1.0,0.0,0.0]
[1777171289749,69.24,77550.35,0.0,1.0,0.0,0.0]
[1777171294786,69.24,77548.66,0.0,1.0,0.0,0.0]
[1777171296797,69.24,77543.22,0.0,1.0,0.0,0.0]
[1777171298812,69.24,77539.86,0.0,1.0,0.0,0.0]
[1777171303847,69.24,77538.28,0.0,1.0,0.0,0.0]
[1777171310895,69.24,77537.92,0.0,1.0,0.0,0.0]
[1777171316938,69.24,77537.9,0.0,1.0,0.0,0.0]
[1777171321973,69.24,77537.73,0.0,1.0,0.0,0.0]
[1777171327008,69.24,77536.41,0.0,1.0,0.0,0.0]
[1777171332043,69.24,77533.45,0.0,1.0,0.0,0.0]
[1777171338085,69.24,77529.61,0.0,1.0,0.0,0.0]
[1777171344755,69.24,77528.42,0.0,1.0,0.0,0.0]
[1777171350170,69.24,77528.88,0.0,1.0,0.0,0.0]
[1777171356212,69.24,77529.08,0.0,1.0,0.0,0.0]
[1777171361247,69.24,77529.07,0.0,1.0,0.0,0.0]
[1777171366281,69.24,77528.7,0.0,1.0,0.0,0.0]
[1777171372323,69.24,77528.76,0.0,1.0,0.0,0.0]
[1777171377359,69.24,77529.61,0.0,1.0,0.0,0.0]
[1777171382394,69.24,77534.57,0.0,1.0,0.0,0.0]
[1777171387428,69.24,77534.94,0.0,1.0,0.0,0.0]
[1777171394478,69.24,77534.92,0.0,1.0,0.0,0.0]
[1777171398506,69.24,77529.53,0.0,1.0,0.0,0.0]
[1777171403542,69.24,77529.29,0.0,1.0,0.0,0.0]
[1777171409586,69.24,77528.94,0.0,1.0,0.0,0.0]
[1777171415255,69.24,77528.93,0.0,1.0,0.0,0.0]
[1777171422678,69.24,77528.73,0.0,1.0,0.0,0.0]
[1777171430734,69.24,77528.71,0.0,1.0,0.0,0.0]
[1777171435770,69.24,77528.41,0.0,1.0,0.0,0.0]
[1777171441812,69.24,77528.52,0.0,1.0,0.0,0.0]
[1777171446846,69.24,77528.49,0.0,1.0,0.0,0.0]
[1777171451881,69.24,77528.15,0.0,1.0,0.0,0.0]
[1777171458931,69.24,77527.8,0.0,1.0,0.0,0.0]
[1777171465606,69.24,77528.42,0.0,1.0,0.0,0.0]
[1777171472024,69.24,77528.97,0.0,1.0,0.0,0.0]
[1777171482094,69.24,77530.01,0.0,1.0,0.0,0.0]
[1777171487129,69.24,77529.85,0.0,1.0,0.0,0.0]
[1777171495817,69.24,77529.75,0.0,1.0,0.0,0.0]
[1777171501226,69.24,77526.78,0.0,1.0,0.0,0.0]
[1777171506263,69.24,77526.82,0.0,1.0,0.0,0.0]
[1777171511298,69.24,77522.57,0.0,1.0,0.0,0.0]
[1777171516332,69.24,77522.91,0.0,1.0,0.0,0.0]
[1777171521368,69.24,77521.27,0.0,1.0,0.0,0.0]
[1777171526404,69.24,77521.93,0.0,1.0,0.0,0.0]
[1777171531439,69.24,77520.91,0.0,1.0,0.0,0.0]
[1777171536473,69.24,77520.93,0.0,1.0,0.0,0.0]
[1777171541509,69.24,77520.56,0.0,1.0,0.0,0.0]
[1777171547551,69.24,77520.77,0.0,1.0,0.0,0.0]
[1777171552586,69.24,77522.68,0.0,1.0,0.0,0.0]
[1777171557621,69.24,77522.48,0.0,1.0,0.0,0.0]
[1777171563664,69.24,77522.75,0.0,1.0,0.0,0.0]
[1777171568701,69.24,77521.97,0.0,1.0,0.0,0.0]
[1777171574741,69.24,77522.0,0.0,1.0,0.0,0.0]
[1777171579778,69.24,77522.25,0.0,1.0,0.0,0.0]
[1777171581792,69.24,77516.72,0.0,1.0,0.0,0.0]
[1777171583806,69.24,77514.15,0.0,1.0,0.0,0.0]
[1777171589847,69.24,77513.55,0.0,1.0,0.0,0.0]
[1777171594884,69.24,77513.14,0.0,1.0,0.0,0.0]
[1777171599919,69.24,77512.95,0.0,1.0,0.0,0.0]
[1777171606981,69.24,77512.94,0.0,1.0,0.0,0.0]
[1777171612031,69.24,77512.73,0.0,1.0,0.0,0.0]
[1777171617064,69.24,77504.05,0.0,1.0,0.0,0.0]
[1777171618071,69.24,77497.74,0.0,1.0,0.0,0.0]
[1777171619078,69.24,77496.67,0.0,1.0,0.0,0.0]
[1777171623111,69.24,77486.64,0.0,1.0,0.0,0.0]
[1777171628148,69.24,77487.57,0.0,1.0,0.0,0.0]
[1777171633177,69.24,77485.98,0.0,1.0,0.0,0.0]
[1777171638218,69.24,77485.93,0.0,1.0,0.0,0.0]
[1777171643248,69.24,77485.54,0.0,1.0,0.0,0.0]
[1777171648283,69.24,77486.07,0.0,1.0,0.0,0.0]
[1777171650297,69.24,77491.43,0.0,1.0,0.0,0.0]
[1777171655332,69.24,77492.13,0.0,1.0,0.0,0.0]
[1777171660366,69.24,77491.81,0.0,1.0,0.0,0.0]
[1777171667009,69.24,77491.57,0.0,1.0,0.0,0.0]
[1777171670437,69.24,77496.66,0.0,1.0,0.0,0.0]
[1777171677082,69.24,77499.7,0.0,1.0,0.0,0.0]
[1777171683528,69.24,77498.5,0.0,1.0,0.0,0.0]
[1777171691585,69.24,77497.64,0.0,1.0,0.0,0.0]
[1777171697222,69.24,77497.82,0.0,1.0,0.0,0.0]
[1777171707292,69.24,77497.96,0.0,1.0,0.0,0.0]
[1777171717362,69.24,77499.02,0.0,1.0,0.0,0.0]
[1777171723807,69.24,77499.79,0.0,1.0,0.0,0.0]
[1777171725821,69.24,77506.13,0.0,1.0,0.0,0.0]
[1777171730857,69.24,77508.32,0.0,1.0,0.0,0.0]
[1777171735892,69.24,77508.49,0.0,1.0,0.0,0.0]
[1777171740928,69.24,77509.27,0.0,1.0,0.0,0.0]
[1777171745963,69.24,77509.66,0.0,1.0,0.0,0.0]
[1777171752004,69.24,77509.43,0.0,1.0,0.0,0.0]
[1777171757039,69.24,77510.96,0.0,1.0,0.0,0.0]
[1777171762075,69.24,77513.17,0.0,1.0,0.0,0.0]
[1777171767713,69.24,77513.53,0.0,1.0,0.0,0.0]
[1777171773149,69.24,77513.53,0.0,1.0,0.0,0.0]
[1777171778187,69.24,77513.41,0.0,1.0,0.0,0.0]
[1777171780200,69.24,77507.5,0.0,1.0,0.0,0.0]
[1777171785236,69.24,77509.31,0.0,1.0,0.0,0.0]
[1777171790289,69.24,77511.46,0.0,1.0,0.0,0.0]
[1777171797922,69.24,77512.26,0.0,1.0,0.0,0.0]
[1777171805377,69.24,77514.22,0.0,1.0,0.0,0.0]
[1777171810411,69.24,77515.15,0.0,1.0,0.0,0.0]
[1777171818065,69.24,77515.71,0.0,1.0,0.0,0.0]
[1777171821490,69.24,77521.03,0.0,1.0,0.0,0.0]
[1777171828135,69.24,77521.33,0.0,1.0,0.0,0.0]
[1777171838205,69.24,77521.53,0.0,1.0,0.0,0.0]
[1777171848275,69.24,77520.71,0.0,1.0,0.0,0.0]
[1777171858345,69.24,77520.31,0.0,1.0,0.0,0.0]
[1777171863784,69.24,77519.99,0.0,1.0,0.0,0.0]
[1777171868817,69.24,77519.99,0.0,1.0,0.0,0.0]
[1777171875865,69.24,77520.14,0.0,1.0,0.0,0.0]
[1777171882958,69.24,77520.74,0.0,1.0,0.0,0.0]
[1777171884973,69.24,77528.86,0.0,1.0,0.0,0.0]
[1777171886987,69.24,77529.88,0.0,1.0,0.0,0.0]
[1777171892022,69.24,77529.33,0.0,1.0,0.0,0.0]
[1777171898066,69.24,77529.5,0.0,1.0,0.0,0.0]
[1777171903101,69.24,77529.77,0.0,1.0,0.0,0.0]
[1777171908136,69.24,77529.61,0.0,1.0,0.0,0.0]
[1777171915185,69.24,77528.62,0.0,1.0,0.0,0.0]
[1777171920219,69.24,77528.14,0.0,1.0,0.0,0.0]
[1777171925255,69.24,77532.68,0.0,1.0,0.0,0.0]
[1777171930291,69.24,77533.71,0.0,1.0,0.0,0.0]
[1777171935325,69.24,77535.99,0.0,1.0,0.0,0.0]
[1777171942374,69.24,77535.27,0.0,1.0,0.0,0.0]
[1777171947409,69.24,77534.59,0.0,1.0,0.0,0.0]
[1777171952444,69.24,77533.94,0.0,1.0,0.0,0.0]
[1777171957478,69.24,77535.07,0.0,1.0,0.0,0.0]
[1777171962513,69.24,77534.44,0.0,1.0,0.0,0.0]
[1777171969123,69.24,77533.78,0.0,1.0,0.0,0.0]
[1777171975605,69.24,77533.4,0.0,1.0,0.0,0.0]
[1777171980640,69.24,77532.6,0.0,1.0,0.0,0.0]
[1777171986682,69.24,77532.46,0.0,1.0,0.0,0.0]
[1777171997756,69.24,77532.26,0.0,1.0,0.0,0.0]
[1777172006823,69.24,77531.81,0.0,1.0,0.0,0.0]
[1777172011858,69.24,77531.84,0.0,1.0,0.0,0.0]
[1777172015885,69.24,77526.82,0.0,1.0,0.0,0.0]
[1777172020920,69.24,77526.38,0.0,1.0,0.0,0.0]
[1777172026964,69.24,77526.52,0.0,1.0,0.0,0.0]
[1777172031999,69.24,77526.48,0.0,1.0,0.0,0.0]
[1777172037034,69.24,77527.59,0.0,1.0,0.0,0.0]
[1777172044083,69.24,77527.97,0.0,1.0,0.0,0.0]
[1777172049683,69.24,77527.9,0.0,1.0,0.0,0.0]
[1777172059190,69.24,77526.61,0.0,1.0,0.0,0.0]
[1777172069262,69.24,77526.7,0.0,1.0,0.0,0.0]
[1777172075309,69.24,77526.8,0.0,1.0,0.0,0.0]
[1777172080345,69.24,77519.77,0.0,1.0,0.0,0.0]
[1777172082357,69.24,77518.44,0.0,1.0,0.0,0.0]
[1777172087392,69.24,77519.03,0.0,1.0,0.0,0.0]
[1777172093436,69.24,77519.16,0.0,1.0,0.0,0.0]
[1777172097462,69.24,77525.96,0.0,1.0,0.0,0.0]
[1777172100485,69.24,77527.69,0.0,1.0,0.0,0.0]
[1777172104514,69.24,77517.35,0.0,1.0,0.0,0.0]
[1777172105520,69.24,77512.12,0.0,1.0,0.0,0.0]
[1777172107536,69.24,77511.56,0.0,1.0,0.0,0.0]
[1777172113576,69.24,77512.41,0.0,1.0,0.0,0.0]
[1777172118613,69.24,77508.49,0.0,1.0,0.0,0.0]
[1777172124655,69.24,77509.67,0.0,1.0,0.0,0.0]
[1777172130249,69.24,77510.36,0.0,1.0,0.0,0.0]
[1777172135731,69.24,77511.3,0.0,1.0,0.0,0.0]
[1777172140766,69.24,77511.84,0.0,1.0,0.0,0.0]
[1777172150390,69.24,77512.57,0.0,1.0,0.0,0.0]
[1777172155872,69.24,77513.41,0.0,1.0,0.0,0.0]
[1777172161914,69.24,77516.11,0.0,1.0,0.0,0.0]
[1777172168965,69.24,77515.56,0.0,1.0,0.0,0.0]
[1777172179034,69.24,77518.55,0.0,1.0,0.0,0.0]
[1777172184067,69.24,77519.15,0.0,1.0,0.0,0.0]
[1777172189103,69.24,77519.14,0.0,1.0,0.0,0.0]
[1777172198166,69.24,77518.98,0.0,1.0,0.0,0.0]
[1777172205215,69.24,77518.92,0.0,1.0,0.0,0.0]
[1777172210810,69.24,77521.43,0.0,1.0,0.0,0.0]
[1777172216292,69.24,77521.64,0.0,1.0,0.0,0.0]
[1777172221327,69.24,77519.84,0.0,1.0,0.0,0.0]
[1777172226361,69.24,77519.71,0.0,1.0,0.0,0.0]
[1777172231397,69.24,77519.58,0.0,1.0,0.0,0.0]
[1777172238447,69.24,77518.3,0.0,1.0,0.0,0.0]
[1777172244487,69.24,77518.11,0.0,1.0,0.0,0.0]
[1777172251093,69.24,77517.91,0.0,1.0,0.0,0.0]
[1777172256572,69.24,77516.94,0.0,1.0,0.0,0.0]
[1777172261608,69.24,77516.91,0.0,1.0,0.0,0.0]
[1777172266642,69.24,77517.33,0.0,1.0,0.0,0.0]
[1777172271678,69.24,77517.2,0.0,1.0,0.0,0.0]
[1777172278727,69.24,77518.07,0.0,1.0,0.0,0.0]
[1777172286788,69.24,77518.21,0.0,1.0,0.0,0.0]
[1777172291817,69.24,77518.4,0.0,1.0,0.0,0.0]
[1777172296853,69.24,77518.14,0.0,1.0,0.0,0.0]
[1777172301887,69.24,77518.48,0.0,1.0,0.0,0.0]
[1777172306923,69.24,77519.46,0.0,1.0,0.0,0.0]
[1777172314978,69.24,77519.23,0.0,1.0,0.0,0.0]
[1777172322028,69.24,77519.47,0.0,1.0,0.0,0.0]
[1777172330083,69.24,77518.84,0.0,1.0,0.0,0.0]
[1777172337132,69.24,77517.86,0.0,1.0,0.0,0.0]
[1777172345189,69.24,77517.97,0.0,1.0,0.0,0.0]
[1777172350224,69.24,77518.91,0.0,1.0,0.0,0.0]
[1777172355259,69.24,77519.77,0.0,1.0,0.0,0.0]
[1777172360294,69.24,77519.51,0.0,1.0,0.0,0.0]
[1777172366336,69.24,77519.5,0.0,1.0,0.0,0.0]
[1777172371938,69.24,77519.42,0.0,1.0,0.0,0.0]
[1777172380442,69.24,77519.72,0.0,1.0,0.0,0.0]
[1777172388499,69.24,77519.64,0.0,1.0,0.0,0.0]
[1777172393535,69.24,77520.93,0.0,1.0,0.0,0.0]
[1777172397563,69.24,77531.29,0.0,1.0,0.0,0.0]
[1777172398569,69.24,77538.68,0.0,1.0,0.0,0.0]
[1777172399576,69.24,77538.35,0.0,1.0,0.0,0.0]
[1777172404612,69.24,77539.84,0.0,1.0,0.0,0.0]
[1777172408640,69.24,77526.11,0.0,1.0,0.0,0.0]
[1777172409647,69.24,77527.88,0.0,1.0,0.0,0.0]
[1777172414682,69.24,77525.91,0.0,1.0,0.0,0.0]
[1777172422738,69.24,77525.38,0.0,1.0,0.0,0.0]
[1777172428780,69.24,77523.38,0.0,1.0,0.0,0.0]
[1777172433818,69.24,77522.65,0.0,1.0,0.0,0.0]
[1777172438861,69.24,77521.86,0.0,1.0,0.0,0.0]
[1777172443891,69.24,77522.03,0.0,1.0,0.0,0.0]
[1777172450940,69.24,77522.1,0.0,1.0,0.0,0.0]
[1777172455975,69.24,77520.75,0.0,1.0,0.0,0.0]
[1777172457989,69.24,77515.94,0.0,1.0,0.0,0.0]
[1777172463025,69.24,77513.42,0.0,1.0,0.0,0.0]
[1777172468062,69.24,77514.33,0.0,1.0,0.0,0.0]
[1777172473095,69.24,77516.98,0.0,1.0,0.0,0.0]
[1777172478132,69.24,77516.01,0.0,1.0,0.0,0.0]
[1777172485178,69.24,77514.55,0.0,1.0,0.0,0.0]
[1777172490214,69.24,77514.69,0.0,1.0,0.0,0.0]
[1777172496256,69.24,77513.81,0.0,1.0,0.0,0.0]
[1777172501291,69.24,77513.87,0.0,1.0,0.0,0.0]
[1777172506326,69.24,77513.57,0.0,1.0,0.0,0.0]
[1777172512931,69.24,77513.45,0.0,1.0,0.0,0.0]
[1777172519417,69.24,77512.76,0.0,1.0,0.0,0.0]
[1777172524451,69.24,77512.88,0.0,1.0,0.0,0.0]
[1777172529487,69.24,77513.05,0.0,1.0,0.0,0.0]
[1777172537542,69.24,77512.91,0.0,1.0,0.0,0.0]
[1777172543149,69.24,77512.27,0.0,1.0,0.0,0.0]
[1777172548621,69.24,77512.27,0.0,1.0,0.0,0.0]
[1777172553657,69.24,77511.99,0.0,1.0,0.0,0.0]
[1777172558692,69.24,77511.44,0.0,1.0,0.0,0.0]
[1777172564736,69.24,77508.85,0.0,1.0,0.0,0.0]
[1777172570778,69.24,77508.07,0.0,1.0,0.0,0.0]
[1777172575812,69.24,77507.07,0.0,1.0,0.0,0.0]
[1777172580847,69.24,77507.15,0.0,1.0,0.0,0.0]
[1777172593500,69.24,77506.66,0.0,1.0,0.0,0.0]
[1777172603569,69.24,77507.13,0.0,1.0,0.0,0.0]
[1777172609046,69.24,77506.86,0.0,1.0,0.0,0.0]
[1777172614082,69.24,77506.37,0.0,1.0,0.0,0.0]
[1777172620124,69.24,77506.26,0.0,1.0,0.0,0.0]
[1777172625158,69.24,77506.05,0.0,1.0,0.0,0.0]
[1777172630204,69.24,77505.86,0.0,1.0,0.0,0.0]
[1777172635240,69.24,77508.46,0.0,1.0,0.0,0.0]
[1777172640275,69.24,77508.16,0.0,1.0,0.0,0.0]
[1777172645310,69.24,77508.11,0.0,1.0,0.0,0.0]
[1777172653365,69.24,77507.41,0.0,1.0,0.0,0.0]
[1777172658400,69.24,77507.51,0.0,1.0,0.0,0.0]
[1777172663990,69.24,77507.69,0.0,1.0,0.0,0.0]
[1777172669478,69.24,77507.69,0.0,1.0,0.0,0.0]
[1777172675519,69.24,77507.17,0.0,1.0,0.0,0.0]
[1777172680554,69.24,77507.14,0.0,1.0,0.0,0.0]
[1777172685589,69.24,77507.36,0.0,1.0,0.0,0.0]
[1777172690626,69.24,77507.45,0.0,1.0,0.0,0.0]
[1777172696666,69.24,77507.5,0.0,1.0,0.0,0.0]
[1777172702709,69.24,77507.39,0.0,1.0,0.0,0.0]
[1777172707744,69.24,77507.13,0.0,1.0,0.0,0.0]
[1777172714356,69.24,77506.98,0.0,1.0,0.0,0.0]
[1777172720835,69.24,77507.63,0.0,1.0,0.0,0.0]
[1777172725869,69.24,77507.27,0.0,1.0,0.0,0.0]
[1777172730905,69.24,77507.18,0.0,1.0,0.0,0.0]
[1777172735940,69.24,77507.5,0.0,1.0,0.0,0.0]
[1777172740975,69.24,77507.27,0.0,1.0,0.0,0.0]
[1777172746010,69.24,77506.96,0.0,1.0,0.0,0.0]
[1777172753060,69.24,77506.26,0.0,1.0,0.0,0.0]
[1777172758095,69.24,77506.26,0.0,1.0,0.0,0.0]
[1777172764136,69.24,77505.82,0.0,1.0,0.0,0.0]
[1777172772193,69.24,77506.16,0.0,1.0,0.0,0.0]
[1777172777227,69.24,77505.75,0.0,1.0,0.0,0.0]
[1777172784849,69.24,77505.89,0.0,1.0,0.0,0.0]
[1777172791325,69.24,77505.82,0.0,1.0,0.0,0.0]
[1777172796360,69.24,77503.89,0.0,1.0,0.0,0.0]
[1777172804417,69.24,77503.55,0.0,1.0,0.0,0.0]
[1777172809453,69.24,77504.01,0.0,1.0,0.0,0.0]
[1777172814496,69.24,77504.09,0.0,1.0,0.0,0.0]
[1777172822554,69.24,77504.5,0.0,1.0,0.0,0.0]
[1777172827589,69.24,77504.7,0.0,1.0,0.0,0.0]
[1777172835202,69.24,77504.79,0.0,1.0,0.0,0.0]
[1777172840679,69.24,77501.83,0.0,1.0,0.0,0.0]
[1777172848750,69.24,77502.3,0.0,1.0,0.0,0.0]
[1777172855342,69.24,77502.62,0.0,1.0,0.0,0.0]
[1777172860847,69.24,77502.74,0.0,1.0,0.0,0.0]
[1777172866889,69.24,77502.52,0.0,1.0,0.0,0.0]
[1777172871923,69.24,77500.61,0.0,1.0,0.0,0.0]
[1777172877966,69.24,77500.78,0.0,1.0,0.0,0.0]
[1777172885553,69.24,77500.77,0.0,1.0,0.0,0.0]
[1777172895624,69.24,77500.74,0.0,1.0,0.0,0.0]
[1777172905693,69.24,77500.76,0.0,1.0,0.0,0.0]
[1777172911198,69.24,77506.51,0.0,1.0,0.0,0.0]
[1777172916234,69.24,77511.02,0.0,1.0,0.0,0.0]
[1777172924290,69.24,77511.57,0.0,1.0,0.0,0.0]
[1777172932345,69.24,77515.43,0.0,1.0,0.0,0.0]
[1777172939395,69.24,77517.27,0.0,1.0,0.0,0.0]
[1777172946443,69.24,77518.49,0.0,1.0,0.0,0.0]
[1777172953492,69.24,77519.78,0.0,1.0,0.0,0.0]
[1777172958528,69.24,77521.46,0.0,1.0,0.0,0.0]
[1777172963562,69.24,77521.81,0.0,1.0,0.0,0.0]
[1777172968597,69.24,77522.01,0.0,1.0,0.0,0.0]
[1777172974639,69.24,77522.84,0.0,1.0,0.0,0.0]
[1777172984709,69.24,77522.93,0.0,1.0,0.0,0.0]
[1777172996325,69.24,77527.15,0.0,1.0,0.0,0.0]
[1777172997803,69.24,77542.02,0.0,1.0,0.0,0.0]
[1777173002846,69.24,77537.64,0.0,1.0,0.0,0.0]
[1777173010897,69.24,77534.67,0.0,1.0,0.0,0.0]
[1777173016466,69.24,77534.65,0.0,1.0,0.0,0.0]
[1777173021978,69.24,77534.47,0.0,1.0,0.0,0.0]
[1777173027010,69.24,77534.17,0.0,1.0,0.0,0.0]
[1777173032046,69.24,77534.25,0.0,1.0,0.0,0.0]
[1777173037082,69.24,77534.36,0.0,1.0,0.0,0.0]
[1777173042117,69.24,77533.74,0.0,1.0,0.0,0.0]
[1777173047152,69.24,77533.88,0.0,1.0,0.0,0.0]
[1777173052186,69.24,77533.93,0.0,1.0,0.0,0.0]
[1777173058231,69.24,77534.66,0.0,1.0,0.0,0.0]
[1777173064270,69.24,77534.56,0.0,1.0,0.0,0.0]
[1777173075345,69.24,77534.73,0.0,1.0,0.0,0.0]
[1777173084411,69.24,77534.93,0.0,1.0,0.0,0.0]
[1777173097031,69.24,77534.9,0.0,1.0,0.0,0.0]
[1777173102537,69.24,77535.05,0.0,1.0,0.0,0.0]
[1777173112605,69.24,77535.13,0.0,1.0,0.0,0.0]
[1777173120665,69.24,77534.98,0.0,1.0,0.0,0.0]
[1777173125698,69.24,77534.14,0.0,1.0,0.0,0.0]
[1777173135768,69.24,77534.51,0.0,1.0,0.0,0.0]
[1777173145838,69.24,77533.34,0.0,1.0,0.0,0.0]
[1777173155912,69.24,77532.5,0.0,1.0,0.0,0.0]
[1777173161956,69.24,77531.94,0.0,1.0,0.0,0.0]
[1777173167526,69.24,77531.32,0.0,1.0,0.0,0.0]
[1777173176051,69.24,77531.36,0.0,1.0,0.0,0.0]
[1777173181086,69.24,77528.5,0.0,1.0,0.0,0.0]
[1777173187671,69.24,77527.81,0.0,1.0,0.0,0.0]
[1777173193172,69.24,77534.11,0.0,1.0,0.0,0.0]
[1777173194180,69.24,77539.89,0.0,1.0,0.0,0.0]
[1777173197740,69.24,77546.4,0.0,1.0,0.0,0.0]
[1777173203241,69.24,77545.33,0.0,1.0,0.0,0.0]
[1777173209283,69.24,77544.71,0.0,1.0,0.0,0.0]
[1777173217880,69.24,77544.95,0.0,1.0,0.0,0.0]
[1777173223380,69.24,77545.27,0.0,1.0,0.0,0.0]
[1777173228417,69.24,77545.46,0.0,1.0,0.0,0.0]
[1777173234461,69.24,77545.19,0.0,1.0,0.0,0.0]
[1777173239495,69.24,77546.0,0.0,1.0,0.0,0.0]
[1777173244531,69.24,77545.76,0.0,1.0,0.0,0.0]
[1777173253594,69.24,77546.05,0.0,1.0,0.0,0.0]
[1777173258629,69.24,77547.59,0.0,1.0,0.0,0.0]
[1777173265677,69.24,77547.55,0.0,1.0,0.0,0.0]
[1777173271720,69.24,77546.8,0.0,1.0,0.0,0.0]
[1777173276754,69.24,77546.9,0.0,1.0,0.0,0.0]
[1777173283804,69.24,77547.15,0.0,1.0,0.0,0.0]
[1777173287835,69.24,77552.28,0.0,1.0,0.0,0.0]
[1777173292867,69.24,77552.55,0.0,1.0,0.0,0.0]
[1777173297901,69.24,77551.65,0.0,1.0,0.0,0.0]
[1777173302937,69.24,77553.77,0.0,1.0,0.0,0.0]
[1777173308511,69.24,77553.72,0.0,1.0,0.0,0.0]
[1777173314017,69.24,77551.58,0.0,1.0,0.0,0.0]
[1777173319051,69.24,77551.5,0.0,1.0,0.0,0.0]
[1777173328652,69.24,77550.7,0.0,1.0,0.0,0.0]
[1777173338722,69.24,77549.45,0.0,1.0,0.0,0.0]
[1777173344228,69.24,77549.34,0.0,1.0,0.0,0.0]
[1777173350269,69.24,77548.76,0.0,1.0,0.0,0.0]
[1777173358863,69.24,77548.58,0.0,1.0,0.0,0.0]
[1777173364368,69.24,77554.2,0.0,1.0,0.0,0.0]
[1777173368933,69.24,77559.37,0.0,1.0,0.0,0.0]
[1777173374438,69.24,77558.26,0.0,1.0,0.0,0.0]
[1777173379473,69.24,77557.39,0.0,1.0,0.0,0.0]
[1777173384508,69.24,77557.1,0.0,1.0,0.0,0.0]
[1777173389543,69.24,77556.65,0.0,1.0,0.0,0.0]
[1777173394578,69.24,77556.06,0.0,1.0,0.0,0.0]
[1777173399614,69.24,77553.93,0.0,1.0,0.0,0.0]
[1777173407670,69.24,77555.72,0.0,1.0,0.0,0.0]
[1777173419754,69.24,77555.51,0.0,1.0,0.0,0.0]
[1777173424789,69.24,77555.24,0.0,1.0,0.0,0.0]
[1777173430830,69.24,77557.08,0.0,1.0,0.0,0.0]
[1777173435866,69.24,77560.1,0.0,1.0,0.0,0.0]
[1777173443921,69.24,77562.93,0.0,1.0,0.0,0.0]
[1777173448957,69.24,77564.64,0.0,1.0,0.0,0.0]
[1777173456006,69.24,77563.42,0.0,1.0,0.0,0.0]
[1777173466073,69.24,77561.05,0.0,1.0,0.0,0.0]
[1777173471110,69.24,77559.89,0.0,1.0,0.0,0.0]
[1777173476146,69.24,77559.38,0.0,1.0,0.0,0.0]
[1777173481181,69.24,77559.44,0.0,1.0,0.0,0.0]
[1777173490245,69.24,77558.19,0.0,1.0,0.0,0.0]
[1777173499850,69.24,77557.08,0.0,1.0,0.0,0.0]
[1777173506356,69.24,77557.04,0.0,1.0,0.0,0.0]
[1777173512398,69.24,77556.37,0.0,1.0,0.0,0.0]
[1777173517432,69.24,77555.96,0.0,1.0,0.0,0.0]
[1777173526495,69.24,77556.09,0.0,1.0,0.0,0.0]
[1777173532539,69.24,77555.66,0.0,1.0,0.0,0.0]
[1777173538580,69.24,77555.37,0.0,1.0,0.0,0.0]
[1777173548647,69.24,77555.2,0.0,1.0,0.0,0.0]
[1777173555700,69.24,77555.12,0.0,1.0,0.0,0.0]
[1777173564761,69.24,77555.16,0.0,1.0,0.0,0.0]
[1777173569798,69.24,77553.65,0.0,1.0,0.0,0.0]
[1777173571812,69.24,77548.96,0.0,1.0,0.0,0.0]
[1777173573826,69.24,77554.59,0.0,1.0,0.0,0.0]
[1777173575840,69.24,77547.34,0.0,1.0,0.0,0.0]
[1777173577854,69.24,77544.74,0.0,1.0,0.0,0.0]
[1777173585910,69.24,77545.04,0.0,1.0,0.0,0.0]
[1777173588931,69.24,77537.75,0.0,1.0,0.0,0.0]
[1777173596987,69.24,77539.26,0.0,1.0,0.0,0.0]
[1777173602023,69.24,77542.43,0.0,1.0,0.0,0.0]
[1777173605044,69.24,77548.55,0.0,1.0,0.0,0.0]
[1777173610643,69.24,77549.88,0.0,1.0,0.0,0.0]
[1777173616120,69.24,77551.17,0.0,1.0,0.0,0.0]
[1777173624178,69.24,77552.22,0.0,1.0,0.0,0.0]
[1777173630783,69.24,77553.01,0.0,1.0,0.0,0.0]
[1777173640853,69.24,77554.19,0.0,1.0,0.0,0.0]
[1777173651367,69.24,77555.03,0.0,1.0,0.0,0.0]
[1777173660995,69.24,77555.78,0.0,1.0,0.0,0.0]
[1777173666471,69.24,77559.01,0.0,1.0,0.0,0.0]
[1777173681144,69.24,77559.49,0.0,1.0,0.0,0.0]
[1777173687618,69.24,77559.77,0.0,1.0,0.0,0.0]
[1777173692653,69.24,77559.84,0.0,1.0,0.0,0.0]
[1777173697689,69.24,77560.12,0.0,1.0,0.0,0.0]
[1777173704737,69.24,77560.16,0.0,1.0,0.0,0.0]
[1777173711353,69.24,77560.41,0.0,1.0,0.0,0.0]
[1777173719843,69.24,77560.56,0.0,1.0,0.0,0.0]
[1777173726894,69.24,77560.49,0.0,1.0,0.0,0.0]
[1777173732937,69.24,77560.83,0.0,1.0,0.0,0.0]
[1777173737973,69.24,77560.69,0.0,1.0,0.0,0.0]
[1777173743008,69.24,77560.37,0.0,1.0,0.0,0.0]
[1777173748044,69.24,77556.64,0.0,1.0,0.0,0.0]
[1777173751066,69.24,77552.19,0.0,1.0,0.0,0.0]
[1777173762144,69.24,77549.3,0.0,1.0,0.0,0.0]
[1777173767176,69.24,77543.95,0.0,1.0,0.0,0.0]
[1777173774225,69.24,77544.5,0.0,1.0,0.0,0.0]
[1777173780267,69.24,77544.43,0.0,1.0,0.0,0.0]
[1777173785302,69.24,77544.86,0.0,1.0,0.0,0.0]
[1777173791344,69.24,77543.81,0.0,1.0,0.0,0.0]
[1777173796380,69.24,77542.94,0.0,1.0,0.0,0.0]
[1777173801415,69.24,77542.56,0.0,1.0,0.0,0.0]
[1777173808464,69.24,77540.63,0.0,1.0,0.0,0.0]
[1777173818532,69.24,77539.67,0.0,1.0,0.0,0.0]
[1777173825583,69.24,77539.32,0.0,1.0,0.0,0.0]
[1777173832197,69.24,77539.39,0.0,1.0,0.0,0.0]
[1777173842266,69.24,77540.13,0.0,1.0,0.0,0.0]
[1777173847738,69.24,77540.96,0.0,1.0,0.0,0.0]
[1777173852773,69.24,77541.04,0.0,1.0,0.0,0.0]
[1777173862406,69.24,77540.93,0.0,1.0,0.0,0.0]
[1777173867878,69.24,77541.22,0.0,1.0,0.0,0.0]
[1777173879960,69.24,77540.95,0.0,1.0,0.0,0.0]
[1777173884999,69.24,77543.13,0.0,1.0,0.0,0.0]
[1777173890034,69.24,77545.07,0.0,1.0,0.0,0.0]
[1777173895071,69.24,77543.78,0.0,1.0,0.0,0.0]
[1777173902119,69.24,77543.66,0.0,1.0,0.0,0.0]
[1777173909168,69.24,77543.19,0.0,1.0,0.0,0.0]
[1777173914203,69.24,77540.58,0.0,1.0,0.0,0.0]
[1777173919240,69.24,77537.41,0.0,1.0,0.0,0.0]
[1777173925282,69.24,77535.58,0.0,1.0,0.0,0.0]
[1777173930316,69.24,77531.39,0.0,1.0,0.0,0.0]
[1777173935353,69.24,77528.85,0.0,1.0,0.0,0.0]
[1777173940387,69.24,77527.54,0.0,1.0,0.0,0.0]
[1777173945422,69.24,77525.67,0.0,1.0,0.0,0.0]
[1777173951467,69.24,77522.64,0.0,1.0,0.0,0.0]
[1777173957510,69.24,77522.86,0.0,1.0,0.0,0.0]
[1777173963107,69.24,77523.06,0.0,1.0,0.0,0.0]
[1777173968586,69.24,77523.01,0.0,1.0,0.0,0.0]
[1777173973621,69.24,77519.75,0.0,1.0,0.0,0.0]
[1777173978656,69.24,77519.49,0.0,1.0,0.0,0.0]
[1777173983691,69.24,77519.41,0.0,1.0,0.0,0.0]
[1777173988730,69.24,77518.87,0.0,1.0,0.0,0.0]
[1777173994769,69.24,77518.69,0.0,1.0,0.0,0.0]
[1777174000811,69.24,77518.24,0.0,1.0,0.0,0.0]
[1777174006852,69.24,77518.21,0.0,1.0,0.0,0.0]
[1777174013458,69.24,77518.36,0.0,1.0,0.0,0.0]
[1777174018936,69.24,77518.44,0.0,1.0,0.0,0.0]
[1777174023972,69.24,77519.22,0.0,1.0,0.0,0.0]
[1777174029008,69.24,77522.34,0.0,1.0,0.0,0.0]
[1777174035050,69.24,77521.8,0.0,1.0,0.0,0.0]
[1777174041091,69.24,77520.74,0.0,1.0,0.0,0.0]
[1777174051160,69.24,77520.69,0.0,1.0,0.0,0.0]
[1777174060226,69.24,77521.12,0.0,1.0,0.0,0.0]
[1777174072309,69.24,77520.43,0.0,1.0,0.0,0.0]
[1777174082377,69.24,77520.7,0.0,1.0,0.0,0.0]
[1777174089429,69.24,77521.19,0.0,1.0,0.0,0.0]
[1777174094464,69.24,77521.63,0.0,1.0,0.0,0.0]
[1777174104534,69.24,77521.87,0.0,1.0,0.0,0.0]
[1777174109569,69.24,77518.1,0.0,1.0,0.0,0.0]
[1777174114603,69.24,77516.59,0.0,1.0,0.0,0.0]
[1777174119642,69.24,77516.48,0.0,1.0,0.0,0.0]
[1777174125682,69.24,77516.68,0.0,1.0,0.0,0.0]
[1777174134302,69.24,77517.01,0.0,1.0,0.0,0.0]
[1777174139781,69.24,77516.99,0.0,1.0,0.0,0.0]
[1777174144816,69.24,77517.21,0.0,1.0,0.0,0.0]
[1777174149851,69.24,77517.68,0.0,1.0,0.0,0.0]
[1777174155893,69.24,77517.66,0.0,1.0,0.0,0.0]
[1777174164515,69.24,77518.15,0.0,1.0,0.0,0.0]
[1777174165964,69.24,77511.04,0.0,1.0,0.0,0.0]
[1777174166971,69.24,77497.81,0.0,1.0,0.0,0.0]
[1777174169993,69.24,77490.15,0.0,1.0,0.0,0.0]
[1777174174586,69.24,77483.92,0.0,1.0,0.0,0.0]
[1777174180064,69.24,77481.59,0.0,1.0,0.0,0.0]
[1777174181071,69.24,77475.59,0.0,1.0,0.0,0.0]
[1777174183085,69.24,77457.29,0.0,1.0,0.0,0.0]
