{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84805,"rows_kept":84805,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462525,204.89,77839.84,0.0,-0.65965,2e-05,29.86649]
[1779350468219,204.89,77841.32,0.0,-0.65962,2e-05,29.86815]
[1779350469228,204.89,77847.04,0.0,-0.6595,2e-05,29.87455]
[1779350474261,204.89,77849.63,0.0,-0.65944,2e-05,29.87745]
[1779350479296,204.89,77849.7,0.0,-0.65944,2e-05,29.87753]
[1779350484332,204.89,77849.18,0.0,-0.65945,2e-05,29.87695]
[1779350488359,204.89,77844.12,0.0,-0.65956,2e-05,29.87128]
[1779350493697,204.89,77846.86,0.0,-0.65952,2e-05,29.87109]
[1779350494743,204.89,77850.75,0.0,-0.65943,2e-05,29.87544]
[1779350501108,204.89,77840.46,0.0,-0.65966,2e-05,29.86392]
[1779350507503,204.89,77837.0,0.0,-0.65974,2e-05,29.86005]
[1779350512538,204.89,77831.4,0.0,-0.65986,2e-05,29.85377]
[1779350516567,204.89,77826.28,0.0,-0.65997,2e-05,29.84803]
[1779350521602,204.89,77821.88,0.0,-0.66007,2e-05,29.8431]
[1779350526636,204.89,77823.28,0.0,-0.66004,2e-05,29.84467]
[1779350531671,204.89,77823.45,0.0,-0.66003,2e-05,29.84486]
[1779350536707,204.89,77829.73,0.0,-0.6599,2e-05,29.8519]
[1779350540734,204.89,77836.55,0.0,-0.65975,2e-05,29.85954]
[1779350542748,204.89,77842.11,0.0,-0.65962,2e-05,29.86577]
[1779350548043,204.89,77843.47,0.0,-0.65959,2e-05,29.86729]
[1779350550885,204.89,77844.15,0.0,-0.65958,2e-05,29.86805]
[1779350556846,204.89,77844.71,0.0,-0.65959,2e-05,29.86542]
[1779350561882,204.89,77846.14,0.0,-0.65956,2e-05,29.86702]
[1779350565919,204.89,77851.95,0.0,-0.65943,2e-05,29.87352]
[1779350567934,204.89,77860.19,0.0,-0.65925,2e-05,29.88274]
[1779350572969,204.89,77858.37,0.0,-0.65929,2e-05,29.88071]
[1779350575991,204.89,77864.6,0.0,-0.65915,2e-05,29.88767]
[1779350581033,204.89,77865.29,0.0,-0.65914,2e-05,29.88845]
[1779350586068,204.89,77867.52,0.0,-0.65909,2e-05,29.89094]
[1779350588083,204.89,77860.98,0.0,-0.65923,2e-05,29.88363]
[1779350591103,204.89,77876.35,0.0,-0.65889,2e-05,29.9008]
[1779350598152,204.89,77881.01,0.0,-0.65879,2e-05,29.90601]
[1779350602180,204.89,77886.33,0.0,-0.65867,2e-05,29.91195]
[1779350605201,204.89,77891.95,0.0,-0.65855,2e-05,29.91822]
[1779350607346,47.24,77898.93,0.0,-0.98646,1e-05,2.82677]
[1779350613256,47.24,77900.22,0.0,-0.98644,1e-05,2.82945]
[1779350615270,47.25,77903.63,0.0,-0.98641,1e-05,2.83567]
[1779350618291,47.25,77910.04,0.0,-0.98635,1e-05,2.84677]
[1779350623326,47.25,77912.99,0.0,-0.98633,1e-05,2.85131]
[1779350623385,47.25,77912.99,0.0,-0.98633,1e-05,2.85131]
[1779350625342,47.24,77913.14,0.0,-0.98633,1e-05,2.85112]
[1779350626366,47.24,77900.63,0.0,-0.98644,1e-05,2.83009]
[1779350628362,47.24,77902.23,0.0,-0.98643,1e-05,2.83237]
[1779350629368,47.24,77913.81,0.0,-0.98632,1e-05,2.85148]
[1779350634374,47.24,77917.85,0.0,-0.98629,1e-05,2.85748]
[1779350639379,47.24,77916.8,0.0,-0.9863,1e-05,2.85516]
[1779350644384,47.24,77915.69,0.0,-0.98632,1e-05,2.85289]
[1779350646386,47.24,77921.69,0.0,-0.98626,1e-05,2.86276]
[1779350650390,47.23,77927.37,0.0,-0.98622,1e-05,2.87138]
[1779350655395,47.23,77926.92,0.0,-0.98623,1e-05,2.86853]
[1779350660400,47.22,77931.23,0.0,-0.98621,1e-05,2.87289]
[1779350665405,47.21,77929.03,0.0,-0.98625,1e-05,2.86597]
[1779350670410,47.19,77927.29,0.0,-0.98628,1e-05,2.85956]
[1779350675415,47.18,77930.45,0.0,-0.98628,1e-05,2.86038]
[1779350677417,47.18,77937.9,0.0,-0.98622,1e-05,2.87173]
[1779350679419,47.18,77948.01,0.0,-0.98613,1e-05,2.88762]
[1779350684424,47.17,77952.97,0.0,-0.9861,1e-05,2.8934]
[1779350689429,47.16,77949.64,0.0,-0.98614,1e-05,2.88544]
[1779350694434,47.15,77950.57,0.0,-0.98615,1e-05,2.88398]
[1779350699439,47.14,77954.56,0.0,-0.98613,1e-05,2.8872]
[1779350702442,47.13,77961.5,0.0,-0.98608,1e-05,2.89704]
[1779350703443,47.13,77968.29,0.0,-0.98602,1e-05,2.90797]
[1779350708448,47.12,77967.04,0.0,-0.98605,1e-05,2.90308]
[1779350719459,47.11,77962.26,0.0,-0.98612,1e-05,2.89028]
[1779350723463,47.1,77959.09,0.0,-0.98615,1e-05,2.88361]
[1779350728468,47.1,77951.89,0.0,-0.98623,1e-05,2.86998]
[1779350733473,47.09,77951.86,0.0,-0.98624,1e-05,2.86701]
[1779350736476,47.09,77945.3,0.0,-0.98631,1e-05,2.85516]
[1779350741481,47.08,77947.66,0.0,-0.98629,1e-05,2.85778]
[1779350743483,47.08,77955.43,0.0,-0.98623,1e-05,2.87031]
[1779350747487,47.08,77962.19,0.0,-0.98617,1e-05,2.88066]
[1779350752492,47.07,77962.97,0.0,-0.98617,1e-05,2.88074]
[1779350757497,47.07,77963.5,0.0,-0.98617,1e-05,2.88061]
[1779350762502,47.07,77962.71,0.0,-0.98618,1e-05,2.87829]
[1779350766506,47.07,77970.64,0.0,-0.98611,1e-05,2.89093]
[1779350770510,47.06,77975.74,0.0,-0.98607,1e-05,2.8988]
[1779350771511,47.06,77984.96,0.0,-0.98599,1e-05,2.9143]
[1779350777433,47.06,77987.56,0.0,-0.98597,1e-05,2.91716]
[1779350778440,47.06,77987.64,0.0,-0.98597,1e-05,2.91696]
[1779350779447,47.06,77982.19,0.0,-0.98602,1e-05,2.90733]
[1779350781460,47.05,77974.87,0.0,-0.9861,1e-05,2.89426]
[1779350786496,47.05,77970.66,0.0,-0.98614,1e-05,2.88564]
[1779350791530,47.04,77969.94,0.0,-0.98616,1e-05,2.8815]
[1779350795535,47.04,77966.02,0.0,-0.98621,1e-05,2.87377]
[1779350798538,47.04,77960.1,0.0,-0.98627,1e-05,2.863]
[1779350802542,47.03,77952.79,0.0,-0.98634,1e-05,2.84966]
[1779350807547,47.03,77952.82,0.0,-0.98635,1e-05,2.84845]
[1779350808548,47.03,77959.52,0.0,-0.98629,1e-05,2.85944]
[1779350810550,47.03,77965.07,0.0,-0.98624,1e-05,2.8683]
[1779350815555,47.02,77964.24,0.0,-0.98625,1e-05,2.86582]
[1779350820560,47.02,77965.89,0.0,-0.98624,1e-05,2.86761]
[1779350825565,47.02,77969.26,0.0,-0.98622,1e-05,2.87233]
[1779350830570,47.01,77973.7,0.0,-0.98618,1e-05,2.87887]
[1779350832572,47.01,77966.83,0.0,-0.98625,1e-05,2.8669]
[1779350833443,47.01,77966.83,0.0,-0.98625,1e-05,2.86671]
[1779350838578,47.01,77964.05,0.0,-0.98628,1e-05,2.86109]
[1779350844584,47.01,77959.79,0.0,-0.98632,1e-05,2.85282]
[1779350849589,47.0,77957.54,0.0,-0.98635,1e-05,2.84817]
[1779350854594,47.0,77957.15,0.0,-0.98636,1e-05,2.84528]
[1779350856596,47.0,77963.89,0.0,-0.9863,1e-05,2.8563]
[1779350861601,47.0,77965.96,0.0,-0.98629,1e-05,2.85906]
[1779350866606,46.99,77961.39,0.0,-0.98633,1e-05,2.85064]
[1779350871611,46.99,77961.2,0.0,-0.98634,1e-05,2.84958]
[1779350873613,46.99,77954.9,0.0,-0.9864,1e-05,2.83874]
[1779350874614,46.99,77950.32,0.0,-0.98644,1e-05,2.83094]
[1779350879618,46.99,77950.12,0.0,-0.98645,1e-05,2.82988]
[1779350884623,46.99,77951.62,0.0,-0.98644,1e-05,2.83168]
[1779350886625,46.98,77959.73,0.0,-0.98636,1e-05,2.845]
[1779350889628,46.98,77968.07,0.0,-0.98629,1e-05,2.85868]
[1779350890629,46.98,77987.67,0.0,-0.98611,1e-05,2.89168]
[1779350891629,46.98,77997.52,0.0,-0.98602,1e-05,2.90834]
[1779350892630,46.98,78004.22,0.0,-0.98596,1e-05,2.91965]
[1779350893631,46.98,78015.85,0.0,-0.98585,1e-05,2.93944]
[1779350894632,46.98,78024.65,0.0,-0.98577,1e-05,2.95446]
[1779350899637,46.98,78025.86,0.0,-0.98576,1e-05,2.9552]
[1779350900638,46.98,78020.96,0.0,-0.98581,1e-05,2.94637]
[1779350903645,46.97,78035.35,0.0,-0.98568,1e-05,2.96987]
[1779350904646,46.97,78046.05,0.0,-0.98558,1e-05,2.988]
[1779350907670,46.96,78062.05,0.0,-0.98544,1e-05,3.01437]
[1779350910673,46.96,78068.74,0.0,-0.98539,1e-05,3.02415]
[1779350913676,46.95,78079.59,0.0,-0.9853,1e-05,3.03943]
[1779350915678,46.95,78085.28,0.0,-0.98526,1e-05,3.04776]
[1779350920683,46.93,78087.54,0.0,-0.98526,1e-05,3.04779]
[1779350926703,46.92,78125.46,0.0,-0.9849,1e-05,3.11204]
[1779350928706,46.85,78094.35,0.0,-0.98534,1e-05,3.03332]
[1779350930708,46.84,78099.22,0.0,-0.9853,1e-05,3.04023]
[1779350934712,46.83,78089.19,0.0,-0.98542,1e-05,3.01929]
[1779350935713,46.83,78080.36,0.0,-0.98551,1e-05,3.00303]
[1779350936714,46.83,78072.65,0.0,-0.98558,1e-05,2.98875]
[1779350937715,46.83,78066.79,0.0,-0.98565,1e-05,2.97772]
[1779350939717,46.82,78072.08,0.0,-0.9856,1e-05,2.98536]
[1779350940718,46.82,78077.89,0.0,-0.98555,1e-05,2.99474]
[1779350941635,46.82,78077.89,0.0,-0.98556,1e-05,2.99397]
[1779350942641,46.81,78083.2,0.0,-0.98551,1e-05,3.00248]
[1779350943648,46.81,78090.36,0.0,-0.98545,1e-05,3.01423]
[1779350945662,46.81,78096.9,0.0,-0.98539,1e-05,3.02403]
[1779350950701,46.79,78097.06,0.0,-0.98542,1e-05,3.01962]
[1779350951709,46.79,78087.87,0.0,-0.98551,1e-05,3.00251]
[1779350953732,46.78,78081.87,0.0,-0.98558,1e-05,2.99013]
[1779350958740,46.77,78087.98,0.0,-0.98555,1e-05,2.99639]
[1779350963745,46.75,78089.35,0.0,-0.98556,1e-05,2.99467]
[1779350968750,46.74,78085.86,0.0,-0.98561,1e-05,2.98474]
[1779350971753,46.73,78077.56,0.0,-0.98571,1e-05,2.9666]
[1779350972754,46.73,78071.14,0.0,-0.98577,1e-05,2.95475]
[1779350977759,46.72,78070.32,0.0,-0.9858,1e-05,2.95003]
[1779350979761,46.72,78063.68,0.0,-0.98587,1e-05,2.93735]
[1779350980762,46.72,78058.18,0.0,-0.98592,1e-05,2.92727]
[1779350983765,46.71,78064.25,0.0,-0.98588,1e-05,2.93609]
[1779350988770,46.7,78068.57,0.0,-0.98585,1e-05,2.94097]
[1779350991773,46.7,78063.08,0.0,-0.98591,1e-05,2.93002]
[1779350994654,46.69,78063.9,0.0,-0.98591,1e-05,2.93004]
[1779350998780,46.69,78060.09,0.0,-0.98596,1e-05,2.92168]
[1779351003785,46.68,78056.22,0.0,-0.986,1e-05,2.91294]
[1779351004724,46.68,78056.22,0.0,-0.98601,1e-05,2.91254]
[1779351005787,46.68,78034.1,0.0,-0.98621,1e-05,2.87437]
[1779351006788,46.68,78027.18,0.0,-0.98628,1e-05,2.86225]
[1779351009791,46.67,78021.55,0.0,-0.98634,1e-05,2.85162]
[1779351010792,46.67,78010.56,0.0,-0.98644,1e-05,2.83275]
[1779351013795,46.67,78003.17,0.0,-0.98651,1e-05,2.81932]
[1779351018800,46.66,78006.11,0.0,-0.98649,1e-05,2.82266]
[1779351022804,46.66,78014.08,0.0,-0.98643,1e-05,2.83487]
[1779351027809,46.65,78010.14,0.0,-0.98647,1e-05,2.82691]
[1779351030812,46.65,78019.41,0.0,-0.98639,1e-05,2.84174]
[1779351033818,46.65,78025.59,0.0,-0.98635,1e-05,2.84996]
[1779351037822,46.65,78019.46,0.0,-0.98641,1e-05,2.83873]
[1779351041826,46.64,78011.82,0.0,-0.98648,1e-05,2.82503]
[1779351046831,46.64,78012.08,0.0,-0.98648,1e-05,2.82449]
[1779351048833,46.64,78018.18,0.0,-0.98643,1e-05,2.83437]
[1779351053838,46.64,78017.33,0.0,-0.98644,1e-05,2.83205]
[1779351056841,46.64,78011.48,0.0,-0.9865,1e-05,2.82175]
[1779351061846,46.63,78009.44,0.0,-0.98652,1e-05,2.81757]
[1779351063848,46.63,78015.39,0.0,-0.98647,1e-05,2.82724]
[1779351066851,46.63,78009.64,0.0,-0.98652,1e-05,2.81719]
[1779351071856,46.63,78005.15,0.0,-0.98657,1e-05,2.80902]
[1779351076861,46.63,78007.17,0.0,-0.98655,1e-05,2.8118]
[1779351081866,46.62,78011.94,0.0,-0.98651,1e-05,2.81924]
[1779351086871,46.62,78012.07,0.0,-0.98652,1e-05,2.81896]
[1779351090875,46.62,78017.2,0.0,-0.98647,1e-05,2.82719]
[1779351091876,46.62,78031.25,0.0,-0.98635,1e-05,2.84928]
[1779351096881,46.62,78027.8,0.0,-0.98638,1e-05,2.84303]
[1779351098883,46.62,78033.35,0.0,-0.98633,1e-05,2.85225]
[1779351104800,46.62,78034.96,0.0,-0.98632,1e-05,2.85452]
[1779351105807,46.62,78033.29,0.0,-0.98634,1e-05,2.85162]
[1779351106816,46.62,78025.9,0.0,-0.98641,1e-05,2.83907]
[1779351107822,46.62,78023.96,0.0,-0.98642,1e-05,2.83574]
[1779351108828,46.62,78018.45,0.0,-0.98647,1e-05,2.8264]
[1779351109836,46.62,78021.24,0.0,-0.98645,1e-05,2.83103]
[1779351110843,46.62,78028.5,0.0,-0.98638,1e-05,2.84318]
[1779351111850,46.62,78034.67,0.0,-0.98633,1e-05,2.85355]
[1779351116885,46.62,78029.88,0.0,-0.98637,1e-05,2.84513]
[1779351118899,46.61,78024.59,0.0,-0.98642,1e-05,2.83609]
[1779351122911,46.61,78029.68,0.0,-0.98638,1e-05,2.84444]
[1779351127916,46.61,78027.29,0.0,-0.9864,1e-05,2.84015]
[1779351132921,46.61,78024.88,0.0,-0.98642,1e-05,2.83585]
[1779351137926,46.61,78021.41,0.0,-0.98646,1e-05,2.82978]
[1779351142931,46.61,78022.98,0.0,-0.98644,1e-05,2.8322]
[1779351147936,46.61,78025.51,0.0,-0.98642,1e-05,2.83627]
[1779351149938,46.61,78035.14,0.0,-0.98633,1e-05,2.85245]
[1779351152941,46.61,78040.89,0.0,-0.98629,1e-05,2.86059]
[1779351157946,46.61,78037.84,0.0,-0.98632,1e-05,2.85526]
[1779351162951,46.61,78040.16,0.0,-0.9863,1e-05,2.85903]
[1779351163952,46.61,78046.81,0.0,-0.98623,1e-05,2.87028]
[1779351168957,46.61,78048.16,0.0,-0.98622,1e-05,2.87241]
[1779351173964,46.61,78046.6,0.0,-0.98624,1e-05,2.8696]
[1779351176967,46.61,78051.86,0.0,-0.98619,1e-05,2.87845]
[1779351181975,46.61,78046.03,0.0,-0.98625,1e-05,2.86836]
[1779351186979,46.61,78038.85,0.0,-0.98631,1e-05,2.856]
[1779351191984,46.61,78033.43,0.0,-0.98636,1e-05,2.84668]
[1779351194987,46.61,78027.32,0.0,-0.98642,1e-05,2.83628]
[1779351199992,46.6,78031.56,0.0,-0.98638,1e-05,2.84328]
[1779351203996,46.6,78037.11,0.0,-0.98633,1e-05,2.85254]
[1779351209001,46.6,78034.19,0.0,-0.98636,1e-05,2.84745]
[1779351214006,46.6,78034.14,0.0,-0.98637,1e-05,2.84576]
[1779351219011,46.6,78036.29,0.0,-0.98635,1e-05,2.84927]
[1779351221014,46.6,78044.94,0.0,-0.98627,1e-05,2.86387]
[1779351226019,46.6,78037.97,0.0,-0.98633,1e-05,2.85194]
[1779351230023,46.6,78032.63,0.0,-0.98638,1e-05,2.84282]
[1779351235028,46.6,78039.22,0.0,-0.98632,1e-05,2.85383]
[1779351238031,46.6,78033.95,0.0,-0.98637,1e-05,2.84485]
[1779351242039,46.6,78028.93,0.0,-0.98642,1e-05,2.8363]
[1779351247045,46.6,78029.14,0.0,-0.98642,1e-05,2.83653]
[1779351250049,46.6,78024.01,0.0,-0.98646,1e-05,2.82784]
[1779351251049,46.6,78019.29,0.0,-0.98651,1e-05,2.8199]
[1779351256056,46.6,78019.29,0.0,-0.98651,1e-05,2.81981]
[1779351259059,46.6,78026.93,0.0,-0.98644,1e-05,2.83258]
[1779351262062,46.6,78032.73,0.0,-0.98639,1e-05,2.8423]
[1779351264064,46.6,78050.03,0.0,-0.98623,1e-05,2.87158]
[1779351265065,46.6,78058.17,0.0,-0.98615,1e-05,2.88544]
[1779351266066,46.6,78064.83,0.0,-0.98609,1e-05,2.8968]
[1779351268068,46.6,78071.99,0.0,-0.98602,1e-05,2.90905]
[1779351273988,46.6,78070.4,0.0,-0.98605,1e-05,2.90467]
[1779351274996,46.6,78066.85,0.0,-0.98608,1e-05,2.89856]
[1779351276004,46.6,78059.41,0.0,-0.98615,1e-05,2.88582]
[1779351277010,46.6,78058.13,0.0,-0.98616,1e-05,2.88361]
[1779351278019,46.6,78064.29,0.0,-0.9861,1e-05,2.8941]
[1779351280031,46.6,78069.22,0.0,-0.98606,1e-05,2.90248]
[1779351285068,46.6,78076.26,0.0,-0.98599,1e-05,2.91443]
[1779351289090,46.6,78072.12,0.0,-0.98603,1e-05,2.90718]
[1779351292093,46.6,78066.14,0.0,-0.98609,1e-05,2.89682]
[1779351298099,46.6,78074.99,0.0,-0.98601,1e-05,2.91177]
[1779351303117,46.6,78077.17,0.0,-0.98599,1e-05,2.91537]
[1779351305119,46.6,78091.09,0.0,-0.98586,1e-05,2.9393]
[1779351306893,46.6,78091.09,0.0,-0.98586,1e-05,2.93917]
[1779351308122,46.53,78114.4,0.0,-0.98575,1e-05,2.95862]
[1779351313137,46.47,78117.67,0.0,-0.98582,1e-05,2.94659]
[1779351318142,46.48,78114.87,0.0,-0.98583,1e-05,2.94509]
[1779351320144,46.49,78105.35,0.0,-0.98591,1e-05,2.92981]
[1779351325149,46.49,78106.31,0.0,-0.98589,1e-05,2.93431]
[1779351328152,46.5,78098.29,0.0,-0.98595,1e-05,2.92197]
[1779351331156,46.5,78089.46,0.0,-0.98604,1e-05,2.90669]
[1779351332157,46.51,78083.16,0.0,-0.98609,1e-05,2.89631]
[1779351336161,46.51,78076.35,0.0,-0.98615,1e-05,2.88636]
[1779351337108,46.51,78076.35,0.0,-0.98614,1e-05,2.88676]
[1779351338163,46.51,78070.73,0.0,-0.9862,1e-05,2.87755]
[1779351342167,46.52,78075.68,0.0,-0.98614,1e-05,2.88748]
[1779351347172,46.52,78070.14,0.0,-0.98618,1e-05,2.87969]
[1779351349174,46.53,78064.81,0.0,-0.98623,1e-05,2.8712]
[1779351354179,46.53,78064.85,0.0,-0.98622,1e-05,2.87269]
[1779351356181,46.53,78059.14,0.0,-0.98627,1e-05,2.86349]
[1779351361186,46.54,78060.05,0.0,-0.98626,1e-05,2.86624]
[1779351362187,46.54,78065.01,0.0,-0.98621,1e-05,2.8749]
[1779351364189,46.54,78073.62,0.0,-0.98613,1e-05,2.89004]
[1779351367192,46.54,78078.4,0.0,-0.98608,1e-05,2.89884]
[1779351372197,46.54,78078.02,0.0,-0.98608,1e-05,2.89912]
[1779351375200,46.54,78099.88,0.0,-0.98587,1e-05,2.93731]
[1779351376201,46.48,78106.42,0.0,-0.98592,1e-05,2.92772]
[1779351379204,46.48,78101.37,0.0,-0.98596,1e-05,2.92065]
[1779351384209,46.49,78093.33,0.0,-0.98602,1e-05,2.90931]
[1779351385210,46.49,78077.5,0.0,-0.98617,1e-05,2.88261]
[1779351390215,46.5,78073.96,0.0,-0.98619,1e-05,2.87873]
[1779351394219,46.5,78066.05,0.0,-0.98626,1e-05,2.8653]
[1779351397222,46.51,78072.63,0.0,-0.98619,1e-05,2.8776]
[1779351402227,46.51,78068.83,0.0,-0.98622,1e-05,2.87275]
[1779351406231,46.52,78074.24,0.0,-0.98616,1e-05,2.88317]
[1779351411236,46.52,78076.24,0.0,-0.98614,1e-05,2.88792]
[1779351413238,46.52,78069.71,0.0,-0.9862,1e-05,2.87725]
[1779351417242,46.53,78075.48,0.0,-0.98614,1e-05,2.88802]
[1779351421248,46.53,78069.95,0.0,-0.98618,1e-05,2.87938]
[1779351422249,46.53,78053.47,0.0,-0.98633,1e-05,2.85156]
[1779351423250,46.53,78047.79,0.0,-0.98639,1e-05,2.84213]
[1779351428255,46.53,78039.77,0.0,-0.98645,1e-05,2.82948]
[1779351433166,46.54,78042.51,0.0,-0.98642,1e-05,2.83488]
[1779351434261,46.54,78049.41,0.0,-0.98636,1e-05,2.84667]
[1779351440215,46.54,78053.13,0.0,-0.98632,1e-05,2.8538]
[1779351445250,46.54,78056.42,0.0,-0.98629,1e-05,2.85998]
[1779351449276,46.54,78061.62,0.0,-0.98624,1e-05,2.86924]
[1779351450277,46.54,78066.57,0.0,-0.98619,1e-05,2.87778]
[1779351455282,46.54,78068.73,0.0,-0.98618,1e-05,2.8804]
[1779351459286,46.54,78062.48,0.0,-0.98623,1e-05,2.87]
[1779351461288,46.55,78057.71,0.0,-0.98628,1e-05,2.86201]
[1779351465292,46.55,78063.6,0.0,-0.98622,1e-05,2.87224]
[1779351468046,46.55,78059.15,0.0,-0.98626,1e-05,2.86483]
[1779351473301,46.55,78058.03,0.0,-0.98627,1e-05,2.86314]
[1779351475303,46.55,78051.67,0.0,-0.98633,1e-05,2.85244]
[1779351479307,46.55,78044.48,0.0,-0.98639,1e-05,2.84042]
[1779351484312,46.55,78044.75,0.0,-0.98639,1e-05,2.84105]
[1779351489317,46.55,78045.83,0.0,-0.98638,1e-05,2.84301]
[1779351494322,46.55,78044.87,0.0,-0.98639,1e-05,2.84153]
[1779351496324,46.55,78036.16,0.0,-0.98647,1e-05,2.82689]
[1779351497325,46.55,78031.24,0.0,-0.98651,1e-05,2.81865]
[1779351499327,46.55,78025.48,0.0,-0.98656,1e-05,2.80905]
[1779351500328,46.55,78017.63,0.0,-0.98663,1e-05,2.79594]
[1779351505333,46.55,78020.42,0.0,-0.98661,1e-05,2.80071]
[1779351510338,46.55,78017.21,0.0,-0.98664,1e-05,2.79546]
[1779351514342,46.55,78003.09,0.0,-0.98677,1e-05,2.77062]
[1779351515343,46.55,77997.67,0.0,-0.98682,1e-05,2.76167]
[1779351516344,46.55,77990.17,0.0,-0.98689,1e-05,2.74933]
[1779351521349,46.55,77983.36,0.0,-0.98695,1e-05,2.73824]
[1779351526354,46.55,77983.84,0.0,-0.98694,1e-05,2.73916]
[1779351531365,46.55,77980.89,0.0,-0.98697,1e-05,2.73447]
[1779351536370,46.55,77980.7,0.0,-0.98697,1e-05,2.73443]
[1779351537371,46.55,77974.51,0.0,-0.98702,1e-05,2.72437]
[1779351542376,46.55,77969.93,0.0,-0.98706,1e-05,2.71735]
[1779351544378,46.56,77977.58,0.0,-0.98699,1e-05,2.73006]
[1779351549383,46.56,77978.02,0.0,-0.98698,1e-05,2.7313]
[1779351554388,46.56,77981.73,0.0,-0.98695,1e-05,2.7379]
[1779351559392,46.56,77982.19,0.0,-0.98694,1e-05,2.73912]
[1779351564397,46.56,77981.29,0.0,-0.98695,1e-05,2.73809]
[1779351566399,46.56,77976.06,0.0,-0.98699,1e-05,2.7297]
[1779351567400,46.56,77981.52,0.0,-0.98694,1e-05,2.73872]
[1779351572405,46.56,77978.45,0.0,-0.98697,1e-05,2.73266]
[1779351577410,46.57,77979.53,0.0,-0.98696,1e-05,2.73493]
[1779351579412,46.57,77973.52,0.0,-0.98701,1e-05,2.72533]
[1779351584417,46.57,77971.04,0.0,-0.98703,1e-05,2.72185]
[1779351589421,46.57,77981.61,0.0,-0.98694,1e-05,2.73974]
[1779351590422,46.57,77991.0,0.0,-0.98685,1e-05,2.75531]
[1779351591423,46.57,77996.27,0.0,-0.9868,1e-05,2.76414]
[1779351592424,46.57,77989.7,0.0,-0.98686,1e-05,2.75344]
[1779351593425,46.57,77984.1,0.0,-0.98691,1e-05,2.74436]
[1779351598327,46.58,77979.29,0.0,-0.98695,1e-05,2.73723]
[1779351600340,46.58,77975.75,0.0,-0.98698,1e-05,2.73176]
[1779351601346,46.58,77971.04,0.0,-0.98702,1e-05,2.72423]
[1779351602354,46.58,77965.92,0.0,-0.98706,1e-05,2.71605]
[1779351605376,46.58,77963.74,0.0,-0.98708,1e-05,2.71302]
[1779351606384,46.58,77957.75,0.0,-0.98713,1e-05,2.70348]
[1779351607389,46.58,77954.67,0.0,-0.98716,1e-05,2.69866]
[1779351608399,46.58,77948.3,0.0,-0.98721,1e-05,2.68854]
[1779351613433,46.58,77947.3,0.0,-0.98721,1e-05,2.68793]
[1779351618451,46.59,77946.14,0.0,-0.98722,1e-05,2.68714]
[1779351623456,46.59,77947.26,0.0,-0.9872,1e-05,2.69009]
[1779351627460,46.6,77953.14,0.0,-0.98715,1e-05,2.70059]
[1779351632465,46.6,77954.03,0.0,-0.98714,1e-05,2.70186]
[1779351637470,46.6,77954.12,0.0,-0.98713,1e-05,2.70333]
[1779351642475,46.61,77954.99,0.0,-0.98711,1e-05,2.7061]
[1779351647480,46.61,77952.6,0.0,-0.98713,1e-05,2.70362]
[1779351651484,46.62,77946.91,0.0,-0.98717,1e-05,2.69553]
[1779351656489,46.62,77948.67,0.0,-0.98715,1e-05,2.69985]
[1779351661494,46.63,77949.23,0.0,-0.98713,1e-05,2.70224]
[1779351666499,46.63,77945.0,0.0,-0.98716,1e-05,2.6969]
[1779351671504,46.64,77946.17,0.0,-0.98714,1e-05,2.70032]
[1779351674508,46.64,77939.77,0.0,-0.9872,1e-05,2.6909]
[1779351679513,46.65,77934.67,0.0,-0.98723,1e-05,2.68423]
[1779351684518,46.65,77932.34,0.0,-0.98724,1e-05,2.68205]
[1779351689523,46.66,77930.13,0.0,-0.98725,1e-05,2.6801]
[1779351691525,46.66,77924.18,0.0,-0.98731,1e-05,2.66975]
[1779351694528,46.66,77930.19,0.0,-0.98725,1e-05,2.68039]
[1779351699533,46.67,77933.21,0.0,-0.98721,1e-05,2.68687]
[1779351703537,46.67,77939.55,0.0,-0.98715,1e-05,2.69842]
[1779351707541,46.68,77945.32,0.0,-0.98709,1e-05,2.70909]
[1779351712546,46.68,77941.64,0.0,-0.98712,1e-05,2.70474]
[1779351717551,46.69,77940.9,0.0,-0.98712,1e-05,2.70518]
[1779351722556,46.69,77938.97,0.0,-0.98712,1e-05,2.70366]
[1779351727561,46.7,77935.86,0.0,-0.98714,1e-05,2.70024]
[1779351732566,46.7,77936.12,0.0,-0.98713,1e-05,2.70226]
[1779351735569,46.71,77948.38,0.0,-0.98702,1e-05,2.72313]
[1779351737571,46.71,77955.15,0.0,-0.98695,1e-05,2.73483]
[1779351742576,46.72,77952.76,0.0,-0.98697,1e-05,2.7325]
[1779351748582,46.72,77953.44,0.0,-0.98695,1e-05,2.73549]
[1779351753587,46.73,77955.6,0.0,-0.98693,1e-05,2.73912]
[1779351758592,46.73,77953.18,0.0,-0.98694,1e-05,2.73668]
[1779351763597,46.74,77957.19,0.0,-0.9869,1e-05,2.74475]
[1779351766508,46.74,77960.4,0.0,-0.98687,1e-05,2.75091]
[1779351771543,46.74,77963.22,0.0,-0.98683,1e-05,2.75702]
[1779351776578,46.75,77965.24,0.0,-0.98681,1e-05,2.76179]
[1779351781613,46.75,77964.63,0.0,-0.9868,1e-05,2.76222]
[1779351785622,46.76,77958.62,0.0,-0.98685,1e-05,2.75347]
[1779351788625,46.76,77965.22,0.0,-0.98679,1e-05,2.76515]
[1779351791627,46.76,77970.32,0.0,-0.98674,1e-05,2.77438]
[1779351796632,46.77,77978.42,0.0,-0.98666,1e-05,2.78916]
[1779351799635,46.77,77983.64,0.0,-0.98661,1e-05,2.79863]
[1779351803639,46.77,77990.47,0.0,-0.98654,1e-05,2.81108]
[1779351808644,46.78,77993.23,0.0,-0.98651,1e-05,2.81698]
[1779351813649,46.78,77992.23,0.0,-0.98652,1e-05,2.8151]
[1779351815651,46.79,77986.72,0.0,-0.98656,1e-05,2.80642]
[1779351821657,46.79,77979.4,0.0,-0.98662,1e-05,2.79569]
[1779351826662,46.79,77980.32,0.0,-0.98661,1e-05,2.79842]
[1779351831667,46.8,77980.12,0.0,-0.9866,1e-05,2.79925]
[1779351836672,46.8,77980.41,0.0,-0.98659,1e-05,2.80088]
[1779351841677,46.81,77978.54,0.0,-0.9866,1e-05,2.7989]
[1779351846682,46.81,77968.79,0.0,-0.98668,1e-05,2.78386]
[1779351851687,46.81,77966.47,0.0,-0.9867,1e-05,2.78113]
[1779351856692,46.82,77965.46,0.0,-0.9867,1e-05,2.78056]
[1779351861697,46.82,77972.85,0.0,-0.98663,1e-05,2.79389]
[1779351864700,46.82,77977.79,0.0,-0.98658,1e-05,2.80274]
[1779351869705,46.83,77979.6,0.0,-0.98656,1e-05,2.80683]
[1779351871707,46.83,77973.87,0.0,-0.98661,1e-05,2.79627]
[1779351872708,46.83,77963.75,0.0,-0.9867,1e-05,2.77973]
[1779351877716,46.83,77963.73,0.0,-0.9867,1e-05,2.78075]
[1779351878717,46.83,77957.94,0.0,-0.98675,1e-05,2.77141]
[1779351883722,46.84,77961.61,0.0,-0.98671,1e-05,2.77851]
[1779351885724,46.84,77956.07,0.0,-0.98676,1e-05,2.7698]
[1779351888727,46.84,77944.71,0.0,-0.98686,1e-05,2.75176]
[1779351893732,46.84,77940.19,0.0,-0.98689,1e-05,2.74542]
[1779351898737,46.85,77936.27,0.0,-0.98692,1e-05,2.74007]
[1779351903742,46.85,77927.9,0.0,-0.98699,1e-05,2.7275]
[1779351908747,46.85,77918.44,0.0,-0.98706,1e-05,2.71321]
[1779351910749,46.86,77912.09,0.0,-0.98712,1e-05,2.70338]
[1779351915754,46.86,77922.01,0.0,-0.98702,1e-05,2.72055]
[1779351920758,46.86,77924.05,0.0,-0.987,1e-05,2.72497]
[1779351925763,46.87,77923.03,0.0,-0.987,1e-05,2.72446]
[1779351930768,46.87,77916.06,0.0,-0.98706,1e-05,2.71428]
[1779351934690,46.87,77912.52,0.0,-0.98709,1e-05,2.70804]
[1779351939725,46.88,77910.32,0.0,-0.9871,1e-05,2.70564]
[1779351944760,46.88,77912.77,0.0,-0.98707,1e-05,2.71079]
[1779351949787,46.89,77912.66,0.0,-0.98707,1e-05,2.71179]
[1779351954792,46.89,77912.52,0.0,-0.98706,1e-05,2.71276]
[1779351959797,46.89,77911.44,0.0,-0.98707,1e-05,2.71222]
[1779351964802,46.9,77907.37,0.0,-0.98709,1e-05,2.70685]
[1779351968805,46.9,77902.19,0.0,-0.98713,1e-05,2.69947]
[1779351971581,46.9,77904.07,0.0,-0.98711,1e-05,2.70347]
[1779351972809,46.91,77909.28,0.0,-0.98707,1e-05,2.71222]
[1779351977814,46.91,77905.25,0.0,-0.98709,1e-05,2.70735]
[1779351982819,46.92,77910.61,0.0,-0.98704,1e-05,2.71762]
[1779351984821,46.92,77895.12,0.0,-0.98717,1e-05,2.69324]
[1779351989826,46.92,77904.48,0.0,-0.98708,1e-05,2.70987]
[1779351994831,46.93,77906.39,0.0,-0.98706,1e-05,2.71306]
[1779351997834,46.93,77914.22,0.0,-0.98699,1e-05,2.72665]
[1779352002839,46.94,77914.87,0.0,-0.98697,1e-05,2.72918]
[1779352007844,46.94,77909.39,0.0,-0.98701,1e-05,2.72174]
[1779352010847,46.95,77915.86,0.0,-0.98695,1e-05,2.7331]
[1779352011848,46.95,77921.6,0.0,-0.9869,1e-05,2.74274]
[1779352016853,46.95,77924.44,0.0,-0.98687,1e-05,2.74877]
[1779352021858,46.96,77927.45,0.0,-0.98683,1e-05,2.75505]
[1779352026863,46.96,77926.41,0.0,-0.98683,1e-05,2.75467]
[1779352031868,46.96,77930.41,0.0,-0.98679,1e-05,2.7625]
[1779352036873,46.97,77932.39,0.0,-0.98677,1e-05,2.76699]
[1779352041878,46.97,77928.08,0.0,-0.9868,1e-05,2.76106]
[1779352046883,46.98,77927.17,0.0,-0.9868,1e-05,2.76062]
[1779352051888,46.98,77926.24,0.0,-0.98681,1e-05,2.75859]
[1779352056909,46.98,77927.22,0.0,-0.9868,1e-05,2.76108]
[1779352061914,46.99,77927.83,0.0,-0.98679,1e-05,2.76289]
[1779352066919,46.99,77927.33,0.0,-0.98679,1e-05,2.76284]
[1779352071924,46.99,77927.27,0.0,-0.98678,1e-05,2.76343]
[1779352074929,46.99,77936.73,0.0,-0.9867,1e-05,2.77937]
[1779352075930,46.99,77954.59,0.0,-0.98654,1e-05,2.80903]
[1779352076931,46.99,77960.08,0.0,-0.98649,1e-05,2.81829]
[1779352077932,46.99,77967.36,0.0,-0.98642,1e-05,2.83055]
[1779352082937,46.99,77963.39,0.0,-0.98645,1e-05,2.82451]
[1779352087942,47.0,77960.91,0.0,-0.98647,1e-05,2.82092]
[1779352089944,47.0,77968.39,0.0,-0.9864,1e-05,2.8336]
[1779352094949,47.0,77972.94,0.0,-0.98636,1e-05,2.84169]
[1779352098953,47.0,77977.97,0.0,-0.98631,1e-05,2.85046]
[1779352104895,47.0,77981.02,0.0,-0.98628,1e-05,2.85605]
[1779352109930,47.0,77981.5,0.0,-0.98627,1e-05,2.85721]
[1779352113957,47.0,77986.84,0.0,-0.98623,1e-05,2.86496]
[1779352118973,47.0,77989.75,0.0,-0.9862,1e-05,2.87015]
[1779352123978,47.0,77989.6,0.0,-0.9862,1e-05,2.87015]
[1779352128983,47.01,77988.54,0.0,-0.98621,1e-05,2.86858]
[1779352133988,47.01,77987.93,0.0,-0.98621,1e-05,2.86775]
[1779352138993,47.01,77987.34,0.0,-0.98622,1e-05,2.86691]
[1779352143998,47.01,77987.55,0.0,-0.98622,1e-05,2.86741]
[1779352149003,47.01,77988.86,0.0,-0.9862,1e-05,2.86976]
[1779352154008,47.01,77989.08,0.0,-0.9862,1e-05,2.87023]
[1779352156010,47.01,77982.73,0.0,-0.98626,1e-05,2.85957]
[1779352157011,47.01,77977.47,0.0,-0.98631,1e-05,2.85074]
[1779352162022,47.01,78003.38,0.0,-0.98607,1e-05,2.8946]
[1779352162925,47.01,78003.38,0.0,-0.98607,1e-05,2.89461]
[1779352164023,47.01,78013.39,0.0,-0.98597,1e-05,2.91168]
[1779352169028,47.01,78004.09,0.0,-0.98606,1e-05,2.89588]
[1779352171030,47.01,77994.64,0.0,-0.98616,1e-05,2.87838]
[1779352176035,47.01,77992.27,0.0,-0.98618,1e-05,2.87441]
[1779352181040,47.01,77998.13,0.0,-0.98612,1e-05,2.88434]
[1779352182041,47.01,78004.85,0.0,-0.98606,1e-05,2.89576]
[1779352184043,47.01,78009.43,0.0,-0.98602,1e-05,2.90356]
[1779352187046,47.01,78003.48,0.0,-0.98607,1e-05,2.89344]
[1779352192051,47.01,78001.22,0.0,-0.98609,1e-05,2.8896]
[1779352197056,47.01,77996.08,0.0,-0.98614,1e-05,2.88086]
[1779352202061,47.01,77996.68,0.0,-0.98614,1e-05,2.88186]
[1779352207066,47.01,77988.62,0.0,-0.98621,1e-05,2.86821]
[1779352210069,47.01,77984.21,0.0,-0.98625,1e-05,2.86077]
[1779352211070,47.01,77993.2,0.0,-0.98617,1e-05,2.87593]
[1779352216075,47.01,77992.24,0.0,-0.98618,1e-05,2.87428]
[1779352217078,47.01,77986.59,0.0,-0.98623,1e-05,2.86473]
[1779352218079,47.01,77980.99,0.0,-0.98628,1e-05,2.85529]
[1779352223084,47.01,77980.05,0.0,-0.98629,1e-05,2.85368]
[1779352228089,46.96,77981.0,0.0,-0.98637,1e-05,2.83917]
[1779352233094,46.88,77981.76,0.0,-0.9865,1e-05,2.81611]
[1779352236097,46.84,77975.51,0.0,-0.98662,1e-05,2.79428]
[1779352242105,46.79,77970.97,0.0,-0.98674,1e-05,2.7717]
[1779352247111,46.74,77972.44,0.0,-0.98681,1e-05,2.75945]
[1779352252116,46.71,77964.86,0.0,-0.98693,1e-05,2.73774]
[1779352257120,46.69,77973.05,0.0,-0.9869,1e-05,2.74384]
[1779352262125,46.66,77977.19,0.0,-0.9869,1e-05,2.7436]
[1779352268058,46.64,77979.59,0.0,-0.98692,1e-05,2.7405]
[1779352273136,46.62,77975.03,0.0,-0.98698,1e-05,2.72852]
[1779352278130,46.61,77973.35,0.0,-0.98701,1e-05,2.72271]
[1779352283146,46.6,77971.81,0.0,-0.98704,1e-05,2.71791]
[1779352288151,46.6,77976.83,0.0,-0.98701,1e-05,2.72407]
[1779352293156,46.59,77978.13,0.0,-0.98701,1e-05,2.72263]
[1779352298161,46.58,77977.73,0.0,-0.98703,1e-05,2.72021]
[1779352303166,46.58,77979.21,0.0,-0.98702,1e-05,2.72124]
[1779352308171,46.58,77980.48,0.0,-0.98702,1e-05,2.7221]
[1779352313176,46.57,77980.96,0.0,-0.98702,1e-05,2.72182]
[1779352318181,46.57,77974.03,0.0,-0.98708,1e-05,2.71008]
[1779352323186,46.57,77971.06,0.0,-0.98711,1e-05,2.70571]
[1779352326189,46.57,77979.11,0.0,-0.98703,1e-05,2.71878]
[1779352331194,46.57,77980.0,0.0,-0.98703,1e-05,2.71955]
[1779352336199,46.57,77980.48,0.0,-0.98703,1e-05,2.71994]
[1779352340203,46.57,77975.36,0.0,-0.98707,1e-05,2.7116]
[1779352344196,46.57,77973.32,0.0,-0.98709,1e-05,2.70888]
[1779352345208,46.57,77963.41,0.0,-0.98717,1e-05,2.69316]
[1779352350213,46.58,77965.17,0.0,-0.98715,1e-05,2.69752]
[1779352355218,46.58,77965.16,0.0,-0.98715,1e-05,2.69728]
[1779352361224,46.59,77962.88,0.0,-0.98716,1e-05,2.69501]
[1779352366229,46.59,77957.56,0.0,-0.9872,1e-05,2.68775]
[1779352371234,46.6,77953.99,0.0,-0.98722,1e-05,2.68367]
[1779352376239,46.6,77953.75,0.0,-0.98721,1e-05,2.68521]
[1779352381244,46.61,77952.17,0.0,-0.98722,1e-05,2.68396]
[1779352386249,46.61,77955.44,0.0,-0.98719,1e-05,2.69041]
[1779352391254,46.61,77954.96,0.0,-0.98718,1e-05,2.69044]
[1779352393256,46.62,77942.37,0.0,-0.98729,1e-05,2.67079]
[1779352394257,46.62,77936.65,0.0,-0.98734,1e-05,2.66222]
[1779352397260,46.63,77931.14,0.0,-0.98737,1e-05,2.65543]
[1779352398261,46.63,77924.14,0.0,-0.98743,1e-05,2.64509]
[1779352400263,46.63,77917.36,0.0,-0.98748,1e-05,2.63614]
[1779352403266,46.65,77907.64,0.0,-0.98754,1e-05,2.62372]
[1779352408273,46.66,77901.15,0.0,-0.98757,1e-05,2.61852]
[1779352413278,46.68,77898.23,0.0,-0.98757,1e-05,2.61784]
[1779352418283,46.7,77896.22,0.0,-0.98756,1e-05,2.61923]
[1779352423288,46.71,77896.42,0.0,-0.98754,1e-05,2.62343]
[1779352428293,46.72,77898.62,0.0,-0.98751,1e-05,2.62989]
[1779352433215,46.73,77901.19,0.0,-0.98747,1e-05,2.63605]
[1779352438302,46.73,77905.28,0.0,-0.98743,1e-05,2.64381]
[1779352443308,46.74,77906.71,0.0,-0.98741,1e-05,2.64706]
[1779352448315,46.74,77908.29,0.0,-0.9874,1e-05,2.65022]
[1779352453320,46.74,77910.56,0.0,-0.98737,1e-05,2.65421]
[1779352458325,46.74,77908.5,0.0,-0.98739,1e-05,2.65133]
[1779352463330,46.74,77908.84,0.0,-0.98738,1e-05,2.6524]
[1779352468335,46.74,77908.49,0.0,-0.98738,1e-05,2.65238]
[1779352473340,46.75,77906.18,0.0,-0.98741,1e-05,2.648]
[1779352478345,46.75,77906.71,0.0,-0.9874,1e-05,2.64958]
[1779352483350,46.75,77908.36,0.0,-0.98738,1e-05,2.65276]
[1779352488355,46.75,77908.0,0.0,-0.98738,1e-05,2.65237]
[1779352492359,46.75,77912.94,0.0,-0.98734,1e-05,2.66015]
[1779352497364,46.75,77913.87,0.0,-0.98733,1e-05,2.6614]
[1779352502369,46.75,77917.61,0.0,-0.9873,1e-05,2.66691]
[1779352507374,46.75,77919.06,0.0,-0.9873,1e-05,2.66856]
[1779352512379,46.75,77916.03,0.0,-0.98732,1e-05,2.66346]
[1779352517384,46.75,77913.19,0.0,-0.98735,1e-05,2.65913]
[1779352522389,46.75,77914.68,0.0,-0.98733,1e-05,2.66176]
[1779352527393,46.75,77913.36,0.0,-0.98734,1e-05,2.65994]
[1779352532399,46.75,77913.72,0.0,-0.98734,1e-05,2.65951]
[1779352537404,46.75,77917.59,0.0,-0.98731,1e-05,2.66579]
[1779352542409,46.75,77916.24,0.0,-0.98732,1e-05,2.66344]
[1779352547414,46.75,77914.05,0.0,-0.98734,1e-05,2.66019]
[1779352549416,46.75,77908.8,0.0,-0.98738,1e-05,2.6521]
[1779352554422,46.75,77907.69,0.0,-0.98739,1e-05,2.65133]
[1779352556424,46.76,77898.92,0.0,-0.98746,1e-05,2.63814]
[1779352561429,46.76,77899.58,0.0,-0.98744,1e-05,2.64101]
[1779352566434,46.77,77899.39,0.0,-0.98744,1e-05,2.64233]
[1779352571439,46.77,77903.21,0.0,-0.9874,1e-05,2.64934]
[1779352572440,46.77,77897.13,0.0,-0.98745,1e-05,2.63996]
[1779352577445,46.78,77893.37,0.0,-0.98747,1e-05,2.63581]
[1779352582450,46.78,77893.4,0.0,-0.98746,1e-05,2.63733]
[1779352587455,46.79,77893.14,0.0,-0.98746,1e-05,2.6382]
[1779352592460,46.79,77893.27,0.0,-0.98746,1e-05,2.63808]
[1779352598375,46.8,77892.71,0.0,-0.98745,1e-05,2.63846]
[1779352603410,46.8,77897.2,0.0,-0.98741,1e-05,2.64614]
[1779352608476,46.8,77891.6,0.0,-0.98746,1e-05,2.63759]
[1779352610459,46.8,77891.24,0.0,-0.98746,1e-05,2.6376]
[1779352611466,46.8,77884.29,0.0,-0.98752,1e-05,2.62694]
[1779352616498,46.81,77884.85,0.0,-0.9875,1e-05,2.62938]
[1779352621502,46.81,77888.78,0.0,-0.98746,1e-05,2.63651]
[1779352625506,46.82,77879.11,0.0,-0.98754,1e-05,2.62213]
[1779352630511,46.82,77880.52,0.0,-0.98752,1e-05,2.62593]
[1779352635516,46.83,77882.37,0.0,-0.9875,1e-05,2.63015]
[1779352636517,46.83,77887.29,0.0,-0.98746,1e-05,2.63799]
[1779352641522,46.83,77887.05,0.0,-0.98746,1e-05,2.63789]
[1779352646527,46.83,77880.88,0.0,-0.98751,1e-05,2.62836]
[1779352651532,46.83,77880.1,0.0,-0.98751,1e-05,2.62688]
[1779352653534,46.83,77885.69,0.0,-0.98747,1e-05,2.63597]
[1779352658539,46.83,77886.51,0.0,-0.98746,1e-05,2.63727]
[1779352660541,46.83,77874.48,0.0,-0.98756,1e-05,2.61875]
[1779352665546,46.84,77876.6,0.0,-0.98753,1e-05,2.62364]
[1779352670551,46.84,77874.97,0.0,-0.98754,1e-05,2.6224]
[1779352675556,46.85,77869.47,0.0,-0.98758,1e-05,2.61539]
[1779352680561,46.86,77868.11,0.0,-0.98758,1e-05,2.61501]
[1779352685566,46.86,77866.92,0.0,-0.98758,1e-05,2.61484]
[1779352690571,46.87,77865.36,0.0,-0.98758,1e-05,2.61401]
[1779352694577,46.87,77871.06,0.0,-0.98753,1e-05,2.62397]
[1779352699582,46.87,77865.7,0.0,-0.98757,1e-05,2.61657]
[1779352704587,46.88,77862.35,0.0,-0.98759,1e-05,2.61263]
[1779352709592,46.88,77859.56,0.0,-0.9876,1e-05,2.60984]
[1779352714597,46.89,77858.28,0.0,-0.98761,1e-05,2.60822]
[1779352717600,46.9,77851.93,0.0,-0.98766,1e-05,2.59958]
[1779352722605,46.91,77847.74,0.0,-0.98768,1e-05,2.59568]
[1779352724608,46.91,77852.54,0.0,-0.98763,1e-05,2.60398]
[1779352729613,46.91,77853.53,0.0,-0.98762,1e-05,2.60713]
[1779352734618,46.92,77849.49,0.0,-0.98764,1e-05,2.60252]
[1779352739623,46.93,77847.79,0.0,-0.98765,1e-05,2.60157]
[1779352744628,46.93,77850.81,0.0,-0.98761,1e-05,2.60869]
[1779352749633,46.94,77851.72,0.0,-0.9876,1e-05,2.61085]
[1779352754638,46.94,77855.03,0.0,-0.98757,1e-05,2.6164]
[1779352759643,46.94,77850.44,0.0,-0.9876,1e-05,2.60981]
[1779352765649,46.94,77846.4,0.0,-0.98763,1e-05,2.60454]
[1779352766650,46.95,77831.61,0.0,-0.98775,1e-05,2.58207]
[1779352771614,46.96,77835.54,0.0,-0.98771,1e-05,2.58954]
[1779352774638,46.96,77841.19,0.0,-0.98766,1e-05,2.59917]
[1779352777657,46.96,77846.98,0.0,-0.98761,1e-05,2.60867]
[1779352778663,46.96,77847.74,0.0,-0.9876,1e-05,2.60983]
[1779352779665,46.96,77853.22,0.0,-0.98755,1e-05,2.6184]
[1779352784670,46.96,77850.14,0.0,-0.98758,1e-05,2.61353]
[1779352786672,46.96,77854.91,0.0,-0.98754,1e-05,2.62096]
[1779352791677,46.96,77854.01,0.0,-0.98755,1e-05,2.61935]
[1779352796682,46.96,77854.67,0.0,-0.98754,1e-05,2.62032]
[1779352801686,46.96,77862.04,0.0,-0.98748,1e-05,2.6316]
[1779352806694,46.95,77864.06,0.0,-0.98747,1e-05,2.6337]
[1779352811699,46.95,77865.21,0.0,-0.98747,1e-05,2.63467]
[1779352816704,46.95,77867.38,0.0,-0.98745,1e-05,2.63722]
[1779352820708,46.95,77858.72,0.0,-0.98753,1e-05,2.62334]
[1779352825713,46.95,77854.39,0.0,-0.98756,1e-05,2.61741]
[1779352830718,46.95,77853.51,0.0,-0.98756,1e-05,2.61693]
[1779352833721,46.95,77862.32,0.0,-0.98749,1e-05,2.62968]
[1779352838726,46.95,77866.93,0.0,-0.98746,1e-05,2.63645]
[1779352843731,46.95,77869.81,0.0,-0.98743,1e-05,2.64027]
[1779352848736,46.95,77870.81,0.0,-0.98743,1e-05,2.64108]
[1779352853741,46.94,77868.89,0.0,-0.98745,1e-05,2.63747]
[1779352858746,46.94,77869.27,0.0,-0.98745,1e-05,2.63791]
[1779352860748,46.94,77876.27,0.0,-0.98739,1e-05,2.64863]
[1779352865753,46.94,77876.58,0.0,-0.98739,1e-05,2.64812]
[1779352870758,46.94,77880.55,0.0,-0.98736,1e-05,2.65335]
[1779352874762,46.93,77885.91,0.0,-0.98733,1e-05,2.66068]
[1779352879767,46.93,77891.29,0.0,-0.98729,1e-05,2.66754]
[1779352884772,46.92,77891.7,0.0,-0.98729,1e-05,2.66645]
[1779352889777,46.91,77890.87,0.0,-0.98731,1e-05,2.66383]
[1779352893781,46.91,77885.61,0.0,-0.98736,1e-05,2.65343]
[1779352898786,46.91,77884.0,0.0,-0.98738,1e-05,2.65092]
[1779352903791,46.91,77882.42,0.0,-0.98739,1e-05,2.6486]
[1779352908796,46.92,77879.26,0.0,-0.98741,1e-05,2.64417]
[1779352913801,46.92,77877.18,0.0,-0.98743,1e-05,2.64167]
[1779352918806,46.92,77875.99,0.0,-0.98743,1e-05,2.64068]
[1779352923811,46.92,77874.41,0.0,-0.98744,1e-05,2.63916]
[1779352929817,46.93,77873.03,0.0,-0.98745,1e-05,2.63814]
[1779352935823,46.93,77873.17,0.0,-0.98744,1e-05,2.6395]
[1779352941819,46.94,77870.59,0.0,-0.98745,1e-05,2.63649]
[1779352946838,46.94,77869.87,0.0,-0.98746,1e-05,2.63634]
[1779352951843,46.94,77864.58,0.0,-0.9875,1e-05,2.62766]
[1779352956849,46.95,77862.05,0.0,-0.98751,1e-05,2.62557]
[1779352961854,46.95,77868.34,0.0,-0.98745,1e-05,2.63675]
[1779352966859,46.96,77867.29,0.0,-0.98746,1e-05,2.63575]
[1779352971864,46.96,77869.88,0.0,-0.98743,1e-05,2.64029]
[1779352976868,46.96,77870.93,0.0,-0.98742,1e-05,2.64201]
[1779352980872,46.96,77876.46,0.0,-0.98738,1e-05,2.65044]
[1779352985877,46.95,77880.01,0.0,-0.98735,1e-05,2.6552]
[1779352990882,46.95,77881.47,0.0,-0.98734,1e-05,2.65655]
[1779352995887,46.95,77881.46,0.0,-0.98735,1e-05,2.65582]
[1779353000892,46.95,77883.4,0.0,-0.98734,1e-05,2.65815]
[1779353005897,46.94,77890.56,0.0,-0.98728,1e-05,2.66862]
[1779353008900,46.94,77898.4,0.0,-0.98722,1e-05,2.67998]
[1779353010902,46.93,77903.1,0.0,-0.98718,1e-05,2.68642]
[1779353015907,46.93,77902.12,0.0,-0.98721,1e-05,2.68121]
[1779353020912,46.92,77901.73,0.0,-0.98722,1e-05,2.67893]
[1779353025917,46.92,77903.27,0.0,-0.98722,1e-05,2.67992]
[1779353031923,46.91,77904.8,0.0,-0.98721,1e-05,2.68072]
[1779353036928,46.91,77905.77,0.0,-0.98721,1e-05,2.68096]
[1779353041933,46.9,77901.68,0.0,-0.98725,1e-05,2.67339]
[1779353044936,46.9,77894.4,0.0,-0.98732,1e-05,2.66192]
[1779353049941,46.91,77891.69,0.0,-0.98734,1e-05,2.6583]
[1779353054946,46.91,77892.64,0.0,-0.98732,1e-05,2.66046]
[1779353060952,46.91,77891.66,0.0,-0.98733,1e-05,2.6596]
[1779353065957,46.91,77890.84,0.0,-0.98733,1e-05,2.65886]
[1779353070962,46.92,77887.08,0.0,-0.98736,1e-05,2.65359]
[1779353075968,46.92,77886.08,0.0,-0.98737,1e-05,2.65162]
[1779353080973,46.92,77884.68,0.0,-0.98738,1e-05,2.65038]
[1779353085979,46.93,77884.08,0.0,-0.98738,1e-05,2.65035]
[1779353090984,46.93,77882.88,0.0,-0.98738,1e-05,2.64937]
[1779353096901,46.93,77881.43,0.0,-0.98739,1e-05,2.64815]
[1779353101936,46.94,77880.58,0.0,-0.98739,1e-05,2.64769]
[1779353106971,46.94,77877.4,0.0,-0.98741,1e-05,2.64364]
[1779353112007,46.94,77875.01,0.0,-0.98743,1e-05,2.64124]
[1779353113015,46.95,77870.56,0.0,-0.98746,1e-05,2.63509]
[1779353114018,46.95,77848.92,0.0,-0.98764,1e-05,2.60189]
[1779353119021,46.96,77846.99,0.0,-0.98763,1e-05,2.60287]
[1779353121023,46.97,77853.2,0.0,-0.98757,1e-05,2.61379]
[1779353126028,46.98,77855.31,0.0,-0.98754,1e-05,2.61941]
[1779353129031,46.98,77849.76,0.0,-0.98758,1e-05,2.61215]
[1779353134036,46.99,77847.09,0.0,-0.9876,1e-05,2.60906]
[1779353139041,47.0,77847.96,0.0,-0.98758,1e-05,2.61261]
[1779353144046,47.0,77846.92,0.0,-0.98757,1e-05,2.61284]
[1779353149051,47.01,77848.83,0.0,-0.98755,1e-05,2.61725]
[1779353153055,47.01,77843.18,0.0,-0.98759,1e-05,2.60955]
[1779353158060,47.02,77846.22,0.0,-0.98756,1e-05,2.61574]
[1779353163065,47.02,77844.02,0.0,-0.98757,1e-05,2.61342]
[1779353169071,47.02,77847.98,0.0,-0.98753,1e-05,2.62042]
[1779353174076,47.03,77847.36,0.0,-0.98754,1e-05,2.61996]
[1779353179081,47.03,77847.75,0.0,-0.98753,1e-05,2.62115]
[1779353183085,47.03,77840.38,0.0,-0.98759,1e-05,2.61016]
[1779353188090,47.04,77839.95,0.0,-0.98758,1e-05,2.61112]