[1777174188119,69.24,77455.02,0.0,1.0,0.0,0.0]
[1777174193155,69.24,77453.71,0.0,1.0,0.0,0.0]
[1777174198190,69.24,77454.19,0.0,1.0,0.0,0.0]
[1777174203224,69.24,77448.83,0.0,1.0,0.0,0.0]
[1777174207253,69.24,77443.98,0.0,1.0,0.0,0.0]
[1777174212288,69.24,77441.27,0.0,1.0,0.0,0.0]
[1777174217323,69.24,77442.98,0.0,1.0,0.0,0.0]
[1777174222358,69.24,77442.56,0.0,1.0,0.0,0.0]
[1777174227397,69.24,77439.54,0.0,1.0,0.0,0.0]
[1777174232429,69.24,77439.36,0.0,1.0,0.0,0.0]
[1777174238472,69.24,77439.05,0.0,1.0,0.0,0.0]
[1777174243506,69.24,77436.9,0.0,1.0,0.0,0.0]
[1777174248541,69.24,77436.45,0.0,1.0,0.0,0.0]
[1777174252570,69.24,77433.0,0.0,1.0,0.0,0.0]
[1777174257605,69.24,77431.96,0.0,1.0,0.0,0.0]
[1777174262640,69.24,77431.28,0.0,1.0,0.0,0.0]
[1777174267675,69.24,77430.51,0.0,1.0,0.0,0.0]
[1777174272710,69.24,77430.19,0.0,1.0,0.0,0.0]
[1777174277745,69.24,77429.68,0.0,1.0,0.0,0.0]
[1777174282785,69.24,77427.77,0.0,1.0,0.0,0.0]
[1777174285804,69.24,77434.01,0.0,1.0,0.0,0.0]
[1777174290838,69.24,77432.92,0.0,1.0,0.0,0.0]
[1777174295877,69.24,77431.78,0.0,1.0,0.0,0.0]
[1777174300907,69.24,77432.15,0.0,1.0,0.0,0.0]
[1777174307957,69.24,77433.33,0.0,1.0,0.0,0.0]
[1777174312991,69.24,77437.02,0.0,1.0,0.0,0.0]
[1777174318027,69.24,77437.67,0.0,1.0,0.0,0.0]
[1777174323062,69.24,77449.71,0.0,1.0,0.0,0.0]
[1777174328098,69.24,77453.25,0.0,1.0,0.0,0.0]
[1777174333133,69.24,77454.52,0.0,1.0,0.0,0.0]
[1777174339175,69.24,77459.11,0.0,1.0,0.0,0.0]
[1777174344209,69.24,77458.0,0.0,1.0,0.0,0.0]
[1777174349245,69.24,77455.79,0.0,1.0,0.0,0.0]
[1777174353273,69.24,77451.95,0.0,1.0,0.0,0.0]
[1777174357300,69.24,77446.51,0.0,1.0,0.0,0.0]
[1777174362335,69.24,77446.95,0.0,1.0,0.0,0.0]
[1777174365934,69.24,77438.32,0.0,1.0,0.0,0.0]
[1777174371400,69.24,77438.33,0.0,1.0,0.0,0.0]
[1777174376434,69.24,77438.6,0.0,1.0,0.0,0.0]
[1777174383482,69.24,77439.26,0.0,1.0,0.0,0.0]
[1777174388518,69.24,77439.39,0.0,1.0,0.0,0.0]
[1777174393553,69.24,77439.29,0.0,1.0,0.0,0.0]
[1777174398587,69.24,77441.64,0.0,1.0,0.0,0.0]
[1777174403627,69.24,77443.09,0.0,1.0,0.0,0.0]
[1777174408662,69.24,77441.98,0.0,1.0,0.0,0.0]
[1777174413697,69.24,77442.13,0.0,1.0,0.0,0.0]
[1777174418731,69.24,77442.2,0.0,1.0,0.0,0.0]
[1777174423767,69.24,77442.47,0.0,1.0,0.0,0.0]
[1777174428804,69.24,77442.21,0.0,1.0,0.0,0.0]
[1777174434844,69.24,77441.72,0.0,1.0,0.0,0.0]
[1777174440886,69.24,77441.19,0.0,1.0,0.0,0.0]
[1777174445921,69.24,77441.08,0.0,1.0,0.0,0.0]
[1777174450955,69.24,77441.47,0.0,1.0,0.0,0.0]
[1777174455991,69.24,77441.91,0.0,1.0,0.0,0.0]
[1777174466638,69.24,77442.16,0.0,1.0,0.0,0.0]
[1777174472102,69.24,77442.5,0.0,1.0,0.0,0.0]
[1777174478145,69.24,77442.31,0.0,1.0,0.0,0.0]
[1777174479153,69.24,77434.63,0.0,1.0,0.0,0.0]
[1777174480164,69.24,77425.15,0.0,1.0,0.0,0.0]
[1777174481166,69.24,77415.14,0.0,1.0,0.0,0.0]
[1777174482172,69.24,77405.86,0.0,1.0,0.0,0.0]
[1777174486200,69.24,77409.86,0.0,1.0,0.0,0.0]
[1777174487211,69.24,77416.54,0.0,1.0,0.0,0.0]
[1777174489225,69.24,77405.76,0.0,1.0,0.0,0.0]
[1777174490232,69.24,77399.87,0.0,1.0,0.0,0.0]
[1777174491240,69.24,77389.78,0.0,1.0,0.0,0.0]
[1777174496275,69.24,77387.85,0.0,1.0,0.0,0.0]
[1777174498289,69.24,77394.08,0.0,1.0,0.0,0.0]
[1777174501311,69.24,77398.38,0.0,1.0,0.0,0.0]
[1777174504336,69.24,77391.36,0.0,1.0,0.0,0.0]
[1777174505345,69.24,77384.26,0.0,1.0,0.0,0.0]
[1777174508365,69.24,77374.65,0.0,1.0,0.0,0.0]
[1777174509372,69.24,77368.39,0.0,1.0,0.0,0.0]
[1777174510379,69.24,77361.26,0.0,1.0,0.0,0.0]
[1777174515416,69.24,77360.11,0.0,1.0,0.0,0.0]
[1777174520453,69.24,77360.32,0.0,1.0,0.0,0.0]
[1777174523474,69.24,77366.21,0.0,1.0,0.0,0.0]
[1777174527096,69.24,77371.34,0.0,1.0,0.0,0.0]
[1777174531530,69.24,77377.57,0.0,1.0,0.0,0.0]
[1777174535558,69.24,77382.71,0.0,1.0,0.0,0.0]
[1777174537169,69.24,77390.48,0.0,1.0,0.0,0.0]
[1777174542607,69.24,77392.39,0.0,1.0,0.0,0.0]
[1777174547644,69.24,77393.21,0.0,1.0,0.0,0.0]
[1777174552679,69.24,77388.17,0.0,1.0,0.0,0.0]
[1777174557714,69.24,77383.97,0.0,1.0,0.0,0.0]
[1777174562753,69.24,77383.22,0.0,1.0,0.0,0.0]
[1777174567789,69.24,77382.23,0.0,1.0,0.0,0.0]
[1777174572822,69.24,77380.02,0.0,1.0,0.0,0.0]
[1777174578863,69.24,77379.32,0.0,1.0,0.0,0.0]
[1777174582890,69.24,77386.84,0.0,1.0,0.0,0.0]
[1777174584904,69.24,77394.49,0.0,1.0,0.0,0.0]
[1777174586918,69.24,77396.13,0.0,1.0,0.0,0.0]
[1777174588931,69.24,77403.39,0.0,1.0,0.0,0.0]
[1777174593966,69.24,77403.87,0.0,1.0,0.0,0.0]
[1777174601017,69.24,77405.43,0.0,1.0,0.0,0.0]
[1777174606052,69.24,77402.81,0.0,1.0,0.0,0.0]
[1777174608068,69.24,77388.58,0.0,1.0,0.0,0.0]
[1777174609074,69.24,77367.61,0.0,1.0,0.0,0.0]
[1777174610081,69.24,77363.51,0.0,1.0,0.0,0.0]
[1777174615117,69.24,77362.87,0.0,1.0,0.0,0.0]
[1777174620151,69.24,77363.51,0.0,1.0,0.0,0.0]
[1777174625186,69.24,77364.02,0.0,1.0,0.0,0.0]
[1777174630222,69.24,77362.36,0.0,1.0,0.0,0.0]
[1777174636264,69.24,77361.69,0.0,1.0,0.0,0.0]
[1777174641299,69.24,77360.81,0.0,1.0,0.0,0.0]
[1777174646333,69.24,77360.91,0.0,1.0,0.0,0.0]
[1777174649356,69.24,77367.75,0.0,1.0,0.0,0.0]
[1777174654390,69.24,77371.27,0.0,1.0,0.0,0.0]
[1777174659425,69.24,77375.2,0.0,1.0,0.0,0.0]
[1777174662446,69.24,77380.3,0.0,1.0,0.0,0.0]
[1777174666473,69.24,77388.16,0.0,1.0,0.0,0.0]
[1777174669494,69.24,77383.26,0.0,1.0,0.0,0.0]
[1777174674529,69.24,77384.66,0.0,1.0,0.0,0.0]
[1777174679572,69.24,77380.06,0.0,1.0,0.0,0.0]
[1777174684607,69.24,77379.76,0.0,1.0,0.0,0.0]
[1777174689642,69.24,77377.9,0.0,1.0,0.0,0.0]
[1777174694678,69.24,77371.92,0.0,1.0,0.0,0.0]
[1777174699713,69.24,77366.65,0.0,1.0,0.0,0.0]
[1777174704748,69.24,77363.07,0.0,1.0,0.0,0.0]
[1777174709782,69.24,77361.56,0.0,1.0,0.0,0.0]
[1777174714817,69.24,77360.59,0.0,1.0,0.0,0.0]
[1777174718432,69.24,77366.25,0.0,1.0,0.0,0.0]
[1777174723882,69.24,77370.46,0.0,1.0,0.0,0.0]
[1777174728917,69.24,77370.99,0.0,1.0,0.0,0.0]
[1777174733953,69.24,77372.5,0.0,1.0,0.0,0.0]
[1777174738987,69.24,77376.99,0.0,1.0,0.0,0.0]
[1777174741001,69.24,77379.93,0.0,1.0,0.0,0.0]
[1777174748053,69.24,77377.92,0.0,1.0,0.0,0.0]
[1777174753087,69.24,77377.77,0.0,1.0,0.0,0.0]
[1777174758123,69.24,77379.8,0.0,1.0,0.0,0.0]
[1777174763160,69.24,77381.84,0.0,1.0,0.0,0.0]
[1777174768192,69.24,77382.65,0.0,1.0,0.0,0.0]
[1777174771214,69.24,77387.69,0.0,1.0,0.0,0.0]
[1777174776249,69.24,77388.46,0.0,1.0,0.0,0.0]
[1777174781283,69.24,77389.3,0.0,1.0,0.0,0.0]
[1777174786318,69.24,77392.66,0.0,1.0,0.0,0.0]
[1777174792361,69.24,77392.6,0.0,1.0,0.0,0.0]
[1777174799410,69.24,77388.55,0.0,1.0,0.0,0.0]
[1777174804444,69.24,77386.45,0.0,1.0,0.0,0.0]
[1777174810487,69.24,77386.0,0.0,1.0,0.0,0.0]
[1777174819135,69.24,77385.88,0.0,1.0,0.0,0.0]
[1777174824584,69.24,77385.8,0.0,1.0,0.0,0.0]
[1777174829626,69.24,77386.69,0.0,1.0,0.0,0.0]
[1777174837677,69.24,77387.28,0.0,1.0,0.0,0.0]
[1777174843720,69.24,77388.19,0.0,1.0,0.0,0.0]
[1777174849346,69.24,77388.83,0.0,1.0,0.0,0.0]
[1777174851776,69.24,77394.14,0.0,1.0,0.0,0.0]
[1777174859417,69.24,77393.71,0.0,1.0,0.0,0.0]
[1777174865890,69.24,77395.12,0.0,1.0,0.0,0.0]
[1777174870925,69.24,77394.38,0.0,1.0,0.0,0.0]
[1777174875961,69.24,77394.47,0.0,1.0,0.0,0.0]
[1777174880996,69.24,77394.6,0.0,1.0,0.0,0.0]
[1777174887039,69.24,77394.73,0.0,1.0,0.0,0.0]
[1777174892074,69.24,77394.68,0.0,1.0,0.0,0.0]
[1777174897109,69.24,77394.62,0.0,1.0,0.0,0.0]
[1777174902143,69.24,77394.79,0.0,1.0,0.0,0.0]
[1777174907179,69.24,77395.13,0.0,1.0,0.0,0.0]
[1777174913220,69.24,77395.11,0.0,1.0,0.0,0.0]
[1777174920270,69.24,77395.16,0.0,1.0,0.0,0.0]
[1777174925307,69.24,77395.01,0.0,1.0,0.0,0.0]
[1777174930341,69.24,77394.91,0.0,1.0,0.0,0.0]
[1777174935376,69.24,77395.34,0.0,1.0,0.0,0.0]
[1777174940411,69.24,77395.3,0.0,1.0,0.0,0.0]
[1777174945449,69.24,77395.15,0.0,1.0,0.0,0.0]
[1777174950482,69.24,77395.13,0.0,1.0,0.0,0.0]
[1777174956525,69.24,77395.14,0.0,1.0,0.0,0.0]
[1777174961559,69.24,77396.09,0.0,1.0,0.0,0.0]
[1777174967602,69.24,77397.6,0.0,1.0,0.0,0.0]
[1777174972637,69.24,77397.2,0.0,1.0,0.0,0.0]
[1777174977671,69.24,77397.5,0.0,1.0,0.0,0.0]
[1777174982706,69.24,77398.08,0.0,1.0,0.0,0.0]
[1777174989756,69.24,77398.67,0.0,1.0,0.0,0.0]
[1777174994790,69.24,77399.02,0.0,1.0,0.0,0.0]
[1777175000402,69.24,77398.85,0.0,1.0,0.0,0.0]
[1777175010471,69.24,77399.16,0.0,1.0,0.0,0.0]
[1777175020541,69.24,77398.94,0.0,1.0,0.0,0.0]
[1777175023994,69.24,77405.19,0.0,1.0,0.0,0.0]
[1777175029030,69.24,77405.97,0.0,1.0,0.0,0.0]
[1777175034064,69.24,77405.15,0.0,1.0,0.0,0.0]
[1777175039099,69.24,77406.7,0.0,1.0,0.0,0.0]
[1777175045141,69.24,77406.62,0.0,1.0,0.0,0.0]
[1777175050754,69.24,77405.71,0.0,1.0,0.0,0.0]
[1777175056268,69.24,77404.9,0.0,1.0,0.0,0.0]
[1777175064325,69.24,77404.52,0.0,1.0,0.0,0.0]
[1777175070366,69.24,77404.47,0.0,1.0,0.0,0.0]
[1777175080437,69.24,77405.14,0.0,1.0,0.0,0.0]
[1777175085472,69.24,77405.25,0.0,1.0,0.0,0.0]
[1777175091514,69.24,77405.83,0.0,1.0,0.0,0.0]
[1777175099570,69.24,77405.63,0.0,1.0,0.0,0.0]
[1777175104605,69.24,77405.6,0.0,1.0,0.0,0.0]
[1777175109641,69.24,77405.37,0.0,1.0,0.0,0.0]
[1777175114676,69.24,77405.31,0.0,1.0,0.0,0.0]
[1777175117700,69.24,77398.92,0.0,1.0,0.0,0.0]
[1777175124745,69.24,77399.44,0.0,1.0,0.0,0.0]
[1777175129781,69.24,77401.14,0.0,1.0,0.0,0.0]
[1777175134816,69.24,77401.22,0.0,1.0,0.0,0.0]
[1777175141864,69.24,77401.35,0.0,1.0,0.0,0.0]
[1777175146900,69.24,77396.57,0.0,1.0,0.0,0.0]
[1777175152942,69.24,77395.09,0.0,1.0,0.0,0.0]
[1777175157977,69.24,77398.39,0.0,1.0,0.0,0.0]
[1777175164018,69.24,77399.18,0.0,1.0,0.0,0.0]
[1777175169053,69.24,77400.16,0.0,1.0,0.0,0.0]
[1777175176162,69.24,77403.0,0.0,1.0,0.0,0.0]
[1777175181672,69.24,77404.39,0.0,1.0,0.0,0.0]
[1777175189253,69.24,77404.51,0.0,1.0,0.0,0.0]
[1777175194288,69.24,77405.58,0.0,1.0,0.0,0.0]
[1777175199322,69.24,77406.62,0.0,1.0,0.0,0.0]
[1777175204359,69.24,77406.53,0.0,1.0,0.0,0.0]
[1777175209393,69.24,77406.48,0.0,1.0,0.0,0.0]
[1777175215435,69.24,77406.43,0.0,1.0,0.0,0.0]
[1777175221959,69.24,77406.6,0.0,1.0,0.0,0.0]
[1777175227519,69.24,77406.31,0.0,1.0,0.0,0.0]
[1777175232554,69.24,77406.38,0.0,1.0,0.0,0.0]
[1777175240609,69.24,77406.19,0.0,1.0,0.0,0.0]
[1777175245645,69.24,77405.94,0.0,1.0,0.0,0.0]
[1777175251687,69.24,77405.98,0.0,1.0,0.0,0.0]
[1777175256722,69.24,77405.83,0.0,1.0,0.0,0.0]
[1777175262241,69.24,77405.75,0.0,1.0,0.0,0.0]
[1777175267801,69.24,77404.96,0.0,1.0,0.0,0.0]
[1777175272838,69.24,77404.52,0.0,1.0,0.0,0.0]
[1777175278914,69.24,77404.4,0.0,1.0,0.0,0.0]
[1777175285934,69.24,77403.98,0.0,1.0,0.0,0.0]
[1777175290969,69.24,77401.42,0.0,1.0,0.0,0.0]
[1777175296005,69.24,77403.65,0.0,1.0,0.0,0.0]
[1777175302047,69.24,77403.79,0.0,1.0,0.0,0.0]
[1777175307081,69.24,77404.64,0.0,1.0,0.0,0.0]
[1777175312117,69.24,77407.24,0.0,1.0,0.0,0.0]
[1777175317152,69.24,77411.75,0.0,1.0,0.0,0.0]
[1777175322660,69.24,77412.86,0.0,1.0,0.0,0.0]
[1777175328229,69.24,77413.43,0.0,1.0,0.0,0.0]
[1777175333264,69.24,77415.06,0.0,1.0,0.0,0.0]
[1777175339306,69.24,77416.03,0.0,1.0,0.0,0.0]
[1777175344342,69.24,77417.11,0.0,1.0,0.0,0.0]
[1777175349378,69.24,77417.76,0.0,1.0,0.0,0.0]
[1777175354412,69.24,77418.16,0.0,1.0,0.0,0.0]
[1777175362949,69.24,77419.12,0.0,1.0,0.0,0.0]
[1777175368511,69.24,77419.46,0.0,1.0,0.0,0.0]
[1777175374558,69.24,77419.64,0.0,1.0,0.0,0.0]
[1777175379589,69.24,77420.02,0.0,1.0,0.0,0.0]
[1777175384624,69.24,77420.37,0.0,1.0,0.0,0.0]
[1777175393165,69.24,77420.43,0.0,1.0,0.0,0.0]
[1777175402753,69.24,77420.78,0.0,1.0,0.0,0.0]
[1777175407785,69.24,77421.42,0.0,1.0,0.0,0.0]
[1777175412820,69.24,77421.14,0.0,1.0,0.0,0.0]
[1777175417854,69.24,77421.32,0.0,1.0,0.0,0.0]
[1777175423897,69.24,77421.43,0.0,1.0,0.0,0.0]
[1777175432963,69.24,77421.5,0.0,1.0,0.0,0.0]
[1777175440013,69.24,77421.44,0.0,1.0,0.0,0.0]
[1777175447062,69.24,77421.58,0.0,1.0,0.0,0.0]
[1777175452097,69.24,77421.6,0.0,1.0,0.0,0.0]
[1777175457132,69.24,77421.65,0.0,1.0,0.0,0.0]
[1777175463658,69.24,77421.53,0.0,1.0,0.0,0.0]
[1777175470225,69.24,77421.81,0.0,1.0,0.0,0.0]
[1777175475259,69.24,77422.82,0.0,1.0,0.0,0.0]
[1777175480295,69.24,77422.7,0.0,1.0,0.0,0.0]
[1777175485329,69.24,77426.52,0.0,1.0,0.0,0.0]
[1777175486336,69.24,77435.96,0.0,1.0,0.0,0.0]
[1777175491373,69.24,77439.23,0.0,1.0,0.0,0.0]
[1777175498420,69.24,77438.04,0.0,1.0,0.0,0.0]
[1777175502448,69.24,77432.72,0.0,1.0,0.0,0.0]
[1777175508491,69.24,77432.6,0.0,1.0,0.0,0.0]
[1777175514010,69.24,77429.52,0.0,1.0,0.0,0.0]
[1777175519567,69.24,77428.92,0.0,1.0,0.0,0.0]
[1777175525610,69.24,77425.39,0.0,1.0,0.0,0.0]
[1777175530644,69.24,77425.47,0.0,1.0,0.0,0.0]
[1777175535682,69.24,77425.24,0.0,1.0,0.0,0.0]
[1777175540714,69.24,77424.63,0.0,1.0,0.0,0.0]
[1777175545750,69.24,77424.54,0.0,1.0,0.0,0.0]
[1777175550786,69.24,77424.75,0.0,1.0,0.0,0.0]
[1777175555821,69.24,77423.22,0.0,1.0,0.0,0.0]
[1777175560855,69.24,77420.43,0.0,1.0,0.0,0.0]
[1777175565891,69.24,77419.97,0.0,1.0,0.0,0.0]
[1777175570926,69.24,77419.87,0.0,1.0,0.0,0.0]
[1777175575960,69.24,77419.55,0.0,1.0,0.0,0.0]
[1777175580995,69.24,77416.21,0.0,1.0,0.0,0.0]
[1777175587040,69.24,77412.94,0.0,1.0,0.0,0.0]
[1777175593084,69.24,77409.8,0.0,1.0,0.0,0.0]
[1777175599127,69.24,77408.72,0.0,1.0,0.0,0.0]
[1777175604162,69.24,77406.64,0.0,1.0,0.0,0.0]
[1777175609197,69.24,77405.45,0.0,1.0,0.0,0.0]
[1777175614710,69.24,77404.81,0.0,1.0,0.0,0.0]
[1777175620276,69.24,77403.83,0.0,1.0,0.0,0.0]
[1777175625310,69.24,77402.41,0.0,1.0,0.0,0.0]
[1777175630345,69.24,77401.28,0.0,1.0,0.0,0.0]
[1777175636389,69.24,77400.46,0.0,1.0,0.0,0.0]
[1777175641424,69.24,77401.58,0.0,1.0,0.0,0.0]
[1777175646458,69.24,77402.07,0.0,1.0,0.0,0.0]
[1777175651494,69.24,77401.69,0.0,1.0,0.0,0.0]
[1777175658543,69.24,77402.0,0.0,1.0,0.0,0.0]
[1777175661565,69.24,77408.44,0.0,1.0,0.0,0.0]
[1777175667606,69.24,77411.76,0.0,1.0,0.0,0.0]
[1777175672641,69.24,77414.41,0.0,1.0,0.0,0.0]
[1777175682712,69.24,77417.28,0.0,1.0,0.0,0.0]
[1777175687747,69.24,77417.23,0.0,1.0,0.0,0.0]
[1777175693789,69.24,77417.21,0.0,1.0,0.0,0.0]
[1777175698824,69.24,77417.26,0.0,1.0,0.0,0.0]
[1777175703862,69.24,77418.04,0.0,1.0,0.0,0.0]
[1777175709900,69.24,77418.44,0.0,1.0,0.0,0.0]
[1777175715414,69.24,77418.61,0.0,1.0,0.0,0.0]
[1777175720980,69.24,77418.98,0.0,1.0,0.0,0.0]
[1777175726014,69.24,77419.12,0.0,1.0,0.0,0.0]
[1777175728028,69.24,77425.49,0.0,1.0,0.0,0.0]
[1777175734071,69.24,77429.28,0.0,1.0,0.0,0.0]
[1777175739105,69.24,77429.76,0.0,1.0,0.0,0.0]
[1777175746155,69.24,77430.61,0.0,1.0,0.0,0.0]
[1777175748168,69.24,77436.49,0.0,1.0,0.0,0.0]
[1777175753205,69.24,77438.18,0.0,1.0,0.0,0.0]
[1777175758239,69.24,77439.59,0.0,1.0,0.0,0.0]
[1777175763274,69.24,77439.64,0.0,1.0,0.0,0.0]
[1777175769316,69.24,77438.68,0.0,1.0,0.0,0.0]
[1777175776364,69.24,77437.76,0.0,1.0,0.0,0.0]
[1777175782407,69.24,77437.34,0.0,1.0,0.0,0.0]
[1777175787442,69.24,77437.77,0.0,1.0,0.0,0.0]
[1777175792477,69.24,77437.01,0.0,1.0,0.0,0.0]
[1777175796504,69.24,77431.55,0.0,1.0,0.0,0.0]
[1777175802547,69.24,77431.69,0.0,1.0,0.0,0.0]
[1777175810604,69.24,77432.77,0.0,1.0,0.0,0.0]
[1777175815639,69.24,77432.55,0.0,1.0,0.0,0.0]
[1777175820673,69.24,77432.91,0.0,1.0,0.0,0.0]
[1777175826242,69.24,77433.09,0.0,1.0,0.0,0.0]
[1777175831750,69.24,77433.62,0.0,1.0,0.0,0.0]
[1777175836786,69.24,77434.29,0.0,1.0,0.0,0.0]
[1777175841821,69.24,77434.64,0.0,1.0,0.0,0.0]
[1777175846856,69.24,77435.31,0.0,1.0,0.0,0.0]
[1777175852897,69.24,77435.35,0.0,1.0,0.0,0.0]
[1777175857932,69.24,77436.44,0.0,1.0,0.0,0.0]
[1777175863975,69.24,77436.51,0.0,1.0,0.0,0.0]
[1777175870017,69.24,77437.83,0.0,1.0,0.0,0.0]
[1777175875053,69.24,77442.17,0.0,1.0,0.0,0.0]
[1777175880086,69.24,77443.6,0.0,1.0,0.0,0.0]
[1777175886662,69.24,77443.08,0.0,1.0,0.0,0.0]
[1777175892171,69.24,77442.78,0.0,1.0,0.0,0.0]
[1777175896732,69.24,77447.86,0.0,1.0,0.0,0.0]
[1777175902241,69.24,77447.36,0.0,1.0,0.0,0.0]
[1777175905261,69.24,77451.85,0.0,1.0,0.0,0.0]
[1777175910296,69.24,77451.07,0.0,1.0,0.0,0.0]
[1777175916342,69.24,77450.37,0.0,1.0,0.0,0.0]
[1777175921374,69.24,77450.87,0.0,1.0,0.0,0.0]
[1777175926942,69.24,77450.59,0.0,1.0,0.0,0.0]
[1777175933459,69.24,77450.47,0.0,1.0,0.0,0.0]
[1777175941514,69.24,77450.39,0.0,1.0,0.0,0.0]
[1777175947083,69.24,77448.94,0.0,1.0,0.0,0.0]
[1777175953598,69.24,77448.37,0.0,1.0,0.0,0.0]
[1777175958634,69.24,77447.18,0.0,1.0,0.0,0.0]
[1777175963669,69.24,77444.79,0.0,1.0,0.0,0.0]
[1777175973738,69.24,77443.86,0.0,1.0,0.0,0.0]
[1777175981797,69.24,77443.78,0.0,1.0,0.0,0.0]
[1777175987370,69.24,77433.03,0.0,1.0,0.0,0.0]
[1777175988845,69.24,77425.27,0.0,1.0,0.0,0.0]
[1777175989852,69.24,77424.51,0.0,1.0,0.0,0.0]
[1777175994887,69.24,77425.46,0.0,1.0,0.0,0.0]
[1777175999921,69.24,77426.8,0.0,1.0,0.0,0.0]
[1777176003949,69.24,77421.2,0.0,1.0,0.0,0.0]
[1777176008984,69.24,77417.13,0.0,1.0,0.0,0.0]
[1777176014020,69.24,77416.51,0.0,1.0,0.0,0.0]
[1777176020063,69.24,77416.8,0.0,1.0,0.0,0.0]
[1777176025098,69.24,77420.11,0.0,1.0,0.0,0.0]
[1777176037721,69.24,77419.67,0.0,1.0,0.0,0.0]
[1777176043223,69.24,77419.62,0.0,1.0,0.0,0.0]
[1777176048258,69.24,77418.72,0.0,1.0,0.0,0.0]
[1777176053293,69.24,77419.38,0.0,1.0,0.0,0.0]
[1777176060342,69.24,77420.27,0.0,1.0,0.0,0.0]
[1777176068399,69.24,77418.8,0.0,1.0,0.0,0.0]
[1777176073434,69.24,77419.05,0.0,1.0,0.0,0.0]
[1777176077461,69.24,77424.56,0.0,1.0,0.0,0.0]
[1777176079477,69.24,77427.64,0.0,1.0,0.0,0.0]
[1777176084510,69.24,77426.18,0.0,1.0,0.0,0.0]
[1777176089546,69.24,77425.94,0.0,1.0,0.0,0.0]
[1777176096595,69.24,77427.4,0.0,1.0,0.0,0.0]
[1777176103643,69.24,77428.3,0.0,1.0,0.0,0.0]
[1777176109685,69.24,77430.51,0.0,1.0,0.0,0.0]
[1777176118286,69.24,77430.82,0.0,1.0,0.0,0.0]
[1777176126806,69.24,77431.38,0.0,1.0,0.0,0.0]
[1777176132847,69.24,77432.33,0.0,1.0,0.0,0.0]
[1777176137885,69.24,77432.65,0.0,1.0,0.0,0.0]
[1777176142921,69.24,77434.35,0.0,1.0,0.0,0.0]
[1777176147955,69.24,77434.55,0.0,1.0,0.0,0.0]
[1777176152991,69.24,77434.29,0.0,1.0,0.0,0.0]
[1777176158568,69.24,77434.34,0.0,1.0,0.0,0.0]
[1777176161047,69.24,77444.58,0.0,1.0,0.0,0.0]
[1777176162054,69.24,77443.31,0.0,1.0,0.0,0.0]
[1777176167091,69.24,77442.89,0.0,1.0,0.0,0.0]
[1777176172129,69.24,77444.49,0.0,1.0,0.0,0.0]
[1777176177163,69.24,77443.63,0.0,1.0,0.0,0.0]
[1777176182200,69.24,77448.18,0.0,1.0,0.0,0.0]
[1777176184214,69.24,77452.62,0.0,1.0,0.0,0.0]
[1777176189248,69.24,77453.24,0.0,1.0,0.0,0.0]
[1777176194282,69.24,77451.6,0.0,1.0,0.0,0.0]
[1777176199318,69.24,77451.26,0.0,1.0,0.0,0.0]
[1777176204353,69.24,77449.0,0.0,1.0,0.0,0.0]
[1777176209387,69.24,77448.03,0.0,1.0,0.0,0.0]
[1777176214425,69.24,77445.73,0.0,1.0,0.0,0.0]
[1777176220467,69.24,77445.58,0.0,1.0,0.0,0.0]
[1777176225501,69.24,77444.46,0.0,1.0,0.0,0.0]
[1777176230537,69.24,77443.96,0.0,1.0,0.0,0.0]
[1777176232550,69.24,77436.15,0.0,1.0,0.0,0.0]
[1777176237586,69.24,77432.64,0.0,1.0,0.0,0.0]
[1777176242620,69.24,77432.96,0.0,1.0,0.0,0.0]
[1777176248663,69.24,77432.93,0.0,1.0,0.0,0.0]
[1777176254704,69.24,77433.19,0.0,1.0,0.0,0.0]
[1777176259741,69.24,77433.6,0.0,1.0,0.0,0.0]
[1777176264775,69.24,77436.09,0.0,1.0,0.0,0.0]
[1777176269810,69.24,77440.75,0.0,1.0,0.0,0.0]
[1777176274845,69.24,77440.39,0.0,1.0,0.0,0.0]
[1777176282902,69.24,77441.04,0.0,1.0,0.0,0.0]
[1777176287937,69.24,77441.59,0.0,1.0,0.0,0.0]
[1777176291965,69.24,77426.65,0.0,1.0,0.0,0.0]
[1777176292972,69.24,77419.74,0.0,1.0,0.0,0.0]
[1777176295993,69.24,77419.78,0.0,1.0,0.0,0.0]
[1777176302039,69.24,77420.84,0.0,1.0,0.0,0.0]
[1777176307073,69.24,77423.05,0.0,1.0,0.0,0.0]
[1777176312107,69.24,77423.03,0.0,1.0,0.0,0.0]
[1777176317143,69.24,77423.01,0.0,1.0,0.0,0.0]
[1777176322178,69.24,77424.41,0.0,1.0,0.0,0.0]
[1777176327213,69.24,77429.42,0.0,1.0,0.0,0.0]
[1777176333256,69.24,77429.7,0.0,1.0,0.0,0.0]
[1777176337283,69.24,77435.01,0.0,1.0,0.0,0.0]
[1777176345340,69.24,77435.18,0.0,1.0,0.0,0.0]
[1777176350374,69.24,77434.23,0.0,1.0,0.0,0.0]
[1777176357424,69.24,77433.8,0.0,1.0,0.0,0.0]
[1777176362458,69.24,77433.92,0.0,1.0,0.0,0.0]
[1777176367494,69.24,77433.87,0.0,1.0,0.0,0.0]
[1777176374543,69.24,77434.07,0.0,1.0,0.0,0.0]
[1777176380110,69.24,77434.94,0.0,1.0,0.0,0.0]
[1777176385619,69.24,77435.77,0.0,1.0,0.0,0.0]
[1777176386627,69.24,77446.73,0.0,1.0,0.0,0.0]
[1777176387634,69.24,77455.28,0.0,1.0,0.0,0.0]
[1777176391662,69.24,77450.14,0.0,1.0,0.0,0.0]
[1777176396696,69.24,77447.85,0.0,1.0,0.0,0.0]
[1777176402739,69.24,77446.94,0.0,1.0,0.0,0.0]
[1777176407775,69.24,77444.03,0.0,1.0,0.0,0.0]
[1777176413815,69.24,77443.72,0.0,1.0,0.0,0.0]
[1777176418851,69.24,77443.1,0.0,1.0,0.0,0.0]
[1777176426906,69.24,77442.92,0.0,1.0,0.0,0.0]
[1777176432949,69.24,77442.19,0.0,1.0,0.0,0.0]
[1777176435969,69.24,77447.24,0.0,1.0,0.0,0.0]
[1777176441004,69.24,77447.68,0.0,1.0,0.0,0.0]
[1777176447050,69.24,77447.81,0.0,1.0,0.0,0.0]
[1777176452085,69.24,77447.77,0.0,1.0,0.0,0.0]
[1777176458128,69.24,77451.73,0.0,1.0,0.0,0.0]
[1777176463162,69.24,77452.04,0.0,1.0,0.0,0.0]
[1777176468198,69.24,77451.6,0.0,1.0,0.0,0.0]
[1777176475247,69.24,77451.66,0.0,1.0,0.0,0.0]
[1777176480282,69.24,77450.42,0.0,1.0,0.0,0.0]
[1777176487330,69.24,77454.72,0.0,1.0,0.0,0.0]
[1777176493373,69.24,77453.34,0.0,1.0,0.0,0.0]
[1777176498408,69.24,77452.21,0.0,1.0,0.0,0.0]
[1777176499416,69.24,77459.78,0.0,1.0,0.0,0.0]
[1777176500954,69.24,77462.8,0.0,1.0,0.0,0.0]
[1777176507471,69.24,77460.34,0.0,1.0,0.0,0.0]
[1777176512507,69.24,77459.76,0.0,1.0,0.0,0.0]
[1777176517542,69.24,77459.05,0.0,1.0,0.0,0.0]
[1777176522577,69.24,77458.41,0.0,1.0,0.0,0.0]
[1777176529625,69.24,77458.31,0.0,1.0,0.0,0.0]
[1777176537682,69.24,77458.06,0.0,1.0,0.0,0.0]
[1777176542717,69.24,77457.41,0.0,1.0,0.0,0.0]
[1777176547751,69.24,77456.83,0.0,1.0,0.0,0.0]
[1777176552787,69.24,77456.24,0.0,1.0,0.0,0.0]
[1777176558830,69.24,77456.16,0.0,1.0,0.0,0.0]
[1777176563864,69.24,77455.06,0.0,1.0,0.0,0.0]
[1777176568899,69.24,77455.97,0.0,1.0,0.0,0.0]
[1777176573934,69.24,77455.4,0.0,1.0,0.0,0.0]
[1777176581526,69.24,77454.57,0.0,1.0,0.0,0.0]
[1777176587026,69.24,77454.13,0.0,1.0,0.0,0.0]
[1777176593067,69.24,77453.75,0.0,1.0,0.0,0.0]
[1777176600119,69.24,77453.23,0.0,1.0,0.0,0.0]
[1777176607168,69.24,77452.65,0.0,1.0,0.0,0.0]
[1777176612203,69.24,77452.46,0.0,1.0,0.0,0.0]
[1777176618246,69.24,77452.69,0.0,1.0,0.0,0.0]
[1777176623280,69.24,77452.55,0.0,1.0,0.0,0.0]
[1777176631878,69.24,77452.39,0.0,1.0,0.0,0.0]
[1777176638386,69.24,77452.21,0.0,1.0,0.0,0.0]
[1777176643420,69.24,77452.12,0.0,1.0,0.0,0.0]
[1777176650469,69.24,77451.98,0.0,1.0,0.0,0.0]
[1777176655506,69.24,77449.24,0.0,1.0,0.0,0.0]
[1777176660540,69.24,77447.93,0.0,1.0,0.0,0.0]
[1777176665575,69.24,77452.71,0.0,1.0,0.0,0.0]
[1777176672166,69.24,77454.26,0.0,1.0,0.0,0.0]
[1777176675647,69.24,77461.45,0.0,1.0,0.0,0.0]
[1777176678666,69.24,77466.93,0.0,1.0,0.0,0.0]
[1777176682236,69.24,77472.78,0.0,1.0,0.0,0.0]
[1777176687731,69.24,77477.67,0.0,1.0,0.0,0.0]
[1777176692765,69.24,77478.88,0.0,1.0,0.0,0.0]
[1777176697801,69.24,77482.67,0.0,1.0,0.0,0.0]
[1777176702834,69.24,77482.37,0.0,1.0,0.0,0.0]
[1777176707870,69.24,77480.25,0.0,1.0,0.0,0.0]
[1777176712905,69.24,77479.62,0.0,1.0,0.0,0.0]
[1777176717941,69.24,77480.52,0.0,1.0,0.0,0.0]