[1779353193095,47.04,77838.64,0.0,-0.98759,1e-05,2.60883]
[1779353198099,47.04,77852.95,0.0,-0.98747,1e-05,2.63218]
[1779353199100,47.04,77858.22,0.0,-0.98743,1e-05,2.64024]
[1779353204105,47.04,77855.54,0.0,-0.98745,1e-05,2.63495]
[1779353209110,47.04,77856.66,0.0,-0.98745,1e-05,2.63601]
[1779353214114,47.03,77853.12,0.0,-0.98748,1e-05,2.63001]
[1779353218118,47.03,77858.71,0.0,-0.98744,1e-05,2.63842]
[1779353222122,47.03,77866.82,0.0,-0.98737,1e-05,2.65053]
[1779353227127,47.03,77863.74,0.0,-0.9874,1e-05,2.64443]
[1779353230130,47.03,77857.55,0.0,-0.98746,1e-05,2.63429]
[1779353235135,47.03,77854.41,0.0,-0.98748,1e-05,2.62976]
[1779353236136,47.03,77849.75,0.0,-0.98752,1e-05,2.62262]
[1779353241140,47.03,77849.42,0.0,-0.98752,1e-05,2.62308]
[1779353245144,47.03,77841.56,0.0,-0.98758,1e-05,2.61175]
[1779353250149,47.04,77843.85,0.0,-0.98755,1e-05,2.6168]
[1779353255154,47.04,77844.48,0.0,-0.98755,1e-05,2.6175]
[1779353260159,47.05,77846.21,0.0,-0.98753,1e-05,2.62113]
[1779353266083,47.05,77843.54,0.0,-0.98754,1e-05,2.61815]
[1779353269105,47.05,77849.25,0.0,-0.98749,1e-05,2.62723]
[1779353274173,47.05,77850.35,0.0,-0.98748,1e-05,2.62903]
[1779353279176,47.05,77855.33,0.0,-0.98744,1e-05,2.63664]
[1779353284183,47.05,77853.84,0.0,-0.98746,1e-05,2.63418]
[1779353289188,47.05,77856.85,0.0,-0.98743,1e-05,2.63863]
[1779353292191,47.05,77850.71,0.0,-0.98748,1e-05,2.6289]
[1779353297196,47.05,77850.91,0.0,-0.98748,1e-05,2.62949]
[1779353302201,47.05,77850.42,0.0,-0.98748,1e-05,2.62902]
[1779353307204,47.05,77851.96,0.0,-0.98747,1e-05,2.63171]
[1779353312209,47.05,77852.35,0.0,-0.98747,1e-05,2.63086]
[1779353317214,47.05,77851.74,0.0,-0.98748,1e-05,2.63016]
[1779353322219,47.05,77852.84,0.0,-0.98747,1e-05,2.6321]
[1779353327224,47.05,77854.53,0.0,-0.98745,1e-05,2.63471]
[1779353332229,47.05,77854.2,0.0,-0.98745,1e-05,2.63422]
[1779353337234,47.05,77853.95,0.0,-0.98746,1e-05,2.63394]
[1779353339236,47.05,77848.57,0.0,-0.9875,1e-05,2.62571]
[1779353344241,47.06,77850.68,0.0,-0.98748,1e-05,2.62965]
[1779353349245,47.06,77854.06,0.0,-0.98745,1e-05,2.63522]
[1779353352248,47.06,77862.5,0.0,-0.98738,1e-05,2.6482]
[1779353357253,47.05,77857.61,0.0,-0.98743,1e-05,2.63947]
[1779353362258,47.05,77853.23,0.0,-0.98746,1e-05,2.6327]
[1779353365261,47.05,77858.49,0.0,-0.98742,1e-05,2.64102]
[1779353371267,47.05,77860.45,0.0,-0.98741,1e-05,2.64209]
[1779353376272,47.05,77858.76,0.0,-0.98743,1e-05,2.63935]
[1779353381277,47.05,77855.08,0.0,-0.98746,1e-05,2.63369]
[1779353386282,47.05,77855.81,0.0,-0.98745,1e-05,2.63535]
[1779353388284,47.05,77861.42,0.0,-0.9874,1e-05,2.64412]
[1779353393290,47.05,77863.76,0.0,-0.98738,1e-05,2.64739]
[1779353398295,47.05,77865.52,0.0,-0.98737,1e-05,2.64961]
[1779353403300,47.05,77862.09,0.0,-0.9874,1e-05,2.64392]
[1779353408305,47.05,77860.63,0.0,-0.98741,1e-05,2.64181]
[1779353413310,47.05,77860.33,0.0,-0.98742,1e-05,2.64138]
[1779353418315,47.05,77858.01,0.0,-0.98743,1e-05,2.63812]
[1779353423320,47.05,77857.73,0.0,-0.98743,1e-05,2.63809]
[1779353429326,47.05,77862.12,0.0,-0.98739,1e-05,2.64515]
[1779353433264,47.05,77861.85,0.0,-0.9874,1e-05,2.6434]
[1779353434331,47.05,77856.41,0.0,-0.98745,1e-05,2.63494]
[1779353440312,47.06,77856.76,0.0,-0.98744,1e-05,2.63627]
[1779353445346,47.06,77855.21,0.0,-0.98745,1e-05,2.63449]
[1779353450351,47.06,77858.92,0.0,-0.98742,1e-05,2.64069]
[1779353455359,47.06,77869.18,0.0,-0.98733,1e-05,2.65679]
[1779353456360,47.06,77880.63,0.0,-0.98724,1e-05,2.6745]
[1779353457361,47.06,77876.08,0.0,-0.98728,1e-05,2.66683]
[1779353463367,47.05,77877.31,0.0,-0.98728,1e-05,2.66691]
[1779353465369,47.05,77865.14,0.0,-0.98738,1e-05,2.64692]
[1779353467371,47.05,77860.32,0.0,-0.98742,1e-05,2.63954]
[1779353472376,47.05,77855.9,0.0,-0.98746,1e-05,2.63355]
[1779353477381,47.06,77855.03,0.0,-0.98746,1e-05,2.6333]
[1779353482385,47.06,77854.14,0.0,-0.98746,1e-05,2.63296]
[1779353487390,47.06,77853.08,0.0,-0.98746,1e-05,2.63225]
[1779353493396,47.07,77851.3,0.0,-0.98748,1e-05,2.62931]
[1779353499402,47.07,77851.11,0.0,-0.98747,1e-05,2.63024]
[1779353504407,47.07,77848.75,0.0,-0.98749,1e-05,2.62747]
[1779353509412,47.08,77847.7,0.0,-0.98749,1e-05,2.62694]
[1779353514417,47.08,77848.43,0.0,-0.98748,1e-05,2.62895]
[1779353519422,47.08,77848.54,0.0,-0.98747,1e-05,2.62982]
[1779353524427,47.09,77848.19,0.0,-0.98747,1e-05,2.62983]
[1779353529432,47.09,77849.48,0.0,-0.98746,1e-05,2.63215]
[1779353534437,47.09,77849.05,0.0,-0.98746,1e-05,2.63184]
[1779353539442,47.09,77849.1,0.0,-0.98746,1e-05,2.63218]
[1779353544447,47.09,77848.39,0.0,-0.98747,1e-05,2.63139]
[1779353549452,47.09,77846.21,0.0,-0.98748,1e-05,2.6285]
[1779353555491,47.09,77845.25,0.0,-0.98749,1e-05,2.6261]
[1779353560496,47.1,77848.31,0.0,-0.98746,1e-05,2.63155]
[1779353565501,47.1,77844.62,0.0,-0.98749,1e-05,2.62613]
[1779353571507,47.1,77845.0,0.0,-0.98749,1e-05,2.62728]
[1779353576512,47.1,77849.29,0.0,-0.98745,1e-05,2.63427]
[1779353578514,47.1,77854.34,0.0,-0.98741,1e-05,2.64199]
[1779353583519,47.1,77853.69,0.0,-0.98742,1e-05,2.64026]
[1779353588524,47.09,77854.45,0.0,-0.98741,1e-05,2.64091]
[1779353593528,47.09,77858.34,0.0,-0.98738,1e-05,2.64642]
[1779353598533,47.09,77860.67,0.0,-0.98737,1e-05,2.64905]
[1779353603538,47.09,77858.76,0.0,-0.98739,1e-05,2.64535]
[1779353608543,47.08,77859.22,0.0,-0.98739,1e-05,2.64558]
[1779353613548,47.08,77859.88,0.0,-0.98739,1e-05,2.64484]
[1779353618553,47.08,77859.82,0.0,-0.98739,1e-05,2.64451]
[1779353619554,47.08,77852.97,0.0,-0.98745,1e-05,2.63382]
[1779353624559,47.08,77857.45,0.0,-0.98741,1e-05,2.64125]
[1779353629564,47.09,77854.25,0.0,-0.98744,1e-05,2.63646]
[1779353634569,47.09,77852.25,0.0,-0.98745,1e-05,2.63387]
[1779353639574,47.09,77852.75,0.0,-0.98744,1e-05,2.63518]
[1779353644579,47.09,77856.73,0.0,-0.98741,1e-05,2.64174]
[1779353649585,47.09,77858.31,0.0,-0.9874,1e-05,2.64404]
[1779353654590,47.09,77857.77,0.0,-0.9874,1e-05,2.64308]
[1779353656592,47.09,77863.19,0.0,-0.98736,1e-05,2.65139]
[1779353660596,47.09,77858.06,0.0,-0.9874,1e-05,2.64295]
[1779353665601,47.09,77856.39,0.0,-0.98741,1e-05,2.64041]
[1779353670605,47.09,77857.37,0.0,-0.98741,1e-05,2.6421]
[1779353675610,47.09,77857.37,0.0,-0.98741,1e-05,2.64086]
[1779353680615,47.09,77859.88,0.0,-0.98739,1e-05,2.64473]
[1779353685620,47.09,77856.12,0.0,-0.98742,1e-05,2.63908]
[1779353690625,47.09,77856.23,0.0,-0.98742,1e-05,2.63959]
[1779353695630,47.09,77857.77,0.0,-0.9874,1e-05,2.64225]
[1779353701636,47.09,77858.43,0.0,-0.9874,1e-05,2.64337]
[1779353706641,47.09,77858.11,0.0,-0.9874,1e-05,2.64288]
[1779353711645,47.09,77857.14,0.0,-0.98741,1e-05,2.64147]
[1779353716650,47.09,77858.37,0.0,-0.9874,1e-05,2.64345]
[1779353721655,47.09,77858.33,0.0,-0.9874,1e-05,2.64336]
[1779353726660,47.09,77861.87,0.0,-0.98737,1e-05,2.64878]
[1779353732666,47.09,77863.45,0.0,-0.98736,1e-05,2.64941]
[1779353737671,47.09,77864.49,0.0,-0.98736,1e-05,2.65062]
[1779353742681,47.09,77865.34,0.0,-0.98735,1e-05,2.6515]
[1779353747687,47.08,77869.36,0.0,-0.98732,1e-05,2.65709]
[1779353752692,47.08,77869.42,0.0,-0.98733,1e-05,2.65642]
[1779353757697,47.08,77871.86,0.0,-0.98731,1e-05,2.65955]
[1779353762702,47.08,77872.21,0.0,-0.98731,1e-05,2.65936]
[1779353766706,47.07,77890.01,0.0,-0.98717,1e-05,2.68621]
[1779353772712,47.06,77893.61,0.0,-0.98715,1e-05,2.68862]
[1779353777723,47.05,77889.42,0.0,-0.9872,1e-05,2.67951]
[1779353783713,47.04,77892.95,0.0,-0.98718,1e-05,2.68317]
[1779353788738,47.04,77895.32,0.0,-0.98717,1e-05,2.68522]
[1779353793743,47.03,77898.6,0.0,-0.98716,1e-05,2.68737]
[1779353798749,47.03,77895.25,0.0,-0.9872,1e-05,2.68047]
[1779353803753,47.03,77891.15,0.0,-0.98724,1e-05,2.67342]
[1779353808759,47.02,77890.88,0.0,-0.98724,1e-05,2.67273]
[1779353813765,47.02,77899.1,0.0,-0.98717,1e-05,2.6854]
[1779353818770,47.02,77898.18,0.0,-0.98718,1e-05,2.68295]
[1779353823775,47.02,77898.34,0.0,-0.98719,1e-05,2.68233]
[1779353828780,47.01,77898.33,0.0,-0.98719,1e-05,2.68161]
[1779353833785,47.01,77899.34,0.0,-0.98719,1e-05,2.68257]
[1779353835787,47.01,77894.4,0.0,-0.98723,1e-05,2.67466]
[1779353840792,47.01,77895.99,0.0,-0.98722,1e-05,2.67715]
[1779353845797,47.01,77895.38,0.0,-0.98722,1e-05,2.67609]
[1779353850802,47.01,77896.22,0.0,-0.98722,1e-05,2.67732]
[1779353855807,47.01,77891.78,0.0,-0.98726,1e-05,2.6689]
[1779353860812,47.01,77894.48,0.0,-0.98723,1e-05,2.67356]
[1779353865817,47.01,77892.39,0.0,-0.98725,1e-05,2.67068]
[1779353870822,47.02,77891.42,0.0,-0.98726,1e-05,2.66953]
[1779353875827,47.02,77893.13,0.0,-0.98724,1e-05,2.67248]
[1779353880832,47.02,77893.78,0.0,-0.98723,1e-05,2.67361]
[1779353885837,47.02,77894.3,0.0,-0.98723,1e-05,2.6745]
[1779353890842,47.02,77894.22,0.0,-0.98723,1e-05,2.67437]
[1779353895847,47.02,77894.67,0.0,-0.98723,1e-05,2.67507]
[1779353899876,47.02,77884.66,0.0,-0.98731,1e-05,2.65938]
[1779353901878,47.02,77890.7,0.0,-0.98726,1e-05,2.66932]
[1779353906883,47.02,77894.39,0.0,-0.98722,1e-05,2.67533]
[1779353911888,47.02,77895.96,0.0,-0.98722,1e-05,2.67621]
[1779353916904,47.02,77897.28,0.0,-0.98721,1e-05,2.67815]
[1779353921909,47.02,77897.78,0.0,-0.9872,1e-05,2.67876]
[1779353926914,47.02,77895.1,0.0,-0.98723,1e-05,2.67461]
[1779353932921,47.02,77889.92,0.0,-0.98727,1e-05,2.6669]
[1779353938927,47.02,77887.69,0.0,-0.98728,1e-05,2.66455]
[1779353943931,47.03,77887.49,0.0,-0.98728,1e-05,2.66508]
[1779353948936,47.03,77886.74,0.0,-0.98728,1e-05,2.6647]
[1779353954927,47.03,77885.79,0.0,-0.98728,1e-05,2.66414]
[1779353959947,47.03,77886.84,0.0,-0.98727,1e-05,2.66651]
[1779353964952,47.04,77885.34,0.0,-0.98728,1e-05,2.66484]
[1779353969957,47.04,77881.15,0.0,-0.98731,1e-05,2.65917]
[1779353974962,47.05,77878.27,0.0,-0.98733,1e-05,2.65475]
[1779353979967,47.05,77876.65,0.0,-0.98734,1e-05,2.65378]
[1779353984972,47.06,77875.48,0.0,-0.98734,1e-05,2.65353]
[1779353990978,47.06,77874.27,0.0,-0.98734,1e-05,2.65332]
[1779353995983,47.07,77872.28,0.0,-0.98735,1e-05,2.6516]
[1779354001989,47.07,77868.39,0.0,-0.98737,1e-05,2.64702]
[1779354003991,47.08,77860.69,0.0,-0.98743,1e-05,2.63583]
[1779354008996,47.08,77860.67,0.0,-0.98742,1e-05,2.63779]
[1779354011999,47.09,77865.83,0.0,-0.98737,1e-05,2.64728]
[1779354017004,47.07,77866.72,0.0,-0.98739,1e-05,2.64312]
[1779354022011,47.04,77866.98,0.0,-0.98744,1e-05,2.6341]
[1779354027016,47.01,77867.91,0.0,-0.98748,1e-05,2.62698]
[1779354032022,46.98,77868.27,0.0,-0.98753,1e-05,2.61829]
[1779354037032,46.96,77868.15,0.0,-0.98757,1e-05,2.61111]
[1779354042037,46.93,77868.07,0.0,-0.9876,1e-05,2.60465]
[1779354047042,46.91,77867.59,0.0,-0.98764,1e-05,2.59828]
[1779354052047,46.9,77867.81,0.0,-0.98767,1e-05,2.59348]
[1779354058053,46.88,77864.38,0.0,-0.98772,1e-05,2.58315]
[1779354063058,46.87,77861.23,0.0,-0.98777,1e-05,2.57463]
[1779354068063,46.85,77862.16,0.0,-0.98778,1e-05,2.57303]
[1779354073068,46.84,77860.77,0.0,-0.9878,1e-05,2.56819]
[1779354078073,46.84,77857.05,0.0,-0.98785,1e-05,2.56031]
[1779354083078,46.83,77858.62,0.0,-0.98784,1e-05,2.56094]
[1779354088083,46.82,77859.47,0.0,-0.98785,1e-05,2.56049]
[1779354093088,46.82,77861.54,0.0,-0.98785,1e-05,2.5604]
[1779354098093,46.81,77861.34,0.0,-0.98786,1e-05,2.5585]
[1779354103098,46.81,77860.21,0.0,-0.98787,1e-05,2.55555]
[1779354109104,46.81,77859.06,0.0,-0.98788,1e-05,2.55365]
[1779354115065,46.81,77859.15,0.0,-0.98788,1e-05,2.55365]
[1779354120100,46.81,77859.43,0.0,-0.98788,1e-05,2.55398]
[1779354125125,46.81,77859.65,0.0,-0.98788,1e-05,2.55419]
[1779354131140,46.81,77860.58,0.0,-0.98787,1e-05,2.55548]
[1779354136145,46.81,77857.84,0.0,-0.9879,1e-05,2.55115]
[1779354142151,46.81,77856.56,0.0,-0.98791,1e-05,2.54906]
[1779354147156,46.81,77855.47,0.0,-0.98792,1e-05,2.54732]
[1779354152161,46.8,77855.71,0.0,-0.98792,1e-05,2.54625]
[1779354157166,46.8,77855.65,0.0,-0.98792,1e-05,2.54611]
[1779354163172,46.8,77854.79,0.0,-0.98793,1e-05,2.54475]
[1779354168177,46.8,77855.76,0.0,-0.98792,1e-05,2.54621]
[1779354173182,46.8,77855.65,0.0,-0.98792,1e-05,2.54599]
[1779354178187,46.8,77855.25,0.0,-0.98793,1e-05,2.54533]
[1779354183192,46.8,77855.13,0.0,-0.98793,1e-05,2.54511]
[1779354188197,46.8,77854.91,0.0,-0.98793,1e-05,2.54474]
[1779354193202,46.8,77853.81,0.0,-0.98794,1e-05,2.543]
[1779354198207,46.8,77853.43,0.0,-0.98794,1e-05,2.5424]
[1779354204213,46.8,77853.7,0.0,-0.98794,1e-05,2.54281]
[1779354209218,46.8,77853.77,0.0,-0.98794,1e-05,2.54289]
[1779354214223,46.8,77853.46,0.0,-0.98795,1e-05,2.54102]
[1779354219228,46.8,77855.97,0.0,-0.98793,1e-05,2.54489]
[1779354224233,46.8,77855.36,0.0,-0.98793,1e-05,2.54391]
[1779354227236,46.8,77850.15,0.0,-0.98797,1e-05,2.53586]
[1779354232241,46.8,77850.42,0.0,-0.98797,1e-05,2.53629]
[1779354237246,46.8,77850.56,0.0,-0.98797,1e-05,2.5365]
[1779354242251,46.8,77850.62,0.0,-0.98797,1e-05,2.5366]
[1779354247257,46.8,77850.61,0.0,-0.98797,1e-05,2.53657]
[1779354252262,46.8,77848.92,0.0,-0.98799,1e-05,2.53397]
[1779354258268,46.8,77850.13,0.0,-0.98798,1e-05,2.53583]
[1779354263273,46.8,77849.39,0.0,-0.98798,1e-05,2.5347]
[1779354268278,46.8,77850.47,0.0,-0.98797,1e-05,2.53635]
[1779354273282,46.8,77850.39,0.0,-0.98798,1e-05,2.53486]
[1779354279288,46.8,77849.27,0.0,-0.98799,1e-05,2.53313]
[1779354285254,46.8,77848.4,0.0,-0.988,1e-05,2.53179]
[1779354290289,46.8,77848.61,0.0,-0.98799,1e-05,2.53212]
[1779354295304,46.8,77848.66,0.0,-0.98799,1e-05,2.53219]
[1779354300309,46.8,77848.58,0.0,-0.98799,1e-05,2.53206]
[1779354305314,46.8,77847.22,0.0,-0.98801,1e-05,2.52998]
[1779354310319,46.8,77847.77,0.0,-0.988,1e-05,2.53083]
[1779354315322,46.8,77843.87,0.0,-0.98803,1e-05,2.52483]
[1779354320327,46.8,77843.23,0.0,-0.98804,1e-05,2.52384]
[1779354325333,46.8,77840.36,0.0,-0.98806,1e-05,2.51944]
[1779354330338,46.8,77841.32,0.0,-0.98805,1e-05,2.52092]
[1779354335343,46.8,77841.6,0.0,-0.98806,1e-05,2.51997]
[1779354340348,46.8,77842.84,0.0,-0.98805,1e-05,2.52188]
[1779354345353,46.8,77846.9,0.0,-0.98801,1e-05,2.5281]
[1779354347355,46.8,77853.32,0.0,-0.98796,1e-05,2.53799]
[1779354348316,46.8,77853.32,0.0,-0.98796,1e-05,2.53796]
[1779354349357,46.8,77870.4,0.0,-0.98782,1e-05,2.56438]
[1779354354361,46.8,77869.17,0.0,-0.98783,1e-05,2.56227]
[1779354359366,46.8,77869.63,0.0,-0.98783,1e-05,2.56281]
[1779354363370,46.8,77874.73,0.0,-0.98779,1e-05,2.57057]
[1779354366373,46.8,77880.64,0.0,-0.98774,1e-05,2.57961]
[1779354371378,46.8,77882.55,0.0,-0.98772,1e-05,2.58224]
[1779354376383,46.8,77886.79,0.0,-0.98769,1e-05,2.5885]
[1779354381388,46.8,77886.4,0.0,-0.9877,1e-05,2.58749]
[1779354386393,46.8,77885.82,0.0,-0.9877,1e-05,2.58619]
[1779354391398,46.79,77884.95,0.0,-0.98772,1e-05,2.58306]
[1779354396403,46.79,77889.29,0.0,-0.98768,1e-05,2.58947]
[1779354401408,46.79,77896.34,0.0,-0.98763,1e-05,2.6001]
[1779354406413,46.79,77901.12,0.0,-0.98759,1e-05,2.60708]
[1779354409416,46.79,77907.52,0.0,-0.98754,1e-05,2.61682]
[1779354412424,46.79,77915.49,0.0,-0.98747,1e-05,2.62901]
[1779354417429,46.78,77919.19,0.0,-0.98744,1e-05,2.63411]
[1779354422434,46.78,77924.81,0.0,-0.9874,1e-05,2.64223]
[1779354425437,46.78,77932.39,0.0,-0.98734,1e-05,2.65378]
[1779354430442,46.78,77931.65,0.0,-0.98735,1e-05,2.65164]
[1779354435449,46.77,77930.05,0.0,-0.98737,1e-05,2.64816]
[1779354440454,46.77,77929.87,0.0,-0.98738,1e-05,2.64698]
[1779354443457,46.77,77923.62,0.0,-0.98743,1e-05,2.63651]
[1779354444458,46.77,77915.5,0.0,-0.9875,1e-05,2.62347]
[1779354445459,46.77,77908.57,0.0,-0.98756,1e-05,2.61239]
[1779354451425,46.76,77904.89,0.0,-0.9876,1e-05,2.60449]
[1779354456460,46.76,77905.0,0.0,-0.98761,1e-05,2.60416]
[1779354457467,46.76,77899.74,0.0,-0.98765,1e-05,2.5958]
[1779354462476,46.76,77902.65,0.0,-0.98763,1e-05,2.5999]
[1779354467481,46.76,77904.18,0.0,-0.98762,1e-05,2.6018]
[1779354472486,46.76,77909.22,0.0,-0.98758,1e-05,2.6092]
[1779354478493,46.76,77908.9,0.0,-0.98758,1e-05,2.60813]
[1779354479494,46.75,77886.58,0.0,-0.98777,1e-05,2.57295]
[1779354481496,46.75,77876.67,0.0,-0.98786,1e-05,2.55748]
[1779354486501,46.75,77876.08,0.0,-0.98786,1e-05,2.55643]
[1779354491507,46.75,77879.67,0.0,-0.98783,1e-05,2.56188]
[1779354496512,46.75,77882.2,0.0,-0.98781,1e-05,2.56566]
[1779354501517,46.75,77882.54,0.0,-0.98781,1e-05,2.56596]
[1779354505522,46.75,77875.94,0.0,-0.98787,1e-05,2.55558]
[1779354510527,46.75,77875.41,0.0,-0.98787,1e-05,2.55465]
[1779354515532,46.75,77882.15,0.0,-0.98782,1e-05,2.56362]
[1779354520537,46.75,77885.8,0.0,-0.98779,1e-05,2.56909]
[1779354526543,46.75,77887.63,0.0,-0.98778,1e-05,2.57167]
[1779354527544,46.75,77895.61,0.0,-0.98771,1e-05,2.58408]
[1779354531548,46.74,77902.07,0.0,-0.98767,1e-05,2.59276]
[1779354536553,46.74,77903.08,0.0,-0.98766,1e-05,2.59391]
[1779354541558,46.74,77904.05,0.0,-0.98765,1e-05,2.595]
[1779354546563,46.74,77905.3,0.0,-0.98765,1e-05,2.59653]
[1779354551568,46.74,77904.41,0.0,-0.98766,1e-05,2.59467]
[1779354556575,46.74,77906.94,0.0,-0.98764,1e-05,2.59821]
[1779354561580,46.73,77904.26,0.0,-0.98766,1e-05,2.59355]
[1779354566585,46.73,77903.19,0.0,-0.98767,1e-05,2.59146]
[1779354571590,46.73,77899.66,0.0,-0.98772,1e-05,2.58275]
[1779354577664,46.72,77896.3,0.0,-0.98776,1e-05,2.57603]
[1779354578665,46.72,77877.72,0.0,-0.98791,1e-05,2.54712]
[1779354579666,46.72,77867.89,0.0,-0.98799,1e-05,2.53192]
[1779354584671,46.72,77865.7,0.0,-0.98801,1e-05,2.52854]
[1779354589676,46.72,77865.83,0.0,-0.98801,1e-05,2.52874]
[1779354594681,46.72,77866.29,0.0,-0.98801,1e-05,2.52946]
[1779354597684,46.72,77871.21,0.0,-0.98796,1e-05,2.53705]
[1779354602689,46.72,77871.09,0.0,-0.98797,1e-05,2.53686]
[1779354603690,46.72,77876.92,0.0,-0.98792,1e-05,2.54587]
[1779354608695,46.72,77873.95,0.0,-0.98794,1e-05,2.54127]
[1779354614702,46.72,77872.35,0.0,-0.98796,1e-05,2.5388]
[1779354620655,46.72,77873.86,0.0,-0.98794,1e-05,2.54114]
[1779354625690,46.72,77872.7,0.0,-0.98795,1e-05,2.53934]
[1779354630721,46.72,77874.42,0.0,-0.98794,1e-05,2.542]
[1779354635726,46.72,77875.51,0.0,-0.98794,1e-05,2.54231]
[1779354640731,46.72,77875.28,0.0,-0.98794,1e-05,2.54195]
[1779354645736,46.72,77874.23,0.0,-0.98795,1e-05,2.54033]
[1779354650741,46.72,77878.25,0.0,-0.98791,1e-05,2.54655]
[1779354655746,46.72,77879.0,0.0,-0.98791,1e-05,2.54768]
[1779354659750,46.72,77888.57,0.0,-0.98783,1e-05,2.56249]
[1779354664755,46.72,77889.8,0.0,-0.98783,1e-05,2.56275]
[1779354667758,46.71,77884.28,0.0,-0.98788,1e-05,2.55352]
[1779354672763,46.71,77883.39,0.0,-0.98789,1e-05,2.55166]
[1779354677768,46.71,77883.87,0.0,-0.98788,1e-05,2.55215]
[1779354682773,46.71,77885.12,0.0,-0.98787,1e-05,2.55403]
[1779354687778,46.71,77885.82,0.0,-0.98787,1e-05,2.55502]
[1779354692784,46.71,77886.47,0.0,-0.98787,1e-05,2.55456]
[1779354697789,46.71,77886.66,0.0,-0.98787,1e-05,2.55478]
[1779354703795,46.71,77887.24,0.0,-0.98786,1e-05,2.55558]
[1779354708800,46.71,77888.4,0.0,-0.98786,1e-05,2.55667]
[1779354713805,46.7,77888.18,0.0,-0.98787,1e-05,2.55538]
[1779354718810,46.7,77890.39,0.0,-0.98785,1e-05,2.55836]
[1779354722816,46.7,77897.68,0.0,-0.98779,1e-05,2.56962]
[1779354727821,46.7,77898.97,0.0,-0.98778,1e-05,2.571]
[1779354732826,46.7,77900.1,0.0,-0.98777,1e-05,2.57254]
[1779354737831,46.7,77899.65,0.0,-0.98778,1e-05,2.57163]
[1779354742836,46.7,77898.29,0.0,-0.98779,1e-05,2.56929]
[1779354747841,46.7,77900.94,0.0,-0.98777,1e-05,2.57322]
[1779354752846,46.7,77902.99,0.0,-0.98776,1e-05,2.57478]
[1779354757851,46.69,77904.13,0.0,-0.98775,1e-05,2.57632]
[1779354762856,46.69,77904.08,0.0,-0.98775,1e-05,2.57598]
[1779354767861,46.69,77905.46,0.0,-0.98774,1e-05,2.57788]
[1779354772866,46.69,77906.24,0.0,-0.98774,1e-05,2.57882]
[1779354777871,46.69,77906.9,0.0,-0.98773,1e-05,2.57957]
[1779354783804,46.69,77910.65,0.0,-0.98771,1e-05,2.5851]
[1779354788882,46.69,77912.91,0.0,-0.98769,1e-05,2.58828]
[1779354793887,46.69,77912.0,0.0,-0.9877,1e-05,2.58651]
[1779354798893,46.69,77911.01,0.0,-0.98771,1e-05,2.58462]
[1779354803899,46.68,77909.3,0.0,-0.98772,1e-05,2.58163]
[1779354808904,46.68,77908.37,0.0,-0.98773,1e-05,2.57989]
[1779354814910,46.68,77905.72,0.0,-0.98776,1e-05,2.57403]
[1779354819915,46.68,77907.06,0.0,-0.98775,1e-05,2.57588]
[1779354823919,46.68,77897.11,0.0,-0.98784,1e-05,2.56018]
[1779354828924,46.68,77896.95,0.0,-0.98784,1e-05,2.55982]
[1779354833929,46.68,77896.64,0.0,-0.98784,1e-05,2.55925]
[1779354838934,46.68,77896.62,0.0,-0.98784,1e-05,2.55909]
[1779354843939,46.68,77893.91,0.0,-0.98787,1e-05,2.55478]
[1779354848944,46.68,77894.19,0.0,-0.98787,1e-05,2.55514]
[1779354853949,46.68,77894.24,0.0,-0.98787,1e-05,2.55516]
[1779354858954,46.68,77888.2,0.0,-0.98792,1e-05,2.54572]
[1779354863959,46.68,77888.32,0.0,-0.98791,1e-05,2.5459]
[1779354868964,46.68,77892.09,0.0,-0.98788,1e-05,2.55174]
[1779354874970,46.68,77891.9,0.0,-0.98789,1e-05,2.55002]
[1779354879975,46.68,77890.64,0.0,-0.9879,1e-05,2.54804]
[1779354884980,46.68,77890.3,0.0,-0.98791,1e-05,2.5475]
[1779354889985,46.68,77889.21,0.0,-0.98791,1e-05,2.5458]
[1779354894990,46.68,77888.03,0.0,-0.98792,1e-05,2.54398]
[1779354899995,46.68,77887.78,0.0,-0.98793,1e-05,2.54359]
[1779354905000,46.68,77886.14,0.0,-0.98794,1e-05,2.54105]
[1779354909004,46.68,77891.88,0.0,-0.98789,1e-05,2.54994]
[1779354914009,46.68,77891.75,0.0,-0.98789,1e-05,2.54972]
[1779354919015,46.68,77887.64,0.0,-0.98793,1e-05,2.54333]
[1779354924020,46.68,77888.44,0.0,-0.98792,1e-05,2.54457]
[1779354929025,46.68,77890.78,0.0,-0.9879,1e-05,2.5482]
[1779354934030,46.68,77892.17,0.0,-0.9879,1e-05,2.54893]
[1779354939035,46.68,77892.29,0.0,-0.9879,1e-05,2.54906]
[1779354944040,46.68,77892.95,0.0,-0.98789,1e-05,2.55007]
[1779354947958,46.68,77894.77,0.0,-0.98788,1e-05,2.55269]
[1779354949971,46.68,77900.0,0.0,-0.98783,1e-05,2.56077]
[1779354955011,46.68,77900.88,0.0,-0.98783,1e-05,2.56201]
[1779354960056,46.68,77899.78,0.0,-0.98784,1e-05,2.56017]
[1779354965062,46.68,77900.14,0.0,-0.98783,1e-05,2.5606]
[1779354969066,46.68,77905.39,0.0,-0.98779,1e-05,2.56868]
[1779354974071,46.67,77907.54,0.0,-0.98777,1e-05,2.57183]
[1779354979076,46.67,77906.97,0.0,-0.98778,1e-05,2.57073]
[1779354984081,46.67,77907.36,0.0,-0.98778,1e-05,2.57114]
[1779354989086,46.67,77905.48,0.0,-0.98779,1e-05,2.56802]
[1779354994091,46.67,77904.53,0.0,-0.98781,1e-05,2.56497]
[1779354999096,46.67,77903.0,0.0,-0.98782,1e-05,2.56246]
[1779355004101,46.67,77907.19,0.0,-0.98779,1e-05,2.56884]
[1779355009106,46.67,77907.12,0.0,-0.98779,1e-05,2.56855]
[1779355014111,46.67,77907.25,0.0,-0.98779,1e-05,2.56857]
[1779355019116,46.67,77907.19,0.0,-0.98779,1e-05,2.5683]
[1779355024121,46.67,77907.19,0.0,-0.98779,1e-05,2.56812]
[1779355029126,46.67,77906.86,0.0,-0.9878,1e-05,2.56743]
[1779355034132,46.67,77906.72,0.0,-0.9878,1e-05,2.56705]
[1779355040138,46.67,77906.51,0.0,-0.9878,1e-05,2.56652]
[1779355045143,46.67,77906.3,0.0,-0.9878,1e-05,2.56603]
[1779355050148,46.67,77906.29,0.0,-0.9878,1e-05,2.56585]
[1779355055153,46.67,77901.59,0.0,-0.98785,1e-05,2.557]
[1779355060159,46.66,77892.95,0.0,-0.98792,1e-05,2.54353]
[1779355065165,46.66,77890.57,0.0,-0.98794,1e-05,2.53985]
[1779355070170,46.66,77888.63,0.0,-0.98796,1e-05,2.53685]
[1779355075175,46.66,77887.72,0.0,-0.98797,1e-05,2.53544]
[1779355081181,46.66,77886.91,0.0,-0.98797,1e-05,2.53419]
[1779355086186,46.66,77886.94,0.0,-0.98797,1e-05,2.53423]
[1779355091191,46.66,77886.65,0.0,-0.98798,1e-05,2.53378]
[1779355096196,46.66,77881.79,0.0,-0.98802,1e-05,2.52628]
[1779355101201,46.66,77881.5,0.0,-0.98802,1e-05,2.52584]
[1779355106206,46.66,77880.76,0.0,-0.98802,1e-05,2.52469]
[1779355107207,46.66,77872.28,0.0,-0.98809,1e-05,2.51166]
[1779355108208,46.66,77865.86,0.0,-0.98815,1e-05,2.50181]
[1779355113213,46.66,77867.61,0.0,-0.98814,1e-05,2.50312]
[1779355119164,46.66,77871.21,0.0,-0.98811,1e-05,2.50864]
[1779355125225,46.66,77873.17,0.0,-0.98809,1e-05,2.51165]
[1779355130231,46.66,77875.39,0.0,-0.98808,1e-05,2.51505]
[1779355135236,46.66,77878.25,0.0,-0.98805,1e-05,2.51945]
[1779355140241,46.66,77878.36,0.0,-0.98805,1e-05,2.51961]
[1779355146247,46.66,77878.42,0.0,-0.98805,1e-05,2.51971]
[1779355151252,46.66,77878.19,0.0,-0.98805,1e-05,2.51936]
[1779355156257,46.66,77878.3,0.0,-0.98805,1e-05,2.51953]
[1779355161262,46.66,77878.24,0.0,-0.98805,1e-05,2.51943]
[1779355166267,46.66,77878.87,0.0,-0.98805,1e-05,2.52041]
[1779355171272,46.66,77879.23,0.0,-0.98805,1e-05,2.51959]
[1779355176277,46.66,77879.03,0.0,-0.98805,1e-05,2.51927]
[1779355181282,46.66,77879.32,0.0,-0.98805,1e-05,2.51972]
[1779355186287,46.66,77879.29,0.0,-0.98805,1e-05,2.51967]
[1779355191292,46.66,77879.26,0.0,-0.98805,1e-05,2.51962]
[1779355196297,46.66,77877.49,0.0,-0.98806,1e-05,2.5169]
[1779355201302,46.66,77877.11,0.0,-0.98807,1e-05,2.51632]
[1779355206307,46.66,77876.78,0.0,-0.98807,1e-05,2.51582]
[1779355211815,46.66,77877.49,0.0,-0.98806,1e-05,2.5169]
[1779355216317,46.66,77882.51,0.0,-0.98802,1e-05,2.52463]
[1779355221322,46.66,77884.96,0.0,-0.988,1e-05,2.52841]
[1779355225326,46.66,77890.64,0.0,-0.98796,1e-05,2.53718]
[1779355230331,46.66,77890.04,0.0,-0.98796,1e-05,2.53626]
[1779355235339,46.66,77890.5,0.0,-0.98796,1e-05,2.53558]
[1779355240344,46.66,77886.69,0.0,-0.98799,1e-05,2.5297]
[1779355245349,46.66,77886.4,0.0,-0.988,1e-05,2.52925]
[1779355250353,46.66,77889.2,0.0,-0.98797,1e-05,2.53358]
[1779355255358,46.66,77893.17,0.0,-0.98794,1e-05,2.53972]
[1779355261364,46.66,77894.62,0.0,-0.98793,1e-05,2.54197]
[1779355265368,46.66,77899.67,0.0,-0.98789,1e-05,2.54979]
[1779355270373,46.66,77900.13,0.0,-0.98788,1e-05,2.55048]
[1779355275378,46.66,77900.33,0.0,-0.98788,1e-05,2.55077]
[1779355281293,46.66,77902.99,0.0,-0.98786,1e-05,2.55484]
[1779355286389,46.66,77902.65,0.0,-0.98786,1e-05,2.55426]
[1779355291394,46.66,77902.09,0.0,-0.98787,1e-05,2.55194]
[1779355296397,46.66,77902.38,0.0,-0.98787,1e-05,2.55235]
[1779355301403,46.66,77902.88,0.0,-0.98787,1e-05,2.55309]
[1779355306408,46.66,77903.6,0.0,-0.98786,1e-05,2.55416]
[1779355311413,46.66,77904.01,0.0,-0.98786,1e-05,2.55473]
[1779355316418,46.66,77902.93,0.0,-0.98787,1e-05,2.55298]
[1779355321423,46.66,77902.74,0.0,-0.98787,1e-05,2.55264]
[1779355326428,46.66,77904.21,0.0,-0.98786,1e-05,2.55488]
[1779355333435,46.66,77904.85,0.0,-0.98785,1e-05,2.55577]
[1779355338440,46.66,77905.86,0.0,-0.98785,1e-05,2.55726]
[1779355343445,46.66,77907.11,0.0,-0.98784,1e-05,2.55913]
[1779355348450,46.66,77910.08,0.0,-0.98781,1e-05,2.56363]
[1779355353455,46.66,77912.12,0.0,-0.9878,1e-05,2.56528]
[1779355358460,46.66,77915.43,0.0,-0.98777,1e-05,2.57028]
[1779355363465,46.66,77911.05,0.0,-0.98781,1e-05,2.56327]
[1779355368470,46.66,77911.68,0.0,-0.98781,1e-05,2.5641]
[1779355373475,46.66,77913.67,0.0,-0.98779,1e-05,2.56706]
[1779355378480,46.66,77916.76,0.0,-0.98777,1e-05,2.57172]
[1779355383485,46.66,77914.46,0.0,-0.98779,1e-05,2.56791]
[1779355388490,46.66,77914.44,0.0,-0.98779,1e-05,2.56771]
[1779355393495,46.66,77913.97,0.0,-0.98779,1e-05,2.56682]
[1779355398499,46.66,77912.19,0.0,-0.98781,1e-05,2.56389]
[1779355403504,46.66,77913.67,0.0,-0.9878,1e-05,2.56604]
[1779355408509,46.65,77916.93,0.0,-0.98777,1e-05,2.57095]
[1779355413514,46.65,77917.33,0.0,-0.98778,1e-05,2.56998]
[1779355418519,46.65,77915.37,0.0,-0.98779,1e-05,2.56676]
[1779355421522,46.65,77921.68,0.0,-0.98774,1e-05,2.5765]
[1779355426527,46.65,77922.66,0.0,-0.98773,1e-05,2.57778]
[1779355431532,46.65,77919.48,0.0,-0.98776,1e-05,2.57258]
[1779355436537,46.65,77919.2,0.0,-0.98777,1e-05,2.57194]
[1779355441541,46.65,77918.86,0.0,-0.98777,1e-05,2.5712]
[1779355445545,46.65,77912.16,0.0,-0.98783,1e-05,2.56062]
[1779355451551,46.65,77911.8,0.0,-0.98783,1e-05,2.55992]
[1779355456556,46.65,77908.53,0.0,-0.98786,1e-05,2.55475]
[1779355462562,46.65,77904.16,0.0,-0.98789,1e-05,2.54792]
[1779355468568,46.65,77900.11,0.0,-0.98793,1e-05,2.54163]
[1779355471571,46.65,77894.8,0.0,-0.98798,1e-05,2.53203]
[1779355476576,46.65,77890.03,0.0,-0.98802,1e-05,2.52466]
[1779355481581,46.65,77886.54,0.0,-0.98805,1e-05,2.51929]
[1779355486586,46.65,77884.99,0.0,-0.98806,1e-05,2.51689]
[1779355491591,46.65,77881.17,0.0,-0.98809,1e-05,2.51103]
[1779355497597,46.65,77880.45,0.0,-0.9881,1e-05,2.50992]
[1779355502602,46.65,77883.16,0.0,-0.98807,1e-05,2.51408]
[1779355507607,46.65,77885.84,0.0,-0.98805,1e-05,2.51821]
[1779355512612,46.65,77884.82,0.0,-0.98806,1e-05,2.51664]
[1779355515615,46.65,77890.04,0.0,-0.98802,1e-05,2.52467]
[1779355520620,46.65,77892.69,0.0,-0.988,1e-05,2.52876]
[1779355525625,46.65,77894.12,0.0,-0.98798,1e-05,2.53097]
[1779355530630,46.65,77888.4,0.0,-0.98803,1e-05,2.52214]
[1779355533633,46.65,77883.03,0.0,-0.98808,1e-05,2.51251]
[1779355538637,46.65,77879.64,0.0,-0.98811,1e-05,2.50731]
[1779355543642,46.65,77879.83,0.0,-0.98811,1e-05,2.5076]
[1779355548647,46.65,77880.18,0.0,-0.98811,1e-05,2.50813]
[1779355554653,46.65,77880.19,0.0,-0.98811,1e-05,2.50815]
[1779355559658,46.65,77880.32,0.0,-0.9881,1e-05,2.50835]
[1779355565664,46.65,77880.99,0.0,-0.9881,1e-05,2.50937]
[1779355570669,46.65,77881.22,0.0,-0.9881,1e-05,2.50972]
[1779355575674,46.65,77881.36,0.0,-0.9881,1e-05,2.50994]
[1779355580679,46.65,77881.39,0.0,-0.9881,1e-05,2.51]
[1779355586685,46.65,77881.32,0.0,-0.9881,1e-05,2.50989]
[1779355591690,46.65,77881.32,0.0,-0.9881,1e-05,2.50851]
[1779355596695,46.65,77881.53,0.0,-0.9881,1e-05,2.50883]
[1779355601700,46.65,77881.92,0.0,-0.9881,1e-05,2.50944]
[1779355606705,46.65,77882.12,0.0,-0.9881,1e-05,2.50974]
[1779355612627,46.65,77881.97,0.0,-0.9881,1e-05,2.5095]
[1779355617716,46.65,77883.48,0.0,-0.98808,1e-05,2.51183]
[1779355623722,46.65,77883.3,0.0,-0.98809,1e-05,2.51155]
[1779355628732,46.65,77882.82,0.0,-0.98809,1e-05,2.51081]
[1779355633737,46.65,77879.04,0.0,-0.98812,1e-05,2.50502]
[1779355638742,46.65,77878.27,0.0,-0.98813,1e-05,2.50383]
[1779355643747,46.65,77878.51,0.0,-0.98813,1e-05,2.5042]
[1779355648752,46.65,77878.94,0.0,-0.98812,1e-05,2.50485]
[1779355653757,46.65,77880.33,0.0,-0.98812,1e-05,2.50562]
[1779355658762,46.65,77883.29,0.0,-0.98809,1e-05,2.51016]
[1779355663767,46.65,77885.36,0.0,-0.98808,1e-05,2.51333]
[1779355668772,46.65,77884.66,0.0,-0.98808,1e-05,2.51226]
[1779355673777,46.65,77888.89,0.0,-0.98805,1e-05,2.51876]
[1779355678782,46.65,77888.27,0.0,-0.98805,1e-05,2.51782]
[1779355683787,46.65,77888.57,0.0,-0.98805,1e-05,2.51828]
[1779355688792,46.65,77887.78,0.0,-0.98806,1e-05,2.51706]
[1779355693797,46.65,77887.11,0.0,-0.98806,1e-05,2.51603]
[1779355698802,46.65,77886.77,0.0,-0.98806,1e-05,2.5155]
[1779355703807,46.65,77883.41,0.0,-0.98809,1e-05,2.51034]
[1779355708812,46.65,77880.9,0.0,-0.98811,1e-05,2.50648]
[1779355713823,46.65,77876.37,0.0,-0.98816,1e-05,2.49818]
[1779355718824,46.65,77870.17,0.0,-0.98821,1e-05,2.48871]
[1779355723829,46.65,77871.25,0.0,-0.9882,1e-05,2.49035]
[1779355728835,46.65,77871.06,0.0,-0.9882,1e-05,2.49007]
[1779355734841,46.65,77871.08,0.0,-0.9882,1e-05,2.49009]
[1779355739846,46.65,77872.44,0.0,-0.98819,1e-05,2.49218]
[1779355742849,46.65,77877.55,0.0,-0.98815,1e-05,2.49998]
[1779355748855,46.65,77880.01,0.0,-0.98813,1e-05,2.50375]
[1779355753860,46.65,77876.52,0.0,-0.98815,1e-05,2.49841]
[1779355759663,46.65,77874.89,0.0,-0.98817,1e-05,2.49592]
[1779355763870,46.65,77869.64,0.0,-0.98821,1e-05,2.48789]
[1779355768875,46.65,77872.3,0.0,-0.98819,1e-05,2.49195]
[1779355773880,46.65,77872.8,0.0,-0.98819,1e-05,2.49135]
[1779355778885,46.65,77874.34,0.0,-0.98818,1e-05,2.4937]
[1779355783890,46.65,77874.97,0.0,-0.98817,1e-05,2.49467]
[1779355789873,46.65,77876.68,0.0,-0.98816,1e-05,2.49728]
[1779355794901,46.65,77877.92,0.0,-0.98815,1e-05,2.49918]
[1779355799906,46.65,77878.89,0.0,-0.98814,1e-05,2.50066]
[1779355803910,46.65,77869.28,0.0,-0.98822,1e-05,2.48598]
[1779355808915,46.65,77867.09,0.0,-0.98824,1e-05,2.48265]
[1779355813921,46.65,77866.16,0.0,-0.98824,1e-05,2.48123]
[1779355818925,46.65,77865.74,0.0,-0.98825,1e-05,2.4806]
[1779355823930,46.65,77864.88,0.0,-0.98826,1e-05,2.47929]
[1779355828935,46.65,77872.01,0.0,-0.9882,1e-05,2.49014]
[1779355833939,46.65,77874.42,0.0,-0.98818,1e-05,2.49245]
[1779355839945,46.65,77875.59,0.0,-0.98817,1e-05,2.49424]
[1779355844950,46.65,77875.6,0.0,-0.98817,1e-05,2.49425]
[1779355849955,46.65,77877.19,0.0,-0.98816,1e-05,2.49669]
[1779355854960,46.65,77878.28,0.0,-0.98815,1e-05,2.49835]
[1779355859965,46.65,77879.77,0.0,-0.98814,1e-05,2.50064]
[1779355864971,46.65,77875.84,0.0,-0.98817,1e-05,2.49462]
[1779355867974,46.65,77885.04,0.0,-0.9881,1e-05,2.50872]
[1779355869976,46.65,77889.63,0.0,-0.98806,1e-05,2.51578]
[1779355874981,46.65,77891.01,0.0,-0.98805,1e-05,2.51789]
[1779355879986,46.65,77893.36,0.0,-0.98803,1e-05,2.52151]
[1779355885992,46.65,77890.21,0.0,-0.98805,1e-05,2.51666]
[1779355890997,46.65,77887.29,0.0,-0.98808,1e-05,2.51217]
[1779355895001,46.65,77876.99,0.0,-0.98817,1e-05,2.49501]
[1779355896002,46.65,77869.29,0.0,-0.98823,1e-05,2.48327]
[1779355898004,46.65,77855.68,0.0,-0.98834,1e-05,2.4626]
[1779355902011,46.65,77833.26,0.0,-0.98852,1e-05,2.42887]
[1779355903012,46.65,77826.3,0.0,-0.98858,1e-05,2.41766]
[1779355908016,46.64,77822.79,0.0,-0.98861,1e-05,2.41159]
[1779355910018,46.64,77814.36,0.0,-0.98868,1e-05,2.39908]
[1779355912020,46.64,77808.72,0.0,-0.98873,1e-05,2.39073]
[1779355917025,46.64,77807.53,0.0,-0.98873,1e-05,2.38897]
[1779355922030,46.64,77806.01,0.0,-0.98875,1e-05,2.38673]
[1779355927039,46.64,77805.0,0.0,-0.98876,1e-05,2.38369]
[1779355932044,46.63,77804.6,0.0,-0.98878,1e-05,2.38081]
[1779355937049,46.63,77804.87,0.0,-0.98878,1e-05,2.38043]
[1779355938050,46.6,77797.47,0.0,-0.98888,1e-05,2.36222]
[1779355942995,46.6,77794.25,0.0,-0.9889,1e-05,2.3575]
[1779355944056,46.6,77772.25,0.0,-0.98907,1e-05,2.3255]
[1779355947059,46.6,77767.22,0.0,-0.98911,1e-05,2.31824]
[1779355949036,46.6,77764.75,0.0,-0.98913,1e-05,2.31467]
[1779355952057,46.6,77764.16,0.0,-0.98914,1e-05,2.31252]
[1779355957071,46.6,77765.96,0.0,-0.98913,1e-05,2.31511]
[1779355961075,46.6,77772.63,0.0,-0.98908,1e-05,2.32475]
[1779355966080,46.6,77777.01,0.0,-0.98904,1e-05,2.33108]
[1779355971085,46.6,77778.93,0.0,-0.98903,1e-05,2.33387]
[1779355976090,46.6,77779.33,0.0,-0.98902,1e-05,2.33446]
[1779355981095,46.6,77778.62,0.0,-0.98903,1e-05,2.33275]
[1779355986100,46.58,77774.02,0.0,-0.98909,1e-05,2.32276]
[1779355991105,46.57,77771.44,0.0,-0.98912,1e-05,2.31581]
[1779355994108,46.56,77763.55,0.0,-0.98919,1e-05,2.30257]
[1779355998113,46.56,77755.87,0.0,-0.98926,1e-05,2.28976]
[1779355999954,46.54,77754.55,0.0,-0.9893,1e-05,2.28222]
[1779356001116,46.52,77747.31,0.0,-0.98939,1e-05,2.26642]
[1779356006121,46.5,77747.2,0.0,-0.98942,1e-05,2.2609]
[1779356011126,46.49,77752.74,0.0,-0.98939,1e-05,2.2653]
[1779356016131,46.48,77749.18,0.0,-0.98943,1e-05,2.25812]
[1779356021136,46.47,77747.93,0.0,-0.98945,1e-05,2.25433]
[1779356027142,46.46,77747.48,0.0,-0.98946,1e-05,2.25152]
[1779356032147,46.45,77747.75,0.0,-0.98947,1e-05,2.24975]
[1779356037152,46.45,77747.92,0.0,-0.98948,1e-05,2.24786]
[1779356040155,46.44,77741.71,0.0,-0.98954,1e-05,2.23788]
[1779356045160,46.44,77745.38,0.0,-0.98951,1e-05,2.24263]
[1779356050165,46.43,77746.71,0.0,-0.98951,1e-05,2.24243]
[1779356055170,46.42,77746.38,0.0,-0.98953,1e-05,2.23992]
[1779356060175,46.42,77747.6,0.0,-0.98953,1e-05,2.2396]
[1779356065180,46.41,77742.4,0.0,-0.98957,1e-05,2.23108]
[1779356070185,46.38,77742.67,0.0,-0.98962,1e-05,2.22266]
[1779356075190,46.35,77745.74,0.0,-0.98965,1e-05,2.21731]
[1779356080195,46.33,77745.99,0.0,-0.98967,1e-05,2.21267]
[1779356085200,46.32,77742.32,0.0,-0.98971,1e-05,2.2058]
[1779356087202,46.32,77748.89,0.0,-0.98966,1e-05,2.21427]
[1779356092207,46.31,77748.79,0.0,-0.98967,1e-05,2.21238]
[1779356097211,46.3,77749.85,0.0,-0.98968,1e-05,2.21211]
[1779356102216,46.3,77750.09,0.0,-0.98968,1e-05,2.2107]
[1779356104122,46.3,77748.94,0.0,-0.9897,1e-05,2.20841]
[1779356105219,46.29,77741.35,0.0,-0.98975,1e-05,2.19751]
[1779356111171,46.29,77744.63,0.0,-0.98974,1e-05,2.20013]
[1779356116209,46.28,77742.66,0.0,-0.98976,1e-05,2.19577]
[1779356121240,46.27,77743.62,0.0,-0.98976,1e-05,2.19551]
[1779356126245,46.27,77743.85,0.0,-0.98977,1e-05,2.19424]
[1779356131250,46.26,77743.2,0.0,-0.98979,1e-05,2.19054]
[1779356136255,46.26,77744.94,0.0,-0.98978,1e-05,2.1914]
[1779356141260,46.25,77750.99,0.0,-0.98975,1e-05,2.19823]
[1779356146265,46.24,77751.49,0.0,-0.98975,1e-05,2.19733]
[1779356148267,46.24,77758.7,0.0,-0.9897,1e-05,2.20673]
[1779356153272,46.23,77760.04,0.0,-0.9897,1e-05,2.2069]
[1779356156275,46.23,77754.21,0.0,-0.98975,1e-05,2.1978]
[1779356161280,46.23,77752.94,0.0,-0.98977,1e-05,2.19446]
[1779356166285,46.22,77745.82,0.0,-0.98983,1e-05,2.18305]
[1779356171290,46.21,77745.21,0.0,-0.98984,1e-05,2.18076]
[1779356173292,46.21,77739.7,0.0,-0.98988,1e-05,2.17259]
[1779356178297,46.21,77733.33,0.0,-0.98994,1e-05,2.16275]
[1779356183302,46.2,77736.77,0.0,-0.98992,1e-05,2.16671]
[1779356188307,46.2,77737.09,0.0,-0.98991,1e-05,2.16715]
[1779356193312,46.2,77743.27,0.0,-0.98988,1e-05,2.17416]
[1779356198317,46.2,77745.75,0.0,-0.98986,1e-05,2.1762]
[1779356203321,46.19,77747.29,0.0,-0.98986,1e-05,2.17693]
[1779356209327,46.19,77742.98,0.0,-0.9899,1e-05,2.16934]
[1779356214332,46.18,77743.5,0.0,-0.9899,1e-05,2.16873]
[1779356219337,46.18,77741.12,0.0,-0.98993,1e-05,2.16415]
[1779356224342,46.17,77739.46,0.0,-0.98995,1e-05,2.16061]
[1779356229347,46.17,77740.64,0.0,-0.98995,1e-05,2.161]
[1779356234352,46.16,77739.88,0.0,-0.98996,1e-05,2.15872]
[1779356239357,46.16,77742.6,0.0,-0.98994,1e-05,2.16123]
[1779356244362,46.15,77743.94,0.0,-0.98994,1e-05,2.16183]
[1779356249367,46.15,77742.07,0.0,-0.98996,1e-05,2.15803]
[1779356254372,46.14,77738.4,0.0,-0.99,1e-05,2.1506]
[1779356259382,46.14,77736.06,0.0,-0.99002,1e-05,2.14628]
[1779356264387,46.13,77737.36,0.0,-0.99002,1e-05,2.14696]
[1779356269392,46.13,77735.24,0.0,-0.99004,1e-05,2.14298]
[1779356274397,46.13,77735.74,0.0,-0.99004,1e-05,2.14259]
[1779356279402,46.12,77730.61,0.0,-0.99008,1e-05,2.13456]
[1779356284401,46.13,77726.84,0.0,-0.9901,1e-05,2.13089]
[1779356287411,46.13,77721.4,0.0,-0.99014,1e-05,2.1244]
[1779356292416,46.14,77719.92,0.0,-0.99014,1e-05,2.12393]
[1779356297421,46.14,77715.13,0.0,-0.99016,1e-05,2.11897]
[1779356302426,46.15,77712.44,0.0,-0.99017,1e-05,2.1169]
[1779356307431,46.16,77712.14,0.0,-0.99017,1e-05,2.11808]
[1779356312436,46.16,77711.78,0.0,-0.99017,1e-05,2.11792]
[1779356317442,46.17,77714.04,0.0,-0.99014,1e-05,2.12253]
[1779356322447,46.17,77716.25,0.0,-0.99012,1e-05,2.12702]
[1779356327452,46.17,77714.97,0.0,-0.99013,1e-05,2.12435]
[1779356332457,46.17,77711.56,0.0,-0.99016,1e-05,2.11884]
[1779356337462,46.17,77710.07,0.0,-0.99017,1e-05,2.1179]
[1779356342467,46.18,77708.24,0.0,-0.99017,1e-05,2.117]
[1779356347472,46.18,77703.59,0.0,-0.9902,1e-05,2.11085]
[1779356352432,46.17,77702.29,0.0,-0.99022,1e-05,2.10832]
[1779356353478,46.17,77685.27,0.0,-0.99034,1e-05,2.08535]
[1779356358483,46.17,77680.11,0.0,-0.99038,1e-05,2.07802]
[1779356360484,46.17,77671.78,0.0,-0.99043,1e-05,2.0669]
[1779356361485,46.18,77655.06,0.0,-0.99054,1e-05,2.0458]
[1779356366490,46.18,77652.43,0.0,-0.99055,1e-05,2.04435]
[1779356370503,46.23,77645.75,0.0,-0.99054,1e-05,2.04664]
[1779356376512,46.24,77643.7,0.0,-0.99054,1e-05,2.04547]
[1779356381517,46.25,77643.64,0.0,-0.99053,1e-05,2.0482]
[1779356386522,46.26,77642.29,0.0,-0.99052,1e-05,2.04867]
[1779356391527,46.26,77640.68,0.0,-0.99054,1e-05,2.04654]
[1779356396531,46.26,77639.28,0.0,-0.99054,1e-05,2.0447]
[1779356399534,46.26,77624.22,0.0,-0.99064,1e-05,2.02594]
[1779356404539,46.26,77635.97,0.0,-0.99056,1e-05,2.04131]
[1779356407542,46.26,77642.72,0.0,-0.99052,1e-05,2.05018]
[1779356410545,46.26,77647.64,0.0,-0.99048,1e-05,2.05667]
[1779356413550,46.26,77639.45,0.0,-0.99054,1e-05,2.04588]
[1779356418555,46.26,77642.9,0.0,-0.99052,1e-05,2.05041]
[1779356423560,46.27,77642.92,0.0,-0.99051,1e-05,2.05221]
[1779356425562,46.27,77636.51,0.0,-0.99055,1e-05,2.04422]
[1779356430567,46.28,77638.77,0.0,-0.99052,1e-05,2.04901]
[1779356432569,46.28,77646.0,0.0,-0.99048,1e-05,2.05734]
[1779356437574,46.28,77649.25,0.0,-0.99046,1e-05,2.06163]
[1779356442527,46.28,77651.4,0.0,-0.99044,1e-05,2.06448]
[1779356443534,46.28,77655.6,0.0,-0.99041,1e-05,2.07005]
[1779356444580,46.28,77643.95,0.0,-0.99049,1e-05,2.05464]
[1779356450582,46.28,77647.43,0.0,-0.99047,1e-05,2.05923]
[1779356454590,46.28,77642.43,0.0,-0.9905,1e-05,2.05264]
[1779356460596,46.28,77641.08,0.0,-0.99051,1e-05,2.05085]
[1779356465601,46.28,77641.51,0.0,-0.99051,1e-05,2.05142]
[1779356466602,46.28,77647.0,0.0,-0.99047,1e-05,2.05866]
[1779356470606,46.28,77641.98,0.0,-0.99051,1e-05,2.05204]
[1779356475611,46.28,77634.66,0.0,-0.99056,1e-05,2.04241]
[1779356477613,46.28,77629.23,0.0,-0.99059,1e-05,2.0353]
[1779356482618,46.28,77638.6,0.0,-0.99053,1e-05,2.04759]