[1777176722977,69.24,77479.81,0.0,1.0,0.0,0.0]
[1777176728013,69.24,77479.06,0.0,1.0,0.0,0.0]
[1777176733049,69.24,77480.77,0.0,1.0,0.0,0.0]
[1777176735062,69.24,77487.05,0.0,1.0,0.0,0.0]
[1777176740098,69.24,77492.68,0.0,1.0,0.0,0.0]
[1777176742111,69.24,77498.68,0.0,1.0,0.0,0.0]
[1777176744127,69.24,77503.91,0.0,1.0,0.0,0.0]
[1777176749161,69.24,77504.88,0.0,1.0,0.0,0.0]
[1777176754200,69.24,77509.52,0.0,1.0,0.0,0.0]
[1777176762252,69.24,77511.75,0.0,1.0,0.0,0.0]
[1777176767286,69.24,77509.51,0.0,1.0,0.0,0.0]
[1777176772869,69.24,77510.33,0.0,1.0,0.0,0.0]
[1777176783401,69.24,77511.83,0.0,1.0,0.0,0.0]
[1777176788434,69.24,77516.79,0.0,1.0,0.0,0.0]
[1777176793469,69.24,77517.22,0.0,1.0,0.0,0.0]
[1777176798505,69.24,77517.04,0.0,1.0,0.0,0.0]
[1777176808576,69.24,77517.1,0.0,1.0,0.0,0.0]
[1777176817639,69.24,77517.02,0.0,1.0,0.0,0.0]
[1777176822674,69.24,77517.48,0.0,1.0,0.0,0.0]
[1777176827710,69.24,77517.1,0.0,1.0,0.0,0.0]
[1777176833289,69.24,77515.36,0.0,1.0,0.0,0.0]
[1777176840801,69.24,77515.7,0.0,1.0,0.0,0.0]
[1777176845836,69.24,77511.95,0.0,1.0,0.0,0.0]
[1777176850873,69.24,77512.75,0.0,1.0,0.0,0.0]
[1777176856915,69.24,77509.36,0.0,1.0,0.0,0.0]
[1777176861951,69.24,77509.82,0.0,1.0,0.0,0.0]
[1777176866985,69.24,77507.88,0.0,1.0,0.0,0.0]
[1777176873570,69.24,77505.89,0.0,1.0,0.0,0.0]
[1777176882095,69.24,77505.64,0.0,1.0,0.0,0.0]
[1777176887125,69.24,77505.56,0.0,1.0,0.0,0.0]
[1777176892161,69.24,77505.1,0.0,1.0,0.0,0.0]
[1777176897195,69.24,77505.35,0.0,1.0,0.0,0.0]
[1777176902230,69.24,77505.63,0.0,1.0,0.0,0.0]
[1777176907266,69.24,77506.09,0.0,1.0,0.0,0.0]
[1777176912301,69.24,77505.72,0.0,1.0,0.0,0.0]
[1777176917338,69.24,77506.91,0.0,1.0,0.0,0.0]
[1777176922434,69.24,77508.37,0.0,1.0,0.0,0.0]
[1777176929483,69.24,77511.23,0.0,1.0,0.0,0.0]
[1777176935528,69.24,77511.68,0.0,1.0,0.0,0.0]
[1777176943581,69.24,77512.25,0.0,1.0,0.0,0.0]
[1777176954131,69.24,77513.0,0.0,1.0,0.0,0.0]
[1777176959693,69.24,77512.71,0.0,1.0,0.0,0.0]
[1777176969760,69.24,77512.41,0.0,1.0,0.0,0.0]
[1777176979829,69.24,77512.26,0.0,1.0,0.0,0.0]
[1777176984868,69.24,77513.28,0.0,1.0,0.0,0.0]
[1777176991916,69.24,77513.94,0.0,1.0,0.0,0.0]
[1777176997961,69.24,77514.26,0.0,1.0,0.0,0.0]
[1777176999973,69.24,77519.34,0.0,1.0,0.0,0.0]
[1777177006016,69.24,77518.35,0.0,1.0,0.0,0.0]
[1777177010049,69.24,77512.61,0.0,1.0,0.0,0.0]
[1777177018099,69.24,77512.64,0.0,1.0,0.0,0.0]
[1777177024626,69.24,77513.55,0.0,1.0,0.0,0.0]
[1777177032201,69.24,77513.95,0.0,1.0,0.0,0.0]
[1777177037236,69.24,77514.23,0.0,1.0,0.0,0.0]
[1777177042271,69.24,77513.83,0.0,1.0,0.0,0.0]
[1777177047306,69.24,77513.73,0.0,1.0,0.0,0.0]
[1777177054837,69.24,77513.22,0.0,1.0,0.0,0.0]
[1777177060396,69.24,77512.95,0.0,1.0,0.0,0.0]
[1777177065432,69.24,77512.59,0.0,1.0,0.0,0.0]
[1777177070467,69.24,77513.52,0.0,1.0,0.0,0.0]
[1777177075501,69.24,77513.55,0.0,1.0,0.0,0.0]
[1777177080538,69.24,77514.48,0.0,1.0,0.0,0.0]
[1777177086578,69.24,77514.58,0.0,1.0,0.0,0.0]
[1777177095641,69.24,77514.53,0.0,1.0,0.0,0.0]
[1777177101684,69.24,77514.94,0.0,1.0,0.0,0.0]
[1777177106718,69.24,77515.12,0.0,1.0,0.0,0.0]
[1777177112760,69.24,77514.81,0.0,1.0,0.0,0.0]
[1777177121824,69.24,77514.91,0.0,1.0,0.0,0.0]
[1777177126859,69.24,77515.27,0.0,1.0,0.0,0.0]
[1777177131893,69.24,77516.06,0.0,1.0,0.0,0.0]
[1777177136929,69.24,77515.51,0.0,1.0,0.0,0.0]
[1777177141964,69.24,77515.44,0.0,1.0,0.0,0.0]
[1777177146998,69.24,77515.63,0.0,1.0,0.0,0.0]
[1777177153042,69.24,77515.24,0.0,1.0,0.0,0.0]
[1777177158076,69.24,77515.45,0.0,1.0,0.0,0.0]
[1777177163111,69.24,77511.48,0.0,1.0,0.0,0.0]
[1777177170161,69.24,77510.6,0.0,1.0,0.0,0.0]
[1777177175685,69.24,77507.85,0.0,1.0,0.0,0.0]
[1777177177209,69.24,77504.1,0.0,1.0,0.0,0.0]
[1777177182245,69.24,77503.48,0.0,1.0,0.0,0.0]
[1777177187279,69.24,77503.63,0.0,1.0,0.0,0.0]
[1777177192315,69.24,77503.89,0.0,1.0,0.0,0.0]
[1777177194329,69.24,77512.06,0.0,1.0,0.0,0.0]
[1777177195825,69.24,77521.08,0.0,1.0,0.0,0.0]
[1777177201377,69.24,77520.88,0.0,1.0,0.0,0.0]
[1777177208426,69.24,77517.42,0.0,1.0,0.0,0.0]
[1777177213462,69.24,77517.06,0.0,1.0,0.0,0.0]
[1777177218498,69.24,77517.3,0.0,1.0,0.0,0.0]
[1777177223534,69.24,77517.2,0.0,1.0,0.0,0.0]
[1777177228569,69.24,77517.31,0.0,1.0,0.0,0.0]
[1777177236105,69.24,77517.05,0.0,1.0,0.0,0.0]
[1777177242667,69.24,77516.64,0.0,1.0,0.0,0.0]
[1777177247702,69.24,77516.56,0.0,1.0,0.0,0.0]
[1777177254759,69.24,77517.25,0.0,1.0,0.0,0.0]
[1777177260802,69.24,77517.09,0.0,1.0,0.0,0.0]
[1777177266316,69.24,77516.19,0.0,1.0,0.0,0.0]
[1777177272885,69.24,77516.26,0.0,1.0,0.0,0.0]
[1777177277921,69.24,77516.4,0.0,1.0,0.0,0.0]
[1777177283962,69.24,77515.34,0.0,1.0,0.0,0.0]
[1777177288997,69.24,77515.34,0.0,1.0,0.0,0.0]
[1777177296048,69.24,77515.15,0.0,1.0,0.0,0.0]
[1777177301083,69.24,77514.75,0.0,1.0,0.0,0.0]
[1777177306117,69.24,77518.56,0.0,1.0,0.0,0.0]
[1777177311152,69.24,77518.63,0.0,1.0,0.0,0.0]
[1777177316670,69.24,77518.28,0.0,1.0,0.0,0.0]
[1777177322228,69.24,77517.89,0.0,1.0,0.0,0.0]
[1777177327263,69.24,77517.43,0.0,1.0,0.0,0.0]
[1777177333305,69.24,77517.42,0.0,1.0,0.0,0.0]
[1777177342368,69.24,77516.71,0.0,1.0,0.0,0.0]
[1777177347403,69.24,77516.45,0.0,1.0,0.0,0.0]
[1777177352439,69.24,77515.55,0.0,1.0,0.0,0.0]
[1777177357474,69.24,77515.96,0.0,1.0,0.0,0.0]
[1777177363516,69.24,77516.04,0.0,1.0,0.0,0.0]
[1777177370564,69.24,77515.97,0.0,1.0,0.0,0.0]
[1777177375599,69.24,77515.98,0.0,1.0,0.0,0.0]
[1777177381641,69.24,77515.82,0.0,1.0,0.0,0.0]
[1777177387160,69.24,77515.6,0.0,1.0,0.0,0.0]
[1777177393725,69.24,77515.58,0.0,1.0,0.0,0.0]
[1777177398760,69.24,77514.03,0.0,1.0,0.0,0.0]
[1777177407301,69.24,77514.39,0.0,1.0,0.0,0.0]
[1777177412858,69.24,77514.93,0.0,1.0,0.0,0.0]
[1777177417894,69.24,77517.5,0.0,1.0,0.0,0.0]
[1777177425955,69.24,77518.38,0.0,1.0,0.0,0.0]
[1777177430990,69.24,77517.84,0.0,1.0,0.0,0.0]
[1777177437031,69.24,77517.49,0.0,1.0,0.0,0.0]
[1777177442067,69.24,77517.24,0.0,1.0,0.0,0.0]
[1777177447101,69.24,77517.14,0.0,1.0,0.0,0.0]
[1777177452139,69.24,77516.75,0.0,1.0,0.0,0.0]
[1777177457173,69.24,77513.63,0.0,1.0,0.0,0.0]
[1777177462207,69.24,77513.3,0.0,1.0,0.0,0.0]
[1777177467722,69.24,77515.8,0.0,1.0,0.0,0.0]
[1777177475298,69.24,77515.63,0.0,1.0,0.0,0.0]
[1777177480336,69.24,77515.42,0.0,1.0,0.0,0.0]
[1777177485370,69.24,77514.74,0.0,1.0,0.0,0.0]
[1777177491412,69.24,77513.43,0.0,1.0,0.0,0.0]
[1777177492418,69.24,77521.79,0.0,1.0,0.0,0.0]
[1777177493426,69.24,77530.07,0.0,1.0,0.0,0.0]
[1777177494432,69.24,77529.23,0.0,1.0,0.0,0.0]
[1777177501481,69.24,77528.17,0.0,1.0,0.0,0.0]
[1777177503496,69.24,77522.47,0.0,1.0,0.0,0.0]
[1777177510544,69.24,77520.2,0.0,1.0,0.0,0.0]
[1777177515581,69.24,77516.87,0.0,1.0,0.0,0.0]
[1777177520614,69.24,77514.03,0.0,1.0,0.0,0.0]
[1777177525650,69.24,77512.07,0.0,1.0,0.0,0.0]
[1777177530684,69.24,77510.33,0.0,1.0,0.0,0.0]
[1777177535719,69.24,77510.33,0.0,1.0,0.0,0.0]
[1777177541761,69.24,77510.37,0.0,1.0,0.0,0.0]
[1777177546797,69.24,77509.78,0.0,1.0,0.0,0.0]
[1777177555860,69.24,77510.21,0.0,1.0,0.0,0.0]
[1777177560896,69.24,77509.12,0.0,1.0,0.0,0.0]
[1777177565930,69.24,77508.58,0.0,1.0,0.0,0.0]
[1777177572980,69.24,77507.89,0.0,1.0,0.0,0.0]
[1777177578014,69.24,77507.48,0.0,1.0,0.0,0.0]
[1777177583049,69.24,77507.22,0.0,1.0,0.0,0.0]
[1777177588083,69.24,77507.13,0.0,1.0,0.0,0.0]
[1777177593119,69.24,77506.22,0.0,1.0,0.0,0.0]
[1777177599160,69.24,77505.55,0.0,1.0,0.0,0.0]
[1777177604199,69.24,77505.89,0.0,1.0,0.0,0.0]
[1777177618299,69.24,77505.42,0.0,1.0,0.0,0.0]
[1777177625347,69.24,77505.3,0.0,1.0,0.0,0.0]
[1777177632395,69.24,77505.27,0.0,1.0,0.0,0.0]
[1777177637430,69.24,77502.05,0.0,1.0,0.0,0.0]
[1777177642465,69.24,77501.39,0.0,1.0,0.0,0.0]
[1777177648987,69.24,77502.46,0.0,1.0,0.0,0.0]
[1777177654549,69.24,77502.99,0.0,1.0,0.0,0.0]
[1777177665624,69.24,77503.04,0.0,1.0,0.0,0.0]
[1777177670662,69.24,77503.3,0.0,1.0,0.0,0.0]
[1777177675697,69.24,77503.53,0.0,1.0,0.0,0.0]
[1777177682746,69.24,77505.92,0.0,1.0,0.0,0.0]
[1777177689267,69.24,77505.44,0.0,1.0,0.0,0.0]
[1777177694829,69.24,77503.46,0.0,1.0,0.0,0.0]
[1777177699865,69.24,77503.87,0.0,1.0,0.0,0.0]
[1777177704900,69.24,77503.12,0.0,1.0,0.0,0.0]
[1777177714969,69.24,77502.53,0.0,1.0,0.0,0.0]
[1777177723029,69.24,77502.84,0.0,1.0,0.0,0.0]
[1777177729547,69.24,77502.58,0.0,1.0,0.0,0.0]
[1777177735113,69.24,77502.13,0.0,1.0,0.0,0.0]
[1777177740148,69.24,77501.59,0.0,1.0,0.0,0.0]
[1777177745182,69.24,77500.14,0.0,1.0,0.0,0.0]
[1777177751225,69.24,77501.08,0.0,1.0,0.0,0.0]
[1777177756259,69.24,77500.86,0.0,1.0,0.0,0.0]
[1777177763309,69.24,77500.92,0.0,1.0,0.0,0.0]
[1777177770358,69.24,77500.91,0.0,1.0,0.0,0.0]
[1777177778414,69.24,77500.6,0.0,1.0,0.0,0.0]
[1777177783450,69.24,77500.66,0.0,1.0,0.0,0.0]
[1777177789491,69.24,77500.73,0.0,1.0,0.0,0.0]
[1777177796540,69.24,77500.71,0.0,1.0,0.0,0.0]
[1777177801575,69.24,77502.45,0.0,1.0,0.0,0.0]
[1777177809633,69.24,77502.09,0.0,1.0,0.0,0.0]
[1777177815677,69.24,77501.93,0.0,1.0,0.0,0.0]
[1777177823732,69.24,77501.06,0.0,1.0,0.0,0.0]
[1777177828767,69.24,77498.67,0.0,1.0,0.0,0.0]
[1777177836825,69.24,77498.7,0.0,1.0,0.0,0.0]
[1777177840320,69.24,77493.26,0.0,1.0,0.0,0.0]
[1777177845888,69.24,77486.98,0.0,1.0,0.0,0.0]
[1777177846893,69.24,77480.41,0.0,1.0,0.0,0.0]
[1777177847901,69.24,77471.59,0.0,1.0,0.0,0.0]
[1777177850392,69.24,77461.09,0.0,1.0,0.0,0.0]
[1777177855957,69.24,77464.7,0.0,1.0,0.0,0.0]
[1777177862001,69.24,77464.28,0.0,1.0,0.0,0.0]
[1777177867038,69.24,77463.68,0.0,1.0,0.0,0.0]
[1777177872072,69.24,77463.33,0.0,1.0,0.0,0.0]
[1777177877106,69.24,77462.43,0.0,1.0,0.0,0.0]
[1777177880601,69.24,77469.7,0.0,1.0,0.0,0.0]
[1777177890674,69.24,77470.19,0.0,1.0,0.0,0.0]
[1777177900743,69.24,77469.79,0.0,1.0,0.0,0.0]
[1777177906309,69.24,77469.32,0.0,1.0,0.0,0.0]
[1777177912352,69.24,77468.28,0.0,1.0,0.0,0.0]
[1777177917386,69.24,77468.22,0.0,1.0,0.0,0.0]
[1777177924436,69.24,77467.88,0.0,1.0,0.0,0.0]
[1777177929471,69.24,77467.18,0.0,1.0,0.0,0.0]
[1777177935513,69.24,77467.39,0.0,1.0,0.0,0.0]
[1777177940548,69.24,77467.92,0.0,1.0,0.0,0.0]
[1777177948607,69.24,77467.37,0.0,1.0,0.0,0.0]
[1777177953640,69.24,77466.75,0.0,1.0,0.0,0.0]
[1777177959682,69.24,77465.77,0.0,1.0,0.0,0.0]
[1777177971236,69.24,77465.57,0.0,1.0,0.0,0.0]
[1777177977808,69.24,77464.84,0.0,1.0,0.0,0.0]
[1777177982843,69.24,77464.85,0.0,1.0,0.0,0.0]
[1777177988884,69.24,77464.55,0.0,1.0,0.0,0.0]
[1777177996941,69.24,77463.95,0.0,1.0,0.0,0.0]
[1777178001976,69.24,77464.0,0.0,1.0,0.0,0.0]
[1777178007010,69.24,77458.12,0.0,1.0,0.0,0.0]
[1777178021586,69.24,77457.21,0.0,1.0,0.0,0.0]
[1777178027150,69.24,77453.01,0.0,1.0,0.0,0.0]
[1777178034200,69.24,77453.21,0.0,1.0,0.0,0.0]
[1777178039234,69.24,77455.1,0.0,1.0,0.0,0.0]
[1777178044270,69.24,77455.3,0.0,1.0,0.0,0.0]
[1777178049307,69.24,77455.61,0.0,1.0,0.0,0.0]
[1777178055351,69.24,77453.99,0.0,1.0,0.0,0.0]
[1777178059378,69.24,77460.04,0.0,1.0,0.0,0.0]
[1777178064414,69.24,77461.54,0.0,1.0,0.0,0.0]
[1777178069448,69.24,77460.64,0.0,1.0,0.0,0.0]
[1777178074482,69.24,77461.02,0.0,1.0,0.0,0.0]
[1777178082008,69.24,77464.46,0.0,1.0,0.0,0.0]
[1777178087573,69.24,77462.87,0.0,1.0,0.0,0.0]
[1777178092609,69.24,77462.82,0.0,1.0,0.0,0.0]
[1777178097644,69.24,77461.84,0.0,1.0,0.0,0.0]
[1777178103685,69.24,77461.34,0.0,1.0,0.0,0.0]
[1777178108721,69.24,77460.88,0.0,1.0,0.0,0.0]
[1777178113756,69.24,77460.67,0.0,1.0,0.0,0.0]
[1777178118792,69.24,77460.49,0.0,1.0,0.0,0.0]
[1777178127855,69.24,77460.28,0.0,1.0,0.0,0.0]
[1777178136917,69.24,77460.15,0.0,1.0,0.0,0.0]
[1777178142963,69.24,77461.11,0.0,1.0,0.0,0.0]
[1777178149003,69.24,77461.0,0.0,1.0,0.0,0.0]
[1777178154037,69.24,77460.73,0.0,1.0,0.0,0.0]
[1777178160078,69.24,77461.12,0.0,1.0,0.0,0.0]
[1777178170148,69.24,77461.56,0.0,1.0,0.0,0.0]
[1777178175184,69.24,77461.76,0.0,1.0,0.0,0.0]
[1777178180219,69.24,77461.86,0.0,1.0,0.0,0.0]
[1777178186261,69.24,77459.95,0.0,1.0,0.0,0.0]
[1777178191295,69.24,77459.88,0.0,1.0,0.0,0.0]
[1777178196331,69.24,77460.96,0.0,1.0,0.0,0.0]
[1777178202850,69.24,77460.73,0.0,1.0,0.0,0.0]
[1777178211436,69.24,77460.85,0.0,1.0,0.0,0.0]
[1777178212924,69.24,77465.95,0.0,1.0,0.0,0.0]
[1777178218487,69.24,77466.13,0.0,1.0,0.0,0.0]
[1777178222997,69.24,77472.47,0.0,1.0,0.0,0.0]
[1777178228560,69.24,77471.89,0.0,1.0,0.0,0.0]
[1777178233595,69.24,77471.86,0.0,1.0,0.0,0.0]
[1777178239637,69.24,77471.29,0.0,1.0,0.0,0.0]
[1777178244673,69.24,77470.59,0.0,1.0,0.0,0.0]
[1777178249707,69.24,77470.29,0.0,1.0,0.0,0.0]
[1777178254742,69.24,77470.04,0.0,1.0,0.0,0.0]
[1777178259778,69.24,77469.55,0.0,1.0,0.0,0.0]
[1777178265819,69.24,77470.6,0.0,1.0,0.0,0.0]
[1777178272874,69.24,77469.97,0.0,1.0,0.0,0.0]
[1777178277910,69.24,77469.82,0.0,1.0,0.0,0.0]
[1777178282944,69.24,77472.86,0.0,1.0,0.0,0.0]
[1777178287981,69.24,77472.05,0.0,1.0,0.0,0.0]
[1777178293014,69.24,77471.21,0.0,1.0,0.0,0.0]
[1777178299056,69.24,77470.43,0.0,1.0,0.0,0.0]
[1777178306107,69.24,77469.34,0.0,1.0,0.0,0.0]
[1777178311142,69.24,77469.61,0.0,1.0,0.0,0.0]
[1777178316177,69.24,77468.51,0.0,1.0,0.0,0.0]
[1777178324232,69.24,77468.81,0.0,1.0,0.0,0.0]
[1777178333768,69.24,77468.24,0.0,1.0,0.0,0.0]
[1777178339338,69.24,77467.96,0.0,1.0,0.0,0.0]
[1777178346387,69.24,77468.01,0.0,1.0,0.0,0.0]
[1777178351422,69.24,77467.78,0.0,1.0,0.0,0.0]
[1777178356457,69.24,77468.7,0.0,1.0,0.0,0.0]
[1777178361494,69.24,77467.99,0.0,1.0,0.0,0.0]
[1777178366528,69.24,77466.59,0.0,1.0,0.0,0.0]
[1777178371564,69.24,77466.81,0.0,1.0,0.0,0.0]
[1777178376598,69.24,77466.36,0.0,1.0,0.0,0.0]
[1777178381633,69.24,77463.23,0.0,1.0,0.0,0.0]
[1777178394192,69.24,77464.33,0.0,1.0,0.0,0.0]
[1777178402780,69.24,77464.59,0.0,1.0,0.0,0.0]
[1777178407815,69.24,77465.46,0.0,1.0,0.0,0.0]
[1777178412850,69.24,77465.58,0.0,1.0,0.0,0.0]
[1777178417885,69.24,77470.37,0.0,1.0,0.0,0.0]
[1777178423928,69.24,77469.99,0.0,1.0,0.0,0.0]
[1777178428963,69.24,77473.22,0.0,1.0,0.0,0.0]
[1777178435010,69.24,77473.73,0.0,1.0,0.0,0.0]
[1777178439038,69.24,77480.91,0.0,1.0,0.0,0.0]
[1777178440040,69.24,77484.78,0.0,1.0,0.0,0.0]
[1777178445075,69.24,77486.45,0.0,1.0,0.0,0.0]
[1777178449108,69.24,77492.7,0.0,1.0,0.0,0.0]
[1777178450113,69.24,77498.53,0.0,1.0,0.0,0.0]
[1777178453134,69.24,77503.6,0.0,1.0,0.0,0.0]
[1777178455147,69.24,77505.44,0.0,1.0,0.0,0.0]
[1777178457160,69.24,77512.28,0.0,1.0,0.0,0.0]
[1777178462197,69.24,77513.14,0.0,1.0,0.0,0.0]
[1777178467232,69.24,77513.21,0.0,1.0,0.0,0.0]
[1777178472266,69.24,77512.75,0.0,1.0,0.0,0.0]
[1777178477302,69.24,77512.36,0.0,1.0,0.0,0.0]
[1777178482336,69.24,77509.46,0.0,1.0,0.0,0.0]
[1777178487372,69.24,77506.6,0.0,1.0,0.0,0.0]
[1777178494421,69.24,77506.93,0.0,1.0,0.0,0.0]
[1777178499455,69.24,77507.88,0.0,1.0,0.0,0.0]
[1777178504974,69.24,77514.56,0.0,1.0,0.0,0.0]
[1777178506510,69.24,77521.64,0.0,1.0,0.0,0.0]
[1777178511543,69.24,77522.33,0.0,1.0,0.0,0.0]
[1777178521613,69.24,77522.62,0.0,1.0,0.0,0.0]
[1777178529672,69.24,77527.09,0.0,1.0,0.0,0.0]
[1777178535185,69.24,77526.54,0.0,1.0,0.0,0.0]
[1777178540749,69.24,77526.59,0.0,1.0,0.0,0.0]
[1777178545785,69.24,77526.36,0.0,1.0,0.0,0.0]
[1777178552833,69.24,77526.59,0.0,1.0,0.0,0.0]
[1777178557868,69.24,77526.32,0.0,1.0,0.0,0.0]
[1777178562904,69.24,77527.15,0.0,1.0,0.0,0.0]
[1777178568947,69.24,77528.12,0.0,1.0,0.0,0.0]
[1777178573982,69.24,77528.62,0.0,1.0,0.0,0.0]
[1777178579017,69.24,77526.75,0.0,1.0,0.0,0.0]
[1777178585059,69.24,77528.48,0.0,1.0,0.0,0.0]
[1777178590095,69.24,77528.23,0.0,1.0,0.0,0.0]
[1777178595131,69.24,77528.26,0.0,1.0,0.0,0.0]
[1777178600167,69.24,77526.84,0.0,1.0,0.0,0.0]
[1777178605201,69.24,77525.94,0.0,1.0,0.0,0.0]
[1777178610236,69.24,77527.02,0.0,1.0,0.0,0.0]
[1777178615272,69.24,77524.69,0.0,1.0,0.0,0.0]
[1777178620306,69.24,77524.1,0.0,1.0,0.0,0.0]
[1777178625343,69.24,77522.8,0.0,1.0,0.0,0.0]
[1777178630378,69.24,77516.78,0.0,1.0,0.0,0.0]
[1777178635412,69.24,77519.35,0.0,1.0,0.0,0.0]
[1777178640448,69.24,77519.91,0.0,1.0,0.0,0.0]
[1777178645482,69.24,77519.03,0.0,1.0,0.0,0.0]
[1777178651524,69.24,77518.09,0.0,1.0,0.0,0.0]
[1777178656560,69.24,77518.08,0.0,1.0,0.0,0.0]
[1777178661594,69.24,77518.03,0.0,1.0,0.0,0.0]
[1777178668643,69.24,77517.97,0.0,1.0,0.0,0.0]
[1777178676183,69.24,77517.14,0.0,1.0,0.0,0.0]
[1777178682741,69.24,77517.36,0.0,1.0,0.0,0.0]
[1777178687776,69.24,77516.93,0.0,1.0,0.0,0.0]
[1777178694825,69.24,77516.88,0.0,1.0,0.0,0.0]
[1777178699861,69.24,77516.1,0.0,1.0,0.0,0.0]
[1777178704896,69.24,77520.34,0.0,1.0,0.0,0.0]
[1777178709931,69.24,77519.92,0.0,1.0,0.0,0.0]
[1777178714965,69.24,77519.84,0.0,1.0,0.0,0.0]
[1777178724028,69.24,77519.71,0.0,1.0,0.0,0.0]
[1777178729064,69.24,77519.96,0.0,1.0,0.0,0.0]
[1777178735106,69.24,77520.24,0.0,1.0,0.0,0.0]
[1777178740140,69.24,77521.91,0.0,1.0,0.0,0.0]
[1777178745176,69.24,77521.05,0.0,1.0,0.0,0.0]
[1777178750210,69.24,77518.93,0.0,1.0,0.0,0.0]
[1777178755245,69.24,77518.85,0.0,1.0,0.0,0.0]
[1777178761287,69.24,77519.29,0.0,1.0,0.0,0.0]
[1777178766323,69.24,77520.05,0.0,1.0,0.0,0.0]
[1777178773371,69.24,77520.16,0.0,1.0,0.0,0.0]
[1777178778409,69.24,77520.22,0.0,1.0,0.0,0.0]
[1777178785456,69.24,77520.75,0.0,1.0,0.0,0.0]
[1777178791501,69.24,77520.66,0.0,1.0,0.0,0.0]
[1777178797543,69.24,77520.8,0.0,1.0,0.0,0.0]
[1777178802577,69.24,77524.33,0.0,1.0,0.0,0.0]
[1777178807612,69.24,77523.36,0.0,1.0,0.0,0.0]
[1777178815674,69.24,77523.08,0.0,1.0,0.0,0.0]
[1777178820709,69.24,77523.32,0.0,1.0,0.0,0.0]
[1777178825744,69.24,77522.85,0.0,1.0,0.0,0.0]
[1777178830779,69.24,77522.33,0.0,1.0,0.0,0.0]
[1777178833801,69.24,77529.64,0.0,1.0,0.0,0.0]
[1777178834808,69.24,77539.3,0.0,1.0,0.0,0.0]
[1777178835815,69.24,77541.95,0.0,1.0,0.0,0.0]
[1777178840850,69.24,77544.55,0.0,1.0,0.0,0.0]
[1777178845885,69.24,77547.42,0.0,1.0,0.0,0.0]
[1777178849914,69.24,77553.56,0.0,1.0,0.0,0.0]
[1777178851927,69.24,77560.27,0.0,1.0,0.0,0.0]
[1777178857446,69.24,77565.05,0.0,1.0,0.0,0.0]
[1777178858977,69.24,77571.71,0.0,1.0,0.0,0.0]
[1777178859984,69.24,77584.8,0.0,1.0,0.0,0.0]
[1777178860990,69.24,77591.25,0.0,1.0,0.0,0.0]
[1777178867517,69.24,77597.61,0.0,1.0,0.0,0.0]
[1777178868040,69.24,77597.61,0.0,1.0,0.0,0.0]
[1777178869049,69.24,77610.29,0.0,1.0,0.0,0.0]
[1777178874082,69.24,77608.23,0.0,1.0,0.0,0.0]
[1777178879117,69.24,77602.82,0.0,1.0,0.0,0.0]
[1777178884151,69.24,77611.94,0.0,1.0,0.0,0.0]
[1777178889187,69.24,77607.63,0.0,1.0,0.0,0.0]
[1777178894222,69.24,77605.98,0.0,1.0,0.0,0.0]
[1777178899257,69.24,77603.93,0.0,1.0,0.0,0.0]
[1777178904294,69.24,77603.14,0.0,1.0,0.0,0.0]
[1777178909329,69.24,77598.47,0.0,1.0,0.0,0.0]
[1777178912349,69.24,77594.11,0.0,1.0,0.0,0.0]
[1777178914363,69.24,77590.3,0.0,1.0,0.0,0.0]
[1777178919399,69.24,77588.53,0.0,1.0,0.0,0.0]
[1777178920406,69.24,77598.18,0.0,1.0,0.0,0.0]
[1777178921413,69.24,77604.72,0.0,1.0,0.0,0.0]
[1777178922420,69.24,77603.34,0.0,1.0,0.0,0.0]
[1777178927455,69.24,77619.6,0.0,1.0,0.0,0.0]
[1777178928462,69.24,77632.28,0.0,1.0,0.0,0.0]
[1777178929469,69.24,77629.72,0.0,1.0,0.0,0.0]
[1777178931499,69.24,77649.39,0.0,1.0,0.0,0.0]
[1777178932508,69.24,77689.2,0.0,1.0,0.0,0.0]
[1777178933516,69.24,77723.44,0.0,1.0,0.0,0.0]
[1777178934522,69.24,77730.22,0.0,1.0,0.0,0.0]
[1777178935532,69.24,77737.04,0.0,1.0,0.0,0.0]
[1777178936537,69.24,77738.89,0.0,1.0,0.0,0.0]
[1777178938551,69.24,77751.0,0.0,1.0,0.0,0.0]
[1777178939558,69.24,77754.44,0.0,1.0,0.0,0.0]
[1777178940565,69.24,77760.9,0.0,1.0,0.0,0.0]
[1777178941578,69.24,77762.89,0.0,1.0,0.0,0.0]
[1777178943593,69.24,77780.78,0.0,1.0,0.0,0.0]
[1777178944598,69.24,77788.56,0.0,1.0,0.0,0.0]
[1777178945610,69.24,77783.27,0.0,1.0,0.0,0.0]
[1777178947619,69.24,77792.08,0.0,1.0,0.0,0.0]
[1777178948627,69.24,77796.14,0.0,1.0,0.0,0.0]
[1777178953663,69.24,77799.33,0.0,1.0,0.0,0.0]
[1777178956685,69.24,77804.59,0.0,1.0,0.0,0.0]
[1777178961720,69.24,77798.74,0.0,1.0,0.0,0.0]
[1777178964741,69.24,77791.07,0.0,1.0,0.0,0.0]
[1777178965752,69.24,77786.06,0.0,1.0,0.0,0.0]
[1777178967763,69.24,77778.4,0.0,1.0,0.0,0.0]
[1777178968771,69.24,77773.35,0.0,1.0,0.0,0.0]
[1777178969776,69.24,77769.32,0.0,1.0,0.0,0.0]
[1777178971797,69.24,77760.98,0.0,1.0,0.0,0.0]
[1777178976826,69.24,77761.27,0.0,1.0,0.0,0.0]
[1777178981860,69.24,77758.03,0.0,1.0,0.0,0.0]
[1777178986896,69.24,77755.69,0.0,1.0,0.0,0.0]
[1777178991931,69.24,77750.17,0.0,1.0,0.0,0.0]
[1777178994951,69.24,77747.59,0.0,1.0,0.0,0.0]
[1777178999987,69.24,77747.75,0.0,1.0,0.0,0.0]
[1777179005025,69.24,77745.83,0.0,1.0,0.0,0.0]
[1777179010058,69.24,77742.32,0.0,1.0,0.0,0.0]
[1777179014086,69.24,77747.54,0.0,1.0,0.0,0.0]
[1777179019124,69.24,77743.75,0.0,1.0,0.0,0.0]
[1777179024156,69.24,77740.01,0.0,1.0,0.0,0.0]
[1777179027176,69.24,77729.88,0.0,1.0,0.0,0.0]
[1777179028694,69.24,77722.96,0.0,1.0,0.0,0.0]
[1777179032213,69.24,77717.81,0.0,1.0,0.0,0.0]
[1777179034225,69.24,77709.87,0.0,1.0,0.0,0.0]
[1777179039262,69.24,77709.55,0.0,1.0,0.0,0.0]
[1777179043290,69.24,77703.82,0.0,1.0,0.0,0.0]
[1777179048835,69.24,77697.83,0.0,1.0,0.0,0.0]
[1777179054367,69.24,77695.8,0.0,1.0,0.0,0.0]
[1777179056381,69.24,77703.84,0.0,1.0,0.0,0.0]
[1777179061416,69.24,77709.1,0.0,1.0,0.0,0.0]
[1777179062428,69.24,77716.55,0.0,1.0,0.0,0.0]
[1777179063430,69.24,77725.9,0.0,1.0,0.0,0.0]
[1777179066452,69.24,77735.62,0.0,1.0,0.0,0.0]
[1777179068975,69.24,77741.92,0.0,1.0,0.0,0.0]
[1777179071486,69.24,77749.71,0.0,1.0,0.0,0.0]
[1777179073500,69.24,77755.12,0.0,1.0,0.0,0.0]
[1777179079048,69.24,77760.56,0.0,1.0,0.0,0.0]
[1777179081555,69.24,77766.47,0.0,1.0,0.0,0.0]
[1777179086591,69.24,77771.67,0.0,1.0,0.0,0.0]
[1777179088605,69.24,77765.34,0.0,1.0,0.0,0.0]
[1777179093640,69.24,77765.78,0.0,1.0,0.0,0.0]
[1777179097667,69.24,77772.36,0.0,1.0,0.0,0.0]
[1777179102702,69.24,77769.74,0.0,1.0,0.0,0.0]
[1777179107738,69.24,77765.17,0.0,1.0,0.0,0.0]
[1777179112773,69.24,77762.91,0.0,1.0,0.0,0.0]
[1777179117807,69.24,77763.29,0.0,1.0,0.0,0.0]
[1777179122843,69.24,77750.22,0.0,1.0,0.0,0.0]
[1777179123852,69.24,77742.06,0.0,1.0,0.0,0.0]
[1777179128887,69.24,77744.34,0.0,1.0,0.0,0.0]
[1777179133922,69.24,77744.28,0.0,1.0,0.0,0.0]
[1777179138958,69.24,77746.52,0.0,1.0,0.0,0.0]
[1777179142985,69.24,77752.64,0.0,1.0,0.0,0.0]
[1777179146006,69.24,77745.95,0.0,1.0,0.0,0.0]
[1777179149027,69.24,77740.84,0.0,1.0,0.0,0.0]
[1777179154062,69.24,77745.42,0.0,1.0,0.0,0.0]
[1777179156079,69.24,77748.39,0.0,1.0,0.0,0.0]
[1777179157086,69.24,77755.02,0.0,1.0,0.0,0.0]
[1777179158098,69.24,77754.01,0.0,1.0,0.0,0.0]
[1777179160122,69.24,77765.19,0.0,1.0,0.0,0.0]
[1777179161126,69.24,77813.45,0.0,1.0,0.0,0.0]
[1777179162133,69.24,77824.33,0.0,1.0,0.0,0.0]
[1777179163140,69.24,77822.15,0.0,1.0,0.0,0.0]
[1777179165153,69.24,77816.23,0.0,1.0,0.0,0.0]
[1777179166160,69.24,77808.5,0.0,1.0,0.0,0.0]
[1777179167168,69.24,77813.77,0.0,1.0,0.0,0.0]
[1777179170189,69.24,77808.75,0.0,1.0,0.0,0.0]
[1777179175224,69.24,77812.08,0.0,1.0,0.0,0.0]
[1777179180260,69.24,77810.72,0.0,1.0,0.0,0.0]
[1777179185294,69.24,77816.3,0.0,1.0,0.0,0.0]
[1777179190331,69.24,77815.94,0.0,1.0,0.0,0.0]
[1777179195364,69.24,77809.61,0.0,1.0,0.0,0.0]
[1777179199903,69.24,77803.99,0.0,1.0,0.0,0.0]
[1777179205434,69.24,77798.16,0.0,1.0,0.0,0.0]
[1777179210469,69.24,77798.09,0.0,1.0,0.0,0.0]
[1777179215505,69.24,77795.75,0.0,1.0,0.0,0.0]
[1777179218526,69.24,77790.83,0.0,1.0,0.0,0.0]
[1777179223561,69.24,77791.56,0.0,1.0,0.0,0.0]
[1777179228596,69.24,77792.83,0.0,1.0,0.0,0.0]
[1777179233636,69.24,77795.06,0.0,1.0,0.0,0.0]
[1777179238666,69.24,77795.12,0.0,1.0,0.0,0.0]
[1777179243705,69.24,77792.75,0.0,1.0,0.0,0.0]
[1777179248740,69.24,77795.69,0.0,1.0,0.0,0.0]
[1777179253775,69.24,77795.47,0.0,1.0,0.0,0.0]
[1777179255789,69.24,77801.66,0.0,1.0,0.0,0.0]
[1777179257802,69.24,77804.46,0.0,1.0,0.0,0.0]
[1777179259817,69.24,77813.21,0.0,1.0,0.0,0.0]
[1777179260823,69.24,77812.35,0.0,1.0,0.0,0.0]
[1777179265859,69.24,77813.75,0.0,1.0,0.0,0.0]
[1777179270895,69.24,77814.17,0.0,1.0,0.0,0.0]
[1777179275929,69.24,77813.36,0.0,1.0,0.0,0.0]
[1777179278951,69.24,77807.17,0.0,1.0,0.0,0.0]
[1777179280965,69.24,77806.01,0.0,1.0,0.0,0.0]
[1777179286000,69.24,77804.8,0.0,1.0,0.0,0.0]
[1777179291038,69.24,77807.44,0.0,1.0,0.0,0.0]
[1777179295064,69.24,77802.4,0.0,1.0,0.0,0.0]
[1777179300102,69.24,77805.07,0.0,1.0,0.0,0.0]
[1777179305134,69.24,77804.97,0.0,1.0,0.0,0.0]
[1777179310169,69.24,77802.32,0.0,1.0,0.0,0.0]
[1777179312185,69.24,77794.46,0.0,1.0,0.0,0.0]
[1777179313193,69.24,77790.63,0.0,1.0,0.0,0.0]
[1777179318227,69.24,77786.83,0.0,1.0,0.0,0.0]
[1777179325281,69.24,77787.72,0.0,1.0,0.0,0.0]
[1777179330323,69.24,77787.48,0.0,1.0,0.0,0.0]
[1777179331328,69.24,77773.21,0.0,1.0,0.0,0.0]
[1777179332333,69.24,77764.99,0.0,1.0,0.0,0.0]
[1777179333341,69.24,77763.38,0.0,1.0,0.0,0.0]
[1777179335354,69.24,77769.95,0.0,1.0,0.0,0.0]
[1777179340389,69.24,77766.99,0.0,1.0,0.0,0.0]
[1777179344417,69.24,77761.7,0.0,1.0,0.0,0.0]
[1777179349456,69.24,77763.65,0.0,1.0,0.0,0.0]
[1777179354489,69.24,77768.56,0.0,1.0,0.0,0.0]
[1777179361027,69.24,77767.87,0.0,1.0,0.0,0.0]
[1777179364563,69.24,77777.28,0.0,1.0,0.0,0.0]
[1777179365565,69.24,77783.26,0.0,1.0,0.0,0.0]
[1777179371097,69.24,77780.75,0.0,1.0,0.0,0.0]
[1777179375634,69.24,77776.37,0.0,1.0,0.0,0.0]
[1777179381168,69.24,77774.82,0.0,1.0,0.0,0.0]
[1777179386711,69.24,77772.53,0.0,1.0,0.0,0.0]
[1777179391238,69.24,77767.44,0.0,1.0,0.0,0.0]
[1777179393771,69.24,77763.97,0.0,1.0,0.0,0.0]
[1777179398804,69.24,77758.01,0.0,1.0,0.0,0.0]
[1777179402828,69.24,77753.88,0.0,1.0,0.0,0.0]
[1777179407864,69.24,77751.28,0.0,1.0,0.0,0.0]
[1777179412898,69.24,77748.63,0.0,1.0,0.0,0.0]
[1777179417933,69.24,77746.18,0.0,1.0,0.0,0.0]
[1777179423977,69.24,77744.6,0.0,1.0,0.0,0.0]
[1777179425990,69.24,77755.91,0.0,1.0,0.0,0.0]
[1777179426997,69.24,77755.22,0.0,1.0,0.0,0.0]
[1777179432033,69.24,77752.65,0.0,1.0,0.0,0.0]
[1777179437068,69.24,77755.16,0.0,1.0,0.0,0.0]
[1777179442111,69.24,77754.19,0.0,1.0,0.0,0.0]
[1777179447138,69.24,77759.52,0.0,1.0,0.0,0.0]
[1777179452173,69.24,77758.56,0.0,1.0,0.0,0.0]
[1777179456201,69.24,77766.03,0.0,1.0,0.0,0.0]
[1777179461236,69.24,77765.32,0.0,1.0,0.0,0.0]
[1777179466271,69.24,77765.41,0.0,1.0,0.0,0.0]
[1777179471306,69.24,77767.15,0.0,1.0,0.0,0.0]
[1777179476342,69.24,77768.44,0.0,1.0,0.0,0.0]
[1777179481376,69.24,77768.02,0.0,1.0,0.0,0.0]
[1777179486412,69.24,77769.13,0.0,1.0,0.0,0.0]
[1777179491447,69.24,77769.45,0.0,1.0,0.0,0.0]
[1777179496482,69.24,77769.25,0.0,1.0,0.0,0.0]
[1777179502524,69.24,77768.98,0.0,1.0,0.0,0.0]
[1777179507558,69.24,77768.42,0.0,1.0,0.0,0.0]
[1777179512595,69.24,77766.73,0.0,1.0,0.0,0.0]
[1777179515617,69.24,77761.13,0.0,1.0,0.0,0.0]
[1777179520651,69.24,77759.43,0.0,1.0,0.0,0.0]
[1777179525686,69.24,77768.02,0.0,1.0,0.0,0.0]
[1777179530726,69.24,77770.62,0.0,1.0,0.0,0.0]
[1777179535755,69.24,77769.72,0.0,1.0,0.0,0.0]
[1777179540791,69.24,77770.89,0.0,1.0,0.0,0.0]
[1777179546832,69.24,77770.41,0.0,1.0,0.0,0.0]
[1777179552361,69.24,77769.95,0.0,1.0,0.0,0.0]
[1777179557909,69.24,77767.96,0.0,1.0,0.0,0.0]
[1777179562944,69.24,77765.04,0.0,1.0,0.0,0.0]
[1777179567981,69.24,77765.42,0.0,1.0,0.0,0.0]
[1777179573016,69.24,77765.99,0.0,1.0,0.0,0.0]
[1777179578051,69.24,77767.73,0.0,1.0,0.0,0.0]
[1777179583085,69.24,77768.07,0.0,1.0,0.0,0.0]
[1777179590134,69.24,77769.33,0.0,1.0,0.0,0.0]
[1777179595173,69.24,77770.14,0.0,1.0,0.0,0.0]
[1777179600205,69.24,77769.83,0.0,1.0,0.0,0.0]
[1777179605240,69.24,77767.06,0.0,1.0,0.0,0.0]
[1777179610275,69.24,77769.12,0.0,1.0,0.0,0.0]
[1777179615311,69.24,77770.57,0.0,1.0,0.0,0.0]
[1777179620345,69.24,77772.09,0.0,1.0,0.0,0.0]
[1777179625381,69.24,77773.31,0.0,1.0,0.0,0.0]
[1777179630415,69.24,77773.66,0.0,1.0,0.0,0.0]
[1777179635451,69.24,77770.21,0.0,1.0,0.0,0.0]
[1777179640487,69.24,77765.86,0.0,1.0,0.0,0.0]
[1777179641492,69.24,77761.72,0.0,1.0,0.0,0.0]
[1777179643506,69.24,77759.26,0.0,1.0,0.0,0.0]
[1777179645521,69.24,77751.73,0.0,1.0,0.0,0.0]
[1777179650556,69.24,77745.41,0.0,1.0,0.0,0.0]
[1777179655591,69.24,77741.95,0.0,1.0,0.0,0.0]
[1777179660626,69.24,77742.14,0.0,1.0,0.0,0.0]
[1777179665661,69.24,77741.56,0.0,1.0,0.0,0.0]
[1777179670696,69.24,77739.47,0.0,1.0,0.0,0.0]
[1777179675732,69.24,77738.69,0.0,1.0,0.0,0.0]
[1777179680765,69.24,77737.78,0.0,1.0,0.0,0.0]
[1777179686808,69.24,77737.13,0.0,1.0,0.0,0.0]
[1777179691842,69.24,77743.61,0.0,1.0,0.0,0.0]
[1777179696878,69.24,77742.76,0.0,1.0,0.0,0.0]
[1777179700906,69.24,77736.35,0.0,1.0,0.0,0.0]
[1777179705942,69.24,77731.46,0.0,1.0,0.0,0.0]
[1777179710977,69.24,77729.88,0.0,1.0,0.0,0.0]
[1777179716018,69.24,77730.04,0.0,1.0,0.0,0.0]
[1777179721048,69.24,77730.18,0.0,1.0,0.0,0.0]
[1777179726085,69.24,77732.02,0.0,1.0,0.0,0.0]
[1777179731119,69.24,77733.51,0.0,1.0,0.0,0.0]
[1777179736155,69.24,77741.55,0.0,1.0,0.0,0.0]
[1777179742195,69.24,77742.69,0.0,1.0,0.0,0.0]
[1777179747231,69.24,77739.34,0.0,1.0,0.0,0.0]
[1777179753772,69.24,77738.98,0.0,1.0,0.0,0.0]
[1777179759315,69.24,77738.71,0.0,1.0,0.0,0.0]
[1777179764349,69.24,77738.65,0.0,1.0,0.0,0.0]
[1777179770391,69.24,77738.46,0.0,1.0,0.0,0.0]
[1777179776434,69.24,77738.35,0.0,1.0,0.0,0.0]
[1777179784490,69.24,77737.67,0.0,1.0,0.0,0.0]
[1777179789533,69.24,77737.38,0.0,1.0,0.0,0.0]
[1777179794561,69.24,77738.16,0.0,1.0,0.0,0.0]
[1777179799596,69.24,77737.1,0.0,1.0,0.0,0.0]
[1777179804631,69.24,77732.66,0.0,1.0,0.0,0.0]
[1777179809667,69.24,77727.87,0.0,1.0,0.0,0.0]
[1777179813694,69.24,77722.78,0.0,1.0,0.0,0.0]
[1777179818729,69.24,77721.55,0.0,1.0,0.0,0.0]
[1777179821753,69.24,77716.42,0.0,1.0,0.0,0.0]
[1777179823765,69.24,77724.93,0.0,1.0,0.0,0.0]
[1777179828800,69.24,77726.71,0.0,1.0,0.0,0.0]
[1777179834333,69.24,77727.32,0.0,1.0,0.0,0.0]
[1777179838870,69.24,77722.13,0.0,1.0,0.0,0.0]
[1777179843904,69.24,77721.3,0.0,1.0,0.0,0.0]
[1777179848939,69.24,77720.95,0.0,1.0,0.0,0.0]
[1777179854473,69.24,77719.95,0.0,1.0,0.0,0.0]
[1777179860020,69.24,77717.28,0.0,1.0,0.0,0.0]
[1777179865054,69.24,77716.19,0.0,1.0,0.0,0.0]
[1777179870088,69.24,77715.08,0.0,1.0,0.0,0.0]
[1777179875123,69.24,77714.45,0.0,1.0,0.0,0.0]
[1777179880158,69.24,77713.92,0.0,1.0,0.0,0.0]
[1777179884686,69.24,77722.59,0.0,1.0,0.0,0.0]
[1777179891235,69.24,77724.31,0.0,1.0,0.0,0.0]
[1777179896270,69.24,77726.64,0.0,1.0,0.0,0.0]
[1777179901307,69.24,77727.16,0.0,1.0,0.0,0.0]
[1777179906356,69.24,77727.65,0.0,1.0,0.0,0.0]
[1777179911392,69.24,77728.64,0.0,1.0,0.0,0.0]
[1777179916429,69.24,77729.97,0.0,1.0,0.0,0.0]
[1777179921464,69.24,77730.41,0.0,1.0,0.0,0.0]
[1777179926499,69.24,77731.09,0.0,1.0,0.0,0.0]
[1777179933549,69.24,77731.14,0.0,1.0,0.0,0.0]
[1777179938583,69.24,77731.66,0.0,1.0,0.0,0.0]
[1777179945632,69.24,77732.16,0.0,1.0,0.0,0.0]
[1777179951675,69.24,77731.22,0.0,1.0,0.0,0.0]
[1777179957717,69.24,77731.0,0.0,1.0,0.0,0.0]
[1777179962753,69.24,77729.39,0.0,1.0,0.0,0.0]
[1777179967787,69.24,77730.41,0.0,1.0,0.0,0.0]
[1777179973829,69.24,77731.26,0.0,1.0,0.0,0.0]
[1777179979870,69.24,77731.42,0.0,1.0,0.0,0.0]
[1777179984905,69.24,77732.42,0.0,1.0,0.0,0.0]
[1777179987926,69.24,77744.02,0.0,1.0,0.0,0.0]
[1777179988933,69.24,77745.66,0.0,1.0,0.0,0.0]
[1777179995983,69.24,77746.35,0.0,1.0,0.0,0.0]
[1777180001018,69.24,77745.95,0.0,1.0,0.0,0.0]
[1777180003031,69.24,77751.35,0.0,1.0,0.0,0.0]
[1777180004039,69.24,77754.18,0.0,1.0,0.0,0.0]
[1777180009075,69.24,77752.72,0.0,1.0,0.0,0.0]
[1777180014108,69.24,77751.42,0.0,1.0,0.0,0.0]
[1777180020150,69.24,77750.53,0.0,1.0,0.0,0.0]
[1777180025680,69.24,77748.66,0.0,1.0,0.0,0.0]
[1777180031228,69.24,77747.8,0.0,1.0,0.0,0.0]
[1777180033242,69.24,77742.76,0.0,1.0,0.0,0.0]
[1777180038277,69.24,77743.14,0.0,1.0,0.0,0.0]
[1777180043312,69.24,77743.25,0.0,1.0,0.0,0.0]
[1777180050360,69.24,77743.15,0.0,1.0,0.0,0.0]
[1777180055893,69.24,77742.67,0.0,1.0,0.0,0.0]
[1777180061437,69.24,77742.32,0.0,1.0,0.0,0.0]
[1777180066474,69.24,77743.23,0.0,1.0,0.0,0.0]
[1777180071507,69.24,77743.69,0.0,1.0,0.0,0.0]
[1777180076543,69.24,77743.62,0.0,1.0,0.0,0.0]
[1777180081578,69.24,77743.85,0.0,1.0,0.0,0.0]
[1777180086614,69.24,77744.45,0.0,1.0,0.0,0.0]
[1777180088627,69.24,77739.34,0.0,1.0,0.0,0.0]
[1777180093744,69.24,77739.4,0.0,1.0,0.0,0.0]
[1777180098779,69.24,77739.91,0.0,1.0,0.0,0.0]
[1777180103814,69.24,77741.09,0.0,1.0,0.0,0.0]
[1777180109855,69.24,77742.37,0.0,1.0,0.0,0.0]
[1777180114891,69.24,77742.06,0.0,1.0,0.0,0.0]
[1777180116904,69.24,77750.09,0.0,1.0,0.0,0.0]
[1777180117911,69.24,77756.85,0.0,1.0,0.0,0.0]
[1777180118918,69.24,77758.64,0.0,1.0,0.0,0.0]
[1777180123954,69.24,77758.54,0.0,1.0,0.0,0.0]
[1777180128989,69.24,77758.84,0.0,1.0,0.0,0.0]
[1777180134025,69.24,77759.56,0.0,1.0,0.0,0.0]
[1777180140067,69.24,77759.89,0.0,1.0,0.0,0.0]
[1777180142081,69.24,77779.41,0.0,1.0,0.0,0.0]
[1777180143089,69.24,77795.37,0.0,1.0,0.0,0.0]
[1777180144096,69.24,77801.03,0.0,1.0,0.0,0.0]
[1777180145102,69.24,77800.71,0.0,1.0,0.0,0.0]
[1777180150139,69.24,77799.38,0.0,1.0,0.0,0.0]
[1777180155172,69.24,77799.18,0.0,1.0,0.0,0.0]
[1777180160207,69.24,77799.35,0.0,1.0,0.0,0.0]
[1777180165242,69.24,77799.43,0.0,1.0,0.0,0.0]
[1777180170277,69.24,77799.65,0.0,1.0,0.0,0.0]
[1777180175312,69.24,77804.59,0.0,1.0,0.0,0.0]
[1777180178334,69.24,77811.84,0.0,1.0,0.0,0.0]
[1777180179341,69.24,77817.3,0.0,1.0,0.0,0.0]
[1777180180351,69.24,77823.57,0.0,1.0,0.0,0.0]
[1777180181355,69.24,77830.46,0.0,1.0,0.0,0.0]
[1777180186811,69.24,77819.29,0.0,1.0,0.0,0.0]
[1777180191424,69.24,77814.14,0.0,1.0,0.0,0.0]
[1777180196882,69.24,77812.28,0.0,1.0,0.0,0.0]
[1777180199480,69.24,77807.31,0.0,1.0,0.0,0.0]
[1777180204515,69.24,77804.04,0.0,1.0,0.0,0.0]
[1777180211565,69.24,77803.58,0.0,1.0,0.0,0.0]
[1777180217022,69.24,77802.49,0.0,1.0,0.0,0.0]
[1777180222642,69.24,77801.19,0.0,1.0,0.0,0.0]
[1777180227678,69.24,77800.68,0.0,1.0,0.0,0.0]
[1777180232712,69.24,77801.15,0.0,1.0,0.0,0.0]
[1777180237746,69.24,77800.87,0.0,1.0,0.0,0.0]
[1777180243789,69.24,77802.18,0.0,1.0,0.0,0.0]
[1777180248825,69.24,77801.53,0.0,1.0,0.0,0.0]
[1777180254868,69.24,77801.19,0.0,1.0,0.0,0.0]
[1777180261916,69.24,77801.26,0.0,1.0,0.0,0.0]
[1777180267959,69.24,77800.28,0.0,1.0,0.0,0.0]
[1777180272994,69.24,77800.73,0.0,1.0,0.0,0.0]
[1777180278030,69.24,77801.11,0.0,1.0,0.0,0.0]
[1777180286086,69.24,77800.64,0.0,1.0,0.0,0.0]
[1777180291121,69.24,77800.15,0.0,1.0,0.0,0.0]
[1777180295152,69.24,77812.2,0.0,1.0,0.0,0.0]
[1777180296158,69.24,77822.27,0.0,1.0,0.0,0.0]
[1777180297163,69.24,77819.95,0.0,1.0,0.0,0.0]
[1777180299177,69.24,77816.21,0.0,1.0,0.0,0.0]
[1777180303215,69.24,77826.5,0.0,1.0,0.0,0.0]
[1777180305230,69.24,77828.19,0.0,1.0,0.0,0.0]
[1777180306236,69.24,77833.4,0.0,1.0,0.0,0.0]
[1777180307249,69.24,77841.63,0.0,1.0,0.0,0.0]
[1777180308251,69.24,77842.26,0.0,1.0,0.0,0.0]
[1777180313285,69.24,77842.36,0.0,1.0,0.0,0.0]
[1777180316330,69.24,77872.96,0.0,1.0,0.0,0.0]
[1777180317327,69.24,77951.3,0.0,1.0,0.0,0.0]
[1777180318335,69.24,78008.94,0.0,1.0,0.0,0.0]
[1777180319347,69.24,78015.38,0.0,1.0,0.0,0.0]
[1777180320352,69.24,78018.04,0.0,1.0,0.0,0.0]
[1777180321363,69.24,78030.0,0.0,1.0,0.0,0.0]
[1777180322364,69.24,78051.55,0.0,1.0,0.0,0.0]
[1777180323371,69.24,78045.03,0.0,1.0,0.0,0.0]
[1777180324378,69.24,78029.0,0.0,1.0,0.0,0.0]
[1777180325384,69.24,78028.67,0.0,1.0,0.0,0.0]
[1777180328409,69.24,78023.16,0.0,1.0,0.0,0.0]
[1777180329417,69.24,78020.46,0.0,1.0,0.0,0.0]
[1777180331430,69.24,78009.87,0.0,1.0,0.0,0.0]
[1777180332438,69.24,78001.58,0.0,1.0,0.0,0.0]
[1777180333444,69.24,77999.43,0.0,1.0,0.0,0.0]
[1777180337895,69.24,77993.21,0.0,1.0,0.0,0.0]
[1777180341501,69.24,77987.18,0.0,1.0,0.0,0.0]
[1777180344538,69.24,77975.83,0.0,1.0,0.0,0.0]
[1777180345541,69.24,77964.93,0.0,1.0,0.0,0.0]
[1777180347970,69.24,77976.68,0.0,1.0,0.0,0.0]
[1777180351583,69.24,77971.03,0.0,1.0,0.0,0.0]
[1777180352589,69.24,77963.29,0.0,1.0,0.0,0.0]
[1777180353597,69.24,77956.36,0.0,1.0,0.0,0.0]
[1777180354604,69.24,77954.9,0.0,1.0,0.0,0.0]
[1777180359638,69.24,77952.02,0.0,1.0,0.0,0.0]
[1777180360647,69.24,77957.26,0.0,1.0,0.0,0.0]
[1777180361656,69.24,77968.42,0.0,1.0,0.0,0.0]
[1777180362661,69.24,77971.42,0.0,1.0,0.0,0.0]
[1777180366689,69.24,77966.39,0.0,1.0,0.0,0.0]
[1777180371732,69.24,77973.26,0.0,1.0,0.0,0.0]
[1777180372734,69.24,77995.69,0.0,1.0,0.0,0.0]
[1777180373737,69.24,78005.68,0.0,1.0,0.0,0.0]
[1777180374744,69.24,78000.39,0.0,1.0,0.0,0.0]
[1777180376758,69.24,77999.44,0.0,1.0,0.0,0.0]
[1777180381794,69.24,77999.41,0.0,1.0,0.0,0.0]
[1777180384814,69.24,78004.85,0.0,1.0,0.0,0.0]
[1777180386829,69.24,77998.5,0.0,1.0,0.0,0.0]
[1777180388256,69.24,77992.18,0.0,1.0,0.0,0.0]
[1777180393878,69.24,78004.12,0.0,1.0,0.0,0.0]
[1777180394885,69.24,78010.86,0.0,1.0,0.0,0.0]
[1777180395930,69.24,78017.93,0.0,1.0,0.0,0.0]
[1777180396898,69.24,78030.58,0.0,1.0,0.0,0.0]
[1777180398331,69.24,78050.48,0.0,1.0,0.0,0.0]
[1777180398917,69.24,78050.48,0.0,1.0,0.0,0.0]
[1777180399921,69.24,78061.27,0.0,1.0,0.0,0.0]
[1777180400927,69.24,78072.76,0.0,1.0,0.0,0.0]
[1777180401934,69.24,78080.43,0.0,1.0,0.0,0.0]
[1777180402941,69.24,78088.09,0.0,1.0,0.0,0.0]
[1777180403964,69.24,78100.16,0.0,1.0,0.0,0.0]
[1777180404957,69.24,78107.04,0.0,1.0,0.0,0.0]
[1777180406972,69.24,78115.48,0.0,1.0,0.0,0.0]
[1777180408401,69.24,78102.87,0.0,1.0,0.0,0.0]
[1777180408992,69.24,78102.87,0.0,1.0,0.0,0.0]
[1777180411000,69.24,78101.66,0.0,1.0,0.0,0.0]
[1777180414027,69.24,78087.55,0.0,1.0,0.0,0.0]
[1777180415029,69.24,78075.8,0.0,1.0,0.0,0.0]
[1777180416035,69.24,78067.96,0.0,1.0,0.0,0.0]
[1777180417043,69.24,78058.03,0.0,1.0,0.0,0.0]
[1777180418472,69.24,78072.24,0.0,1.0,0.0,0.0]
[1777180419058,69.24,78072.24,0.0,1.0,0.0,0.0]
[1777180420065,69.24,78073.44,0.0,1.0,0.0,0.0]
[1777180425100,69.24,78069.25,0.0,1.0,0.0,0.0]
[1777180429127,69.24,78074.59,0.0,1.0,0.0,0.0]
[1777180430135,69.24,78085.8,0.0,1.0,0.0,0.0]
[1777180431142,69.24,78104.32,0.0,1.0,0.0,0.0]
[1777180432148,69.24,78101.68,0.0,1.0,0.0,0.0]
[1777180435171,69.24,78112.41,0.0,1.0,0.0,0.0]
[1777180436177,69.24,78127.83,0.0,1.0,0.0,0.0]
[1777180437184,69.24,78137.94,0.0,1.0,0.0,0.0]
[1777180438194,69.24,78135.8,0.0,1.0,0.0,0.0]
[1777180440205,69.24,78129.34,0.0,1.0,0.0,0.0]
[1777180441212,69.24,78125.51,0.0,1.0,0.0,0.0]
[1777180446247,69.24,78115.56,0.0,1.0,0.0,0.0]
[1777180447255,69.24,78109.17,0.0,1.0,0.0,0.0]
[1777180448261,69.24,78105.96,0.0,1.0,0.0,0.0]
[1777180450276,69.24,78113.39,0.0,1.0,0.0,0.0]
[1777180454304,69.24,78102.99,0.0,1.0,0.0,0.0]
[1777180455311,69.24,78090.37,0.0,1.0,0.0,0.0]
[1777180456318,69.24,78084.33,0.0,1.0,0.0,0.0]
[1777180457325,69.24,78078.13,0.0,1.0,0.0,0.0]
[1777180458331,69.24,78077.48,0.0,1.0,0.0,0.0]
[1777180463379,69.24,78077.14,0.0,1.0,0.0,0.0]
[1777180465385,69.24,78082.46,0.0,1.0,0.0,0.0]
[1777180468406,69.24,78077.46,0.0,1.0,0.0,0.0]
[1777180471429,69.24,78106.37,0.0,1.0,0.0,0.0]
[1777180472436,69.24,78127.4,0.0,1.0,0.0,0.0]
[1777180473443,69.24,78128.88,0.0,1.0,0.0,0.0]
[1777180475457,69.24,78121.64,0.0,1.0,0.0,0.0]
[1777180478477,69.24,78113.8,0.0,1.0,0.0,0.0]
[1777180481499,69.24,78123.2,0.0,1.0,0.0,0.0]
[1777180482506,69.24,78130.61,0.0,1.0,0.0,0.0]
[1777180483512,69.24,78145.55,0.0,1.0,0.0,0.0]
[1777180484520,69.24,78148.96,0.0,1.0,0.0,0.0]
[1777180486534,69.24,78138.75,0.0,1.0,0.0,0.0]
[1777180487542,69.24,78137.8,0.0,1.0,0.0,0.0]
[1777180492576,69.24,78141.78,0.0,1.0,0.0,0.0]
[1777180497611,69.24,78137.92,0.0,1.0,0.0,0.0]
[1777180500633,69.24,78132.23,0.0,1.0,0.0,0.0]
[1777180505667,69.24,78141.17,0.0,1.0,0.0,0.0]
[1777180506675,69.24,78146.66,0.0,1.0,0.0,0.0]
[1777180507683,69.24,78157.28,0.0,1.0,0.0,0.0]
[1777180509127,69.24,78161.79,0.0,1.0,0.0,0.0]
[1777180511713,69.24,78169.27,0.0,1.0,0.0,0.0]
[1777180516747,69.24,78172.78,0.0,1.0,0.0,0.0]
[1777180519196,69.24,78150.27,0.0,1.0,0.0,0.0]
[1777180520776,69.24,78139.39,0.0,1.0,0.0,0.0]
[1777180521781,69.24,78139.5,0.0,1.0,0.0,0.0]
[1777180526818,69.24,78140.64,0.0,1.0,0.0,0.0]
[1777180531852,69.24,78138.49,0.0,1.0,0.0,0.0]
[1777180532858,69.24,78144.15,0.0,1.0,0.0,0.0]
[1777180533866,69.24,78143.83,0.0,1.0,0.0,0.0]
[1777180537896,69.24,78137.79,0.0,1.0,0.0,0.0]
[1777180540926,69.24,78129.64,0.0,1.0,0.0,0.0]
[1777180541933,69.24,78140.99,0.0,1.0,0.0,0.0]
[1777180542939,69.24,78146.25,0.0,1.0,0.0,0.0]
[1777180546968,69.24,78134.07,0.0,1.0,0.0,0.0]
[1777180547974,69.24,78131.85,0.0,1.0,0.0,0.0]
[1777180549407,69.24,78124.55,0.0,1.0,0.0,0.0]
[1777180551000,69.24,78102.45,0.0,1.0,0.0,0.0]
[1777180552002,69.24,78094.98,0.0,1.0,0.0,0.0]
[1777180553009,69.24,78092.37,0.0,1.0,0.0,0.0]
[1777180554016,69.24,78092.23,0.0,1.0,0.0,0.0]
[1777180556031,69.24,78083.89,0.0,1.0,0.0,0.0]
[1777180558044,69.24,78075.79,0.0,1.0,0.0,0.0]
[1777180559478,69.24,78070.29,0.0,1.0,0.0,0.0]
[1777180562073,69.24,78069.91,0.0,1.0,0.0,0.0]
[1777180564087,69.24,78080.77,0.0,1.0,0.0,0.0]
[1777180566101,69.24,78080.73,0.0,1.0,0.0,0.0]
[1777180569568,69.24,78071.15,0.0,1.0,0.0,0.0]
[1777180575164,69.24,78072.38,0.0,1.0,0.0,0.0]
[1777180580199,69.24,78076.52,0.0,1.0,0.0,0.0]
[1777180583229,69.24,78081.67,0.0,1.0,0.0,0.0]
[1777180586250,69.24,78072.58,0.0,1.0,0.0,0.0]
[1777180587259,69.24,78064.05,0.0,1.0,0.0,0.0]
[1777180588264,69.24,78059.02,0.0,1.0,0.0,0.0]
[1777180590279,69.24,78057.46,0.0,1.0,0.0,0.0]
[1777180595314,69.24,78063.53,0.0,1.0,0.0,0.0]
[1777180596321,69.24,78070.17,0.0,1.0,0.0,0.0]
[1777180597328,69.24,78072.55,0.0,1.0,0.0,0.0]
[1777180602363,69.24,78069.12,0.0,1.0,0.0,0.0]
[1777180607397,69.24,78062.4,0.0,1.0,0.0,0.0]
[1777180611426,69.24,78057.15,0.0,1.0,0.0,0.0]
[1777180614460,69.24,78051.8,0.0,1.0,0.0,0.0]
[1777180615455,69.24,78046.79,0.0,1.0,0.0,0.0]
[1777180616461,69.24,78052.38,0.0,1.0,0.0,0.0]
[1777180617468,69.24,78056.68,0.0,1.0,0.0,0.0]
[1777180622503,69.24,78051.26,0.0,1.0,0.0,0.0]
[1777180624516,69.24,78044.53,0.0,1.0,0.0,0.0]
[1777180626531,69.24,78043.31,0.0,1.0,0.0,0.0]
[1777180631572,69.24,78077.01,0.0,1.0,0.0,0.0]
[1777180632573,69.24,78108.51,0.0,1.0,0.0,0.0]
[1777180633581,69.24,78106.54,0.0,1.0,0.0,0.0]
[1777180637608,69.24,78114.12,0.0,1.0,0.0,0.0]
[1777180642647,69.24,78137.39,0.0,1.0,0.0,0.0]
[1777180643651,69.24,78154.88,0.0,1.0,0.0,0.0]
[1777180644658,69.24,78159.08,0.0,1.0,0.0,0.0]
[1777180649696,69.24,78154.38,0.0,1.0,0.0,0.0]
[1777180651723,69.24,78144.41,0.0,1.0,0.0,0.0]
[1777180652713,69.24,78139.96,0.0,1.0,0.0,0.0]
[1777180655735,69.24,78125.46,0.0,1.0,0.0,0.0]
[1777180656742,69.24,78120.95,0.0,1.0,0.0,0.0]
[1777180658756,69.24,78116.82,0.0,1.0,0.0,0.0]
[1777180663789,69.24,78116.25,0.0,1.0,0.0,0.0]
[1777180668826,69.24,78109.61,0.0,1.0,0.0,0.0]
[1777180670281,69.24,78095.97,0.0,1.0,0.0,0.0]
[1777180672855,69.24,78090.5,0.0,1.0,0.0,0.0]
[1777180673862,69.24,78084.05,0.0,1.0,0.0,0.0]
[1777180674870,69.24,78079.98,0.0,1.0,0.0,0.0]
[1777180676883,69.24,78076.25,0.0,1.0,0.0,0.0]
[1777180680351,69.24,78069.77,0.0,1.0,0.0,0.0]
[1777180685948,69.24,78071.04,0.0,1.0,0.0,0.0]
[1777180690421,69.24,78080.68,0.0,1.0,0.0,0.0]
[1777180691990,69.24,78079.76,0.0,1.0,0.0,0.0]
[1777180694004,69.24,78071.69,0.0,1.0,0.0,0.0]
[1777180695011,69.24,78073.74,0.0,1.0,0.0,0.0]
[1777180700491,69.24,78066.88,0.0,1.0,0.0,0.0]
[1777180705081,69.24,78061.61,0.0,1.0,0.0,0.0]
[1777180708102,69.24,78053.04,0.0,1.0,0.0,0.0]
[1777180709108,69.24,78048.93,0.0,1.0,0.0,0.0]
[1777180710561,69.24,78044.54,0.0,1.0,0.0,0.0]
[1777180713137,69.24,78038.67,0.0,1.0,0.0,0.0]
[1777180715216,69.24,78035.85,0.0,1.0,0.0,0.0]
[1777180716176,69.24,78042.97,0.0,1.0,0.0,0.0]
[1777180717176,69.24,78068.53,0.0,1.0,0.0,0.0]
[1777180718188,69.24,78078.73,0.0,1.0,0.0,0.0]
[1777180719194,69.24,78085.48,0.0,1.0,0.0,0.0]
[1777180720632,69.24,78075.75,0.0,1.0,0.0,0.0]
[1777180722215,69.24,78067.83,0.0,1.0,0.0,0.0]
[1777180723221,69.24,78067.77,0.0,1.0,0.0,0.0]
[1777180728258,69.24,78065.44,0.0,1.0,0.0,0.0]
[1777180730702,69.24,78059.55,0.0,1.0,0.0,0.0]
[1777180732286,69.24,78053.63,0.0,1.0,0.0,0.0]
[1777180733293,69.24,78057.79,0.0,1.0,0.0,0.0]
[1777180735308,69.24,78060.2,0.0,1.0,0.0,0.0]
[1777180740773,69.24,78059.46,0.0,1.0,0.0,0.0]
[1777180746384,69.24,78059.8,0.0,1.0,0.0,0.0]
[1777180751419,69.24,78055.63,0.0,1.0,0.0,0.0]
[1777180756455,69.24,78055.46,0.0,1.0,0.0,0.0]
[1777180760483,69.24,78048.59,0.0,1.0,0.0,0.0]
[1777180761490,69.24,78051.0,0.0,1.0,0.0,0.0]
[1777180766525,69.24,78050.51,0.0,1.0,0.0,0.0]
[1777180771579,69.24,78044.49,0.0,1.0,0.0,0.0]
[1777180772570,69.24,78085.66,0.0,1.0,0.0,0.0]
[1777180773577,69.24,78122.13,0.0,1.0,0.0,0.0]
[1777180774584,69.24,78131.92,0.0,1.0,0.0,0.0]
[1777180775589,69.24,78132.47,0.0,1.0,0.0,0.0]
[1777180780626,69.24,78133.84,0.0,1.0,0.0,0.0]
[1777180785659,69.24,78133.73,0.0,1.0,0.0,0.0]
[1777180790694,69.24,78131.78,0.0,1.0,0.0,0.0]
[1777180795730,69.24,78132.04,0.0,1.0,0.0,0.0]
[1777180800765,69.24,78129.34,0.0,1.0,0.0,0.0]
[1777180802782,69.24,78117.64,0.0,1.0,0.0,0.0]
[1777180803785,69.24,78111.18,0.0,1.0,0.0,0.0]
[1777180805801,69.24,78101.7,0.0,1.0,0.0,0.0]
[1777180808821,69.24,78095.67,0.0,1.0,0.0,0.0]
[1777180813857,69.24,78096.09,0.0,1.0,0.0,0.0]
[1777180815870,69.24,78117.08,0.0,1.0,0.0,0.0]
[1777180816880,69.24,78130.1,0.0,1.0,0.0,0.0]
[1777180821913,69.24,78135.11,0.0,1.0,0.0,0.0]
[1777180826951,69.24,78137.6,0.0,1.0,0.0,0.0]
[1777180831986,69.24,78134.15,0.0,1.0,0.0,0.0]
[1777180837030,69.24,78138.95,0.0,1.0,0.0,0.0]
[1777180842065,69.24,78140.99,0.0,1.0,0.0,0.0]
[1777180847099,69.24,78145.07,0.0,1.0,0.0,0.0]
[1777180852135,69.24,78145.78,0.0,1.0,0.0,0.0]
[1777180857171,69.24,78147.77,0.0,1.0,0.0,0.0]
[1777180862206,69.24,78143.37,0.0,1.0,0.0,0.0]
[1777180867241,69.24,78144.19,0.0,1.0,0.0,0.0]
[1777180868247,69.24,78139.01,0.0,1.0,0.0,0.0]
[1777180873284,69.24,78134.09,0.0,1.0,0.0,0.0]
[1777180878319,69.24,78132.52,0.0,1.0,0.0,0.0]
[1777180883358,69.24,78132.19,0.0,1.0,0.0,0.0]
[1777180888388,69.24,78136.38,0.0,1.0,0.0,0.0]
[1777180893425,69.24,78135.06,0.0,1.0,0.0,0.0]
[1777180899467,69.24,78133.91,0.0,1.0,0.0,0.0]
[1777180903494,69.24,78119.31,0.0,1.0,0.0,0.0]
[1777180904502,69.24,78111.09,0.0,1.0,0.0,0.0]
[1777180905509,69.24,78106.17,0.0,1.0,0.0,0.0]
[1777180906516,69.24,78099.45,0.0,1.0,0.0,0.0]
[1777180907523,69.24,78094.77,0.0,1.0,0.0,0.0]
[1777180909541,69.24,78092.73,0.0,1.0,0.0,0.0]
[1777180913569,69.24,78103.42,0.0,1.0,0.0,0.0]