[1779356484620,46.28,77644.15,0.0,-0.99049,1e-05,2.0549]
[1779356488624,46.28,77638.4,0.0,-0.99053,1e-05,2.04733]
[1779356494630,46.28,77638.15,0.0,-0.99054,1e-05,2.04581]
[1779356499635,46.28,77641.85,0.0,-0.99051,1e-05,2.05067]
[1779356501637,46.28,77646.93,0.0,-0.99048,1e-05,2.05736]
[1779356506642,46.28,77650.93,0.0,-0.99045,1e-05,2.06265]
[1779356510646,46.28,77655.99,0.0,-0.99041,1e-05,2.06936]
[1779356513649,46.28,77646.82,0.0,-0.99048,1e-05,2.05722]
[1779356516652,46.28,77641.74,0.0,-0.99051,1e-05,2.05053]
[1779356521657,46.28,77641.9,0.0,-0.99051,1e-05,2.05073]
[1779356526662,46.28,77643.58,0.0,-0.9905,1e-05,2.05295]
[1779356529665,46.28,77651.99,0.0,-0.99044,1e-05,2.06406]
[1779356532668,46.28,77658.31,0.0,-0.9904,1e-05,2.07244]
[1779356537673,46.28,77660.19,0.0,-0.99039,1e-05,2.07493]
[1779356542678,46.28,77663.81,0.0,-0.99036,1e-05,2.07975]
[1779356547683,46.28,77668.59,0.0,-0.99033,1e-05,2.08612]
[1779356552688,46.28,77671.08,0.0,-0.99032,1e-05,2.08824]
[1779356557693,46.28,77673.5,0.0,-0.9903,1e-05,2.09147]
[1779356561697,46.28,77668.11,0.0,-0.99034,1e-05,2.08427]
[1779356566736,46.28,77664.75,0.0,-0.99036,1e-05,2.0798]
[1779356571741,46.28,77662.97,0.0,-0.99037,1e-05,2.07743]
[1779356577747,46.28,77664.93,0.0,-0.99036,1e-05,2.08004]
[1779356581751,46.28,77670.41,0.0,-0.99032,1e-05,2.08734]
[1779356585755,46.28,77675.45,0.0,-0.99029,1e-05,2.09408]
[1779356589759,46.28,77670.44,0.0,-0.99032,1e-05,2.08738]
[1779356594764,46.28,77673.73,0.0,-0.9903,1e-05,2.09178]
[1779356599769,46.28,77674.77,0.0,-0.99029,1e-05,2.09317]
[1779356605775,46.28,77675.46,0.0,-0.99029,1e-05,2.09409]
[1779356611781,46.28,77675.11,0.0,-0.99029,1e-05,2.09242]
[1779356617772,46.28,77676.29,0.0,-0.99029,1e-05,2.09399]
[1779356619786,46.28,77670.84,0.0,-0.99032,1e-05,2.0867]
[1779356624794,46.28,77666.99,0.0,-0.99035,1e-05,2.08156]
[1779356629799,46.28,77665.22,0.0,-0.99036,1e-05,2.07921]
[1779356634803,46.28,77664.01,0.0,-0.99037,1e-05,2.0776]
[1779356639808,46.28,77665.62,0.0,-0.99036,1e-05,2.07974]
[1779356640809,46.28,77670.01,0.0,-0.99033,1e-05,2.08559]
[1779356643812,46.28,77662.9,0.0,-0.99038,1e-05,2.07612]
[1779356644814,46.28,77651.89,0.0,-0.99045,1e-05,2.06151]
[1779356649819,46.28,77643.54,0.0,-0.99051,1e-05,2.05049]
[1779356651821,46.28,77635.98,0.0,-0.99056,1e-05,2.04055]
[1779356656826,46.28,77632.66,0.0,-0.99059,1e-05,2.03621]
[1779356661831,46.28,77629.72,0.0,-0.99061,1e-05,2.03236]
[1779356666836,46.28,77631.05,0.0,-0.9906,1e-05,2.03409]
[1779356671840,46.28,77631.83,0.0,-0.9906,1e-05,2.03393]
[1779356676845,46.28,77633.64,0.0,-0.99058,1e-05,2.0363]
[1779356681850,46.28,77638.97,0.0,-0.99055,1e-05,2.04329]
[1779356682851,46.28,77643.64,0.0,-0.99052,1e-05,2.04943]
[1779356687856,46.28,77649.45,0.0,-0.99048,1e-05,2.05709]
[1779356692861,46.28,77648.78,0.0,-0.99048,1e-05,2.05621]
[1779356697866,46.28,77644.12,0.0,-0.99051,1e-05,2.05006]
[1779356699868,46.28,77638.99,0.0,-0.99055,1e-05,2.04332]
[1779356704873,46.28,77638.85,0.0,-0.99055,1e-05,2.04312]
[1779356709878,46.28,77642.02,0.0,-0.99053,1e-05,2.0473]
[1779356714883,46.28,77643.19,0.0,-0.99052,1e-05,2.04884]
[1779356719888,46.28,77642.1,0.0,-0.99053,1e-05,2.0474]
[1779356724893,46.28,77643.01,0.0,-0.99052,1e-05,2.0486]
[1779356730899,46.28,77640.74,0.0,-0.99054,1e-05,2.04562]
[1779356736905,46.28,77640.76,0.0,-0.99054,1e-05,2.04444]
[1779356742911,46.28,77640.9,0.0,-0.99054,1e-05,2.04462]
[1779356748691,46.28,77640.46,0.0,-0.99054,1e-05,2.04405]
[1779356753922,46.28,77640.09,0.0,-0.99055,1e-05,2.04357]
[1779356758927,46.28,77641.01,0.0,-0.99054,1e-05,2.04476]
[1779356763932,46.28,77641.13,0.0,-0.99054,1e-05,2.04492]
[1779356769841,46.28,77641.02,0.0,-0.99054,1e-05,2.04479]
[1779356773870,46.28,77636.7,0.0,-0.99057,1e-05,2.03911]
[1779356778907,46.28,77637.75,0.0,-0.99056,1e-05,2.0405]
[1779356780919,46.28,77639.09,0.0,-0.99055,1e-05,2.04225]
[1779356781928,46.28,77646.46,0.0,-0.9905,1e-05,2.05194]
[1779356786957,46.28,77649.71,0.0,-0.99048,1e-05,2.05623]
[1779356791962,46.28,77649.95,0.0,-0.99048,1e-05,2.05534]
[1779356796967,46.28,77646.81,0.0,-0.9905,1e-05,2.0512]
[1779356800971,46.28,77652.44,0.0,-0.99047,1e-05,2.05863]
[1779356805976,46.28,77655.2,0.0,-0.99045,1e-05,2.06228]
[1779356807978,46.28,77647.1,0.0,-0.9905,1e-05,2.05159]
[1779356812983,46.28,77648.19,0.0,-0.9905,1e-05,2.05303]
[1779356817988,46.28,77646.23,0.0,-0.99051,1e-05,2.05043]
[1779356822993,46.28,77647.23,0.0,-0.9905,1e-05,2.05176]
[1779356827998,46.28,77648.3,0.0,-0.99049,1e-05,2.05316]
[1779356833003,46.28,77648.34,0.0,-0.99049,1e-05,2.05322]
[1779356838009,46.28,77647.33,0.0,-0.9905,1e-05,2.05189]
[1779356843015,46.28,77648.32,0.0,-0.99049,1e-05,2.05319]
[1779356848021,46.28,77653.73,0.0,-0.99046,1e-05,2.06033]
[1779356851024,46.28,77658.85,0.0,-0.99043,1e-05,2.06591]
[1779356856029,46.28,77662.57,0.0,-0.9904,1e-05,2.07085]
[1779356860033,46.28,77655.8,0.0,-0.99045,1e-05,2.06187]
[1779356865039,46.28,77654.92,0.0,-0.99045,1e-05,2.0607]
[1779356870044,46.28,77659.09,0.0,-0.99043,1e-05,2.06622]
[1779356875049,46.28,77662.71,0.0,-0.9904,1e-05,2.07103]
[1779356880054,46.28,77664.14,0.0,-0.99039,1e-05,2.07293]
[1779356885059,46.28,77662.33,0.0,-0.9904,1e-05,2.07053]
[1779356890064,46.28,77661.16,0.0,-0.99041,1e-05,2.06897]
[1779356895069,46.28,77659.6,0.0,-0.99042,1e-05,2.0669]
[1779356900074,46.28,77658.94,0.0,-0.99043,1e-05,2.06603]
[1779356905080,46.28,77657.97,0.0,-0.99043,1e-05,2.06475]
[1779356910084,46.28,77656.49,0.0,-0.99044,1e-05,2.06278]
[1779356914088,46.28,77661.57,0.0,-0.99041,1e-05,2.0683]
[1779356919093,46.28,77664.0,0.0,-0.9904,1e-05,2.07153]
[1779356924098,46.28,77660.35,0.0,-0.99042,1e-05,2.06668]
[1779356929103,46.28,77658.09,0.0,-0.99044,1e-05,2.0637]
[1779356933107,46.28,77653.28,0.0,-0.99047,1e-05,2.05733]
[1779356939021,46.28,77651.69,0.0,-0.99048,1e-05,2.05523]
[1779356944058,46.28,77650.89,0.0,-0.99049,1e-05,2.05418]
[1779356949094,46.28,77650.69,0.0,-0.99049,1e-05,2.05392]
[1779356954127,46.28,77652.23,0.0,-0.99048,1e-05,2.05595]
[1779356959133,46.28,77654.2,0.0,-0.99047,1e-05,2.05855]
[1779356964138,46.28,77652.78,0.0,-0.99047,1e-05,2.05667]
[1779356969143,46.28,77652.91,0.0,-0.99047,1e-05,2.05684]
[1779356974148,46.28,77652.85,0.0,-0.99048,1e-05,2.056]
[1779356979154,46.29,77652.77,0.0,-0.99047,1e-05,2.05806]
[1779356984159,46.29,77652.81,0.0,-0.99047,1e-05,2.05736]
[1779356989164,46.28,77653.81,0.0,-0.99047,1e-05,2.05792]
[1779356994169,46.28,77651.83,0.0,-0.99048,1e-05,2.055]
[1779357000176,46.28,77652.54,0.0,-0.99048,1e-05,2.05593]
[1779357005181,46.28,77653.13,0.0,-0.99047,1e-05,2.05671]
[1779357010186,46.28,77655.05,0.0,-0.99046,1e-05,2.05865]
[1779357015191,46.28,77655.32,0.0,-0.99047,1e-05,2.05823]
[1779357020196,46.27,77656.41,0.0,-0.99046,1e-05,2.05891]
[1779357026203,46.27,77649.57,0.0,-0.99051,1e-05,2.049]
[1779357029206,46.27,77644.44,0.0,-0.99055,1e-05,2.04187]
[1779357035212,46.27,77641.91,0.0,-0.99058,1e-05,2.03676]
[1779357040217,46.27,77641.99,0.0,-0.99058,1e-05,2.03687]
[1779357045222,46.27,77642.65,0.0,-0.99057,1e-05,2.03772]
[1779357051228,46.27,77641.93,0.0,-0.99058,1e-05,2.03667]
[1779357056233,46.27,77641.61,0.0,-0.99058,1e-05,2.03625]
[1779357059236,46.27,77635.04,0.0,-0.99063,1e-05,2.02744]
[1779357064241,46.27,77633.81,0.0,-0.99063,1e-05,2.02575]
[1779357069246,46.26,77637.41,0.0,-0.99061,1e-05,2.02996]
[1779357074251,46.26,77639.21,0.0,-0.9906,1e-05,2.0318]
[1779357079256,46.26,77636.82,0.0,-0.99062,1e-05,2.02817]
[1779357084261,46.26,77636.73,0.0,-0.99062,1e-05,2.02756]
[1779357089266,46.26,77632.86,0.0,-0.99065,1e-05,2.02208]
[1779357094270,46.25,77633.51,0.0,-0.99066,1e-05,2.02129]
[1779357099276,46.25,77633.74,0.0,-0.99066,1e-05,2.02116]
[1779357105187,46.25,77634.28,0.0,-0.99066,1e-05,2.02136]
[1779357110222,46.25,77635.29,0.0,-0.99065,1e-05,2.02223]
[1779357115258,46.25,77635.45,0.0,-0.99065,1e-05,2.02201]
[1779357120293,46.24,77633.95,0.0,-0.99067,1e-05,2.01964]
[1779357126303,46.24,77629.91,0.0,-0.9907,1e-05,2.01391]
[1779357130307,46.24,77622.71,0.0,-0.99074,1e-05,2.00438]
[1779357135311,46.24,77623.15,0.0,-0.99074,1e-05,2.00479]
[1779357140316,46.24,77624.81,0.0,-0.99073,1e-05,2.00676]
[1779357145322,46.24,77622.85,0.0,-0.99075,1e-05,2.00411]
[1779357150328,46.24,77624.58,0.0,-0.99073,1e-05,2.00635]
[1779357154332,46.24,77631.47,0.0,-0.99069,1e-05,2.0141]
[1779357155333,46.24,77636.14,0.0,-0.99066,1e-05,2.02017]
[1779357160338,46.24,77635.16,0.0,-0.99067,1e-05,2.01849]
[1779357166344,46.24,77635.0,0.0,-0.99067,1e-05,2.0182]
[1779357171349,46.24,77634.97,0.0,-0.99067,1e-05,2.01817]
[1779357176354,46.24,77635.08,0.0,-0.99067,1e-05,2.01831]
[1779357181359,46.24,77633.94,0.0,-0.99068,1e-05,2.01683]
[1779357186363,46.24,77632.5,0.0,-0.99069,1e-05,2.01495]
[1779357191368,46.24,77631.93,0.0,-0.99069,1e-05,2.01421]
[1779357196373,46.24,77630.8,0.0,-0.9907,1e-05,2.01239]
[1779357201378,46.24,77630.61,0.0,-0.99071,1e-05,2.0118]
[1779357206383,46.23,77628.56,0.0,-0.99072,1e-05,2.00881]
[1779357211388,46.23,77625.16,0.0,-0.99075,1e-05,2.00293]
[1779357216393,46.23,77619.05,0.0,-0.99079,1e-05,1.99498]
[1779357221398,46.23,77622.24,0.0,-0.99077,1e-05,1.99909]
[1779357223400,46.23,77627.11,0.0,-0.99074,1e-05,2.00539]
[1779357228405,46.23,77624.83,0.0,-0.99075,1e-05,2.00244]
[1779357233410,46.23,77625.34,0.0,-0.99075,1e-05,2.0031]
[1779357238415,46.23,77624.86,0.0,-0.99075,1e-05,2.00248]
[1779357243420,46.23,77623.99,0.0,-0.99076,1e-05,2.00136]
[1779357248425,46.23,77620.08,0.0,-0.99078,1e-05,1.99631]
[1779357253430,46.23,77618.62,0.0,-0.99079,1e-05,1.99442]
[1779357258435,46.23,77620.19,0.0,-0.99078,1e-05,1.99644]
[1779357264441,46.23,77624.33,0.0,-0.99076,1e-05,2.00179]
[1779357269446,46.23,77623.81,0.0,-0.99076,1e-05,2.00097]
[1779357274451,46.23,77620.95,0.0,-0.99078,1e-05,1.9961]
[1779357280430,46.23,77618.42,0.0,-0.9908,1e-05,1.99283]
[1779357285462,46.23,77615.04,0.0,-0.99083,1e-05,1.98836]
[1779357290467,46.23,77616.39,0.0,-0.99082,1e-05,1.98995]
[1779357295472,46.23,77615.62,0.0,-0.99082,1e-05,1.98881]
[1779357300477,46.23,77615.77,0.0,-0.99082,1e-05,1.98886]
[1779357305482,46.23,77616.29,0.0,-0.99082,1e-05,1.9894]
[1779357309486,46.23,77609.58,0.0,-0.99086,1e-05,1.9807]
[1779357313490,46.23,77603.38,0.0,-0.99091,1e-05,1.97274]
[1779357318497,46.23,77601.43,0.0,-0.99092,1e-05,1.97025]
[1779357322501,46.23,77607.36,0.0,-0.99088,1e-05,1.97783]
[1779357327506,46.23,77613.23,0.0,-0.99084,1e-05,1.98528]
[1779357332511,46.23,77614.58,0.0,-0.99084,1e-05,1.98572]
[1779357337516,46.23,77618.33,0.0,-0.99081,1e-05,1.99041]
[1779357342521,46.23,77619.53,0.0,-0.99081,1e-05,1.99179]
[1779357347526,46.23,77621.05,0.0,-0.9908,1e-05,1.99358]
[1779357352531,46.23,77621.32,0.0,-0.9908,1e-05,1.99375]
[1779357357536,46.22,77625.68,0.0,-0.99077,1e-05,1.99916]
[1779357362542,46.22,77627.5,0.0,-0.99076,1e-05,2.00127]
[1779357367547,46.23,77627.05,0.0,-0.99075,1e-05,2.00244]
[1779357372552,46.24,77632.95,0.0,-0.9907,1e-05,2.01313]
[1779357377556,46.26,77632.06,0.0,-0.99069,1e-05,2.01495]
[1779357382561,46.27,77635.94,0.0,-0.99064,1e-05,2.02294]
[1779357387566,46.28,77638.64,0.0,-0.99061,1e-05,2.02931]
[1779357392571,46.29,77641.77,0.0,-0.99058,1e-05,2.03503]
[1779357397576,46.3,77643.66,0.0,-0.99055,1e-05,2.04026]
[1779357402581,46.31,77643.11,0.0,-0.99054,1e-05,2.04228]
[1779357407586,46.32,77639.89,0.0,-0.99055,1e-05,2.0408]
[1779357410589,46.33,77645.53,0.0,-0.9905,1e-05,2.04983]
[1779357415594,46.34,77639.94,0.0,-0.99053,1e-05,2.04515]
[1779357420599,46.35,77640.1,0.0,-0.99051,1e-05,2.04803]
[1779357426605,46.36,77638.29,0.0,-0.99051,1e-05,2.04885]
[1779357431610,46.37,77638.47,0.0,-0.99049,1e-05,2.05172]
[1779357436615,46.39,77638.11,0.0,-0.99048,1e-05,2.05387]
[1779357442621,46.4,77638.23,0.0,-0.99046,1e-05,2.05714]
[1779357447626,46.41,77636.64,0.0,-0.99046,1e-05,2.05761]
[1779357452631,46.42,77635.03,0.0,-0.99046,1e-05,2.05685]
[1779357455634,46.42,77628.03,0.0,-0.9905,1e-05,2.0492]
[1779357460639,46.44,77630.13,0.0,-0.99047,1e-05,2.05457]
[1779357467646,46.45,77630.53,0.0,-0.99045,1e-05,2.05868]
[1779357472651,46.46,77630.45,0.0,-0.99044,1e-05,2.06111]
[1779357477656,46.47,77632.33,0.0,-0.99041,1e-05,2.06608]
[1779357483662,46.48,77632.87,0.0,-0.99039,1e-05,2.06975]
[1779357488667,46.49,77633.02,0.0,-0.99038,1e-05,2.07239]
[1779357493675,46.5,77633.99,0.0,-0.99036,1e-05,2.07607]
[1779357498680,46.51,77633.92,0.0,-0.99035,1e-05,2.07836]
[1779357503685,46.52,77634.1,0.0,-0.99033,1e-05,2.08095]
[1779357508690,46.53,77634.71,0.0,-0.99032,1e-05,2.08409]
[1779357513695,46.54,77634.92,0.0,-0.99031,1e-05,2.08546]
[1779357518700,46.55,77635.43,0.0,-0.99029,1e-05,2.08843]
[1779357523705,46.56,77636.62,0.0,-0.99027,1e-05,2.09226]
[1779357528710,46.57,77638.95,0.0,-0.99025,1e-05,2.09758]
[1779357533715,46.57,77639.1,0.0,-0.99023,1e-05,2.09996]
[1779357538721,46.58,77635.22,0.0,-0.99025,1e-05,2.09696]
[1779357543727,46.59,77633.62,0.0,-0.99025,1e-05,2.09702]
[1779357546730,46.6,77624.98,0.0,-0.9903,1e-05,2.08684]
[1779357547731,46.6,77614.76,0.0,-0.99037,1e-05,2.07377]
[1779357552736,46.61,77613.85,0.0,-0.99036,1e-05,2.07494]
[1779357557741,46.62,77604.2,0.0,-0.99042,1e-05,2.0646]
[1779357558742,46.62,77599.49,0.0,-0.99045,1e-05,2.0589]
[1779357562746,46.63,77593.05,0.0,-0.99048,1e-05,2.05246]
[1779357567751,46.64,77594.67,0.0,-0.99045,1e-05,2.05709]
[1779357572756,46.65,77596.22,0.0,-0.99044,1e-05,2.06038]
[1779357577761,46.66,77591.67,0.0,-0.99045,1e-05,2.0569]
[1779357582766,46.67,77590.32,0.0,-0.99045,1e-05,2.0576]
[1779357587771,46.68,77589.21,0.0,-0.99045,1e-05,2.05861]
[1779357592777,46.69,77585.96,0.0,-0.99045,1e-05,2.05681]
[1779357597781,46.7,77585.39,0.0,-0.99045,1e-05,2.05852]
[1779357603787,46.71,77576.78,0.0,-0.99049,1e-05,2.0502]
[1779357605789,46.71,77570.19,0.0,-0.99053,1e-05,2.04262]
[1779357610795,46.72,77571.33,0.0,-0.99051,1e-05,2.04666]
[1779357611782,46.73,77571.33,0.0,-0.9905,1e-05,2.04715]
[1779357612789,46.73,77577.9,0.0,-0.99046,1e-05,2.05624]
[1779357617803,46.74,77582.85,0.0,-0.99041,1e-05,2.06515]
[1779357622808,46.75,77582.66,0.0,-0.9904,1e-05,2.06727]
[1779357628815,46.76,77583.46,0.0,-0.99038,1e-05,2.07066]
[1779357630817,46.76,77592.28,0.0,-0.99031,1e-05,2.08322]
[1779357632819,46.76,77598.13,0.0,-0.99028,1e-05,2.09063]
[1779357635822,46.77,77604.79,0.0,-0.99022,1e-05,2.10076]
[1779357640827,46.78,77608.13,0.0,-0.99019,1e-05,2.10725]
[1779357644831,46.78,77603.03,0.0,-0.99021,1e-05,2.10211]
[1779357649836,46.79,77604.43,0.0,-0.99019,1e-05,2.10603]
[1779357654841,46.8,77607.06,0.0,-0.99016,1e-05,2.11154]
[1779357659846,46.81,77604.28,0.0,-0.99017,1e-05,2.10981]
[1779357664851,46.82,77604.78,0.0,-0.99016,1e-05,2.11247]
[1779357669856,46.82,77606.03,0.0,-0.99014,1e-05,2.11611]
[1779357674861,46.83,77605.74,0.0,-0.99013,1e-05,2.11767]
[1779357679866,46.84,77607.14,0.0,-0.99011,1e-05,2.12145]
[1779357684871,46.85,77608.75,0.0,-0.99009,1e-05,2.12547]
[1779357688884,46.85,77600.94,0.0,-0.99014,1e-05,2.11616]
[1779357693890,46.86,77601.5,0.0,-0.99013,1e-05,2.118]
[1779357698894,46.87,77604.59,0.0,-0.9901,1e-05,2.12401]
[1779357703899,46.88,77605.04,0.0,-0.99008,1e-05,2.12647]
[1779357705901,46.88,77598.86,0.0,-0.99012,1e-05,2.11895]
[1779357710906,46.89,77596.27,0.0,-0.99013,1e-05,2.1174]
[1779357712908,46.89,77590.34,0.0,-0.99017,1e-05,2.11026]
[1779357717913,46.9,77586.56,0.0,-0.99018,1e-05,2.10721]
[1779357722918,46.91,77587.15,0.0,-0.99017,1e-05,2.10997]
[1779357727923,46.91,77588.58,0.0,-0.99015,1e-05,2.11383]
[1779357732928,46.92,77590.27,0.0,-0.99013,1e-05,2.118]
[1779357737933,46.93,77592.52,0.0,-0.9901,1e-05,2.12289]
[1779357742939,46.94,77595.85,0.0,-0.99007,1e-05,2.12918]
[1779357747944,46.94,77598.65,0.0,-0.99004,1e-05,2.13471]
[1779357752949,46.95,77602.05,0.0,-0.99001,1e-05,2.13976]
[1779357757954,46.96,77603.37,0.0,-0.98999,1e-05,2.14322]
[1779357762959,46.96,77603.78,0.0,-0.98998,1e-05,2.14544]
[1779357764961,46.97,77598.22,0.0,-0.99002,1e-05,2.13863]
[1779357770896,46.97,77597.56,0.0,-0.99001,1e-05,2.13979]
[1779357775930,46.98,77596.12,0.0,-0.99001,1e-05,2.13955]
[1779357778952,46.98,77593.95,0.0,-0.99002,1e-05,2.13766]
[1779357780968,46.99,77588.87,0.0,-0.99005,1e-05,2.13154]
[1779357785986,46.99,77584.86,0.0,-0.99007,1e-05,2.12797]
[1779357790991,47.0,77585.17,0.0,-0.99006,1e-05,2.13016]
[1779357795996,47.01,77585.79,0.0,-0.99005,1e-05,2.13275]
[1779357801001,47.02,77586.4,0.0,-0.99003,1e-05,2.13529]
[1779357806006,47.02,77586.73,0.0,-0.99002,1e-05,2.13745]
[1779357811011,47.03,77585.08,0.0,-0.99003,1e-05,2.13569]
[1779357816021,47.04,77585.71,0.0,-0.99002,1e-05,2.13823]
[1779357821026,47.04,77585.32,0.0,-0.99001,1e-05,2.1394]
[1779357826031,47.05,77585.34,0.0,-0.99,1e-05,2.14109]
[1779357831036,47.06,77584.9,0.0,-0.99,1e-05,2.14215]
[1779357836041,47.06,77584.18,0.0,-0.98999,1e-05,2.14282]
[1779357842047,47.07,77583.7,0.0,-0.98998,1e-05,2.14414]
[1779357847052,47.08,77581.25,0.0,-0.98999,1e-05,2.14247]
[1779357852057,47.08,77581.75,0.0,-0.98998,1e-05,2.14477]
[1779357857062,47.09,77580.87,0.0,-0.98998,1e-05,2.14519]
[1779357862067,47.1,77577.12,0.0,-0.99,1e-05,2.14178]
[1779357867072,47.1,77577.7,0.0,-0.98998,1e-05,2.14419]
[1779357872077,47.11,77579.26,0.0,-0.98997,1e-05,2.14663]
[1779357878111,47.12,77582.52,0.0,-0.98994,1e-05,2.1526]
[1779357883116,47.12,77584.28,0.0,-0.98992,1e-05,2.1568]
[1779357888121,47.13,77584.46,0.0,-0.98991,1e-05,2.15854]
[1779357893127,47.13,77587.89,0.0,-0.98987,1e-05,2.16464]
[1779357898132,47.14,77593.61,0.0,-0.98983,1e-05,2.17382]
[1779357903168,47.14,77596.28,0.0,-0.9898,1e-05,2.17878]
[1779357908174,47.15,77591.08,0.0,-0.98983,1e-05,2.17304]
[1779357913179,47.16,77590.12,0.0,-0.98983,1e-05,2.17309]
[1779357918185,47.16,77591.14,0.0,-0.98981,1e-05,2.17583]
[1779357923190,47.17,77595.21,0.0,-0.98978,1e-05,2.18266]
[1779357928195,47.17,77595.68,0.0,-0.98977,1e-05,2.18456]
[1779357933200,47.18,77593.14,0.0,-0.98979,1e-05,2.18112]
[1779357938205,47.18,77590.14,0.0,-0.9898,1e-05,2.17831]
[1779357944211,47.19,77584.86,0.0,-0.98983,1e-05,2.17273]
[1779357950217,47.19,77585.14,0.0,-0.98982,1e-05,2.17472]
[1779357956201,47.2,77587.69,0.0,-0.98979,1e-05,2.17974]
[1779357961231,47.2,77589.03,0.0,-0.98978,1e-05,2.18283]
[1779357966236,47.21,77588.66,0.0,-0.98977,1e-05,2.18359]
[1779357971241,47.21,77588.22,0.0,-0.98977,1e-05,2.18423]
[1779357976340,47.22,77588.56,0.0,-0.98976,1e-05,2.18592]
[1779357979249,47.22,77593.92,0.0,-0.98972,1e-05,2.19396]
[1779357981251,47.22,77600.7,0.0,-0.98967,1e-05,2.20369]
[1779357986256,47.23,77601.52,0.0,-0.98965,1e-05,2.20588]
[1779357988258,47.23,77593.28,0.0,-0.98971,1e-05,2.19504]
[1779357993263,47.23,77588.63,0.0,-0.98974,1e-05,2.18861]
[1779357998268,47.24,77588.18,0.0,-0.98974,1e-05,2.18919]
[1779358003273,47.24,77589.17,0.0,-0.98973,1e-05,2.19172]
[1779358008278,47.25,77591.81,0.0,-0.9897,1e-05,2.19648]
[1779358013283,47.25,77591.64,0.0,-0.9897,1e-05,2.19736]
[1779358018288,47.26,77586.83,0.0,-0.98973,1e-05,2.19194]
[1779358023293,47.26,77588.56,0.0,-0.98971,1e-05,2.19545]
[1779358028298,47.27,77589.2,0.0,-0.9897,1e-05,2.19745]
[1779358033303,47.27,77588.05,0.0,-0.9897,1e-05,2.197]
[1779358038308,47.28,77587.87,0.0,-0.98969,1e-05,2.19786]
[1779358043313,47.28,77587.73,0.0,-0.98969,1e-05,2.19878]
[1779358047317,47.28,77581.13,0.0,-0.98973,1e-05,2.19066]
[1779358050320,47.29,77576.08,0.0,-0.98976,1e-05,2.18449]
[1779358055325,47.29,77578.17,0.0,-0.98975,1e-05,2.18726]
[1779358060330,47.3,77578.18,0.0,-0.98974,1e-05,2.18846]
[1779358065335,47.3,77578.63,0.0,-0.98973,1e-05,2.19023]
[1779358070340,47.3,77579.5,0.0,-0.98972,1e-05,2.19257]
[1779358075345,47.31,77580.26,0.0,-0.98971,1e-05,2.19475]
[1779358080350,47.31,77580.92,0.0,-0.9897,1e-05,2.19676]
[1779358085355,47.32,77582.94,0.0,-0.98968,1e-05,2.20059]
[1779358090360,47.32,77579.68,0.0,-0.98969,1e-05,2.19723]
[1779358096366,47.33,77579.41,0.0,-0.98969,1e-05,2.19816]
[1779358101371,47.33,77577.5,0.0,-0.9897,1e-05,2.19665]
[1779358106375,47.34,77571.24,0.0,-0.98974,1e-05,2.18922]
[1779358112293,47.34,77576.38,0.0,-0.9897,1e-05,2.19633]
[1779358113300,47.34,77582.14,0.0,-0.98966,1e-05,2.20441]
[1779358118335,47.35,77579.78,0.0,-0.98967,1e-05,2.20225]
[1779358123370,47.35,77577.59,0.0,-0.98968,1e-05,2.20032]
[1779358128404,47.35,77582.11,0.0,-0.98964,1e-05,2.20751]
[1779358133409,47.36,77586.67,0.0,-0.9896,1e-05,2.21473]
[1779358138414,47.36,77585.07,0.0,-0.98961,1e-05,2.21348]
[1779358143419,47.37,77584.78,0.0,-0.9896,1e-05,2.21403]
[1779358148424,47.37,77582.18,0.0,-0.98962,1e-05,2.21141]
[1779358153429,47.37,77582.32,0.0,-0.98961,1e-05,2.21256]
[1779358158434,47.38,77586.54,0.0,-0.98958,1e-05,2.21927]
[1779358163439,47.38,77586.65,0.0,-0.98957,1e-05,2.22032]
[1779358168444,47.38,77587.14,0.0,-0.98956,1e-05,2.22187]
[1779358173449,47.39,77584.29,0.0,-0.98958,1e-05,2.21754]
[1779358178454,47.39,77581.36,0.0,-0.9896,1e-05,2.21444]
[1779358183459,47.39,77583.06,0.0,-0.98958,1e-05,2.2177]
[1779358186462,47.4,77591.27,0.0,-0.98952,1e-05,2.22952]
[1779358187463,47.4,77598.74,0.0,-0.98947,1e-05,2.23999]
[1779358192468,47.4,77602.06,0.0,-0.98944,1e-05,2.24529]
[1779358197473,47.4,77602.2,0.0,-0.98943,1e-05,2.24615]
[1779358202478,47.4,77604.06,0.0,-0.98942,1e-05,2.24937]
[1779358203479,47.4,77612.86,0.0,-0.98935,1e-05,2.26174]
[1779358208484,47.41,77616.84,0.0,-0.98932,1e-05,2.26778]
[1779358213489,47.41,77620.2,0.0,-0.98929,1e-05,2.27294]
[1779358218494,47.41,77620.94,0.0,-0.98928,1e-05,2.27439]
[1779358223498,47.41,77622.48,0.0,-0.98927,1e-05,2.27696]
[1779358228503,47.41,77623.3,0.0,-0.98926,1e-05,2.2785]
[1779358233508,47.41,77622.6,0.0,-0.98927,1e-05,2.2766]
[1779358238513,47.42,77622.98,0.0,-0.98927,1e-05,2.27752]
[1779358243518,47.42,77624.22,0.0,-0.98925,1e-05,2.27963]
[1779358248523,47.42,77626.86,0.0,-0.98923,1e-05,2.2837]
[1779358253530,47.42,77627.26,0.0,-0.98923,1e-05,2.28459]
[1779358258535,47.42,77625.87,0.0,-0.98924,1e-05,2.28295]
[1779358264541,47.42,77627.12,0.0,-0.98922,1e-05,2.28509]
[1779358269546,47.42,77625.81,0.0,-0.98923,1e-05,2.28358]
[1779358274551,47.43,77622.22,0.0,-0.98926,1e-05,2.27889]
[1779358280515,47.43,77621.83,0.0,-0.98926,1e-05,2.27879]
[1779358285550,47.43,77620.39,0.0,-0.98927,1e-05,2.27714]
[1779358290571,47.43,77620.89,0.0,-0.98926,1e-05,2.27823]
[1779358295576,47.43,77620.91,0.0,-0.98926,1e-05,2.27734]
[1779358301582,47.43,77618.99,0.0,-0.98928,1e-05,2.27513]
[1779358307595,47.43,77619.17,0.0,-0.98927,1e-05,2.27586]
[1779358312600,47.44,77619.36,0.0,-0.98927,1e-05,2.27651]
[1779358317605,47.44,77618.95,0.0,-0.98927,1e-05,2.27632]
[1779358322610,47.44,77619.77,0.0,-0.98926,1e-05,2.27785]
[1779358323611,47.44,77614.1,0.0,-0.9893,1e-05,2.26999]
[1779358325613,47.44,77607.48,0.0,-0.98935,1e-05,2.26094]
[1779358330618,47.44,77608.69,0.0,-0.98934,1e-05,2.26314]
[1779358335623,47.44,77609.14,0.0,-0.98933,1e-05,2.26424]
[1779358340628,47.45,77605.72,0.0,-0.98936,1e-05,2.25998]
[1779358345633,47.45,77602.28,0.0,-0.98938,1e-05,2.25572]
[1779358348636,47.45,77596.07,0.0,-0.98942,1e-05,2.24745]
[1779358349637,47.45,77590.21,0.0,-0.98946,1e-05,2.23945]
[1779358354642,47.45,77585.55,0.0,-0.9895,1e-05,2.23247]
[1779358359647,47.46,77584.8,0.0,-0.9895,1e-05,2.23219]
[1779358364652,47.46,77583.31,0.0,-0.98951,1e-05,2.23088]
[1779358369657,47.46,77582.81,0.0,-0.98951,1e-05,2.23095]
[1779358374662,47.47,77582.15,0.0,-0.98951,1e-05,2.23079]
[1779358379667,47.47,77582.58,0.0,-0.9895,1e-05,2.23215]
[1779358384674,47.47,77582.82,0.0,-0.9895,1e-05,2.23321]
[1779358389679,47.47,77582.92,0.0,-0.98949,1e-05,2.23409]
[1779358394684,47.48,77585.09,0.0,-0.98947,1e-05,2.23781]
[1779358399689,47.48,77583.81,0.0,-0.98948,1e-05,2.23673]
[1779358404694,47.48,77583.53,0.0,-0.98948,1e-05,2.23705]
[1779358409699,47.48,77582.52,0.0,-0.98948,1e-05,2.23635]
[1779358414704,47.49,77582.5,0.0,-0.98948,1e-05,2.23576]
[1779358419709,47.49,77582.84,0.0,-0.98947,1e-05,2.23694]
[1779358424714,47.49,77586.0,0.0,-0.98945,1e-05,2.24197]
[1779358429719,47.5,77590.76,0.0,-0.98941,1e-05,2.24921]
[1779358434724,47.5,77592.37,0.0,-0.98939,1e-05,2.25202]
[1779358440650,47.5,77589.99,0.0,-0.98941,1e-05,2.24942]
[1779358442732,47.5,77583.17,0.0,-0.98946,1e-05,2.24022]
[1779358447737,47.5,77582.21,0.0,-0.98946,1e-05,2.23957]
[1779358453740,47.51,77582.48,0.0,-0.98945,1e-05,2.24075]
[1779358458748,47.51,77582.71,0.0,-0.98945,1e-05,2.24173]
[1779358463753,47.51,77584.14,0.0,-0.98944,1e-05,2.24434]
[1779358469760,47.52,77583.86,0.0,-0.98943,1e-05,2.24471]
[1779358474766,47.52,77584.07,0.0,-0.98943,1e-05,2.24434]
[1779358479771,47.52,77584.37,0.0,-0.98943,1e-05,2.24538]
[1779358484779,47.52,77584.62,0.0,-0.98942,1e-05,2.24633]
[1779358489783,47.52,77585.53,0.0,-0.98941,1e-05,2.24819]
[1779358494788,47.53,77585.04,0.0,-0.98941,1e-05,2.2481]
[1779358499794,47.53,77584.67,0.0,-0.98941,1e-05,2.24818]
[1779358504799,47.53,77587.43,0.0,-0.98939,1e-05,2.25259]
[1779358509804,47.53,77590.42,0.0,-0.98937,1e-05,2.25729]
[1779358514809,47.54,77592.61,0.0,-0.98935,1e-05,2.26081]
[1779358519814,47.54,77593.54,0.0,-0.98934,1e-05,2.26257]
[1779358525820,47.54,77596.19,0.0,-0.98931,1e-05,2.26679]
[1779358530825,47.54,77592.46,0.0,-0.98934,1e-05,2.26205]
[1779358535830,47.54,77591.59,0.0,-0.98935,1e-05,2.26003]
[1779358540835,47.54,77589.6,0.0,-0.98936,1e-05,2.25775]
[1779358544839,47.55,77597.89,0.0,-0.9893,1e-05,2.26966]
[1779358548843,47.55,77602.91,0.0,-0.98926,1e-05,2.27697]
[1779358553848,47.55,77604.94,0.0,-0.98924,1e-05,2.28014]
[1779358558853,47.55,77608.87,0.0,-0.98921,1e-05,2.28594]
[1779358563858,47.55,77603.49,0.0,-0.98925,1e-05,2.27869]
[1779358568863,47.55,77605.62,0.0,-0.98923,1e-05,2.28198]
[1779358573868,47.55,77607.04,0.0,-0.98922,1e-05,2.28425]
[1779358578873,47.55,77606.9,0.0,-0.98922,1e-05,2.2843]
[1779358583878,47.56,77602.79,0.0,-0.98925,1e-05,2.27884]
[1779358586881,47.56,77597.88,0.0,-0.98928,1e-05,2.27218]
[1779358587882,47.56,77592.73,0.0,-0.98932,1e-05,2.26507]
[1779358589884,47.56,77585.4,0.0,-0.98938,1e-05,2.25507]
[1779358594889,47.56,77586.55,0.0,-0.98937,1e-05,2.25589]
[1779358599894,47.56,77585.27,0.0,-0.98938,1e-05,2.25463]
[1779358604899,47.56,77587.82,0.0,-0.98935,1e-05,2.25869]
[1779358608903,47.56,77592.76,0.0,-0.98932,1e-05,2.26593]
[1779358614869,47.57,77597.27,0.0,-0.98928,1e-05,2.27271]
[1779358619903,47.57,77601.07,0.0,-0.98925,1e-05,2.27836]
[1779358624922,47.57,77598.47,0.0,-0.98927,1e-05,2.27506]
[1779358629932,47.57,77596.19,0.0,-0.98928,1e-05,2.27223]
[1779358634937,47.57,77593.55,0.0,-0.9893,1e-05,2.26893]
[1779358639942,47.57,77592.97,0.0,-0.9893,1e-05,2.26852]
[1779358644947,47.57,77592.56,0.0,-0.9893,1e-05,2.26835]
[1779358649952,47.58,77587.71,0.0,-0.98934,1e-05,2.26201]
[1779358654957,47.58,77586.2,0.0,-0.98935,1e-05,2.25909]
[1779358659962,47.58,77586.12,0.0,-0.98935,1e-05,2.25946]
[1779358664967,47.58,77585.78,0.0,-0.98935,1e-05,2.25945]
[1779358669972,47.58,77586.88,0.0,-0.98934,1e-05,2.26145]
[1779358674977,47.59,77584.95,0.0,-0.98935,1e-05,2.25924]
[1779358679982,47.59,77585.01,0.0,-0.98935,1e-05,2.25979]
[1779358684987,47.59,77584.97,0.0,-0.98935,1e-05,2.26019]
[1779358689992,47.59,77585.5,0.0,-0.98934,1e-05,2.26139]
[1779358694997,47.59,77585.51,0.0,-0.98934,1e-05,2.26186]
[1779358700002,47.59,77585.52,0.0,-0.98933,1e-05,2.26232]
[1779358705007,47.6,77590.14,0.0,-0.9893,1e-05,2.26919]
[1779358710012,47.6,77590.07,0.0,-0.9893,1e-05,2.26948]
[1779358715017,47.6,77591.01,0.0,-0.98929,1e-05,2.26987]
[1779358720022,47.6,77586.96,0.0,-0.98932,1e-05,2.26461]
[1779358725027,47.6,77589.49,0.0,-0.9893,1e-05,2.26856]
[1779358730032,47.6,77592.97,0.0,-0.98927,1e-05,2.27378]
[1779358735037,47.61,77591.48,0.0,-0.98928,1e-05,2.27206]
[1779358740042,47.61,77591.44,0.0,-0.98928,1e-05,2.27236]
[1779358745047,47.61,77592.78,0.0,-0.98927,1e-05,2.27457]
[1779358750052,47.61,77588.1,0.0,-0.9893,1e-05,2.26837]
[1779358755057,47.61,77589.8,0.0,-0.98929,1e-05,2.27113]
[1779358760062,47.61,77589.68,0.0,-0.98928,1e-05,2.27133]
[1779358765067,47.61,77589.41,0.0,-0.98928,1e-05,2.27131]
[1779358770072,47.61,77589.93,0.0,-0.98928,1e-05,2.2724]
[1779358775077,47.62,77592.07,0.0,-0.98927,1e-05,2.27443]
[1779358780082,47.62,77596.96,0.0,-0.98923,1e-05,2.28156]
[1779358783085,47.62,77603.95,0.0,-0.98918,1e-05,2.2915]
[1779358787076,47.62,77607.7,0.0,-0.98915,1e-05,2.29691]
[1779358792095,47.62,77611.45,0.0,-0.98912,1e-05,2.30231]
[1779358794097,47.62,77605.81,0.0,-0.98916,1e-05,2.29441]
[1779358799102,47.62,77607.2,0.0,-0.98915,1e-05,2.29653]
[1779358803107,47.62,77612.52,0.0,-0.98911,1e-05,2.30412]
[1779358808112,47.62,77615.41,0.0,-0.98909,1e-05,2.30828]
[1779358813117,47.62,77618.14,0.0,-0.98907,1e-05,2.31217]
[1779358818122,47.62,77620.22,0.0,-0.98905,1e-05,2.31513]
[1779358823127,47.62,77621.43,0.0,-0.98904,1e-05,2.31685]
[1779358828132,47.62,77623.99,0.0,-0.98902,1e-05,2.32047]
[1779358833137,47.62,77624.97,0.0,-0.98902,1e-05,2.32056]
[1779358838144,47.62,77628.08,0.0,-0.989,1e-05,2.32498]
[1779358843149,47.62,77629.86,0.0,-0.98898,1e-05,2.32752]
[1779358848154,47.62,77635.21,0.0,-0.98894,1e-05,2.33515]
[1779358853159,47.62,77636.05,0.0,-0.98894,1e-05,2.33634]
[1779358856161,47.62,77629.83,0.0,-0.98898,1e-05,2.32748]
[1779358861166,47.62,77629.5,0.0,-0.98899,1e-05,2.327]
[1779358866171,47.62,77626.06,0.0,-0.98901,1e-05,2.32202]
[1779358871176,47.62,77622.35,0.0,-0.98904,1e-05,2.31669]
[1779358875180,47.62,77617.09,0.0,-0.98908,1e-05,2.30924]
[1779358880185,47.62,77618.23,0.0,-0.98907,1e-05,2.31089]
[1779358885190,47.62,77615.63,0.0,-0.98909,1e-05,2.30724]
[1779358890195,47.62,77613.22,0.0,-0.98911,1e-05,2.30391]
[1779358895200,47.62,77612.25,0.0,-0.98912,1e-05,2.30133]
[1779358900870,47.62,77611.63,0.0,-0.98913,1e-05,2.30058]
[1779358906211,47.62,77611.56,0.0,-0.98913,1e-05,2.30052]
[1779358911216,47.62,77612.42,0.0,-0.98912,1e-05,2.30174]
[1779358916221,47.62,77613.14,0.0,-0.98911,1e-05,2.30276]
[1779358921226,47.62,77613.16,0.0,-0.98911,1e-05,2.30278]
[1779358926231,47.62,77611.4,0.0,-0.98913,1e-05,2.3003]
[1779358928233,47.62,77603.42,0.0,-0.98919,1e-05,2.28905]
[1779358933238,47.62,77602.05,0.0,-0.9892,1e-05,2.28714]
[1779358938243,47.62,77601.37,0.0,-0.9892,1e-05,2.28618]
[1779358943250,47.62,77603.8,0.0,-0.98918,1e-05,2.28959]
[1779358948255,47.62,77607.38,0.0,-0.98916,1e-05,2.29463]
[1779358953260,47.62,77605.26,0.0,-0.98918,1e-05,2.29048]
[1779358958270,47.62,77603.87,0.0,-0.98919,1e-05,2.28873]
[1779358963270,47.62,77603.4,0.0,-0.98919,1e-05,2.28828]
[1779358968275,47.62,77604.97,0.0,-0.98918,1e-05,2.29068]
[1779358973280,47.62,77606.46,0.0,-0.98917,1e-05,2.29296]
[1779358978285,47.63,77606.27,0.0,-0.98917,1e-05,2.29288]
[1779358983290,47.63,77604.24,0.0,-0.98918,1e-05,2.29022]
[1779358988295,47.63,77602.06,0.0,-0.9892,1e-05,2.28735]
[1779358990297,47.63,77597.04,0.0,-0.98923,1e-05,2.28042]
[1779358995302,47.63,77594.34,0.0,-0.98925,1e-05,2.27694]
[1779359001140,47.63,77595.97,0.0,-0.98924,1e-05,2.27957]
[1779359006313,47.63,77599.28,0.0,-0.98921,1e-05,2.28447]
[1779359012319,47.63,77601.27,0.0,-0.9892,1e-05,2.28623]
[1779359017324,47.63,77601.52,0.0,-0.9892,1e-05,2.2868]
[1779359022329,47.63,77599.06,0.0,-0.98921,1e-05,2.28359]
[1779359027334,47.63,77598.36,0.0,-0.98922,1e-05,2.28287]
[1779359032339,47.64,77600.79,0.0,-0.9892,1e-05,2.28652]
[1779359037344,47.64,77598.58,0.0,-0.98921,1e-05,2.28365]
[1779359042349,47.64,77594.47,0.0,-0.98924,1e-05,2.27818]
[1779359047354,47.64,77593.33,0.0,-0.98925,1e-05,2.27689]
[1779359052359,47.64,77591.81,0.0,-0.98926,1e-05,2.27508]
[1779359057364,47.64,77593.67,0.0,-0.98924,1e-05,2.27797]
[1779359062369,47.64,77592.69,0.0,-0.98925,1e-05,2.27691]
[1779359064371,47.64,77598.6,0.0,-0.9892,1e-05,2.2853]
[1779359069376,47.64,77599.82,0.0,-0.98919,1e-05,2.28721]
[1779359074381,47.64,77604.15,0.0,-0.98917,1e-05,2.2922]
[1779359079386,47.65,77599.53,0.0,-0.9892,1e-05,2.28589]
[1779359084391,47.65,77597.78,0.0,-0.98921,1e-05,2.28367]
[1779359089396,47.65,77594.41,0.0,-0.98924,1e-05,2.27923]
[1779359091398,47.65,77588.78,0.0,-0.98928,1e-05,2.27149]
[1779359095402,47.65,77595.79,0.0,-0.98922,1e-05,2.28152]
[1779359100407,47.65,77596.3,0.0,-0.98922,1e-05,2.2825]
[1779359101408,47.65,77607.03,0.0,-0.98914,1e-05,2.2976]
[1779359106413,47.65,77610.43,0.0,-0.98911,1e-05,2.30248]
[1779359111418,47.65,77610.07,0.0,-0.98911,1e-05,2.30205]
[1779359114359,47.65,77606.23,0.0,-0.98914,1e-05,2.29673]
[1779359115426,47.65,77595.6,0.0,-0.98922,1e-05,2.28184]
[1779359117428,47.65,77552.53,0.0,-0.98954,1e-05,2.22217]
[1779359118411,47.66,77552.53,0.0,-0.98953,1e-05,2.22427]
[1779359119409,47.66,77527.25,0.0,-0.98971,1e-05,2.19002]
[1779359120425,47.66,77508.69,0.0,-0.98984,1e-05,2.16522]
[1779359123439,47.66,77504.22,0.0,-0.98987,1e-05,2.15999]
[1779359125444,47.67,77511.19,0.0,-0.98981,1e-05,2.16985]
[1779359126445,47.67,77521.17,0.0,-0.98974,1e-05,2.18353]
[1779359128447,47.67,77515.9,0.0,-0.98978,1e-05,2.17686]
[1779359130449,47.67,77510.84,0.0,-0.98981,1e-05,2.1705]
[1779359131450,47.67,77502.06,0.0,-0.98988,1e-05,2.15771]
[1779359132087,47.67,77502.06,0.0,-0.98988,1e-05,2.15799]
[1779359133452,47.67,77478.41,0.0,-0.99004,1e-05,2.12681]
[1779359134453,47.68,77468.39,0.0,-0.99011,1e-05,2.1139]
[1779359138457,47.68,77455.39,0.0,-0.99019,1e-05,2.09817]
[1779359143463,47.69,77457.32,0.0,-0.99017,1e-05,2.10245]
[1779359147468,47.69,77465.75,0.0,-0.9901,1e-05,2.11492]
[1779359150471,47.7,77425.03,0.0,-0.99037,1e-05,2.06286]
[1779359151475,47.7,77410.71,0.0,-0.99047,1e-05,2.04487]
[1779359153479,47.72,77389.24,0.0,-0.99058,1e-05,2.0227]
[1779359155482,47.73,77382.17,0.0,-0.99062,1e-05,2.0147]
[1779359156483,47.73,77373.9,0.0,-0.99068,1e-05,2.00425]
[1779359161491,47.73,77379.06,0.0,-0.99065,1e-05,2.01076]
[1779359162328,47.73,77379.06,0.0,-0.99065,1e-05,2.01076]
[1779359163495,47.73,77352.51,0.0,-0.99082,1e-05,1.97741]
[1779359164505,47.73,77334.44,0.0,-0.99094,1e-05,1.95497]
[1779359165510,47.73,77319.93,0.0,-0.99103,1e-05,1.93709]
[1779359166511,47.73,77310.34,0.0,-0.99109,1e-05,1.92535]
[1779359167512,47.73,77288.49,0.0,-0.99123,1e-05,1.89882]
[1779359168513,47.73,77277.25,0.0,-0.9913,1e-05,1.88529]
[1779359170516,47.73,77283.71,0.0,-0.99126,1e-05,1.89306]
[1779359171523,47.73,77291.69,0.0,-0.99121,1e-05,1.90269]
[1779359172450,47.73,77291.69,0.0,-0.99121,1e-05,1.90269]
[1779359173525,47.73,77327.95,0.0,-0.99098,1e-05,1.94696]
[1779359174530,47.73,77320.19,0.0,-0.99103,1e-05,1.93742]
[1779359175531,47.73,77306.23,0.0,-0.99111,1e-05,1.92034]
[1779359176532,47.73,77292.87,0.0,-0.9912,1e-05,1.90411]
[1779359177533,47.73,77285.86,0.0,-0.99124,1e-05,1.89564]
[1779359178534,47.73,77297.15,0.0,-0.99117,1e-05,1.9093]
[1779359180536,47.73,77303.62,0.0,-0.99113,1e-05,1.91716]
[1779359183539,47.73,77311.7,0.0,-0.99108,1e-05,1.92701]
[1779359184540,47.73,77318.13,0.0,-0.99104,1e-05,1.93488]
[1779359185542,47.73,77325.67,0.0,-0.99099,1e-05,1.94415]
[1779359187546,47.73,77333.2,0.0,-0.99094,1e-05,1.95344]
[1779359189548,47.73,77341.1,0.0,-0.99089,1e-05,1.96322]
[1779359191550,47.73,77329.87,0.0,-0.99097,1e-05,1.94816]
[1779359197029,47.73,77332.67,0.0,-0.99095,1e-05,1.95161]
[1779359198671,47.73,77311.03,0.0,-0.99109,1e-05,1.92504]
[1779359203676,47.73,77314.88,0.0,-0.99106,1e-05,1.92975]
[1779359208683,47.73,77296.68,0.0,-0.99118,1e-05,1.90759]
[1779359209684,47.73,77277.51,0.0,-0.9913,1e-05,1.88446]
[1779359210697,47.73,77270.71,0.0,-0.99134,1e-05,1.87632]
[1779359211698,47.73,77264.59,0.0,-0.99138,1e-05,1.86901]
[1779359212700,47.73,77257.8,0.0,-0.99142,1e-05,1.86092]
[1779359214704,47.73,77252.8,0.0,-0.99145,1e-05,1.85499]
[1779359217710,47.73,77222.38,0.0,-0.99163,1e-05,1.81923]
[1779359218711,47.73,77214.11,0.0,-0.99168,1e-05,1.8096]
[1779359219713,47.73,77200.61,0.0,-0.99176,1e-05,1.79398]
[1779359221723,47.73,77171.91,0.0,-0.99193,1e-05,1.76113]
[1779359222724,47.73,77148.22,0.0,-0.99207,1e-05,1.73438]
[1779359226728,47.73,77153.64,0.0,-0.99204,1e-05,1.74048]
[1779359227729,47.73,77175.8,0.0,-0.99191,1e-05,1.76556]
[1779359228730,47.73,77186.84,0.0,-0.99184,1e-05,1.77816]
[1779359230732,47.73,77192.92,0.0,-0.99181,1e-05,1.78513]
[1779359231733,47.73,77207.39,0.0,-0.99172,1e-05,1.80181]
[1779359236738,47.73,77199.86,0.0,-0.99177,1e-05,1.79312]
[1779359239741,47.73,77187.02,0.0,-0.99184,1e-05,1.77837]
[1779359240742,47.73,77193.39,0.0,-0.99181,1e-05,1.78567]
[1779359241743,47.73,77206.96,0.0,-0.99173,1e-05,1.80132]
[1779359242747,47.73,77213.17,0.0,-0.99169,1e-05,1.80852]
[1779359247756,47.73,77230.44,0.0,-0.99159,1e-05,1.82865]
[1779359248757,47.73,77267.71,0.0,-0.99136,1e-05,1.87273]
[1779359250764,47.73,77273.0,0.0,-0.99133,1e-05,1.87906]
[1779359251769,47.73,77303.63,0.0,-0.99114,1e-05,1.91487]
[1779359252770,47.73,77324.79,0.0,-0.99101,1e-05,1.94075]
[1779359254773,47.73,77314.24,0.0,-0.99107,1e-05,1.92781]
[1779359256775,47.73,77305.66,0.0,-0.99113,1e-05,1.91734]
[1779359258778,47.73,77296.02,0.0,-0.99119,1e-05,1.90564]
[1779359259782,47.73,77279.67,0.0,-0.99129,1e-05,1.88592]
[1779359260783,47.73,77268.55,0.0,-0.99136,1e-05,1.8726]
[1779359261784,47.73,77274.64,0.0,-0.99132,1e-05,1.87988]
[1779359265788,47.73,77263.93,0.0,-0.99139,1e-05,1.86709]
[1779359270793,47.73,77268.76,0.0,-0.99136,1e-05,1.87285]
[1779359275798,47.73,77270.78,0.0,-0.99135,1e-05,1.87527]
[1779359280809,47.73,77304.38,0.0,-0.99114,1e-05,1.91578]
[1779359281810,47.73,77312.03,0.0,-0.99109,1e-05,1.92511]
[1779359282811,47.73,77320.54,0.0,-0.99103,1e-05,1.93552]
[1779359283812,47.73,77309.64,0.0,-0.9911,1e-05,1.92219]
[1779359287720,47.73,77313.29,0.0,-0.99108,1e-05,1.92665]
[1779359292756,47.73,77311.2,0.0,-0.99109,1e-05,1.9241]
[1779359293822,47.73,77295.59,0.0,-0.99119,1e-05,1.90512]
[1779359295779,47.73,77297.4,0.0,-0.99118,1e-05,1.90732]
[1779359296828,47.73,77330.16,0.0,-0.99097,1e-05,1.94736]
[1779359298837,47.73,77330.16,0.0,-0.99097,1e-05,1.94736]
[1779359299860,47.73,77324.65,0.0,-0.99101,1e-05,1.94057]
[1779359301863,47.73,77316.72,0.0,-0.99106,1e-05,1.93084]
[1779359306868,47.73,77318.83,0.0,-0.99105,1e-05,1.93343]
[1779359311879,47.73,77325.8,0.0,-0.99101,1e-05,1.94082]
[1779359315884,47.73,77318.74,0.0,-0.99105,1e-05,1.93216]
[1779359319888,47.73,77324.21,0.0,-0.99102,1e-05,1.93887]
[1779359321890,47.73,77331.44,0.0,-0.99097,1e-05,1.94776]
[1779359325895,47.73,77325.73,0.0,-0.99101,1e-05,1.94074]
[1779359329899,47.73,77330.96,0.0,-0.99097,1e-05,1.94718]
[1779359331901,47.73,77323.07,0.0,-0.99102,1e-05,1.93747]
[1779359332902,47.73,77316.18,0.0,-0.99107,1e-05,1.92902]
[1779359337907,47.73,77317.29,0.0,-0.99106,1e-05,1.93038]
[1779359342915,47.73,77316.97,0.0,-0.99106,1e-05,1.92999]
[1779359345918,47.73,77322.56,0.0,-0.99103,1e-05,1.93685]
[1779359349922,47.73,77337.4,0.0,-0.99093,1e-05,1.95513]
[1779359351924,47.73,77343.44,0.0,-0.99089,1e-05,1.96261]
[1779359356929,47.73,77346.38,0.0,-0.99087,1e-05,1.96625]
[1779359357932,47.73,77327.77,0.0,-0.99099,1e-05,1.94325]
[1779359358933,47.73,77308.75,0.0,-0.99111,1e-05,1.91996]
[1779359364939,47.73,77310.07,0.0,-0.99111,1e-05,1.92156]
[1779359368943,47.73,77316.0,0.0,-0.99107,1e-05,1.92881]
[1779359370945,47.73,77321.68,0.0,-0.99103,1e-05,1.93577]
[1779359374949,47.73,77327.36,0.0,-0.991,1e-05,1.94158]
[1779359379956,47.73,77328.33,0.0,-0.991,1e-05,1.94277]
[1779359384962,47.73,77329.36,0.0,-0.99099,1e-05,1.94405]
[1779359389967,47.73,77324.81,0.0,-0.99102,1e-05,1.93845]
[1779359392970,47.73,77320.03,0.0,-0.99105,1e-05,1.93258]
[1779359395973,47.73,77325.35,0.0,-0.99101,1e-05,1.9391]
[1779359400978,47.73,77325.86,0.0,-0.99101,1e-05,1.93974]
[1779359402980,47.73,77318.56,0.0,-0.99106,1e-05,1.93078]
[1779359403987,47.73,77306.02,0.0,-0.99114,1e-05,1.91548]
[1779359406991,47.73,77288.7,0.0,-0.99124,1e-05,1.8945]
[1779359407992,47.73,77273.96,0.0,-0.99134,1e-05,1.8768]
[1779359408993,47.73,77262.03,0.0,-0.99141,1e-05,1.86257]
[1779359412000,47.73,77246.33,0.0,-0.99151,1e-05,1.84397]
[1779359413001,47.73,77234.65,0.0,-0.99158,1e-05,1.83024]
[1779359415003,47.73,77222.38,0.0,-0.99165,1e-05,1.8159]
[1779359417005,47.73,77209.61,0.0,-0.99173,1e-05,1.80107]
[1779359421009,47.73,77203.94,0.0,-0.99176,1e-05,1.79453]
[1779359424017,47.73,77211.39,0.0,-0.99171,1e-05,1.80314]
[1779359427020,47.73,77219.48,0.0,-0.99167,1e-05,1.81253]
[1779359430024,47.73,77209.52,0.0,-0.99173,1e-05,1.80098]
[1779359431025,47.73,77201.28,0.0,-0.99178,1e-05,1.79036]
[1779359433029,47.73,77208.0,0.0,-0.99174,1e-05,1.79811]
[1779359435031,47.73,77218.09,0.0,-0.99168,1e-05,1.80981]
[1779359438036,47.73,77207.56,0.0,-0.99174,1e-05,1.79761]
[1779359440038,47.73,77202.37,0.0,-0.99177,1e-05,1.79162]
[1779359443041,47.73,77209.19,0.0,-0.99173,1e-05,1.79949]