[1777180914576,69.24,78106.24,0.0,1.0,0.0,0.0]
[1777180919611,69.24,78107.07,0.0,1.0,0.0,0.0]
[1777180924651,69.24,78100.65,0.0,1.0,0.0,0.0]
[1777180928678,69.24,78094.86,0.0,1.0,0.0,0.0]
[1777180930692,69.24,78089.8,0.0,1.0,0.0,0.0]
[1777180934720,69.24,78087.64,0.0,1.0,0.0,0.0]
[1777180939754,69.24,78084.18,0.0,1.0,0.0,0.0]
[1777180944789,69.24,78085.82,0.0,1.0,0.0,0.0]
[1777180949825,69.24,78085.01,0.0,1.0,0.0,0.0]
[1777180954859,69.24,78084.61,0.0,1.0,0.0,0.0]
[1777180959895,69.24,78084.77,0.0,1.0,0.0,0.0]
[1777180965937,69.24,78085.01,0.0,1.0,0.0,0.0]
[1777180970973,69.24,78079.49,0.0,1.0,0.0,0.0]
[1777180976009,69.24,78075.85,0.0,1.0,0.0,0.0]
[1777180981043,69.24,78073.12,0.0,1.0,0.0,0.0]
[1777180986083,69.24,78072.98,0.0,1.0,0.0,0.0]
[1777180990107,69.24,78067.95,0.0,1.0,0.0,0.0]
[1777180995143,69.24,78066.86,0.0,1.0,0.0,0.0]
[1777180997156,69.24,78061.38,0.0,1.0,0.0,0.0]
[1777181002617,69.24,78060.13,0.0,1.0,0.0,0.0]
[1777181007227,69.24,78054.45,0.0,1.0,0.0,0.0]
[1777181009240,69.24,78049.4,0.0,1.0,0.0,0.0]
[1777181011256,69.24,78045.09,0.0,1.0,0.0,0.0]
[1777181016290,69.24,78045.07,0.0,1.0,0.0,0.0]
[1777181021325,69.24,78046.56,0.0,1.0,0.0,0.0]
[1777181024353,69.24,78056.06,0.0,1.0,0.0,0.0]
[1777181025354,69.24,78062.61,0.0,1.0,0.0,0.0]
[1777181030388,69.24,78061.83,0.0,1.0,0.0,0.0]
[1777181035424,69.24,78070.61,0.0,1.0,0.0,0.0]
[1777181040458,69.24,78071.07,0.0,1.0,0.0,0.0]
[1777181046501,69.24,78073.07,0.0,1.0,0.0,0.0]
[1777181047512,69.24,78066.03,0.0,1.0,0.0,0.0]
[1777181048517,69.24,78060.45,0.0,1.0,0.0,0.0]
[1777181053033,69.24,78049.61,0.0,1.0,0.0,0.0]
[1777181058590,69.24,78048.1,0.0,1.0,0.0,0.0]
[1777181063625,69.24,78044.49,0.0,1.0,0.0,0.0]
[1777181068660,69.24,78043.83,0.0,1.0,0.0,0.0]
[1777181071681,69.24,78037.87,0.0,1.0,0.0,0.0]
[1777181074702,69.24,78045.6,0.0,1.0,0.0,0.0]
[1777181079736,69.24,78044.32,0.0,1.0,0.0,0.0]
[1777181084771,69.24,78043.97,0.0,1.0,0.0,0.0]
[1777181089807,69.24,78043.7,0.0,1.0,0.0,0.0]
[1777181094844,69.24,78043.68,0.0,1.0,0.0,0.0]
[1777181099878,69.24,78043.26,0.0,1.0,0.0,0.0]
[1777181104913,69.24,78043.64,0.0,1.0,0.0,0.0]
[1777181110956,69.24,78042.55,0.0,1.0,0.0,0.0]
[1777181116998,69.24,78042.63,0.0,1.0,0.0,0.0]
[1777181122033,69.24,78040.74,0.0,1.0,0.0,0.0]
[1777181127068,69.24,78039.38,0.0,1.0,0.0,0.0]
[1777181132104,69.24,78042.99,0.0,1.0,0.0,0.0]
[1777181137139,69.24,78044.03,0.0,1.0,0.0,0.0]
[1777181142173,69.24,78043.38,0.0,1.0,0.0,0.0]
[1777181147209,69.24,78040.73,0.0,1.0,0.0,0.0]
[1777181152243,69.24,78040.19,0.0,1.0,0.0,0.0]
[1777181157278,69.24,78038.24,0.0,1.0,0.0,0.0]
[1777181162314,69.24,78037.86,0.0,1.0,0.0,0.0]
[1777181165335,69.24,78046.24,0.0,1.0,0.0,0.0]
[1777181166342,69.24,78053.95,0.0,1.0,0.0,0.0]
[1777181168355,69.24,78060.89,0.0,1.0,0.0,0.0]
[1777181172384,69.24,78071.06,0.0,1.0,0.0,0.0]
[1777181177418,69.24,78075.18,0.0,1.0,0.0,0.0]
[1777181182453,69.24,78075.76,0.0,1.0,0.0,0.0]
[1777181187489,69.24,78072.6,0.0,1.0,0.0,0.0]
[1777181192524,69.24,78069.32,0.0,1.0,0.0,0.0]
[1777181197559,69.24,78066.26,0.0,1.0,0.0,0.0]
[1777181202594,69.24,78070.34,0.0,1.0,0.0,0.0]
[1777181204108,69.24,78092.87,0.0,1.0,0.0,0.0]
[1777181204608,69.24,78092.87,0.0,1.0,0.0,0.0]
[1777181205615,69.24,78102.86,0.0,1.0,0.0,0.0]
[1777181211657,69.24,78100.18,0.0,1.0,0.0,0.0]
[1777181216692,69.24,78108.6,0.0,1.0,0.0,0.0]
[1777181218707,69.24,78114.33,0.0,1.0,0.0,0.0]
[1777181222735,69.24,78125.51,0.0,1.0,0.0,0.0]
[1777181224250,69.24,78131.5,0.0,1.0,0.0,0.0]
[1777181224748,69.24,78131.5,0.0,1.0,0.0,0.0]
[1777181225755,69.24,78124.79,0.0,1.0,0.0,0.0]
[1777181226764,69.24,78122.54,0.0,1.0,0.0,0.0]
[1777181231800,69.24,78119.32,0.0,1.0,0.0,0.0]
[1777181236833,69.24,78119.57,0.0,1.0,0.0,0.0]
[1777181241868,69.24,78119.46,0.0,1.0,0.0,0.0]
[1777181246908,69.24,78123.88,0.0,1.0,0.0,0.0]
[1777181248917,69.24,78134.63,0.0,1.0,0.0,0.0]
[1777181249924,69.24,78139.82,0.0,1.0,0.0,0.0]
[1777181254959,69.24,78138.74,0.0,1.0,0.0,0.0]
[1777181259994,69.24,78138.75,0.0,1.0,0.0,0.0]
[1777181266036,69.24,78141.82,0.0,1.0,0.0,0.0]
[1777181268052,69.24,78146.94,0.0,1.0,0.0,0.0]
[1777181269061,69.24,78154.15,0.0,1.0,0.0,0.0]
[1777181270067,69.24,78156.4,0.0,1.0,0.0,0.0]
[1777181275102,69.24,78157.45,0.0,1.0,0.0,0.0]
[1777181280136,69.24,78157.62,0.0,1.0,0.0,0.0]
[1777181285170,69.24,78155.05,0.0,1.0,0.0,0.0]
[1777181288193,69.24,78160.65,0.0,1.0,0.0,0.0]
[1777181293227,69.24,78159.97,0.0,1.0,0.0,0.0]
[1777181298263,69.24,78163.45,0.0,1.0,0.0,0.0]
[1777181303297,69.24,78170.48,0.0,1.0,0.0,0.0]
[1777181304304,69.24,78174.98,0.0,1.0,0.0,0.0]
[1777181305311,69.24,78176.47,0.0,1.0,0.0,0.0]
[1777181307325,69.24,78184.34,0.0,1.0,0.0,0.0]
[1777181308333,69.24,78186.91,0.0,1.0,0.0,0.0]
[1777181310346,69.24,78181.18,0.0,1.0,0.0,0.0]
[1777181311354,69.24,78159.94,0.0,1.0,0.0,0.0]
[1777181312362,69.24,78152.9,0.0,1.0,0.0,0.0]
[1777181313370,69.24,78150.31,0.0,1.0,0.0,0.0]
[1777181315383,69.24,78145.73,0.0,1.0,0.0,0.0]
[1777181317397,69.24,78141.56,0.0,1.0,0.0,0.0]
[1777181322432,69.24,78142.8,0.0,1.0,0.0,0.0]
[1777181327466,69.24,78138.37,0.0,1.0,0.0,0.0]
[1777181328477,69.24,78132.55,0.0,1.0,0.0,0.0]
[1777181332502,69.24,78124.72,0.0,1.0,0.0,0.0]
[1777181337537,69.24,78122.5,0.0,1.0,0.0,0.0]
[1777181342571,69.24,78123.54,0.0,1.0,0.0,0.0]
[1777181347607,69.24,78123.79,0.0,1.0,0.0,0.0]
[1777181352644,69.24,78124.15,0.0,1.0,0.0,0.0]
[1777181357677,69.24,78120.77,0.0,1.0,0.0,0.0]
[1777181362712,69.24,78117.03,0.0,1.0,0.0,0.0]
[1777181367750,69.24,78115.25,0.0,1.0,0.0,0.0]
[1777181369762,69.24,78107.63,0.0,1.0,0.0,0.0]
[1777181375335,69.24,78105.45,0.0,1.0,0.0,0.0]
[1777181381845,69.24,78103.51,0.0,1.0,0.0,0.0]
[1777181386881,69.24,78099.75,0.0,1.0,0.0,0.0]
[1777181389902,69.24,78094.45,0.0,1.0,0.0,0.0]
[1777181395474,69.24,78098.07,0.0,1.0,0.0,0.0]
[1777181400981,69.24,78099.21,0.0,1.0,0.0,0.0]
[1777181401988,69.24,78105.97,0.0,1.0,0.0,0.0]
[1777181402997,69.24,78123.44,0.0,1.0,0.0,0.0]
[1777181404002,69.24,78135.42,0.0,1.0,0.0,0.0]
[1777181405562,69.24,78140.52,0.0,1.0,0.0,0.0]
[1777181409051,69.24,78150.21,0.0,1.0,0.0,0.0]
[1777181413080,69.24,78160.0,0.0,1.0,0.0,0.0]
[1777181414086,69.24,78163.33,0.0,1.0,0.0,0.0]
[1777181419121,69.24,78165.4,0.0,1.0,0.0,0.0]
[1777181420129,69.24,78174.1,0.0,1.0,0.0,0.0]
[1777181421135,69.24,78183.62,0.0,1.0,0.0,0.0]
[1777181422142,69.24,78186.03,0.0,1.0,0.0,0.0]
[1777181427178,69.24,78184.43,0.0,1.0,0.0,0.0]
[1777181429191,69.24,78179.39,0.0,1.0,0.0,0.0]
[1777181433219,69.24,78170.29,0.0,1.0,0.0,0.0]
[1777181434226,69.24,78172.2,0.0,1.0,0.0,0.0]
[1777181437247,69.24,78178.83,0.0,1.0,0.0,0.0]
[1777181442284,69.24,78185.46,0.0,1.0,0.0,0.0]
[1777181444297,69.24,78175.94,0.0,1.0,0.0,0.0]
[1777181445303,69.24,78162.53,0.0,1.0,0.0,0.0]
[1777181446310,69.24,78156.37,0.0,1.0,0.0,0.0]
[1777181447317,69.24,78153.05,0.0,1.0,0.0,0.0]
[1777181449332,69.24,78143.93,0.0,1.0,0.0,0.0]
[1777181450342,69.24,78137.3,0.0,1.0,0.0,0.0]
[1777181451346,69.24,78133.72,0.0,1.0,0.0,0.0]
[1777181453361,69.24,78131.45,0.0,1.0,0.0,0.0]
[1777181457393,69.24,78126.3,0.0,1.0,0.0,0.0]
[1777181460415,69.24,78123.16,0.0,1.0,0.0,0.0]
[1777181465450,69.24,78122.64,0.0,1.0,0.0,0.0]
[1777181470485,69.24,78120.82,0.0,1.0,0.0,0.0]
[1777181475520,69.24,78116.94,0.0,1.0,0.0,0.0]
[1777181480562,69.24,78116.23,0.0,1.0,0.0,0.0]
[1777181482570,69.24,78109.33,0.0,1.0,0.0,0.0]
[1777181483577,69.24,78102.48,0.0,1.0,0.0,0.0]
[1777181484584,69.24,78101.49,0.0,1.0,0.0,0.0]
[1777181486602,69.24,78094.5,0.0,1.0,0.0,0.0]
[1777181487606,69.24,78092.13,0.0,1.0,0.0,0.0]
[1777181491633,69.24,78083.74,0.0,1.0,0.0,0.0]
[1777181493648,69.24,78074.67,0.0,1.0,0.0,0.0]
[1777181496202,69.24,78070.26,0.0,1.0,0.0,0.0]
[1777181501703,69.24,78072.78,0.0,1.0,0.0,0.0]
[1777181506272,69.24,78079.54,0.0,1.0,0.0,0.0]
[1777181508752,69.24,78083.91,0.0,1.0,0.0,0.0]
[1777181513787,69.24,78083.69,0.0,1.0,0.0,0.0]
[1777181518822,69.24,78083.92,0.0,1.0,0.0,0.0]
[1777181523857,69.24,78079.81,0.0,1.0,0.0,0.0]
[1777181526415,69.24,78074.41,0.0,1.0,0.0,0.0]
[1777181531914,69.24,78069.1,0.0,1.0,0.0,0.0]
[1777181536948,69.24,78065.06,0.0,1.0,0.0,0.0]
[1777181538964,69.24,78059.93,0.0,1.0,0.0,0.0]
[1777181543998,69.24,78058.25,0.0,1.0,0.0,0.0]
[1777181549032,69.24,78058.14,0.0,1.0,0.0,0.0]
[1777181554067,69.24,78067.8,0.0,1.0,0.0,0.0]
[1777181560110,69.24,78069.22,0.0,1.0,0.0,0.0]
[1777181565145,69.24,78074.46,0.0,1.0,0.0,0.0]
[1777181570181,69.24,78074.65,0.0,1.0,0.0,0.0]
[1777181572194,69.24,78067.57,0.0,1.0,0.0,0.0]
[1777181577228,69.24,78064.43,0.0,1.0,0.0,0.0]
[1777181585285,69.24,78063.13,0.0,1.0,0.0,0.0]
[1777181587303,69.24,78056.5,0.0,1.0,0.0,0.0]
[1777181591331,69.24,78050.5,0.0,1.0,0.0,0.0]
[1777181596365,69.24,78048.9,0.0,1.0,0.0,0.0]
[1777181601400,69.24,78054.78,0.0,1.0,0.0,0.0]
[1777181606436,69.24,78055.08,0.0,1.0,0.0,0.0]
[1777181610463,69.24,78048.52,0.0,1.0,0.0,0.0]
[1777181615498,69.24,78045.94,0.0,1.0,0.0,0.0]
[1777181620533,69.24,78050.75,0.0,1.0,0.0,0.0]
[1777181625568,69.24,78057.08,0.0,1.0,0.0,0.0]
[1777181630604,69.24,78058.77,0.0,1.0,0.0,0.0]
[1777181635640,69.24,78059.74,0.0,1.0,0.0,0.0]
[1777181641682,69.24,78060.25,0.0,1.0,0.0,0.0]
[1777181646716,69.24,78057.23,0.0,1.0,0.0,0.0]
[1777181651752,69.24,78058.2,0.0,1.0,0.0,0.0]
[1777181653766,69.24,78065.05,0.0,1.0,0.0,0.0]
[1777181656791,69.24,78069.3,0.0,1.0,0.0,0.0]
[1777181659807,69.24,78076.53,0.0,1.0,0.0,0.0]
[1777181662831,69.24,78079.64,0.0,1.0,0.0,0.0]
[1777181667865,69.24,78080.5,0.0,1.0,0.0,0.0]
[1777181672900,69.24,78081.29,0.0,1.0,0.0,0.0]
[1777181677935,69.24,78081.94,0.0,1.0,0.0,0.0]
[1777181682970,69.24,78079.95,0.0,1.0,0.0,0.0]
[1777181688006,69.24,78078.87,0.0,1.0,0.0,0.0]
[1777181694046,69.24,78079.42,0.0,1.0,0.0,0.0]
[1777181699082,69.24,78078.21,0.0,1.0,0.0,0.0]
[1777181704118,69.24,78077.89,0.0,1.0,0.0,0.0]
[1777181707684,69.24,78072.15,0.0,1.0,0.0,0.0]
[1777181710160,69.24,78070.12,0.0,1.0,0.0,0.0]
[1777181715194,69.24,78068.91,0.0,1.0,0.0,0.0]
[1777181720231,69.24,78073.75,0.0,1.0,0.0,0.0]
[1777181723251,69.24,78081.57,0.0,1.0,0.0,0.0]
[1777181728285,69.24,78078.93,0.0,1.0,0.0,0.0]
[1777181733321,69.24,78079.4,0.0,1.0,0.0,0.0]
[1777181738356,69.24,78077.72,0.0,1.0,0.0,0.0]
[1777181747964,69.24,78072.84,0.0,1.0,0.0,0.0]
[1777181753460,69.24,78070.3,0.0,1.0,0.0,0.0]
[1777181758495,69.24,78073.62,0.0,1.0,0.0,0.0]
[1777181760510,69.24,78075.99,0.0,1.0,0.0,0.0]
[1777181765545,69.24,78073.93,0.0,1.0,0.0,0.0]
[1777181767558,69.24,78068.55,0.0,1.0,0.0,0.0]
[1777181772601,69.24,78068.11,0.0,1.0,0.0,0.0]
[1777181775622,69.24,78056.19,0.0,1.0,0.0,0.0]
[1777181776630,69.24,78049.66,0.0,1.0,0.0,0.0]
[1777181777635,69.24,78042.22,0.0,1.0,0.0,0.0]
[1777181778643,69.24,78043.95,0.0,1.0,0.0,0.0]
[1777181782674,69.24,78049.55,0.0,1.0,0.0,0.0]
[1777181784684,69.24,78057.3,0.0,1.0,0.0,0.0]
[1777181786698,69.24,78060.31,0.0,1.0,0.0,0.0]
[1777181793747,69.24,78059.14,0.0,1.0,0.0,0.0]
[1777181798783,69.24,78055.86,0.0,1.0,0.0,0.0]
[1777181803818,69.24,78048.35,0.0,1.0,0.0,0.0]
[1777181807846,69.24,78042.6,0.0,1.0,0.0,0.0]
[1777181813889,69.24,78042.39,0.0,1.0,0.0,0.0]
[1777181816911,69.24,78035.66,0.0,1.0,0.0,0.0]
[1777181821945,69.24,78034.29,0.0,1.0,0.0,0.0]
[1777181826982,69.24,78039.43,0.0,1.0,0.0,0.0]
[1777181832018,69.24,78044.69,0.0,1.0,0.0,0.0]
[1777181838598,69.24,78042.72,0.0,1.0,0.0,0.0]
[1777181844101,69.24,78042.72,0.0,1.0,0.0,0.0]
[1777181848668,69.24,78037.13,0.0,1.0,0.0,0.0]
[1777181850144,69.24,78032.94,0.0,1.0,0.0,0.0]
[1777181851151,69.24,78028.95,0.0,1.0,0.0,0.0]
[1777181855180,69.24,78020.84,0.0,1.0,0.0,0.0]
[1777181860214,69.24,78018.63,0.0,1.0,0.0,0.0]
[1777181866255,69.24,78018.93,0.0,1.0,0.0,0.0]
[1777181871291,69.24,78019.35,0.0,1.0,0.0,0.0]
[1777181876326,69.24,78027.67,0.0,1.0,0.0,0.0]
[1777181881361,69.24,78027.22,0.0,1.0,0.0,0.0]
[1777181886398,69.24,78026.34,0.0,1.0,0.0,0.0]
[1777181892438,69.24,78026.79,0.0,1.0,0.0,0.0]
[1777181897473,69.24,78029.27,0.0,1.0,0.0,0.0]
[1777181902508,69.24,78028.87,0.0,1.0,0.0,0.0]
[1777181909558,69.24,78033.41,0.0,1.0,0.0,0.0]
[1777181914592,69.24,78033.51,0.0,1.0,0.0,0.0]
[1777181919628,69.24,78038.32,0.0,1.0,0.0,0.0]
[1777181925671,69.24,78038.11,0.0,1.0,0.0,0.0]
[1777181931712,69.24,78038.28,0.0,1.0,0.0,0.0]
[1777181936748,69.24,78042.32,0.0,1.0,0.0,0.0]
[1777181941782,69.24,78045.47,0.0,1.0,0.0,0.0]
[1777181946818,69.24,78046.21,0.0,1.0,0.0,0.0]
[1777181952862,69.24,78045.6,0.0,1.0,0.0,0.0]
[1777181957896,69.24,78044.3,0.0,1.0,0.0,0.0]
[1777181962932,69.24,78044.06,0.0,1.0,0.0,0.0]
[1777181967966,69.24,78044.26,0.0,1.0,0.0,0.0]
[1777181973004,69.24,78043.61,0.0,1.0,0.0,0.0]
[1777181979043,69.24,78043.84,0.0,1.0,0.0,0.0]
[1777181982064,69.24,78038.3,0.0,1.0,0.0,0.0]
[1777181987101,69.24,78037.69,0.0,1.0,0.0,0.0]
[1777181992135,69.24,78038.34,0.0,1.0,0.0,0.0]
[1777181997169,69.24,78038.34,0.0,1.0,0.0,0.0]
[1777181999184,69.24,78043.93,0.0,1.0,0.0,0.0]
[1777182001198,69.24,78051.45,0.0,1.0,0.0,0.0]
[1777182002206,69.24,78059.89,0.0,1.0,0.0,0.0]
[1777182003212,69.24,78063.64,0.0,1.0,0.0,0.0]
[1777182008248,69.24,78058.72,0.0,1.0,0.0,0.0]
[1777182011268,69.24,78065.29,0.0,1.0,0.0,0.0]
[1777182016305,69.24,78059.13,0.0,1.0,0.0,0.0]
[1777182017312,69.24,78054.07,0.0,1.0,0.0,0.0]
[1777182022349,69.24,78053.29,0.0,1.0,0.0,0.0]
[1777182027381,69.24,78051.54,0.0,1.0,0.0,0.0]
[1777182032416,69.24,78052.47,0.0,1.0,0.0,0.0]
[1777182037450,69.24,78052.41,0.0,1.0,0.0,0.0]
[1777182040031,69.24,78043.25,0.0,1.0,0.0,0.0]
[1777182045507,69.24,78039.22,0.0,1.0,0.0,0.0]
[1777182050541,69.24,78034.85,0.0,1.0,0.0,0.0]
[1777182056583,69.24,78035.22,0.0,1.0,0.0,0.0]
[1777182061618,69.24,78037.01,0.0,1.0,0.0,0.0]
[1777182070241,69.24,78038.71,0.0,1.0,0.0,0.0]
[1777182075724,69.24,78036.12,0.0,1.0,0.0,0.0]
[1777182080759,69.24,78034.13,0.0,1.0,0.0,0.0]
[1777182085795,69.24,78033.2,0.0,1.0,0.0,0.0]
[1777182090830,69.24,78032.92,0.0,1.0,0.0,0.0]
[1777182095864,69.24,78034.46,0.0,1.0,0.0,0.0]
[1777182101906,69.24,78035.91,0.0,1.0,0.0,0.0]
[1777182107949,69.24,78033.18,0.0,1.0,0.0,0.0]
[1777182112985,69.24,78033.06,0.0,1.0,0.0,0.0]
[1777182118019,69.24,78032.04,0.0,1.0,0.0,0.0]
[1777182123057,69.24,78032.12,0.0,1.0,0.0,0.0]
[1777182128091,69.24,78028.06,0.0,1.0,0.0,0.0]
[1777182139165,69.24,78028.03,0.0,1.0,0.0,0.0]
[1777182141182,69.24,78035.08,0.0,1.0,0.0,0.0]
[1777182142189,69.24,78038.66,0.0,1.0,0.0,0.0]
[1777182147226,69.24,78039.73,0.0,1.0,0.0,0.0]
[1777182153267,69.24,78039.64,0.0,1.0,0.0,0.0]
[1777182158301,69.24,78040.9,0.0,1.0,0.0,0.0]
[1777182163336,69.24,78040.17,0.0,1.0,0.0,0.0]
[1777182168371,69.24,78039.9,0.0,1.0,0.0,0.0]
[1777182173410,69.24,78038.08,0.0,1.0,0.0,0.0]
[1777182178442,69.24,78037.76,0.0,1.0,0.0,0.0]
[1777182183477,69.24,78038.94,0.0,1.0,0.0,0.0]
[1777182188512,69.24,78042.8,0.0,1.0,0.0,0.0]
[1777182193547,69.24,78043.02,0.0,1.0,0.0,0.0]
[1777182199592,69.24,78043.07,0.0,1.0,0.0,0.0]
[1777182204625,69.24,78043.21,0.0,1.0,0.0,0.0]
[1777182211229,69.24,78043.35,0.0,1.0,0.0,0.0]
[1777182217717,69.24,78042.74,0.0,1.0,0.0,0.0]
[1777182222752,69.24,78041.46,0.0,1.0,0.0,0.0]
[1777182227788,69.24,78041.03,0.0,1.0,0.0,0.0]
[1777182232824,69.24,78037.99,0.0,1.0,0.0,0.0]
[1777182237860,69.24,78037.15,0.0,1.0,0.0,0.0]
[1777182242895,69.24,78035.24,0.0,1.0,0.0,0.0]
[1777182247930,69.24,78035.19,0.0,1.0,0.0,0.0]
[1777182252964,69.24,78034.81,0.0,1.0,0.0,0.0]
[1777182261583,69.24,78033.21,0.0,1.0,0.0,0.0]
[1777182271092,69.24,78032.82,0.0,1.0,0.0,0.0]
[1777182276127,69.24,78038.18,0.0,1.0,0.0,0.0]
[1777182281723,69.24,78039.59,0.0,1.0,0.0,0.0]
[1777182289214,69.24,78039.59,0.0,1.0,0.0,0.0]
[1777182294254,69.24,78040.83,0.0,1.0,0.0,0.0]
[1777182299288,69.24,78040.61,0.0,1.0,0.0,0.0]
[1777182304322,69.24,78044.17,0.0,1.0,0.0,0.0]
[1777182306336,69.24,78047.47,0.0,1.0,0.0,0.0]
[1777182311371,69.24,78048.0,0.0,1.0,0.0,0.0]
[1777182316407,69.24,78048.78,0.0,1.0,0.0,0.0]
[1777182322449,69.24,78047.94,0.0,1.0,0.0,0.0]
[1777182327484,69.24,78048.5,0.0,1.0,0.0,0.0]
[1777182332525,69.24,78048.82,0.0,1.0,0.0,0.0]
[1777182337554,69.24,78047.23,0.0,1.0,0.0,0.0]
[1777182342592,69.24,78045.91,0.0,1.0,0.0,0.0]
[1777182347630,69.24,78045.14,0.0,1.0,0.0,0.0]
[1777182352659,69.24,78041.06,0.0,1.0,0.0,0.0]
[1777182359710,69.24,78039.76,0.0,1.0,0.0,0.0]
[1777182364745,69.24,78039.5,0.0,1.0,0.0,0.0]
[1777182369779,69.24,78039.11,0.0,1.0,0.0,0.0]
[1777182374815,69.24,78039.24,0.0,1.0,0.0,0.0]
[1777182379850,69.24,78039.43,0.0,1.0,0.0,0.0]
[1777182384884,69.24,78038.55,0.0,1.0,0.0,0.0]
[1777182389920,69.24,78036.19,0.0,1.0,0.0,0.0]
[1777182394956,69.24,78035.93,0.0,1.0,0.0,0.0]
[1777182402567,69.24,78034.02,0.0,1.0,0.0,0.0]
[1777182404019,69.24,78026.58,0.0,1.0,0.0,0.0]
[1777182405027,69.24,78022.26,0.0,1.0,0.0,0.0]
[1777182409054,69.24,78020.54,0.0,1.0,0.0,0.0]
[1777182414089,69.24,78015.86,0.0,1.0,0.0,0.0]
[1777182418117,69.24,78011.66,0.0,1.0,0.0,0.0]
[1777182420131,69.24,78004.95,0.0,1.0,0.0,0.0]
[1777182421138,69.24,77997.51,0.0,1.0,0.0,0.0]
[1777182422144,69.24,77993.03,0.0,1.0,0.0,0.0]
[1777182427180,69.24,77993.24,0.0,1.0,0.0,0.0]
[1777182432214,69.24,77990.6,0.0,1.0,0.0,0.0]
[1777182437249,69.24,77992.2,0.0,1.0,0.0,0.0]
[1777182442286,69.24,77992.47,0.0,1.0,0.0,0.0]
[1777182447321,69.24,77995.9,0.0,1.0,0.0,0.0]
[1777182451348,69.24,78005.49,0.0,1.0,0.0,0.0]
[1777182454370,69.24,78010.58,0.0,1.0,0.0,0.0]
[1777182455378,69.24,78016.27,0.0,1.0,0.0,0.0]
[1777182457392,69.24,78016.75,0.0,1.0,0.0,0.0]
[1777182462426,69.24,78017.1,0.0,1.0,0.0,0.0]
[1777182464441,69.24,78012.05,0.0,1.0,0.0,0.0]
[1777182469477,69.24,78013.53,0.0,1.0,0.0,0.0]
[1777182472497,69.24,78020.87,0.0,1.0,0.0,0.0]
[1777182477533,69.24,78023.67,0.0,1.0,0.0,0.0]
[1777182480553,69.24,78030.74,0.0,1.0,0.0,0.0]
[1777182485589,69.24,78032.1,0.0,1.0,0.0,0.0]
[1777182488613,69.24,78037.74,0.0,1.0,0.0,0.0]
[1777182493644,69.24,78039.04,0.0,1.0,0.0,0.0]
[1777182499687,69.24,78037.16,0.0,1.0,0.0,0.0]
[1777182504722,69.24,78030.84,0.0,1.0,0.0,0.0]
[1777182508750,69.24,78023.44,0.0,1.0,0.0,0.0]
[1777182513785,69.24,78024.66,0.0,1.0,0.0,0.0]
[1777182518820,69.24,78025.22,0.0,1.0,0.0,0.0]
[1777182523856,69.24,78026.13,0.0,1.0,0.0,0.0]
[1777182528891,69.24,78029.36,0.0,1.0,0.0,0.0]
[1777182533928,69.24,78033.21,0.0,1.0,0.0,0.0]
[1777182539968,69.24,78031.35,0.0,1.0,0.0,0.0]
[1777182545004,69.24,78034.35,0.0,1.0,0.0,0.0]
[1777182550038,69.24,78033.44,0.0,1.0,0.0,0.0]
[1777182555073,69.24,78034.3,0.0,1.0,0.0,0.0]
[1777182562123,69.24,78033.57,0.0,1.0,0.0,0.0]
[1777182567158,69.24,78032.73,0.0,1.0,0.0,0.0]
[1777182571186,69.24,78042.53,0.0,1.0,0.0,0.0]
[1777182573764,69.24,78043.32,0.0,1.0,0.0,0.0]
[1777182579241,69.24,78043.21,0.0,1.0,0.0,0.0]
[1777182583270,69.24,78048.8,0.0,1.0,0.0,0.0]
[1777182588305,69.24,78047.92,0.0,1.0,0.0,0.0]
[1777182593340,69.24,78047.77,0.0,1.0,0.0,0.0]
[1777182595354,69.24,78054.78,0.0,1.0,0.0,0.0]
[1777182596361,69.24,78055.16,0.0,1.0,0.0,0.0]
[1777182601395,69.24,78053.33,0.0,1.0,0.0,0.0]
[1777182603410,69.24,78049.43,0.0,1.0,0.0,0.0]
[1777182609451,69.24,78049.22,0.0,1.0,0.0,0.0]
[1777182617507,69.24,78049.67,0.0,1.0,0.0,0.0]
[1777182622544,69.24,78049.2,0.0,1.0,0.0,0.0]
[1777182627578,69.24,78047.94,0.0,1.0,0.0,0.0]
[1777182632612,69.24,78048.21,0.0,1.0,0.0,0.0]
[1777182637648,69.24,78048.28,0.0,1.0,0.0,0.0]
[1777182642682,69.24,78048.08,0.0,1.0,0.0,0.0]
[1777182648725,69.24,78047.49,0.0,1.0,0.0,0.0]
[1777182651746,69.24,78040.14,0.0,1.0,0.0,0.0]
[1777182652753,69.24,78043.37,0.0,1.0,0.0,0.0]
[1777182655775,69.24,78045.0,0.0,1.0,0.0,0.0]
[1777182660811,69.24,78046.17,0.0,1.0,0.0,0.0]
[1777182665847,69.24,78042.65,0.0,1.0,0.0,0.0]
[1777182670881,69.24,78039.0,0.0,1.0,0.0,0.0]
[1777182675915,69.24,78037.32,0.0,1.0,0.0,0.0]
[1777182680951,69.24,78037.02,0.0,1.0,0.0,0.0]
[1777182685985,69.24,78035.98,0.0,1.0,0.0,0.0]
[1777182691021,69.24,78033.2,0.0,1.0,0.0,0.0]
[1777182698072,69.24,78032.64,0.0,1.0,0.0,0.0]
[1777182704681,69.24,78031.43,0.0,1.0,0.0,0.0]
[1777182711162,69.24,78032.71,0.0,1.0,0.0,0.0]
[1777182716196,69.24,78033.33,0.0,1.0,0.0,0.0]
[1777182719217,69.24,78026.21,0.0,1.0,0.0,0.0]
[1777182724835,69.24,78021.58,0.0,1.0,0.0,0.0]
[1777182730295,69.24,78020.05,0.0,1.0,0.0,0.0]
[1777182735331,69.24,78018.79,0.0,1.0,0.0,0.0]
[1777182740365,69.24,78012.93,0.0,1.0,0.0,0.0]
[1777182741373,69.24,78010.89,0.0,1.0,0.0,0.0]
[1777182746408,69.24,78010.55,0.0,1.0,0.0,0.0]
[1777182751443,69.24,78011.6,0.0,1.0,0.0,0.0]
[1777182756478,69.24,78011.92,0.0,1.0,0.0,0.0]
[1777182761514,69.24,78013.22,0.0,1.0,0.0,0.0]
[1777182767554,69.24,78015.98,0.0,1.0,0.0,0.0]
[1777182771586,69.24,78021.35,0.0,1.0,0.0,0.0]
[1777182776621,69.24,78025.64,0.0,1.0,0.0,0.0]
[1777182782665,69.24,78027.09,0.0,1.0,0.0,0.0]
[1777182788705,69.24,78027.42,0.0,1.0,0.0,0.0]
[1777182793739,69.24,78029.71,0.0,1.0,0.0,0.0]
[1777182805398,69.24,78029.74,0.0,1.0,0.0,0.0]
[1777182810863,69.24,78026.78,0.0,1.0,0.0,0.0]
[1777182815895,69.24,78025.87,0.0,1.0,0.0,0.0]
[1777182820928,69.24,78025.57,0.0,1.0,0.0,0.0]
[1777182825963,69.24,78024.43,0.0,1.0,0.0,0.0]
[1777182830999,69.24,78024.52,0.0,1.0,0.0,0.0]
[1777182836034,69.24,78022.71,0.0,1.0,0.0,0.0]
[1777182841070,69.24,78022.4,0.0,1.0,0.0,0.0]
[1777182846104,69.24,78022.1,0.0,1.0,0.0,0.0]
[1777182851140,69.24,78020.26,0.0,1.0,0.0,0.0]
[1777182856174,69.24,78020.0,0.0,1.0,0.0,0.0]
[1777182863223,69.24,78022.76,0.0,1.0,0.0,0.0]
[1777182868259,69.24,78023.3,0.0,1.0,0.0,0.0]
[1777182872289,69.24,78018.75,0.0,1.0,0.0,0.0]
[1777182880343,69.24,78017.33,0.0,1.0,0.0,0.0]
[1777182884371,69.24,78009.84,0.0,1.0,0.0,0.0]
[1777182890413,69.24,78006.18,0.0,1.0,0.0,0.0]
[1777182896035,69.24,78009.12,0.0,1.0,0.0,0.0]
[1777182901494,69.24,78009.27,0.0,1.0,0.0,0.0]
[1777182907537,69.24,78009.51,0.0,1.0,0.0,0.0]
[1777182912571,69.24,78007.69,0.0,1.0,0.0,0.0]
[1777182917607,69.24,78009.32,0.0,1.0,0.0,0.0]
[1777182922641,69.24,78007.36,0.0,1.0,0.0,0.0]
[1777182928683,69.24,78006.5,0.0,1.0,0.0,0.0]
[1777182933721,69.24,78003.53,0.0,1.0,0.0,0.0]
[1777182939761,69.24,78002.88,0.0,1.0,0.0,0.0]
[1777182944796,69.24,78001.92,0.0,1.0,0.0,0.0]
[1777182949832,69.24,78001.98,0.0,1.0,0.0,0.0]
[1777182956880,69.24,78001.62,0.0,1.0,0.0,0.0]
[1777182961918,69.24,78001.75,0.0,1.0,0.0,0.0]
[1777182966952,69.24,78003.61,0.0,1.0,0.0,0.0]
[1777182972995,69.24,78004.5,0.0,1.0,0.0,0.0]
[1777182978031,69.24,78003.86,0.0,1.0,0.0,0.0]
[1777182983067,69.24,78002.42,0.0,1.0,0.0,0.0]
[1777182988101,69.24,78002.08,0.0,1.0,0.0,0.0]
[1777182993136,69.24,78000.99,0.0,1.0,0.0,0.0]
[1777182998171,69.24,78001.22,0.0,1.0,0.0,0.0]
[1777183003206,69.24,78001.19,0.0,1.0,0.0,0.0]
[1777183015293,69.24,78000.88,0.0,1.0,0.0,0.0]
[1777183020328,69.24,78000.57,0.0,1.0,0.0,0.0]
[1777183026947,69.24,77999.0,0.0,1.0,0.0,0.0]
[1777183035435,69.24,77999.04,0.0,1.0,0.0,0.0]
[1777183040470,69.24,77995.66,0.0,1.0,0.0,0.0]
[1777183045504,69.24,77995.36,0.0,1.0,0.0,0.0]
[1777183050539,69.24,77995.44,0.0,1.0,0.0,0.0]
[1777183055574,69.24,77992.92,0.0,1.0,0.0,0.0]
[1777183060610,69.24,77988.86,0.0,1.0,0.0,0.0]
[1777183065644,69.24,77989.18,0.0,1.0,0.0,0.0]
[1777183070680,69.24,77989.03,0.0,1.0,0.0,0.0]
[1777183077297,69.24,77990.23,0.0,1.0,0.0,0.0]
[1777183082770,69.24,77992.99,0.0,1.0,0.0,0.0]
[1777183084780,69.24,77999.03,0.0,1.0,0.0,0.0]
[1777183087801,69.24,78003.14,0.0,1.0,0.0,0.0]
[1777183092836,69.24,78006.61,0.0,1.0,0.0,0.0]
[1777183094850,69.24,78010.19,0.0,1.0,0.0,0.0]
[1777183100891,69.24,78009.49,0.0,1.0,0.0,0.0]
[1777183105927,69.24,78009.06,0.0,1.0,0.0,0.0]
[1777183112975,69.24,78008.4,0.0,1.0,0.0,0.0]
[1777183122039,69.24,78008.75,0.0,1.0,0.0,0.0]
[1777183127649,69.24,78008.84,0.0,1.0,0.0,0.0]
[1777183137721,69.24,78009.46,0.0,1.0,0.0,0.0]
[1777183143187,69.24,78009.74,0.0,1.0,0.0,0.0]
[1777183147216,69.24,77997.71,0.0,1.0,0.0,0.0]
[1777183147790,69.24,77999.48,0.0,1.0,0.0,0.0]
[1777183153257,69.24,77998.96,0.0,1.0,0.0,0.0]
[1777183158295,69.24,77998.45,0.0,1.0,0.0,0.0]
[1777183163329,69.24,77995.06,0.0,1.0,0.0,0.0]
[1777183169372,69.24,77995.07,0.0,1.0,0.0,0.0]
[1777183175413,69.24,77994.56,0.0,1.0,0.0,0.0]
[1777183179442,69.24,77989.51,0.0,1.0,0.0,0.0]
[1777183183470,69.24,77983.49,0.0,1.0,0.0,0.0]
[1777183189513,69.24,77985.52,0.0,1.0,0.0,0.0]
[1777183194548,69.24,77984.98,0.0,1.0,0.0,0.0]
[1777183199583,69.24,77987.35,0.0,1.0,0.0,0.0]
[1777183203610,69.24,77996.38,0.0,1.0,0.0,0.0]
[1777183204618,69.24,78001.72,0.0,1.0,0.0,0.0]
[1777183206631,69.24,78007.71,0.0,1.0,0.0,0.0]
[1777183211666,69.24,78011.24,0.0,1.0,0.0,0.0]
[1777183218280,69.24,78010.53,0.0,1.0,0.0,0.0]
[1777183223751,69.24,78011.1,0.0,1.0,0.0,0.0]
[1777183228788,69.24,78010.3,0.0,1.0,0.0,0.0]
[1777183233823,69.24,78013.34,0.0,1.0,0.0,0.0]
[1777183235863,69.24,78021.07,0.0,1.0,0.0,0.0]
[1777183236869,69.24,78035.53,0.0,1.0,0.0,0.0]
[1777183238420,69.24,78029.75,0.0,1.0,0.0,0.0]
[1777183239886,69.24,78028.45,0.0,1.0,0.0,0.0]
[1777183244922,69.24,78028.64,0.0,1.0,0.0,0.0]
[1777183249958,69.24,78028.67,0.0,1.0,0.0,0.0]
[1777183254993,69.24,78028.3,0.0,1.0,0.0,0.0]
[1777183260030,69.24,78027.96,0.0,1.0,0.0,0.0]
[1777183265066,69.24,78028.61,0.0,1.0,0.0,0.0]
[1777183269093,69.24,78020.45,0.0,1.0,0.0,0.0]
[1777183274127,69.24,78020.37,0.0,1.0,0.0,0.0]
[1777183279162,69.24,78021.16,0.0,1.0,0.0,0.0]
[1777183284197,69.24,78029.11,0.0,1.0,0.0,0.0]
[1777183286212,69.24,78031.43,0.0,1.0,0.0,0.0]
[1777183291246,69.24,78028.88,0.0,1.0,0.0,0.0]
[1777183296282,69.24,78029.02,0.0,1.0,0.0,0.0]
[1777183301317,69.24,78028.84,0.0,1.0,0.0,0.0]
[1777183307360,69.24,78028.62,0.0,1.0,0.0,0.0]
[1777183314410,69.24,78027.73,0.0,1.0,0.0,0.0]
[1777183322466,69.24,78027.84,0.0,1.0,0.0,0.0]
[1777183327501,69.24,78029.56,0.0,1.0,0.0,0.0]
[1777183332535,69.24,78034.77,0.0,1.0,0.0,0.0]
[1777183337570,69.24,78034.83,0.0,1.0,0.0,0.0]
[1777183343612,69.24,78034.61,0.0,1.0,0.0,0.0]
[1777183349194,69.24,78028.09,0.0,1.0,0.0,0.0]
[1777183353683,69.24,78022.29,0.0,1.0,0.0,0.0]
[1777183359263,69.24,78020.96,0.0,1.0,0.0,0.0]
[1777183367780,69.24,78020.46,0.0,1.0,0.0,0.0]
[1777183372816,69.24,78018.83,0.0,1.0,0.0,0.0]
[1777183377850,69.24,78018.89,0.0,1.0,0.0,0.0]
[1777183382886,69.24,78019.64,0.0,1.0,0.0,0.0]
[1777183387920,69.24,78022.1,0.0,1.0,0.0,0.0]
[1777183392955,69.24,78021.7,0.0,1.0,0.0,0.0]
[1777183399545,69.24,78021.32,0.0,1.0,0.0,0.0]
[1777183405040,69.24,78020.94,0.0,1.0,0.0,0.0]
[1777183412089,69.24,78018.07,0.0,1.0,0.0,0.0]
[1777183417125,69.24,78021.41,0.0,1.0,0.0,0.0]
[1777183423166,69.24,78020.95,0.0,1.0,0.0,0.0]
[1777183428202,69.24,78018.9,0.0,1.0,0.0,0.0]
[1777183433236,69.24,78017.87,0.0,1.0,0.0,0.0]
[1777183438273,69.24,78014.89,0.0,1.0,0.0,0.0]
[1777183444313,69.24,78013.04,0.0,1.0,0.0,0.0]
[1777183449917,69.24,78012.82,0.0,1.0,0.0,0.0]
[1777183456400,69.24,78012.47,0.0,1.0,0.0,0.0]
[1777183461434,69.24,78012.11,0.0,1.0,0.0,0.0]
[1777183466469,69.24,78014.35,0.0,1.0,0.0,0.0]
[1777183475533,69.24,78015.89,0.0,1.0,0.0,0.0]
[1777183482581,69.24,78016.62,0.0,1.0,0.0,0.0]
[1777183483589,69.24,78028.25,0.0,1.0,0.0,0.0]
[1777183484596,69.24,78039.38,0.0,1.0,0.0,0.0]
[1777183485602,69.24,78040.14,0.0,1.0,0.0,0.0]
[1777183491646,69.24,78040.2,0.0,1.0,0.0,0.0]
[1777183496681,69.24,78041.2,0.0,1.0,0.0,0.0]
[1777183501716,69.24,78041.26,0.0,1.0,0.0,0.0]
[1777183508765,69.24,78041.49,0.0,1.0,0.0,0.0]
[1777183513800,69.24,78031.38,0.0,1.0,0.0,0.0]
[1777183514807,69.24,78027.97,0.0,1.0,0.0,0.0]
[1777183520411,69.24,78024.34,0.0,1.0,0.0,0.0]
[1777183525883,69.24,78022.19,0.0,1.0,0.0,0.0]
[1777183530918,69.24,78021.7,0.0,1.0,0.0,0.0]
[1777183533940,69.24,78026.96,0.0,1.0,0.0,0.0]
[1777183538974,69.24,78026.83,0.0,1.0,0.0,0.0]
[1777183544011,69.24,78026.52,0.0,1.0,0.0,0.0]
[1777183549045,69.24,78024.5,0.0,1.0,0.0,0.0]
[1777183554079,69.24,78023.7,0.0,1.0,0.0,0.0]
[1777183560691,69.24,78023.75,0.0,1.0,0.0,0.0]
[1777183569186,69.24,78025.29,0.0,1.0,0.0,0.0]
[1777183574220,69.24,78025.0,0.0,1.0,0.0,0.0]
[1777183580832,69.24,78024.96,0.0,1.0,0.0,0.0]
[1777183586305,69.24,78024.96,0.0,1.0,0.0,0.0]
[1777183597383,69.24,78025.03,0.0,1.0,0.0,0.0]
[1777183602417,69.24,78023.59,0.0,1.0,0.0,0.0]
[1777183609466,69.24,78023.61,0.0,1.0,0.0,0.0]
[1777183614501,69.24,78023.41,0.0,1.0,0.0,0.0]
[1777183619536,69.24,78023.59,0.0,1.0,0.0,0.0]
[1777183624571,69.24,78023.1,0.0,1.0,0.0,0.0]
[1777183629606,69.24,78023.15,0.0,1.0,0.0,0.0]
[1777183634641,69.24,78021.25,0.0,1.0,0.0,0.0]
[1777183640685,69.24,78021.84,0.0,1.0,0.0,0.0]
[1777183645718,69.24,78020.02,0.0,1.0,0.0,0.0]
[1777183651322,69.24,78019.93,0.0,1.0,0.0,0.0]
[1777183657802,69.24,78019.52,0.0,1.0,0.0,0.0]
[1777183662838,69.24,78016.9,0.0,1.0,0.0,0.0]
[1777183668880,69.24,78015.51,0.0,1.0,0.0,0.0]
[1777183673914,69.24,78015.52,0.0,1.0,0.0,0.0]
[1777183678949,69.24,78013.82,0.0,1.0,0.0,0.0]
[1777183683988,69.24,78014.01,0.0,1.0,0.0,0.0]
[1777183689025,69.24,78013.46,0.0,1.0,0.0,0.0]
[1777183697091,69.24,78012.99,0.0,1.0,0.0,0.0]
[1777183706155,69.24,78012.53,0.0,1.0,0.0,0.0]
[1777183711745,69.24,78011.26,0.0,1.0,0.0,0.0]
[1777183717233,69.24,78011.93,0.0,1.0,0.0,0.0]
[1777183723276,69.24,78011.65,0.0,1.0,0.0,0.0]
[1777183730325,69.24,78010.38,0.0,1.0,0.0,0.0]
[1777183735360,69.24,78009.9,0.0,1.0,0.0,0.0]
[1777183740395,69.24,78011.7,0.0,1.0,0.0,0.0]
[1777183746436,69.24,78010.75,0.0,1.0,0.0,0.0]
[1777183751471,69.24,78010.63,0.0,1.0,0.0,0.0]
[1777183759527,69.24,78010.62,0.0,1.0,0.0,0.0]
[1777183761542,69.24,78005.34,0.0,1.0,0.0,0.0]
[1777183762551,69.24,77998.46,0.0,1.0,0.0,0.0]
[1777183763556,69.24,77998.55,0.0,1.0,0.0,0.0]
[1777183768590,69.24,77998.74,0.0,1.0,0.0,0.0]
[1777183773626,69.24,77998.39,0.0,1.0,0.0,0.0]
[1777183779668,69.24,77997.09,0.0,1.0,0.0,0.0]
[1777183789737,69.24,77995.36,0.0,1.0,0.0,0.0]
[1777183794773,69.24,77994.13,0.0,1.0,0.0,0.0]
[1777183801823,69.24,77994.51,0.0,1.0,0.0,0.0]
[1777183804845,69.24,77999.57,0.0,1.0,0.0,0.0]
[1777183809880,69.24,78000.49,0.0,1.0,0.0,0.0]
[1777183814917,69.24,78000.66,0.0,1.0,0.0,0.0]
[1777183819949,69.24,78000.58,0.0,1.0,0.0,0.0]
[1777183825996,69.24,78003.74,0.0,1.0,0.0,0.0]
[1777183831029,69.24,78006.09,0.0,1.0,0.0,0.0]
[1777183839085,69.24,78007.44,0.0,1.0,0.0,0.0]
[1777183852744,69.24,78008.32,0.0,1.0,0.0,0.0]
[1777183856205,69.24,78002.09,0.0,1.0,0.0,0.0]
[1777183861240,69.24,78001.92,0.0,1.0,0.0,0.0]
[1777183868288,69.24,78001.94,0.0,1.0,0.0,0.0]
[1777183873323,69.24,78002.45,0.0,1.0,0.0,0.0]
[1777183881380,69.24,78003.27,0.0,1.0,0.0,0.0]
[1777183886414,69.24,78003.66,0.0,1.0,0.0,0.0]
[1777183890445,69.24,78009.45,0.0,1.0,0.0,0.0]
[1777183895480,69.24,78011.31,0.0,1.0,0.0,0.0]
[1777183903095,69.24,78009.82,0.0,1.0,0.0,0.0]
[1777183908572,69.24,78007.35,0.0,1.0,0.0,0.0]
[1777183914614,69.24,78005.93,0.0,1.0,0.0,0.0]
[1777183919649,69.24,78005.35,0.0,1.0,0.0,0.0]
[1777183924683,69.24,78006.13,0.0,1.0,0.0,0.0]
[1777183933305,69.24,78006.34,0.0,1.0,0.0,0.0]
[1777183940796,69.24,78006.49,0.0,1.0,0.0,0.0]
[1777183952881,69.24,78006.79,0.0,1.0,0.0,0.0]
[1777183962951,69.24,78007.6,0.0,1.0,0.0,0.0]
[1777183967986,69.24,78008.68,0.0,1.0,0.0,0.0]
[1777183973021,69.24,78008.05,0.0,1.0,0.0,0.0]
[1777183978056,69.24,78007.99,0.0,1.0,0.0,0.0]
[1777183983093,69.24,78008.55,0.0,1.0,0.0,0.0]
[1777183985106,69.24,78017.46,0.0,1.0,0.0,0.0]
[1777183986113,69.24,78020.18,0.0,1.0,0.0,0.0]
[1777183993165,69.24,78023.09,0.0,1.0,0.0,0.0]
[1777184002229,69.24,78027.48,0.0,1.0,0.0,0.0]
[1777184004241,69.24,78036.8,0.0,1.0,0.0,0.0]
[1777184005247,69.24,78037.65,0.0,1.0,0.0,0.0]
[1777184013868,69.24,78035.36,0.0,1.0,0.0,0.0]
[1777184023938,69.24,78032.81,0.0,1.0,0.0,0.0]
[1777184029416,69.24,78034.88,0.0,1.0,0.0,0.0]
[1777184034450,69.24,78034.85,0.0,1.0,0.0,0.0]
[1777184039485,69.24,78034.33,0.0,1.0,0.0,0.0]
[1777184044521,69.24,78031.65,0.0,1.0,0.0,0.0]
[1777184049556,69.24,78023.74,0.0,1.0,0.0,0.0]
[1777184054591,69.24,78020.84,0.0,1.0,0.0,0.0]
[1777184059625,69.24,78018.21,0.0,1.0,0.0,0.0]
[1777184066674,69.24,78018.51,0.0,1.0,0.0,0.0]
[1777184072716,69.24,78019.82,0.0,1.0,0.0,0.0]
[1777184081779,69.24,78019.6,0.0,1.0,0.0,0.0]
[1777184092858,69.24,78020.2,0.0,1.0,0.0,0.0]
[1777184097893,69.24,78019.87,0.0,1.0,0.0,0.0]
[1777184102926,69.24,78019.41,0.0,1.0,0.0,0.0]
[1777184107962,69.24,78023.65,0.0,1.0,0.0,0.0]
[1777184112996,69.24,78024.21,0.0,1.0,0.0,0.0]
[1777184118031,69.24,78023.28,0.0,1.0,0.0,0.0]
[1777184124641,69.24,78023.29,0.0,1.0,0.0,0.0]
[1777184130115,69.24,78022.92,0.0,1.0,0.0,0.0]
[1777184132129,69.24,78018.42,0.0,1.0,0.0,0.0]
[1777184138171,69.24,78018.91,0.0,1.0,0.0,0.0]
[1777184143206,69.24,78010.31,0.0,1.0,0.0,0.0]
[1777184149248,69.24,78010.05,0.0,1.0,0.0,0.0]
[1777184154288,69.24,78011.63,0.0,1.0,0.0,0.0]
[1777184159320,69.24,78010.23,0.0,1.0,0.0,0.0]
[1777184164931,69.24,78009.47,0.0,1.0,0.0,0.0]
[1777184170398,69.24,78009.47,0.0,1.0,0.0,0.0]
[1777184180468,69.24,78009.33,0.0,1.0,0.0,0.0]
[1777184185503,69.24,78010.47,0.0,1.0,0.0,0.0]
[1777184192552,69.24,78011.18,0.0,1.0,0.0,0.0]
[1777184201615,69.24,78011.3,0.0,1.0,0.0,0.0]
[1777184209671,69.24,78010.31,0.0,1.0,0.0,0.0]
[1777184215282,69.24,78009.49,0.0,1.0,0.0,0.0]
[1777184220749,69.24,78009.47,0.0,1.0,0.0,0.0]
[1777184225784,69.24,78009.51,0.0,1.0,0.0,0.0]
[1777184230818,69.24,78007.33,0.0,1.0,0.0,0.0]
[1777184235853,69.24,78007.24,0.0,1.0,0.0,0.0]
[1777184236860,69.24,78000.74,0.0,1.0,0.0,0.0]
[1777184237868,69.24,78000.0,0.0,1.0,0.0,0.0]
[1777184242902,69.24,77999.07,0.0,1.0,0.0,0.0]
[1777184245492,69.24,77990.65,0.0,1.0,0.0,0.0]
[1777184246933,69.24,77990.19,0.0,1.0,0.0,0.0]
[1777184251965,69.24,77985.9,0.0,1.0,0.0,0.0]
[1777184257001,69.24,77984.19,0.0,1.0,0.0,0.0]
[1777184262036,69.24,77980.86,0.0,1.0,0.0,0.0]
[1777184265057,69.24,77977.59,0.0,1.0,0.0,0.0]
[1777184270092,69.24,77977.9,0.0,1.0,0.0,0.0]
[1777184275130,69.24,77979.23,0.0,1.0,0.0,0.0]
[1777184280163,69.24,77982.58,0.0,1.0,0.0,0.0]
[1777184285773,69.24,77983.05,0.0,1.0,0.0,0.0]
[1777184291239,69.24,77982.43,0.0,1.0,0.0,0.0]
[1777184302317,69.24,77982.41,0.0,1.0,0.0,0.0]
[1777184304331,69.24,77977.12,0.0,1.0,0.0,0.0]
[1777184306346,69.24,77972.68,0.0,1.0,0.0,0.0]
[1777184313397,69.24,77972.11,0.0,1.0,0.0,0.0]
[1777184318428,69.24,77972.25,0.0,1.0,0.0,0.0]
[1777184323464,69.24,77972.71,0.0,1.0,0.0,0.0]
[1777184328499,69.24,77973.22,0.0,1.0,0.0,0.0]
[1777184333534,69.24,77973.08,0.0,1.0,0.0,0.0]
[1777184338570,69.24,77971.98,0.0,1.0,0.0,0.0]
[1777184343605,69.24,77973.15,0.0,1.0,0.0,0.0]
[1777184349646,69.24,77973.25,0.0,1.0,0.0,0.0]
[1777184350654,69.24,77967.99,0.0,1.0,0.0,0.0]
[1777184352668,69.24,77964.68,0.0,1.0,0.0,0.0]
[1777184356267,69.24,77960.38,0.0,1.0,0.0,0.0]
[1777184362739,69.24,77958.11,0.0,1.0,0.0,0.0]
[1777184367774,69.24,77956.84,0.0,1.0,0.0,0.0]
[1777184373816,69.24,77955.36,0.0,1.0,0.0,0.0]
[1777184378851,69.24,77955.83,0.0,1.0,0.0,0.0]
[1777184386477,69.24,77954.6,0.0,1.0,0.0,0.0]
[1777184391943,69.24,77953.23,0.0,1.0,0.0,0.0]
[1777184396548,69.24,77945.52,0.0,1.0,0.0,0.0]
[1777184396977,69.24,77945.52,0.0,1.0,0.0,0.0]
[1777184402011,69.24,77944.79,0.0,1.0,0.0,0.0]
[1777184407047,69.24,77945.13,0.0,1.0,0.0,0.0]
[1777184412081,69.24,77945.3,0.0,1.0,0.0,0.0]
[1777184417117,69.24,77946.91,0.0,1.0,0.0,0.0]
[1777184425173,69.24,77951.51,0.0,1.0,0.0,0.0]
[1777184430211,69.24,77953.33,0.0,1.0,0.0,0.0]
[1777184436835,69.24,77953.75,0.0,1.0,0.0,0.0]
[1777184447327,69.24,77953.41,0.0,1.0,0.0,0.0]
[1777184453370,69.24,77953.74,0.0,1.0,0.0,0.0]
[1777184458404,69.24,77954.33,0.0,1.0,0.0,0.0]
[1777184460417,69.24,77962.45,0.0,1.0,0.0,0.0]
[1777184465452,69.24,77963.46,0.0,1.0,0.0,0.0]
[1777184470487,69.24,77964.11,0.0,1.0,0.0,0.0]
[1777184475523,69.24,77965.26,0.0,1.0,0.0,0.0]
[1777184480557,69.24,77966.86,0.0,1.0,0.0,0.0]
[1777184485595,69.24,77965.74,0.0,1.0,0.0,0.0]
[1777184491635,69.24,77965.65,0.0,1.0,0.0,0.0]
[1777184493649,69.24,77956.62,0.0,1.0,0.0,0.0]
[1777184495662,69.24,77956.13,0.0,1.0,0.0,0.0]
[1777184497257,69.24,77949.58,0.0,1.0,0.0,0.0]
[1777184502712,69.24,77948.2,0.0,1.0,0.0,0.0]
[1777184508754,69.24,77948.21,0.0,1.0,0.0,0.0]
[1777184513789,69.24,77948.74,0.0,1.0,0.0,0.0]
[1777184518823,69.24,77950.01,0.0,1.0,0.0,0.0]
[1777184523858,69.24,77949.91,0.0,1.0,0.0,0.0]
[1777184528894,69.24,77949.9,0.0,1.0,0.0,0.0]
[1777184533929,69.24,77950.15,0.0,1.0,0.0,0.0]
[1777184538963,69.24,77951.13,0.0,1.0,0.0,0.0]
[1777184543999,69.24,77950.0,0.0,1.0,0.0,0.0]
[1777184549033,69.24,77950.03,0.0,1.0,0.0,0.0]
[1777184554069,69.24,77950.19,0.0,1.0,0.0,0.0]
[1777184559103,69.24,77949.98,0.0,1.0,0.0,0.0]
[1777184565149,69.24,77950.17,0.0,1.0,0.0,0.0]
[1777184572362,69.24,77950.27,0.0,1.0,0.0,0.0]
[1777184577819,69.24,77947.37,0.0,1.0,0.0,0.0]
[1777184583439,69.24,77946.47,0.0,1.0,0.0,0.0]
[1777184589482,69.24,77945.36,0.0,1.0,0.0,0.0]
[1777184594516,69.24,77945.68,0.0,1.0,0.0,0.0]
[1777184599552,69.24,77944.92,0.0,1.0,0.0,0.0]
[1777184605594,69.24,77944.43,0.0,1.0,0.0,0.0]
[1777184610628,69.24,77946.4,0.0,1.0,0.0,0.0]
[1777184618102,69.24,77946.44,0.0,1.0,0.0,0.0]
[1777184624727,69.24,77946.49,0.0,1.0,0.0,0.0]
[1777184629762,69.24,77945.62,0.0,1.0,0.0,0.0]
[1777184634798,69.24,77945.67,0.0,1.0,0.0,0.0]
[1777184639832,69.24,77943.35,0.0,1.0,0.0,0.0]
[1777184644867,69.24,77944.49,0.0,1.0,0.0,0.0]
[1777184649902,69.24,77943.86,0.0,1.0,0.0,0.0]
[1777184658382,69.24,77943.34,0.0,1.0,0.0,0.0]
[1777184663999,69.24,77942.47,0.0,1.0,0.0,0.0]
[1777184669036,69.24,77942.1,0.0,1.0,0.0,0.0]
[1777184674070,69.24,77941.94,0.0,1.0,0.0,0.0]
[1777184680112,69.24,77941.83,0.0,1.0,0.0,0.0]
[1777184685146,69.24,77941.66,0.0,1.0,0.0,0.0]
[1777184690181,69.24,77937.07,0.0,1.0,0.0,0.0]
[1777184696224,69.24,77937.37,0.0,1.0,0.0,0.0]
[1777184702268,69.24,77937.88,0.0,1.0,0.0,0.0]
[1777184707302,69.24,77938.31,0.0,1.0,0.0,0.0]
[1777184712338,69.24,77939.77,0.0,1.0,0.0,0.0]
[1777184718804,69.24,77941.55,0.0,1.0,0.0,0.0]
[1777184724422,69.24,77942.02,0.0,1.0,0.0,0.0]
[1777184730464,69.24,77942.3,0.0,1.0,0.0,0.0]
[1777184735500,69.24,77941.76,0.0,1.0,0.0,0.0]
[1777184740534,69.24,77941.01,0.0,1.0,0.0,0.0]
[1777184745570,69.24,77940.77,0.0,1.0,0.0,0.0]
[1777184751612,69.24,77940.27,0.0,1.0,0.0,0.0]
[1777184759146,69.24,77940.18,0.0,1.0,0.0,0.0]
[1777184762695,69.24,77946.17,0.0,1.0,0.0,0.0]
[1777184763701,69.24,77948.67,0.0,1.0,0.0,0.0]
[1777184768737,69.24,77952.16,0.0,1.0,0.0,0.0]
[1777184773771,69.24,77953.45,0.0,1.0,0.0,0.0]
[1777184779815,69.24,77954.49,0.0,1.0,0.0,0.0]
[1777184786863,69.24,77954.91,0.0,1.0,0.0,0.0]
[1777184791898,69.24,77955.3,0.0,1.0,0.0,0.0]
[1777184799430,69.24,77955.21,0.0,1.0,0.0,0.0]
[1777184804988,69.24,77954.87,0.0,1.0,0.0,0.0]
[1777184810025,69.24,77954.52,0.0,1.0,0.0,0.0]
[1777184819572,69.24,77954.17,0.0,1.0,0.0,0.0]
[1777184829642,69.24,77953.37,0.0,1.0,0.0,0.0]
[1777184835200,69.24,77952.93,0.0,1.0,0.0,0.0]
[1777184840235,69.24,77953.2,0.0,1.0,0.0,0.0]
[1777184847284,69.24,77953.3,0.0,1.0,0.0,0.0]
[1777184849782,69.24,77960.42,0.0,1.0,0.0,0.0]
[1777184855341,69.24,77962.15,0.0,1.0,0.0,0.0]
[1777184867425,69.24,77964.02,0.0,1.0,0.0,0.0]
[1777184871453,69.24,77969.28,0.0,1.0,0.0,0.0]
[1777184876488,69.24,77971.37,0.0,1.0,0.0,0.0]
[1777184879992,69.24,77976.83,0.0,1.0,0.0,0.0]
[1777184883537,69.24,77982.47,0.0,1.0,0.0,0.0]
[1777184888572,69.24,77985.74,0.0,1.0,0.0,0.0]
[1777184892599,69.24,77980.64,0.0,1.0,0.0,0.0]
[1777184894613,69.24,77980.11,0.0,1.0,0.0,0.0]
[1777184900132,69.24,77977.08,0.0,1.0,0.0,0.0]
[1777184902670,69.24,77974.13,0.0,1.0,0.0,0.0]
[1777184907704,69.24,77975.0,0.0,1.0,0.0,0.0]
[1777184912739,69.24,77975.11,0.0,1.0,0.0,0.0]
[1777184917774,69.24,77975.08,0.0,1.0,0.0,0.0]
[1777184922810,69.24,77974.01,0.0,1.0,0.0,0.0]
[1777184927845,69.24,77971.96,0.0,1.0,0.0,0.0]
[1777184931873,69.24,77978.26,0.0,1.0,0.0,0.0]
[1777184936907,69.24,77978.56,0.0,1.0,0.0,0.0]
[1777184941946,69.24,77977.69,0.0,1.0,0.0,0.0]
[1777184950482,69.24,77977.98,0.0,1.0,0.0,0.0]
[1777184956045,69.24,77977.45,0.0,1.0,0.0,0.0]
[1777184962089,69.24,77977.07,0.0,1.0,0.0,0.0]
[1777184964101,69.24,77969.58,0.0,1.0,0.0,0.0]
[1777184967123,69.24,77962.09,0.0,1.0,0.0,0.0]
[1777184970147,69.24,77960.02,0.0,1.0,0.0,0.0]
[1777184972158,69.24,77954.31,0.0,1.0,0.0,0.0]
[1777184977192,69.24,77953.76,0.0,1.0,0.0,0.0]
[1777184983234,69.24,77957.6,0.0,1.0,0.0,0.0]
[1777184988269,69.24,77954.7,0.0,1.0,0.0,0.0]
[1777184993305,69.24,77951.58,0.0,1.0,0.0,0.0]
[1777184995319,69.24,77948.57,0.0,1.0,0.0,0.0]
[1777184998340,69.24,77955.31,0.0,1.0,0.0,0.0]
[1777185000835,69.24,77959.93,0.0,1.0,0.0,0.0]
[1777185006400,69.24,77963.05,0.0,1.0,0.0,0.0]
[1777185011431,69.24,77962.86,0.0,1.0,0.0,0.0]
[1777185016465,69.24,77962.76,0.0,1.0,0.0,0.0]
[1777185025528,69.24,77962.19,0.0,1.0,0.0,0.0]
[1777185031046,69.24,77960.24,0.0,1.0,0.0,0.0]
[1777185036606,69.24,77965.58,0.0,1.0,0.0,0.0]
[1777185041640,69.24,77966.14,0.0,1.0,0.0,0.0]
[1777185046677,69.24,77966.51,0.0,1.0,0.0,0.0]
[1777185051716,69.24,77966.42,0.0,1.0,0.0,0.0]
[1777185056751,69.24,77966.83,0.0,1.0,0.0,0.0]
[1777185061786,69.24,77969.84,0.0,1.0,0.0,0.0]
[1777185067828,69.24,77969.04,0.0,1.0,0.0,0.0]
[1777185072862,69.24,77968.97,0.0,1.0,0.0,0.0]
[1777185078904,69.24,77968.94,0.0,1.0,0.0,0.0]
[1777185083942,69.24,77967.54,0.0,1.0,0.0,0.0]
[1777185089983,69.24,77967.43,0.0,1.0,0.0,0.0]
[1777185095018,69.24,77967.25,0.0,1.0,0.0,0.0]
[1777185100053,69.24,77966.07,0.0,1.0,0.0,0.0]
[1777185110122,69.24,77966.69,0.0,1.0,0.0,0.0]
[1777185115161,69.24,77967.2,0.0,1.0,0.0,0.0]
[1777185121677,69.24,77966.58,0.0,1.0,0.0,0.0]
[1777185127239,69.24,77966.58,0.0,1.0,0.0,0.0]
[1777185132278,69.24,77964.71,0.0,1.0,0.0,0.0]
[1777185137313,69.24,77965.52,0.0,1.0,0.0,0.0]
[1777185143355,69.24,77966.23,0.0,1.0,0.0,0.0]
[1777185148390,69.24,77964.11,0.0,1.0,0.0,0.0]
[1777185155438,69.24,77964.6,0.0,1.0,0.0,0.0]
[1777185161956,69.24,77964.45,0.0,1.0,0.0,0.0]
[1777185167524,69.24,77964.45,0.0,1.0,0.0,0.0]
[1777185172559,69.24,77964.11,0.0,1.0,0.0,0.0]
[1777185177593,69.24,77962.79,0.0,1.0,0.0,0.0]
[1777185182630,69.24,77961.82,0.0,1.0,0.0,0.0]
[1777185188670,69.24,77957.1,0.0,1.0,0.0,0.0]
[1777185195719,69.24,77956.31,0.0,1.0,0.0,0.0]
[1777185200754,69.24,77954.42,0.0,1.0,0.0,0.0]
[1777185205790,69.24,77952.28,0.0,1.0,0.0,0.0]
[1777185210825,69.24,77948.61,0.0,1.0,0.0,0.0]
[1777185215860,69.24,77953.32,0.0,1.0,0.0,0.0]
[1777185220895,69.24,77953.23,0.0,1.0,0.0,0.0]
[1777185226937,69.24,77951.88,0.0,1.0,0.0,0.0]
[1777185232454,69.24,77952.56,0.0,1.0,0.0,0.0]
[1777185240032,69.24,77953.13,0.0,1.0,0.0,0.0]
[1777185246070,69.24,77952.13,0.0,1.0,0.0,0.0]
[1777185251105,69.24,77953.04,0.0,1.0,0.0,0.0]
[1777185256140,69.24,77953.27,0.0,1.0,0.0,0.0]
[1777185262183,69.24,77953.55,0.0,1.0,0.0,0.0]
[1777185267217,69.24,77954.12,0.0,1.0,0.0,0.0]
[1777185273259,69.24,77954.16,0.0,1.0,0.0,0.0]
[1777185278294,69.24,77954.09,0.0,1.0,0.0,0.0]
[1777185286351,69.24,77953.96,0.0,1.0,0.0,0.0]
[1777185288364,69.24,77944.99,0.0,1.0,0.0,0.0]
[1777185289372,69.24,77938.74,0.0,1.0,0.0,0.0]
[1777185290381,69.24,77940.06,0.0,1.0,0.0,0.0]
[1777185295413,69.24,77943.66,0.0,1.0,0.0,0.0]
[1777185300449,69.24,77946.87,0.0,1.0,0.0,0.0]
[1777185305484,69.24,77946.6,0.0,1.0,0.0,0.0]
[1777185313023,69.24,77946.5,0.0,1.0,0.0,0.0]
[1777185318575,69.24,77946.32,0.0,1.0,0.0,0.0]
[1777185324617,69.24,77945.93,0.0,1.0,0.0,0.0]
[1777185329652,69.24,77945.54,0.0,1.0,0.0,0.0]
[1777185334688,69.24,77946.26,0.0,1.0,0.0,0.0]
[1777185339733,69.24,77946.63,0.0,1.0,0.0,0.0]
[1777185344768,69.24,77946.22,0.0,1.0,0.0,0.0]
[1777185353305,69.24,77946.2,0.0,1.0,0.0,0.0]
[1777185359872,69.24,77946.12,0.0,1.0,0.0,0.0]
[1777185364907,69.24,77946.08,0.0,1.0,0.0,0.0]
[1777185369943,69.24,77946.19,0.0,1.0,0.0,0.0]
[1777185374977,69.24,77946.16,0.0,1.0,0.0,0.0]
[1777185380015,69.24,77944.64,0.0,1.0,0.0,0.0]
[1777185385050,69.24,77944.6,0.0,1.0,0.0,0.0]
[1777185390086,69.24,77946.01,0.0,1.0,0.0,0.0]
[1777185395121,69.24,77945.08,0.0,1.0,0.0,0.0]
[1777185400155,69.24,77943.86,0.0,1.0,0.0,0.0]
[1777185405192,69.24,77943.73,0.0,1.0,0.0,0.0]
[1777185411232,69.24,77943.99,0.0,1.0,0.0,0.0]
[1777185416269,69.24,77943.66,0.0,1.0,0.0,0.0]
[1777185421302,69.24,77938.68,0.0,1.0,0.0,0.0]
[1777185427345,69.24,77937.53,0.0,1.0,0.0,0.0]
[1777185432379,69.24,77936.22,0.0,1.0,0.0,0.0]
[1777185437414,69.24,77934.33,0.0,1.0,0.0,0.0]
[1777185442449,69.24,77935.06,0.0,1.0,0.0,0.0]
[1777185447486,69.24,77940.64,0.0,1.0,0.0,0.0]
[1777185449498,69.24,77944.12,0.0,1.0,0.0,0.0]
[1777185456549,69.24,77945.3,0.0,1.0,0.0,0.0]
[1777185462591,69.24,77946.9,0.0,1.0,0.0,0.0]
[1777185467628,69.24,77953.73,0.0,1.0,0.0,0.0]
[1777185469641,69.24,77958.8,0.0,1.0,0.0,0.0]
[1777185474675,69.24,77959.08,0.0,1.0,0.0,0.0]
[1777185479711,69.24,77963.27,0.0,1.0,0.0,0.0]
[1777185485753,69.24,77963.78,0.0,1.0,0.0,0.0]
[1777185490790,69.24,77965.51,0.0,1.0,0.0,0.0]
[1777185495827,69.24,77965.99,0.0,1.0,0.0,0.0]
[1777185500862,69.24,77967.58,0.0,1.0,0.0,0.0]
[1777185505896,69.24,77969.38,0.0,1.0,0.0,0.0]
[1777185511939,69.24,77968.95,0.0,1.0,0.0,0.0]
[1777185519995,69.24,77970.28,0.0,1.0,0.0,0.0]
[1777185524497,69.24,77976.91,0.0,1.0,0.0,0.0]
[1777185530065,69.24,77980.21,0.0,1.0,0.0,0.0]
[1777185535099,69.24,77981.82,0.0,1.0,0.0,0.0]
[1777185544637,69.24,77981.54,0.0,1.0,0.0,0.0]
[1777185552218,69.24,77982.49,0.0,1.0,0.0,0.0]
[1777185558262,69.24,77981.57,0.0,1.0,0.0,0.0]
[1777185563295,69.24,77979.04,0.0,1.0,0.0,0.0]
[1777185569338,69.24,77980.34,0.0,1.0,0.0,0.0]
[1777185574847,69.24,77980.43,0.0,1.0,0.0,0.0]
[1777185580414,69.24,77979.63,0.0,1.0,0.0,0.0]
[1777185585449,69.24,77979.21,0.0,1.0,0.0,0.0]
[1777185595523,69.24,77978.85,0.0,1.0,0.0,0.0]
[1777185600557,69.24,77980.07,0.0,1.0,0.0,0.0]
[1777185601564,69.24,77987.88,0.0,1.0,0.0,0.0]
[1777185602571,69.24,77992.09,0.0,1.0,0.0,0.0]
[1777185604585,69.24,77995.32,0.0,1.0,0.0,0.0]
[1777185609621,69.24,78001.53,0.0,1.0,0.0,0.0]
[1777185610628,69.24,78006.69,0.0,1.0,0.0,0.0]
[1777185612642,69.24,78010.72,0.0,1.0,0.0,0.0]
[1777185617677,69.24,78002.14,0.0,1.0,0.0,0.0]
[1777185618684,69.24,77998.87,0.0,1.0,0.0,0.0]
[1777185623722,69.24,78000.06,0.0,1.0,0.0,0.0]
[1777185628764,69.24,77999.84,0.0,1.0,0.0,0.0]
[1777185633798,69.24,77999.54,0.0,1.0,0.0,0.0]
[1777185638832,69.24,77999.96,0.0,1.0,0.0,0.0]
[1777185643867,69.24,78000.62,0.0,1.0,0.0,0.0]