[1779359448046,47.73,77212.5,0.0,-0.99171,1e-05,1.80332]
[1779359453052,47.73,77216.93,0.0,-0.99169,1e-05,1.80846]
[1779359456055,47.73,77222.29,0.0,-0.99165,1e-05,1.81469]
[1779359457009,47.73,77222.29,0.0,-0.99165,1e-05,1.81469]
[1779359457990,47.73,77228.26,0.0,-0.99162,1e-05,1.82166]
[1779359458998,47.73,77231.91,0.0,-0.9916,1e-05,1.82592]
[1779359460016,47.73,77222.04,0.0,-0.99166,1e-05,1.8144]
[1779359462017,47.73,77221.58,0.0,-0.99166,1e-05,1.81386]
[1779359464035,47.73,77226.01,0.0,-0.99163,1e-05,1.81903]
[1779359465064,47.73,77211.06,0.0,-0.99172,1e-05,1.80166]
[1779359466050,47.73,77211.06,0.0,-0.99172,1e-05,1.80166]
[1779359467057,47.73,77218.59,0.0,-0.99168,1e-05,1.81038]
[1779359469068,47.73,77225.54,0.0,-0.99164,1e-05,1.81848]
[1779359471070,47.73,77239.66,0.0,-0.99155,1e-05,1.83501]
[1779359476081,47.73,77225.95,0.0,-0.99163,1e-05,1.81896]
[1779359481086,47.73,77223.62,0.0,-0.99165,1e-05,1.81624]
[1779359485095,47.73,77232.06,0.0,-0.9916,1e-05,1.8261]
[1779359488098,47.73,77223.83,0.0,-0.99165,1e-05,1.81648]
[1779359493115,47.73,77221.09,0.0,-0.99167,1e-05,1.81218]
[1779359494116,47.73,77212.38,0.0,-0.99172,1e-05,1.80208]
[1779359494914,47.73,77212.38,0.0,-0.99172,1e-05,1.80208]
[1779359496118,47.73,77188.68,0.0,-0.99186,1e-05,1.77481]
[1779359497120,47.73,77183.24,0.0,-0.99189,1e-05,1.7686]
[1779359499122,47.73,77176.39,0.0,-0.99193,1e-05,1.7608]
[1779359504133,47.73,77174.46,0.0,-0.99194,1e-05,1.75861]
[1779359506135,47.73,77201.98,0.0,-0.99178,1e-05,1.79007]
[1779359507136,47.73,77205.96,0.0,-0.99176,1e-05,1.79466]
[1779359508137,47.73,77200.23,0.0,-0.99179,1e-05,1.78805]
[1779359511140,47.73,77194.92,0.0,-0.99182,1e-05,1.78196]
[1779359512141,47.73,77189.92,0.0,-0.99185,1e-05,1.77623]
[1779359515057,47.73,77192.7,0.0,-0.99183,1e-05,1.77942]
[1779359516148,47.73,77201.03,0.0,-0.99179,1e-05,1.78898]
[1779359517153,47.73,77206.43,0.0,-0.99175,1e-05,1.7952]
[1779359522169,47.73,77209.15,0.0,-0.99174,1e-05,1.79835]
[1779359523170,47.73,77214.45,0.0,-0.99171,1e-05,1.80448]
[1779359526173,47.73,77207.44,0.0,-0.99175,1e-05,1.79637]
[1779359531178,47.73,77206.64,0.0,-0.99175,1e-05,1.79544]
[1779359533185,47.73,77220.49,0.0,-0.99167,1e-05,1.81149]
[1779359534186,47.73,77226.45,0.0,-0.99164,1e-05,1.81843]
[1779359538190,47.73,77239.13,0.0,-0.99156,1e-05,1.83327]
[1779359539191,47.73,77247.76,0.0,-0.99151,1e-05,1.84342]
[1779359540192,47.73,77258.41,0.0,-0.99144,1e-05,1.85602]
[1779359543195,47.73,77269.89,0.0,-0.99137,1e-05,1.86967]
[1779359544196,47.73,77274.06,0.0,-0.99135,1e-05,1.87465]
[1779359546199,47.73,77261.61,0.0,-0.99142,1e-05,1.85981]
[1779359547200,47.73,77256.41,0.0,-0.99145,1e-05,1.85365]
[1779359551204,47.73,77264.24,0.0,-0.99141,1e-05,1.86182]
[1779359552205,47.73,77270.11,0.0,-0.99138,1e-05,1.8688]
[1779359557210,47.73,77275.28,0.0,-0.99134,1e-05,1.87497]
[1779359562215,47.73,77277.78,0.0,-0.99133,1e-05,1.87797]
[1779359563216,47.73,77266.55,0.0,-0.9914,1e-05,1.86457]
[1779359564219,47.73,77259.28,0.0,-0.99144,1e-05,1.85593]
[1779359566221,47.73,77264.73,0.0,-0.99141,1e-05,1.8624]
[1779359570225,47.73,77274.09,0.0,-0.99135,1e-05,1.87355]
[1779359574230,47.73,77282.69,0.0,-0.9913,1e-05,1.88386]
[1779359579235,47.73,77281.4,0.0,-0.99131,1e-05,1.8823]
[1779359581237,47.73,77288.12,0.0,-0.99126,1e-05,1.89038]
[1779359582238,47.73,77299.84,0.0,-0.99119,1e-05,1.90453]
[1779359587243,47.73,77300.26,0.0,-0.99119,1e-05,1.90504]
[1779359590257,47.73,77309.91,0.0,-0.99113,1e-05,1.91676]
[1779359591258,47.73,77319.24,0.0,-0.99107,1e-05,1.92815]
[1779359594261,47.73,77327.89,0.0,-0.99101,1e-05,1.93875]
[1779359599266,47.73,77335.31,0.0,-0.99097,1e-05,1.94788]
[1779359601268,47.73,77345.83,0.0,-0.9909,1e-05,1.96089]
[1779359606273,47.73,77344.11,0.0,-0.99091,1e-05,1.95876]
[1779359611277,47.73,77345.8,0.0,-0.9909,1e-05,1.95968]
[1779359614280,47.73,77340.66,0.0,-0.99094,1e-05,1.95331]
[1779359617285,47.73,77348.84,0.0,-0.99088,1e-05,1.96345]
[1779359619287,47.73,77354.32,0.0,-0.99085,1e-05,1.97026]
[1779359624293,47.73,77350.63,0.0,-0.99087,1e-05,1.96567]
[1779359625229,47.73,77350.63,0.0,-0.99087,1e-05,1.96567]
[1779359626236,47.73,77344.08,0.0,-0.99092,1e-05,1.95755]
[1779359631271,47.73,77347.32,0.0,-0.99089,1e-05,1.96157]
[1779359633284,47.73,77349.68,0.0,-0.99088,1e-05,1.9645]
[1779359634291,47.73,77356.76,0.0,-0.99083,1e-05,1.97331]
[1779359635299,47.73,77363.8,0.0,-0.99079,1e-05,1.9821]
[1779359640317,47.73,77368.38,0.0,-0.99076,1e-05,1.98783]
[1779359642319,47.73,77373.86,0.0,-0.99072,1e-05,1.99471]
[1779359647324,47.73,77371.13,0.0,-0.99074,1e-05,1.99127]
[1779359652329,47.73,77368.34,0.0,-0.99076,1e-05,1.98778]
[1779359657334,47.73,77367.43,0.0,-0.99076,1e-05,1.98663]
[1779359662339,47.73,77366.06,0.0,-0.99077,1e-05,1.98492]
[1779359663340,47.73,77373.42,0.0,-0.99072,1e-05,1.99416]
[1779359664341,47.73,77384.02,0.0,-0.99066,1e-05,2.00752]
[1779359669346,47.73,77381.87,0.0,-0.99067,1e-05,2.0048]
[1779359674351,47.73,77379.82,0.0,-0.99069,1e-05,2.00102]
[1779359679356,47.73,77376.1,0.0,-0.99071,1e-05,1.99634]
[1779359681358,47.73,77371.26,0.0,-0.99074,1e-05,1.99025]
[1779359687364,47.73,77374.92,0.0,-0.99072,1e-05,1.99486]
[1779359692369,47.73,77377.04,0.0,-0.99071,1e-05,1.99752]
[1779359697374,47.73,77379.05,0.0,-0.99069,1e-05,2.00005]
[1779359699376,47.73,77384.16,0.0,-0.99066,1e-05,2.0065]
[1779359704381,47.73,77388.82,0.0,-0.99063,1e-05,2.01239]
[1779359709386,47.73,77392.84,0.0,-0.9906,1e-05,2.01748]
[1779359714391,47.73,77396.82,0.0,-0.99058,1e-05,2.02254]
[1779359719396,47.73,77401.76,0.0,-0.99054,1e-05,2.02883]
[1779359721398,47.73,77396.54,0.0,-0.99058,1e-05,2.02218]
[1779359726403,47.73,77396.06,0.0,-0.99058,1e-05,2.02158]
[1779359731408,47.73,77393.93,0.0,-0.9906,1e-05,2.01768]
[1779359736413,47.73,77396.0,0.0,-0.99059,1e-05,2.0203]
[1779359741418,47.73,77397.71,0.0,-0.99058,1e-05,2.02248]
[1779359746423,47.73,77395.3,0.0,-0.99059,1e-05,2.01942]
[1779359748425,47.73,77388.74,0.0,-0.99064,1e-05,2.0111]
[1779359749426,47.73,77383.25,0.0,-0.99067,1e-05,2.00416]
[1779359752429,47.73,77378.1,0.0,-0.9907,1e-05,1.99768]
[1779359757434,47.73,77365.65,0.0,-0.99079,1e-05,1.98204]
[1779359763456,47.73,77367.72,0.0,-0.99077,1e-05,1.98463]
[1779359768461,47.73,77365.88,0.0,-0.99078,1e-05,1.98234]
[1779359773467,47.73,77368.27,0.0,-0.99077,1e-05,1.98533]
[1779359778471,47.73,77365.28,0.0,-0.99079,1e-05,1.98159]
[1779359782475,47.73,77370.33,0.0,-0.99076,1e-05,1.98791]
[1779359787480,47.73,77375.48,0.0,-0.99072,1e-05,1.99438]
[1779359789389,47.73,77380.0,0.0,-0.99069,1e-05,2.00006]
[1779359791484,47.73,77374.18,0.0,-0.99074,1e-05,1.99155]
[1779359794424,47.73,77375.96,0.0,-0.99072,1e-05,1.99379]
[1779359796489,47.73,77384.11,0.0,-0.99067,1e-05,2.00405]
[1779359799459,47.73,77380.85,0.0,-0.99069,1e-05,1.99995]
[1779359801472,47.73,77377.12,0.0,-0.99072,1e-05,1.99525]
[1779359802481,47.73,77369.35,0.0,-0.99077,1e-05,1.98549]
[1779359808501,47.73,77370.46,0.0,-0.99076,1e-05,1.98689]
[1779359813506,47.73,77363.98,0.0,-0.9908,1e-05,1.97878]
[1779359816511,47.73,77357.76,0.0,-0.99084,1e-05,1.97102]
[1779359817233,47.73,77357.76,0.0,-0.99084,1e-05,1.97102]
[1779359818513,47.73,77343.99,0.0,-0.99093,1e-05,1.95393]
[1779359821516,47.73,77337.37,0.0,-0.99097,1e-05,1.94576]
[1779359825523,47.73,77328.39,0.0,-0.99103,1e-05,1.93471]
[1779359828526,47.73,77313.39,0.0,-0.99113,1e-05,1.91639]
[1779359829527,47.73,77306.51,0.0,-0.99117,1e-05,1.90803]
[1779359833531,47.73,77301.96,0.0,-0.9912,1e-05,1.90252]
[1779359834532,47.73,77307.85,0.0,-0.99116,1e-05,1.90965]
[1779359839537,47.73,77311.76,0.0,-0.99114,1e-05,1.9144]
[1779359840538,47.73,77326.51,0.0,-0.99104,1e-05,1.93241]
[1779359841539,47.73,77331.7,0.0,-0.99101,1e-05,1.93878]
[1779359845543,47.73,77337.61,0.0,-0.99097,1e-05,1.94605]
[1779359850548,47.73,77341.62,0.0,-0.99095,1e-05,1.951]
[1779359855553,47.73,77335.41,0.0,-0.99099,1e-05,1.94218]
[1779359860558,47.73,77332.84,0.0,-0.99101,1e-05,1.93902]
[1779359865563,47.73,77329.02,0.0,-0.99103,1e-05,1.93433]
[1779359870568,47.73,77330.66,0.0,-0.99102,1e-05,1.93634]
[1779359875573,47.73,77332.32,0.0,-0.99101,1e-05,1.93838]
[1779359877575,47.73,77338.56,0.0,-0.99097,1e-05,1.94607]
[1779359882580,47.73,77340.38,0.0,-0.99096,1e-05,1.94831]
[1779359887585,47.73,77345.43,0.0,-0.99093,1e-05,1.95455]
[1779359892590,47.73,77350.05,0.0,-0.9909,1e-05,1.96026]
[1779359897595,47.73,77355.32,0.0,-0.99086,1e-05,1.96681]
[1779359901599,47.73,77345.0,0.0,-0.99093,1e-05,1.95402]
[1779359902600,47.73,77336.08,0.0,-0.99099,1e-05,1.943]
[1779359904602,47.73,77329.43,0.0,-0.99103,1e-05,1.93483]
[1779359909607,47.73,77325.63,0.0,-0.99105,1e-05,1.93017]
[1779359913611,47.73,77316.12,0.0,-0.99112,1e-05,1.91741]
[1779359914612,47.73,77306.25,0.0,-0.99118,1e-05,1.90542]
[1779359915613,47.73,77312.3,0.0,-0.99114,1e-05,1.91276]
[1779359917615,47.73,77293.1,0.0,-0.99126,1e-05,1.88954]
[1779359918616,47.73,77285.76,0.0,-0.99131,1e-05,1.88071]
[1779359923621,47.73,77279.67,0.0,-0.99135,1e-05,1.87342]
[1779359924622,47.73,77272.09,0.0,-0.99139,1e-05,1.86437]
[1779359926624,47.73,77265.16,0.0,-0.99144,1e-05,1.85614]
[1779359927625,47.73,77270.19,0.0,-0.99141,1e-05,1.86212]
[1779359928626,47.73,77279.54,0.0,-0.99135,1e-05,1.87327]
[1779359930628,47.73,77284.89,0.0,-0.99131,1e-05,1.87967]
[1779359935633,47.73,77289.85,0.0,-0.99128,1e-05,1.88562]
[1779359940638,47.73,77286.48,0.0,-0.9913,1e-05,1.88158]
[1779359943641,47.73,77274.15,0.0,-0.99138,1e-05,1.86684]
[1779359944642,47.73,77268.25,0.0,-0.99142,1e-05,1.85981]
[1779359950651,47.73,77264.66,0.0,-0.99144,1e-05,1.85555]
[1779359953654,47.73,77255.07,0.0,-0.9915,1e-05,1.84421]
[1779359954580,47.73,77255.07,0.0,-0.9915,1e-05,1.84421]
[1779359955586,47.73,77241.36,0.0,-0.99158,1e-05,1.82808]
[1779359957658,47.73,77235.64,0.0,-0.99161,1e-05,1.82139]
[1779359963643,47.73,77235.08,0.0,-0.99162,1e-05,1.82073]
[1779359964650,47.73,77225.59,0.0,-0.99167,1e-05,1.80968]
[1779359966664,47.73,77224.77,0.0,-0.99168,1e-05,1.80872]
[1779359967667,47.73,77245.25,0.0,-0.99156,1e-05,1.83265]
[1779359969669,47.73,77250.96,0.0,-0.99152,1e-05,1.83936]
[1779359971671,47.73,77255.54,0.0,-0.9915,1e-05,1.84363]
[1779359976676,47.73,77249.95,0.0,-0.99153,1e-05,1.83705]
[1779359978407,47.73,77246.47,0.0,-0.99155,1e-05,1.83296]
[1779359979679,47.73,77227.9,0.0,-0.99167,1e-05,1.81126]
[1779359984684,47.73,77227.48,0.0,-0.99167,1e-05,1.81076]
[1779359986686,47.73,77220.41,0.0,-0.99171,1e-05,1.80256]
[1779359987687,47.73,77215.47,0.0,-0.99174,1e-05,1.79684]
[1779359991690,47.73,77209.59,0.0,-0.99177,1e-05,1.79006]
[1779359994693,47.73,77204.09,0.0,-0.99181,1e-05,1.78373]
[1779359999697,47.73,77208.01,0.0,-0.99178,1e-05,1.78823]
[1779360001705,47.73,77203.3,0.0,-0.99181,1e-05,1.78282]
[1779360004708,47.73,77224.4,0.0,-0.99169,1e-05,1.80719]
[1779360005709,47.73,77233.34,0.0,-0.99163,1e-05,1.81759]
[1779360007711,47.73,77225.82,0.0,-0.99168,1e-05,1.80883]
[1779360008618,47.73,77225.82,0.0,-0.99168,1e-05,1.80883]
[1779360012718,47.73,77229.9,0.0,-0.99165,1e-05,1.81358]
[1779360013719,47.73,77237.26,0.0,-0.99161,1e-05,1.82216]
[1779360014720,47.73,77244.3,0.0,-0.99157,1e-05,1.83042]
[1779360015721,47.73,77249.77,0.0,-0.99153,1e-05,1.83684]
[1779360017723,47.73,77257.47,0.0,-0.99149,1e-05,1.84592]
[1779360022728,47.73,77257.38,0.0,-0.99149,1e-05,1.84581]
[1779360024730,47.73,77226.8,0.0,-0.99167,1e-05,1.80997]
[1779360026732,47.73,77214.59,0.0,-0.99175,1e-05,1.79582]
[1779360028147,47.73,77210.58,0.0,-0.99177,1e-05,1.79119]
[1779360029735,47.73,77221.48,0.0,-0.9917,1e-05,1.80379]
[1779360030736,47.73,77235.96,0.0,-0.99162,1e-05,1.82064]
[1779360034740,47.73,77243.45,0.0,-0.99158,1e-05,1.8283]
[1779360039747,47.73,77254.19,0.0,-0.99151,1e-05,1.84092]
[1779360040748,47.73,77260.02,0.0,-0.99148,1e-05,1.8478]
[1779360045753,47.73,77258.52,0.0,-0.99149,1e-05,1.84603]
[1779360050758,47.73,77257.68,0.0,-0.99149,1e-05,1.84504]
[1779360055763,47.73,77256.02,0.0,-0.9915,1e-05,1.84309]
[1779360059768,47.73,77250.61,0.0,-0.99153,1e-05,1.8367]
[1779360062771,47.73,77261.23,0.0,-0.99147,1e-05,1.84924]
[1779360064773,47.73,77254.01,0.0,-0.99151,1e-05,1.84072]
[1779360066454,47.73,77258.53,0.0,-0.99149,1e-05,1.84604]
[1779360067776,47.73,77253.46,0.0,-0.99152,1e-05,1.84006]
[1779360072781,47.73,77249.77,0.0,-0.99154,1e-05,1.83572]
[1779360075785,47.73,77244.73,0.0,-0.99157,1e-05,1.8298]
[1779360080790,47.73,77242.79,0.0,-0.99158,1e-05,1.82753]
[1779360085802,47.73,77243.05,0.0,-0.99158,1e-05,1.82783]
[1779360090807,47.73,77245.55,0.0,-0.99157,1e-05,1.83076]
[1779360093810,47.73,77239.61,0.0,-0.99161,1e-05,1.82269]
[1779360097814,47.73,77245.62,0.0,-0.99157,1e-05,1.82972]
[1779360102819,47.73,77247.94,0.0,-0.99156,1e-05,1.83246]
[1779360107824,47.73,77249.07,0.0,-0.99155,1e-05,1.83378]
[1779360113830,47.73,77248.27,0.0,-0.99155,1e-05,1.83284]
[1779360119830,47.73,77249.3,0.0,-0.99155,1e-05,1.83405]
[1779360124847,47.73,77251.06,0.0,-0.99154,1e-05,1.83611]
[1779360126849,47.73,77245.5,0.0,-0.99157,1e-05,1.82959]
[1779360131858,47.73,77252.01,0.0,-0.99153,1e-05,1.83724]
[1779360133860,47.73,77261.14,0.0,-0.99148,1e-05,1.84801]
[1779360135873,47.73,77266.18,0.0,-0.99144,1e-05,1.85397]
[1779360140878,47.73,77263.2,0.0,-0.99146,1e-05,1.85045]
[1779360145883,47.73,77261.54,0.0,-0.99147,1e-05,1.84848]
[1779360148886,47.73,77269.49,0.0,-0.99142,1e-05,1.8579]
[1779360150889,47.73,77288.32,0.0,-0.99131,1e-05,1.88038]
[1779360155894,47.73,77287.51,0.0,-0.99132,1e-05,1.87827]
[1779360157896,47.73,77301.42,0.0,-0.99123,1e-05,1.89499]
[1779360160899,47.73,77308.27,0.0,-0.99119,1e-05,1.90328]
[1779360161900,47.73,77312.83,0.0,-0.99116,1e-05,1.9088]
[1779360165904,47.73,77307.71,0.0,-0.99119,1e-05,1.90259]
[1779360170909,47.73,77309.07,0.0,-0.99118,1e-05,1.90424]
[1779360173912,47.73,77320.52,0.0,-0.99111,1e-05,1.91815]
[1779360178917,47.73,77323.25,0.0,-0.9911,1e-05,1.92148]
[1779360183922,47.73,77319.25,0.0,-0.99112,1e-05,1.91661]
[1779360188927,47.73,77314.51,0.0,-0.99115,1e-05,1.91084]
[1779360194933,47.73,77315.4,0.0,-0.99114,1e-05,1.91192]
[1779360199938,47.73,77314.54,0.0,-0.99115,1e-05,1.91088]
[1779360203942,47.73,77320.4,0.0,-0.99111,1e-05,1.918]
[1779360208947,47.73,77313.28,0.0,-0.99116,1e-05,1.90935]
[1779360213955,47.73,77314.84,0.0,-0.99115,1e-05,1.91009]
[1779360217959,47.73,77320.7,0.0,-0.99112,1e-05,1.91721]
[1779360222964,47.73,77319.36,0.0,-0.99112,1e-05,1.91559]
[1779360227969,47.73,77318.28,0.0,-0.99113,1e-05,1.91427]
[1779360232974,47.73,77320.03,0.0,-0.99112,1e-05,1.91641]
[1779360237980,47.73,77320.44,0.0,-0.99112,1e-05,1.91691]
[1779360242985,47.73,77321.26,0.0,-0.99111,1e-05,1.9179]
[1779360247990,47.73,77319.65,0.0,-0.99112,1e-05,1.91595]
[1779360252995,47.73,77324.14,0.0,-0.99109,1e-05,1.92142]
[1779360258000,47.73,77324.45,0.0,-0.99109,1e-05,1.92179]
[1779360263005,47.73,77317.82,0.0,-0.99113,1e-05,1.91372]
[1779360268012,47.73,77321.03,0.0,-0.99111,1e-05,1.91762]
[1779360273017,47.73,77319.36,0.0,-0.99113,1e-05,1.91443]
[1779360278022,47.73,77314.95,0.0,-0.99116,1e-05,1.90907]
[1779360283987,47.73,77319.3,0.0,-0.99113,1e-05,1.91436]
[1779360286001,47.73,77313.81,0.0,-0.99117,1e-05,1.90769]
[1779360292037,47.73,77317.75,0.0,-0.99114,1e-05,1.91248]
[1779360297042,47.73,77315.49,0.0,-0.99115,1e-05,1.90973]
[1779360299044,47.73,77305.67,0.0,-0.99122,1e-05,1.89783]
[1779360304051,47.73,77304.38,0.0,-0.99122,1e-05,1.89627]
[1779360306053,47.73,77310.22,0.0,-0.99119,1e-05,1.90333]
[1779360308055,47.73,77304.41,0.0,-0.99122,1e-05,1.89631]
[1779360313060,47.73,77304.82,0.0,-0.99122,1e-05,1.89681]
[1779360314061,47.73,77285.24,0.0,-0.99134,1e-05,1.87327]
[1779360315062,47.73,77276.45,0.0,-0.9914,1e-05,1.86278]
[1779360319066,47.73,77271.47,0.0,-0.99143,1e-05,1.85687]
[1779360322069,47.73,77276.62,0.0,-0.9914,1e-05,1.86298]
[1779360327076,47.73,77288.78,0.0,-0.99132,1e-05,1.87752]
[1779360329078,47.73,77293.43,0.0,-0.99129,1e-05,1.88309]
[1779360330904,47.73,77291.41,0.0,-0.9913,1e-05,1.88067]
[1779360332081,47.73,77280.27,0.0,-0.99138,1e-05,1.86621]
[1779360337086,47.73,77280.33,0.0,-0.99138,1e-05,1.86628]
[1779360342091,47.73,77279.6,0.0,-0.99138,1e-05,1.86541]
[1779360347096,47.73,77280.49,0.0,-0.99138,1e-05,1.86647]
[1779360352101,47.73,77283.94,0.0,-0.99136,1e-05,1.87058]
[1779360357106,47.73,77275.65,0.0,-0.99141,1e-05,1.8607]
[1779360358107,47.73,77250.4,0.0,-0.99156,1e-05,1.83087]
[1779360360109,47.73,77255.95,0.0,-0.99153,1e-05,1.8374]
[1779360364113,47.73,77246.46,0.0,-0.99158,1e-05,1.82625]
[1779360366114,47.73,77238.22,0.0,-0.99163,1e-05,1.81662]
[1779360371119,47.73,77239.06,0.0,-0.99163,1e-05,1.8176]
[1779360373121,47.73,77232.64,0.0,-0.99167,1e-05,1.81011]
[1779360377125,47.73,77239.07,0.0,-0.99163,1e-05,1.81761]
[1779360382130,47.73,77237.99,0.0,-0.99164,1e-05,1.81635]
[1779360387139,47.73,77241.87,0.0,-0.99161,1e-05,1.82088]
[1779360388140,47.73,77247.6,0.0,-0.99158,1e-05,1.82758]
[1779360389141,47.73,77255.43,0.0,-0.99153,1e-05,1.83678]
[1779360393145,47.73,77260.88,0.0,-0.9915,1e-05,1.84208]
[1779360398150,47.73,77263.32,0.0,-0.99149,1e-05,1.84497]
[1779360403155,47.73,77265.28,0.0,-0.99148,1e-05,1.84728]
[1779360408160,47.73,77266.46,0.0,-0.99147,1e-05,1.84867]
[1779360413164,47.73,77268.8,0.0,-0.99145,1e-05,1.85144]
[1779360416167,47.73,77276.29,0.0,-0.99141,1e-05,1.86033]
[1779360421172,47.73,77277.73,0.0,-0.9914,1e-05,1.86205]
[1779360423174,47.73,77269.82,0.0,-0.99145,1e-05,1.85265]
[1779360428179,47.73,77266.86,0.0,-0.99147,1e-05,1.84915]
[1779360433184,47.73,77269.34,0.0,-0.99145,1e-05,1.85208]
[1779360438100,47.73,77274.12,0.0,-0.99142,1e-05,1.85776]
[1779360443133,47.73,77273.99,0.0,-0.99142,1e-05,1.8576]
[1779360446197,47.73,77280.55,0.0,-0.99138,1e-05,1.86541]
[1779360449200,47.73,77285.83,0.0,-0.99135,1e-05,1.87171]
[1779360454206,47.73,77285.49,0.0,-0.99136,1e-05,1.87017]
[1779360455207,47.73,77296.59,0.0,-0.99129,1e-05,1.88347]
[1779360460212,47.73,77298.55,0.0,-0.99128,1e-05,1.88582]
[1779360465217,47.73,77300.49,0.0,-0.99126,1e-05,1.88815]
[1779360470222,47.73,77292.34,0.0,-0.99131,1e-05,1.87836]
[1779360475227,47.73,77300.1,0.0,-0.99127,1e-05,1.88768]
[1779360480232,47.73,77298.43,0.0,-0.99128,1e-05,1.88567]
[1779360485237,47.73,77294.33,0.0,-0.9913,1e-05,1.88075]
[1779360488240,47.73,77300.25,0.0,-0.99127,1e-05,1.88786]
[1779360493245,47.73,77297.9,0.0,-0.99128,1e-05,1.88504]
[1779360494246,47.73,77290.74,0.0,-0.99132,1e-05,1.87644]
[1779360497249,47.73,77283.97,0.0,-0.99137,1e-05,1.86836]
[1779360499251,47.73,77278.65,0.0,-0.9914,1e-05,1.86201]
[1779360504256,47.73,77277.57,0.0,-0.99141,1e-05,1.86072]
[1779360507259,47.73,77283.81,0.0,-0.99137,1e-05,1.86816]
[1779360513265,47.73,77286.24,0.0,-0.99136,1e-05,1.86993]
[1779360517269,47.73,77292.75,0.0,-0.99132,1e-05,1.87771]
[1779360520272,47.73,77303.17,0.0,-0.99125,1e-05,1.89024]
[1779360525286,47.73,77307.31,0.0,-0.99123,1e-05,1.89523]
[1779360530292,47.73,77313.53,0.0,-0.99119,1e-05,1.90275]
[1779360535297,47.73,77309.33,0.0,-0.99121,1e-05,1.89767]
[1779360540302,47.73,77310.86,0.0,-0.9912,1e-05,1.89952]
[1779360541303,47.73,77316.71,0.0,-0.99117,1e-05,1.90661]
[1779360543305,47.73,77321.79,0.0,-0.99114,1e-05,1.91278]
[1779360547308,47.73,77325.71,0.0,-0.99111,1e-05,1.91755]
[1779360548309,47.73,77314.93,0.0,-0.99118,1e-05,1.90445]
[1779360549310,47.73,77307.15,0.0,-0.99123,1e-05,1.89503]
[1779360550311,47.73,77297.47,0.0,-0.99129,1e-05,1.88339]
[1779360551312,47.73,77286.8,0.0,-0.99135,1e-05,1.8706]
[1779360553314,47.73,77279.11,0.0,-0.9914,1e-05,1.86142]
[1779360554315,47.73,77261.06,0.0,-0.99151,1e-05,1.84005]
[1779360558319,47.73,77254.67,0.0,-0.99155,1e-05,1.83253]
[1779360559320,47.73,77238.9,0.0,-0.99164,1e-05,1.81408]
[1779360561322,47.73,77233.1,0.0,-0.99168,1e-05,1.80733]
[1779360562323,47.73,77227.37,0.0,-0.99171,1e-05,1.80068]
[1779360566327,47.73,77218.25,0.0,-0.99177,1e-05,1.79015]
[1779360567331,47.73,77210.79,0.0,-0.99181,1e-05,1.78157]
[1779360570334,47.73,77216.41,0.0,-0.99178,1e-05,1.78803]
[1779360575339,47.73,77219.16,0.0,-0.99177,1e-05,1.7901]
[1779360580344,47.73,77221.62,0.0,-0.99175,1e-05,1.79293]
[1779360585349,47.73,77223.31,0.0,-0.99174,1e-05,1.79488]
[1779360586350,47.73,77228.31,0.0,-0.99171,1e-05,1.80067]
[1779360591355,47.73,77225.03,0.0,-0.99173,1e-05,1.79688]
[1779360594358,47.73,77234.48,0.0,-0.99168,1e-05,1.80783]
[1779360596360,47.73,77241.27,0.0,-0.99164,1e-05,1.81574]
[1779360602365,47.73,77244.24,0.0,-0.99162,1e-05,1.8192]
[1779360606298,47.73,77247.11,0.0,-0.9916,1e-05,1.82255]
[1779360608313,47.73,77250.19,0.0,-0.99158,1e-05,1.82615]
[1779360609372,47.73,77238.38,0.0,-0.99165,1e-05,1.81237]
[1779360611374,47.73,77232.56,0.0,-0.99169,1e-05,1.80559]
[1779360617377,47.73,77233.11,0.0,-0.99168,1e-05,1.80624]
[1779360621396,47.73,77223.03,0.0,-0.99174,1e-05,1.79456]
[1779360622397,47.73,77195.44,0.0,-0.99191,1e-05,1.76292]
[1779360627402,47.73,77192.05,0.0,-0.99193,1e-05,1.75906]
[1779360632407,47.73,77196.57,0.0,-0.9919,1e-05,1.76311]
[1779360633408,47.73,77205.67,0.0,-0.99185,1e-05,1.77351]
[1779360635410,47.73,77217.62,0.0,-0.99178,1e-05,1.78722]
[1779360638413,47.73,77209.0,0.0,-0.99183,1e-05,1.77732]
[1779360642417,47.73,77221.34,0.0,-0.99176,1e-05,1.79151]
[1779360647422,47.73,77223.03,0.0,-0.99175,1e-05,1.79345]
[1779360652427,47.73,77225.34,0.0,-0.99174,1e-05,1.79613]
[1779360657432,47.73,77227.28,0.0,-0.99172,1e-05,1.79838]
[1779360663438,47.73,77229.6,0.0,-0.99171,1e-05,1.80105]
[1779360668443,47.73,77227.34,0.0,-0.99172,1e-05,1.79844]
[1779360673448,47.73,77226.52,0.0,-0.99173,1e-05,1.7975]
[1779360677452,47.73,77221.96,0.0,-0.99176,1e-05,1.79222]
[1779360682457,47.73,77220.31,0.0,-0.99177,1e-05,1.79032]
[1779360687462,47.73,77215.62,0.0,-0.99179,1e-05,1.78492]
[1779360690465,47.73,77210.32,0.0,-0.99182,1e-05,1.77883]
[1779360695470,47.73,77209.94,0.0,-0.99183,1e-05,1.7773]
[1779360700475,47.73,77208.35,0.0,-0.99184,1e-05,1.77548]
[1779360702477,47.73,77202.09,0.0,-0.99188,1e-05,1.76832]
[1779360706489,47.73,77208.16,0.0,-0.99184,1e-05,1.77526]
[1779360711494,47.73,77210.38,0.0,-0.99183,1e-05,1.7778]
[1779360712495,47.73,77194.66,0.0,-0.99192,1e-05,1.75986]
[1779360717503,47.73,77195.44,0.0,-0.99192,1e-05,1.76074]
[1779360721508,47.73,77190.46,0.0,-0.99195,1e-05,1.75508]
[1779360726513,47.73,77193.25,0.0,-0.99193,1e-05,1.75826]
[1779360731518,47.73,77195.12,0.0,-0.99192,1e-05,1.76038]
[1779360736523,47.73,77194.43,0.0,-0.99192,1e-05,1.75959]
[1779360741528,47.73,77194.89,0.0,-0.99192,1e-05,1.76011]
[1779360746544,47.73,77192.69,0.0,-0.99193,1e-05,1.75762]
[1779360751552,47.73,77193.13,0.0,-0.99193,1e-05,1.75703]
[1779360753554,47.73,77179.91,0.0,-0.99201,1e-05,1.74207]
[1779360756562,47.73,77157.42,0.0,-0.99214,1e-05,1.71686]
[1779360757564,47.73,77168.47,0.0,-0.99208,1e-05,1.7292]
[1779360758565,47.73,77179.96,0.0,-0.99201,1e-05,1.74213]
[1779360760567,47.73,77185.13,0.0,-0.99198,1e-05,1.74796]
[1779360765572,47.73,77179.27,0.0,-0.99201,1e-05,1.74134]
[1779360770577,47.73,77170.41,0.0,-0.99207,1e-05,1.73138]
[1779360775582,47.73,77173.44,0.0,-0.99205,1e-05,1.73478]
[1779360780552,47.73,77177.16,0.0,-0.99203,1e-05,1.73896]
[1779360785584,47.73,77176.09,0.0,-0.99203,1e-05,1.73776]
[1779360788595,47.73,77173.53,0.0,-0.99205,1e-05,1.73488]
[1779360793600,47.73,77171.24,0.0,-0.99206,1e-05,1.73231]
[1779360796603,47.73,77178.63,0.0,-0.99202,1e-05,1.74063]
[1779360797604,47.73,77184.73,0.0,-0.99198,1e-05,1.74751]
[1779360802609,47.73,77177.85,0.0,-0.99202,1e-05,1.73975]
[1779360807614,47.73,77177.37,0.0,-0.99203,1e-05,1.7392]
[1779360812619,47.73,77178.7,0.0,-0.99202,1e-05,1.73963]
[1779360817624,47.73,77176.36,0.0,-0.99204,1e-05,1.73699]
[1779360819626,47.73,77170.46,0.0,-0.99207,1e-05,1.73036]
[1779360823630,47.73,77163.9,0.0,-0.99211,1e-05,1.72301]
[1779360828635,47.73,77160.95,0.0,-0.99212,1e-05,1.71972]
[1779360833640,47.73,77158.87,0.0,-0.99214,1e-05,1.71741]
[1779360838645,47.73,77161.61,0.0,-0.99212,1e-05,1.72046]
[1779360843650,47.73,77172.82,0.0,-0.99206,1e-05,1.73301]
[1779360848655,47.73,77169.17,0.0,-0.99208,1e-05,1.72892]
[1779360850657,47.73,77174.4,0.0,-0.99205,1e-05,1.73478]
[1779360855661,47.73,77175.65,0.0,-0.99204,1e-05,1.73619]
[1779360860666,47.73,77178.1,0.0,-0.99203,1e-05,1.73895]
[1779360865673,47.73,77184.96,0.0,-0.99199,1e-05,1.74669]
[1779360866674,47.73,77195.64,0.0,-0.99192,1e-05,1.7588]
[1779360867675,47.73,77203.47,0.0,-0.99188,1e-05,1.76771]
[1779360872680,47.73,77204.36,0.0,-0.99188,1e-05,1.76764]
[1779360877684,47.73,77202.38,0.0,-0.99189,1e-05,1.76538]
[1779360878685,47.73,77217.26,0.0,-0.9918,1e-05,1.78242]
[1779360879686,47.73,77221.63,0.0,-0.99178,1e-05,1.78745]
[1779360880687,47.73,77216.29,0.0,-0.99181,1e-05,1.7813]
[1779360881688,47.73,77222.24,0.0,-0.99177,1e-05,1.78815]
[1779360886693,47.73,77225.7,0.0,-0.99175,1e-05,1.79214]
[1779360891698,47.73,77224.32,0.0,-0.99176,1e-05,1.79054]
[1779360893700,47.73,77228.8,0.0,-0.99173,1e-05,1.79572]
[1779360898705,47.73,77236.2,0.0,-0.99169,1e-05,1.80428]
[1779360899706,47.73,77242.26,0.0,-0.99165,1e-05,1.81133]
[1779360904711,47.73,77244.96,0.0,-0.99164,1e-05,1.81448]
[1779360909717,47.73,77251.51,0.0,-0.9916,1e-05,1.82212]
[1779360911719,47.73,77260.21,0.0,-0.99155,1e-05,1.83233]
[1779360914722,47.73,77253.14,0.0,-0.99159,1e-05,1.82403]
[1779360915723,47.73,77246.75,0.0,-0.99163,1e-05,1.81657]
[1779360920728,47.73,77246.73,0.0,-0.99163,1e-05,1.81654]
[1779360925733,47.73,77248.04,0.0,-0.99162,1e-05,1.81808]
[1779360930738,47.73,77247.43,0.0,-0.99162,1e-05,1.81735]
[1779360935743,47.73,77243.89,0.0,-0.99165,1e-05,1.81212]
[1779360940698,47.73,77247.44,0.0,-0.99163,1e-05,1.81625]
[1779360944752,47.73,77255.69,0.0,-0.99158,1e-05,1.82591]
[1779360949757,47.73,77258.31,0.0,-0.99156,1e-05,1.82898]
[1779360954769,47.73,77252.94,0.0,-0.9916,1e-05,1.82268]
[1779360956771,47.73,77195.03,0.0,-0.99194,1e-05,1.75593]
[1779360961776,47.73,77188.12,0.0,-0.99198,1e-05,1.7481]
[1779360966781,47.73,77186.03,0.0,-0.99199,1e-05,1.74573]
[1779360971786,47.73,77186.18,0.0,-0.99199,1e-05,1.74591]
[1779360976791,47.73,77186.77,0.0,-0.99199,1e-05,1.74657]
[1779360978793,47.73,77177.32,0.0,-0.99204,1e-05,1.73591]
[1779360983798,47.73,77173.55,0.0,-0.99206,1e-05,1.73168]
[1779360985800,47.73,77179.63,0.0,-0.99203,1e-05,1.73852]
[1779360987802,47.73,77185.37,0.0,-0.99199,1e-05,1.74499]
[1779360991806,47.73,77190.14,0.0,-0.99197,1e-05,1.7493]
[1779360996812,47.73,77194.49,0.0,-0.99195,1e-05,1.75423]
[1779361001817,47.73,77196.33,0.0,-0.99194,1e-05,1.75632]
[1779361004820,47.73,77190.01,0.0,-0.99197,1e-05,1.74915]
[1779361005746,47.73,77190.01,0.0,-0.99197,1e-05,1.74915]
[1779361006822,47.73,77181.47,0.0,-0.99202,1e-05,1.73951]
[1779361011827,47.73,77177.39,0.0,-0.99204,1e-05,1.73492]
[1779361016832,47.73,77178.88,0.0,-0.99204,1e-05,1.73659]
[1779361021843,47.73,77179.45,0.0,-0.99203,1e-05,1.73724]
[1779361023845,47.73,77169.51,0.0,-0.99209,1e-05,1.72607]
[1779361028850,47.73,77165.64,0.0,-0.99211,1e-05,1.72175]
[1779361033855,47.73,77155.96,0.0,-0.99217,1e-05,1.71096]
[1779361034856,47.73,77150.41,0.0,-0.9922,1e-05,1.7048]
[1779361036858,47.73,77145.64,0.0,-0.99223,1e-05,1.69952]
[1779361041864,47.73,77148.57,0.0,-0.99221,1e-05,1.70276]
[1779361046869,47.73,77150.34,0.0,-0.9922,1e-05,1.70473]
[1779361051874,47.73,77161.53,0.0,-0.99214,1e-05,1.7161]
[1779361053876,47.73,77170.46,0.0,-0.99209,1e-05,1.72607]
[1779361058881,47.73,77175.32,0.0,-0.99206,1e-05,1.73152]
[1779361059882,47.73,77183.24,0.0,-0.99202,1e-05,1.74042]
[1779361063885,47.73,77189.1,0.0,-0.99198,1e-05,1.74704]
[1779361065887,47.73,77197.71,0.0,-0.99193,1e-05,1.7568]
[1779361066888,47.73,77204.92,0.0,-0.99189,1e-05,1.765]
[1779361071893,47.73,77208.98,0.0,-0.99187,1e-05,1.76964]
[1779361076898,47.73,77213.29,0.0,-0.99184,1e-05,1.77457]
[1779361081903,47.73,77210.63,0.0,-0.99186,1e-05,1.77152]
[1779361084906,47.73,77203.79,0.0,-0.9919,1e-05,1.76372]
[1779361088910,47.73,77198.49,0.0,-0.99193,1e-05,1.75769]
[1779361093915,47.73,77193.56,0.0,-0.99196,1e-05,1.75209]
[1779361099834,47.73,77189.85,0.0,-0.99198,1e-05,1.74789]
[1779361104870,47.73,77188.97,0.0,-0.99198,1e-05,1.74689]
[1779361109904,47.73,77186.73,0.0,-0.992,1e-05,1.74436]
[1779361112926,47.73,77185.41,0.0,-0.99201,1e-05,1.7418]
[1779361113936,47.73,77178.93,0.0,-0.99205,1e-05,1.7345]
[1779361118945,47.73,77181.99,0.0,-0.99203,1e-05,1.73794]
[1779361123950,47.73,77174.97,0.0,-0.99207,1e-05,1.73005]
[1779361128955,47.73,77173.19,0.0,-0.99208,1e-05,1.72805]
[1779361133960,47.73,77174.14,0.0,-0.99207,1e-05,1.72912]
[1779361138965,47.73,77174.35,0.0,-0.99207,1e-05,1.72935]
[1779361143975,47.73,77177.63,0.0,-0.99205,1e-05,1.73304]
[1779361148980,47.73,77179.57,0.0,-0.99204,1e-05,1.73521]
[1779361153985,47.73,77177.62,0.0,-0.99205,1e-05,1.73302]
[1779361158990,47.73,77174.13,0.0,-0.99207,1e-05,1.72911]
[1779361163995,47.73,77172.92,0.0,-0.99208,1e-05,1.72775]
[1779361169000,47.73,77170.6,0.0,-0.99209,1e-05,1.72515]
[1779361172003,47.73,77164.26,0.0,-0.99213,1e-05,1.717]
[1779361174005,47.73,77157.99,0.0,-0.99217,1e-05,1.71002]
[1779361179010,47.73,77159.28,0.0,-0.99216,1e-05,1.71145]
[1779361184015,47.73,77167.17,0.0,-0.99212,1e-05,1.72024]
[1779361188019,47.73,77159.11,0.0,-0.99216,1e-05,1.71126]
[1779361190020,47.73,77151.46,0.0,-0.99221,1e-05,1.70277]
[1779361191021,47.73,77146.21,0.0,-0.99224,1e-05,1.69696]
[1779361192022,47.73,77139.02,0.0,-0.99228,1e-05,1.68904]
[1779361197027,47.73,77141.2,0.0,-0.99226,1e-05,1.69144]
[1779361199029,47.73,77146.53,0.0,-0.99223,1e-05,1.69732]
[1779361202042,47.73,77152.54,0.0,-0.9922,1e-05,1.70397]
[1779361207052,47.73,77153.71,0.0,-0.99219,1e-05,1.70527]
[1779361212057,47.73,77150.74,0.0,-0.99221,1e-05,1.70197]
[1779361215060,47.73,77146.03,0.0,-0.99224,1e-05,1.69676]
[1779361220065,47.73,77144.05,0.0,-0.99225,1e-05,1.69458]
[1779361225070,47.73,77142.8,0.0,-0.99226,1e-05,1.6932]
[1779361229074,47.73,77150.35,0.0,-0.99221,1e-05,1.70154]
[1779361230075,47.73,77143.12,0.0,-0.99225,1e-05,1.69356]
[1779361233078,47.73,77148.17,0.0,-0.99223,1e-05,1.69807]
[1779361238085,47.73,77153.18,0.0,-0.9922,1e-05,1.70361]
[1779361243107,47.73,77130.16,0.0,-0.99233,1e-05,1.67826]
[1779361244108,47.73,77107.12,0.0,-0.99246,1e-05,1.6532]
[1779361249112,47.73,77110.67,0.0,-0.99244,1e-05,1.65704]
[1779361254117,47.73,77116.18,0.0,-0.99241,1e-05,1.66301]
[1779361255118,47.73,77125.31,0.0,-0.99236,1e-05,1.67296]
[1779361257120,47.73,77132.12,0.0,-0.99232,1e-05,1.68041]
[1779361259122,47.73,77138.23,0.0,-0.99229,1e-05,1.68712]
[1779361263127,47.73,77147.19,0.0,-0.99224,1e-05,1.69699]
[1779361268138,47.73,77142.4,0.0,-0.99226,1e-05,1.6917]
[1779361269139,47.73,77147.25,0.0,-0.99224,1e-05,1.69705]
[1779361271060,47.73,77146.57,0.0,-0.99224,1e-05,1.69631]
[1779361272142,47.73,77139.57,0.0,-0.99228,1e-05,1.68859]
[1779361278119,47.73,77138.73,0.0,-0.99228,1e-05,1.68767]
[1779361279150,47.73,77133.57,0.0,-0.99231,1e-05,1.682]
[1779361282147,47.73,77134.26,0.0,-0.99231,1e-05,1.68275]
[1779361284157,47.73,77143.61,0.0,-0.99226,1e-05,1.69303]
[1779361287160,47.73,77136.88,0.0,-0.99229,1e-05,1.68564]
[1779361290163,47.73,77129.98,0.0,-0.99233,1e-05,1.67807]
[1779361292165,47.73,77121.73,0.0,-0.99238,1e-05,1.668]
[1779361295168,47.73,77128.55,0.0,-0.99234,1e-05,1.67545]
[1779361296169,47.73,77138.43,0.0,-0.99229,1e-05,1.68628]
[1779361297170,47.73,77146.63,0.0,-0.99224,1e-05,1.6953]
[1779361302175,47.73,77150.51,0.0,-0.99222,1e-05,1.69959]
[1779361307180,47.73,77154.73,0.0,-0.9922,1e-05,1.70427]
[1779361309182,47.73,77165.6,0.0,-0.99214,1e-05,1.71635]
[1779361310183,47.73,77170.75,0.0,-0.99211,1e-05,1.7221]
[1779361315188,47.73,77176.7,0.0,-0.99207,1e-05,1.72876]
[1779361317190,47.73,77181.81,0.0,-0.99204,1e-05,1.7345]
[1779361322195,47.73,77184.72,0.0,-0.99203,1e-05,1.73777]
[1779361324197,47.73,77172.33,0.0,-0.9921,1e-05,1.72387]
[1779361329202,47.73,77169.21,0.0,-0.99212,1e-05,1.72038]
[1779361333206,47.73,77163.5,0.0,-0.99215,1e-05,1.71401]
[1779361339212,47.73,77166.36,0.0,-0.99213,1e-05,1.71719]
[1779361344217,47.73,77167.77,0.0,-0.99212,1e-05,1.71877]
[1779361345218,47.73,77173.95,0.0,-0.99209,1e-05,1.72568]
[1779361346219,47.73,77182.35,0.0,-0.99204,1e-05,1.73511]
[1779361351224,47.73,77182.06,0.0,-0.99205,1e-05,1.7337]
[1779361356229,47.73,77181.54,0.0,-0.99205,1e-05,1.73312]
[1779361359232,47.73,77192.83,0.0,-0.99198,1e-05,1.74585]
[1779361361234,47.73,77199.53,0.0,-0.99195,1e-05,1.75344]
[1779361366239,47.73,77207.98,0.0,-0.9919,1e-05,1.76304]
[1779361369242,47.73,77202.95,0.0,-0.99193,1e-05,1.75732]
[1779361374246,47.73,77200.5,0.0,-0.99194,1e-05,1.75453]
[1779361379251,47.73,77201.0,0.0,-0.99194,1e-05,1.7551]
[1779361384256,47.73,77207.6,0.0,-0.9919,1e-05,1.76261]
[1779361386258,47.73,77214.37,0.0,-0.99186,1e-05,1.77033]
[1779361391263,47.73,77218.77,0.0,-0.99183,1e-05,1.77537]
[1779361396268,47.73,77225.71,0.0,-0.99179,1e-05,1.78334]
[1779361398270,47.73,77231.37,0.0,-0.99176,1e-05,1.78986]
[1779361403275,47.73,77235.17,0.0,-0.99174,1e-05,1.79425]
[1779361406278,47.73,77240.22,0.0,-0.99171,1e-05,1.8001]
[1779361411283,47.73,77232.42,0.0,-0.99176,1e-05,1.78997]
[1779361416288,47.73,77235.9,0.0,-0.99174,1e-05,1.79399]
[1779361421293,47.73,77235.84,0.0,-0.99174,1e-05,1.79392]
[1779361426298,47.73,77239.98,0.0,-0.99171,1e-05,1.79871]
[1779361430301,47.73,77246.09,0.0,-0.99168,1e-05,1.80579]
[1779361436225,47.73,77250.17,0.0,-0.99165,1e-05,1.81055]
[1779361440311,47.73,77257.05,0.0,-0.99161,1e-05,1.81857]
[1779361443314,47.73,77251.59,0.0,-0.99164,1e-05,1.8122]
[1779361448319,47.73,77249.75,0.0,-0.99165,1e-05,1.81006]
[1779361453324,47.73,77247.41,0.0,-0.99167,1e-05,1.80734]
[1779361458329,47.73,77246.58,0.0,-0.99167,1e-05,1.80637]
[1779361463334,47.73,77250.39,0.0,-0.99165,1e-05,1.8108]
[1779361468339,47.73,77251.14,0.0,-0.99165,1e-05,1.81167]
[1779361471342,47.73,77240.73,0.0,-0.99171,1e-05,1.79847]
[1779361476347,47.73,77241.28,0.0,-0.99171,1e-05,1.79911]
[1779361478349,47.73,77233.07,0.0,-0.99176,1e-05,1.78962]
[1779361483354,47.73,77226.4,0.0,-0.9918,1e-05,1.78193]
[1779361488359,47.73,77223.05,0.0,-0.99182,1e-05,1.77809]
[1779361489360,47.73,77213.83,0.0,-0.99187,1e-05,1.76753]
[1779361494365,47.73,77211.56,0.0,-0.99189,1e-05,1.76494]
[1779361499679,47.73,77210.81,0.0,-0.99189,1e-05,1.76408]
[1779361502373,47.73,77203.66,0.0,-0.99193,1e-05,1.75595]
[1779361506377,47.73,77198.87,0.0,-0.99196,1e-05,1.75052]
[1779361511382,47.73,77191.82,0.0,-0.992,1e-05,1.74254]
[1779361515387,47.73,77186.59,0.0,-0.99203,1e-05,1.73665]
[1779361520392,47.73,77181.12,0.0,-0.99206,1e-05,1.73049]
[1779361525397,47.73,77181.5,0.0,-0.99206,1e-05,1.73092]
[1779361530402,47.73,77181.94,0.0,-0.99206,1e-05,1.73142]
[1779361535407,47.73,77184.06,0.0,-0.99205,1e-05,1.73272]
[1779361538410,47.73,77178.97,0.0,-0.99208,1e-05,1.727]
[1779361543414,47.73,77175.17,0.0,-0.9921,1e-05,1.72275]
[1779361545417,47.73,77169.18,0.0,-0.99213,1e-05,1.71607]
[1779361550422,47.73,77169.36,0.0,-0.99213,1e-05,1.71626]
[1779361553425,47.73,77164.54,0.0,-0.99216,1e-05,1.71089]
[1779361555427,47.73,77168.7,0.0,-0.99214,1e-05,1.71553]
[1779361557429,47.73,77160.87,0.0,-0.99218,1e-05,1.70682]
[1779361562434,47.73,77163.24,0.0,-0.99217,1e-05,1.70946]
[1779361567439,47.73,77166.15,0.0,-0.99215,1e-05,1.71268]
[1779361572444,47.73,77176.27,0.0,-0.99209,1e-05,1.72398]
[1779361576448,47.73,77182.91,0.0,-0.99206,1e-05,1.73143]
[1779361577449,47.73,77190.08,0.0,-0.99202,1e-05,1.7395]
[1779361582454,47.73,77170.46,0.0,-0.99213,1e-05,1.71749]
[1779361583455,47.73,77164.84,0.0,-0.99216,1e-05,1.71123]
[1779361585457,47.73,77155.25,0.0,-0.99221,1e-05,1.70059]
[1779361590462,47.73,77161.0,0.0,-0.99218,1e-05,1.70697]
[1779361592464,47.73,77167.75,0.0,-0.99215,1e-05,1.7134]
[1779361597469,47.73,77168.35,0.0,-0.99214,1e-05,1.71407]
[1779361603409,47.73,77167.8,0.0,-0.99215,1e-05,1.71346]
[1779361608443,47.73,77165.09,0.0,-0.99216,1e-05,1.71044]
[1779361610456,47.73,77170.72,0.0,-0.99213,1e-05,1.71671]
[1779361611466,47.73,77173.43,0.0,-0.99212,1e-05,1.71973]
[1779361612471,47.73,77187.13,0.0,-0.99204,1e-05,1.7351]
[1779361613480,47.73,77194.62,0.0,-0.99199,1e-05,1.74354]
[1779361615489,47.73,77188.28,0.0,-0.99203,1e-05,1.73639]
[1779361620495,47.73,77183.75,0.0,-0.99206,1e-05,1.73129]
[1779361625500,47.73,77185.76,0.0,-0.99204,1e-05,1.73356]
[1779361630505,47.73,77186.43,0.0,-0.99204,1e-05,1.7343]
[1779361635510,47.73,77184.26,0.0,-0.99205,1e-05,1.73186]
[1779361641516,47.73,77181.61,0.0,-0.99207,1e-05,1.72889]
[1779361643520,47.73,77176.53,0.0,-0.9921,1e-05,1.7232]
[1779361648526,47.73,77174.24,0.0,-0.99211,1e-05,1.72064]
[1779361649527,47.73,77162.45,0.0,-0.99218,1e-05,1.7075]
[1779361650528,47.73,77156.52,0.0,-0.99221,1e-05,1.70094]
[1779361652530,47.73,77150.8,0.0,-0.99225,1e-05,1.69355]
[1779361657535,47.73,77150.48,0.0,-0.99225,1e-05,1.6932]
[1779361662540,47.73,77152.08,0.0,-0.99224,1e-05,1.69496]
[1779361663541,47.73,77158.04,0.0,-0.99221,1e-05,1.70155]
[1779361669547,47.73,77168.99,0.0,-0.99215,1e-05,1.71372]
[1779361670463,47.73,77168.99,0.0,-0.99215,1e-05,1.71372]
[1779361671550,47.73,77187.79,0.0,-0.99204,1e-05,1.73476]
[1779361676555,47.73,77188.13,0.0,-0.99204,1e-05,1.73514]
[1779361677556,47.73,77196.7,0.0,-0.99199,1e-05,1.74481]
[1779361678557,47.73,77201.4,0.0,-0.99196,1e-05,1.75012]
[1779361683562,47.73,77199.83,0.0,-0.99197,1e-05,1.74834]
[1779361685564,47.73,77194.12,0.0,-0.992,1e-05,1.74189]
[1779361690569,47.73,77191.34,0.0,-0.99202,1e-05,1.73876]
[1779361692571,47.73,77183.41,0.0,-0.99206,1e-05,1.72983]
[1779361697576,47.73,77179.99,0.0,-0.99208,1e-05,1.726]
[1779361702581,47.73,77177.45,0.0,-0.9921,1e-05,1.72316]
[1779361705585,47.73,77170.2,0.0,-0.99214,1e-05,1.71506]
[1779361707587,47.73,77163.76,0.0,-0.99218,1e-05,1.7079]
[1779361712592,47.73,77163.91,0.0,-0.99218,1e-05,1.70699]
[1779361717597,47.73,77168.44,0.0,-0.99215,1e-05,1.71203]
[1779361722603,47.73,77171.51,0.0,-0.99214,1e-05,1.71545]
[1779361727609,47.73,77166.91,0.0,-0.99216,1e-05,1.71033]
[1779361732614,47.73,77170.53,0.0,-0.99214,1e-05,1.71435]
[1779361736618,47.73,77175.94,0.0,-0.99211,1e-05,1.7204]
[1779361741623,47.73,77177.37,0.0,-0.9921,1e-05,1.722]
[1779361745628,47.73,77168.64,0.0,-0.99215,1e-05,1.71225]
[1779361750633,47.73,77171.04,0.0,-0.99214,1e-05,1.71492]
[1779361755638,47.73,77169.68,0.0,-0.99215,1e-05,1.71342]
[1779361760642,47.73,77170.37,0.0,-0.99214,1e-05,1.71418]
[1779361765647,47.73,77170.38,0.0,-0.99214,1e-05,1.7142]
[1779361770652,47.73,77164.4,0.0,-0.99218,1e-05,1.70754]
[1779361775657,47.73,77162.11,0.0,-0.99219,1e-05,1.70393]
[1779361777623,47.73,77166.65,0.0,-0.99217,1e-05,1.70897]
[1779361779637,47.73,77172.92,0.0,-0.99213,1e-05,1.71595]
[1779361784668,47.73,77173.34,0.0,-0.99213,1e-05,1.71642]
[1779361789673,47.73,77170.89,0.0,-0.99214,1e-05,1.71369]
[1779361794678,47.73,77172.88,0.0,-0.99213,1e-05,1.7159]
[1779361797681,47.73,77178.8,0.0,-0.9921,1e-05,1.72252]
[1779361802686,47.73,77178.46,0.0,-0.9921,1e-05,1.72214]
[1779361807691,47.73,77176.54,0.0,-0.99211,1e-05,1.72]
[1779361812696,47.73,77174.86,0.0,-0.99212,1e-05,1.71812]
[1779361817701,47.73,77174.4,0.0,-0.99212,1e-05,1.7176]
[1779361822706,47.73,77174.67,0.0,-0.99212,1e-05,1.7179]
[1779361827711,47.73,77174.17,0.0,-0.99213,1e-05,1.71735]
[1779361833717,47.73,77179.21,0.0,-0.9921,1e-05,1.7219]
[1779361837721,47.73,77194.31,0.0,-0.99201,1e-05,1.73886]
[1779361838722,47.73,77200.7,0.0,-0.99198,1e-05,1.74608]
[1779361843728,47.73,77201.96,0.0,-0.99197,1e-05,1.7475]
[1779361847732,47.73,77210.95,0.0,-0.99192,1e-05,1.7577]
[1779361852737,47.73,77209.56,0.0,-0.99193,1e-05,1.75612]
[1779361857742,47.73,77214.57,0.0,-0.9919,1e-05,1.76183]
[1779361862754,47.73,77213.23,0.0,-0.99191,1e-05,1.76029]
[1779361864756,47.73,77219.65,0.0,-0.99187,1e-05,1.76762]
[1779361869761,47.73,77222.3,0.0,-0.99185,1e-05,1.77066]
[1779361871763,47.73,77229.32,0.0,-0.99181,1e-05,1.7787]
[1779361876768,47.73,77232.28,0.0,-0.99179,1e-05,1.7821]
[1779361881773,47.73,77229.32,0.0,-0.99181,1e-05,1.77869]
[1779361886778,47.73,77226.94,0.0,-0.99182,1e-05,1.77596]
[1779361891783,47.73,77228.1,0.0,-0.99182,1e-05,1.7762]
[1779361893785,47.73,77234.62,0.0,-0.99178,1e-05,1.78369]
[1779361898790,47.73,77234.04,0.0,-0.99179,1e-05,1.78302]
[1779361903795,47.73,77231.88,0.0,-0.9918,1e-05,1.78054]
[1779361908800,47.73,77235.06,0.0,-0.99178,1e-05,1.7842]
[1779361914806,47.73,77236.01,0.0,-0.99178,1e-05,1.7853]
[1779361916808,47.73,77241.62,0.0,-0.99174,1e-05,1.79177]
[1779361921813,47.73,77239.04,0.0,-0.99176,1e-05,1.78879]
[1779361926818,47.73,77235.95,0.0,-0.99178,1e-05,1.78523]
[1779361931823,47.73,77237.09,0.0,-0.99177,1e-05,1.78654]