[1777185648902,69.24,78002.99,0.0,1.0,0.0,0.0]
[1777185655952,69.24,78003.08,0.0,1.0,0.0,0.0]
[1777185660986,69.24,78003.04,0.0,1.0,0.0,0.0]
[1777185666023,69.24,78003.89,0.0,1.0,0.0,0.0]
[1777185673075,69.24,78003.35,0.0,1.0,0.0,0.0]
[1777185678107,69.24,78003.43,0.0,1.0,0.0,0.0]
[1777185682134,69.24,78009.08,0.0,1.0,0.0,0.0]
[1777185685630,69.24,78015.95,0.0,1.0,0.0,0.0]
[1777185692211,69.24,78017.38,0.0,1.0,0.0,0.0]
[1777185697246,69.24,78019.2,0.0,1.0,0.0,0.0]
[1777185702283,69.24,78020.03,0.0,1.0,0.0,0.0]
[1777185707318,69.24,78020.15,0.0,1.0,0.0,0.0]
[1777185712352,69.24,78020.13,0.0,1.0,0.0,0.0]
[1777185719402,69.24,78022.33,0.0,1.0,0.0,0.0]
[1777185721416,69.24,78028.46,0.0,1.0,0.0,0.0]
[1777185723432,69.24,78038.02,0.0,1.0,0.0,0.0]
[1777185724439,69.24,78044.8,0.0,1.0,0.0,0.0]
[1777185725923,69.24,78045.0,0.0,1.0,0.0,0.0]
[1777185731487,69.24,78043.93,0.0,1.0,0.0,0.0]
[1777185736522,69.24,78044.01,0.0,1.0,0.0,0.0]
[1777185741557,69.24,78043.91,0.0,1.0,0.0,0.0]
[1777185746591,69.24,78043.27,0.0,1.0,0.0,0.0]
[1777185751627,69.24,78044.47,0.0,1.0,0.0,0.0]
[1777185756664,69.24,78044.84,0.0,1.0,0.0,0.0]
[1777185760692,69.24,78039.7,0.0,1.0,0.0,0.0]
[1777185765728,69.24,78035.86,0.0,1.0,0.0,0.0]
[1777185770762,69.24,78033.15,0.0,1.0,0.0,0.0]
[1777185775798,69.24,78028.19,0.0,1.0,0.0,0.0]
[1777185780832,69.24,78026.95,0.0,1.0,0.0,0.0]
[1777185786876,69.24,78026.12,0.0,1.0,0.0,0.0]
[1777185791910,69.24,78025.21,0.0,1.0,0.0,0.0]
[1777185796945,69.24,78023.81,0.0,1.0,0.0,0.0]
[1777185801979,69.24,78024.95,0.0,1.0,0.0,0.0]
[1777185807016,69.24,78024.0,0.0,1.0,0.0,0.0]
[1777185812051,69.24,78025.43,0.0,1.0,0.0,0.0]
[1777185817086,69.24,78021.67,0.0,1.0,0.0,0.0]
[1777185822121,69.24,78021.53,0.0,1.0,0.0,0.0]
[1777185827155,69.24,78020.42,0.0,1.0,0.0,0.0]
[1777185832191,69.24,78016.6,0.0,1.0,0.0,0.0]
[1777185837226,69.24,78015.18,0.0,1.0,0.0,0.0]
[1777185843268,69.24,78014.09,0.0,1.0,0.0,0.0]
[1777185848303,69.24,78015.42,0.0,1.0,0.0,0.0]
[1777185854345,69.24,78014.96,0.0,1.0,0.0,0.0]
[1777185859379,69.24,78014.44,0.0,1.0,0.0,0.0]
[1777185864415,69.24,78015.28,0.0,1.0,0.0,0.0]
[1777185870457,69.24,78015.89,0.0,1.0,0.0,0.0]
[1777185876983,69.24,78016.45,0.0,1.0,0.0,0.0]
[1777185882541,69.24,78016.35,0.0,1.0,0.0,0.0]
[1777185891605,69.24,78016.36,0.0,1.0,0.0,0.0]
[1777185897124,69.24,78016.92,0.0,1.0,0.0,0.0]
[1777185902682,69.24,78016.59,0.0,1.0,0.0,0.0]
[1777185907717,69.24,78016.77,0.0,1.0,0.0,0.0]
[1777185914765,69.24,78016.72,0.0,1.0,0.0,0.0]
[1777185924835,69.24,78016.82,0.0,1.0,0.0,0.0]
[1777185929871,69.24,78018.72,0.0,1.0,0.0,0.0]
[1777185934906,69.24,78017.85,0.0,1.0,0.0,0.0]
[1777185941960,69.24,78017.95,0.0,1.0,0.0,0.0]
[1777185946995,69.24,78017.62,0.0,1.0,0.0,0.0]
[1777185956059,69.24,78016.14,0.0,1.0,0.0,0.0]
[1777185963108,69.24,78015.25,0.0,1.0,0.0,0.0]
[1777185971163,69.24,78014.95,0.0,1.0,0.0,0.0]
[1777185976199,69.24,78014.12,0.0,1.0,0.0,0.0]
[1777185980226,69.24,78009.06,0.0,1.0,0.0,0.0]
[1777185985265,69.24,78007.59,0.0,1.0,0.0,0.0]
[1777185991307,69.24,78005.34,0.0,1.0,0.0,0.0]
[1777185997831,69.24,78004.31,0.0,1.0,0.0,0.0]
[1777186004402,69.24,78003.78,0.0,1.0,0.0,0.0]
[1777186009432,69.24,78002.64,0.0,1.0,0.0,0.0]
[1777186014468,69.24,78007.22,0.0,1.0,0.0,0.0]
[1777186019502,69.24,78007.6,0.0,1.0,0.0,0.0]
[1777186024538,69.24,78008.06,0.0,1.0,0.0,0.0]
[1777186029572,69.24,78007.61,0.0,1.0,0.0,0.0]
[1777186034608,69.24,78008.17,0.0,1.0,0.0,0.0]
[1777186041659,69.24,78006.78,0.0,1.0,0.0,0.0]
[1777186046694,69.24,78006.11,0.0,1.0,0.0,0.0]
[1777186049716,69.24,77999.49,0.0,1.0,0.0,0.0]
[1777186050722,69.24,77989.74,0.0,1.0,0.0,0.0]
[1777186051730,69.24,77983.64,0.0,1.0,0.0,0.0]
[1777186056764,69.24,77984.58,0.0,1.0,0.0,0.0]
[1777186061799,69.24,77988.36,0.0,1.0,0.0,0.0]
[1777186066835,69.24,77989.03,0.0,1.0,0.0,0.0]
[1777186071869,69.24,77972.69,0.0,1.0,0.0,0.0]
[1777186072876,69.24,77969.07,0.0,1.0,0.0,0.0]
[1777186074891,69.24,77964.99,0.0,1.0,0.0,0.0]
[1777186075898,69.24,77958.69,0.0,1.0,0.0,0.0]
[1777186076905,69.24,77955.96,0.0,1.0,0.0,0.0]
[1777186081940,69.24,77955.39,0.0,1.0,0.0,0.0]
[1777186086975,69.24,77952.55,0.0,1.0,0.0,0.0]
[1777186092012,69.24,77952.26,0.0,1.0,0.0,0.0]
[1777186097045,69.24,77952.79,0.0,1.0,0.0,0.0]
[1777186099060,69.24,77945.89,0.0,1.0,0.0,0.0]
[1777186101072,69.24,77944.53,0.0,1.0,0.0,0.0]
[1777186107115,69.24,77942.86,0.0,1.0,0.0,0.0]
[1777186112149,69.24,77943.21,0.0,1.0,0.0,0.0]
[1777186117184,69.24,77946.12,0.0,1.0,0.0,0.0]
[1777186122221,69.24,77943.7,0.0,1.0,0.0,0.0]
[1777186127256,69.24,77942.18,0.0,1.0,0.0,0.0]
[1777186132292,69.24,77942.46,0.0,1.0,0.0,0.0]
[1777186138334,69.24,77942.31,0.0,1.0,0.0,0.0]
[1777186144375,69.24,77942.65,0.0,1.0,0.0,0.0]
[1777186149411,69.24,77942.72,0.0,1.0,0.0,0.0]
[1777186154446,69.24,77945.31,0.0,1.0,0.0,0.0]
[1777186156460,69.24,77952.27,0.0,1.0,0.0,0.0]
[1777186157467,69.24,77958.52,0.0,1.0,0.0,0.0]
[1777186158474,69.24,77959.27,0.0,1.0,0.0,0.0]
[1777186164520,69.24,77959.91,0.0,1.0,0.0,0.0]
[1777186169024,69.24,77948.62,0.0,1.0,0.0,0.0]
[1777186172573,69.24,77944.58,0.0,1.0,0.0,0.0]
[1777186179094,69.24,77945.29,0.0,1.0,0.0,0.0]
[1777186184661,69.24,77944.17,0.0,1.0,0.0,0.0]
[1777186189695,69.24,77942.71,0.0,1.0,0.0,0.0]
[1777186194730,69.24,77941.26,0.0,1.0,0.0,0.0]
[1777186199765,69.24,77938.94,0.0,1.0,0.0,0.0]
[1777186204801,69.24,77942.41,0.0,1.0,0.0,0.0]
[1777186207832,69.24,77931.89,0.0,1.0,0.0,0.0]
[1777186209305,69.24,77930.6,0.0,1.0,0.0,0.0]
[1777186214880,69.24,77933.43,0.0,1.0,0.0,0.0]
[1777186219915,69.24,77935.64,0.0,1.0,0.0,0.0]
[1777186225957,69.24,77934.65,0.0,1.0,0.0,0.0]
[1777186231999,69.24,77934.78,0.0,1.0,0.0,0.0]
[1777186237034,69.24,77935.17,0.0,1.0,0.0,0.0]
[1777186242069,69.24,77935.09,0.0,1.0,0.0,0.0]
[1777186247104,69.24,77934.85,0.0,1.0,0.0,0.0]
[1777186248111,69.24,77927.33,0.0,1.0,0.0,0.0]
[1777186249130,69.24,77922.24,0.0,1.0,0.0,0.0]
[1777186254154,69.24,77923.63,0.0,1.0,0.0,0.0]
[1777186259188,69.24,77924.55,0.0,1.0,0.0,0.0]
[1777186264223,69.24,77924.71,0.0,1.0,0.0,0.0]
[1777186266237,69.24,77914.59,0.0,1.0,0.0,0.0]
[1777186267245,69.24,77908.2,0.0,1.0,0.0,0.0]
[1777186268251,69.24,77909.94,0.0,1.0,0.0,0.0]
[1777186273286,69.24,77907.89,0.0,1.0,0.0,0.0]
[1777186278322,69.24,77906.99,0.0,1.0,0.0,0.0]
[1777186283359,69.24,77905.44,0.0,1.0,0.0,0.0]
[1777186288391,69.24,77904.2,0.0,1.0,0.0,0.0]
[1777186297455,69.24,77902.59,0.0,1.0,0.0,0.0]
[1777186302490,69.24,77899.69,0.0,1.0,0.0,0.0]
[1777186308531,69.24,77899.64,0.0,1.0,0.0,0.0]
[1777186313568,69.24,77899.23,0.0,1.0,0.0,0.0]
[1777186319610,69.24,77899.48,0.0,1.0,0.0,0.0]
[1777186324645,69.24,77899.98,0.0,1.0,0.0,0.0]
[1777186330161,69.24,77899.77,0.0,1.0,0.0,0.0]
[1777186335723,69.24,77900.53,0.0,1.0,0.0,0.0]
[1777186340758,69.24,77900.71,0.0,1.0,0.0,0.0]
[1777186343779,69.24,77907.28,0.0,1.0,0.0,0.0]
[1777186347807,69.24,77912.27,0.0,1.0,0.0,0.0]
[1777186352842,69.24,77912.71,0.0,1.0,0.0,0.0]
[1777186357876,69.24,77912.61,0.0,1.0,0.0,0.0]
[1777186363919,69.24,77913.59,0.0,1.0,0.0,0.0]
[1777186368953,69.24,77916.34,0.0,1.0,0.0,0.0]
[1777186373990,69.24,77917.4,0.0,1.0,0.0,0.0]
[1777186379025,69.24,77918.23,0.0,1.0,0.0,0.0]
[1777186384060,69.24,77919.72,0.0,1.0,0.0,0.0]
[1777186389096,69.24,77921.17,0.0,1.0,0.0,0.0]
[1777186394131,69.24,77924.65,0.0,1.0,0.0,0.0]
[1777186399167,69.24,77927.59,0.0,1.0,0.0,0.0]
[1777186400654,69.24,77934.98,0.0,1.0,0.0,0.0]
[1777186402187,69.24,77942.81,0.0,1.0,0.0,0.0]
[1777186403194,69.24,77949.97,0.0,1.0,0.0,0.0]
[1777186404200,69.24,77955.57,0.0,1.0,0.0,0.0]
[1777186406214,69.24,77957.42,0.0,1.0,0.0,0.0]
[1777186410724,69.24,77962.88,0.0,1.0,0.0,0.0]
[1777186416285,69.24,77965.59,0.0,1.0,0.0,0.0]
[1777186421321,69.24,77969.16,0.0,1.0,0.0,0.0]
[1777186425349,69.24,77974.33,0.0,1.0,0.0,0.0]
[1777186430384,69.24,77976.58,0.0,1.0,0.0,0.0]
[1777186432397,69.24,77982.27,0.0,1.0,0.0,0.0]
[1777186434412,69.24,77984.32,0.0,1.0,0.0,0.0]
[1777186436425,69.24,77989.81,0.0,1.0,0.0,0.0]
[1777186437432,69.24,77995.09,0.0,1.0,0.0,0.0]
[1777186439446,69.24,77994.95,0.0,1.0,0.0,0.0]
[1777186444481,69.24,77997.67,0.0,1.0,0.0,0.0]
[1777186447503,69.24,78003.69,0.0,1.0,0.0,0.0]
[1777186449518,69.24,77993.01,0.0,1.0,0.0,0.0]
[1777186450526,69.24,77992.86,0.0,1.0,0.0,0.0]
[1777186451531,69.24,77986.0,0.0,1.0,0.0,0.0]
[1777186452537,69.24,77982.31,0.0,1.0,0.0,0.0]
[1777186457573,69.24,77984.74,0.0,1.0,0.0,0.0]
[1777186462608,69.24,77984.98,0.0,1.0,0.0,0.0]
[1777186467646,69.24,77978.78,0.0,1.0,0.0,0.0]
[1777186471673,69.24,77974.61,0.0,1.0,0.0,0.0]
[1777186476708,69.24,77975.09,0.0,1.0,0.0,0.0]
[1777186482752,69.24,77974.58,0.0,1.0,0.0,0.0]
[1777186487797,69.24,77974.44,0.0,1.0,0.0,0.0]
[1777186492823,69.24,77974.09,0.0,1.0,0.0,0.0]
[1777186497859,69.24,77975.18,0.0,1.0,0.0,0.0]
[1777186502893,69.24,77975.53,0.0,1.0,0.0,0.0]
[1777186506922,69.24,77966.26,0.0,1.0,0.0,0.0]
[1777186507928,69.24,77962.03,0.0,1.0,0.0,0.0]
[1777186512964,69.24,77967.55,0.0,1.0,0.0,0.0]
[1777186517998,69.24,77968.38,0.0,1.0,0.0,0.0]
[1777186523035,69.24,77974.47,0.0,1.0,0.0,0.0]
[1777186528069,69.24,77975.61,0.0,1.0,0.0,0.0]
[1777186530083,69.24,77969.65,0.0,1.0,0.0,0.0]
[1777186535118,69.24,77972.09,0.0,1.0,0.0,0.0]
[1777186540156,69.24,77974.21,0.0,1.0,0.0,0.0]
[1777186545189,69.24,77975.43,0.0,1.0,0.0,0.0]
[1777186550223,69.24,77977.54,0.0,1.0,0.0,0.0]
[1777186555259,69.24,77978.61,0.0,1.0,0.0,0.0]
[1777186561782,69.24,77980.12,0.0,1.0,0.0,0.0]
[1777186567347,69.24,77980.04,0.0,1.0,0.0,0.0]
[1777186572381,69.24,77980.48,0.0,1.0,0.0,0.0]
[1777186577416,69.24,77980.7,0.0,1.0,0.0,0.0]
[1777186582451,69.24,77983.0,0.0,1.0,0.0,0.0]
[1777186587487,69.24,77986.44,0.0,1.0,0.0,0.0]
[1777186588493,69.24,77992.43,0.0,1.0,0.0,0.0]
[1777186589500,69.24,77998.58,0.0,1.0,0.0,0.0]
[1777186590508,69.24,77998.76,0.0,1.0,0.0,0.0]
[1777186593529,69.24,78004.26,0.0,1.0,0.0,0.0]
[1777186598563,69.24,78001.8,0.0,1.0,0.0,0.0]
[1777186603598,69.24,78002.47,0.0,1.0,0.0,0.0]
[1777186608633,69.24,78004.08,0.0,1.0,0.0,0.0]
[1777186613668,69.24,78006.27,0.0,1.0,0.0,0.0]
[1777186619713,69.24,78007.94,0.0,1.0,0.0,0.0]
[1777186624745,69.24,78009.18,0.0,1.0,0.0,0.0]
[1777186629781,69.24,78009.63,0.0,1.0,0.0,0.0]
[1777186635823,69.24,78011.37,0.0,1.0,0.0,0.0]
[1777186641864,69.24,78013.98,0.0,1.0,0.0,0.0]
[1777186648915,69.24,78014.7,0.0,1.0,0.0,0.0]
[1777186653950,69.24,78014.97,0.0,1.0,0.0,0.0]
[1777186658986,69.24,78014.8,0.0,1.0,0.0,0.0]
[1777186663014,69.24,78007.74,0.0,1.0,0.0,0.0]
[1777186668048,69.24,78004.74,0.0,1.0,0.0,0.0]
[1777186670068,69.24,78000.89,0.0,1.0,0.0,0.0]
[1777186672553,69.24,77994.25,0.0,1.0,0.0,0.0]
[1777186679125,69.24,77993.2,0.0,1.0,0.0,0.0]
[1777186687184,69.24,77992.93,0.0,1.0,0.0,0.0]
[1777186692693,69.24,77992.53,0.0,1.0,0.0,0.0]
[1777186701279,69.24,77992.01,0.0,1.0,0.0,0.0]
[1777186704303,69.24,77997.19,0.0,1.0,0.0,0.0]
[1777186709336,69.24,77996.51,0.0,1.0,0.0,0.0]
[1777186714371,69.24,77999.15,0.0,1.0,0.0,0.0]
[1777186719405,69.24,77999.55,0.0,1.0,0.0,0.0]
[1777186724440,69.24,77999.55,0.0,1.0,0.0,0.0]
[1777186729475,69.24,78003.06,0.0,1.0,0.0,0.0]
[1777186735518,69.24,78002.95,0.0,1.0,0.0,0.0]
[1777186741559,69.24,78003.19,0.0,1.0,0.0,0.0]
[1777186747606,69.24,78005.01,0.0,1.0,0.0,0.0]
[1777186753118,69.24,78005.64,0.0,1.0,0.0,0.0]
[1777186760692,69.24,78005.72,0.0,1.0,0.0,0.0]
[1777186771770,69.24,78005.45,0.0,1.0,0.0,0.0]
[1777186776805,69.24,78008.19,0.0,1.0,0.0,0.0]
[1777186781840,69.24,78010.54,0.0,1.0,0.0,0.0]
[1777186786877,69.24,78009.54,0.0,1.0,0.0,0.0]
[1777186791913,69.24,78008.7,0.0,1.0,0.0,0.0]
[1777186796946,69.24,78008.23,0.0,1.0,0.0,0.0]
[1777186801982,69.24,78016.88,0.0,1.0,0.0,0.0]
[1777186802988,69.24,78022.85,0.0,1.0,0.0,0.0]
[1777186803997,69.24,78027.83,0.0,1.0,0.0,0.0]
[1777186811074,69.24,78029.21,0.0,1.0,0.0,0.0]
[1777186814095,69.24,78022.72,0.0,1.0,0.0,0.0]
[1777186819130,69.24,78024.68,0.0,1.0,0.0,0.0]
[1777186825172,69.24,78023.11,0.0,1.0,0.0,0.0]
[1777186831215,69.24,78023.19,0.0,1.0,0.0,0.0]
[1777186836250,69.24,78022.37,0.0,1.0,0.0,0.0]
[1777186841284,69.24,78022.84,0.0,1.0,0.0,0.0]
[1777186846319,69.24,78022.76,0.0,1.0,0.0,0.0]
[1777186853842,69.24,78023.18,0.0,1.0,0.0,0.0]
[1777186860423,69.24,78022.83,0.0,1.0,0.0,0.0]
[1777186865458,69.24,78023.15,0.0,1.0,0.0,0.0]
[1777186873982,69.24,78023.36,0.0,1.0,0.0,0.0]
[1777186879555,69.24,78022.86,0.0,1.0,0.0,0.0]
[1777186888618,69.24,78022.25,0.0,1.0,0.0,0.0]
[1777186894124,69.24,78022.05,0.0,1.0,0.0,0.0]
[1777186899697,69.24,78016.62,0.0,1.0,0.0,0.0]
[1777186901711,69.24,78012.44,0.0,1.0,0.0,0.0]
[1777186904194,69.24,78021.28,0.0,1.0,0.0,0.0]
[1777186909766,69.24,78020.58,0.0,1.0,0.0,0.0]
[1777186911781,69.24,78025.95,0.0,1.0,0.0,0.0]
[1777186914265,69.24,78027.7,0.0,1.0,0.0,0.0]
[1777186919837,69.24,78026.63,0.0,1.0,0.0,0.0]
[1777186924872,69.24,78025.02,0.0,1.0,0.0,0.0]
[1777186929908,69.24,78023.41,0.0,1.0,0.0,0.0]
[1777186934944,69.24,78022.03,0.0,1.0,0.0,0.0]
[1777186939977,69.24,78021.74,0.0,1.0,0.0,0.0]
[1777186950048,69.24,78021.53,0.0,1.0,0.0,0.0]
[1777186955084,69.24,78020.85,0.0,1.0,0.0,0.0]
[1777186960117,69.24,78020.37,0.0,1.0,0.0,0.0]
[1777186971194,69.24,78020.43,0.0,1.0,0.0,0.0]
[1777186976229,69.24,78019.93,0.0,1.0,0.0,0.0]
[1777186981265,69.24,78019.52,0.0,1.0,0.0,0.0]
[1777186986300,69.24,78019.19,0.0,1.0,0.0,0.0]
[1777186989322,69.24,78014.89,0.0,1.0,0.0,0.0]
[1777186994828,69.24,78014.84,0.0,1.0,0.0,0.0]
[1777187000398,69.24,78017.75,0.0,1.0,0.0,0.0]
[1777187005434,69.24,78017.72,0.0,1.0,0.0,0.0]
[1777187011475,69.24,78017.77,0.0,1.0,0.0,0.0]
[1777187016510,69.24,78018.39,0.0,1.0,0.0,0.0]
[1777187022552,69.24,78018.35,0.0,1.0,0.0,0.0]
[1777187030610,69.24,78018.37,0.0,1.0,0.0,0.0]
[1777187032622,69.24,78012.23,0.0,1.0,0.0,0.0]
[1777187039672,69.24,78009.86,0.0,1.0,0.0,0.0]
[1777187045178,69.24,78018.23,0.0,1.0,0.0,0.0]
[1777187051756,69.24,78018.55,0.0,1.0,0.0,0.0]
[1777187056791,69.24,78021.05,0.0,1.0,0.0,0.0]
[1777187061826,69.24,78016.04,0.0,1.0,0.0,0.0]
[1777187068876,69.24,78014.69,0.0,1.0,0.0,0.0]
[1777187075388,69.24,78014.49,0.0,1.0,0.0,0.0]
[1777187080959,69.24,78014.33,0.0,1.0,0.0,0.0]
[1777187085994,69.24,78014.68,0.0,1.0,0.0,0.0]
[1777187091034,69.24,78009.3,0.0,1.0,0.0,0.0]
[1777187096068,69.24,78009.61,0.0,1.0,0.0,0.0]
[1777187100102,69.24,78004.3,0.0,1.0,0.0,0.0]
[1777187105138,69.24,78002.51,0.0,1.0,0.0,0.0]
[1777187110171,69.24,78001.8,0.0,1.0,0.0,0.0]
[1777187115674,69.24,78001.88,0.0,1.0,0.0,0.0]
[1777187121247,69.24,78006.54,0.0,1.0,0.0,0.0]
[1777187126283,69.24,78006.52,0.0,1.0,0.0,0.0]
[1777187131318,69.24,78007.69,0.0,1.0,0.0,0.0]
[1777187133331,69.24,78014.47,0.0,1.0,0.0,0.0]
[1777187135345,69.24,78015.39,0.0,1.0,0.0,0.0]
[1777187140380,69.24,78015.49,0.0,1.0,0.0,0.0]
[1777187145415,69.24,78016.07,0.0,1.0,0.0,0.0]
[1777187150451,69.24,78015.66,0.0,1.0,0.0,0.0]
[1777187152465,69.24,78023.08,0.0,1.0,0.0,0.0]
[1777187157499,69.24,78022.52,0.0,1.0,0.0,0.0]
[1777187162534,69.24,78022.17,0.0,1.0,0.0,0.0]
[1777187167569,69.24,78021.98,0.0,1.0,0.0,0.0]
[1777187172607,69.24,78014.38,0.0,1.0,0.0,0.0]
[1777187177641,69.24,78013.05,0.0,1.0,0.0,0.0]
[1777187182676,69.24,78012.49,0.0,1.0,0.0,0.0]
[1777187187710,69.24,78012.54,0.0,1.0,0.0,0.0]
[1777187193753,69.24,78012.65,0.0,1.0,0.0,0.0]
[1777187198787,69.24,78009.38,0.0,1.0,0.0,0.0]
[1777187204830,69.24,78010.05,0.0,1.0,0.0,0.0]
[1777187212886,69.24,78010.85,0.0,1.0,0.0,0.0]
[1777187219935,69.24,78011.28,0.0,1.0,0.0,0.0]
[1777187226447,69.24,78012.26,0.0,1.0,0.0,0.0]
[1777187232021,69.24,78015.43,0.0,1.0,0.0,0.0]
[1777187237054,69.24,78015.88,0.0,1.0,0.0,0.0]
[1777187242089,69.24,78015.45,0.0,1.0,0.0,0.0]
[1777187248133,69.24,78015.42,0.0,1.0,0.0,0.0]
[1777187253168,69.24,78014.58,0.0,1.0,0.0,0.0]
[1777187258203,69.24,78012.42,0.0,1.0,0.0,0.0]
[1777187264244,69.24,78012.21,0.0,1.0,0.0,0.0]
[1777187272304,69.24,78012.16,0.0,1.0,0.0,0.0]
[1777187277338,69.24,78003.49,0.0,1.0,0.0,0.0]
[1777187282374,69.24,78003.08,0.0,1.0,0.0,0.0]
[1777187287408,69.24,78001.58,0.0,1.0,0.0,0.0]
[1777187293451,69.24,78000.58,0.0,1.0,0.0,0.0]
[1777187301507,69.24,78000.23,0.0,1.0,0.0,0.0]
[1777187306541,69.24,77999.56,0.0,1.0,0.0,0.0]
[1777187311576,69.24,77999.05,0.0,1.0,0.0,0.0]
[1777187316612,69.24,77998.85,0.0,1.0,0.0,0.0]
[1777187321647,69.24,77998.9,0.0,1.0,0.0,0.0]
[1777187326682,69.24,77999.29,0.0,1.0,0.0,0.0]
[1777187331717,69.24,78000.18,0.0,1.0,0.0,0.0]
[1777187337222,69.24,77997.96,0.0,1.0,0.0,0.0]
[1777187343806,69.24,77998.1,0.0,1.0,0.0,0.0]
[1777187348836,69.24,77995.6,0.0,1.0,0.0,0.0]
[1777187353871,69.24,77996.03,0.0,1.0,0.0,0.0]
[1777187358906,69.24,77996.27,0.0,1.0,0.0,0.0]
[1777187365955,69.24,77996.65,0.0,1.0,0.0,0.0]
[1777187370990,69.24,77996.93,0.0,1.0,0.0,0.0]
[1777187376025,69.24,77996.88,0.0,1.0,0.0,0.0]
[1777187381061,69.24,77996.52,0.0,1.0,0.0,0.0]
[1777187387573,69.24,77996.71,0.0,1.0,0.0,0.0]
[1777187393144,69.24,77996.97,0.0,1.0,0.0,0.0]
[1777187398180,69.24,77997.45,0.0,1.0,0.0,0.0]
[1777187404223,69.24,77997.82,0.0,1.0,0.0,0.0]
[1777187409256,69.24,77997.9,0.0,1.0,0.0,0.0]
[1777187414291,69.24,77997.88,0.0,1.0,0.0,0.0]
[1777187422347,69.24,77998.14,0.0,1.0,0.0,0.0]
[1777187427383,69.24,77998.43,0.0,1.0,0.0,0.0]
[1777187435440,69.24,77998.88,0.0,1.0,0.0,0.0]
[1777187440473,69.24,77998.58,0.0,1.0,0.0,0.0]
[1777187445508,69.24,78001.48,0.0,1.0,0.0,0.0]
[1777187450546,69.24,78002.24,0.0,1.0,0.0,0.0]
[1777187455578,69.24,78001.92,0.0,1.0,0.0,0.0]
[1777187459606,69.24,78009.67,0.0,1.0,0.0,0.0]
[1777187464641,69.24,78007.52,0.0,1.0,0.0,0.0]
[1777187469676,69.24,78007.28,0.0,1.0,0.0,0.0]
[1777187475719,69.24,78007.26,0.0,1.0,0.0,0.0]
[1777187478740,69.24,78014.54,0.0,1.0,0.0,0.0]
[1777187481761,69.24,78017.07,0.0,1.0,0.0,0.0]
[1777187486796,69.24,78016.65,0.0,1.0,0.0,0.0]
[1777187496867,69.24,78016.52,0.0,1.0,0.0,0.0]
[1777187505930,69.24,78014.64,0.0,1.0,0.0,0.0]
[1777187510966,69.24,78014.04,0.0,1.0,0.0,0.0]
[1777187517008,69.24,78014.58,0.0,1.0,0.0,0.0]
[1777187522044,69.24,78014.38,0.0,1.0,0.0,0.0]
[1777187528583,69.24,78014.52,0.0,1.0,0.0,0.0]
[1777187538653,69.24,78013.99,0.0,1.0,0.0,0.0]
[1777187547218,69.24,78013.94,0.0,1.0,0.0,0.0]
[1777187555274,69.24,78013.75,0.0,1.0,0.0,0.0]
[1777187563330,69.24,78013.77,0.0,1.0,0.0,0.0]
[1777187568873,69.24,78011.82,0.0,1.0,0.0,0.0]
[1777187574407,69.24,78012.72,0.0,1.0,0.0,0.0]
[1777187580450,69.24,78011.81,0.0,1.0,0.0,0.0]
[1777187587498,69.24,78012.22,0.0,1.0,0.0,0.0]
[1777187595555,69.24,78012.14,0.0,1.0,0.0,0.0]
[1777187600589,69.24,78014.59,0.0,1.0,0.0,0.0]
[1777187605624,69.24,78015.39,0.0,1.0,0.0,0.0]
[1777187612675,69.24,78015.66,0.0,1.0,0.0,0.0]
[1777187617708,69.24,78017.06,0.0,1.0,0.0,0.0]
[1777187622744,69.24,78017.56,0.0,1.0,0.0,0.0]
[1777187628786,69.24,78017.88,0.0,1.0,0.0,0.0]
[1777187634828,69.24,78019.36,0.0,1.0,0.0,0.0]
[1777187639863,69.24,78019.44,0.0,1.0,0.0,0.0]
[1777187644897,69.24,78019.46,0.0,1.0,0.0,0.0]
[1777187649932,69.24,78019.75,0.0,1.0,0.0,0.0]
[1777187657989,69.24,78019.75,0.0,1.0,0.0,0.0]
[1777187663023,69.24,78020.25,0.0,1.0,0.0,0.0]
[1777187668059,69.24,78020.63,0.0,1.0,0.0,0.0]
[1777187673093,69.24,78020.7,0.0,1.0,0.0,0.0]
[1777187679653,69.24,78021.27,0.0,1.0,0.0,0.0]
[1777187689724,69.24,78021.13,0.0,1.0,0.0,0.0]
[1777187698269,69.24,78021.35,0.0,1.0,0.0,0.0]
[1777187703306,69.24,78023.83,0.0,1.0,0.0,0.0]
[1777187708342,69.24,78025.34,0.0,1.0,0.0,0.0]
[1777187714384,69.24,78025.28,0.0,1.0,0.0,0.0]
[1777187719933,69.24,78025.65,0.0,1.0,0.0,0.0]
[1777187727476,69.24,78025.56,0.0,1.0,0.0,0.0]
[1777187732511,69.24,78025.84,0.0,1.0,0.0,0.0]
[1777187737545,69.24,78025.77,0.0,1.0,0.0,0.0]
[1777187742581,69.24,78026.04,0.0,1.0,0.0,0.0]
[1777187748622,69.24,78026.2,0.0,1.0,0.0,0.0]
[1777187754664,69.24,78026.29,0.0,1.0,0.0,0.0]
[1777187760706,69.24,78026.32,0.0,1.0,0.0,0.0]
[1777187765742,69.24,78026.17,0.0,1.0,0.0,0.0]
[1777187770776,69.24,78026.63,0.0,1.0,0.0,0.0]
[1777187775812,69.24,78026.13,0.0,1.0,0.0,0.0]
[1777187780847,69.24,78028.61,0.0,1.0,0.0,0.0]
[1777187785882,69.24,78028.32,0.0,1.0,0.0,0.0]
[1777187790918,69.24,78028.37,0.0,1.0,0.0,0.0]
[1777187795953,69.24,78028.91,0.0,1.0,0.0,0.0]
[1777187800990,69.24,78031.44,0.0,1.0,0.0,0.0]
[1777187806026,69.24,78032.36,0.0,1.0,0.0,0.0]
[1777187811061,69.24,78032.46,0.0,1.0,0.0,0.0]
[1777187816096,69.24,78033.46,0.0,1.0,0.0,0.0]
[1777187821131,69.24,78033.15,0.0,1.0,0.0,0.0]
[1777187826167,69.24,78033.46,0.0,1.0,0.0,0.0]
[1777187834223,69.24,78033.81,0.0,1.0,0.0,0.0]
[1777187840775,69.24,78033.7,0.0,1.0,0.0,0.0]
[1777187846308,69.24,78034.26,0.0,1.0,0.0,0.0]
[1777187853356,69.24,78033.53,0.0,1.0,0.0,0.0]
[1777187860915,69.24,78033.13,0.0,1.0,0.0,0.0]
[1777187867454,69.24,78033.34,0.0,1.0,0.0,0.0]
[1777187872489,69.24,78033.07,0.0,1.0,0.0,0.0]
[1777187879539,69.24,78033.0,0.0,1.0,0.0,0.0]
[1777187884573,69.24,78033.04,0.0,1.0,0.0,0.0]
[1777187891125,69.24,78033.91,0.0,1.0,0.0,0.0]
[1777187896657,69.24,78034.0,0.0,1.0,0.0,0.0]
[1777187901692,69.24,78034.14,0.0,1.0,0.0,0.0]
[1777187911265,69.24,78034.11,0.0,1.0,0.0,0.0]
[1777187916799,69.24,78033.68,0.0,1.0,0.0,0.0]
[1777187921835,69.24,78019.03,0.0,1.0,0.0,0.0]
[1777187922841,69.24,78016.91,0.0,1.0,0.0,0.0]
[1777187926871,69.24,78022.22,0.0,1.0,0.0,0.0]
[1777187931904,69.24,78020.6,0.0,1.0,0.0,0.0]
[1777187936939,69.24,78019.29,0.0,1.0,0.0,0.0]
[1777187941976,69.24,78018.58,0.0,1.0,0.0,0.0]
[1777187947009,69.24,78012.99,0.0,1.0,0.0,0.0]
[1777187950036,69.24,78007.96,0.0,1.0,0.0,0.0]
[1777187951038,69.24,77999.82,0.0,1.0,0.0,0.0]
[1777187952044,69.24,77997.46,0.0,1.0,0.0,0.0]
[1777187958086,69.24,77995.9,0.0,1.0,0.0,0.0]
[1777187963121,69.24,77996.64,0.0,1.0,0.0,0.0]
[1777187968156,69.24,77996.87,0.0,1.0,0.0,0.0]
[1777187973191,69.24,77998.48,0.0,1.0,0.0,0.0]
[1777187978227,69.24,78002.13,0.0,1.0,0.0,0.0]
[1777187983262,69.24,78005.87,0.0,1.0,0.0,0.0]
[1777187991318,69.24,78006.0,0.0,1.0,0.0,0.0]
[1777187999374,69.24,78010.79,0.0,1.0,0.0,0.0]
[1777188004410,69.24,78010.73,0.0,1.0,0.0,0.0]
[1777188010456,69.24,78010.63,0.0,1.0,0.0,0.0]
[1777188015488,69.24,78010.97,0.0,1.0,0.0,0.0]
[1777188020523,69.24,78010.39,0.0,1.0,0.0,0.0]
[1777188025559,69.24,78010.62,0.0,1.0,0.0,0.0]
[1777188030593,69.24,78010.96,0.0,1.0,0.0,0.0]
[1777188035628,69.24,78015.07,0.0,1.0,0.0,0.0]
[1777188038654,69.24,78019.83,0.0,1.0,0.0,0.0]
[1777188043684,69.24,78019.45,0.0,1.0,0.0,0.0]
[1777188048719,69.24,78019.36,0.0,1.0,0.0,0.0]
[1777188053754,69.24,78018.47,0.0,1.0,0.0,0.0]
[1777188059799,69.24,78018.25,0.0,1.0,0.0,0.0]
[1777188064832,69.24,78017.76,0.0,1.0,0.0,0.0]
[1777188069867,69.24,78018.19,0.0,1.0,0.0,0.0]
[1777188074901,69.24,78022.03,0.0,1.0,0.0,0.0]
[1777188079935,69.24,78022.0,0.0,1.0,0.0,0.0]
[1777188084972,69.24,78022.63,0.0,1.0,0.0,0.0]
[1777188090009,69.24,78022.5,0.0,1.0,0.0,0.0]
[1777188095042,69.24,78023.54,0.0,1.0,0.0,0.0]
[1777188100077,69.24,78023.83,0.0,1.0,0.0,0.0]
[1777188105112,69.24,78026.29,0.0,1.0,0.0,0.0]
[1777188111154,69.24,78026.26,0.0,1.0,0.0,0.0]
[1777188116189,69.24,78026.5,0.0,1.0,0.0,0.0]
[1777188123239,69.24,78026.86,0.0,1.0,0.0,0.0]
[1777188128274,69.24,78031.96,0.0,1.0,0.0,0.0]
[1777188132301,69.24,78034.69,0.0,1.0,0.0,0.0]
[1777188137336,69.24,78035.74,0.0,1.0,0.0,0.0]
[1777188142885,69.24,78034.96,0.0,1.0,0.0,0.0]
[1777188149420,69.24,78028.12,0.0,1.0,0.0,0.0]
[1777188151434,69.24,78022.07,0.0,1.0,0.0,0.0]
[1777188156469,69.24,78022.1,0.0,1.0,0.0,0.0]
[1777188161504,69.24,78021.49,0.0,1.0,0.0,0.0]
[1777188166539,69.24,78021.28,0.0,1.0,0.0,0.0]
[1777188171576,69.24,78021.22,0.0,1.0,0.0,0.0]
[1777188177617,69.24,78021.14,0.0,1.0,0.0,0.0]
[1777188183167,69.24,78022.29,0.0,1.0,0.0,0.0]
[1777188190708,69.24,78023.47,0.0,1.0,0.0,0.0]
[1777188195744,69.24,78022.4,0.0,1.0,0.0,0.0]
[1777188201785,69.24,78024.47,0.0,1.0,0.0,0.0]
[1777188206820,69.24,78023.78,0.0,1.0,0.0,0.0]
[1777188213377,69.24,78023.1,0.0,1.0,0.0,0.0]
[1777188219911,69.24,78022.91,0.0,1.0,0.0,0.0]
[1777188224946,69.24,78026.25,0.0,1.0,0.0,0.0]
[1777188229981,69.24,78022.6,0.0,1.0,0.0,0.0]
[1777188238037,69.24,78021.61,0.0,1.0,0.0,0.0]
[1777188243588,69.24,78020.46,0.0,1.0,0.0,0.0]
[1777188249114,69.24,78014.34,0.0,1.0,0.0,0.0]
[1777188254150,69.24,78015.09,0.0,1.0,0.0,0.0]
[1777188259185,69.24,78016.17,0.0,1.0,0.0,0.0]
[1777188264220,69.24,78016.7,0.0,1.0,0.0,0.0]
[1777188273798,69.24,78017.66,0.0,1.0,0.0,0.0]
[1777188279325,69.24,78019.54,0.0,1.0,0.0,0.0]
[1777188284362,69.24,78020.54,0.0,1.0,0.0,0.0]
[1777188289395,69.24,78021.05,0.0,1.0,0.0,0.0]
[1777188294430,69.24,78021.68,0.0,1.0,0.0,0.0]
[1777188301482,69.24,78021.56,0.0,1.0,0.0,0.0]
[1777188308530,69.24,78022.01,0.0,1.0,0.0,0.0]
[1777188314087,69.24,78022.18,0.0,1.0,0.0,0.0]
[1777188319607,69.24,78022.18,0.0,1.0,0.0,0.0]
[1777188327663,69.24,78023.13,0.0,1.0,0.0,0.0]
[1777188334711,69.24,78022.85,0.0,1.0,0.0,0.0]
[1777188339746,69.24,78022.53,0.0,1.0,0.0,0.0]
[1777188344783,69.24,78023.06,0.0,1.0,0.0,0.0]
[1777188349818,69.24,78022.87,0.0,1.0,0.0,0.0]
[1777188355860,69.24,78022.03,0.0,1.0,0.0,0.0]
[1777188361901,69.24,78022.2,0.0,1.0,0.0,0.0]
[1777188371971,69.24,78018.45,0.0,1.0,0.0,0.0]
[1777188377006,69.24,78009.49,0.0,1.0,0.0,0.0]
[1777188384572,69.24,78005.98,0.0,1.0,0.0,0.0]
[1777188394642,69.24,78004.96,0.0,1.0,0.0,0.0]
[1777188401175,69.24,78003.96,0.0,1.0,0.0,0.0]
[1777188406211,69.24,78003.19,0.0,1.0,0.0,0.0]
[1777188411246,69.24,77999.9,0.0,1.0,0.0,0.0]
[1777188417289,69.24,78000.89,0.0,1.0,0.0,0.0]
[1777188422323,69.24,78003.1,0.0,1.0,0.0,0.0]
[1777188427358,69.24,78002.8,0.0,1.0,0.0,0.0]
[1777188432393,69.24,78002.14,0.0,1.0,0.0,0.0]
[1777188437428,69.24,78001.44,0.0,1.0,0.0,0.0]
[1777188444996,69.24,78001.53,0.0,1.0,0.0,0.0]
[1777188455066,69.24,78001.43,0.0,1.0,0.0,0.0]
[1777188463610,69.24,78002.68,0.0,1.0,0.0,0.0]
[1777188469652,69.24,78003.26,0.0,1.0,0.0,0.0]
[1777188474687,69.24,78003.45,0.0,1.0,0.0,0.0]
[1777188479722,69.24,78003.37,0.0,1.0,0.0,0.0]
[1777188485373,69.24,78003.13,0.0,1.0,0.0,0.0]
[1777188491808,69.24,78003.26,0.0,1.0,0.0,0.0]
[1777188497849,69.24,78003.2,0.0,1.0,0.0,0.0]
[1777188502885,69.24,78003.07,0.0,1.0,0.0,0.0]
[1777188512952,69.24,78003.39,0.0,1.0,0.0,0.0]
[1777188517992,69.24,78003.46,0.0,1.0,0.0,0.0]
[1777188523027,69.24,78003.35,0.0,1.0,0.0,0.0]
[1777188528060,69.24,77998.73,0.0,1.0,0.0,0.0]
[1777188535723,69.24,77999.41,0.0,1.0,0.0,0.0]
[1777188542157,69.24,77999.1,0.0,1.0,0.0,0.0]
[1777188547192,69.24,77998.38,0.0,1.0,0.0,0.0]
[1777188552228,69.24,77998.53,0.0,1.0,0.0,0.0]
[1777188557262,69.24,77994.51,0.0,1.0,0.0,0.0]
[1777188562297,69.24,77994.89,0.0,1.0,0.0,0.0]
[1777188567333,69.24,77998.05,0.0,1.0,0.0,0.0]
[1777188573375,69.24,77998.79,0.0,1.0,0.0,0.0]
[1777188580423,69.24,77999.46,0.0,1.0,0.0,0.0]
[1777188585458,69.24,77999.83,0.0,1.0,0.0,0.0]
[1777188590494,69.24,77999.98,0.0,1.0,0.0,0.0]
[1777188595529,69.24,77998.78,0.0,1.0,0.0,0.0]
[1777188600564,69.24,77998.75,0.0,1.0,0.0,0.0]
[1777188605600,69.24,77998.51,0.0,0.99778,0.0,0.0]
[1777188610634,69.24,77998.62,0.0,0.99556,0.0,0.0]
[1777188615669,69.24,77998.11,0.0,0.99333,0.0,0.0]
[1777188620704,69.24,77994.6,0.0,0.98889,0.0,0.0]
[1777188625739,69.24,77989.82,0.0,0.98667,0.0,0.0]
[1777188630775,69.24,77989.7,0.0,0.98444,0.0,0.0]
[1777188635810,69.24,77983.69,0.0,0.98222,0.0,0.0]
[1777188641855,69.24,77982.24,0.0,0.97778,0.0,0.0]
[1777188646891,69.24,77985.33,0.0,0.97556,0.0,0.0]
[1777188651922,69.24,77986.54,0.0,0.97333,0.0,0.0]
[1777188657188,69.24,77986.51,0.0,0.96889,0.0,0.0]
[1777188662999,69.24,77986.48,0.0,0.96667,0.0,0.0]
[1777188668033,69.24,77985.68,0.0,0.96444,0.0,0.0]
[1777188673071,69.24,77986.0,0.0,0.96,0.0,0.0]
[1777188678210,69.24,77986.05,0.0,0.95778,0.0,0.0]
[1777188683215,69.24,77986.07,0.0,0.95556,0.0,0.0]
[1777188688220,69.24,77984.35,0.0,0.95111,0.0,0.0]
[1777188693225,69.24,77983.27,0.0,0.94889,0.0,0.0]
[1777188698244,69.24,77979.47,0.0,0.94667,0.0,0.0]
[1777188703280,69.24,77978.86,0.0,0.94444,0.0,0.0]
[1777188708316,69.24,77978.01,0.0,0.94,0.0,0.0]
[1777188713350,69.24,77977.77,0.0,0.93778,0.0,0.0]
[1777188718385,69.24,77978.56,0.0,0.93556,0.0,0.0]
[1777188723419,69.24,77978.45,0.0,0.93333,0.0,0.0]
[1777188725433,69.24,77983.48,0.0,0.93111,0.0,0.0]
[1777188731475,69.24,77983.74,0.0,0.92889,0.0,0.0]
[1777188737140,69.24,77984.12,0.0,0.92444,0.0,0.0]
[1777188742274,69.24,77983.64,0.0,0.92222,0.0,0.0]
[1777188747587,69.24,77983.4,0.0,0.92,0.0,0.0]
[1777188752622,69.24,77981.53,0.0,0.91556,0.0,0.0]
[1777188757657,69.24,77978.91,0.0,0.91333,0.0,0.0]
[1777188762693,69.24,77978.29,0.0,0.91111,0.0,0.0]
[1777188767729,69.24,77978.17,0.0,0.90889,0.0,0.0]
[1777188770756,69.24,77972.22,0.0,0.90667,0.0,0.0]
[1777188771759,69.24,77970.06,0.0,0.90667,0.0,0.0]
[1777188773772,69.24,77965.78,0.0,0.90444,0.0,0.0]
[1777188778808,69.24,77965.12,0.0,0.90222,0.0,0.0]
[1777188784849,69.24,77965.24,0.0,0.89778,0.0,0.0]
[1777188789885,69.24,77965.68,0.0,0.89556,0.0,0.0]
[1777188794919,69.24,77965.3,0.0,0.89333,0.0,0.0]
[1777188800332,69.24,77965.19,0.0,0.88889,0.0,0.0]
[1777188805996,69.24,77964.87,0.0,0.88667,0.0,0.0]
[1777188812038,69.24,77964.81,0.0,0.88444,0.0,0.0]
[1777188818080,69.24,77964.3,0.0,0.88,0.0,0.0]
[1777188823355,69.24,77964.1,0.0,0.87778,0.0,0.0]
[1777188829160,69.24,77966.19,0.0,0.87333,0.0,0.0]
[1777188831177,69.24,77970.02,0.0,0.87333,0.0,0.0]
[1777188836211,69.24,77971.59,0.0,0.87111,0.0,0.0]
[1777188841246,69.24,77971.53,0.0,0.86667,0.0,0.0]
[1777188846282,69.24,77971.52,0.0,0.86444,0.0,0.0]
[1777188851392,69.24,77971.18,0.0,0.86222,0.0,0.0]
[1777188856398,69.24,77974.0,0.0,0.85778,0.0,0.0]
[1777188861412,69.24,77974.61,0.0,0.85556,0.0,0.0]
[1777188866416,69.24,77974.77,0.0,0.85333,0.0,0.0]
[1777188871458,69.24,77975.53,0.0,0.85111,0.0,0.0]
[1777188877426,69.24,77975.69,0.0,0.84667,0.0,0.0]
[1777188882533,69.24,77976.07,0.0,0.84444,0.0,0.0]
[1777188888194,69.24,77976.52,0.0,0.84222,0.0,0.0]
[1777188893611,69.24,77976.4,0.0,0.83778,0.0,0.0]
[1777188899652,69.24,77976.33,0.0,0.83556,0.0,0.0]
[1777188904687,69.24,77976.97,0.0,0.83111,0.0,0.0]
[1777188910459,69.24,77977.42,0.0,0.82889,0.0,0.0]
[1777188915770,69.24,77978.1,0.0,0.82667,0.0,0.0]
[1777188920806,69.24,77978.49,0.0,0.82222,0.0,0.0]
[1777188926846,69.24,77978.92,0.0,0.82,0.0,0.0]
[1777188932888,69.24,77979.41,0.0,0.81556,0.0,0.0]
[1777188937924,69.24,77974.8,0.0,0.81333,0.0,0.0]
[1777188942958,69.24,77973.4,0.0,0.81111,0.0,0.0]
[1777188947994,69.24,77972.62,0.0,0.80889,0.0,0.0]
[1777188954035,69.24,77972.4,0.0,0.80444,0.0,0.0]
[1777188959070,69.24,77971.89,0.0,0.80222,0.0,0.0]
[1777188965112,69.24,77971.65,0.0,0.79778,0.0,0.0]
[1777188971154,69.24,77971.93,0.0,0.79556,0.0,0.0]
[1777188976189,69.24,77972.21,0.0,0.79333,0.0,0.0]
[1777188981224,69.24,77977.24,0.0,0.78889,0.0,0.0]
[1777188986261,69.24,77977.28,0.0,0.78667,0.0,0.0]
[1777188991295,69.24,77977.29,0.0,0.78444,0.0,0.0]
[1777188997337,69.24,77977.5,0.0,0.78,0.0,0.0]
[1777189002372,69.24,77977.51,0.0,0.77778,0.0,0.0]
[1777189007408,69.24,77977.41,0.0,0.77556,0.0,0.0]
[1777189012562,69.24,77978.0,0.0,0.77111,0.0,0.0]
[1777189018569,69.24,77977.99,0.0,0.76889,0.0,0.0]
[1777189023573,69.24,77979.09,0.0,0.76667,0.0,0.0]
[1777189028578,69.24,77978.73,0.0,0.76222,0.0,0.0]
[1777189033583,69.24,77978.48,0.0,0.76,0.0,0.0]
[1777189039633,69.24,77978.21,0.0,0.75778,0.0,0.0]
[1777189044667,69.24,77976.5,0.0,0.75333,0.0,0.0]
[1777189049704,69.24,77976.65,0.0,0.75111,0.0,0.0]
[1777189055608,69.24,77976.16,0.0,0.74889,0.0,0.0]
[1777189060613,69.24,77977.06,0.0,0.74444,0.0,0.0]
[1777189065816,69.24,77975.85,0.0,0.74222,0.0,0.0]
[1777189071567,69.24,77976.25,0.0,0.74,0.0,0.0]
[1777189076893,69.24,77976.01,0.0,0.73556,0.0,0.0]
[1777189081928,69.24,77974.13,0.0,0.73333,0.0,0.0]
[1777189086962,69.24,77974.14,0.0,0.73111,0.0,0.0]
[1777189091997,69.24,77973.86,0.0,0.72889,0.0,0.0]
[1777189097033,69.24,77975.84,0.0,0.72444,0.0,0.0]
[1777189099048,69.24,77979.48,0.0,0.72444,0.0,0.0]
[1777189105088,69.24,77980.58,0.0,0.72,0.0,0.0]
[1777189110125,69.24,77981.64,0.0,0.71778,0.0,0.0]
[1777189115159,69.24,77981.18,0.0,0.71556,0.0,0.0]
[1777189120675,69.24,77982.77,0.0,0.71111,0.0,0.0]
[1777189125680,69.24,77985.73,0.0,0.70889,0.0,0.0]
[1777189130263,69.24,77997.82,0.0,0.70667,0.0,0.0]
[1777189131275,69.24,77998.7,0.0,0.70667,0.0,0.0]
[1777189136307,69.24,77999.21,0.0,0.70444,0.0,0.0]
[1777189141341,69.24,78000.94,0.0,0.7,0.0,0.0]
[1777189146375,69.24,77994.52,0.0,0.69778,0.0,0.0]
[1777189151410,69.24,77993.11,0.0,0.69556,0.0,0.0]
[1777189156446,69.24,77991.91,0.0,0.69333,0.0,0.0]
[1777189162489,69.24,77991.69,0.0,0.68889,0.0,0.0]
[1777189167695,69.24,77992.29,0.0,0.68667,0.0,0.0]
[1777189173565,69.24,77993.81,0.0,0.68222,0.0,0.0]
[1777189178733,69.24,77993.23,0.0,0.68,0.0,0.0]
[1777189183740,69.24,77993.41,0.0,0.67778,0.0,0.0]
[1777189189749,69.24,77993.7,0.0,0.67333,0.0,0.0]
[1777189194754,69.24,77994.2,0.0,0.67111,0.0,0.0]
[1777189199759,69.24,77993.4,0.0,0.66889,0.0,0.0]
[1777189204764,69.24,77993.46,0.0,0.66444,0.0,0.0]
[1777189210449,69.24,77993.37,0.0,0.66222,0.0,0.0]
[1777189215860,69.24,77993.59,0.0,0.66,0.0,0.0]
[1777189221902,69.24,77993.73,0.0,0.65556,0.0,0.0]
[1777189226938,69.24,77993.74,0.0,0.65333,0.0,0.0]
[1777189232983,69.24,77994.5,0.0,0.64889,0.0,0.0]
[1777189238799,69.24,77994.56,0.0,0.64667,0.0,0.0]
[1777189243803,69.24,77994.59,0.0,0.64444,0.0,0.0]
[1777189249091,69.24,77994.7,0.0,0.64,0.0,0.0]
[1777189254126,69.24,77994.64,0.0,0.63778,0.0,0.0]
[1777189259820,69.24,77994.68,0.0,0.63556,0.0,0.0]
[1777189264826,69.24,77994.71,0.0,0.63111,0.0,0.0]
[1777189270831,69.24,77994.72,0.0,0.62889,0.0,0.0]
[1777189276281,69.24,77994.74,0.0,0.62667,0.0,0.0]
[1777189281315,69.24,77995.13,0.0,0.62222,0.0,0.0]
[1777189286351,69.24,77996.64,0.0,0.62,0.0,0.0]
[1777189291385,69.24,77997.22,0.0,0.61778,0.0,0.0]
[1777189296420,69.24,78000.93,0.0,0.61556,0.0,0.0]
[1777189302463,69.24,78000.32,0.0,0.61111,0.0,0.0]
[1777189307497,69.24,78001.86,0.0,0.60889,0.0,0.0]
[1777189312532,69.24,78000.96,0.0,0.60667,0.0,0.0]
[1777189317880,69.24,78001.0,0.0,0.60222,0.0,0.0]
[1777189323612,69.24,78001.32,0.0,0.6,0.0,0.0]
[1777189329654,69.24,78001.26,0.0,0.59556,0.0,0.0]
[1777189334690,69.24,78001.46,0.0,0.59333,0.0,0.0]
[1777189340731,69.24,78001.76,0.0,0.59111,0.0,0.0]
[1777189345908,69.24,78001.94,0.0,0.58667,0.0,0.0]
[1777189350914,69.24,78001.94,0.0,0.58444,0.0,0.0]
[1777189355925,69.24,78000.62,0.0,0.58222,0.0,0.0]
[1777189360929,69.24,78000.76,0.0,0.57778,0.0,0.0]
[1777189365934,69.24,78001.02,0.0,0.57556,0.0,0.0]
[1777189370942,69.24,78001.02,0.0,0.57333,0.0,0.0]
[1777189375946,69.24,78001.02,0.0,0.57111,0.0,0.0]
[1777189380951,69.24,78001.31,0.0,0.56667,0.0,0.0]
[1777189385956,69.24,78003.05,0.0,0.56444,0.0,0.0]
[1777189390961,69.24,78003.05,0.0,0.56222,0.0,0.0]
[1777189396133,69.24,78003.05,0.0,0.56,0.0,0.0]
[1777189401971,69.24,78004.97,0.0,0.55556,0.0,0.0]
[1777189406976,69.24,78004.97,0.0,0.55333,0.0,0.0]
[1777189411981,69.24,78004.79,0.0,0.55111,0.0,0.0]
[1777189416989,69.24,78004.79,0.0,0.54667,0.0,0.0]
[1777189423322,69.24,78004.83,0.0,0.54444,0.0,0.0]
[1777189429365,69.24,78004.79,0.0,0.54,0.0,0.0]
[1777189435004,69.24,78004.1,0.0,0.53778,0.0,0.0]
[1777189440009,69.24,78004.1,0.0,0.53556,0.0,0.0]
[1777189445014,69.24,78004.1,0.0,0.53111,0.0,0.0]
[1777189450019,69.24,78004.1,0.0,0.52889,0.0,0.0]
[1777189455024,69.24,78004.1,0.0,0.52667,0.0,0.0]
[1777189460029,69.24,78004.1,0.0,0.52444,0.0,0.0]
[1777189465034,69.24,78004.1,0.0,0.52,0.0,0.0]
[1777189470039,69.24,78004.1,0.0,0.51778,0.0,0.0]
[1777189475044,69.24,78004.1,0.0,0.51556,0.0,0.0]
[1777189480723,69.24,78003.9,0.0,0.51333,0.0,0.0]
[1777189486764,69.24,78000.23,0.0,0.50889,0.0,0.0]
[1777189492061,69.24,78000.05,0.0,0.50667,0.0,0.0]
[1777189497842,69.24,78000.06,0.0,0.50222,0.0,0.0]
[1777189502878,69.24,78001.24,0.0,0.5,0.0,0.0]
[1777189508920,69.24,78002.24,0.0,0.49778,0.0,0.0]
[1777189513954,69.24,78001.97,0.0,0.49333,0.0,0.0]
[1777189519089,69.24,78002.15,0.0,0.49111,0.0,0.0]
[1777189524094,69.24,78004.79,0.0,0.48889,0.0,0.0]
[1777189529099,69.24,78004.88,0.0,0.48444,0.0,0.0]
[1777189534104,69.24,78004.8,0.0,0.48222,0.0,0.0]
[1777189539112,69.24,78004.85,0.0,0.48,0.0,0.0]
[1777189544118,69.24,78004.81,0.0,0.47556,0.0,0.0]
[1777189549121,69.24,78004.81,0.0,0.47333,0.0,0.0]
[1777189554126,69.24,78004.82,0.0,0.47111,0.0,0.0]
[1777189559131,69.24,78004.82,0.0,0.46889,0.0,0.0]
[1777189564136,69.24,78005.48,0.0,0.46444,0.0,0.0]
[1777189569339,69.24,78005.29,0.0,0.46222,0.0,0.0]
[1777189574374,69.24,78005.52,0.0,0.46,0.0,0.0]
[1777189580152,69.24,78005.27,0.0,0.45556,0.0,0.0]
[1777189585452,69.24,78005.3,0.0,0.45333,0.0,0.0]
[1777189590486,69.24,78005.32,0.0,0.45111,0.0,0.0]
[1777189595522,69.24,78005.31,0.0,0.44889,0.0,0.0]
[1777189600556,69.24,78005.35,0.0,0.44444,0.0,0.0]
[1777189605595,69.24,78005.35,0.0,0.44222,0.0,0.0]
[1777189611183,69.24,78004.99,0.0,0.44,0.0,0.0]
[1777189616188,69.24,78005.15,0.0,0.43556,0.0,0.0]
[1777189621704,69.24,78005.15,0.0,0.43333,0.0,0.0]
[1777189627199,69.24,78004.74,0.0,0.43111,0.0,0.0]
[1777189632204,69.24,78004.74,0.0,0.42667,0.0,0.0]
[1777189637209,69.24,78004.74,0.0,0.42444,0.0,0.0]
[1777189642214,69.24,78004.74,0.0,0.42222,0.0,0.0]
[1777189647219,69.24,78004.74,0.0,0.42,0.0,0.0]
[1777189653225,69.24,78004.06,0.0,0.41556,0.0,0.0]
[1777189658230,69.24,78004.06,0.0,0.41333,0.0,0.0]
[1777189663235,69.24,78004.06,0.0,0.41111,0.0,0.0]
[1777189668240,69.24,78004.06,0.0,0.40667,0.0,0.0]
[1777189673245,69.24,78004.06,0.0,0.40444,0.0,0.0]
[1777189678250,69.24,78004.06,0.0,0.40222,0.0,0.0]
[1777189683258,69.24,78004.06,0.0,0.4,0.0,0.0]
[1777189688260,69.24,78004.06,0.0,0.39556,0.0,0.0]
[1777189693266,69.24,78004.06,0.0,0.39333,0.0,0.0]
[1777189698270,69.24,78004.06,0.0,0.39111,0.0,0.0]
[1777189703275,69.24,78004.06,0.0,0.38889,0.0,0.0]
[1777189708280,69.24,78004.06,0.0,0.38444,0.0,0.0]
[1777189713285,69.24,78003.67,0.0,0.38222,0.0,0.0]
[1777189718381,69.24,78003.41,0.0,0.38,0.0,0.0]
[1777189724296,69.24,78002.5,0.0,0.37556,0.0,0.0]
[1777189729301,69.24,78002.46,0.0,0.37333,0.0,0.0]
[1777189734306,69.24,78002.37,0.0,0.37111,0.0,0.0]
[1777189739311,69.24,78002.37,0.0,0.36889,0.0,0.0]
[1777189744316,69.24,78002.3,0.0,0.36444,0.0,0.0]
[1777189749599,69.24,78002.3,0.0,0.36222,0.0,0.0]
[1777189754634,69.24,78001.26,0.0,0.36,0.0,0.0]
[1777189759669,69.24,78001.38,0.0,0.35778,0.0,0.0]
[1777189765337,69.24,78001.53,0.0,0.35333,0.0,0.0]
[1777189770746,69.24,78001.56,0.0,0.35111,0.0,0.0]
[1777189775782,69.24,78001.89,0.0,0.34889,0.0,0.0]
[1777189781354,69.24,78001.85,0.0,0.34444,0.0,0.0]
[1777189786859,69.24,78004.04,0.0,0.34222,0.0,0.0]
[1777189788872,69.24,78008.5,0.0,0.34,0.0,0.0]
[1777189794368,69.24,78009.08,0.0,0.33778,0.0,0.0]
[1777189799950,69.24,78009.11,0.0,0.33556,0.0,0.0]
[1777189804984,69.24,78010.54,0.0,0.33111,0.0,0.0]
[1777189810020,69.24,78014.4,0.0,0.32889,0.0,0.0]
[1777189816062,69.24,78011.14,0.0,0.32667,0.0,0.0]
[1777189821395,69.24,78011.75,0.0,0.32222,0.0,0.0]
[1777189827139,69.24,78011.54,0.0,0.32,0.0,0.0]
[1777189832174,69.24,78011.53,0.0,0.31778,0.0,0.0]
[1777189837209,69.24,78014.76,0.0,0.31333,0.0,0.0]
[1777189839224,69.24,78019.0,0.0,0.31333,0.0,0.0]
[1777189844419,69.24,78021.67,0.0,0.30889,0.0,0.0]
[1777189850301,69.24,78021.64,0.0,0.30667,0.0,0.0]
[1777189855430,69.24,78021.59,0.0,0.30444,0.0,0.0]
[1777189860436,69.24,78021.25,0.0,0.3,0.0,0.0]
[1777189865441,69.24,78016.28,0.0,0.29778,0.0,0.0]
[1777189866443,69.24,78014.84,0.0,0.29778,0.0,0.0]
[1777189871452,69.24,78016.63,0.0,0.29556,0.0,0.0]
[1777189876484,69.24,78017.38,0.0,0.29111,0.0,0.0]
[1777189881518,69.24,78017.35,0.0,0.28889,0.0,0.0]
[1777189886557,69.24,78020.04,0.0,0.28667,0.0,0.0]
[1777189887562,69.24,78041.52,0.0,0.28667,0.0,0.0]
[1777189888569,69.24,78064.19,0.0,0.28444,0.0,0.0]
[1777189893605,69.24,78064.05,0.0,0.28222,0.0,0.0]
[1777189898639,69.24,78064.1,0.0,0.28,0.0,0.0]
[1777189903674,69.24,78064.47,0.0,0.27778,0.0,0.0]
[1777189908709,69.24,78064.57,0.0,0.27333,0.0,0.0]
[1777189913745,69.24,78063.73,0.0,0.27111,0.0,0.0]
[1777189918780,69.24,78064.57,0.0,0.26889,0.0,0.0]
[1777189923831,69.24,78066.18,0.0,0.26667,0.0,0.0]
[1777189924827,69.24,78076.39,0.0,0.26444,0.0,0.0]
[1777189925835,69.24,78087.49,0.0,0.26444,0.0,0.0]
[1777189926841,69.24,78088.52,0.0,0.26444,0.0,0.0]
[1777189932509,69.24,78087.21,0.0,0.26,0.0,0.0]
[1777189937514,69.24,78087.06,0.0,0.25778,0.0,0.0]
[1777189942520,69.24,78082.96,0.0,0.25556,0.0,0.0]
[1777189947524,69.24,78082.96,0.0,0.25333,0.0,0.0]
[1777189952530,69.24,78082.99,0.0,0.24889,0.0,0.0]
[1777189957535,69.24,78082.94,0.0,0.24667,0.0,0.0]
[1777189963096,69.24,78082.94,0.0,0.24444,0.0,0.0]
[1777189968132,69.24,78083.14,0.0,0.24222,0.0,0.0]
[1777189973167,69.24,78084.11,0.0,0.23778,0.0,0.0]
[1777189978623,69.24,78084.49,0.0,0.23556,0.0,0.0]
[1777189984562,69.24,78088.66,0.0,0.23111,0.0,0.0]
[1777189990288,69.24,78087.41,0.0,0.22889,0.0,0.0]
[1777189995324,69.24,78085.56,0.0,0.22667,0.0,0.0]
[1777190001365,69.24,78085.54,0.0,0.22222,0.0,0.0]
[1777190007407,69.24,78085.26,0.0,0.22,0.0,0.0]
[1777190009422,69.24,78076.96,0.0,0.21778,0.0,0.0]
[1777190010428,69.24,78076.73,0.0,0.21778,0.0,0.0]
[1777190015464,69.24,78076.99,0.0,0.21556,0.0,0.0]
[1777190020500,69.24,78077.19,0.0,0.21333,0.0,0.0]
[1777190025613,69.24,78077.33,0.0,0.20889,0.0,0.0]
[1777190030615,69.24,78080.1,0.0,0.20667,0.0,0.0]
[1777190035620,69.24,78080.24,0.0,0.20444,0.0,0.0]
[1777190040639,69.24,78080.06,0.0,0.2,0.0,0.0]
[1777190046682,69.24,78080.84,0.0,0.19778,0.0,0.0]
[1777190052723,69.24,78080.91,0.0,0.19333,0.0,0.0]
[1777190058643,69.24,78084.53,0.0,0.19111,0.0,0.0]
[1777190063802,69.24,78084.57,0.0,0.18889,0.0,0.0]
[1777190068838,69.24,78084.61,0.0,0.18444,0.0,0.0]
[1777190073873,69.24,78085.56,0.0,0.18222,0.0,0.0]
[1777190078907,69.24,78085.59,0.0,0.18,0.0,0.0]
[1777190084950,69.24,78085.91,0.0,0.17556,0.0,0.0]
[1777190089985,69.24,78085.88,0.0,0.17333,0.0,0.0]
[1777190095021,69.24,78082.89,0.0,0.17111,0.0,0.0]
[1777190100055,69.24,78079.68,0.0,0.16889,0.0,0.0]
[1777190102068,69.24,78082.16,0.0,0.16667,0.0,0.0]
[1777190106097,69.24,78087.82,0.0,0.16444,0.0,0.0]
[1777190113145,69.24,78087.92,0.0,0.16,0.0,0.0]
[1777190119188,69.24,78087.87,0.0,0.15778,0.0,0.0]
[1777190124222,69.24,78087.83,0.0,0.15556,0.0,0.0]
[1777190128250,69.24,78099.6,0.0,0.15333,0.0,0.0]
[1777190129258,69.24,78106.7,0.0,0.15111,0.0,0.0]
[1777190130264,69.24,78101.0,0.0,0.15111,0.0,0.0]
[1777190135299,69.24,78101.9,0.0,0.14889,0.0,0.0]
[1777190140336,69.24,78102.0,0.0,0.14667,0.0,0.0]
[1777190145370,69.24,78101.8,0.0,0.14222,0.0,0.0]
[1777190150405,69.24,78102.16,0.0,0.14,0.0,0.0]
[1777190157453,69.24,78102.01,0.0,0.13556,0.0,0.0]
[1777190162489,69.24,78102.08,0.0,0.13333,0.0,0.0]
[1777190167541,69.24,78103.02,0.0,0.13111,0.0,0.0]
[1777190169563,69.24,78108.41,0.0,0.12889,0.0,0.0]
[1777190171568,69.24,78116.35,0.0,0.12889,0.0,0.0]
[1777190175596,69.24,78121.54,0.0,0.12667,0.0,0.0]
[1777190180632,69.24,78126.21,0.0,0.12444,0.0,0.0]
[1777190185666,69.24,78128.8,0.0,0.12,0.0,0.0]
[1777190190783,69.24,78121.61,0.0,0.11778,0.0,0.0]
[1777190196754,69.24,78104.15,0.0,0.11333,0.0,0.0]
[1777190197790,69.24,78097.88,0.0,0.11333,0.0,0.0]
[1777190199792,69.24,78089.62,0.0,0.11333,0.0,0.0]
[1777190202795,69.24,78082.78,0.0,0.11111,0.0,0.0]
[1777190207444,69.24,78075.36,0.0,0.10889,0.0,0.0]
[1777190212805,69.24,78067.53,0.0,0.10444,0.0,0.0]
[1777190217514,69.24,78061.19,0.0,0.10222,0.0,0.0]
[1777190219906,69.24,78056.19,0.0,0.10222,0.0,0.0]
[1777190224939,69.24,78052.22,0.0,0.09778,0.0,0.0]
[1777190229974,69.24,78046.0,0.0,0.09556,0.0,0.0]
[1777190231989,69.24,78039.67,0.0,0.09556,0.0,0.0]
[1777190237654,69.24,78035.63,0.0,0.09111,0.0,0.0]
[1777190239037,69.24,78030.14,0.0,0.09111,0.0,0.0]
[1777190244072,69.24,78027.12,0.0,0.08889,0.0,0.0]
[1777190249107,69.24,78026.42,0.0,0.08444,0.0,0.0]
[1777190256157,69.24,78027.61,0.0,0.08222,0.0,0.0]
[1777190261191,69.24,78029.04,0.0,0.07778,0.0,0.0]
[1777190263205,69.24,78035.0,0.0,0.07778,0.0,0.0]
[1777190268241,69.24,78037.64,0.0,0.07556,0.0,0.0]
[1777190273276,69.24,78036.11,0.0,0.07111,0.0,0.0]
[1777190278311,69.24,78035.67,0.0,0.06889,0.0,0.0]
[1777190283345,69.24,78038.23,0.0,0.06667,0.0,0.0]
[1777190288380,69.24,78039.33,0.0,0.06444,0.0,0.0]
[1777190294422,69.24,78038.01,0.0,0.06,0.0,0.0]
[1777190300465,69.24,78036.81,0.0,0.05778,0.0,0.0]
[1777190303485,69.24,78031.31,0.0,0.05556,0.0,0.0]
[1777190308520,69.24,78030.24,0.0,0.05333,0.0,0.0]
[1777190313556,69.24,78030.11,0.0,0.04889,0.0,0.0]
[1777190318591,69.24,78024.96,0.0,0.04667,0.0,0.0]
[1777190323625,69.24,78024.45,0.0,0.04444,0.0,0.0]
[1777190329668,69.24,78024.18,0.0,0.04,0.0,0.0]
[1777190334702,69.24,78025.18,0.0,0.03778,0.0,0.0]
[1777190340745,69.24,78025.85,0.0,0.03556,0.0,0.0]
[1777190346786,69.24,78027.05,0.0,0.03111,0.0,0.0]
[1777190352942,69.24,78026.98,0.0,0.02667,0.0,0.0]
[1777190355946,69.24,77991.01,0.0,0.02667,0.0,0.0]
[1777190356946,69.24,77975.42,0.0,0.02444,0.0,0.0]
[1777190359949,69.24,77931.74,0.0,0.02444,0.0,0.0]
[1777190361940,69.24,77904.7,0.0,0.02222,0.0,0.0]
[1777190366997,69.24,77904.7,0.0,0.02,0.0,0.0]
[1777190367957,69.24,77844.46,0.0,0.02,0.0,0.0]
[1777190371026,69.24,77813.09,0.0,0.0,0.0,0.0]
[1777190372033,69.24,77803.85,0.0,0.0,0.0,0.0]
[1777190373040,69.24,77795.35,0.0,0.0,0.0,0.0]
[1777190374046,69.24,77788.69,0.0,0.0,0.0,0.0]
[1777190375053,69.24,77782.15,0.0,0.0,0.0,0.0]
[1777190376066,69.24,77773.14,0.0,0.0,0.0,0.0]
[1777190377068,69.24,77764.55,0.0,0.0,0.0,0.0]
[1777190378638,69.24,77746.94,0.0,0.0,0.0,0.0]
[1777190382103,69.24,77724.93,0.0,0.0,0.0,0.0]
[1777190382972,69.24,77717.79,0.0,0.0,0.0,0.0]
[1777190384974,69.24,77704.64,0.0,0.0,0.0,0.0]
[1777190387139,69.24,77692.01,0.0,0.0,0.0,0.0]
[1777190388708,69.24,77680.62,0.0,0.0,0.0,0.0]
[1777190389979,69.24,77675.56,0.0,0.0,0.0,0.0]
[1777190395195,69.24,77646.23,0.0,0.0,0.0,0.0]
[1777190398780,69.24,77635.23,0.0,0.0,0.0,0.0]
[1777190400546,69.24,77635.23,0.0,0.0,0.0,0.0]
[1777190402478,69.24,78030.18,0.0,0.0,0.0,0.0]
[1777190400099,69.24,78030.18,0.0,0.0,0.0,0.0]
[1777190410178,69.24,78030.18,0.0,0.0,0.0,0.0]