[1779361937757,47.73,77235.15,0.0,-0.99178,1e-05,1.78431]
[1779361942792,47.73,77234.66,0.0,-0.99178,1e-05,1.78373]
[1779361947828,47.73,77236.16,0.0,-0.99178,1e-05,1.78546]
[1779361952846,47.73,77234.99,0.0,-0.99179,1e-05,1.78302]
[1779361956850,47.73,77228.48,0.0,-0.99183,1e-05,1.77553]
[1779361959853,47.73,77236.71,0.0,-0.99178,1e-05,1.78499]
[1779361964858,47.73,77240.27,0.0,-0.99176,1e-05,1.7891]
[1779361969863,47.73,77246.45,0.0,-0.99172,1e-05,1.79625]
[1779361974868,47.73,77248.92,0.0,-0.9917,1e-05,1.79911]
[1779361979873,47.73,77249.32,0.0,-0.9917,1e-05,1.79957]
[1779361984878,47.73,77250.66,0.0,-0.99169,1e-05,1.80112]
[1779361989883,47.73,77250.53,0.0,-0.99169,1e-05,1.80097]
[1779361994888,47.73,77248.76,0.0,-0.99171,1e-05,1.79892]
[1779361999893,47.73,77245.79,0.0,-0.99172,1e-05,1.79548]
[1779362004898,47.73,77245.72,0.0,-0.99172,1e-05,1.7954]
[1779362009903,47.73,77245.65,0.0,-0.99172,1e-05,1.79532]
[1779362014908,47.73,77247.68,0.0,-0.99172,1e-05,1.79656]
[1779362019916,47.73,77251.88,0.0,-0.99169,1e-05,1.80143]
[1779362023921,47.73,77258.24,0.0,-0.99165,1e-05,1.80882]
[1779362028926,47.73,77260.14,0.0,-0.99164,1e-05,1.81104]
[1779362033931,47.73,77265.27,0.0,-0.99161,1e-05,1.81703]
[1779362034932,47.73,77279.06,0.0,-0.99153,1e-05,1.83319]
[1779362035933,47.73,77283.69,0.0,-0.9915,1e-05,1.83866]
[1779362040938,47.73,77287.15,0.0,-0.99148,1e-05,1.84274]
[1779362045943,47.73,77289.58,0.0,-0.99146,1e-05,1.84561]
[1779362050948,47.73,77291.71,0.0,-0.99145,1e-05,1.84813]
[1779362054952,47.73,77284.27,0.0,-0.9915,1e-05,1.83934]
[1779362059957,47.73,77280.42,0.0,-0.99152,1e-05,1.83479]
[1779362061959,47.73,77274.43,0.0,-0.99156,1e-05,1.82775]
[1779362066965,47.73,77269.86,0.0,-0.99158,1e-05,1.82239]
[1779362071970,47.73,77266.11,0.0,-0.99161,1e-05,1.81689]
[1779362076975,47.73,77264.64,0.0,-0.99162,1e-05,1.81517]
[1779362081980,47.73,77263.45,0.0,-0.99163,1e-05,1.81378]
[1779362082981,47.73,77257.78,0.0,-0.99166,1e-05,1.80718]
[1779362087986,47.73,77255.69,0.0,-0.99167,1e-05,1.80475]
[1779362092991,47.73,77254.88,0.0,-0.99168,1e-05,1.80381]
[1779362098997,47.73,77253.74,0.0,-0.99169,1e-05,1.80248]
[1779362105003,47.73,77252.17,0.0,-0.99169,1e-05,1.80066]
[1779362110976,47.73,77251.0,0.0,-0.9917,1e-05,1.7993]
[1779362113996,47.73,77255.99,0.0,-0.99167,1e-05,1.80509]
[1779362115003,47.73,77266.27,0.0,-0.99161,1e-05,1.81707]
[1779362116011,47.73,77260.59,0.0,-0.99164,1e-05,1.81044]
[1779362121024,47.73,77264.73,0.0,-0.99162,1e-05,1.81527]
[1779362126029,47.73,77266.42,0.0,-0.99161,1e-05,1.81725]
[1779362131033,47.73,77270.63,0.0,-0.99159,1e-05,1.82106]
[1779362136038,47.73,77272.65,0.0,-0.99158,1e-05,1.82343]
[1779362139045,47.73,77278.96,0.0,-0.99154,1e-05,1.83084]
[1779362144050,47.73,77279.34,0.0,-0.99154,1e-05,1.83128]
[1779362149055,47.73,77283.28,0.0,-0.99151,1e-05,1.83592]
[1779362154060,47.73,77285.15,0.0,-0.9915,1e-05,1.83812]
[1779362156062,47.73,77296.36,0.0,-0.99143,1e-05,1.85139]
[1779362161067,47.73,77298.45,0.0,-0.99142,1e-05,1.85388]
[1779362166072,47.73,77300.75,0.0,-0.99141,1e-05,1.85661]
[1779362171077,47.73,77302.31,0.0,-0.9914,1e-05,1.85846]
[1779362176082,47.73,77305.19,0.0,-0.99138,1e-05,1.86189]
[1779362181087,47.73,77303.97,0.0,-0.99139,1e-05,1.86044]
[1779362186092,47.73,77307.38,0.0,-0.99136,1e-05,1.86451]
[1779362191097,47.73,77308.09,0.0,-0.99137,1e-05,1.86421]
[1779362196103,47.73,77303.81,0.0,-0.99139,1e-05,1.85911]
[1779362198105,47.73,77297.2,0.0,-0.99143,1e-05,1.85125]
[1779362203110,47.73,77295.9,0.0,-0.99144,1e-05,1.84971]
[1779362208115,47.73,77293.23,0.0,-0.99146,1e-05,1.84655]
[1779362213120,47.73,77291.83,0.0,-0.99147,1e-05,1.84489]
[1779362218125,47.73,77289.51,0.0,-0.99148,1e-05,1.84214]
[1779362223129,47.73,77290.15,0.0,-0.99148,1e-05,1.84291]
[1779362228134,47.73,77294.5,0.0,-0.99145,1e-05,1.84806]
[1779362233139,47.73,77298.15,0.0,-0.99143,1e-05,1.85238]
[1779362238144,47.73,77298.7,0.0,-0.99142,1e-05,1.85304]
[1779362243149,47.73,77299.01,0.0,-0.99142,1e-05,1.8534]
[1779362246152,47.73,77310.56,0.0,-0.99135,1e-05,1.86716]
[1779362247153,47.73,77317.03,0.0,-0.99131,1e-05,1.87491]
[1779362252158,47.73,77319.11,0.0,-0.9913,1e-05,1.87626]
[1779362257163,47.73,77317.65,0.0,-0.99131,1e-05,1.87451]
[1779362259165,47.73,77312.1,0.0,-0.99135,1e-05,1.86787]
[1779362265080,47.73,77312.23,0.0,-0.99134,1e-05,1.86802]
[1779362270176,47.73,77312.41,0.0,-0.99134,1e-05,1.86823]
[1779362276182,47.73,77312.65,0.0,-0.99134,1e-05,1.86852]
[1779362281187,47.73,77314.29,0.0,-0.99133,1e-05,1.87048]
[1779362284190,47.73,77307.24,0.0,-0.99138,1e-05,1.86207]
[1779362287193,47.73,77298.45,0.0,-0.99143,1e-05,1.8516]
[1779362288194,47.73,77292.49,0.0,-0.99147,1e-05,1.84454]
[1779362293199,47.73,77291.4,0.0,-0.99147,1e-05,1.84325]
[1779362298204,47.73,77288.16,0.0,-0.99149,1e-05,1.83942]
[1779362303209,47.73,77288.29,0.0,-0.99149,1e-05,1.83958]
[1779362307213,47.73,77281.49,0.0,-0.99153,1e-05,1.83156]
[1779362312219,47.73,77281.91,0.0,-0.99154,1e-05,1.83093]
[1779362317223,47.73,77280.59,0.0,-0.99154,1e-05,1.82938]
[1779362321227,47.73,77273.64,0.0,-0.99159,1e-05,1.82123]
[1779362326231,47.73,77270.95,0.0,-0.9916,1e-05,1.81808]
[1779362327232,47.73,77276.81,0.0,-0.99157,1e-05,1.82495]
[1779362330235,47.73,77266.82,0.0,-0.99163,1e-05,1.81325]
[1779362331236,47.73,77261.4,0.0,-0.99166,1e-05,1.80694]
[1779362336241,47.73,77261.71,0.0,-0.99166,1e-05,1.8073]
[1779362341246,47.73,77261.22,0.0,-0.99166,1e-05,1.80673]
[1779362346251,47.73,77261.85,0.0,-0.99166,1e-05,1.80746]
[1779362349254,47.73,77273.9,0.0,-0.99158,1e-05,1.82154]
[1779362354259,47.73,77277.26,0.0,-0.99156,1e-05,1.82547]
[1779362355260,47.73,77283.13,0.0,-0.99153,1e-05,1.83237]
[1779362360265,47.73,77285.3,0.0,-0.99152,1e-05,1.83492]
[1779362365270,47.73,77286.71,0.0,-0.99151,1e-05,1.83658]
[1779362370275,47.73,77281.56,0.0,-0.99154,1e-05,1.83052]
[1779362375280,47.73,77279.23,0.0,-0.99156,1e-05,1.82666]
[1779362380285,47.73,77280.98,0.0,-0.99155,1e-05,1.82871]
[1779362385290,47.73,77280.94,0.0,-0.99155,1e-05,1.82868]
[1779362390295,47.73,77277.72,0.0,-0.99157,1e-05,1.82489]
[1779362395300,47.73,77275.76,0.0,-0.99158,1e-05,1.82259]
[1779362401305,47.73,77277.71,0.0,-0.99157,1e-05,1.82488]
[1779362405309,47.73,77268.26,0.0,-0.99162,1e-05,1.81383]
[1779362410314,47.73,77264.91,0.0,-0.99164,1e-05,1.80991]
[1779362415318,47.73,77265.79,0.0,-0.99164,1e-05,1.81093]
[1779362420323,47.73,77266.96,0.0,-0.99163,1e-05,1.8123]
[1779362425328,47.73,77266.0,0.0,-0.99164,1e-05,1.81119]
[1779362426329,47.73,77271.4,0.0,-0.9916,1e-05,1.81749]
[1779362427330,47.73,77279.57,0.0,-0.99156,1e-05,1.82707]
[1779362432335,47.73,77274.0,0.0,-0.99159,1e-05,1.81941]
[1779362438319,47.73,77271.94,0.0,-0.99161,1e-05,1.81701]
[1779362442348,47.73,77270.07,0.0,-0.99162,1e-05,1.81482]
[1779362447354,47.73,77274.14,0.0,-0.99159,1e-05,1.81957]
[1779362452359,47.73,77273.68,0.0,-0.9916,1e-05,1.81904]
[1779362457364,47.73,77272.7,0.0,-0.9916,1e-05,1.81789]
[1779362462369,47.73,77270.76,0.0,-0.99161,1e-05,1.81563]
[1779362467374,47.73,77270.86,0.0,-0.99161,1e-05,1.81574]
[1779362472379,47.73,77267.92,0.0,-0.99163,1e-05,1.81231]
[1779362477384,47.73,77268.1,0.0,-0.99163,1e-05,1.81252]
[1779362482396,47.73,77281.68,0.0,-0.99155,1e-05,1.82842]
[1779362484398,47.73,77302.81,0.0,-0.99142,1e-05,1.85338]
[1779362485400,47.73,77298.3,0.0,-0.99145,1e-05,1.84804]
[1779362486401,47.73,77291.74,0.0,-0.99149,1e-05,1.84027]
[1779362487402,47.73,77299.08,0.0,-0.99144,1e-05,1.84896]
[1779362490405,47.73,77292.9,0.0,-0.99148,1e-05,1.84164]
[1779362494409,47.73,77298.82,0.0,-0.99145,1e-05,1.84752]
[1779362496316,47.73,77301.87,0.0,-0.99143,1e-05,1.85114]
[1779362497415,47.73,77307.11,0.0,-0.9914,1e-05,1.85737]
[1779362498416,47.73,77316.91,0.0,-0.99134,1e-05,1.86907]
[1779362503421,47.73,77311.38,0.0,-0.99137,1e-05,1.86245]
[1779362504422,47.73,77306.0,0.0,-0.9914,1e-05,1.85604]
[1779362505423,47.73,77300.1,0.0,-0.99144,1e-05,1.84903]
[1779362509427,47.73,77294.74,0.0,-0.99147,1e-05,1.84269]
[1779362514432,47.73,77291.19,0.0,-0.99149,1e-05,1.83849]
[1779362519437,47.73,77293.0,0.0,-0.99148,1e-05,1.84063]
[1779362524442,47.73,77292.13,0.0,-0.99149,1e-05,1.83961]
[1779362529447,47.73,77290.85,0.0,-0.9915,1e-05,1.83809]
[1779362531448,47.73,77282.92,0.0,-0.99154,1e-05,1.82875]
[1779362536453,47.73,77289.14,0.0,-0.99151,1e-05,1.83608]
[1779362540459,47.73,77280.37,0.0,-0.99156,1e-05,1.82576]
[1779362544463,47.73,77272.2,0.0,-0.99161,1e-05,1.81619]
[1779362549468,47.73,77271.02,0.0,-0.99162,1e-05,1.81481]
[1779362551470,47.73,77262.62,0.0,-0.99167,1e-05,1.80391]
[1779362556475,47.73,77257.0,0.0,-0.99171,1e-05,1.79739]
[1779362562481,47.73,77256.7,0.0,-0.99171,1e-05,1.79704]
[1779362567486,47.73,77254.65,0.0,-0.99172,1e-05,1.79467]
[1779362572491,47.73,77253.95,0.0,-0.99172,1e-05,1.79386]
[1779362574493,47.73,77259.59,0.0,-0.99169,1e-05,1.80039]
[1779362579498,47.73,77258.52,0.0,-0.9917,1e-05,1.79915]
[1779362580505,47.73,77263.84,0.0,-0.99166,1e-05,1.80533]
[1779362581506,47.73,77270.27,0.0,-0.99163,1e-05,1.81282]
[1779362586511,47.73,77270.18,0.0,-0.99163,1e-05,1.81271]
[1779362589514,47.73,77264.35,0.0,-0.99166,1e-05,1.80593]
[1779362595520,47.73,77270.59,0.0,-0.99162,1e-05,1.8132]
[1779362599524,47.73,77275.67,0.0,-0.99159,1e-05,1.81914]
[1779362604529,47.73,77274.07,0.0,-0.9916,1e-05,1.81726]
[1779362609534,47.73,77272.65,0.0,-0.99161,1e-05,1.8156]
[1779362614539,47.73,77272.13,0.0,-0.99162,1e-05,1.81387]
[1779362620545,47.73,77272.55,0.0,-0.99162,1e-05,1.81436]
[1779362625550,47.73,77269.76,0.0,-0.99163,1e-05,1.81111]
[1779362626551,47.73,77241.89,0.0,-0.9918,1e-05,1.77884]
[1779362628553,47.73,77231.85,0.0,-0.99186,1e-05,1.76733]
[1779362632557,47.73,77227.17,0.0,-0.99189,1e-05,1.76199]
[1779362638563,47.73,77230.65,0.0,-0.99187,1e-05,1.76596]
[1779362643569,47.73,77229.75,0.0,-0.99187,1e-05,1.76494]
[1779362648574,47.73,77231.88,0.0,-0.99186,1e-05,1.76737]
[1779362653579,47.73,77234.33,0.0,-0.99185,1e-05,1.77017]
[1779362658584,47.73,77229.8,0.0,-0.99187,1e-05,1.76499]
[1779362663589,47.73,77227.49,0.0,-0.99189,1e-05,1.76236]
[1779362666592,47.73,77235.46,0.0,-0.99184,1e-05,1.77146]
[1779362671596,47.73,77238.23,0.0,-0.99183,1e-05,1.77353]
[1779362673598,47.73,77246.27,0.0,-0.99178,1e-05,1.78278]
[1779362678608,47.73,77251.95,0.0,-0.99175,1e-05,1.78933]
[1779362683613,47.73,77256.36,0.0,-0.99172,1e-05,1.79443]
[1779362688618,47.73,77256.17,0.0,-0.99172,1e-05,1.79421]
[1779362690620,47.73,77248.82,0.0,-0.99176,1e-05,1.78571]
[1779362695625,47.73,77244.92,0.0,-0.99179,1e-05,1.78122]
[1779362700630,47.73,77245.77,0.0,-0.99178,1e-05,1.78221]
[1779362703633,47.73,77250.87,0.0,-0.99175,1e-05,1.78808]
[1779362708638,47.73,77252.0,0.0,-0.99175,1e-05,1.78938]
[1779362713643,47.73,77250.49,0.0,-0.99175,1e-05,1.78765]
[1779362718648,47.73,77251.51,0.0,-0.99175,1e-05,1.78882]
[1779362723653,47.73,77252.56,0.0,-0.99174,1e-05,1.79003]
[1779362728658,47.73,77251.96,0.0,-0.99175,1e-05,1.78934]
[1779362733665,47.73,77247.01,0.0,-0.99178,1e-05,1.78253]
[1779362738670,47.73,77250.64,0.0,-0.99176,1e-05,1.78671]
[1779362740672,47.73,77244.74,0.0,-0.99179,1e-05,1.77991]
[1779362743675,47.73,77254.11,0.0,-0.99174,1e-05,1.79072]
[1779362748680,47.73,77256.37,0.0,-0.99172,1e-05,1.79333]
[1779362753685,47.73,77255.77,0.0,-0.99173,1e-05,1.79264]
[1779362759691,47.73,77253.91,0.0,-0.99174,1e-05,1.79049]
[1779362765639,47.73,77253.71,0.0,-0.99174,1e-05,1.79025]
[1779362770674,47.73,77253.54,0.0,-0.99174,1e-05,1.79006]
[1779362775707,47.73,77253.64,0.0,-0.99174,1e-05,1.79017]
[1779362780712,47.73,77253.49,0.0,-0.99174,1e-05,1.79]
[1779362785717,47.73,77256.87,0.0,-0.99172,1e-05,1.79391]
[1779362790722,47.73,77257.66,0.0,-0.99172,1e-05,1.79483]
[1779362798466,47.73,77258.82,0.0,-0.99171,1e-05,1.79506]
[1779362803735,47.73,77253.69,0.0,-0.99175,1e-05,1.78912]
[1779362809741,47.73,77249.5,0.0,-0.99177,1e-05,1.78429]
[1779362814746,47.73,77244.9,0.0,-0.9918,1e-05,1.779]
[1779362819751,47.73,77242.76,0.0,-0.99181,1e-05,1.77654]
[1779362824756,47.73,77250.86,0.0,-0.99176,1e-05,1.78586]
[1779362829761,47.73,77249.41,0.0,-0.99177,1e-05,1.78419]
[1779362834766,47.73,77253.47,0.0,-0.99175,1e-05,1.78887]
[1779362837769,47.73,77258.35,0.0,-0.99172,1e-05,1.79452]
[1779362842774,47.73,77262.05,0.0,-0.9917,1e-05,1.7988]
[1779362847779,47.73,77262.51,0.0,-0.99169,1e-05,1.79933]
[1779362853785,47.73,77261.78,0.0,-0.9917,1e-05,1.79738]
[1779362859791,47.73,77260.81,0.0,-0.99171,1e-05,1.79626]
[1779362864796,47.73,77263.71,0.0,-0.99169,1e-05,1.79962]
[1779362869801,47.73,77266.23,0.0,-0.99168,1e-05,1.80255]
[1779362874806,47.73,77265.8,0.0,-0.99168,1e-05,1.80204]
[1779362878810,47.73,77272.31,0.0,-0.99164,1e-05,1.80962]
[1779362883814,47.73,77273.38,0.0,-0.99163,1e-05,1.81087]
[1779362885816,47.73,77281.15,0.0,-0.99159,1e-05,1.81996]
[1779362890821,47.73,77284.21,0.0,-0.99157,1e-05,1.82353]
[1779362895826,47.73,77282.78,0.0,-0.99158,1e-05,1.82186]
[1779362900831,47.73,77286.28,0.0,-0.99155,1e-05,1.82597]
[1779362905836,47.73,77290.88,0.0,-0.99153,1e-05,1.83138]
[1779362910841,47.73,77293.23,0.0,-0.99151,1e-05,1.83414]
[1779362915846,47.73,77294.78,0.0,-0.99151,1e-05,1.83485]
[1779362920851,47.73,77295.98,0.0,-0.9915,1e-05,1.83626]
[1779362926857,47.73,77298.83,0.0,-0.99148,1e-05,1.83962]
[1779362932814,47.73,77301.44,0.0,-0.99147,1e-05,1.84271]
[1779362937849,47.73,77303.68,0.0,-0.99145,1e-05,1.84536]
[1779362942886,47.73,77307.12,0.0,-0.99143,1e-05,1.84944]
[1779362943889,47.73,77297.54,0.0,-0.99149,1e-05,1.8381]
[1779362946892,47.73,77292.56,0.0,-0.99152,1e-05,1.83223]
[1779362950896,47.73,77286.98,0.0,-0.99156,1e-05,1.82567]
[1779362956902,47.73,77283.05,0.0,-0.99158,1e-05,1.82106]
[1779362961907,47.73,77281.31,0.0,-0.99159,1e-05,1.81902]
[1779362967913,47.73,77280.99,0.0,-0.99159,1e-05,1.81865]
[1779362972918,47.73,77280.98,0.0,-0.9916,1e-05,1.81752]
[1779362977923,47.73,77278.79,0.0,-0.99161,1e-05,1.81495]
[1779362982928,47.73,77278.28,0.0,-0.99161,1e-05,1.81435]
[1779362987933,47.73,77278.02,0.0,-0.99161,1e-05,1.81405]
[1779362992938,47.73,77277.53,0.0,-0.99162,1e-05,1.81348]
[1779362997943,47.73,77277.06,0.0,-0.99162,1e-05,1.81293]
[1779363002948,47.73,77276.34,0.0,-0.99162,1e-05,1.81209]
[1779363007953,47.73,77275.66,0.0,-0.99163,1e-05,1.8113]
[1779363012959,47.73,77275.62,0.0,-0.99163,1e-05,1.81125]
[1779363017964,47.73,77275.64,0.0,-0.99163,1e-05,1.81127]
[1779363022969,47.73,77276.67,0.0,-0.99162,1e-05,1.81248]
[1779363028487,47.73,77276.06,0.0,-0.99163,1e-05,1.81177]
[1779363033980,47.73,77275.72,0.0,-0.99163,1e-05,1.81025]
[1779363038985,47.73,77274.51,0.0,-0.99164,1e-05,1.80884]
[1779363040987,47.73,77280.48,0.0,-0.9916,1e-05,1.81582]
[1779363045992,47.73,77279.33,0.0,-0.99161,1e-05,1.81447]
[1779363050997,47.73,77290.4,0.0,-0.99154,1e-05,1.82744]
[1779363056009,47.73,77300.31,0.0,-0.99148,1e-05,1.83912]
[1779363059012,47.73,77305.15,0.0,-0.99145,1e-05,1.84485]
[1779363062015,47.73,77316.85,0.0,-0.99138,1e-05,1.85874]
[1779363067020,47.73,77316.98,0.0,-0.99138,1e-05,1.8589]
[1779363072025,47.73,77318.19,0.0,-0.99137,1e-05,1.86034]
[1779363075028,47.73,77324.36,0.0,-0.99134,1e-05,1.86771]
[1779363080032,47.73,77328.22,0.0,-0.99131,1e-05,1.87233]
[1779363085037,47.73,77330.86,0.0,-0.9913,1e-05,1.8755]
[1779363090042,47.73,77327.08,0.0,-0.99132,1e-05,1.87097]
[1779363095047,47.73,77329.07,0.0,-0.99131,1e-05,1.8722]
[1779363101053,47.73,77329.5,0.0,-0.99131,1e-05,1.87272]
[1779363105026,47.73,77326.25,0.0,-0.99133,1e-05,1.86883]
[1779363106058,47.73,77313.49,0.0,-0.99141,1e-05,1.85361]
[1779363113065,47.73,77314.55,0.0,-0.9914,1e-05,1.85487]
[1779363118070,47.73,77318.91,0.0,-0.99138,1e-05,1.86006]
[1779363124076,47.73,77319.09,0.0,-0.99137,1e-05,1.86028]
[1779363130082,47.73,77318.6,0.0,-0.99138,1e-05,1.85969]
[1779363136088,47.73,77317.89,0.0,-0.99138,1e-05,1.85884]
[1779363142094,47.73,77318.04,0.0,-0.99138,1e-05,1.85903]
[1779363148144,47.73,77317.98,0.0,-0.99138,1e-05,1.85895]
[1779363153149,47.73,77314.93,0.0,-0.99141,1e-05,1.85419]
[1779363158154,47.73,77315.55,0.0,-0.9914,1e-05,1.85492]
[1779363163159,47.73,77314.09,0.0,-0.99141,1e-05,1.85319]
[1779363169165,47.73,77314.32,0.0,-0.99141,1e-05,1.85345]
[1779363175171,47.73,77312.96,0.0,-0.99142,1e-05,1.85184]
[1779363180176,47.73,77314.33,0.0,-0.99141,1e-05,1.85348]
[1779363186182,47.73,77314.68,0.0,-0.99141,1e-05,1.85389]
[1779363192188,47.73,77315.42,0.0,-0.9914,1e-05,1.85476]
[1779363194190,47.73,77310.15,0.0,-0.99143,1e-05,1.8485]
[1779363197194,47.73,77305.48,0.0,-0.99146,1e-05,1.84297]
[1779363200197,47.73,77292.23,0.0,-0.99154,1e-05,1.82735]
[1779363204201,47.73,77287.3,0.0,-0.99157,1e-05,1.82156]
[1779363209206,47.73,77283.07,0.0,-0.9916,1e-05,1.8166]
[1779363214211,47.73,77281.48,0.0,-0.99161,1e-05,1.81362]
[1779363215212,47.73,77275.11,0.0,-0.99165,1e-05,1.8062]
[1779363220217,47.73,77273.31,0.0,-0.99166,1e-05,1.8041]
[1779363225222,47.73,77272.52,0.0,-0.99167,1e-05,1.80318]
[1779363230227,47.73,77273.44,0.0,-0.99166,1e-05,1.80425]
[1779363235232,47.73,77273.18,0.0,-0.99166,1e-05,1.80395]
[1779363240237,47.73,77274.4,0.0,-0.99166,1e-05,1.80537]
[1779363245242,47.73,77276.67,0.0,-0.99164,1e-05,1.80801]
[1779363250247,47.73,77278.97,0.0,-0.99163,1e-05,1.81069]
[1779363252249,47.73,77274.15,0.0,-0.99166,1e-05,1.80508]
[1779363258255,47.73,77276.41,0.0,-0.99164,1e-05,1.80771]
[1779363263264,47.73,77275.52,0.0,-0.99165,1e-05,1.80667]
[1779363269216,47.73,77274.19,0.0,-0.99166,1e-05,1.80512]
[1779363274253,47.73,77274.28,0.0,-0.99166,1e-05,1.80411]
[1779363279284,47.73,77269.21,0.0,-0.99169,1e-05,1.79822]
[1779363284289,47.73,77257.81,0.0,-0.99176,1e-05,1.78503]
[1779363289294,47.73,77258.07,0.0,-0.99176,1e-05,1.78533]
[1779363295300,47.73,77258.48,0.0,-0.99176,1e-05,1.78581]
[1779363300305,47.73,77260.02,0.0,-0.99175,1e-05,1.78759]
[1779363305309,47.73,77260.35,0.0,-0.99175,1e-05,1.78796]
[1779363310317,47.73,77261.25,0.0,-0.99174,1e-05,1.78901]
[1779363311318,47.73,77265.98,0.0,-0.99171,1e-05,1.79448]
[1779363316323,47.73,77266.91,0.0,-0.99171,1e-05,1.79556]
[1779363321328,47.73,77266.0,0.0,-0.99171,1e-05,1.79451]
[1779363326333,47.73,77270.74,0.0,-0.99168,1e-05,1.8]
[1779363331338,47.73,77271.26,0.0,-0.99169,1e-05,1.79949]
[1779363336343,47.73,77270.28,0.0,-0.99169,1e-05,1.79835]
[1779363341348,47.73,77270.72,0.0,-0.99169,1e-05,1.79887]
[1779363346353,47.73,77272.09,0.0,-0.99168,1e-05,1.80046]
[1779363352359,47.73,77272.52,0.0,-0.99168,1e-05,1.80096]
[1779363357364,47.73,77273.33,0.0,-0.99167,1e-05,1.80189]
[1779363362374,47.73,77272.57,0.0,-0.99168,1e-05,1.80101]
[1779363367379,47.73,77272.06,0.0,-0.99168,1e-05,1.80042]
[1779363372384,47.73,77272.03,0.0,-0.99168,1e-05,1.80039]
[1779363377389,47.73,77265.09,0.0,-0.99172,1e-05,1.79233]
[1779363378390,47.73,77258.86,0.0,-0.99176,1e-05,1.78515]
[1779363383395,47.73,77262.75,0.0,-0.99174,1e-05,1.78963]
[1779363388400,47.73,77268.77,0.0,-0.9917,1e-05,1.7966]
[1779363393405,47.73,77265.61,0.0,-0.99172,1e-05,1.79183]
[1779363398410,47.73,77264.44,0.0,-0.99173,1e-05,1.79048]
[1779363399411,47.73,77253.3,0.0,-0.9918,1e-05,1.77764]
[1779363400412,47.73,77244.57,0.0,-0.99185,1e-05,1.76762]
[1779363401413,47.73,77231.58,0.0,-0.99193,1e-05,1.75281]
[1779363404420,47.73,77223.17,0.0,-0.99197,1e-05,1.74326]
[1779363405421,47.73,77218.1,0.0,-0.992,1e-05,1.73754]
[1779363407423,47.73,77223.91,0.0,-0.99197,1e-05,1.74411]
[1779363412428,47.73,77224.56,0.0,-0.99197,1e-05,1.74484]
[1779363417433,47.73,77221.02,0.0,-0.99199,1e-05,1.74084]
[1779363422438,47.73,77219.33,0.0,-0.992,1e-05,1.73892]
[1779363423439,47.73,77213.91,0.0,-0.99203,1e-05,1.73281]
[1779363428443,47.73,77209.56,0.0,-0.99205,1e-05,1.72793]
[1779363433448,47.73,77209.17,0.0,-0.99205,1e-05,1.72749]
[1779363439454,47.73,77209.66,0.0,-0.99205,1e-05,1.72803]
[1779363444454,47.73,77209.11,0.0,-0.99206,1e-05,1.72742]
[1779363445467,47.73,77195.45,0.0,-0.99213,1e-05,1.71213]
[1779363448470,47.73,77183.39,0.0,-0.9922,1e-05,1.69873]
[1779363450472,47.73,77175.26,0.0,-0.99225,1e-05,1.68974]
[1779363451473,47.73,77170.28,0.0,-0.99228,1e-05,1.68319]
[1779363452474,47.73,77177.17,0.0,-0.99224,1e-05,1.69078]
[1779363453114,47.73,77177.17,0.0,-0.99224,1e-05,1.69078]
[1779363454476,47.73,77188.54,0.0,-0.99218,1e-05,1.70337]
[1779363459481,47.73,77185.48,0.0,-0.9922,1e-05,1.69997]
[1779363464486,47.73,77182.63,0.0,-0.99221,1e-05,1.69682]
[1779363469491,47.73,77185.55,0.0,-0.99219,1e-05,1.70005]
[1779363474496,47.73,77184.47,0.0,-0.9922,1e-05,1.69886]
[1779363479501,47.73,77187.8,0.0,-0.99218,1e-05,1.70254]
[1779363484506,47.73,77189.38,0.0,-0.99217,1e-05,1.7043]
[1779363489515,47.73,77188.99,0.0,-0.99218,1e-05,1.70387]
[1779363490516,47.73,77196.2,0.0,-0.99213,1e-05,1.7119]
[1779363491517,47.73,77201.43,0.0,-0.9921,1e-05,1.71773]
[1779363496524,47.73,77198.21,0.0,-0.99212,1e-05,1.71414]
[1779363501529,47.73,77191.31,0.0,-0.99216,1e-05,1.70645]
[1779363506535,47.73,77194.51,0.0,-0.99214,1e-05,1.71001]
[1779363509540,47.73,77201.5,0.0,-0.9921,1e-05,1.71781]
[1779363510541,47.73,77209.66,0.0,-0.99206,1e-05,1.72695]
[1779363515547,47.73,77208.54,0.0,-0.99207,1e-05,1.72462]
[1779363520552,47.73,77209.33,0.0,-0.99206,1e-05,1.7255]
[1779363525557,47.73,77211.48,0.0,-0.99205,1e-05,1.72791]
[1779363528560,47.73,77222.62,0.0,-0.99199,1e-05,1.74047]
[1779363533566,47.73,77224.6,0.0,-0.99198,1e-05,1.74271]
[1779363536569,47.73,77234.22,0.0,-0.99192,1e-05,1.75362]
[1779363541574,47.73,77235.56,0.0,-0.99191,1e-05,1.75514]
[1779363546583,47.73,77232.4,0.0,-0.99193,1e-05,1.75155]
[1779363551588,47.73,77226.57,0.0,-0.99196,1e-05,1.74494]
[1779363555592,47.73,77221.09,0.0,-0.992,1e-05,1.73874]
[1779363557594,47.73,77216.2,0.0,-0.99202,1e-05,1.73323]
[1779363563600,47.73,77215.58,0.0,-0.99203,1e-05,1.73253]
[1779363568607,47.73,77215.6,0.0,-0.99203,1e-05,1.73255]
[1779363572612,47.73,77207.47,0.0,-0.99208,1e-05,1.72234]
[1779363576616,47.73,77215.5,0.0,-0.99203,1e-05,1.73136]
[1779363579619,47.73,77223.72,0.0,-0.99199,1e-05,1.74063]
[1779363584624,47.73,77220.77,0.0,-0.992,1e-05,1.7373]
[1779363589628,47.73,77219.43,0.0,-0.99201,1e-05,1.73578]
[1779363593632,47.73,77214.03,0.0,-0.99204,1e-05,1.7297]
[1779363598637,47.73,77212.54,0.0,-0.99205,1e-05,1.72802]
[1779363604606,47.73,77214.06,0.0,-0.99204,1e-05,1.72974]
[1779363609642,47.73,77213.83,0.0,-0.99204,1e-05,1.72948]
[1779363615655,47.73,77216.36,0.0,-0.99203,1e-05,1.73232]
[1779363620660,47.73,77217.94,0.0,-0.99202,1e-05,1.7341]
[1779363625665,47.73,77218.61,0.0,-0.99202,1e-05,1.73486]
[1779363630670,47.73,77218.69,0.0,-0.99201,1e-05,1.73495]
[1779363634392,47.73,77219.93,0.0,-0.99201,1e-05,1.73526]
[1779363635675,47.73,77229.7,0.0,-0.99196,1e-05,1.7463]
[1779363640680,47.73,77235.45,0.0,-0.99192,1e-05,1.75283]
[1779363645688,47.73,77235.0,0.0,-0.99192,1e-05,1.75233]
[1779363646689,47.73,77229.31,0.0,-0.99196,1e-05,1.74587]
[1779363648691,47.73,77218.91,0.0,-0.99202,1e-05,1.73411]
[1779363650693,47.73,77213.27,0.0,-0.99205,1e-05,1.72777]
[1779363655698,47.73,77215.11,0.0,-0.99204,1e-05,1.72984]
[1779363660703,47.73,77214.56,0.0,-0.99204,1e-05,1.72922]
[1779363665708,47.73,77215.15,0.0,-0.99204,1e-05,1.72989]
[1779363670713,47.73,77213.69,0.0,-0.99205,1e-05,1.72824]
[1779363672715,47.73,77208.7,0.0,-0.99208,1e-05,1.72264]
[1779363677720,47.73,77209.94,0.0,-0.99207,1e-05,1.72402]
[1779363682726,47.73,77209.31,0.0,-0.99207,1e-05,1.72332]
[1779363687731,47.73,77208.14,0.0,-0.99208,1e-05,1.72201]
[1779363692736,47.73,77208.29,0.0,-0.99208,1e-05,1.72111]
[1779363697741,47.73,77209.83,0.0,-0.99208,1e-05,1.72282]
[1779363702746,47.73,77209.52,0.0,-0.99208,1e-05,1.72248]
[1779363707751,47.73,77207.78,0.0,-0.99209,1e-05,1.72053]
[1779363712756,47.73,77206.84,0.0,-0.99209,1e-05,1.71948]
[1779363717761,47.73,77206.18,0.0,-0.9921,1e-05,1.71874]
[1779363722766,47.73,77204.15,0.0,-0.99211,1e-05,1.71647]
[1779363727771,47.73,77204.71,0.0,-0.9921,1e-05,1.71709]
[1779363732776,47.73,77204.54,0.0,-0.99211,1e-05,1.7169]
[1779363737781,47.73,77203.9,0.0,-0.99211,1e-05,1.71619]
[1779363741785,47.73,77209.09,0.0,-0.99208,1e-05,1.72199]
[1779363746790,47.73,77207.17,0.0,-0.99209,1e-05,1.71984]
[1779363749793,47.73,77215.16,0.0,-0.99204,1e-05,1.72881]
[1779363750794,47.73,77220.28,0.0,-0.99202,1e-05,1.73458]
[1779363755799,47.73,77228.24,0.0,-0.99197,1e-05,1.74248]
[1779363758802,47.73,77233.55,0.0,-0.99194,1e-05,1.7485]
[1779363763729,47.73,77231.53,0.0,-0.99195,1e-05,1.74621]
[1779363764736,47.73,77223.68,0.0,-0.992,1e-05,1.73732]
[1779363769771,47.73,77221.46,0.0,-0.99201,1e-05,1.73482]
[1779363774805,47.73,77224.46,0.0,-0.992,1e-05,1.7382]
[1779363779826,47.73,77223.97,0.0,-0.992,1e-05,1.73765]
[1779363784831,47.73,77225.37,0.0,-0.99199,1e-05,1.73923]
[1779363789836,47.73,77225.86,0.0,-0.99199,1e-05,1.73979]
[1779363793840,47.73,77214.17,0.0,-0.99206,1e-05,1.72662]
[1779363795527,47.73,77210.04,0.0,-0.99208,1e-05,1.72199]
[1779363800847,47.73,77206.83,0.0,-0.9921,1e-05,1.71838]
[1779363806853,47.73,77210.58,0.0,-0.99208,1e-05,1.72259]
[1779363811858,47.73,77209.86,0.0,-0.99208,1e-05,1.7207]
[1779363816862,47.73,77209.55,0.0,-0.99209,1e-05,1.72035]
[1779363819867,47.73,77214.77,0.0,-0.99206,1e-05,1.72621]
[1779363824872,47.73,77213.34,0.0,-0.99206,1e-05,1.72461]
[1779363829877,47.73,77212.31,0.0,-0.99207,1e-05,1.72344]
[1779363834882,47.73,77211.47,0.0,-0.99208,1e-05,1.7225]
[1779363839887,47.73,77207.84,0.0,-0.9921,1e-05,1.71845]
[1779363844892,47.73,77203.64,0.0,-0.99212,1e-05,1.71375]
[1779363849897,47.73,77207.34,0.0,-0.9921,1e-05,1.71788]
[1779363852900,47.73,77212.91,0.0,-0.99207,1e-05,1.72412]
[1779363853901,47.73,77218.4,0.0,-0.99204,1e-05,1.73029]
[1779363855903,47.73,77223.03,0.0,-0.99201,1e-05,1.7355]
[1779363860908,47.73,77224.11,0.0,-0.992,1e-05,1.73672]
[1779363865913,47.73,77224.21,0.0,-0.992,1e-05,1.73684]
[1779363870918,47.73,77221.14,0.0,-0.99202,1e-05,1.73337]
[1779363875923,47.73,77221.34,0.0,-0.99202,1e-05,1.73251]
[1779363881929,47.73,77220.83,0.0,-0.99203,1e-05,1.73194]
[1779363886934,47.73,77220.58,0.0,-0.99203,1e-05,1.73166]
[1779363891939,47.73,77220.97,0.0,-0.99203,1e-05,1.7321]
[1779363896944,47.73,77221.6,0.0,-0.99202,1e-05,1.73281]
[1779363901949,47.73,77221.83,0.0,-0.99202,1e-05,1.73307]
[1779363907955,47.73,77220.95,0.0,-0.99203,1e-05,1.73207]
[1779363912960,47.73,77223.26,0.0,-0.99201,1e-05,1.73468]
[1779363917965,47.73,77224.29,0.0,-0.99201,1e-05,1.73584]
[1779363922970,47.73,77218.47,0.0,-0.99204,1e-05,1.72928]
[1779363927975,47.73,77215.6,0.0,-0.99206,1e-05,1.72606]
[1779363933925,47.73,77215.27,0.0,-0.99206,1e-05,1.72461]
[1779363938960,47.73,77214.77,0.0,-0.99207,1e-05,1.72405]
[1779363943991,47.73,77212.39,0.0,-0.99208,1e-05,1.72138]
[1779363948996,47.73,77210.57,0.0,-0.99209,1e-05,1.71934]
[1779363954001,47.73,77209.68,0.0,-0.9921,1e-05,1.71834]
[1779363959006,47.73,77209.67,0.0,-0.9921,1e-05,1.71833]
[1779363963014,47.73,77201.86,0.0,-0.99214,1e-05,1.70961]
[1779363968019,47.73,77201.68,0.0,-0.99214,1e-05,1.70941]
[1779363973024,47.73,77201.08,0.0,-0.99214,1e-05,1.70874]
[1779363976027,47.73,77207.63,0.0,-0.99211,1e-05,1.71605]
[1779363981039,47.73,77210.76,0.0,-0.99209,1e-05,1.71955]
[1779363984042,47.73,77219.68,0.0,-0.99204,1e-05,1.72956]
[1779363989050,47.73,77219.85,0.0,-0.99204,1e-05,1.72975]
[1779363994055,47.73,77224.15,0.0,-0.99202,1e-05,1.73351]
[1779364000061,47.73,77224.58,0.0,-0.99201,1e-05,1.73399]
[1779364005066,47.73,77225.08,0.0,-0.99201,1e-05,1.73456]
[1779364010071,47.73,77224.84,0.0,-0.99201,1e-05,1.73429]
[1779364015076,47.73,77224.54,0.0,-0.99201,1e-05,1.73395]
[1779364017078,47.73,77219.38,0.0,-0.99204,1e-05,1.72814]
[1779364018079,47.73,77213.97,0.0,-0.99208,1e-05,1.72207]
[1779364023085,47.73,77213.06,0.0,-0.99208,1e-05,1.72106]
[1779364028090,47.73,77212.07,0.0,-0.99209,1e-05,1.71995]
[1779364032094,47.73,77216.99,0.0,-0.99206,1e-05,1.72546]
[1779364037099,47.73,77218.28,0.0,-0.99205,1e-05,1.72691]
[1779364042104,47.73,77219.65,0.0,-0.99204,1e-05,1.72845]
[1779364047109,47.73,77218.06,0.0,-0.99205,1e-05,1.72666]
[1779364052114,47.73,77214.78,0.0,-0.99208,1e-05,1.7219]
[1779364057119,47.73,77216.92,0.0,-0.99206,1e-05,1.72429]
[1779364062124,47.73,77220.15,0.0,-0.99204,1e-05,1.72793]
[1779364067129,47.73,77219.41,0.0,-0.99205,1e-05,1.7271]
[1779364072134,47.73,77216.52,0.0,-0.99207,1e-05,1.72385]
[1779364077139,47.73,77216.7,0.0,-0.99206,1e-05,1.72406]
[1779364083145,47.73,77217.6,0.0,-0.99206,1e-05,1.72506]
[1779364088150,47.73,77219.83,0.0,-0.99205,1e-05,1.72756]
[1779364093155,47.73,77217.88,0.0,-0.99206,1e-05,1.72537]
[1779364099076,47.73,77216.18,0.0,-0.99207,1e-05,1.72347]
[1779364104111,47.73,77214.86,0.0,-0.99208,1e-05,1.72199]
[1779364109145,47.73,77217.94,0.0,-0.99206,1e-05,1.72544]
[1779364114177,47.73,77218.4,0.0,-0.99206,1e-05,1.72488]
[1779364119182,47.73,77218.09,0.0,-0.99206,1e-05,1.72453]
[1779364124187,47.73,77219.89,0.0,-0.99205,1e-05,1.72656]
[1779364130193,47.73,77220.43,0.0,-0.99205,1e-05,1.72716]
[1779364135198,47.73,77221.86,0.0,-0.99204,1e-05,1.72877]
[1779364140203,47.73,77225.63,0.0,-0.99202,1e-05,1.73301]
[1779364145208,47.73,77223.49,0.0,-0.99203,1e-05,1.7306]
[1779364150213,47.73,77224.49,0.0,-0.99202,1e-05,1.73173]
[1779364155217,47.73,77224.9,0.0,-0.99202,1e-05,1.73219]
[1779364160223,47.73,77225.98,0.0,-0.99202,1e-05,1.73341]
[1779364165228,47.73,77223.98,0.0,-0.99203,1e-05,1.73115]
[1779364170233,47.73,77223.78,0.0,-0.99203,1e-05,1.73093]
[1779364175238,47.73,77224.7,0.0,-0.99203,1e-05,1.73088]
[1779364180243,47.73,77224.29,0.0,-0.99203,1e-05,1.73042]
[1779364185248,47.73,77224.15,0.0,-0.99203,1e-05,1.73026]
[1779364190253,47.73,77225.82,0.0,-0.99202,1e-05,1.73214]
[1779364195258,47.73,77221.12,0.0,-0.99205,1e-05,1.72685]
[1779364200262,47.73,77220.05,0.0,-0.99206,1e-05,1.72565]
[1779364202264,47.73,77211.05,0.0,-0.99211,1e-05,1.71556]
[1779364207269,47.73,77213.66,0.0,-0.99209,1e-05,1.71849]
[1779364212274,47.73,77216.27,0.0,-0.99208,1e-05,1.72141]
[1779364217279,47.73,77217.66,0.0,-0.99207,1e-05,1.72297]
[1779364222284,47.73,77219.4,0.0,-0.99206,1e-05,1.72492]
[1779364227289,47.73,77214.35,0.0,-0.99209,1e-05,1.71926]
[1779364232294,47.73,77213.71,0.0,-0.9921,1e-05,1.71746]
[1779364237300,47.73,77210.12,0.0,-0.99212,1e-05,1.71346]
[1779364242305,47.73,77211.69,0.0,-0.99211,1e-05,1.71521]
[1779364248310,47.73,77213.37,0.0,-0.9921,1e-05,1.71708]
[1779364253316,47.73,77212.49,0.0,-0.9921,1e-05,1.7161]
[1779364254317,47.73,77207.78,0.0,-0.99213,1e-05,1.71084]
[1779364260323,47.73,77206.48,0.0,-0.99214,1e-05,1.70939]
[1779364266256,47.73,77207.33,0.0,-0.99213,1e-05,1.71034]
[1779364271292,47.73,77205.66,0.0,-0.99214,1e-05,1.70848]
[1779364276327,47.73,77206.52,0.0,-0.99214,1e-05,1.70943]
[1779364280345,47.73,77213.98,0.0,-0.99209,1e-05,1.71776]
[1779364285350,47.73,77214.41,0.0,-0.99209,1e-05,1.71825]
[1779364291356,47.73,77214.71,0.0,-0.9921,1e-05,1.7175]
[1779364296361,47.73,77219.35,0.0,-0.99207,1e-05,1.7227]
[1779364301366,47.73,77214.91,0.0,-0.99209,1e-05,1.71773]
[1779364306371,47.73,77214.43,0.0,-0.9921,1e-05,1.71719]
[1779364311376,47.73,77215.67,0.0,-0.99209,1e-05,1.71858]
[1779364316381,47.73,77213.86,0.0,-0.9921,1e-05,1.71655]
[1779364321386,47.73,77213.13,0.0,-0.9921,1e-05,1.71574]
[1779364326391,47.73,77210.67,0.0,-0.99212,1e-05,1.71299]
[1779364331396,47.73,77211.95,0.0,-0.99211,1e-05,1.71442]
[1779364336401,47.73,77209.76,0.0,-0.99212,1e-05,1.71197]
[1779364341405,47.73,77206.22,0.0,-0.99214,1e-05,1.70803]
[1779364346410,47.73,77205.71,0.0,-0.99215,1e-05,1.70746]
[1779364351415,47.73,77208.05,0.0,-0.99214,1e-05,1.70899]
[1779364356420,47.73,77209.46,0.0,-0.99213,1e-05,1.71056]
[1779364361425,47.73,77211.01,0.0,-0.99212,1e-05,1.71229]
[1779364366430,47.73,77212.58,0.0,-0.99211,1e-05,1.71405]
[1779364371435,47.73,77215.71,0.0,-0.99209,1e-05,1.71754]
[1779364376440,47.73,77217.94,0.0,-0.99208,1e-05,1.72004]
[1779364381445,47.73,77219.64,0.0,-0.99207,1e-05,1.72194]
[1779364386450,47.73,77218.93,0.0,-0.99208,1e-05,1.72115]
[1779364391455,47.73,77222.5,0.0,-0.99206,1e-05,1.72516]
[1779364396460,47.73,77224.45,0.0,-0.99204,1e-05,1.72735]
[1779364401465,47.73,77224.55,0.0,-0.99204,1e-05,1.72746]
[1779364406470,47.73,77224.11,0.0,-0.99205,1e-05,1.72697]
[1779364411475,47.73,77224.15,0.0,-0.99205,1e-05,1.72593]
[1779364416481,47.73,77225.0,0.0,-0.99205,1e-05,1.72688]
[1779364421486,47.73,77225.99,0.0,-0.99204,1e-05,1.728]
[1779364426491,47.73,77226.14,0.0,-0.99204,1e-05,1.72817]
[1779364432418,47.73,77226.88,0.0,-0.99204,1e-05,1.729]
[1779364437454,47.73,77229.86,0.0,-0.99202,1e-05,1.73236]
[1779364442488,47.73,77228.11,0.0,-0.99203,1e-05,1.73039]
[1779364447513,47.73,77228.0,0.0,-0.99203,1e-05,1.73026]
[1779364452518,47.73,77227.14,0.0,-0.99203,1e-05,1.72929]
[1779364457523,47.73,77227.16,0.0,-0.99203,1e-05,1.72931]
[1779364462529,47.73,77219.99,0.0,-0.99207,1e-05,1.72126]
[1779364467534,47.73,77216.44,0.0,-0.9921,1e-05,1.71728]
[1779364472539,47.73,77212.57,0.0,-0.99212,1e-05,1.71188]
[1779364477544,47.73,77212.14,0.0,-0.99212,1e-05,1.7114]
[1779364482549,47.73,77210.49,0.0,-0.99213,1e-05,1.70956]
[1779364487554,47.73,77209.67,0.0,-0.99214,1e-05,1.70864]
[1779364492559,47.73,77203.94,0.0,-0.99217,1e-05,1.70227]
[1779364498565,47.73,77199.1,0.0,-0.9922,1e-05,1.6969]
[1779364500493,47.73,77198.98,0.0,-0.9922,1e-05,1.69676]
[1779364501568,47.73,77192.68,0.0,-0.99224,1e-05,1.6898]
[1779364506573,47.73,77184.92,0.0,-0.99228,1e-05,1.68124]
[1779364509576,47.73,77177.45,0.0,-0.99232,1e-05,1.67305]
[1779364512579,47.73,77160.69,0.0,-0.99241,1e-05,1.65476]
[1779364517584,47.73,77161.07,0.0,-0.99241,1e-05,1.65518]
[1779364521588,47.73,77156.14,0.0,-0.99244,1e-05,1.64983]
[1779364524591,47.73,77161.09,0.0,-0.99241,1e-05,1.6552]
[1779364530597,47.73,77160.79,0.0,-0.99241,1e-05,1.65487]
[1779364536603,47.73,77159.92,0.0,-0.99242,1e-05,1.65288]
[1779364541608,47.73,77156.66,0.0,-0.99244,1e-05,1.64935]
[1779364546613,47.73,77159.78,0.0,-0.99242,1e-05,1.65273]
[1779364551618,47.73,77159.78,0.0,-0.99242,1e-05,1.65273]
[1779364556623,47.73,77159.75,0.0,-0.99242,1e-05,1.65269]
[1779364561628,47.73,77157.1,0.0,-0.99244,1e-05,1.64982]
[1779364566633,47.73,77158.27,0.0,-0.99243,1e-05,1.65109]
[1779364571638,47.73,77157.98,0.0,-0.99243,1e-05,1.65077]
[1779364576643,47.73,77158.48,0.0,-0.99243,1e-05,1.65132]
[1779364582649,47.73,77159.21,0.0,-0.99243,1e-05,1.65211]
[1779364587654,47.73,77167.94,0.0,-0.99238,1e-05,1.6616]
[1779364592659,47.73,77168.76,0.0,-0.99238,1e-05,1.66143]
[1779364598584,47.73,77166.89,0.0,-0.99239,1e-05,1.6594]
[1779364603619,47.73,77163.65,0.0,-0.99241,1e-05,1.65587]
[1779364608653,47.73,77165.08,0.0,-0.9924,1e-05,1.65744]
[1779364613680,47.73,77164.81,0.0,-0.9924,1e-05,1.65714]
[1779364618685,47.73,77164.43,0.0,-0.9924,1e-05,1.65673]
[1779364623690,47.73,77161.7,0.0,-0.99242,1e-05,1.65376]
[1779364628695,47.73,77162.35,0.0,-0.99241,1e-05,1.65447]
[1779364633700,47.73,77162.49,0.0,-0.99241,1e-05,1.65462]
[1779364638705,47.73,77163.13,0.0,-0.99241,1e-05,1.65532]
[1779364643710,47.73,77161.86,0.0,-0.99242,1e-05,1.65394]
[1779364648715,47.73,77160.95,0.0,-0.99242,1e-05,1.65295]
[1779364653720,47.73,77161.27,0.0,-0.99243,1e-05,1.65224]
[1779364659726,47.73,77161.76,0.0,-0.99242,1e-05,1.65278]
[1779364664731,47.73,77161.53,0.0,-0.99242,1e-05,1.65252]
[1779364668734,47.73,77155.62,0.0,-0.99246,1e-05,1.64612]
[1779364671685,47.73,77151.99,0.0,-0.99248,1e-05,1.64221]
[1779364676742,47.73,77151.31,0.0,-0.99248,1e-05,1.64148]
[1779364681747,47.73,77152.23,0.0,-0.99248,1e-05,1.64247]
[1779364686752,47.73,77155.66,0.0,-0.99246,1e-05,1.64617]
[1779364691758,47.73,77155.51,0.0,-0.99246,1e-05,1.64601]
[1779364694761,47.73,77165.33,0.0,-0.9924,1e-05,1.65666]
[1779364699766,47.73,77167.11,0.0,-0.99239,1e-05,1.65859]
[1779364704771,47.73,77165.48,0.0,-0.9924,1e-05,1.65682]
[1779364709776,47.73,77168.16,0.0,-0.99239,1e-05,1.65973]
[1779364714781,47.73,77164.06,0.0,-0.99241,1e-05,1.65423]
[1779364719786,47.73,77164.83,0.0,-0.99241,1e-05,1.65506]
[1779364724791,47.73,77161.65,0.0,-0.99243,1e-05,1.6516]
[1779364729797,47.73,77160.81,0.0,-0.99243,1e-05,1.6507]
[1779364734802,47.73,77163.93,0.0,-0.99242,1e-05,1.65408]
[1779364739807,47.73,77160.91,0.0,-0.99243,1e-05,1.6508]
[1779364744812,47.73,77161.73,0.0,-0.99243,1e-05,1.65169]
[1779364749817,47.73,77162.79,0.0,-0.99242,1e-05,1.65284]
[1779364751825,47.73,77139.61,0.0,-0.99255,1e-05,1.62785]
[1779364754828,47.73,77146.04,0.0,-0.99251,1e-05,1.63475]
[1779364759834,47.73,77141.47,0.0,-0.99254,1e-05,1.62985]
[1779364765763,47.73,77143.56,0.0,-0.99253,1e-05,1.63208]
[1779364770845,47.73,77140.11,0.0,-0.99255,1e-05,1.62838]
[1779364776840,47.73,77142.26,0.0,-0.99254,1e-05,1.62965]
[1779364781856,47.73,77143.82,0.0,-0.99253,1e-05,1.63133]
[1779364786861,47.73,77143.4,0.0,-0.99253,1e-05,1.63088]
[1779364791866,47.73,77143.26,0.0,-0.99253,1e-05,1.63072]
[1779364796871,47.73,77142.95,0.0,-0.99254,1e-05,1.6304]
[1779364801876,47.73,77142.81,0.0,-0.99254,1e-05,1.63024]
[1779364804879,47.73,77150.83,0.0,-0.99249,1e-05,1.63887]
[1779364806881,47.73,77158.53,0.0,-0.99245,1e-05,1.64717]
[1779364808883,47.73,77168.48,0.0,-0.99239,1e-05,1.65797]
[1779364809884,47.73,77174.34,0.0,-0.99236,1e-05,1.66436]
[1779364815120,47.73,77176.83,0.0,-0.99235,1e-05,1.66708]
[1779364816125,47.73,77184.62,0.0,-0.9923,1e-05,1.67561]
[1779364817132,47.73,77190.47,0.0,-0.99227,1e-05,1.68203]
[1779364818139,47.73,77193.65,0.0,-0.99225,1e-05,1.68554]
[1779364823173,47.73,77191.12,0.0,-0.99227,1e-05,1.68275]
[1779364826197,47.73,77196.19,0.0,-0.99224,1e-05,1.68834]
[1779364828209,47.73,77200.38,0.0,-0.99222,1e-05,1.69297]
[1779364833244,47.73,77201.26,0.0,-0.99222,1e-05,1.69288]
[1779364838280,47.73,77201.35,0.0,-0.99222,1e-05,1.69298]
[1779364842887,47.73,77194.65,0.0,-0.99225,1e-05,1.68557]
[1779364844323,47.73,77195.04,0.0,-0.99225,1e-05,1.686]
[1779364849358,47.73,77189.47,0.0,-0.99228,1e-05,1.67987]
[1779364852379,47.73,77184.45,0.0,-0.99231,1e-05,1.67436]
[1779364857413,47.73,77184.45,0.0,-0.99231,1e-05,1.67436]
[1779364862451,47.73,77186.47,0.0,-0.9923,1e-05,1.67657]
[1779364867486,47.73,77187.11,0.0,-0.9923,1e-05,1.67728]
[1779364872520,47.73,77186.81,0.0,-0.9923,1e-05,1.67695]
[1779364877555,47.73,77188.41,0.0,-0.99229,1e-05,1.67871]
[1779364882592,47.73,77180.57,0.0,-0.99233,1e-05,1.67011]
[1779364883597,47.73,77174.82,0.0,-0.99236,1e-05,1.66383]
[1779364884604,47.73,77170.7,0.0,-0.99239,1e-05,1.65934]
[1779364886617,47.73,77168.56,0.0,-0.9924,1e-05,1.65701]
[1779364890646,47.73,77159.2,0.0,-0.99245,1e-05,1.64686]
[1779364892661,47.73,77153.1,0.0,-0.99249,1e-05,1.63922]
[1779364893667,47.73,77151.17,0.0,-0.9925,1e-05,1.63714]
[1779364898701,47.73,77150.17,0.0,-0.99251,1e-05,1.63607]
[1779364903736,47.73,77148.52,0.0,-0.99251,1e-05,1.63429]
[1779364908772,47.73,77149.19,0.0,-0.99251,1e-05,1.63501]
[1779364911793,47.73,77136.57,0.0,-0.99258,1e-05,1.62149]
[1779364912800,47.73,77136.62,0.0,-0.99258,1e-05,1.62154]
[1779364917834,47.73,77136.48,0.0,-0.99258,1e-05,1.62139]
[1779364921863,47.73,77129.63,0.0,-0.99262,1e-05,1.61409]
[1779364926899,47.73,77134.44,0.0,-0.99259,1e-05,1.61921]
[1779364932940,47.73,77132.72,0.0,-0.9926,1e-05,1.61738]
[1779364937974,47.73,77133.71,0.0,-0.9926,1e-05,1.61843]
[1779364942003,47.73,77140.1,0.0,-0.99256,1e-05,1.62526]
[1779364946039,47.73,77152.6,0.0,-0.99249,1e-05,1.63868]
[1779364947045,47.73,77161.63,0.0,-0.99244,1e-05,1.64844]
[1779364948052,47.73,77166.07,0.0,-0.99242,1e-05,1.65325]
[1779364950071,47.73,77169.76,0.0,-0.9924,1e-05,1.65726]
[1779364955101,47.73,77173.08,0.0,-0.99238,1e-05,1.65982]
[1779364960136,47.73,77173.92,0.0,-0.99238,1e-05,1.66073]
[1779364965174,47.73,77172.97,0.0,-0.99238,1e-05,1.6597]
[1779364966178,47.73,77178.68,0.0,-0.99235,1e-05,1.66593]
[1779364967185,47.73,77184.35,0.0,-0.99232,1e-05,1.67213]
[1779364972220,47.73,77181.78,0.0,-0.99233,1e-05,1.66932]
[1779364977256,47.73,77182.4,0.0,-0.99233,1e-05,1.66999]
[1779364982290,47.73,77183.2,0.0,-0.99233,1e-05,1.67087]
[1779364986319,47.73,77188.5,0.0,-0.9923,1e-05,1.67668]
[1779364988333,47.73,77189.47,0.0,-0.99229,1e-05,1.67775]
[1779364993943,47.73,77184.73,0.0,-0.99232,1e-05,1.67255]
[1779364999409,47.73,77184.26,0.0,-0.99232,1e-05,1.67203]
[1779365004444,47.73,77180.3,0.0,-0.99234,1e-05,1.6677]
[1779365009481,47.73,77183.52,0.0,-0.99233,1e-05,1.67122]
[1779365011496,47.73,77189.29,0.0,-0.9923,1e-05,1.67649]
[1779365012503,47.73,77194.57,0.0,-0.99227,1e-05,1.68229]
[1779365014085,47.73,77193.53,0.0,-0.99227,1e-05,1.68115]
[1779365016531,47.73,77202.19,0.0,-0.99222,1e-05,1.6907]
[1779365017538,47.73,77204.51,0.0,-0.99221,1e-05,1.69326]
[1779365019552,47.73,77208.48,0.0,-0.99219,1e-05,1.69766]
[1779365026609,47.73,77211.53,0.0,-0.99217,1e-05,1.70105]
[1779365031643,47.73,77214.39,0.0,-0.99216,1e-05,1.70423]
[1779365036678,47.73,77209.12,0.0,-0.99219,1e-05,1.69837]
[1779365041711,47.73,77210.23,0.0,-0.99218,1e-05,1.69961]
[1779365042718,47.73,77219.9,0.0,-0.99212,1e-05,1.71037]
[1779365043726,47.73,77216.81,0.0,-0.99214,1e-05,1.70692]
[1779365044734,47.73,77207.37,0.0,-0.9922,1e-05,1.69643]
[1779365045739,47.73,77206.71,0.0,-0.9922,1e-05,1.6957]
[1779365048761,47.73,77214.83,0.0,-0.99215,1e-05,1.70472]
[1779365049769,47.73,77218.75,0.0,-0.99213,1e-05,1.70909]
[1779365051782,47.73,77213.54,0.0,-0.99216,1e-05,1.70328]
[1779365056820,47.73,77214.58,0.0,-0.99215,1e-05,1.70444]
[1779365059838,47.73,77208.21,0.0,-0.99219,1e-05,1.69736]
[1779365060846,47.73,77208.06,0.0,-0.99219,1e-05,1.6972]
[1779365065880,47.73,77207.62,0.0,-0.99219,1e-05,1.69671]
[1779365070924,47.73,77205.52,0.0,-0.99221,1e-05,1.69438]
[1779365075952,47.73,77205.61,0.0,-0.99221,1e-05,1.69341]
[1779365078973,47.73,77212.29,0.0,-0.99217,1e-05,1.70082]
[1779365079979,47.73,77213.56,0.0,-0.99216,1e-05,1.70223]
[1779365084011,47.73,77223.05,0.0,-0.99211,1e-05,1.71281]
[1779365085019,47.73,77226.0,0.0,-0.99209,1e-05,1.71611]
[1779365089044,47.73,77229.97,0.0,-0.99207,1e-05,1.72056]
[1779365094078,47.73,77228.56,0.0,-0.99208,1e-05,1.71898]
[1779365101127,47.73,77229.0,0.0,-0.99208,1e-05,1.71947]
[1779365103142,47.73,77223.67,0.0,-0.99211,1e-05,1.7135]
[1779365104148,47.73,77222.97,0.0,-0.99211,1e-05,1.71272]
[1779365109186,47.73,77222.87,0.0,-0.99211,1e-05,1.71261]
[1779365114219,47.73,77224.28,0.0,-0.9921,1e-05,1.71418]
[1779365116233,47.73,77220.31,0.0,-0.99213,1e-05,1.70975]
[1779365121268,47.73,77218.29,0.0,-0.99214,1e-05,1.7075]
[1779365127320,47.73,77216.98,0.0,-0.99215,1e-05,1.70604]
[1779365128327,47.73,77211.65,0.0,-0.99218,1e-05,1.70011]
[1779365129333,47.73,77200.27,0.0,-0.99224,1e-05,1.68751]
[1779365134979,47.73,77197.28,0.0,-0.99226,1e-05,1.68315]
[1779365140411,47.73,77199.19,0.0,-0.99225,1e-05,1.68525]
[1779365145050,47.73,77205.8,0.0,-0.99221,1e-05,1.69255]
[1779365150482,47.73,77207.67,0.0,-0.9922,1e-05,1.69462]
[1779365155130,47.73,77193.95,0.0,-0.99228,1e-05,1.67948]
[1779365155518,47.73,77193.95,0.0,-0.99228,1e-05,1.67948]
[1779365157532,47.73,77191.18,0.0,-0.9923,1e-05,1.67644]
[1779365162566,47.73,77197.14,0.0,-0.99226,1e-05,1.68299]
[1779365167601,47.73,77195.33,0.0,-0.99227,1e-05,1.681]
[1779365170626,47.73,77187.59,0.0,-0.99232,1e-05,1.6725]
[1779365180693,47.73,77184.89,0.0,-0.99233,1e-05,1.66954]
[1779365185728,47.73,77185.68,0.0,-0.99233,1e-05,1.67041]
[1779365194791,47.73,77185.53,0.0,-0.99233,1e-05,1.66918]
[1779365195798,47.73,77177.59,0.0,-0.99238,1e-05,1.66051]
[1779365196804,47.73,77175.32,0.0,-0.99239,1e-05,1.65804]
[1779365199825,47.73,77168.98,0.0,-0.99242,1e-05,1.65115]
[1779365200832,47.73,77165.91,0.0,-0.99244,1e-05,1.64783]
[1779365202847,47.73,77160.59,0.0,-0.99247,1e-05,1.64207]
[1779365205869,47.73,77154.92,0.0,-0.9925,1e-05,1.63596]
[1779365206874,47.73,77152.64,0.0,-0.99251,1e-05,1.63351]
[1779365213927,47.73,77156.08,0.0,-0.9925,1e-05,1.63721]
[1779365218960,47.73,77161.93,0.0,-0.99246,1e-05,1.64352]
[1779365223995,47.73,77170.13,0.0,-0.99242,1e-05,1.6524]
[1779365229030,47.73,77172.82,0.0,-0.9924,1e-05,1.65532]
[1779365234064,47.73,77173.81,0.0,-0.9924,1e-05,1.6564]
[1779365237085,47.73,77168.55,0.0,-0.99243,1e-05,1.65069]
[1779365242121,47.73,77171.79,0.0,-0.99241,1e-05,1.6542]
[1779365247157,47.73,77174.81,0.0,-0.99239,1e-05,1.65749]
[1779365252191,47.73,77175.78,0.0,-0.99239,1e-05,1.65749]
[1779365257226,47.73,77177.28,0.0,-0.99238,1e-05,1.65912]
[1779365262262,47.73,77178.08,0.0,-0.99238,1e-05,1.65999]
[1779365267297,47.73,77178.58,0.0,-0.99238,1e-05,1.66054]
[1779365272331,47.73,77180.1,0.0,-0.99237,1e-05,1.66219]
[1779365274346,47.73,77188.88,0.0,-0.99232,1e-05,1.67179]
[1779365275353,47.73,77192.76,0.0,-0.9923,1e-05,1.67605]
[1779365277367,47.73,77195.75,0.0,-0.99228,1e-05,1.67933]
[1779365282403,47.73,77193.94,0.0,-0.99229,1e-05,1.67734]
[1779365284416,47.73,77186.81,0.0,-0.99233,1e-05,1.66952]
[1779365289455,47.73,77186.54,0.0,-0.99233,1e-05,1.66923]
[1779365292476,47.73,77180.77,0.0,-0.99236,1e-05,1.66292]
[1779365297511,47.73,77182.63,0.0,-0.99235,1e-05,1.66495]
[1779365302550,47.73,77181.93,0.0,-0.99236,1e-05,1.66419]
[1779365307582,47.73,77181.29,0.0,-0.99236,1e-05,1.66349]
[1779365312617,47.73,77182.95,0.0,-0.99236,1e-05,1.66425]
[1779365317665,47.73,77183.85,0.0,-0.99235,1e-05,1.66523]
[1779365323707,47.73,77181.82,0.0,-0.99236,1e-05,1.66301]
[1779365326322,47.73,77176.67,0.0,-0.99239,1e-05,1.6574]
[1779365328741,47.73,77172.94,0.0,-0.99241,1e-05,1.65335]
[1779365336393,47.73,77176.27,0.0,-0.99239,1e-05,1.65697]
[1779365340825,47.73,77184.52,0.0,-0.99235,1e-05,1.66596]
[1779365345862,47.73,77182.46,0.0,-0.99236,1e-05,1.66371]
[1779365350896,47.73,77183.92,0.0,-0.99235,1e-05,1.66531]
[1779365355931,47.73,77184.19,0.0,-0.99235,1e-05,1.6656]
[1779365358952,47.73,77192.07,0.0,-0.99231,1e-05,1.67423]
[1779365359958,47.73,77195.28,0.0,-0.99229,1e-05,1.67775]
[1779365364995,47.73,77193.23,0.0,-0.9923,1e-05,1.6755]
[1779365368019,47.73,77197.11,0.0,-0.99228,1e-05,1.67976]
[1779365373053,47.73,77192.18,0.0,-0.99231,1e-05,1.67329]
[1779365378089,47.73,77188.19,0.0,-0.99233,1e-05,1.66892]
[1779365384130,47.73,77186.86,0.0,-0.99234,1e-05,1.66746]
[1779365389165,47.73,77184.0,0.0,-0.99236,1e-05,1.66434]
[1779365395207,47.73,77184.09,0.0,-0.99235,1e-05,1.66443]
[1779365400258,47.73,77186.05,0.0,-0.99234,1e-05,1.66658]
[1779365405349,47.73,77183.84,0.0,-0.99236,1e-05,1.66416]
[1779365410386,47.73,77183.97,0.0,-0.99236,1e-05,1.6643]
[1779365415419,47.73,77183.36,0.0,-0.99236,1e-05,1.66364]
[1779365420454,47.73,77184.39,0.0,-0.99235,1e-05,1.66476]
[1779365426496,47.73,77185.73,0.0,-0.99235,1e-05,1.66623]
[1779365431531,47.73,77186.13,0.0,-0.99235,1e-05,1.6656]
[1779365437104,47.73,77186.88,0.0,-0.99234,1e-05,1.66642]
[1779365442608,47.73,77186.2,0.0,-0.99235,1e-05,1.66568]
[1779365447644,47.73,77183.66,0.0,-0.99236,1e-05,1.66291]
[1779365452678,47.73,77185.62,0.0,-0.99235,1e-05,1.66505]
[1779365457713,47.73,77186.75,0.0,-0.99234,1e-05,1.66628]
[1779365462753,47.73,77189.09,0.0,-0.99233,1e-05,1.66884]
[1779365467789,47.73,77189.75,0.0,-0.99233,1e-05,1.66956]
[1779365472823,47.73,77190.15,0.0,-0.99233,1e-05,1.67]
[1779365477859,47.73,77190.18,0.0,-0.99233,1e-05,1.67003]
[1779365482894,47.73,77190.48,0.0,-0.99232,1e-05,1.67036]
[1779365487929,47.73,77190.28,0.0,-0.99233,1e-05,1.67014]
[1779365493972,47.73,77188.5,0.0,-0.99234,1e-05,1.66714]
[1779365499007,47.73,77189.06,0.0,-0.99234,1e-05,1.66775]
[1779365506059,47.73,77185.58,0.0,-0.99236,1e-05,1.66395]
[1779365511094,47.73,77185.55,0.0,-0.99236,1e-05,1.66391]
[1779365516129,47.73,77185.98,0.0,-0.99235,1e-05,1.66438]
[1779365523179,47.73,77185.92,0.0,-0.99235,1e-05,1.66432]
[1779365531233,47.73,77185.97,0.0,-0.99235,1e-05,1.66437]
[1779365535264,47.73,77180.58,0.0,-0.99238,1e-05,1.65849]
[1779365537277,47.73,77173.77,0.0,-0.99242,1e-05,1.65109]
[1779365544326,47.73,77172.02,0.0,-0.99243,1e-05,1.64919]
[1779365549361,47.73,77167.61,0.0,-0.99246,1e-05,1.64442]
[1779365554396,47.73,77162.94,0.0,-0.99249,1e-05,1.63833]
[1779365556410,47.73,77157.08,0.0,-0.99252,1e-05,1.63202]
[1779365561445,47.73,77155.62,0.0,-0.99253,1e-05,1.63046]
[1779365562453,47.73,77151.4,0.0,-0.99255,1e-05,1.62593]
[1779365564466,47.73,77139.96,0.0,-0.99261,1e-05,1.61371]
[1779365567487,47.73,77137.07,0.0,-0.99263,1e-05,1.61063]
[1779365569501,47.73,77143.72,0.0,-0.99259,1e-05,1.61772]
[1779365571514,47.73,77148.66,0.0,-0.99256,1e-05,1.623]
[1779365576549,47.73,77151.68,0.0,-0.99255,1e-05,1.62623]
[1779365581585,47.73,77152.65,0.0,-0.99254,1e-05,1.62727]
[1779365586622,47.73,77153.62,0.0,-0.99254,1e-05,1.62831]
[1779365591657,47.73,77150.08,0.0,-0.99256,1e-05,1.62451]
[1779365594676,47.73,77146.11,0.0,-0.99258,1e-05,1.62027]
[1779365599711,47.73,77148.06,0.0,-0.99257,1e-05,1.62235]
[1779365604747,47.73,77149.42,0.0,-0.99256,1e-05,1.62381]
[1779365609782,47.73,77149.17,0.0,-0.99256,1e-05,1.62354]
[1779365614816,47.73,77144.93,0.0,-0.99259,1e-05,1.61797]
[1779365619852,47.73,77147.63,0.0,-0.99257,1e-05,1.62086]
[1779365624888,47.73,77146.85,0.0,-0.99258,1e-05,1.62002]
[1779365628476,47.73,77141.51,0.0,-0.99261,1e-05,1.61433]
[1779365633955,47.73,77141.86,0.0,-0.99261,1e-05,1.6147]
[1779365638990,47.73,77142.16,0.0,-0.9926,1e-05,1.61502]
[1779365644032,47.73,77141.77,0.0,-0.99261,1e-05,1.6146]
[1779365649061,47.73,77143.48,0.0,-0.9926,1e-05,1.61642]
[1779365651076,47.73,77147.32,0.0,-0.99258,1e-05,1.62052]
[1779365656111,47.73,77150.41,0.0,-0.99256,1e-05,1.62383]
[1779365661151,47.73,77149.34,0.0,-0.99257,1e-05,1.62268]
[1779365666187,47.73,77149.91,0.0,-0.99256,1e-05,1.62329]
[1779365671221,47.73,77149.87,0.0,-0.99257,1e-05,1.62221]
[1779365676257,47.73,77151.46,0.0,-0.99256,1e-05,1.62391]
[1779365681291,47.73,77152.11,0.0,-0.99255,1e-05,1.62461]
[1779365686327,47.73,77153.32,0.0,-0.99255,1e-05,1.6259]
[1779365691363,47.73,77153.11,0.0,-0.99255,1e-05,1.62568]
[1779365696397,47.73,77152.9,0.0,-0.99255,1e-05,1.62545]
[1779365699419,47.73,77158.35,0.0,-0.99252,1e-05,1.6313]
[1779365700428,47.73,77161.55,0.0,-0.9925,1e-05,1.63474]
[1779365702441,47.73,77165.32,0.0,-0.99248,1e-05,1.6388]
[1779365704454,47.73,77156.68,0.0,-0.99253,1e-05,1.62951]
[1779365709488,47.73,77156.13,0.0,-0.99253,1e-05,1.62892]
[1779365714523,47.73,77158.82,0.0,-0.99252,1e-05,1.63181]
[1779365719558,47.73,77158.9,0.0,-0.99252,1e-05,1.63189]
[1779365724593,47.73,77162.56,0.0,-0.9925,1e-05,1.63583]
[1779365729629,47.73,77167.65,0.0,-0.99247,1e-05,1.64132]
[1779365730635,47.73,77172.56,0.0,-0.99244,1e-05,1.64663]
[1779365732649,47.73,77183.52,0.0,-0.99239,1e-05,1.65747]
[1779365737684,47.73,77188.84,0.0,-0.99236,1e-05,1.66327]
[1779365742721,47.73,77188.7,0.0,-0.99236,1e-05,1.66312]
[1779365747754,47.73,77184.36,0.0,-0.99238,1e-05,1.65839]
[1779365752789,47.73,77172.36,0.0,-0.99245,1e-05,1.64536]
[1779365757822,47.73,77170.78,0.0,-0.99246,1e-05,1.64365]
[1779365762866,47.73,77168.81,0.0,-0.99247,1e-05,1.64152]
[1779365767900,47.73,77166.41,0.0,-0.99248,1e-05,1.63893]
[1779365772933,47.73,77162.1,0.0,-0.9925,1e-05,1.63429]
[1779365776961,47.73,77166.37,0.0,-0.99248,1e-05,1.63889]
[1779365781996,47.73,77173.11,0.0,-0.99244,1e-05,1.64617]
[1779365787032,47.73,77177.12,0.0,-0.99242,1e-05,1.65052]
[1779365792067,47.73,77181.2,0.0,-0.9924,1e-05,1.6539]
[1779365794080,47.73,77173.62,0.0,-0.99245,1e-05,1.64568]
[1779365795088,47.73,77170.6,0.0,-0.99246,1e-05,1.64241]
[1779365797102,47.73,77167.19,0.0,-0.99248,1e-05,1.63873]
[1779365802141,47.73,77166.2,0.0,-0.99249,1e-05,1.63766]
[1779365807176,47.73,77170.53,0.0,-0.99246,1e-05,1.64233]
[1779365813218,47.73,77173.05,0.0,-0.99245,1e-05,1.64506]
[1779365818253,47.73,77176.06,0.0,-0.99243,1e-05,1.64832]
[1779365823288,47.73,77173.74,0.0,-0.99245,1e-05,1.64581]
[1779365828328,47.73,77173.07,0.0,-0.99245,1e-05,1.64508]
[1779365833363,47.73,77169.94,0.0,-0.99247,1e-05,1.6417]
[1779365835378,47.73,77164.05,0.0,-0.9925,1e-05,1.63534]
[1779365837392,47.73,77157.89,0.0,-0.99253,1e-05,1.62872]
[1779365842427,47.73,77161.8,0.0,-0.99251,1e-05,1.63292]
[1779365847461,47.73,77166.08,0.0,-0.99249,1e-05,1.63753]
[1779365852501,47.73,77171.25,0.0,-0.99246,1e-05,1.64206]
[1779365857534,47.73,77170.5,0.0,-0.99247,1e-05,1.64125]
[1779365862569,47.73,77168.74,0.0,-0.99248,1e-05,1.63935]
[1779365867604,47.73,77172.48,0.0,-0.99246,1e-05,1.64339]
[1779365872640,47.73,77174.53,0.0,-0.99245,1e-05,1.64561]
[1779365877675,47.73,77175.26,0.0,-0.99244,1e-05,1.6464]
[1779365882710,47.73,77176.97,0.0,-0.99243,1e-05,1.64825]
[1779365886740,47.73,77170.91,0.0,-0.99247,1e-05,1.6417]
[1779365891775,47.73,77168.25,0.0,-0.99248,1e-05,1.63882]
[1779365896810,47.73,77165.72,0.0,-0.99249,1e-05,1.6361]
[1779365901846,47.73,77164.7,0.0,-0.9925,1e-05,1.635]
[1779365907888,47.73,77167.19,0.0,-0.99249,1e-05,1.63768]
[1779365910912,47.73,77159.57,0.0,-0.99253,1e-05,1.62948]
[1779365915944,47.73,77163.87,0.0,-0.99251,1e-05,1.63306]
[1779365921986,47.73,77164.07,0.0,-0.99251,1e-05,1.63328]
[1779365928028,47.73,77162.86,0.0,-0.99251,1e-05,1.63197]
[1779365930045,47.73,77156.77,0.0,-0.99255,1e-05,1.62544]
[1779365936083,47.73,77154.53,0.0,-0.99256,1e-05,1.62304]
[1779365941118,47.73,77154.78,0.0,-0.99256,1e-05,1.62331]
[1779365946153,47.73,77156.87,0.0,-0.99255,1e-05,1.62555]
[1779365951189,47.73,77159.89,0.0,-0.99253,1e-05,1.62878]
[1779365956224,47.73,77166.17,0.0,-0.9925,1e-05,1.63554]
[1779365961259,47.73,77167.86,0.0,-0.99249,1e-05,1.63736]
[1779365967310,47.73,77170.61,0.0,-0.99247,1e-05,1.64032]
[1779365970871,47.73,77178.83,0.0,-0.99243,1e-05,1.64922]
[1779365972346,47.73,77180.23,0.0,-0.99242,1e-05,1.64968]
[1779365977380,47.73,77183.83,0.0,-0.9924,1e-05,1.65359]
[1779365982415,47.73,77185.3,0.0,-0.9924,1e-05,1.65519]
[1779365988457,47.73,77185.35,0.0,-0.9924,1e-05,1.65525]
[1779365993494,47.73,77186.43,0.0,-0.99239,1e-05,1.65642]
[1779365998528,47.73,77185.86,0.0,-0.99239,1e-05,1.6558]
[1779366003565,47.73,77184.21,0.0,-0.9924,1e-05,1.65401]
[1779366008618,47.73,77181.21,0.0,-0.99242,1e-05,1.65075]
[1779366012629,47.73,77175.51,0.0,-0.99245,1e-05,1.64457]
[1779366015648,47.73,77181.48,0.0,-0.99242,1e-05,1.65104]
[1779366020684,47.73,77179.85,0.0,-0.99243,1e-05,1.64927]
[1779366025719,47.73,77176.55,0.0,-0.99244,1e-05,1.6457]
[1779366030753,47.73,77177.93,0.0,-0.99244,1e-05,1.64719]
[1779366035788,47.73,77177.6,0.0,-0.99244,1e-05,1.64578]
[1779366036794,47.73,77170.94,0.0,-0.99248,1e-05,1.63858]
[1779366037801,47.73,77171.08,0.0,-0.99248,1e-05,1.63874]
[1779366040824,47.73,77164.84,0.0,-0.99251,1e-05,1.63202]
[1779366042836,47.73,77161.56,0.0,-0.99253,1e-05,1.62849]
[1779366047873,47.73,77159.52,0.0,-0.99254,1e-05,1.6263]
[1779366051901,47.73,77146.5,0.0,-0.99261,1e-05,1.61239]
[1779366052908,47.73,77123.18,0.0,-0.99274,1e-05,1.58772]
[1779366053918,47.73,77122.79,0.0,-0.99274,1e-05,1.58731]
[1779366058955,47.73,77115.17,0.0,-0.99278,1e-05,1.57932]
[1779366059958,47.73,77115.58,0.0,-0.99278,1e-05,1.57975]
[1779366064006,47.73,77104.33,0.0,-0.99284,1e-05,1.56801]
[1779366065030,47.73,77097.47,0.0,-0.99288,1e-05,1.56088]
[1779366066015,47.73,77093.37,0.0,-0.9929,1e-05,1.55663]
[1779366071055,47.73,77093.31,0.0,-0.9929,1e-05,1.55657]
[1779366076092,47.73,77095.98,0.0,-0.99288,1e-05,1.55934]
[1779366081127,47.73,77096.3,0.0,-0.99288,1e-05,1.55967]
[1779366082131,47.73,77085.81,0.0,-0.99294,1e-05,1.54883]
[1779366083138,47.73,77082.83,0.0,-0.99295,1e-05,1.54576]
[1779366087169,47.73,77091.87,0.0,-0.9929,1e-05,1.55508]
[1779366088175,47.73,77095.16,0.0,-0.99289,1e-05,1.55849]
[1779366091200,47.73,77097.91,0.0,-0.99288,1e-05,1.56032]
[1779366092203,47.73,77104.94,0.0,-0.99284,1e-05,1.56762]
[1779366093214,47.73,77121.34,0.0,-0.99275,1e-05,1.58476]
[1779366094218,47.73,77127.12,0.0,-0.99272,1e-05,1.59084]
[1779366095225,47.73,77129.38,0.0,-0.99271,1e-05,1.59322]
[1779366098246,47.73,77138.76,0.0,-0.99266,1e-05,1.60314]
[1779366099253,47.73,77139.68,0.0,-0.99265,1e-05,1.60411]
[1779366103281,47.73,77133.19,0.0,-0.99269,1e-05,1.59724]
[1779366104288,47.73,77138.7,0.0,-0.99266,1e-05,1.60307]
[1779366106302,47.73,77128.18,0.0,-0.99272,1e-05,1.59196]
[1779366107308,47.73,77126.45,0.0,-0.99273,1e-05,1.59014]
[1779366112343,47.73,77122.94,0.0,-0.99274,1e-05,1.58644]
[1779366116373,47.73,77132.51,0.0,-0.99269,1e-05,1.59653]
[1779366118386,47.73,77134.5,0.0,-0.99268,1e-05,1.59863]
[1779366120402,47.73,77128.44,0.0,-0.99272,1e-05,1.59223]
[1779366121946,47.73,77123.0,0.0,-0.99274,1e-05,1.58651]
[1779366124432,47.73,77118.8,0.0,-0.99277,1e-05,1.5821]
[1779366126445,47.73,77098.85,0.0,-0.99287,1e-05,1.5613]
[1779366127451,47.73,77091.82,0.0,-0.99291,1e-05,1.55402]
[1779366128459,47.73,77087.04,0.0,-0.99293,1e-05,1.54909]
[1779366129466,47.73,77087.47,0.0,-0.99293,1e-05,1.54953]
[1779366134501,47.73,77087.38,0.0,-0.99293,1e-05,1.54944]
[1779366137522,47.73,77093.32,0.0,-0.9929,1e-05,1.55557]
[1779366138529,47.73,77095.17,0.0,-0.99289,1e-05,1.55749]
[1779366143565,47.73,77096.71,0.0,-0.99288,1e-05,1.55908]
[1779366148600,47.73,77099.5,0.0,-0.99287,1e-05,1.56197]
[1779366153640,47.73,77099.95,0.0,-0.99287,1e-05,1.56143]
[1779366158669,47.73,77097.71,0.0,-0.99288,1e-05,1.55911]
[1779366163705,47.73,77093.63,0.0,-0.9929,1e-05,1.55488]
[1779366169748,47.73,77092.55,0.0,-0.99291,1e-05,1.55377]
[1779366173775,47.73,77086.93,0.0,-0.99294,1e-05,1.54797]
[1779366178810,47.73,77085.27,0.0,-0.99295,1e-05,1.54626]
[1779366183846,47.73,77080.07,0.0,-0.99298,1e-05,1.54092]
[1779366188880,47.73,77076.9,0.0,-0.99299,1e-05,1.53767]
[1779366193916,47.73,77080.89,0.0,-0.99297,1e-05,1.54176]
[1779366200964,47.73,77083.28,0.0,-0.99296,1e-05,1.54422]
[1779366206003,47.73,77084.93,0.0,-0.99295,1e-05,1.54591]
[1779366211038,47.73,77087.38,0.0,-0.99294,1e-05,1.54743]
[1779366216072,47.73,77085.67,0.0,-0.99295,1e-05,1.54567]
[1779366221110,47.73,77084.51,0.0,-0.99296,1e-05,1.54448]
[1779366226142,47.73,77083.69,0.0,-0.99296,1e-05,1.54364]
[1779366231177,47.73,77085.73,0.0,-0.99295,1e-05,1.54573]
[1779366236212,47.73,77086.96,0.0,-0.99294,1e-05,1.547]
[1779366241248,47.73,77081.06,0.0,-0.99297,1e-05,1.54093]
[1779366246284,47.73,77080.95,0.0,-0.99298,1e-05,1.54082]
[1779366248297,47.73,77088.49,0.0,-0.99294,1e-05,1.54857]
[1779366251319,47.73,77093.47,0.0,-0.99291,1e-05,1.55371]
[1779366256353,47.73,77094.49,0.0,-0.9929,1e-05,1.55476]
[1779366260382,47.73,77088.48,0.0,-0.99294,1e-05,1.54856]
[1779366264409,47.73,77084.79,0.0,-0.99296,1e-05,1.54477]
[1779366269444,47.73,77081.35,0.0,-0.99297,1e-05,1.54123]
[1779366274481,47.73,77085.46,0.0,-0.99296,1e-05,1.54445]
[1779366279519,47.73,77085.25,0.0,-0.99296,1e-05,1.54423]
[1779366284554,47.73,77089.52,0.0,-0.99293,1e-05,1.54863]
[1779366291603,47.73,77093.1,0.0,-0.99292,1e-05,1.55232]
[1779366296638,47.73,77096.95,0.0,-0.9929,1e-05,1.5563]
[1779366301672,47.73,77101.02,0.0,-0.99287,1e-05,1.56051]
[1779366305701,47.73,77106.9,0.0,-0.99284,1e-05,1.56662]
[1779366310735,47.73,77107.21,0.0,-0.99284,1e-05,1.56694]
[1779366315771,47.73,77107.0,0.0,-0.99284,1e-05,1.56672]
[1779366320806,47.73,77108.26,0.0,-0.99284,1e-05,1.56803]
[1779366325841,47.73,77111.6,0.0,-0.99282,1e-05,1.57151]
[1779366330875,47.73,77109.01,0.0,-0.99283,1e-05,1.56882]
[1779366335911,47.73,77116.51,0.0,-0.9928,1e-05,1.57562]
[1779366340948,47.73,77110.4,0.0,-0.99283,1e-05,1.56925]
[1779366345985,47.73,77110.12,0.0,-0.99283,1e-05,1.56896]
[1779366351020,47.73,77110.02,0.0,-0.99283,1e-05,1.56885]
[1779366353592,47.73,77121.43,0.0,-0.99277,1e-05,1.58077]
[1779366359078,47.73,77125.01,0.0,-0.99275,1e-05,1.58453]
[1779366364110,47.73,77127.0,0.0,-0.99274,1e-05,1.58662]
[1779366369147,47.73,77129.38,0.0,-0.99273,1e-05,1.58912]
[1779366371160,47.73,77133.37,0.0,-0.99271,1e-05,1.59332]
[1779366375191,47.73,77119.34,0.0,-0.99278,1e-05,1.57858]
[1779366376199,47.73,77115.35,0.0,-0.9928,1e-05,1.57441]
[1779366378217,47.73,77115.6,0.0,-0.9928,1e-05,1.57467]
[1779366383252,47.73,77114.36,0.0,-0.99281,1e-05,1.57338]
[1779366388287,47.73,77114.97,0.0,-0.99281,1e-05,1.57401]
[1779366390302,47.73,77108.0,0.0,-0.99284,1e-05,1.56675]
[1779366391307,47.73,77100.92,0.0,-0.99288,1e-05,1.55839]
[1779366392315,47.73,77094.7,0.0,-0.99292,1e-05,1.55196]
[1779366393321,47.73,77091.19,0.0,-0.99294,1e-05,1.54834]
[1779366394335,47.73,77090.39,0.0,-0.99294,1e-05,1.54751]
[1779366395338,47.73,77083.8,0.0,-0.99297,1e-05,1.54074]
[1779366398360,47.73,77082.28,0.0,-0.99298,1e-05,1.53918]
[1779366404404,47.73,77080.17,0.0,-0.99299,1e-05,1.53702]
[1779366409439,47.73,77079.32,0.0,-0.993,1e-05,1.53615]
[1779366414474,47.73,77077.55,0.0,-0.99301,1e-05,1.53434]
[1779366420516,47.73,77079.65,0.0,-0.993,1e-05,1.53648]
[1779366425551,47.73,77077.4,0.0,-0.99301,1e-05,1.53418]
[1779366430586,47.73,77076.52,0.0,-0.99301,1e-05,1.53328]
[1779366436627,47.73,77075.64,0.0,-0.99302,1e-05,1.53238]
[1779366437635,47.73,77069.8,0.0,-0.99305,1e-05,1.52643]
[1779366438641,47.73,77068.6,0.0,-0.99305,1e-05,1.52521]
[1779366441662,47.73,77063.09,0.0,-0.99308,1e-05,1.51961]
[1779366446698,47.73,77058.55,0.0,-0.9931,1e-05,1.51501]
[1779366451733,47.73,77053.68,0.0,-0.99313,1e-05,1.5091]
[1779366456768,47.73,77054.04,0.0,-0.99313,1e-05,1.50946]
[1779366457775,47.73,77048.69,0.0,-0.99316,1e-05,1.50407]
[1779366458781,47.73,77050.7,0.0,-0.99315,1e-05,1.50609]
[1779366464379,47.73,77052.69,0.0,-0.99314,1e-05,1.5081]
[1779366469858,47.73,77056.17,0.0,-0.99312,1e-05,1.51161]
[1779366474894,47.73,77057.41,0.0,-0.99311,1e-05,1.51286]
[1779366477916,47.73,77061.35,0.0,-0.99309,1e-05,1.51685]
[1779366478925,47.73,77068.07,0.0,-0.99306,1e-05,1.52367]
[1779366479931,47.73,77072.93,0.0,-0.99303,1e-05,1.52862]
[1779366484966,47.73,77073.28,0.0,-0.99303,1e-05,1.52898]
[1779366490002,47.73,77073.94,0.0,-0.99303,1e-05,1.52965]
[1779366495036,47.73,77074.46,0.0,-0.99303,1e-05,1.53018]
[1779366500071,47.73,77075.05,0.0,-0.99302,1e-05,1.53078]
[1779366505106,47.73,77075.3,0.0,-0.99302,1e-05,1.53104]
[1779366510142,47.73,77075.04,0.0,-0.99302,1e-05,1.53077]
[1779366511148,47.73,77068.5,0.0,-0.99306,1e-05,1.52311]
[1779366512154,47.73,77065.73,0.0,-0.99308,1e-05,1.5203]
[1779366517189,47.73,77064.39,0.0,-0.99308,1e-05,1.51894]
[1779366522225,47.73,77062.06,0.0,-0.99309,1e-05,1.51658]
[1779366526254,47.73,77051.27,0.0,-0.99315,1e-05,1.50568]
[1779366527263,47.73,77048.18,0.0,-0.99317,1e-05,1.50257]
[1779366532298,47.73,77047.27,0.0,-0.99317,1e-05,1.50166]
[1779366538342,47.73,77049.77,0.0,-0.99316,1e-05,1.50417]
[1779366543377,47.73,77047.95,0.0,-0.99317,1e-05,1.50234]
[1779366548411,47.73,77047.83,0.0,-0.99317,1e-05,1.50222]
[1779366553447,47.73,77047.28,0.0,-0.99317,1e-05,1.50167]
[1779366556473,47.73,77054.43,0.0,-0.99313,1e-05,1.50887]
[1779366557479,47.73,77055.1,0.0,-0.99313,1e-05,1.50954]
[1779366562516,47.73,77052.86,0.0,-0.99314,1e-05,1.50728]
[1779366567548,47.73,77051.34,0.0,-0.99315,1e-05,1.50575]
[1779366572584,47.73,77055.4,0.0,-0.99313,1e-05,1.50886]
[1779366573591,47.73,77055.15,0.0,-0.99313,1e-05,1.5086]
[1779366578626,47.73,77056.39,0.0,-0.99313,1e-05,1.50985]
[1779366583661,47.73,77058.03,0.0,-0.99312,1e-05,1.51151]
[1779366588696,47.73,77057.79,0.0,-0.99312,1e-05,1.51127]
[1779366593731,47.73,77058.05,0.0,-0.99312,1e-05,1.51153]
[1779366600780,47.73,77057.87,0.0,-0.99312,1e-05,1.51135]
[1779366604807,47.73,77052.28,0.0,-0.99315,1e-05,1.50571]
[1779366608835,47.73,77047.78,0.0,-0.99317,1e-05,1.50118]
[1779366613871,47.73,77047.22,0.0,-0.99317,1e-05,1.50062]
[1779366618906,47.73,77050.53,0.0,-0.99316,1e-05,1.50395]
[1779366621928,47.73,77058.51,0.0,-0.99312,1e-05,1.512]
[1779366622934,47.73,77062.12,0.0,-0.9931,1e-05,1.51565]
[1779366627970,47.73,77062.61,0.0,-0.9931,1e-05,1.51614]
[1779366630991,47.73,77057.45,0.0,-0.99312,1e-05,1.51092]
[1779366631997,47.73,77051.04,0.0,-0.99316,1e-05,1.50348]
[1779366634128,47.73,77048.45,0.0,-0.99317,1e-05,1.50087]
[1779366635598,47.73,77018.63,0.0,-0.99332,0.0,1.47116]
[1779366637073,47.73,77029.07,0.0,-0.99327,1e-05,1.48151]
[1779366638080,47.73,77037.42,0.0,-0.99323,1e-05,1.48983]
[1779366639087,47.73,77041.7,0.0,-0.99321,1e-05,1.49411]
[1779366641102,47.73,77046.95,0.0,-0.99318,1e-05,1.49937]
[1779366646137,47.73,77046.44,0.0,-0.99318,1e-05,1.49886]
[1779366651176,47.73,77048.97,0.0,-0.99317,1e-05,1.5014]
[1779366654193,47.73,77057.21,0.0,-0.99313,1e-05,1.50969]
[1779366655737,47.73,77059.85,0.0,-0.99311,1e-05,1.51236]
[1779366661242,47.73,77061.44,0.0,-0.99311,1e-05,1.51397]
[1779366662250,47.73,77049.37,0.0,-0.99317,1e-05,1.5018]
[1779366663256,47.73,77045.37,0.0,-0.99319,1e-05,1.49778]
[1779366668295,47.73,77045.37,0.0,-0.99319,1e-05,1.49778]
[1779366670308,47.73,77057.52,0.0,-0.99313,1e-05,1.51001]
[1779366671315,47.73,77062.99,0.0,-0.9931,1e-05,1.51554]
[1779366674338,47.73,77069.1,0.0,-0.99307,1e-05,1.52173]
[1779366675880,47.73,77080.26,0.0,-0.99301,1e-05,1.53311]
[1779366678365,47.73,77075.2,0.0,-0.99304,1e-05,1.52794]
[1779366680379,47.73,77071.06,0.0,-0.99306,1e-05,1.52373]
[1779366685974,47.73,77074.1,0.0,-0.99304,1e-05,1.52682]
[1779366691456,47.73,77074.71,0.0,-0.99304,1e-05,1.52644]
[1779366693471,47.73,77086.71,0.0,-0.99298,1e-05,1.53871]
[1779366694481,47.73,77096.36,0.0,-0.99293,1e-05,1.54863]
[1779366697498,47.73,77091.54,0.0,-0.99296,1e-05,1.54367]
[1779366702534,47.73,77094.86,0.0,-0.99294,1e-05,1.54708]
[1779366707568,47.73,77099.15,0.0,-0.99292,1e-05,1.55151]
[1779366712606,47.73,77094.4,0.0,-0.99294,1e-05,1.54661]
[1779366717642,47.73,77099.07,0.0,-0.99292,1e-05,1.55142]
[1779366722676,47.73,77101.72,0.0,-0.9929,1e-05,1.55416]
[1779366726703,47.73,77107.05,0.0,-0.99287,1e-05,1.55968]
[1779366729724,47.73,77110.57,0.0,-0.99286,1e-05,1.56333]
[1779366734760,47.73,77110.8,0.0,-0.99285,1e-05,1.56357]
[1779366738790,47.73,77120.48,0.0,-0.9928,1e-05,1.57365]
[1779366739799,47.73,77121.72,0.0,-0.9928,1e-05,1.57495]
[1779366742816,47.73,77123.83,0.0,-0.99279,1e-05,1.57716]
[1779366745837,47.73,77115.96,0.0,-0.99283,1e-05,1.56894]
[1779366746847,47.73,77113.77,0.0,-0.99284,1e-05,1.56666]
[1779366751882,47.73,77112.98,0.0,-0.99285,1e-05,1.56482]
[1779366756917,47.73,77110.2,0.0,-0.99286,1e-05,1.56193]
[1779366761951,47.73,77110.42,0.0,-0.99286,1e-05,1.56216]
[1779366766990,47.73,77110.03,0.0,-0.99286,1e-05,1.56176]
[1779366771017,47.73,77104.56,0.0,-0.99289,1e-05,1.55609]
[1779366776051,47.73,77103.33,0.0,-0.9929,1e-05,1.55482]
[1779366781088,47.73,77101.72,0.0,-0.99291,1e-05,1.55315]
[1779366784113,47.73,77089.03,0.0,-0.99297,1e-05,1.54008]
[1779366785120,47.73,77078.86,0.0,-0.99303,1e-05,1.52968]
[1779366786140,47.73,77077.88,0.0,-0.99303,1e-05,1.52868]
[1779366788172,47.73,77126.34,0.0,-0.99278,1e-05,1.57876]
[1779366789176,47.73,77161.61,0.0,-0.99259,1e-05,1.61605]
[1779366790182,47.73,77163.18,0.0,-0.99258,1e-05,1.61773]
[1779366791199,47.73,77173.96,0.0,-0.99252,1e-05,1.62928]
[1779366792201,47.73,77195.75,0.0,-0.9924,1e-05,1.65283]
[1779366793213,47.73,77181.38,0.0,-0.99248,1e-05,1.63727]
[1779366794219,47.73,77167.63,0.0,-0.99255,1e-05,1.62249]
[1779366795229,47.73,77180.09,0.0,-0.99249,1e-05,1.63588]
[1779366798248,47.73,77181.31,0.0,-0.99248,1e-05,1.63719]
[1779366801268,47.73,77191.85,0.0,-0.99242,1e-05,1.6486]
[1779366803283,47.73,77193.17,0.0,-0.99241,1e-05,1.65003]
[1779366805299,47.73,77202.67,0.0,-0.99236,1e-05,1.66037]
[1779366806831,47.73,77204.91,0.0,-0.99235,1e-05,1.66258]
[1779366810334,47.72,77215.39,0.0,-0.99229,1e-05,1.6735]
[1779366811344,47.72,77220.61,0.0,-0.99227,1e-05,1.67783]
[1779366812350,47.72,77244.4,0.0,-0.99214,1e-05,1.70372]
[1779366813359,47.71,77250.62,0.0,-0.99211,1e-05,1.70976]
[1779366814363,47.71,77243.06,0.0,-0.99215,1e-05,1.70033]
[1779366815372,47.71,77243.27,0.0,-0.99216,1e-05,1.69973]
[1779366818392,47.69,77233.33,0.0,-0.99223,1e-05,1.68642]
[1779366819400,47.69,77226.66,0.0,-0.99227,1e-05,1.67848]
[1779366820405,47.69,77224.86,0.0,-0.99228,1e-05,1.67607]
[1779366822422,47.69,77211.17,0.0,-0.99236,1e-05,1.66062]
[1779366823430,47.69,77206.92,0.0,-0.99238,1e-05,1.65597]
[1779366824436,47.69,77205.21,0.0,-0.99239,1e-05,1.6541]
[1779366826975,47.69,77197.32,0.0,-0.99244,1e-05,1.64552]
[1779366827463,47.69,77197.12,0.0,-0.99244,1e-05,1.6453]
[1779366828469,47.69,77191.43,0.0,-0.99247,1e-05,1.63914]
[1779366833504,47.69,77188.7,0.0,-0.99248,1e-05,1.63619]
[1779366838539,47.69,77190.13,0.0,-0.99248,1e-05,1.63774]
[1779366840558,47.69,77184.6,0.0,-0.99251,1e-05,1.63177]
[1779366842568,47.69,77191.32,0.0,-0.99247,1e-05,1.63902]
[1779366844582,47.69,77197.72,0.0,-0.99243,1e-05,1.64595]
[1779366848610,47.69,77190.1,0.0,-0.99248,1e-05,1.6377]
[1779366850630,47.69,77182.11,0.0,-0.99252,1e-05,1.62909]
[1779366855666,47.69,77181.68,0.0,-0.99252,1e-05,1.62863]
[1779366860702,47.69,77184.16,0.0,-0.99251,1e-05,1.6313]
[1779366865736,47.69,77184.12,0.0,-0.99251,1e-05,1.63126]
[1779366867749,47.69,77176.77,0.0,-0.99255,1e-05,1.62336]
[1779366870777,47.69,77185.77,0.0,-0.9925,1e-05,1.63303]
[1779366871783,47.69,77223.33,0.0,-0.9923,1e-05,1.67285]
[1779366872811,47.69,77217.97,0.0,-0.99233,1e-05,1.6669]
[1779366875815,47.69,77223.21,0.0,-0.9923,1e-05,1.67258]
[1779366877829,47.69,77229.7,0.0,-0.99226,1e-05,1.67963]
[1779366879843,47.69,77220.3,0.0,-0.99231,1e-05,1.6692]
[1779366880851,47.69,77211.1,0.0,-0.99237,1e-05,1.65911]
[1779366881858,47.69,77205.5,0.0,-0.9924,1e-05,1.65299]
[1779366882864,47.69,77207.69,0.0,-0.99239,1e-05,1.65537]
[1779366887902,47.69,77205.77,0.0,-0.9924,1e-05,1.65325]
[1779366889924,47.69,77212.51,0.0,-0.99236,1e-05,1.6606]
[1779366890931,47.69,77220.72,0.0,-0.99231,1e-05,1.66956]
[1779366891938,47.69,77221.65,0.0,-0.99231,1e-05,1.67055]
[1779366896987,47.69,77221.5,0.0,-0.99231,1e-05,1.67027]
[1779366899997,47.68,77230.76,0.0,-0.99226,1e-05,1.68036]
[1779366902016,47.68,77229.42,0.0,-0.99227,1e-05,1.67843]
[1779366904034,47.68,77224.41,0.0,-0.9923,1e-05,1.67279]
[1779366907053,47.68,77222.05,0.0,-0.99231,1e-05,1.67012]
[1779366912099,47.68,77204.08,0.0,-0.99241,1e-05,1.65037]
[1779366913123,47.68,77198.93,0.0,-0.99244,1e-05,1.64478]
[1779366914133,47.68,77200.8,0.0,-0.99243,1e-05,1.64681]
[1779366916141,47.68,77209.31,0.0,-0.99238,1e-05,1.65606]
[1779366918156,47.68,77204.86,0.0,-0.99241,1e-05,1.65121]
[1779366919163,47.68,77200.89,0.0,-0.99243,1e-05,1.6469]
[1779366921177,47.68,77195.59,0.0,-0.99246,1e-05,1.64115]
[1779366923190,47.68,77197.33,0.0,-0.99245,1e-05,1.64304]
[1779366927219,47.68,77192.24,0.0,-0.99248,1e-05,1.63753]
[1779366932254,47.68,77193.12,0.0,-0.99248,1e-05,1.63743]
[1779366934268,47.68,77197.85,0.0,-0.99245,1e-05,1.64255]
[1779366939303,47.68,77198.93,0.0,-0.99244,1e-05,1.64372]
[1779366944338,47.68,77196.34,0.0,-0.99246,1e-05,1.64091]
[1779366950380,47.68,77192.43,0.0,-0.99248,1e-05,1.63669]
[1779366952394,47.68,77186.01,0.0,-0.99252,1e-05,1.62977]
[1779366956425,47.68,77192.8,0.0,-0.99248,1e-05,1.63709]
[1779366957924,47.68,77199.69,0.0,-0.99244,1e-05,1.64454]
[1779366959444,47.68,77205.38,0.0,-0.99241,1e-05,1.65072]
[1779366960450,47.68,77211.16,0.0,-0.99238,1e-05,1.657]
[1779366961457,47.68,77214.72,0.0,-0.99236,1e-05,1.66087]
[1779366966493,47.68,77220.64,0.0,-0.99232,1e-05,1.66723]
[1779366971528,47.68,77222.39,0.0,-0.99231,1e-05,1.66901]
[1779366972535,47.68,77216.69,0.0,-0.99235,1e-05,1.66273]
[1779366973542,47.68,77213.14,0.0,-0.99237,1e-05,1.65884]
[1779366974549,47.68,77211.75,0.0,-0.99237,1e-05,1.65731]
[1779366979583,47.68,77215.51,0.0,-0.99235,1e-05,1.66139]
[1779366983612,47.68,77220.64,0.0,-0.99233,1e-05,1.66698]
[1779366988648,47.68,77224.06,0.0,-0.99231,1e-05,1.6707]
[1779366990662,47.68,77231.04,0.0,-0.99227,1e-05,1.67835]
[1779366992676,47.68,77232.95,0.0,-0.99226,1e-05,1.67934]
[1779366994691,47.68,77241.69,0.0,-0.99221,1e-05,1.68888]
[1779366995697,47.68,77256.03,0.0,-0.99213,1e-05,1.70482]
[1779366996704,47.67,77261.25,0.0,-0.9921,1e-05,1.70986]
[1779366998211,47.67,77261.28,0.0,-0.99211,1e-05,1.70811]
[1779367003752,47.65,77262.53,0.0,-0.99213,1e-05,1.70525]
[1779367008283,47.63,77254.24,0.0,-0.9922,1e-05,1.69195]
[1779367010804,47.62,77250.67,0.0,-0.99222,1e-05,1.68731]
[1779367015840,47.62,77238.73,0.0,-0.99229,1e-05,1.67385]
[1779367016847,47.62,77240.6,0.0,-0.99228,1e-05,1.67588]
[1779367021882,47.62,77233.31,0.0,-0.99232,1e-05,1.66772]
[1779367023909,47.62,77229.41,0.0,-0.99234,1e-05,1.66341]
[1779367024931,47.62,77216.54,0.0,-0.99242,1e-05,1.64936]
[1779367025935,47.62,77208.18,0.0,-0.99246,1e-05,1.64028]
[1779367029963,47.62,77201.97,0.0,-0.9925,1e-05,1.63357]
[1779367034999,47.62,77193.85,0.0,-0.99254,1e-05,1.62482]
[1779367036005,47.62,77183.27,0.0,-0.9926,1e-05,1.61349]
[1779367037011,47.62,77176.33,0.0,-0.99264,1e-05,1.60609]
[1779367038032,47.62,77177.14,0.0,-0.99263,1e-05,1.60695]
[1779367039035,47.62,77185.06,0.0,-0.99259,1e-05,1.6154]
[1779367040044,47.62,77192.68,0.0,-0.99255,1e-05,1.62357]
[1779367043067,47.62,77201.33,0.0,-0.9925,1e-05,1.63288]
[1779367044081,47.62,77207.23,0.0,-0.99247,1e-05,1.63925]
[1779367045081,47.62,77207.88,0.0,-0.99246,1e-05,1.63996]
[1779367046087,47.62,77203.16,0.0,-0.99249,1e-05,1.63485]
[1779367048101,47.62,77200.15,0.0,-0.99251,1e-05,1.63161]
[1779367051122,47.62,77195.91,0.0,-0.99253,1e-05,1.62599]
[1779367056156,47.62,77195.41,0.0,-0.99254,1e-05,1.62546]
[1779367060185,47.62,77205.04,0.0,-0.99248,1e-05,1.63584]
[1779367061192,47.62,77212.25,0.0,-0.99244,1e-05,1.64364]
[1779367062200,47.62,77214.71,0.0,-0.99243,1e-05,1.64631]
[1779367065220,47.62,77219.51,0.0,-0.9924,1e-05,1.65153]
[1779367068242,47.62,77238.42,0.0,-0.9923,1e-05,1.67223]
[1779367069249,47.62,77245.18,0.0,-0.99226,1e-05,1.67966]
[1779367070255,47.62,77249.04,0.0,-0.99224,1e-05,1.68389]
[1779367072269,47.62,77253.47,0.0,-0.99221,1e-05,1.68871]
[1779367076297,47.62,77256.66,0.0,-0.9922,1e-05,1.69197]
[1779367081334,47.62,77254.74,0.0,-0.99221,1e-05,1.68962]
[1779367086367,47.62,77257.33,0.0,-0.9922,1e-05,1.69215]
[1779367089389,47.62,77262.79,0.0,-0.99217,1e-05,1.69809]
[1779367094424,47.61,77263.12,0.0,-0.99217,1e-05,1.69672]
[1779367099461,47.6,77264.17,0.0,-0.99217,1e-05,1.69692]
[1779367104497,47.59,77266.6,0.0,-0.99217,1e-05,1.6971]
[1779367109532,47.59,77268.35,0.0,-0.99217,1e-05,1.69796]
[1779367112552,47.57,77273.25,0.0,-0.99216,1e-05,1.69983]
[1779367117587,47.56,77277.41,0.0,-0.99215,1e-05,1.70115]
[1779367122626,47.55,77277.63,0.0,-0.99216,1e-05,1.70022]
[1779367127663,47.54,77276.66,0.0,-0.99217,1e-05,1.69664]
[1779367132697,47.54,77278.94,0.0,-0.99216,1e-05,1.69882]
[1779367137731,47.54,77278.71,0.0,-0.99217,1e-05,1.69828]
[1779367142790,47.53,77268.82,0.0,-0.99223,1e-05,1.6864]
[1779367143797,47.53,77263.35,0.0,-0.99226,1e-05,1.6803]
[1779367149272,47.53,77262.87,0.0,-0.99226,1e-05,1.67961]
[1779367154873,47.53,77262.53,0.0,-0.99226,1e-05,1.67901]
[1779367160915,47.53,77261.49,0.0,-0.99227,1e-05,1.67757]
[1779367163937,47.53,77255.32,0.0,-0.99231,1e-05,1.67069]
[1779367169411,47.53,77256.37,0.0,-0.9923,1e-05,1.67163]
[1779367175015,47.53,77255.78,0.0,-0.99231,1e-05,1.66979]
[1779367179481,47.53,77249.72,0.0,-0.99235,1e-05,1.663]
[1779367181057,47.53,77250.4,0.0,-0.99234,1e-05,1.66372]
[1779367186092,47.53,77247.9,0.0,-0.99236,1e-05,1.66095]
[1779367191127,47.53,77249.53,0.0,-0.99235,1e-05,1.66272]
[1779367196162,47.53,77253.56,0.0,-0.99233,1e-05,1.6671]
[1779367201199,47.53,77256.47,0.0,-0.99231,1e-05,1.67026]
[1779367206233,47.53,77257.52,0.0,-0.9923,1e-05,1.67137]
[1779367211270,47.53,77257.13,0.0,-0.99231,1e-05,1.6709]
[1779367216306,47.53,77257.32,0.0,-0.9923,1e-05,1.67108]
[1779367221343,47.53,77258.47,0.0,-0.9923,1e-05,1.67233]
[1779367222349,47.53,77265.29,0.0,-0.99226,1e-05,1.67986]
[1779367224379,47.53,77267.78,0.0,-0.99225,1e-05,1.6826]
[1779367227386,47.53,77268.64,0.0,-0.99224,1e-05,1.68345]
[1779367232420,47.53,77265.4,0.0,-0.99227,1e-05,1.67865]
[1779367237455,47.53,77263.69,0.0,-0.99228,1e-05,1.67662]
[1779367242491,47.52,77262.26,0.0,-0.99228,1e-05,1.67487]
[1779367247526,47.52,77262.16,0.0,-0.99229,1e-05,1.67464]
[1779367249544,47.52,77256.95,0.0,-0.99232,1e-05,1.66882]
[1779367251553,47.52,77250.34,0.0,-0.99235,1e-05,1.66154]
[1779367256589,47.52,77247.26,0.0,-0.99237,1e-05,1.65814]
[1779367261625,47.52,77248.37,0.0,-0.99236,1e-05,1.65935]
[1779367262631,47.52,77242.95,0.0,-0.99239,1e-05,1.65342]
[1779367263638,47.52,77238.91,0.0,-0.99242,1e-05,1.64901]
[1779367265652,47.52,77236.89,0.0,-0.99243,1e-05,1.64681]
[1779367270687,47.52,77235.79,0.0,-0.99243,1e-05,1.64562]
[1779367275722,47.52,77234.67,0.0,-0.99244,1e-05,1.6444]
[1779367276729,47.52,77225.2,0.0,-0.99249,1e-05,1.63413]
[1779367280757,47.52,77220.5,0.0,-0.99252,1e-05,1.62905]
[1779367285805,47.52,77219.8,0.0,-0.99252,1e-05,1.62829]
[1779367290252,47.52,77207.0,0.0,-0.99259,1e-05,1.61454]
[1779367290826,47.52,77207.0,0.0,-0.99259,1e-05,1.61454]
[1779367295863,47.52,77213.03,0.0,-0.99257,1e-05,1.61996]
[1779367296868,47.52,77212.62,0.0,-0.99257,1e-05,1.61952]
[1779367301906,47.52,77208.38,0.0,-0.99259,1e-05,1.61497]
[1779367306939,47.52,77189.93,0.0,-0.99269,1e-05,1.5953]
[1779367311973,47.52,77187.06,0.0,-0.99271,1e-05,1.59226]
[1779367316002,47.52,77191.29,0.0,-0.99268,1e-05,1.59675]
[1779367319022,47.52,77198.0,0.0,-0.99265,1e-05,1.60388]
[1779367321039,47.52,77200.64,0.0,-0.99263,1e-05,1.6067]
[1779367326088,47.52,77197.28,0.0,-0.99265,1e-05,1.60312]
[1779367328091,47.52,77206.86,0.0,-0.9926,1e-05,1.61335]
[1779367329099,47.52,77206.61,0.0,-0.9926,1e-05,1.61308]
[1779367334134,47.52,77208.03,0.0,-0.99259,1e-05,1.6146]
[1779367339169,47.52,77205.26,0.0,-0.99261,1e-05,1.61163]
[1779367344207,47.52,77206.44,0.0,-0.9926,1e-05,1.6129]
[1779367349242,47.52,77206.25,0.0,-0.9926,1e-05,1.61269]
[1779367354277,47.52,77206.06,0.0,-0.99261,1e-05,1.61145]
[1779367359312,47.52,77205.78,0.0,-0.99261,1e-05,1.61115]
[1779367364346,47.52,77208.0,0.0,-0.9926,1e-05,1.61353]
[1779367369381,47.52,77208.15,0.0,-0.9926,1e-05,1.61369]
[1779367371397,47.52,77205.01,0.0,-0.99261,1e-05,1.61033]
[1779367376430,47.52,77204.29,0.0,-0.99262,1e-05,1.60956]
[1779367381466,47.52,77203.89,0.0,-0.99262,1e-05,1.60913]
[1779367386500,47.52,77201.62,0.0,-0.99263,1e-05,1.60671]
[1779367391536,47.52,77199.15,0.0,-0.99265,1e-05,1.60407]
[1779367397584,47.52,77201.25,0.0,-0.99263,1e-05,1.60631]
[1779367404627,47.52,77200.92,0.0,-0.99264,1e-05,1.60596]
[1779367409662,47.52,77198.94,0.0,-0.99265,1e-05,1.60385]
[1779367414697,47.52,77199.04,0.0,-0.99265,1e-05,1.60292]
[1779367419732,47.52,77196.9,0.0,-0.99266,1e-05,1.60064]
[1779367424766,47.52,77189.1,0.0,-0.9927,1e-05,1.59236]
[1779367425775,47.52,77182.48,0.0,-0.99274,1e-05,1.58536]
[1779367426781,47.52,77182.16,0.0,-0.99274,1e-05,1.58503]
[1779367431816,47.52,77175.49,0.0,-0.99278,1e-05,1.578]
[1779367432825,47.52,77172.7,0.0,-0.99279,1e-05,1.57507]
[1779367434838,47.52,77178.9,0.0,-0.99276,1e-05,1.58159]
[1779367438870,47.52,77182.53,0.0,-0.99274,1e-05,1.58542]
[1779367441311,47.52,77188.93,0.0,-0.99271,1e-05,1.59218]
[1779367446930,47.52,77192.24,0.0,-0.99269,1e-05,1.59569]
[1779367451381,47.52,77197.59,0.0,-0.99266,1e-05,1.60138]
[1779367457000,47.52,77197.89,0.0,-0.99266,1e-05,1.6017]
[1779367462035,47.52,77200.09,0.0,-0.99265,1e-05,1.60404]
[1779367467077,47.52,77204.62,0.0,-0.99262,1e-05,1.60887]
[1779367474123,47.52,77204.35,0.0,-0.99263,1e-05,1.60755]
[1779367477142,47.52,77199.16,0.0,-0.99265,1e-05,1.60201]
[1779367482177,47.52,77201.5,0.0,-0.99264,1e-05,1.60451]
[1779367487212,47.52,77202.5,0.0,-0.99264,1e-05,1.60557]
[1779367493254,47.52,77199.45,0.0,-0.99265,1e-05,1.60232]
[1779367498289,47.52,77201.22,0.0,-0.99264,1e-05,1.60421]
[1779367503324,47.52,77202.28,0.0,-0.99264,1e-05,1.60534]
[1779367508360,47.52,77201.52,0.0,-0.99264,1e-05,1.60453]
[1779367511803,47.52,77207.04,0.0,-0.99261,1e-05,1.61042]
[1779367517440,47.52,77206.4,0.0,-0.99262,1e-05,1.60974]
[1779367522475,47.52,77205.94,0.0,-0.99262,1e-05,1.60925]
[1779367527510,47.52,77205.39,0.0,-0.99262,1e-05,1.60866]
[1779367532544,47.52,77209.67,0.0,-0.9926,1e-05,1.6122]
[1779367537580,47.52,77212.17,0.0,-0.99259,1e-05,1.61487]
[1779367542625,47.52,77212.61,0.0,-0.99259,1e-05,1.61535]
[1779367544634,47.52,77222.58,0.0,-0.99253,1e-05,1.62606]
[1779367545640,47.52,77235.0,0.0,-0.99246,1e-05,1.63949]
[1779367547654,47.52,77236.51,0.0,-0.99245,1e-05,1.64113]
[1779367549668,47.52,77243.32,0.0,-0.99242,1e-05,1.64854]
[1779367552086,47.52,77248.33,0.0,-0.99239,1e-05,1.65401]
[1779367557727,47.52,77246.42,0.0,-0.9924,1e-05,1.65192]
[1779367559738,47.52,77251.61,0.0,-0.99237,1e-05,1.6576]
[1779367561753,47.52,77259.33,0.0,-0.99233,1e-05,1.66607]
[1779367563765,47.52,77257.82,0.0,-0.99233,1e-05,1.66441]
[1779367566790,47.52,77251.46,0.0,-0.99237,1e-05,1.65743]
[1779367571824,47.52,77252.93,0.0,-0.99236,1e-05,1.65904]
[1779367574844,47.52,77260.09,0.0,-0.99232,1e-05,1.6669]
[1779367579880,47.52,77259.3,0.0,-0.99233,1e-05,1.66603]
[1779367581893,47.52,77250.86,0.0,-0.99237,1e-05,1.65678]
[1779367582900,47.52,77250.92,0.0,-0.99237,1e-05,1.65684]
[1779367587937,47.52,77251.12,0.0,-0.99237,1e-05,1.65706]
[1779367592970,47.52,77254.44,0.0,-0.99236,1e-05,1.65964]
[1779367598006,47.52,77252.58,0.0,-0.99237,1e-05,1.6576]
[1779367603040,47.52,77253.52,0.0,-0.99236,1e-05,1.65863]
[1779367608077,47.52,77256.06,0.0,-0.99235,1e-05,1.66141]
[1779367613111,47.52,77255.0,0.0,-0.99236,1e-05,1.66025]
[1779367618145,47.52,77253.85,0.0,-0.99236,1e-05,1.65899]
[1779367621169,47.52,77247.55,0.0,-0.9924,1e-05,1.6521]
[1779367624189,47.52,77247.18,0.0,-0.9924,1e-05,1.6517]
[1779367629225,47.52,77249.42,0.0,-0.99239,1e-05,1.65414]
[1779367634259,47.52,77251.54,0.0,-0.99237,1e-05,1.65646]
[1779367639295,47.52,77248.02,0.0,-0.99239,1e-05,1.65261]
[1779367644330,47.52,77249.69,0.0,-0.99239,1e-05,1.65444]
[1779367649364,47.52,77250.0,0.0,-0.99238,1e-05,1.65478]
[1779367654401,47.52,77249.22,0.0,-0.99239,1e-05,1.65286]
[1779367659445,47.52,77250.79,0.0,-0.99238,1e-05,1.65458]
[1779367664472,47.52,77254.48,0.0,-0.99236,1e-05,1.65862]
[1779367669506,47.52,77251.78,0.0,-0.99238,1e-05,1.65566]
[1779367674542,47.52,77252.51,0.0,-0.99237,1e-05,1.65646]
[1779367679577,47.52,77253.62,0.0,-0.99237,1e-05,1.65768]
[1779367684612,47.52,77252.92,0.0,-0.99237,1e-05,1.65691]
[1779367689647,47.52,77250.4,0.0,-0.99239,1e-05,1.65415]
[1779367694681,47.52,77250.11,0.0,-0.99239,1e-05,1.65384]
[1779367699716,47.52,77249.65,0.0,-0.99239,1e-05,1.65333]
[1779367704751,47.52,77256.5,0.0,-0.99235,1e-05,1.66083]
[1779367705759,47.52,77266.19,0.0,-0.9923,1e-05,1.67149]
[1779367706766,47.52,77271.34,0.0,-0.99227,1e-05,1.67717]
[1779367707773,47.52,77275.06,0.0,-0.99225,1e-05,1.68129]
[1779367711801,47.52,77275.53,0.0,-0.99225,1e-05,1.68074]
[1779367715831,47.52,77279.69,0.0,-0.99223,1e-05,1.68535]
[1779367720864,47.52,77279.93,0.0,-0.99222,1e-05,1.68562]
[1779367725898,47.52,77277.64,0.0,-0.99224,1e-05,1.68308]
[1779367730938,47.52,77280.31,0.0,-0.99222,1e-05,1.68604]
[1779367731941,47.52,77281.29,0.0,-0.99222,1e-05,1.68713]
[1779367736977,47.52,77280.9,0.0,-0.99222,1e-05,1.6867]
[1779367742011,47.52,77276.95,0.0,-0.99224,1e-05,1.68231]
[1779367747047,47.52,77277.61,0.0,-0.99224,1e-05,1.68304]
[1779367751074,47.52,77272.57,0.0,-0.99227,1e-05,1.67746]
[1779367756110,47.52,77272.97,0.0,-0.99226,1e-05,1.67791]
[1779367761146,47.52,77276.71,0.0,-0.99224,1e-05,1.68205]
[1779367765174,47.52,77270.34,0.0,-0.99228,1e-05,1.675]
[1779367766180,47.52,77263.96,0.0,-0.99231,1e-05,1.66797]
[1779367767186,47.52,77259.53,0.0,-0.99234,1e-05,1.6631]
[1779367772221,47.52,77257.58,0.0,-0.99236,1e-05,1.65989]
[1779367777256,47.52,77256.69,0.0,-0.99236,1e-05,1.65892]
[1779367781284,47.52,77250.86,0.0,-0.99239,1e-05,1.65254]
[1779367785313,47.52,77248.58,0.0,-0.99241,1e-05,1.65005]
[1779367790348,47.52,77249.4,0.0,-0.9924,1e-05,1.65094]
[1779367795383,47.52,77250.48,0.0,-0.9924,1e-05,1.65212]
[1779367800417,47.52,77254.02,0.0,-0.99238,1e-05,1.65599]
[1779367801426,47.52,77254.55,0.0,-0.99237,1e-05,1.65657]
[1779367806461,47.52,77253.47,0.0,-0.99238,1e-05,1.65539]
[1779367811497,47.52,77251.95,0.0,-0.99239,1e-05,1.65373]
[1779367816533,47.52,77249.17,0.0,-0.9924,1e-05,1.65069]
[1779367821570,47.52,77245.39,0.0,-0.99242,1e-05,1.64657]
[1779367827612,47.52,77245.63,0.0,-0.99242,1e-05,1.64683]
[1779367832646,47.52,77248.0,0.0,-0.99241,1e-05,1.64836]
[1779367836675,47.52,77253.48,0.0,-0.99238,1e-05,1.65434]
[1779367841710,47.52,77255.06,0.0,-0.99237,1e-05,1.65607]
[1779367846745,47.52,77253.56,0.0,-0.99238,1e-05,1.65443]
[1779367851781,47.52,77248.25,0.0,-0.99241,1e-05,1.64863]
[1779367857822,47.52,77248.11,0.0,-0.99241,1e-05,1.64848]
[1779367862860,47.52,77248.49,0.0,-0.99241,1e-05,1.64889]
[1779367867893,47.52,77250.0,0.0,-0.9924,1e-05,1.65054]
[1779367872928,47.52,77249.02,0.0,-0.99241,1e-05,1.64947]
[1779367877967,47.52,77249.05,0.0,-0.99241,1e-05,1.64951]
[1779367883002,47.52,77248.78,0.0,-0.99241,1e-05,1.64921]
[1779367888042,47.52,77246.53,0.0,-0.99242,1e-05,1.64676]
[1779367893077,47.52,77242.32,0.0,-0.99245,1e-05,1.64112]
[1779367895092,47.52,77238.27,0.0,-0.99247,1e-05,1.63673]
[1779367901134,47.52,77238.13,0.0,-0.99247,1e-05,1.63658]
[1779367907174,47.52,77237.18,0.0,-0.99248,1e-05,1.63555]
[1779367912210,47.52,77236.75,0.0,-0.99248,1e-05,1.63508]
[1779367918252,47.52,77236.3,0.0,-0.99248,1e-05,1.63459]
[1779367923287,47.52,77236.21,0.0,-0.99248,1e-05,1.6345]
[1779367928321,47.52,77236.12,0.0,-0.99248,1e-05,1.6344]
[1779367933359,47.52,77236.76,0.0,-0.99248,1e-05,1.63509]
[1779367934364,47.52,77230.7,0.0,-0.99251,1e-05,1.62854]
[1779367935371,47.52,77228.01,0.0,-0.99253,1e-05,1.62564]
[1779367940406,47.52,77231.54,0.0,-0.99251,1e-05,1.62945]
[1779367945441,47.52,77231.87,0.0,-0.99251,1e-05,1.6298]
[1779367950475,47.52,77235.08,0.0,-0.99249,1e-05,1.63327]
[1779367955510,47.52,77234.81,0.0,-0.9925,1e-05,1.63193]
[1779367960546,47.52,77230.45,0.0,-0.99252,1e-05,1.62722]
[1779367965581,47.52,77226.46,0.0,-0.99254,1e-05,1.62292]
[1779367972631,47.52,77225.15,0.0,-0.99255,1e-05,1.62151]
[1779367977671,47.52,77227.05,0.0,-0.99254,1e-05,1.62356]
[1779367982701,47.52,77228.03,0.0,-0.99253,1e-05,1.62461]
[1779367987736,47.52,77230.84,0.0,-0.99252,1e-05,1.62764]
[1779367989750,47.52,77237.74,0.0,-0.99248,1e-05,1.6351]
[1779367990757,47.52,77239.86,0.0,-0.99247,1e-05,1.6374]
[1779367992771,47.52,77248.69,0.0,-0.99242,1e-05,1.647]
[1779367993780,47.52,77254.92,0.0,-0.99238,1e-05,1.6538]
[1779367995206,47.52,77251.93,0.0,-0.9924,1e-05,1.65053]
[1779367997806,47.52,77249.28,0.0,-0.99242,1e-05,1.64764]
[1779368002842,47.52,77245.66,0.0,-0.99244,1e-05,1.6437]
[1779368007876,47.52,77245.41,0.0,-0.99244,1e-05,1.64343]
[1779368012912,47.52,77251.63,0.0,-0.99241,1e-05,1.64915]
[1779368017950,47.52,77252.99,0.0,-0.9924,1e-05,1.65063]
[1779368019961,47.52,77258.98,0.0,-0.99237,1e-05,1.65718]
[1779368020969,47.52,77258.93,0.0,-0.99237,1e-05,1.65713]
[1779368026003,47.52,77257.8,0.0,-0.99237,1e-05,1.65589]
[1779368031039,47.52,77256.83,0.0,-0.99238,1e-05,1.65483]
[1779368036073,47.52,77255.87,0.0,-0.99238,1e-05,1.65378]
[1779368041108,47.52,77255.82,0.0,-0.99238,1e-05,1.65372]
[1779368045142,47.52,77258.93,0.0,-0.99237,1e-05,1.65713]
[1779368050171,47.52,77254.38,0.0,-0.99239,1e-05,1.65215]
[1779368055208,47.52,77252.75,0.0,-0.9924,1e-05,1.65037]
[1779368060243,47.52,77252.2,0.0,-0.9924,1e-05,1.64977]
[1779368066284,47.52,77251.57,0.0,-0.99241,1e-05,1.64908]
[1779368071328,47.52,77267.14,0.0,-0.99233,1e-05,1.66504]
[1779368072331,47.52,77278.36,0.0,-0.99226,1e-05,1.67737]
[1779368074352,47.52,77271.71,0.0,-0.9923,1e-05,1.66997]
[1779368075351,47.52,77275.84,0.0,-0.99228,1e-05,1.67443]
[1779368080387,47.52,77280.02,0.0,-0.99225,1e-05,1.67881]
[1779368085424,47.52,77280.03,0.0,-0.99226,1e-05,1.67857]
[1779368089452,47.52,77280.31,0.0,-0.99226,1e-05,1.67871]
[1779368095494,47.52,77284.65,0.0,-0.99223,1e-05,1.68328]
[1779368100529,47.52,77286.33,0.0,-0.99222,1e-05,1.68494]
[1779368105984,47.52,77288.71,0.0,-0.99221,1e-05,1.68738]
[1779368108584,47.52,77308.67,0.0,-0.9921,1e-05,1.70956]
[1779368109591,47.51,77313.37,0.0,-0.99207,1e-05,1.71477]
[1779368110602,47.51,77313.48,0.0,-0.99207,1e-05,1.71472]
[1779368112613,47.51,77307.36,0.0,-0.99211,1e-05,1.70775]
[1779368113619,47.51,77306.18,0.0,-0.99211,1e-05,1.70635]
[1779368116641,47.51,77301.46,0.0,-0.99214,1e-05,1.70086]
[1779368119661,47.51,77315.56,0.0,-0.99206,1e-05,1.71651]
[1779368120668,47.51,77318.79,0.0,-0.99204,1e-05,1.72007]
[1779368124697,47.51,77321.97,0.0,-0.99203,1e-05,1.72329]
[1779368129732,47.49,77320.07,0.0,-0.99206,1e-05,1.71636]
[1779368133762,47.49,77308.5,0.0,-0.99214,1e-05,1.70192]
[1779368134768,47.49,77308.17,0.0,-0.99214,1e-05,1.7015]
[1779368139810,47.48,77307.76,0.0,-0.99214,1e-05,1.70078]
[1779368144837,47.48,77308.87,0.0,-0.99214,1e-05,1.70176]
[1779368149873,47.48,77307.91,0.0,-0.99214,1e-05,1.70044]
[1779368154908,47.48,77304.83,0.0,-0.99216,1e-05,1.69678]
[1779368159943,47.48,77300.0,0.0,-0.99219,1e-05,1.69123]
[1779368162965,47.48,77290.5,0.0,-0.99225,1e-05,1.6806]
[1779368163971,47.48,77290.16,0.0,-0.99225,1e-05,1.68021]
[1779368169006,47.48,77291.1,0.0,-0.99224,1e-05,1.68119]
[1779368174044,47.48,77288.15,0.0,-0.99226,1e-05,1.67786]
[1779368176482,47.48,77283.52,0.0,-0.99229,1e-05,1.67273]
[1779368181097,47.48,77277.73,0.0,-0.99232,1e-05,1.66634]
[1779368182104,47.48,77270.09,0.0,-0.99236,1e-05,1.65795]
[1779368183110,47.48,77270.49,0.0,-0.99236,1e-05,1.65839]
[1779368188145,47.48,77273.6,0.0,-0.99234,1e-05,1.6618]
[1779368193180,47.48,77277.17,0.0,-0.99233,1e-05,1.66466]
[1779368198216,47.48,77282.39,0.0,-0.9923,1e-05,1.67041]
[1779368203254,47.48,77286.04,0.0,-0.99228,1e-05,1.67444]
[1779368208290,47.48,77287.11,0.0,-0.99227,1e-05,1.67562]
[1779368211313,47.48,77279.72,0.0,-0.99231,1e-05,1.66745]
[1779368212319,47.48,77277.99,0.0,-0.99232,1e-05,1.66554]
[1779368217353,47.48,77280.17,0.0,-0.99231,1e-05,1.66794]
[1779368222399,47.48,77279.04,0.0,-0.99232,1e-05,1.6667]
[1779368227433,47.48,77283.47,0.0,-0.99229,1e-05,1.67158]
[1779368230454,47.48,77284.63,0.0,-0.99228,1e-05,1.67285]
[1779368235489,47.48,77284.01,0.0,-0.99229,1e-05,1.67213]
[1779368240524,47.48,77283.05,0.0,-0.99229,1e-05,1.67103]
[1779368245559,47.48,77282.5,0.0,-0.9923,1e-05,1.6704]
[1779368249587,47.48,77276.33,0.0,-0.99233,1e-05,1.66358]
[1779368254621,47.48,77278.79,0.0,-0.99232,1e-05,1.66522]
[1779368259657,47.48,77279.42,0.0,-0.99232,1e-05,1.66592]
[1779368263686,47.48,77256.16,0.0,-0.99245,1e-05,1.64047]
[1779368264692,47.48,77247.17,0.0,-0.9925,1e-05,1.63071]
[1779368269731,47.48,77248.0,0.0,-0.9925,1e-05,1.63161]
[1779368273755,47.48,77253.22,0.0,-0.99247,1e-05,1.63727]
[1779368277202,47.48,77257.39,0.0,-0.99244,1e-05,1.6418]
[1779368282818,47.48,77255.07,0.0,-0.99246,1e-05,1.63928]
[1779368287853,47.48,77255.12,0.0,-0.99246,1e-05,1.63934]
[1779368292889,47.48,77256.22,0.0,-0.99245,1e-05,1.64053]
[1779368297924,47.48,77252.51,0.0,-0.99247,1e-05,1.6365]
[1779368299937,47.48,77246.05,0.0,-0.99251,1e-05,1.6295]
[1779368304973,47.48,77247.04,0.0,-0.9925,1e-05,1.63057]
[1779368310014,47.48,77247.1,0.0,-0.9925,1e-05,1.63064]
[1779368315046,47.48,77247.71,0.0,-0.9925,1e-05,1.63025]
[1779368323101,47.48,77248.11,0.0,-0.9925,1e-05,1.63068]
[1779368330152,47.48,77248.19,0.0,-0.9925,1e-05,1.63077]
[1779368335187,47.48,77249.85,0.0,-0.99249,1e-05,1.63256]
[1779368341229,47.48,77248.28,0.0,-0.9925,1e-05,1.63087]
[1779368346265,47.48,77245.58,0.0,-0.99251,1e-05,1.62795]
[1779368352738,47.48,77250.15,0.0,-0.99249,1e-05,1.63289]
[1779368358349,47.48,77251.61,0.0,-0.99248,1e-05,1.63447]
[1779368363384,47.48,77252.61,0.0,-0.99247,1e-05,1.63556]
[1779368368419,47.48,77248.79,0.0,-0.9925,1e-05,1.63142]
[1779368375468,47.48,77248.32,0.0,-0.9925,1e-05,1.62986]
[1779368380506,47.48,77248.78,0.0,-0.9925,1e-05,1.63036]
[1779368382524,47.48,77241.3,0.0,-0.99254,1e-05,1.62228]
[1779368384531,47.48,77236.8,0.0,-0.99257,1e-05,1.61744]
[1779368386546,47.48,77236.52,0.0,-0.99257,1e-05,1.61713]
[1779368391581,47.48,77238.29,0.0,-0.99256,1e-05,1.61904]
[1779368396618,47.48,77240.65,0.0,-0.99255,1e-05,1.62158]
[1779368401653,47.48,77236.32,0.0,-0.99257,1e-05,1.61692]
[1779368403667,47.48,77231.29,0.0,-0.9926,1e-05,1.61152]
[1779368405681,47.48,77229.08,0.0,-0.99261,1e-05,1.60915]
[1779368409725,47.48,77217.78,0.0,-0.99267,1e-05,1.5971]
[1779368410728,47.48,77211.59,0.0,-0.9927,1e-05,1.59052]
[1779368411726,47.48,77210.17,0.0,-0.99271,1e-05,1.58902]
[1779368416784,47.48,77209.07,0.0,-0.99272,1e-05,1.58785]
[1779368417780,47.48,77232.89,0.0,-0.99259,1e-05,1.61324]
[1779368418786,47.48,77258.08,0.0,-0.99245,1e-05,1.64044]
[1779368419794,47.48,77255.69,0.0,-0.99246,1e-05,1.63785]
[1779368420801,47.48,77254.74,0.0,-0.99247,1e-05,1.63682]
[1779368425835,47.48,77265.56,0.0,-0.99241,1e-05,1.64859]
[1779368426842,47.48,77271.7,0.0,-0.99237,1e-05,1.65531]
[1779368427862,47.48,77271.63,0.0,-0.99237,1e-05,1.65523]
[1779368428859,47.48,77264.96,0.0,-0.99241,1e-05,1.64794]
[1779368429866,47.48,77258.07,0.0,-0.99245,1e-05,1.64043]
[1779368430872,47.48,77257.78,0.0,-0.99245,1e-05,1.64012]
[1779368435907,47.48,77258.81,0.0,-0.99245,1e-05,1.64018]
[1779368440943,47.48,77252.27,0.0,-0.99249,1e-05,1.63308]
[1779368445982,47.48,77256.32,0.0,-0.99246,1e-05,1.63748]
[1779368451012,47.48,77257.23,0.0,-0.99246,1e-05,1.63847]
[1779368456047,47.48,77259.99,0.0,-0.99244,1e-05,1.64147]
[1779368458062,47.48,77265.1,0.0,-0.99241,1e-05,1.64703]
[1779368460082,47.48,77266.72,0.0,-0.99241,1e-05,1.6488]
[1779368462097,47.48,77273.39,0.0,-0.99237,1e-05,1.6561]
[1779368463528,47.48,77282.21,0.0,-0.99232,1e-05,1.66579]
[1779368465117,47.48,77281.97,0.0,-0.99232,1e-05,1.6655]
[1779368470151,47.48,77278.6,0.0,-0.99234,1e-05,1.66171]
[1779368473600,47.48,77270.98,0.0,-0.99238,1e-05,1.65331]
[1779368475187,47.48,77269.44,0.0,-0.99239,1e-05,1.65162]
[1779368478207,47.48,77264.05,0.0,-0.99242,1e-05,1.64573]
[1779368483672,47.48,77267.02,0.0,-0.9924,1e-05,1.64897]
[1779368489284,47.48,77267.4,0.0,-0.9924,1e-05,1.64939]
[1779368494318,47.48,77268.36,0.0,-0.9924,1e-05,1.64938]
[1779368499354,47.48,77270.73,0.0,-0.99239,1e-05,1.65197]
[1779368504389,47.48,77268.1,0.0,-0.9924,1e-05,1.64909]
[1779368509423,47.48,77268.43,0.0,-0.9924,1e-05,1.64945]
[1779368514459,47.48,77270.69,0.0,-0.99239,1e-05,1.65192]
[1779368519493,47.48,77269.61,0.0,-0.9924,1e-05,1.65074]
[1779368520501,47.48,77275.55,0.0,-0.99236,1e-05,1.65725]
[1779368521507,47.48,77280.87,0.0,-0.99233,1e-05,1.66309]
[1779368522515,47.48,77277.92,0.0,-0.99235,1e-05,1.65983]
[1779368523954,47.48,77276.13,0.0,-0.99236,1e-05,1.65785]
[1779368529564,47.48,77277.82,0.0,-0.99235,1e-05,1.65968]
[1779368532586,47.48,77283.33,0.0,-0.99232,1e-05,1.66571]
[1779368537623,47.48,77285.08,0.0,-0.99231,1e-05,1.66756]
[1779368542659,47.48,77289.11,0.0,-0.99229,1e-05,1.6719]
[1779368545681,47.48,77295.06,0.0,-0.99225,1e-05,1.67842]
[1779368549710,47.48,77288.99,0.0,-0.99229,1e-05,1.67161]
[1779368551721,47.48,77283.9,0.0,-0.99232,1e-05,1.66491]
[1779368555750,47.48,77289.06,0.0,-0.99229,1e-05,1.67059]
[1779368557764,47.47,77294.51,0.0,-0.99226,1e-05,1.67658]
[1779368562800,47.47,77295.42,0.0,-0.99226,1e-05,1.67751]
[1779368567834,47.47,77293.67,0.0,-0.99227,1e-05,1.6755]
[1779368571864,47.47,77301.21,0.0,-0.99222,1e-05,1.68382]
[1779368573877,47.47,77301.24,0.0,-0.99222,1e-05,1.68381]
[1779368578912,47.47,77305.69,0.0,-0.9922,1e-05,1.68865]
[1779368583946,47.47,77296.89,0.0,-0.99225,1e-05,1.67875]
[1779368584954,47.47,77293.35,0.0,-0.99227,1e-05,1.67482]
[1779368586968,47.47,77290.28,0.0,-0.99229,1e-05,1.67142]
[1779368592003,47.47,77289.98,0.0,-0.99229,1e-05,1.67109]
[1779368597041,47.47,77290.39,0.0,-0.99229,1e-05,1.67155]
[1779368602073,47.47,77289.86,0.0,-0.99229,1e-05,1.67096]
[1779368607108,47.47,77291.86,0.0,-0.99228,1e-05,1.67317]
[1779368612143,47.47,77292.57,0.0,-0.99228,1e-05,1.67288]
[1779368617178,47.47,77295.6,0.0,-0.99226,1e-05,1.67622]
[1779368622212,47.47,77296.71,0.0,-0.99226,1e-05,1.67743]
[1779368624671,47.47,77290.72,0.0,-0.99229,1e-05,1.6708]
[1779368626243,47.47,77275.47,0.0,-0.99238,1e-05,1.65403]
[1779368627247,47.47,77272.71,0.0,-0.99239,1e-05,1.65101]
[1779368632282,47.47,77275.42,0.0,-0.99238,1e-05,1.65398]
[1779368637317,47.47,77277.65,0.0,-0.99236,1e-05,1.65642]
[1779368642354,47.47,77278.77,0.0,-0.99236,1e-05,1.65765]
[1779368643366,47.47,77287.82,0.0,-0.99231,1e-05,1.6676]
[1779368644813,47.47,77292.54,0.0,-0.99228,1e-05,1.67281]
[1779368645376,47.47,77292.54,0.0,-0.99228,1e-05,1.67281]
[1779368650410,47.47,77292.44,0.0,-0.99228,1e-05,1.6727]
[1779368653431,47.47,77284.47,0.0,-0.99233,1e-05,1.66391]
[1779368654884,47.47,77282.98,0.0,-0.99233,1e-05,1.66227]
[1779368660480,47.47,77284.14,0.0,-0.99233,1e-05,1.66354]
[1779368665516,47.47,77286.88,0.0,-0.99231,1e-05,1.66656]
[1779368667529,47.47,77289.89,0.0,-0.9923,1e-05,1.66988]
[1779368672567,47.47,77291.05,0.0,-0.99229,1e-05,1.67009]
[1779368677599,47.47,77291.8,0.0,-0.99229,1e-05,1.67091]
[1779368681633,47.47,77282.74,0.0,-0.99234,1e-05,1.66093]
[1779368682642,47.47,77280.49,0.0,-0.99235,1e-05,1.65846]
[1779368688684,47.47,77280.74,0.0,-0.99235,1e-05,1.65873]
[1779368690698,47.47,77287.35,0.0,-0.99231,1e-05,1.666]
[1779368692712,47.47,77289.65,0.0,-0.9923,1e-05,1.66854]
[1779368697747,47.47,77289.19,0.0,-0.9923,1e-05,1.66803]
[1779368702781,47.47,77289.12,0.0,-0.9923,1e-05,1.66795]
[1779368707816,47.47,77289.0,0.0,-0.99231,1e-05,1.66782]
[1779368712852,47.47,77289.36,0.0,-0.9923,1e-05,1.66822]
[1779368717890,47.47,77289.29,0.0,-0.9923,1e-05,1.66814]
[1779368722922,47.47,77285.12,0.0,-0.99233,1e-05,1.66354]
[1779368727957,47.47,77286.3,0.0,-0.99232,1e-05,1.66484]
[1779368732991,47.47,77284.31,0.0,-0.99234,1e-05,1.66159]
[1779368738028,47.47,77281.22,0.0,-0.99235,1e-05,1.65819]
[1779368744073,47.47,77282.42,0.0,-0.99235,1e-05,1.65951]
[1779368749112,47.47,77282.38,0.0,-0.99235,1e-05,1.65947]
[1779368754141,47.47,77282.09,0.0,-0.99235,1e-05,1.65915]
[1779368759176,47.47,77287.95,0.0,-0.99232,1e-05,1.66559]
[1779368760186,47.47,77291.95,0.0,-0.99229,1e-05,1.67]
[1779368765218,47.47,77289.89,0.0,-0.99231,1e-05,1.66773]
[1779368770254,47.47,77289.75,0.0,-0.99231,1e-05,1.66757]
[1779368775728,47.47,77289.63,0.0,-0.99231,1e-05,1.66743]
[1779368781331,47.47,77291.1,0.0,-0.9923,1e-05,1.66903]
[1779368782338,47.47,77284.24,0.0,-0.99234,1e-05,1.66148]
[1779368783345,47.47,77280.31,0.0,-0.99236,1e-05,1.65716]
[1779368784354,47.47,77274.01,0.0,-0.99239,1e-05,1.65026]
[1779368785798,47.47,77273.83,0.0,-0.9924,1e-05,1.65007]
[1779368789392,47.47,77268.68,0.0,-0.99242,1e-05,1.64444]
[1779368794422,47.47,77265.94,0.0,-0.99244,1e-05,1.6404]
[1779368799459,47.47,77258.08,0.0,-0.99249,1e-05,1.63187]
[1779368800465,47.47,77256.75,0.0,-0.9925,1e-05,1.63043]
[1779368805938,47.47,77257.26,0.0,-0.99249,1e-05,1.63098]
[1779368811544,47.47,77255.24,0.0,-0.9925,1e-05,1.62879]
[1779368816010,47.47,77262.26,0.0,-0.99247,1e-05,1.6364]
[1779368816578,47.47,77262.26,0.0,-0.99247,1e-05,1.6364]
[1779368820610,47.47,77269.87,0.0,-0.99242,1e-05,1.64468]
[1779368821615,47.47,77276.04,0.0,-0.99239,1e-05,1.65142]
[1779368822621,47.47,77284.95,0.0,-0.99234,1e-05,1.66119]
[1779368823630,47.47,77286.08,0.0,-0.99233,1e-05,1.66242]
[1779368826079,47.47,77295.26,0.0,-0.99228,1e-05,1.67248]
[1779368831686,47.47,77296.51,0.0,-0.99227,1e-05,1.67371]
[1779368836722,47.47,77301.16,0.0,-0.99225,1e-05,1.67872]
[1779368841758,47.47,77303.56,0.0,-0.99224,1e-05,1.68123]
[1779368846790,47.47,77305.3,0.0,-0.99223,1e-05,1.68302]
[1779368849811,47.47,77300.56,0.0,-0.99225,1e-05,1.67769]
[1779368854846,47.47,77303.59,0.0,-0.99224,1e-05,1.67991]
[1779368859882,47.47,77303.68,0.0,-0.99224,1e-05,1.67994]
[1779368864916,47.47,77303.59,0.0,-0.99224,1e-05,1.67979]
[1779368869958,47.47,77304.5,0.0,-0.99224,1e-05,1.68075]
[1779368874987,47.47,77306.38,0.0,-0.99223,1e-05,1.68278]
[1779368880026,47.47,77306.76,0.0,-0.99222,1e-05,1.68314]
[1779368885057,47.47,77304.88,0.0,-0.99224,1e-05,1.68099]
[1779368890092,47.47,77305.0,0.0,-0.99224,1e-05,1.68107]
[1779368895126,47.47,77306.96,0.0,-0.99222,1e-05,1.6832]
[1779368896133,47.47,77311.97,0.0,-0.9922,1e-05,1.68875]
[1779368899156,47.47,77306.52,0.0,-0.99223,1e-05,1.68263]
[1779368904189,47.47,77310.82,0.0,-0.9922,1e-05,1.68735]
[1779368909225,47.47,77312.88,0.0,-0.99219,1e-05,1.68955]
[1779368914268,47.46,77313.3,0.0,-0.99219,1e-05,1.68883]
[1779368915268,47.46,77303.56,0.0,-0.99225,1e-05,1.678]
[1779368916277,47.46,77295.91,0.0,-0.99229,1e-05,1.66952]
[1779368917284,47.46,77289.13,0.0,-0.99233,1e-05,1.66205]
[1779368918291,47.46,77290.4,0.0,-0.99233,1e-05,1.66345]
[1779368923326,47.46,77291.62,0.0,-0.99232,1e-05,1.66479]
[1779368928361,47.46,77289.37,0.0,-0.99233,1e-05,1.66231]
[1779368931386,47.46,77296.39,0.0,-0.99229,1e-05,1.67005]
[1779368932392,47.46,77303.53,0.0,-0.99225,1e-05,1.67795]
[1779368933398,47.46,77306.71,0.0,-0.99223,1e-05,1.68148]
[1779368938434,47.46,77303.9,0.0,-0.99225,1e-05,1.67835]
[1779368943470,47.46,77301.55,0.0,-0.99226,1e-05,1.67575]
[1779368948505,47.46,77302.06,0.0,-0.99226,1e-05,1.67631]
[1779368953540,47.46,77304.54,0.0,-0.99224,1e-05,1.67906]
[1779368958575,47.46,77303.04,0.0,-0.99225,1e-05,1.6774]
[1779368963612,47.46,77304.48,0.0,-0.99225,1e-05,1.67899]
[1779368968645,47.46,77302.26,0.0,-0.99226,1e-05,1.67653]
[1779368971667,47.46,77304.77,0.0,-0.99225,1e-05,1.67824]
[1779368972673,47.46,77306.49,0.0,-0.99224,1e-05,1.68015]
[1779368975701,47.46,77297.66,0.0,-0.99229,1e-05,1.67037]
[1779368977148,47.46,77294.47,0.0,-0.99231,1e-05,1.66685]
[1779368979731,47.46,77301.65,0.0,-0.99227,1e-05,1.67478]
[1779368987217,47.46,77302.16,0.0,-0.99226,1e-05,1.67535]
[1779368992823,47.46,77302.26,0.0,-0.99226,1e-05,1.67546]
[1779368997857,47.46,77302.49,0.0,-0.99226,1e-05,1.67571]
[1779369002892,47.46,77302.35,0.0,-0.99226,1e-05,1.67556]
[1779369004906,47.46,77291.13,0.0,-0.99233,1e-05,1.66317]
[1779369005913,47.46,77287.91,0.0,-0.99234,1e-05,1.65963]
[1779369010954,47.46,77287.31,0.0,-0.99235,1e-05,1.65897]
[1779369015988,47.46,77294.4,0.0,-0.99231,1e-05,1.66677]
[1779369021026,47.46,77290.33,0.0,-0.99233,1e-05,1.66229]
[1779369026061,47.46,77288.74,0.0,-0.99234,1e-05,1.66054]
[1779369027498,47.46,77295.11,0.0,-0.9923,1e-05,1.66756]
[1779369029082,47.46,77296.99,0.0,-0.99229,1e-05,1.66963]
[1779369035126,47.46,77296.13,0.0,-0.9923,1e-05,1.66761]
[1779369040161,47.46,77296.63,0.0,-0.9923,1e-05,1.66816]
[1779369045198,47.46,77294.54,0.0,-0.99231,1e-05,1.66586]
[1779369050233,47.46,77295.07,0.0,-0.99231,1e-05,1.66644]
[1779369055272,47.46,77294.82,0.0,-0.99231,1e-05,1.66617]
[1779369061309,47.46,77293.07,0.0,-0.99232,1e-05,1.66424]
[1779369064329,47.46,77285.24,0.0,-0.99236,1e-05,1.65563]
[1779369069366,47.46,77288.45,0.0,-0.99235,1e-05,1.65916]
[1779369071378,47.46,77294.81,0.0,-0.99231,1e-05,1.66616]
[1779369076413,47.46,77294.08,0.0,-0.99231,1e-05,1.66535]
[1779369081448,47.46,77293.71,0.0,-0.99232,1e-05,1.66494]
[1779369086484,47.46,77293.34,0.0,-0.99232,1e-05,1.66454]
[1779369088498,47.46,77280.41,0.0,-0.99239,1e-05,1.65034]
[1779369089505,47.46,77275.05,0.0,-0.99242,1e-05,1.64449]
[1779369090512,47.46,77275.91,0.0,-0.99242,1e-05,1.64543]
[1779369095548,47.46,77275.78,0.0,-0.99242,1e-05,1.64423]
[1779369098569,47.46,77267.94,0.0,-0.99247,1e-05,1.63569]
[1779369100582,47.46,77266.0,0.0,-0.99248,1e-05,1.63359]
[1779369104612,47.46,77260.6,0.0,-0.99251,1e-05,1.62774]
[1779369106624,47.46,77269.87,0.0,-0.99245,1e-05,1.63779]
[1779369108061,47.46,77275.51,0.0,-0.99242,1e-05,1.64393]
[1779369109646,47.46,77275.72,0.0,-0.99242,1e-05,1.64416]
[1779369114680,47.46,77275.48,0.0,-0.99242,1e-05,1.6439]
[1779369119715,47.46,77277.48,0.0,-0.99241,1e-05,1.64608]
[1779369124750,47.46,77280.82,0.0,-0.99239,1e-05,1.64973]
[1779369129790,47.46,77273.89,0.0,-0.99243,1e-05,1.64217]
[1779369130796,47.46,77271.89,0.0,-0.99244,1e-05,1.63999]
[1779369135834,47.46,77270.97,0.0,-0.99245,1e-05,1.63899]
[1779369140868,47.46,77271.02,0.0,-0.99245,1e-05,1.63904]
[1779369145903,47.46,77261.33,0.0,-0.9925,1e-05,1.62853]
[1779369148342,47.46,77249.28,0.0,-0.99257,1e-05,1.61553]
[1779369149933,47.46,77247.55,0.0,-0.99258,1e-05,1.61345]
[1779369153960,47.46,77241.84,0.0,-0.99262,1e-05,1.60542]
[1779369158994,47.45,77244.65,0.0,-0.99261,1e-05,1.60738]
[1779369164036,47.45,77245.17,0.0,-0.99261,1e-05,1.60691]
[1779369171084,47.44,77245.21,0.0,-0.99262,1e-05,1.60553]
[1779369176120,47.44,77248.34,0.0,-0.99261,1e-05,1.60787]
[1779369181154,47.43,77250.19,0.0,-0.9926,1e-05,1.60881]
[1779369183170,47.43,77256.23,0.0,-0.99257,1e-05,1.61487]
[1779369184175,47.43,77261.71,0.0,-0.99254,1e-05,1.62055]
[1779369185184,47.43,77267.87,0.0,-0.99251,1e-05,1.62697]
[1779369187198,47.43,77267.52,0.0,-0.99252,1e-05,1.6261]
[1779369192232,47.42,77265.15,0.0,-0.99253,1e-05,1.6223]
[1779369197268,47.41,77261.21,0.0,-0.99256,1e-05,1.61687]
[1779369198698,47.41,77255.07,0.0,-0.9926,1e-05,1.60981]
[1779369200289,47.41,77251.35,0.0,-0.99262,1e-05,1.6056]
[1779369205324,47.41,77247.49,0.0,-0.99265,1e-05,1.6004]
[1779369210358,47.4,77248.39,0.0,-0.99265,1e-05,1.60032]
[1779369215393,47.4,77248.62,0.0,-0.99266,1e-05,1.5985]
[1779369220429,47.39,77248.65,0.0,-0.99266,1e-05,1.59733]
[1779369225465,47.38,77244.32,0.0,-0.99269,1e-05,1.59176]
[1779369230499,47.38,77244.35,0.0,-0.9927,1e-05,1.59088]
[1779369235534,47.38,77243.84,0.0,-0.9927,1e-05,1.58945]
[1779369240569,47.37,77240.99,0.0,-0.99272,1e-05,1.58558]
[1779369243590,47.37,77246.03,0.0,-0.9927,1e-05,1.59043]
[1779369244596,47.37,77240.18,0.0,-0.99273,1e-05,1.58404]
[1779369245605,47.37,77237.63,0.0,-0.99275,1e-05,1.58118]
[1779369250639,47.36,77235.05,0.0,-0.99276,1e-05,1.57767]
[1779369256681,47.36,77235.58,0.0,-0.99277,1e-05,1.5773]
[1779369258695,47.36,77229.6,0.0,-0.9928,1e-05,1.57068]
[1779369260708,47.36,77227.38,0.0,-0.99281,1e-05,1.56806]
[1779369265745,47.35,77228.86,0.0,-0.99281,1e-05,1.5689]
[1779369270780,47.35,77229.47,0.0,-0.99281,1e-05,1.56881]
[1779369275817,47.35,77225.39,0.0,-0.99284,1e-05,1.56282]
[1779369279844,47.34,77222.77,0.0,-0.99286,1e-05,1.55956]
[1779369280851,47.34,77225.62,0.0,-0.99284,1e-05,1.56242]
[1779369282865,47.34,77220.14,0.0,-0.99287,1e-05,1.55643]
[1779369287900,47.34,77218.4,0.0,-0.99288,1e-05,1.55404]
[1779369291928,47.34,77215.84,0.0,-0.9929,1e-05,1.55094]
[1779369296963,47.33,77215.59,0.0,-0.9929,1e-05,1.55017]
[1779369301999,47.33,77209.16,0.0,-0.99294,1e-05,1.54298]
[1779369306031,47.33,77206.05,0.0,-0.99296,1e-05,1.5394]
[1779369311065,47.33,77200.43,0.0,-0.99299,1e-05,1.53319]
[1779369313079,47.33,77199.19,0.0,-0.993,1e-05,1.53178]
[1779369317112,47.33,77192.12,0.0,-0.99304,1e-05,1.52424]
[1779369318114,47.33,77189.71,0.0,-0.99305,1e-05,1.52171]
[1779369319542,47.32,77180.2,0.0,-0.9931,1e-05,1.51192]
[1779369320129,47.32,77180.2,0.0,-0.9931,1e-05,1.51188]
[1779369323148,47.32,77176.25,0.0,-0.99312,1e-05,1.50777]
[1779369328185,47.32,77171.44,0.0,-0.99314,1e-05,1.50276]
[1779369329612,47.32,77170.21,0.0,-0.99315,1e-05,1.50149]
[1779369334225,47.32,77178.37,0.0,-0.99311,1e-05,1.50878]
[1779369335232,47.32,77177.25,0.0,-0.99312,1e-05,1.50763]
[1779369339682,47.32,77170.91,0.0,-0.99315,1e-05,1.50115]
[1779369345303,47.32,77170.02,0.0,-0.99316,1e-05,1.50025]
[1779369351344,47.32,77172.5,0.0,-0.99314,1e-05,1.50276]
[1779369354366,47.32,77165.04,0.0,-0.99318,1e-05,1.4952]
[1779369355373,47.32,77163.86,0.0,-0.99319,1e-05,1.49401]
[1779369357389,47.32,77168.91,0.0,-0.99316,1e-05,1.49912]
[1779369358397,47.32,77180.82,0.0,-0.9931,1e-05,1.51124]
[1779369359824,47.32,77182.33,0.0,-0.99309,1e-05,1.51276]
[1779369364439,47.32,77188.98,0.0,-0.99306,1e-05,1.51953]
[1779369366453,47.32,77194.84,0.0,-0.99303,1e-05,1.5255]
[1779369367459,47.32,77195.42,0.0,-0.99303,1e-05,1.52606]
[1779369369894,47.32,77198.47,0.0,-0.99301,1e-05,1.52908]
[1779369373502,47.32,77201.9,0.0,-0.99299,1e-05,1.53248]
[1779369378537,47.32,77200.32,0.0,-0.993,1e-05,1.53056]
[1779369383578,47.32,77199.35,0.0,-0.99301,1e-05,1.52922]
[1779369388610,47.32,77201.06,0.0,-0.993,1e-05,1.53075]
[1779369390623,47.32,77208.42,0.0,-0.99296,1e-05,1.53815]
[1779369392636,47.31,77217.22,0.0,-0.99292,1e-05,1.5461]
[1779369398678,47.31,77217.86,0.0,-0.99292,1e-05,1.54621]
[1779369403712,47.31,77217.05,0.0,-0.99293,1e-05,1.5449]
[1779369408748,47.31,77211.96,0.0,-0.99296,1e-05,1.53916]
[1779369413783,47.31,77209.24,0.0,-0.99298,1e-05,1.53589]
[1779369418818,47.3,77205.64,0.0,-0.993,1e-05,1.53174]
[1779369423854,47.3,77204.45,0.0,-0.993,1e-05,1.53008]
[1779369428890,47.3,77201.9,0.0,-0.99302,1e-05,1.52704]
[1779369433925,47.3,77204.12,0.0,-0.99301,1e-05,1.52895]
[1779369438961,47.3,77196.32,0.0,-0.99305,1e-05,1.52055]
[1779369439968,47.29,77194.67,0.0,-0.99306,1e-05,1.5188]
[1779369445003,47.29,77195.62,0.0,-0.99306,1e-05,1.51949]
[1779369448027,47.29,77190.94,0.0,-0.99308,1e-05,1.51453]
[1779369453058,47.29,77191.22,0.0,-0.99309,1e-05,1.51358]
[1779369458094,47.29,77186.04,0.0,-0.99312,1e-05,1.50804]
[1779369459101,47.29,77185.9,0.0,-0.99312,1e-05,1.50785]
[1779369463129,47.29,77179.01,0.0,-0.99315,1e-05,1.50068]
[1779369464136,47.29,77176.26,0.0,-0.99317,1e-05,1.49787]
[1779369469172,47.29,77175.51,0.0,-0.99317,1e-05,1.49701]
[1779369472192,47.29,77189.28,0.0,-0.9931,1e-05,1.51096]
[1779369473200,47.29,77193.44,0.0,-0.99308,1e-05,1.51517]
[1779369475218,47.29,77193.94,0.0,-0.99308,1e-05,1.51558]
[1779369480670,47.29,77195.07,0.0,-0.99307,1e-05,1.51647]
[1779369482267,47.29,77189.78,0.0,-0.9931,1e-05,1.51096]
[1779369483279,47.29,77188.35,0.0,-0.99311,1e-05,1.50946]
[1779369487302,47.28,77183.09,0.0,-0.99314,1e-05,1.50395]
[1779369488308,47.28,77181.35,0.0,-0.99315,1e-05,1.50215]
[1779369490742,47.28,77174.69,0.0,-0.99318,1e-05,1.49533]
[1779369496365,47.28,77175.06,0.0,-0.99318,1e-05,1.49564]
[1779369501401,47.28,77172.81,0.0,-0.99319,1e-05,1.49333]
[1779369506436,47.28,77172.38,0.0,-0.99319,1e-05,1.4929]
[1779369511470,47.28,77173.62,0.0,-0.99319,1e-05,1.49315]
[1779369517513,47.28,77173.95,0.0,-0.99319,1e-05,1.49349]
[1779369520952,47.28,77186.87,0.0,-0.99312,1e-05,1.5066]
[1779369522549,47.28,77188.36,0.0,-0.99312,1e-05,1.5081]
[1779369527585,47.28,77190.48,0.0,-0.99311,1e-05,1.51016]
[1779369532620,47.28,77193.23,0.0,-0.99309,1e-05,1.51282]
[1779369537656,47.28,77195.02,0.0,-0.99308,1e-05,1.51448]
[1779369542689,47.28,77192.39,0.0,-0.9931,1e-05,1.51159]
[1779369547725,47.28,77192.01,0.0,-0.9931,1e-05,1.51101]
[1779369552762,47.28,77189.24,0.0,-0.99312,1e-05,1.50795]
[1779369557796,47.28,77188.92,0.0,-0.99312,1e-05,1.50744]
[1779369562831,47.28,77190.59,0.0,-0.99311,1e-05,1.50894]
[1779369567865,47.28,77189.52,0.0,-0.99312,1e-05,1.50764]
[1779369572901,47.27,77188.0,0.0,-0.99313,1e-05,1.5049]
[1779369577945,47.27,77187.31,0.0,-0.99314,1e-05,1.504]
[1779369580970,47.27,77185.49,0.0,-0.99315,1e-05,1.50205]
[1779369586006,47.27,77184.65,0.0,-0.99315,1e-05,1.50104]
[1779369591062,47.27,77195.6,0.0,-0.99309,1e-05,1.51207]
[1779369592069,47.27,77199.25,0.0,-0.99308,1e-05,1.51577]
[1779369597105,47.27,77199.15,0.0,-0.99308,1e-05,1.51541]
[1779369602139,47.27,77200.82,0.0,-0.99307,1e-05,1.51686]
[1779369607175,47.27,77198.54,0.0,-0.99308,1e-05,1.51425]
[1779369614224,47.27,77200.47,0.0,-0.99308,1e-05,1.51587]
[1779369618252,47.26,77207.67,0.0,-0.99304,1e-05,1.52307]
[1779369619260,47.26,77207.58,0.0,-0.99304,1e-05,1.52292]
[1779369621665,47.26,77195.75,0.0,-0.9931,1e-05,1.51068]
[1779369622281,47.26,77195.75,0.0,-0.9931,1e-05,1.51064]
[1779369624295,47.26,77189.24,0.0,-0.99314,1e-05,1.50393]
[1779369625307,47.26,77187.57,0.0,-0.99315,1e-05,1.5022]
[1779369627316,47.26,77182.12,0.0,-0.99317,1e-05,1.49664]
[1779369632351,47.26,77181.7,0.0,-0.99318,1e-05,1.49518]
[1779369637386,47.26,77186.7,0.0,-0.99315,1e-05,1.50024]
[1779369640407,47.26,77193.48,0.0,-0.99312,1e-05,1.50711]
[1779369641812,47.26,77194.8,0.0,-0.99311,1e-05,1.50843]
[1779369647455,47.26,77194.34,0.0,-0.99312,1e-05,1.50779]
[1779369651882,47.26,77199.72,0.0,-0.99309,1e-05,1.51317]
[1779369654505,47.26,77202.82,0.0,-0.99307,1e-05,1.51623]
[1779369657526,47.26,77207.37,0.0,-0.99305,1e-05,1.52075]
[1779369662567,47.26,77209.61,0.0,-0.99304,1e-05,1.52278]
[1779369667603,47.26,77209.19,0.0,-0.99304,1e-05,1.52207]
[1779369669612,47.26,77222.43,0.0,-0.99297,1e-05,1.53563]
[1779369670621,47.26,77224.17,0.0,-0.99297,1e-05,1.53736]
[1779369675655,47.25,77217.96,0.0,-0.993,1e-05,1.53057]
[1779369679683,47.25,77209.68,0.0,-0.99305,1e-05,1.52179]
[1779369680690,47.25,77209.11,0.0,-0.99305,1e-05,1.52116]
[1779369685725,47.25,77208.66,0.0,-0.99305,1e-05,1.52049]
[1779369687739,47.25,77206.56,0.0,-0.99306,1e-05,1.51827]
[1779369692774,47.25,77209.67,0.0,-0.99305,1e-05,1.5203]
[1779369697819,47.25,77219.59,0.0,-0.993,1e-05,1.53037]
[1779369698848,47.25,77241.07,0.0,-0.99289,1e-05,1.55265]
[1779369699836,47.25,77259.11,0.0,-0.99279,1e-05,1.57152]
[1779369700843,47.25,77251.98,0.0,-0.99283,1e-05,1.56389]
[1779369702243,47.25,77244.82,0.0,-0.99287,1e-05,1.55618]
[1779369706884,47.25,77250.64,0.0,-0.99284,1e-05,1.56192]
[1779369707892,47.24,77248.94,0.0,-0.99285,1e-05,1.56003]
[1779369712927,47.24,77248.33,0.0,-0.99286,1e-05,1.55889]
[1779369717961,47.24,77244.13,0.0,-0.99288,1e-05,1.554]
[1779369724011,47.24,77243.26,0.0,-0.99289,1e-05,1.55244]
[1779369729040,47.23,77242.34,0.0,-0.9929,1e-05,1.5511]
[1779369734075,47.23,77241.28,0.0,-0.9929,1e-05,1.54945]
[1779369739110,47.23,77239.59,0.0,-0.99292,1e-05,1.54723]
[1779369744147,47.23,77234.57,0.0,-0.99294,1e-05,1.54156]
[1779369749182,47.23,77235.82,0.0,-0.99294,1e-05,1.54244]
[1779369750189,47.23,77244.1,0.0,-0.9929,1e-05,1.55099]
[1779369751195,47.22,77248.24,0.0,-0.99288,1e-05,1.5542]
[1779369753210,47.22,77251.15,0.0,-0.99287,1e-05,1.55704]
[1779369755224,47.22,77256.94,0.0,-0.99284,1e-05,1.56289]
[1779369760258,47.22,77260.23,0.0,-0.99282,1e-05,1.56575]
[1779369766301,47.22,77259.2,0.0,-0.99283,1e-05,1.56391]
[1779369771335,47.21,77261.5,0.0,-0.99282,1e-05,1.56569]
[1779369776371,47.21,77265.1,0.0,-0.99281,1e-05,1.56883]
[1779369781405,47.21,77264.38,0.0,-0.99281,1e-05,1.56737]
[1779369786440,47.2,77264.65,0.0,-0.99282,1e-05,1.56697]
[1779369791475,47.2,77266.78,0.0,-0.99281,1e-05,1.56851]
[1779369795899,47.2,77259.49,0.0,-0.99285,1e-05,1.56027]
[1779369796510,47.2,77259.49,0.0,-0.99285,1e-05,1.56014]
[1779369801548,47.19,77258.09,0.0,-0.99286,1e-05,1.55803]
[1779369806582,47.19,77255.33,0.0,-0.99288,1e-05,1.55452]
[1779369811617,47.19,77253.19,0.0,-0.9929,1e-05,1.55068]
[1779369817658,47.18,77253.04,0.0,-0.9929,1e-05,1.54988]
[1779369822697,47.18,77253.22,0.0,-0.9929,1e-05,1.54956]
[1779369824711,47.18,77241.18,0.0,-0.99297,1e-05,1.53682]
[1779369826113,47.18,77244.82,0.0,-0.99295,1e-05,1.54053]
[1779369828739,47.18,77248.16,0.0,-0.99293,1e-05,1.54376]
[1779369833774,47.18,77243.86,0.0,-0.99296,1e-05,1.53886]
[1779369839816,47.17,77241.45,0.0,-0.99297,1e-05,1.53586]
[1779369844852,47.17,77237.7,0.0,-0.993,1e-05,1.53158]
[1779369849887,47.17,77237.08,0.0,-0.993,1e-05,1.53054]
[1779369853918,47.17,77231.71,0.0,-0.99303,1e-05,1.52468]
[1779369856326,47.17,77228.03,0.0,-0.99305,1e-05,1.52069]
[1779369861974,47.17,77229.36,0.0,-0.99305,1e-05,1.52173]
[1779369868018,47.16,77228.15,0.0,-0.99305,1e-05,1.52009]
[1779369873051,47.16,77230.46,0.0,-0.99305,1e-05,1.52115]
[1779369878087,47.16,77231.64,0.0,-0.99304,1e-05,1.52204]
[1779369883122,47.16,77231.66,0.0,-0.99305,1e-05,1.52172]
[1779369888156,47.16,77231.87,0.0,-0.99305,1e-05,1.5216]
[1779369893192,47.16,77233.84,0.0,-0.99304,1e-05,1.52327]
[1779369898230,47.15,77232.67,0.0,-0.99305,1e-05,1.52163]
[1779369902257,47.15,77220.2,0.0,-0.99311,1e-05,1.5086]
[1779369904292,47.15,77209.86,0.0,-0.99317,1e-05,1.4979]
[1779369905297,47.15,77201.78,0.0,-0.99321,1e-05,1.48967]
[1779369906304,47.15,77195.57,0.0,-0.99324,1e-05,1.48338]
[1779369907311,47.15,77195.0,0.0,-0.99324,1e-05,1.48281]
[1779369911341,47.15,77194.39,0.0,-0.99325,1e-05,1.48219]
[1779369915372,47.15,77189.63,0.0,-0.99327,1e-05,1.4774]
[1779369918411,47.15,77197.61,0.0,-0.99323,1e-05,1.48544]
[1779369919405,47.15,77210.82,0.0,-0.99316,1e-05,1.49884]
[1779369920425,47.15,77215.56,0.0,-0.99314,1e-05,1.50366]
[1779369921420,47.15,77224.15,0.0,-0.99309,1e-05,1.51243]
[1779369922428,47.15,77229.09,0.0,-0.99307,1e-05,1.51747]
[1779369923432,47.15,77229.3,0.0,-0.99307,1e-05,1.51765]
[1779369928467,47.15,77227.96,0.0,-0.99307,1e-05,1.5161]
[1779369933503,47.15,77226.59,0.0,-0.99309,1e-05,1.51357]
[1779369938540,47.15,77225.17,0.0,-0.99309,1e-05,1.51201]
[1779369943575,47.15,77226.61,0.0,-0.99309,1e-05,1.51339]
[1779369948611,47.15,77227.29,0.0,-0.99308,1e-05,1.51399]
[1779369951633,47.15,77219.54,0.0,-0.99312,1e-05,1.50601]
[1779369957037,47.15,77221.66,0.0,-0.99311,1e-05,1.50817]
[1779369962709,47.15,77222.24,0.0,-0.99311,1e-05,1.50876]
[1779369968751,47.15,77222.7,0.0,-0.99311,1e-05,1.50923]
[1779369973790,47.15,77222.7,0.0,-0.99311,1e-05,1.50923]
[1779369977177,47.15,77227.14,0.0,-0.99309,1e-05,1.51378]
[1779369982848,47.15,77226.67,0.0,-0.99309,1e-05,1.51329]
[1779369987883,47.15,77228.61,0.0,-0.99308,1e-05,1.51527]
[1779369992919,47.15,77228.05,0.0,-0.99308,1e-05,1.51369]
[1779369997954,47.15,77228.33,0.0,-0.99308,1e-05,1.51397]
[1779370003995,47.15,77226.15,0.0,-0.99309,1e-05,1.51174]
[1779370009031,47.15,77224.86,0.0,-0.9931,1e-05,1.51042]
[1779370014066,47.15,77228.44,0.0,-0.99308,1e-05,1.51409]
[1779370019101,47.15,77228.17,0.0,-0.99308,1e-05,1.51381]
[1779370024135,47.15,77227.45,0.0,-0.99309,1e-05,1.51307]
[1779370029171,47.15,77227.4,0.0,-0.99309,1e-05,1.51302]
[1779370034205,47.15,77227.07,0.0,-0.99309,1e-05,1.51268]
[1779370039241,47.15,77226.63,0.0,-0.99309,1e-05,1.51223]
[1779370042262,47.15,77216.15,0.0,-0.99315,1e-05,1.50152]
[1779370047297,47.15,77218.76,0.0,-0.99313,1e-05,1.50418]
[1779370049310,47.15,77226.22,0.0,-0.99309,1e-05,1.51181]
[1779370054346,47.15,77227.4,0.0,-0.99309,1e-05,1.51202]
[1779370059380,47.15,77227.56,0.0,-0.99309,1e-05,1.51218]
[1779370064416,47.15,77225.17,0.0,-0.9931,1e-05,1.50973]
[1779370069451,47.15,77226.33,0.0,-0.9931,1e-05,1.51092]
[1779370074487,47.15,77226.78,0.0,-0.9931,1e-05,1.51138]
[1779370079522,47.15,77226.99,0.0,-0.99309,1e-05,1.5116]
[1779370084558,47.15,77227.68,0.0,-0.99309,1e-05,1.51231]
[1779370089592,47.15,77227.98,0.0,-0.99309,1e-05,1.51261]
[1779370094627,47.15,77230.37,0.0,-0.99308,1e-05,1.51507]
[1779370099662,47.15,77230.14,0.0,-0.99308,1e-05,1.51483]
[1779370104697,47.15,77228.85,0.0,-0.99309,1e-05,1.51351]
[1779370109732,47.15,77232.51,0.0,-0.99307,1e-05,1.51727]
[1779370115142,47.15,77229.43,0.0,-0.99309,1e-05,1.5131]
[1779370120820,47.15,77229.25,0.0,-0.99309,1e-05,1.51292]
[1779370125854,47.15,77225.69,0.0,-0.99311,1e-05,1.50927]
[1779370127867,47.15,77220.61,0.0,-0.99313,1e-05,1.50408]
[1779370132904,47.15,77217.4,0.0,-0.99315,1e-05,1.5008]
[1779370137939,47.15,77213.67,0.0,-0.99317,1e-05,1.497]
[1779370141967,47.15,77219.32,0.0,-0.99314,1e-05,1.50276]
[1779370147001,47.15,77225.48,0.0,-0.99311,1e-05,1.50905]
[1779370152037,47.15,77228.32,0.0,-0.99309,1e-05,1.51196]
[1779370155423,47.15,77236.52,0.0,-0.99305,1e-05,1.52038]
[1779370158079,47.15,77242.99,0.0,-0.99302,1e-05,1.527]
[1779370163114,47.15,77245.04,0.0,-0.99301,1e-05,1.52896]
[1779370169156,47.14,77242.98,0.0,-0.99302,1e-05,1.52665]
[1779370174192,47.14,77239.32,0.0,-0.99304,1e-05,1.52172]
[1779370179227,47.14,77237.16,0.0,-0.99305,1e-05,1.51938]
[1779370184261,47.14,77235.15,0.0,-0.99307,1e-05,1.51721]
[1779370189297,47.14,77235.15,0.0,-0.99307,1e-05,1.5171]
[1779370194331,47.14,77235.6,0.0,-0.99306,1e-05,1.51746]
[1779370199367,47.14,77241.29,0.0,-0.99303,1e-05,1.52319]
[1779370204471,47.14,77247.28,0.0,-0.993,1e-05,1.5292]
[1779370206450,47.14,77253.74,0.0,-0.99297,1e-05,1.53585]
[1779370208465,47.14,77246.87,0.0,-0.99301,1e-05,1.52872]
[1779370209470,47.14,77241.55,0.0,-0.99303,1e-05,1.52323]
[1779370214508,47.14,77231.16,0.0,-0.99309,1e-05,1.5124]
[1779370216520,47.14,77238.07,0.0,-0.99306,1e-05,1.51922]
[1779370218547,47.14,77242.09,0.0,-0.99304,1e-05,1.52305]
[1779370219546,47.14,77248.79,0.0,-0.993,1e-05,1.52981]
[1779370220551,47.13,77259.38,0.0,-0.99295,1e-05,1.54062]
[1779370223572,47.13,77252.98,0.0,-0.99298,1e-05,1.53342]
[1779370225585,47.13,77246.5,0.0,-0.99302,1e-05,1.52638]
[1779370230622,47.13,77238.98,0.0,-0.99306,1e-05,1.51785]
[1779370235660,47.12,77236.76,0.0,-0.99308,1e-05,1.51384]
[1779370236666,47.12,77243.9,0.0,-0.99305,1e-05,1.52103]
[1779370240694,47.12,77252.67,0.0,-0.993,1e-05,1.52944]
[1779370242709,47.12,77257.7,0.0,-0.99298,1e-05,1.53431]
[1779370245730,47.11,77249.97,0.0,-0.99302,1e-05,1.52577]
[1779370247744,47.11,77247.74,0.0,-0.99303,1e-05,1.52315]
[1779370250765,47.11,77247.33,0.0,-0.99304,1e-05,1.52224]
[1779370252780,47.11,77241.02,0.0,-0.99307,1e-05,1.51542]
[1779370254794,47.11,77236.62,0.0,-0.9931,1e-05,1.51061]
[1779370259828,47.1,77236.68,0.0,-0.9931,1e-05,1.50996]
[1779370261876,47.1,77215.37,0.0,-0.99321,1e-05,1.4881]
[1779370262859,47.1,77208.49,0.0,-0.99325,1e-05,1.481]
[1779370263869,47.1,77203.15,0.0,-0.99328,1e-05,1.47543]
[1779370264881,47.1,77204.04,0.0,-0.99327,1e-05,1.47625]
[1779370267902,47.1,77206.17,0.0,-0.99326,1e-05,1.47814]
[1779370269914,47.1,77199.18,0.0,-0.9933,1e-05,1.47095]
[1779370270926,47.1,77199.66,0.0,-0.9933,1e-05,1.47137]
[1779370272299,47.1,77218.27,0.0,-0.9932,1e-05,1.49008]
[1779370272938,47.1,77218.27,0.0,-0.9932,1e-05,1.48999]
[1779370273944,47.1,77214.72,0.0,-0.99322,1e-05,1.4863]
[1779370275958,47.1,77214.33,0.0,-0.99323,1e-05,1.48573]
[1779370280993,47.09,77217.76,0.0,-0.99321,1e-05,1.4888]
[1779370284023,47.09,77214.5,0.0,-0.99323,1e-05,1.48524]
[1779370285026,47.09,77202.2,0.0,-0.99329,1e-05,1.47276]
[1779370286031,47.09,77200.86,0.0,-0.9933,1e-05,1.47137]
[1779370289052,47.09,77194.03,0.0,-0.99333,1e-05,1.46438]
[1779370290063,47.09,77190.75,0.0,-0.99335,1e-05,1.46107]
[1779370295101,47.09,77190.48,0.0,-0.99336,1e-05,1.45969]
[1779370297109,47.09,77183.29,0.0,-0.99339,1e-05,1.4525]
[1779370298116,47.09,77168.5,0.0,-0.99347,0.0,1.43786]
[1779370299123,47.09,77168.04,0.0,-0.99347,0.0,1.4374]
[1779370300131,47.09,77175.87,0.0,-0.99343,0.0,1.44513]
[1779370301140,47.09,77178.02,0.0,-0.99342,0.0,1.44726]
[1779370302517,47.09,77169.38,0.0,-0.99346,0.0,1.43872]
[1779370304160,47.09,77165.6,0.0,-0.99348,0.0,1.435]
[1779370306173,47.09,77161.1,0.0,-0.9935,0.0,1.43058]
[1779370309193,47.09,77164.01,0.0,-0.99349,0.0,1.43344]
[1779370311210,47.09,77149.91,0.0,-0.99356,0.0,1.41964]
[1779370312586,47.09,77125.98,0.0,-0.99367,0.0,1.39647]
[1779370313229,47.09,77125.98,0.0,-0.99367,0.0,1.39647]
[1779370314231,47.09,77128.18,0.0,-0.99366,0.0,1.39859]
[1779370316247,47.09,77119.94,0.0,-0.9937,0.0,1.39067]
[1779370317256,47.09,77112.91,0.0,-0.99374,0.0,1.38395]
[1779370318260,47.09,77110.95,0.0,-0.99375,0.0,1.38208]
[1779370319269,47.09,77103.75,0.0,-0.99378,0.0,1.37523]
[1779370320276,47.09,77099.82,0.0,-0.9938,0.0,1.3715]
[1779370321281,47.09,77103.96,0.0,-0.99378,0.0,1.37543]
[1779370323296,47.09,77107.4,0.0,-0.99376,0.0,1.3787]
[1779370325311,47.09,77114.33,0.0,-0.99373,0.0,1.38531]
[1779370326317,47.09,77108.14,0.0,-0.99376,0.0,1.3794]
[1779370327324,47.09,77104.91,0.0,-0.99378,0.0,1.37633]
[1779370332726,47.09,77113.9,0.0,-0.99373,0.0,1.3849]
[1779370334373,47.09,77121.89,0.0,-0.99369,0.0,1.39254]
[1779370335380,47.09,77127.59,0.0,-0.99367,0.0,1.39802]
[1779370336387,47.09,77129.07,0.0,-0.99366,0.0,1.39944]
[1779370337395,47.09,77120.88,0.0,-0.9937,0.0,1.39157]
[1779370338405,47.09,77123.55,0.0,-0.99369,0.0,1.39414]
[1779370339411,47.09,77129.8,0.0,-0.99366,0.0,1.40015]
[1779370340417,47.09,77135.66,0.0,-0.99363,0.0,1.4058]
[1779370341426,47.09,77141.23,0.0,-0.9936,0.0,1.4112]
[1779370342796,47.09,77151.81,0.0,-0.99355,0.0,1.42149]
[1779370345455,47.09,77155.64,0.0,-0.99353,0.0,1.42523]
[1779370349481,47.09,77161.3,0.0,-0.9935,0.0,1.43078]
[1779370350488,47.09,77164.64,0.0,-0.99349,0.0,1.43406]
[1779370352867,47.09,77152.81,0.0,-0.99355,0.0,1.42151]
[1779370355527,47.09,77146.83,0.0,-0.99358,0.0,1.41568]
[1779370357540,47.09,77142.59,0.0,-0.9936,0.0,1.41157]
[1779370362937,47.09,77145.01,0.0,-0.99359,0.0,1.41392]
[1779370368615,47.09,77147.37,0.0,-0.99357,0.0,1.41621]
[1779370373651,47.09,77144.29,0.0,-0.99359,0.0,1.41322]
[1779370376671,47.09,77149.09,0.0,-0.99357,0.0,1.41788]
[1779370379693,47.09,77143.31,0.0,-0.99359,0.0,1.41227]
[1779370382716,47.09,77150.67,0.0,-0.99356,0.0,1.41942]
[1779370386743,47.09,77140.2,0.0,-0.99361,0.0,1.40925]
[1779370388757,47.09,77133.89,0.0,-0.99364,0.0,1.40315]
[1779370389764,47.09,77117.29,0.0,-0.99372,0.0,1.3872]
[1779370394803,47.09,77118.73,0.0,-0.99371,0.0,1.38857]
[1779370399835,47.09,77128.5,0.0,-0.99367,0.0,1.39795]
[1779370401849,47.09,77120.66,0.0,-0.9937,0.0,1.39042]
[1779370404877,47.09,77103.63,0.0,-0.99379,0.0,1.37418]
[1779370405897,47.09,77093.16,0.0,-0.99384,0.0,1.36428]
[1779370406894,47.09,77078.12,0.0,-0.99391,0.0,1.35015]
[1779370407898,47.09,77066.51,0.0,-0.99396,0.0,1.33933]
[1779370408911,47.09,77077.39,0.0,-0.99391,0.0,1.34947]
[1779370409913,47.09,77085.49,0.0,-0.99387,0.0,1.35706]
[1779370413941,47.09,77079.91,0.0,-0.9939,0.0,1.35091]
[1779370416961,47.09,77069.34,0.0,-0.99395,0.0,1.34105]
[1779370417969,47.09,77066.59,0.0,-0.99396,0.0,1.33849]
[1779370419982,47.09,77076.34,0.0,-0.99392,0.0,1.34757]
[1779370420991,47.09,77085.16,0.0,-0.99388,0.0,1.35583]
[1779370421997,47.09,77093.99,0.0,-0.99384,0.0,1.36413]
[1779370423006,47.09,77098.79,0.0,-0.99381,0.0,1.36867]
[1779370424025,47.09,77098.99,0.0,-0.99381,0.0,1.36886]
[1779370426029,47.09,77105.7,0.0,-0.99378,0.0,1.37522]
[1779370428051,47.09,77110.69,0.0,-0.99376,0.0,1.37996]
[1779370429056,47.09,77118.39,0.0,-0.99372,0.0,1.38731]
[1779370430064,47.09,77116.34,0.0,-0.99373,0.0,1.38535]
[1779370431073,47.09,77109.76,0.0,-0.99376,0.0,1.37908]
[1779370432078,47.09,77102.3,0.0,-0.9938,0.0,1.37199]
[1779370433086,47.09,77098.45,0.0,-0.99381,0.0,1.36835]
[1779370436106,47.09,77093.75,0.0,-0.99384,0.0,1.36391]
[1779370440142,47.09,77097.2,0.0,-0.99382,0.0,1.36716]
[1779370442148,47.09,77105.48,0.0,-0.99378,0.0,1.37501]
[1779370443535,47.09,77111.29,0.0,-0.99375,0.0,1.38053]
[1779370445171,47.09,77119.44,0.0,-0.99371,0.0,1.38831]
[1779370446177,47.09,77117.66,0.0,-0.99372,0.0,1.38661]
[1779370448192,47.09,77107.12,0.0,-0.99377,0.0,1.37656]
[1779370449199,47.09,77109.59,0.0,-0.99376,0.0,1.37891]
[1779370450205,47.09,77116.83,0.0,-0.99373,0.0,1.38582]
[1779370451213,47.09,77118.75,0.0,-0.99372,0.0,1.38765]
[1779370453612,47.09,77136.1,0.0,-0.99363,0.0,1.40433]
[1779370454238,47.09,77136.1,0.0,-0.99363,0.0,1.40433]
[1779370455245,47.09,77130.41,0.0,-0.99366,0.0,1.39885]
[1779370456250,47.09,77122.28,0.0,-0.9937,0.0,1.39103]
[1779370457258,47.09,77128.35,0.0,-0.99367,0.0,1.39686]
[1779370458265,47.09,77123.72,0.0,-0.99369,0.0,1.39241]
[1779370460280,47.09,77118.93,0.0,-0.99372,0.0,1.38783]
[1779370463684,47.09,77126.59,0.0,-0.99368,0.0,1.39517]
[1779370465314,47.09,77129.84,0.0,-0.99366,0.0,1.3983]
[1779370467329,47.09,77137.75,0.0,-0.99363,0.0,1.40593]
[1779370469344,47.09,77135.58,0.0,-0.99364,0.0,1.40383]
[1779370474378,47.09,77139.63,0.0,-0.99362,0.0,1.4068]
[1779370478423,47.09,77128.19,0.0,-0.99368,0.0,1.39576]
[1779370479438,47.09,77125.54,0.0,-0.99369,0.0,1.39322]
[1779370481437,47.09,77131.61,0.0,-0.99366,0.0,1.39906]
[1779370484458,47.09,77135.46,0.0,-0.99364,0.0,1.40277]
[1779370486473,47.09,77154.46,0.0,-0.99355,0.0,1.42121]
[1779370489494,47.09,77162.75,0.0,-0.99351,0.0,1.42932]
[1779370491531,47.09,77169.46,0.0,-0.99347,0.0,1.43591]
[1779370492540,47.09,77176.27,0.0,-0.99344,0.0,1.44262]
[1779370496566,47.09,77179.61,0.0,-0.99342,0.0,1.4459]
[1779370498580,47.09,77183.37,0.0,-0.99341,1e-05,1.44958]
[1779370503991,47.09,77183.82,0.0,-0.9934,1e-05,1.44993]
[1779370505632,47.09,77175.57,0.0,-0.99345,0.0,1.44174]
[1779370509660,47.09,77170.27,0.0,-0.99347,0.0,1.4365]
[1779370511674,47.09,77156.79,0.0,-0.99354,0.0,1.42328]
[1779370512696,47.09,77145.25,0.0,-0.99359,0.0,1.41205]
[1779370514065,47.09,77141.27,0.0,-0.99361,0.0,1.40819]
[1779370515724,47.09,77145.42,0.0,-0.99359,0.0,1.41221]
[1779370517739,47.09,77138.69,0.0,-0.99363,0.0,1.40569]
[1779370521766,47.09,77145.02,0.0,-0.9936,0.0,1.41182]
[1779370524133,47.09,77138.05,0.0,-0.99363,0.0,1.40507]
[1779370524790,47.09,77138.05,0.0,-0.99363,0.0,1.40507]
[1779370527815,47.09,77146.11,0.0,-0.99359,0.0,1.41288]
[1779370529825,47.09,77154.73,0.0,-0.99355,0.0,1.42127]
[1779370530832,47.09,77163.61,0.0,-0.9935,0.0,1.42996]
[1779370531839,47.09,77171.79,0.0,-0.99347,0.0,1.43704]
[1779370534210,47.09,77179.55,0.0,-0.99343,0.0,1.44469]
[1779370536874,47.09,77173.57,0.0,-0.99346,0.0,1.43876]
[1779370539895,47.09,77162.94,0.0,-0.99351,0.0,1.42831]
[1779370542917,47.09,77143.86,0.0,-0.99361,0.0,1.40972]
[1779370545938,47.09,77139.23,0.0,-0.99363,0.0,1.40523]
[1779370549968,47.09,77145.7,0.0,-0.9936,0.0,1.4115]
[1779370552989,47.09,77140.79,0.0,-0.99362,0.0,1.40674]
[1779370558024,47.09,77143.5,0.0,-0.99361,0.0,1.40937]
[1779370561057,47.09,77150.66,0.0,-0.99357,0.0,1.41632]
[1779370562064,47.09,77157.78,0.0,-0.99354,0.0,1.42326]
[1779370567098,47.09,77147.79,0.0,-0.99359,0.0,1.41353]
[1779370572134,47.09,77145.29,0.0,-0.9936,0.0,1.4111]
[1779370573141,47.09,77138.77,0.0,-0.99363,0.0,1.40479]
[1779370575164,47.09,77146.64,0.0,-0.99359,0.0,1.41241]
[1779370578189,47.09,77141.37,0.0,-0.99362,0.0,1.4073]
[1779370580202,47.09,77149.46,0.0,-0.99358,0.0,1.41515]
[1779370585238,47.09,77142.35,0.0,-0.99361,0.0,1.40825]
[1779370586245,47.09,77138.41,0.0,-0.99363,0.0,1.40444]
[1779370588259,47.09,77144.66,0.0,-0.9936,0.0,1.41049]
[1779370593294,47.09,77148.87,0.0,-0.99359,0.0,1.41363]
[1779370594300,47.09,77143.27,0.0,-0.99361,0.0,1.40819]
[1779370595308,47.09,77138.97,0.0,-0.99363,0.0,1.40403]
[1779370596314,47.09,77137.69,0.0,-0.99364,0.0,1.4028]
[1779370599337,47.09,77145.36,0.0,-0.9936,0.0,1.41022]
[1779370600346,47.09,77151.09,0.0,-0.99357,0.0,1.41579]
[1779370601352,47.09,77150.99,0.0,-0.99358,0.0,1.41569]
[1779370604371,47.09,77143.36,0.0,-0.99361,0.0,1.40828]
[1779370605378,47.09,77134.27,0.0,-0.99366,0.0,1.3995]
[1779370606385,47.09,77129.78,0.0,-0.99368,0.0,1.39518]
[1779370607393,47.09,77129.13,0.0,-0.99368,0.0,1.39455]
[1779370609406,47.09,77113.77,0.0,-0.99376,0.0,1.37986]
[1779370610413,47.09,77111.34,0.0,-0.99377,0.0,1.37755]
[1779370615447,47.09,77113.1,0.0,-0.99376,0.0,1.37922]
[1779370620483,47.09,77110.01,0.0,-0.99377,0.0,1.37628]
[1779370625520,47.09,77113.82,0.0,-0.99375,0.0,1.37991]
[1779370630556,47.09,77105.36,0.0,-0.9938,0.0,1.37187]
[1779370631561,47.09,77099.25,0.0,-0.99382,0.0,1.36609]
[1779370632572,47.09,77096.31,0.0,-0.99384,0.0,1.36331]
[1779370634933,47.09,77078.53,0.0,-0.99392,0.0,1.34663]
[1779370636601,47.09,77071.34,0.0,-0.99395,0.0,1.33994]
[1779370638632,47.09,77065.29,0.0,-0.99398,0.0,1.33432]
[1779370643652,47.09,77068.64,0.0,-0.99397,0.0,1.33743]
[1779370645008,47.09,77076.69,0.0,-0.99393,0.0,1.34492]
[1779370646672,47.09,77078.57,0.0,-0.99392,0.0,1.34667]
[1779370649692,47.09,77084.54,0.0,-0.99389,0.0,1.35225]
[1779370650699,47.09,77089.72,0.0,-0.99387,0.0,1.35711]
[1779370652714,47.09,77105.86,0.0,-0.9938,0.0,1.37141]
[1779370657749,47.09,77093.98,0.0,-0.99385,0.0,1.36019]
[1779370662784,47.09,77095.0,0.0,-0.99385,0.0,1.36115]
[1779370665150,47.09,77109.15,0.0,-0.99378,0.0,1.37453]
[1779370665806,47.09,77109.33,0.0,-0.99378,0.0,1.3747]
[1779370666813,47.09,77121.37,0.0,-0.99372,0.0,1.38618]
[1779370670844,47.09,77137.5,0.0,-0.99365,0.0,1.40167]
[1779370671891,47.09,77142.54,0.0,-0.99362,0.0,1.40654]
[1779370672874,47.09,77138.89,0.0,-0.99364,0.0,1.40301]
[1779370673880,47.09,77128.08,0.0,-0.99369,0.0,1.3926]
[1779370675237,47.09,77123.49,0.0,-0.99371,0.0,1.3882]
[1779370676903,47.09,77118.97,0.0,-0.99373,0.0,1.38388]
[1779370677909,47.09,77105.17,0.0,-0.9938,0.0,1.37076]
[1779370678915,47.09,77096.03,0.0,-0.99384,0.0,1.36212]
[1779370679922,47.09,77089.26,0.0,-0.99388,0.0,1.35576]
[1779370680930,47.09,77081.5,0.0,-0.99391,0.0,1.34849]
[1779370681948,47.09,77080.75,0.0,-0.99392,0.0,1.34779]
[1779370682943,47.09,77085.82,0.0,-0.99389,0.0,1.35253]
[1779370683955,47.09,77096.03,0.0,-0.99384,0.0,1.36212]
[1779370685307,47.09,77084.26,0.0,-0.9939,0.0,1.35107]
[1779370686972,47.09,77081.01,0.0,-0.99391,0.0,1.34803]
[1779370688988,47.09,77073.84,0.0,-0.99395,0.0,1.34135]
[1779370694026,47.09,77068.65,0.0,-0.99397,0.0,1.33652]
[1779370695383,47.09,77074.22,0.0,-0.99395,0.0,1.3417]
[1779370697050,47.09,77079.79,0.0,-0.99392,0.0,1.34689]
[1779370698054,47.09,77076.37,0.0,-0.99394,0.0,1.3437]
[1779370700119,47.09,77079.83,0.0,-0.99392,0.0,1.34693]
[1779370701111,47.09,77077.83,0.0,-0.99393,0.0,1.34506]
[1779370702118,47.09,77070.77,0.0,-0.99396,0.0,1.33849]
[1779370703125,47.09,77065.62,0.0,-0.99399,0.0,1.33372]
[1779370704135,47.09,77063.92,0.0,-0.99399,0.0,1.33214]
[1779370707154,47.09,77055.84,0.0,-0.99403,0.0,1.32468]
[1779370709167,47.09,77044.57,0.0,-0.99408,0.0,1.31434]
[1779370710175,47.09,77033.91,0.0,-0.99413,0.0,1.30462]
[1779370711183,47.09,77033.35,0.0,-0.99414,0.0,1.30321]
[1779370713210,47.09,77036.06,0.0,-0.99412,0.0,1.30567]
[1779370715536,47.09,77045.05,0.0,-0.99408,0.0,1.31388]
[1779370717223,47.09,77047.03,0.0,-0.99407,0.0,1.31569]
[1779370718231,47.09,77041.29,0.0,-0.9941,0.0,1.31044]
[1779370719240,47.09,77039.82,0.0,-0.99411,0.0,1.3091]
[1779370722270,47.09,77049.94,0.0,-0.99406,0.0,1.31835]
[1779370723300,47.09,77051.79,0.0,-0.99405,0.0,1.32005]
[1779370724322,47.09,77035.97,0.0,-0.99413,0.0,1.30559]
[1779370725329,47.09,76972.77,0.0,-0.99441,0.0,1.24913]
[1779370726346,47.09,76945.94,0.0,-0.99452,0.0,1.22578]
[1779370727330,47.09,76942.48,0.0,-0.99454,0.0,1.2228]
[1779370728337,47.09,76926.21,0.0,-0.9946,0.0,1.20885]
[1779370729350,47.09,76920.43,0.0,-0.99463,0.0,1.20392]
[1779370731362,47.09,76915.44,0.0,-0.99465,0.0,1.19968]
[1779370735402,47.09,76893.27,0.0,-0.99474,0.0,1.18101]
[1779370736416,47.09,76890.69,0.0,-0.99475,0.0,1.17885]
[1779370739430,47.09,76885.11,0.0,-0.99477,0.0,1.17419]
[1779370740465,47.09,76899.82,0.0,-0.99471,0.0,1.1865]
[1779370742461,47.09,76881.39,0.0,-0.99479,0.0,1.1711]
[1779370743472,47.09,76850.38,0.0,-0.99492,0.0,1.14556]
[1779370744469,47.09,76818.08,0.0,-0.99504,0.0,1.11945]
[1779370745476,47.09,76824.79,0.0,-0.99502,0.0,1.12484]
[1779370746494,47.09,76839.19,0.0,-0.99496,0.0,1.13646]
[1779370747499,47.09,76840.52,0.0,-0.99495,0.0,1.13754]
[1779370748506,47.09,76826.25,0.0,-0.99501,0.0,1.12601]
[1779370749514,47.09,76825.12,0.0,-0.99502,0.0,1.1251]
[1779370753544,47.09,76819.36,0.0,-0.99504,0.0,1.12048]
[1779370754554,47.09,76825.04,0.0,-0.99502,0.0,1.12504]
[1779370755569,47.09,76831.65,0.0,-0.99499,0.0,1.13036]
[1779370756572,47.09,76831.89,0.0,-0.99499,0.0,1.13055]
[1779370757580,47.09,76826.58,0.0,-0.99501,0.0,1.12627]
[1779370758588,47.09,76818.49,0.0,-0.99504,0.0,1.11978]
[1779370759595,47.09,76815.85,0.0,-0.99505,0.0,1.11767]
[1779370764653,47.09,76823.65,0.0,-0.99502,0.0,1.12392]
[1779370765653,47.09,76830.15,0.0,-0.995,0.0,1.12915]
[1779370766662,47.09,76827.23,0.0,-0.99501,0.0,1.1268]
[1779370768671,47.09,76833.55,0.0,-0.99498,0.0,1.13189]
[1779370770681,47.09,76837.21,0.0,-0.99497,0.0,1.13485]
[1779370772695,47.09,76851.84,0.0,-0.99491,0.0,1.14593]
[1779370773705,47.09,76853.82,0.0,-0.99491,0.0,1.14755]
[1779370776052,47.09,76873.69,0.0,-0.99483,0.0,1.16388]
[1779370777733,47.09,76876.72,0.0,-0.99481,0.0,1.16639]
[1779370778739,47.09,76870.71,0.0,-0.99484,0.0,1.16142]
[1779370779746,47.09,76870.89,0.0,-0.99484,0.0,1.16157]
[1779370782768,47.09,76889.92,0.0,-0.99476,0.0,1.17737]
[1779370783780,47.09,76892.69,0.0,-0.99475,0.0,1.17968]
[1779370784782,47.09,76897.69,0.0,-0.99473,0.0,1.18387]
[1779370786150,47.09,76901.84,0.0,-0.99471,0.0,1.18736]
[1779370787810,47.09,76887.35,0.0,-0.99477,0.0,1.17523]
[1779370788823,47.09,76869.8,0.0,-0.99484,0.0,1.16067]
[1779370789832,47.09,76867.78,0.0,-0.99485,0.0,1.15901]
[1779370790844,47.09,76839.88,0.0,-0.99496,0.0,1.1362]
[1779370791850,47.09,76808.24,0.0,-0.99508,0.0,1.1108]
[1779370792850,47.09,76814.65,0.0,-0.99506,0.0,1.11591]
[1779370794874,47.09,76823.57,0.0,-0.99502,0.0,1.12305]
[1779370796294,47.09,76854.66,0.0,-0.9949,0.0,1.14824]
[1779370796902,47.09,76854.66,0.0,-0.9949,0.0,1.14824]
[1779370797907,47.09,76863.37,0.0,-0.99487,0.0,1.15538]
[1779370798915,47.09,76854.02,0.0,-0.9949,0.0,1.14771]
[1779370799919,47.09,76848.74,0.0,-0.99493,0.0,1.1434]
[1779370803951,47.09,76843.42,0.0,-0.99495,0.0,1.13908]
[1779370804960,47.09,76852.9,0.0,-0.99491,0.0,1.1468]
[1779370806374,47.09,76853.4,0.0,-0.99491,0.0,1.14721]
[1779370807978,47.09,76848.8,0.0,-0.99493,0.0,1.14345]
[1779370813014,47.09,76840.34,0.0,-0.99496,0.0,1.13658]
[1779370814021,47.09,76838.14,0.0,-0.99497,0.0,1.1348]
[1779370815027,47.09,76848.47,0.0,-0.99493,0.0,1.14318]
[1779370816444,47.09,76850.65,0.0,-0.99492,0.0,1.14496]
[1779370818049,47.09,76855.71,0.0,-0.9949,0.0,1.1491]
[1779370819061,47.09,76854.79,0.0,-0.9949,0.0,1.14834]
[1779370824102,47.09,76862.77,0.0,-0.99487,0.0,1.15488]
[1779370826518,47.09,76872.74,0.0,-0.99483,0.0,1.1631]
[1779370828149,47.09,76873.55,0.0,-0.99483,0.0,1.16377]
[1779370831158,47.09,76882.52,0.0,-0.99479,0.0,1.17038]
[1779370832169,47.09,76883.36,0.0,-0.99479,0.0,1.17107]
[1779370837204,47.09,76879.71,0.0,-0.9948,0.0,1.16804]
[1779370841233,47.09,76886.2,0.0,-0.99478,0.0,1.17344]
[1779370842242,47.09,76896.76,0.0,-0.99473,0.0,1.18226]
[1779370843241,47.09,76895.11,0.0,-0.99474,0.0,1.18087]
[1779370845265,47.09,76893.81,0.0,-0.99475,0.0,1.17979]
[1779370848277,47.09,76887.69,0.0,-0.99477,0.0,1.17468]
[1779370850290,47.09,76872.42,0.0,-0.99483,0.0,1.16201]
[1779370851297,47.09,76869.24,0.0,-0.99485,0.0,1.15939]
[1779370853313,47.09,76857.24,0.0,-0.99489,0.0,1.14953]
[1779370854321,47.09,76852.55,0.0,-0.99491,0.0,1.1457]
[1779370856740,47.09,76851.52,0.0,-0.99492,0.0,1.14486]
[1779370859362,47.09,76850.37,0.0,-0.99492,0.0,1.14392]
[1779370863392,47.09,76843.86,0.0,-0.99495,0.0,1.13862]
[1779370864401,47.09,76841.62,0.0,-0.99496,0.0,1.1368]
[1779370867421,47.09,76847.06,0.0,-0.99494,0.0,1.14122]
[1779370872464,47.09,76847.27,0.0,-0.99493,0.0,1.14139]
[1779370873463,47.09,76860.98,0.0,-0.99488,0.0,1.15259]
[1779370874471,47.09,76865.17,0.0,-0.99486,0.0,1.15603]
[1779370875477,47.09,76861.7,0.0,-0.99488,0.0,1.15318]
[1779370878497,47.09,76876.22,0.0,-0.99482,0.0,1.16515]
[1779370879506,47.09,76882.24,0.0,-0.99479,0.0,1.17014]
[1779370880513,47.09,76887.51,0.0,-0.99477,0.0,1.17453]
[1779370881519,47.09,76902.08,0.0,-0.99471,0.0,1.18672]
[1779370882526,47.09,76904.92,0.0,-0.9947,0.0,1.18911]
[1779370883543,47.09,76890.99,0.0,-0.99476,0.0,1.17743]
[1779370884549,47.09,76886.77,0.0,-0.99478,0.0,1.17391]
[1779370887571,47.09,76882.77,0.0,-0.99479,0.0,1.17058]
[1779370891602,47.09,76891.18,0.0,-0.99476,0.0,1.17676]
[1779370892607,47.09,76903.7,0.0,-0.99471,0.0,1.18724]
[1779370893625,47.09,76908.18,0.0,-0.99469,0.0,1.19102]
[1779370895632,47.09,76905.23,0.0,-0.9947,0.0,1.18853]
[1779370897644,47.09,76900.54,0.0,-0.99472,0.0,1.18459]
[1779370899660,47.09,76902.04,0.0,-0.99472,0.0,1.18585]
[1779370900666,47.09,76908.41,0.0,-0.99469,0.0,1.19121]
[1779370901674,47.09,76911.37,0.0,-0.99468,0.0,1.19371]
[1779370902680,47.09,76917.87,0.0,-0.99465,0.0,1.19921]
[1779370903689,47.09,76931.0,0.0,-0.9946,0.0,1.21039]
[1779370904694,47.09,76927.7,0.0,-0.99461,0.0,1.20757]
[1779370905701,47.09,76920.21,0.0,-0.99464,0.0,1.20119]
[1779370906708,47.09,76918.81,0.0,-0.99465,0.0,1.20001]
[1779370907716,47.09,76912.83,0.0,-0.99467,0.0,1.19494]
[1779370908722,47.09,76913.07,0.0,-0.99467,0.0,1.19514]
[1779370913757,47.09,76914.47,0.0,-0.99466,0.0,1.19633]
[1779370916778,47.09,76908.19,0.0,-0.99469,0.0,1.19102]
[1779370917784,47.09,76909.72,0.0,-0.99468,0.0,1.19232]
[1779370922825,47.09,76910.28,0.0,-0.99468,0.0,1.19279]
[1779370925850,47.09,76897.65,0.0,-0.99473,0.0,1.18217]
[1779370926860,47.09,76881.56,0.0,-0.9948,0.0,1.16875]
[1779370927867,47.09,76894.87,0.0,-0.99475,0.0,1.17984]
[1779370928872,47.09,76901.02,0.0,-0.99472,0.0,1.18499]
[1779370929885,47.09,76897.06,0.0,-0.99474,0.0,1.18167]
[1779370931900,47.09,76883.67,0.0,-0.99479,0.0,1.1705]
[1779370932901,47.09,76881.71,0.0,-0.9948,0.0,1.16887]
[1779370934913,47.09,76879.33,0.0,-0.99481,0.0,1.1669]
[1779370937339,47.09,76873.54,0.0,-0.99483,0.0,1.16211]
[1779370939957,47.09,76868.54,0.0,-0.99485,0.0,1.15798]
[1779370940961,47.09,76862.71,0.0,-0.99488,0.0,1.15319]
[1779370941973,47.09,76869.31,0.0,-0.99485,0.0,1.15862]
[1779370942981,47.09,76874.69,0.0,-0.99483,0.0,1.16306]
[1779370943988,47.09,76890.34,0.0,-0.99476,0.0,1.17605]
[1779370944995,47.09,76891.76,0.0,-0.99476,0.0,1.17724]
[1779370950038,47.09,76885.8,0.0,-0.99478,0.0,1.17227]
[1779370954066,47.09,76884.7,0.0,-0.99479,0.0,1.17053]
[1779370956073,47.09,76877.64,0.0,-0.99482,0.0,1.16467]
[1779370957483,47.09,76875.8,0.0,-0.99483,0.0,1.16315]
[1779370962117,47.09,76867.3,0.0,-0.99486,0.0,1.15614]
[1779370967556,47.09,76874.94,0.0,-0.99483,0.0,1.16244]
[1779370973193,47.09,76870.74,0.0,-0.99485,0.0,1.15897]
[1779370977625,47.09,76879.32,0.0,-0.99481,0.0,1.16606]
[1779370979234,47.09,76882.34,0.0,-0.9948,0.0,1.16857]
[1779370981250,47.09,76887.31,0.0,-0.99478,0.0,1.1727]
[1779370986285,47.09,76888.73,0.0,-0.99477,0.0,1.17388]
[1779370987696,47.09,76875.03,0.0,-0.99483,0.0,1.16251]
[1779370988301,47.09,76875.03,0.0,-0.99483,0.0,1.16251]
[1779370990312,47.09,76870.83,0.0,-0.99485,0.0,1.15905]
[1779370992330,47.09,76861.9,0.0,-0.99488,0.0,1.15171]
[1779370993332,47.09,76865.4,0.0,-0.99487,0.0,1.15458]
[1779370995350,47.09,76867.91,0.0,-0.99486,0.0,1.15664]
[1779371000387,47.09,76860.89,0.0,-0.99489,0.0,1.15088]
[1779371003406,47.09,76859.91,0.0,-0.99489,0.0,1.15008]
[1779371006427,47.09,76852.11,0.0,-0.99492,0.0,1.1437]
[1779371007836,47.09,76858.0,0.0,-0.9949,0.0,1.14851]
[1779371009448,47.09,76859.0,0.0,-0.99489,0.0,1.14933]
[1779371011467,47.09,76852.79,0.0,-0.99492,0.0,1.14344]
[1779371013476,47.09,76859.02,0.0,-0.9949,0.0,1.14853]
[1779371014482,47.09,76858.78,0.0,-0.9949,0.0,1.14833]
[1779371016550,47.09,76865.47,0.0,-0.99487,0.0,1.15382]
[1779371017913,47.09,76875.06,0.0,-0.99483,0.0,1.16171]
[1779371019533,47.09,76879.48,0.0,-0.99482,0.0,1.16537]
[1779371020541,47.09,76882.76,0.0,-0.9948,0.0,1.16809]
[1779371022555,47.09,76859.05,0.0,-0.9949,0.0,1.14855]
[1779371023563,47.09,76848.9,0.0,-0.99494,0.0,1.14028]
[1779371024569,47.09,76843.71,0.0,-0.99496,0.0,1.13606]
[1779371025580,47.09,76835.07,0.0,-0.99499,0.0,1.12908]
[1779371026585,47.09,76833.36,0.0,-0.995,0.0,1.1277]
[1779371029604,47.09,76826.54,0.0,-0.99503,0.0,1.12221]
[1779371030611,47.09,76819.65,0.0,-0.99505,0.0,1.1167]
[1779371031620,47.09,76817.92,0.0,-0.99506,0.0,1.11532]
[1779371033632,47.09,76808.7,0.0,-0.9951,0.0,1.10798]
[1779371034639,47.09,76798.06,0.0,-0.99514,0.0,1.09956]
[1779371035646,47.09,76797.75,0.0,-0.99514,0.0,1.09931]
[1779371038067,47.09,76789.01,0.0,-0.99517,0.0,1.09244]
[1779371040693,47.09,76772.7,0.0,-0.99523,0.0,1.07971]
[1779371042730,47.09,76761.44,0.0,-0.99528,0.0,1.07099]
[1779371043718,47.09,76726.43,0.0,-0.99541,0.0,1.04426]
[1779371044730,47.09,76733.82,0.0,-0.99538,0.0,1.04986]
[1779371046781,47.09,76722.76,0.0,-0.99542,0.0,1.0415]
[1779371047757,47.09,76716.2,0.0,-0.99544,0.0,1.03656]
[1779371049835,47.09,76713.21,0.0,-0.99545,0.0,1.03432]
[1779371052883,47.09,76721.21,0.0,-0.99543,0.0,1.04033]
[1779371053837,47.09,76737.39,0.0,-0.99537,0.0,1.05257]
[1779371054846,47.09,76742.43,0.0,-0.99535,0.0,1.05641]
[1779371055848,47.09,76747.43,0.0,-0.99533,0.0,1.06023]
[1779371057862,47.09,76746.41,0.0,-0.99533,0.0,1.05945]
[1779371059880,47.09,76756.7,0.0,-0.99529,0.0,1.06734]
[1779371060883,47.09,76762.31,0.0,-0.99527,0.0,1.07166]
[1779371061890,47.09,76764.94,0.0,-0.99526,0.0,1.07369]
[1779371063904,47.09,76771.7,0.0,-0.99524,0.0,1.07893]
[1779371064911,47.09,76772.24,0.0,-0.99524,0.0,1.07935]
[1779371066928,47.09,76745.87,0.0,-0.99533,0.0,1.05903]
[1779371067933,47.09,76732.22,0.0,-0.99538,0.0,1.04865]
[1779371068941,47.09,76728.53,0.0,-0.9954,0.0,1.04585]
[1779371071959,47.09,76734.37,0.0,-0.99538,0.0,1.04951]
[1779371075002,47.09,76722.55,0.0,-0.99542,0.0,1.04058]
[1779371076016,47.09,76708.36,0.0,-0.99548,0.0,1.02994]
[1779371077023,47.09,76703.15,0.0,-0.99549,0.0,1.02605]
[1779371079037,47.09,76695.72,0.0,-0.99552,0.0,1.02053]
[1779371080047,47.09,76688.47,0.0,-0.99555,0.0,1.01517]
[1779371085083,47.09,76689.89,0.0,-0.99554,0.0,1.01622]
[1779371086085,47.09,76708.71,0.0,-0.99547,0.0,1.0302]
[1779371087093,47.09,76713.52,0.0,-0.99546,0.0,1.03379]
[1779371088098,47.09,76707.58,0.0,-0.99548,0.0,1.02935]
[1779371089105,47.09,76703.05,0.0,-0.99549,0.0,1.02598]
[1779371091118,47.09,76698.05,0.0,-0.99551,0.0,1.02226]
[1779371095160,47.09,76703.94,0.0,-0.99549,0.0,1.02664]
[1779371097174,47.09,76706.75,0.0,-0.99548,0.0,1.02873]
[1779371099188,47.09,76710.82,0.0,-0.99547,0.0,1.03177]
[1779371102215,47.09,76735.62,0.0,-0.99538,0.0,1.05046]
[1779371103222,47.09,76744.03,0.0,-0.99534,0.0,1.05686]
[1779371104240,47.09,76747.0,0.0,-0.99533,0.0,1.05913]
[1779371105248,47.09,76721.85,0.0,-0.99543,0.0,1.04005]
[1779371106248,47.09,76718.42,0.0,-0.99544,0.0,1.03747]
[1779371107261,47.09,76730.39,0.0,-0.99539,0.0,1.04649]
[1779371108768,47.09,76749.22,0.0,-0.99533,0.0,1.06083]
[1779371110284,47.09,76752.64,0.0,-0.99531,0.0,1.06345]
[1779371112297,47.09,76757.94,0.0,-0.99529,0.0,1.06752]
[1779371113302,47.09,76765.14,0.0,-0.99527,0.0,1.07307]
[1779371114308,47.09,76768.49,0.0,-0.99525,0.0,1.07566]
[1779371116338,47.09,76769.23,0.0,-0.99525,0.0,1.07624]
[1779371118840,47.09,76778.58,0.0,-0.99522,0.0,1.0835]
[1779371121368,47.09,76791.49,0.0,-0.99517,0.0,1.0936]
[1779371122377,47.09,76798.8,0.0,-0.99514,0.0,1.09935]
[1779371127410,47.09,76801.83,0.0,-0.99513,0.0,1.10174]
[1779371128909,47.09,76814.28,0.0,-0.99508,0.0,1.11162]
[1779371131438,47.09,76803.47,0.0,-0.99512,0.0,1.10224]
[1779371132448,47.09,76792.35,0.0,-0.99517,0.0,1.09348]
[1779371133451,47.09,76780.39,0.0,-0.99521,0.0,1.08413]
[1779371136479,47.09,76791.4,0.0,-0.99517,0.0,1.09274]
[1779371140507,47.09,76781.58,0.0,-0.99521,0.0,1.08505]
[1779371141514,47.09,76774.35,0.0,-0.99523,0.0,1.07943]
[1779371143529,47.09,76780.1,0.0,-0.99521,0.0,1.0839]
[1779371144548,47.09,76785.11,0.0,-0.99519,0.0,1.08781]
[1779371149589,47.09,76785.1,0.0,-0.99519,0.0,1.0878]
[1779371151597,47.09,76796.77,0.0,-0.99515,0.0,1.09696]
[1779371155625,47.09,76802.72,0.0,-0.99513,0.0,1.10165]
[1779371156632,47.09,76814.58,0.0,-0.99508,0.0,1.11105]
[1779371157644,47.09,76820.19,0.0,-0.99506,0.0,1.11553]
[1779371159158,47.09,76833.87,0.0,-0.99501,0.0,1.12649]
[1779371161669,47.09,76844.09,0.0,-0.99497,0.0,1.13475]
[1779371162675,47.09,76849.94,0.0,-0.99494,0.0,1.13949]
[1779371163682,47.09,76855.08,0.0,-0.99492,0.0,1.14368]
[1779371169248,47.09,76849.09,0.0,-0.99495,0.0,1.1388]
[1779371173754,47.09,76853.41,0.0,-0.99493,0.0,1.14232]
[1779371179318,47.09,76854.42,0.0,-0.99492,0.0,1.14314]
[1779371181810,47.09,76860.65,0.0,-0.9949,0.0,1.14822]
[1779371183828,47.09,76875.42,0.0,-0.99484,0.0,1.16036]
[1779371184834,47.09,76887.6,0.0,-0.99479,0.0,1.17045]
[1779371187854,47.09,76897.15,0.0,-0.99475,0.0,1.17841]
[1779371189872,47.09,76903.18,0.0,-0.99473,0.0,1.18345]
[1779371190883,47.09,76910.77,0.0,-0.99469,0.0,1.18984]
[1779371191889,47.09,76920.14,0.0,-0.99466,0.0,1.19691]
[1779371193927,47.09,76903.56,0.0,-0.99473,0.0,1.18294]
[1779371195926,47.09,76898.48,0.0,-0.99475,0.0,1.17868]
[1779371197940,47.09,76886.14,0.0,-0.9948,0.0,1.1684]
[1779371198946,47.09,76879.97,0.0,-0.99482,0.0,1.16329]
[1779371199954,47.09,76870.06,0.0,-0.99486,0.0,1.15512]
[1779371200973,47.09,76868.54,0.0,-0.99487,0.0,1.15387]
[1779371201976,47.09,76862.66,0.0,-0.99489,0.0,1.14905]
[1779371202982,47.09,76860.96,0.0,-0.9949,0.0,1.14766]
[1779371204996,47.09,76855.8,0.0,-0.99492,0.0,1.14345]
[1779371210036,47.09,76851.49,0.0,-0.99494,0.0,1.13994]
[1779371213053,47.09,76847.16,0.0,-0.99496,0.0,1.13642]
[1779371214059,47.09,76835.88,0.0,-0.995,0.0,1.1273]
[1779371215069,47.09,76835.97,0.0,-0.995,0.0,1.12738]
[1779371217080,47.09,76847.56,0.0,-0.99495,0.0,1.13675]
[1779371218087,47.09,76845.55,0.0,-0.99496,0.0,1.13512]
[1779371223181,47.09,76830.84,0.0,-0.99502,0.0,1.12325]
[1779371224194,47.09,76805.97,0.0,-0.99512,0.0,1.10343]
[1779371225193,47.09,76803.99,0.0,-0.99513,0.0,1.10186]
[1779371227210,47.09,76815.84,0.0,-0.99508,0.0,1.11126]
[1779371228212,47.09,76813.73,0.0,-0.99509,0.0,1.10958]
[1779371233250,47.09,76822.53,0.0,-0.99505,0.0,1.11659]
[1779371234257,47.09,76824.88,0.0,-0.99504,0.0,1.11847]
[1779371236273,47.09,76831.81,0.0,-0.99502,0.0,1.12403]
[1779371237280,47.09,76829.84,0.0,-0.99502,0.0,1.12245]
[1779371240305,47.09,76840.4,0.0,-0.99498,0.0,1.13095]
[1779371241313,47.09,76844.24,0.0,-0.99497,0.0,1.13406]
[1779371245346,47.09,76833.86,0.0,-0.99501,0.0,1.12568]
[1779371246349,47.09,76835.69,0.0,-0.995,0.0,1.12715]
[1779371249369,47.09,76820.76,0.0,-0.99506,0.0,1.11518]
[1779371250375,47.09,76817.24,0.0,-0.99507,0.0,1.11237]
[1779371255412,47.09,76818.79,0.0,-0.99507,0.0,1.11281]
[1779371256423,47.09,76824.34,0.0,-0.99505,0.0,1.11724]
[1779371257428,47.09,76823.3,0.0,-0.99505,0.0,1.11641]
[1779371258437,47.09,76814.54,0.0,-0.99509,0.0,1.10943]
[1779371259962,47.09,76803.14,0.0,-0.99513,0.0,1.10039]
[1779371261455,47.09,76802.02,0.0,-0.99514,0.0,1.09951]
[1779371264477,47.09,76808.08,0.0,-0.99511,0.0,1.1043]
[1779371266491,47.09,76802.11,0.0,-0.99514,0.0,1.09958]
[1779371268505,47.09,76800.18,0.0,-0.99514,0.0,1.09806]
[1779371270031,47.09,76806.92,0.0,-0.99512,0.0,1.10338]
[1779371274555,47.09,76801.59,0.0,-0.99514,0.0,1.09917]
[1779371280103,47.09,76803.76,0.0,-0.99513,0.0,1.10088]
[1779371283628,47.09,76794.39,0.0,-0.99517,0.0,1.09351]
[1779371285639,47.09,76799.91,0.0,-0.99514,0.0,1.09785]
[1779371290675,47.09,76802.84,0.0,-0.99513,0.0,1.10016]
[1779371294702,47.09,76812.97,0.0,-0.99509,0.0,1.10818]
[1779371300247,47.09,76822.83,0.0,-0.99506,0.0,1.11603]
[1779371300744,47.09,76822.44,0.0,-0.99506,0.0,1.11572]
[1779371301750,47.09,76828.05,0.0,-0.99504,0.0,1.12021]
[1779371302758,47.09,76834.01,0.0,-0.99501,0.0,1.12499]
[1779371304772,47.09,76822.83,0.0,-0.99506,0.0,1.11603]
[1779371307797,47.09,76811.79,0.0,-0.9951,0.0,1.10724]
[1779371310316,47.09,76797.28,0.0,-0.99515,0.0,1.09578]
[1779371310816,47.09,76797.28,0.0,-0.99515,0.0,1.09578]
[1779371313836,47.09,76792.59,0.0,-0.99518,0.0,1.0913]
[1779371316859,47.09,76797.94,0.0,-0.99516,0.0,1.0955]
[1779371321894,47.09,76793.02,0.0,-0.99517,0.0,1.09164]
[1779371325922,47.09,76806.37,0.0,-0.99512,0.0,1.10215]
[1779371326929,47.09,76814.34,0.0,-0.99509,0.0,1.10847]
[1779371328943,47.09,76807.83,0.0,-0.99512,0.0,1.10331]
[1779371331964,47.09,76799.96,0.0,-0.99515,0.0,1.09709]
[1779371334985,47.09,76805.08,0.0,-0.99513,0.0,1.10113]
[1779371340027,47.09,76807.95,0.0,-0.99512,0.0,1.1034]
[1779371345069,47.09,76813.06,0.0,-0.9951,0.0,1.10745]
[1779371350096,47.09,76804.3,0.0,-0.99513,0.0,1.10052]
[1779371351105,47.09,76797.57,0.0,-0.99516,0.0,1.09521]
[1779371352107,47.09,76792.16,0.0,-0.99518,0.0,1.09097]
[1779371356138,47.09,76789.56,0.0,-0.99519,0.0,1.08893]
[1779371357145,47.09,76794.57,0.0,-0.99517,0.0,1.09286]
[1779371358152,47.09,76794.47,0.0,-0.99517,0.0,1.09278]
[1779371363187,47.09,76790.31,0.0,-0.99518,0.0,1.08952]
[1779371364194,47.09,76782.72,0.0,-0.99521,0.0,1.08359]
[1779371365201,47.09,76776.8,0.0,-0.99524,0.0,1.07898]
[1779371366209,47.09,76776.51,0.0,-0.99524,0.0,1.07876]
[1779371371244,47.09,76776.46,0.0,-0.99524,0.0,1.07794]
[1779371374266,47.09,76769.61,0.0,-0.99527,0.0,1.07263]
[1779371375281,47.09,76763.21,0.0,-0.99529,0.0,1.0677]
[1779371376280,47.09,76762.04,0.0,-0.99529,0.0,1.06679]
[1779371379301,47.09,76756.68,0.0,-0.99531,0.0,1.06268]
[1779371380321,47.09,76746.49,0.0,-0.99535,0.0,1.05489]
[1779371381323,47.09,76738.87,0.0,-0.99538,0.0,1.04909]
[1779371382329,47.09,76742.73,0.0,-0.99537,0.0,1.05203]
[1779371383335,47.09,76749.75,0.0,-0.99534,0.0,1.05738]
[1779371384342,47.09,76751.82,0.0,-0.99533,0.0,1.05896]
[1779371389377,47.09,76752.32,0.0,-0.99533,0.0,1.05934]
[1779371394413,47.09,76759.28,0.0,-0.9953,0.0,1.06467]
[1779371395421,47.09,76753.15,0.0,-0.99533,0.0,1.05997]
[1779371396426,47.09,76746.0,0.0,-0.99535,0.0,1.05452]
[1779371397433,47.09,76744.59,0.0,-0.99536,0.0,1.05344]
[1779371402473,47.09,76750.4,0.0,-0.99534,0.0,1.05787]
[1779371403476,47.09,76756.79,0.0,-0.99531,0.0,1.06276]
[1779371404485,47.09,76764.35,0.0,-0.99529,0.0,1.06857]
[1779371405491,47.09,76769.62,0.0,-0.99527,0.0,1.07264]
[1779371406503,47.09,76769.85,0.0,-0.99527,0.0,1.07282]
[1779371408513,47.09,76779.79,0.0,-0.99523,0.0,1.08052]
[1779371409521,47.09,76788.28,0.0,-0.9952,0.0,1.08714]
[1779371410524,47.09,76783.59,0.0,-0.99521,0.0,1.08348]
[1779371411531,47.09,76778.44,0.0,-0.99523,0.0,1.07947]
[1779371412538,47.09,76776.85,0.0,-0.99524,0.0,1.07824]
[1779371413546,47.09,76769.03,0.0,-0.99527,0.0,1.07218]
[1779371414553,47.09,76765.75,0.0,-0.99528,0.0,1.06965]
[1779371416567,47.09,76762.43,0.0,-0.99529,0.0,1.06709]
[1779371421607,47.09,76765.94,0.0,-0.99528,0.0,1.0698]
[1779371426638,47.09,76781.81,0.0,-0.99522,0.0,1.08209]
[1779371427645,47.09,76782.05,0.0,-0.99522,0.0,1.08228]
[1779371432685,47.09,76777.68,0.0,-0.99524,0.0,1.0781]
[1779371434694,47.09,76790.51,0.0,-0.99519,0.0,1.0881]
[1779371436216,47.09,76797.81,0.0,-0.99516,0.0,1.09382]
[1779371438722,47.09,76806.31,0.0,-0.99513,0.0,1.10052]
[1779371439729,47.09,76802.33,0.0,-0.99515,0.0,1.09738]
[1779371440737,47.09,76807.19,0.0,-0.99513,0.0,1.10121]
[1779371442750,47.09,76816.91,0.0,-0.99509,0.0,1.10891]
[1779371443779,47.09,76823.42,0.0,-0.99506,0.0,1.1141]
[1779371444766,47.09,76827.38,0.0,-0.99505,0.0,1.11726]
[1779371446292,47.09,76838.19,0.0,-0.99501,0.0,1.12593]
[1779371446784,47.09,76838.19,0.0,-0.99501,0.0,1.12593]
[1779371447789,47.09,76846.71,0.0,-0.99497,0.0,1.13281]
[1779371448795,47.09,76850.01,0.0,-0.99496,0.0,1.13548]
[1779371450808,47.09,76855.88,0.0,-0.99494,0.0,1.14025]
[1779371456366,47.09,76854.12,0.0,-0.99494,0.0,1.13882]
[1779371457880,47.09,76859.65,0.0,-0.99492,0.0,1.14332]
[1779371458885,47.09,76866.67,0.0,-0.99489,0.0,1.14905]
[1779371459893,47.09,76867.66,0.0,-0.99489,0.0,1.14986]
[1779371461933,47.09,76873.97,0.0,-0.99486,0.0,1.15504]
[1779371462941,47.09,76878.18,0.0,-0.99485,0.0,1.15851]
[1779371467980,47.09,76881.0,0.0,-0.99483,0.0,1.16084]
[1779371468987,47.09,76875.81,0.0,-0.99486,0.0,1.15656]
[1779371471005,47.09,76865.2,0.0,-0.9949,0.0,1.14785]
[1779371473025,47.09,76857.56,0.0,-0.99493,0.0,1.14162]
[1779371478081,47.09,76846.72,0.0,-0.99497,0.0,1.13282]
[1779371479073,47.09,76829.1,0.0,-0.99504,0.0,1.11864]
[1779371480083,47.09,76823.97,0.0,-0.99506,0.0,1.11454]
[1779371481089,47.09,76816.67,0.0,-0.99509,0.0,1.10872]
[1779371483101,47.09,76825.01,0.0,-0.99506,0.0,1.11537]
[1779371484110,47.09,76833.58,0.0,-0.99502,0.0,1.12223]
[1779371486612,47.09,76822.85,0.0,-0.99507,0.0,1.11364]
[1779371488143,47.09,76816.94,0.0,-0.99509,0.0,1.10894]
[1779371489147,47.09,76826.72,0.0,-0.99505,0.0,1.11673]
[1779371490155,47.09,76832.37,0.0,-0.99503,0.0,1.12126]
[1779371493174,47.09,76826.91,0.0,-0.99505,0.0,1.11608]
[1779371496678,47.09,76820.14,0.0,-0.99508,0.0,1.11068]
[1779371499225,47.09,76818.59,0.0,-0.99509,0.0,1.10945]
[1779371504261,47.09,76824.47,0.0,-0.99506,0.0,1.11413]
[1779371509295,47.09,76820.78,0.0,-0.99508,0.0,1.11119]
[1779371510304,47.09,76826.16,0.0,-0.99506,0.0,1.11548]
[1779371511310,47.09,76823.74,0.0,-0.99507,0.0,1.11355]
[1779371513324,47.09,76818.72,0.0,-0.99509,0.0,1.10955]
[1779371516343,47.09,76824.6,0.0,-0.99506,0.0,1.11424]
[1779371518357,47.09,76824.27,0.0,-0.99506,0.0,1.11397]
[1779371520379,47.09,76857.58,0.0,-0.99493,0.0,1.14082]
[1779371521384,47.09,76909.18,0.0,-0.99472,0.0,1.18346]
[1779371522466,47.09,76917.35,0.0,-0.99469,0.0,1.19033]
[1779371523458,47.09,76927.1,0.0,-0.99465,0.0,1.19858]
[1779371524436,47.09,76951.64,0.0,-0.99455,0.0,1.21954]
[1779371525442,47.09,76958.71,0.0,-0.99452,0.0,1.22564]
[1779371528466,47.09,76968.96,0.0,-0.99447,0.0,1.23452]
[1779371530480,47.09,76975.0,0.0,-0.99445,0.0,1.23978]
[1779371532497,47.09,76981.42,0.0,-0.99442,0.0,1.24539]
[1779371533503,47.09,76972.03,0.0,-0.99446,0.0,1.23719]
[1779371535517,47.09,76962.55,0.0,-0.9945,0.0,1.22896]
[1779371536524,47.09,76974.29,0.0,-0.99445,0.0,1.23916]
[1779371537532,47.09,76969.83,0.0,-0.99447,0.0,1.23528]
[1779371538539,47.09,76959.25,0.0,-0.99451,0.0,1.22611]
[1779371539546,47.09,76954.54,0.0,-0.99453,0.0,1.22204]
[1779371540555,47.09,76954.08,0.0,-0.99453,0.0,1.22165]
[1779371541564,47.09,76959.48,0.0,-0.99451,0.0,1.22631]
[1779371542567,47.09,76966.11,0.0,-0.99448,0.0,1.23205]
[1779371543583,47.09,76973.9,0.0,-0.99445,0.0,1.23882]
[1779371544586,47.09,76972.64,0.0,-0.99446,0.0,1.23773]
[1779371546598,47.09,76958.26,0.0,-0.99452,0.0,1.22525]
[1779371547607,47.09,76942.1,0.0,-0.99459,0.0,1.21136]
[1779371548612,47.09,76935.12,0.0,-0.99462,0.0,1.2054]
[1779371549672,47.09,76930.98,0.0,-0.99463,0.0,1.20187]
[1779371551642,47.09,76951.63,0.0,-0.99455,0.0,1.21868]
[1779371552647,47.09,76945.48,0.0,-0.99458,0.0,1.2134]
[1779371553658,47.09,76939.5,0.0,-0.9946,0.0,1.20828]
[1779371554662,47.09,76937.71,0.0,-0.99461,0.0,1.20676]
[1779371556676,47.09,76927.12,0.0,-0.99465,0.0,1.19775]
[1779371557684,47.09,76915.54,0.0,-0.9947,0.0,1.18797]
[1779371558694,47.09,76916.02,0.0,-0.9947,0.0,1.18837]
[1779371563729,47.09,76916.09,0.0,-0.9947,0.0,1.18843]
[1779371567758,47.09,76919.36,0.0,-0.99468,0.0,1.19119]
[1779371569772,47.09,76914.25,0.0,-0.99471,0.0,1.18688]
[1779371572793,47.09,76913.41,0.0,-0.99471,0.0,1.18618]
[1779371577831,47.09,76913.07,0.0,-0.99471,0.0,1.18589]
[1779371579845,47.09,76918.15,0.0,-0.99469,0.0,1.19017]
[1779371581861,47.09,76921.95,0.0,-0.99467,0.0,1.19338]
[1779371583905,47.09,76927.93,0.0,-0.99465,0.0,1.19844]
[1779371584901,47.09,76942.33,0.0,-0.99459,0.0,1.2107]
[1779371585896,47.09,76947.37,0.0,-0.99457,0.0,1.21502]
[1779371587382,47.09,76958.25,0.0,-0.99452,0.0,1.22438]
[1779371592945,47.09,76967.65,0.0,-0.99448,0.0,1.23252]
[1779371593952,47.09,76971.46,0.0,-0.99446,0.0,1.23583]
[1779371595965,47.09,76972.78,0.0,-0.99446,0.0,1.23698]
[1779371601002,47.09,76977.62,0.0,-0.99444,0.0,1.2412]
[1779371602009,47.09,76976.87,0.0,-0.99444,0.0,1.24055]
[1779371606055,47.09,76960.47,0.0,-0.99451,0.0,1.2263]
[1779371607537,47.09,76937.07,0.0,-0.99461,0.0,1.20621]
[1779371609071,47.09,76938.86,0.0,-0.9946,0.0,1.20774]
[1779371613099,47.09,76944.01,0.0,-0.99459,0.0,1.21129]
[1779371616284,47.09,76937.7,0.0,-0.99461,0.0,1.2059]
[1779371617653,47.09,76929.13,0.0,-0.99465,0.0,1.19861]
[1779371621288,47.09,76923.74,0.0,-0.99467,0.0,1.19404]
[1779371622298,47.09,76919.75,0.0,-0.99469,0.0,1.19067]
[1779371626323,47.09,76910.86,0.0,-0.99472,0.0,1.18319]
[1779371627727,47.09,76909.4,0.0,-0.99473,0.0,1.18197]
[1779371631360,47.09,76923.48,0.0,-0.99467,0.0,1.19382]
[1779371632365,47.09,76927.23,0.0,-0.99466,0.0,1.197]
[1779371633373,47.09,76923.13,0.0,-0.99467,0.0,1.19353]
[1779371634382,47.09,76927.04,0.0,-0.99466,0.0,1.19684]
[1779371636393,47.09,76931.47,0.0,-0.99464,0.0,1.2006]
[1779371640423,47.09,76941.98,0.0,-0.99459,0.0,1.20955]
[1779371641429,47.09,76943.27,0.0,-0.99459,0.0,1.21065]
[1779371644458,47.09,76936.66,0.0,-0.99462,0.0,1.20501]
[1779371645459,47.09,76929.76,0.0,-0.99465,0.0,1.19914]
[1779371646467,47.09,76938.59,0.0,-0.99461,0.0,1.20666]
[1779371650497,47.09,76946.25,0.0,-0.99458,0.0,1.2132]
[1779371651501,47.09,76944.62,0.0,-0.99458,0.0,1.21181]
[1779371653515,47.09,76946.91,0.0,-0.99457,0.0,1.21377]
[1779371654522,47.09,76950.09,0.0,-0.99456,0.0,1.2165]
[1779371656541,47.09,76957.98,0.0,-0.99453,0.0,1.22329]
[1779371659558,47.09,76952.62,0.0,-0.99455,0.0,1.21867]
[1779371661574,47.09,76958.59,0.0,-0.99452,0.0,1.22382]
[1779371663584,47.09,76959.5,0.0,-0.99452,0.0,1.2246]
[1779371666606,47.09,76966.66,0.0,-0.99449,0.0,1.2308]
[1779371667618,47.09,76968.27,0.0,-0.99448,0.0,1.2322]
[1779371669628,47.09,76971.56,0.0,-0.99447,0.0,1.23505]
[1779371673658,47.09,76992.06,0.0,-0.99438,0.0,1.25211]
[1779371674666,47.09,77005.26,0.0,-0.99432,0.0,1.26377]
[1779371675677,47.09,77011.68,0.0,-0.9943,0.0,1.26947]
[1779371678704,47.09,77024.55,0.0,-0.99424,0.0,1.28097]
[1779371679702,47.09,77032.13,0.0,-0.99421,0.0,1.28778]
[1779371680717,47.09,77053.69,0.0,-0.99411,0.0,1.30732]
[1779371681718,47.09,77055.03,0.0,-0.9941,0.0,1.30854]
[1779371686861,47.09,77058.83,0.0,-0.99408,0.0,1.31201]
[1779371686962,47.09,77059.56,0.0,-0.99408,0.0,1.31268]
[1779371692795,47.09,77061.2,0.0,-0.99407,0.0,1.31418]
[1779371694810,47.09,77048.6,0.0,-0.99413,0.0,1.30268]
[1779371695817,47.09,77043.02,0.0,-0.99416,0.0,1.29762]
[1779371696823,47.09,77041.86,0.0,-0.99416,0.0,1.29657]
[1779371697831,47.09,77040.13,0.0,-0.99417,0.0,1.295]
[1779371701864,47.09,77048.2,0.0,-0.99413,0.0,1.30232]
[1779371702868,47.09,77065.14,0.0,-0.99406,0.0,1.31779]
[1779371703877,47.09,77065.75,0.0,-0.99405,0.0,1.31835]
[1779371706897,47.09,77059.87,0.0,-0.99408,0.0,1.31296]
[1779371707905,47.09,77057.97,0.0,-0.99409,0.0,1.31122]
[1779371708910,47.09,77065.17,0.0,-0.99406,0.0,1.31782]
[1779371709917,47.09,77064.3,0.0,-0.99406,0.0,1.31702]
[1779371711936,47.09,77079.47,0.0,-0.99399,0.0,1.331]
[1779371712946,47.09,77082.86,0.0,-0.99397,0.0,1.33414]
[1779371713954,47.09,77098.62,0.0,-0.9939,0.0,1.34882]
[1779371714961,47.09,77126.27,0.0,-0.99377,0.0,1.3749]
[1779371715973,47.09,77143.37,0.0,-0.99369,0.0,1.39124]
[1779371717026,47.09,77146.6,0.0,-0.99367,0.0,1.39434]
[1779371720002,47.09,77149.57,0.0,-0.99366,0.0,1.3972]
[1779371722032,47.09,77144.5,0.0,-0.99368,0.0,1.39232]
[1779371723046,47.09,77135.89,0.0,-0.99372,0.0,1.38407]
[1779371724042,47.09,77116.28,0.0,-0.99382,0.0,1.36543]
[1779371725048,47.09,77096.96,0.0,-0.99391,0.0,1.34727]
[1779371726050,47.09,77091.21,0.0,-0.99394,0.0,1.3419]
[1779371727055,47.09,77092.8,0.0,-0.99393,0.0,1.34338]
[1779371730078,47.09,77095.71,0.0,-0.99391,0.0,1.3461]
[1779371732091,47.09,77084.51,0.0,-0.99397,0.0,1.33475]
[1779371733100,47.09,77081.59,0.0,-0.99398,0.0,1.33205]
[1779371735112,47.09,77076.74,0.0,-0.99401,0.0,1.32756]
[1779371737135,47.09,77106.45,0.0,-0.99387,0.0,1.35524]
[1779371738580,47.09,77098.42,0.0,-0.99391,0.0,1.34771]
[1779371740155,47.09,77097.49,0.0,-0.99391,0.0,1.34684]
[1779371743174,47.09,77081.72,0.0,-0.99398,0.0,1.33217]
[1779371744180,47.09,77074.46,0.0,-0.99402,0.0,1.32546]
[1779371745189,47.09,77073.76,0.0,-0.99402,0.0,1.32481]
[1779371747203,47.09,77067.68,0.0,-0.99405,0.0,1.31922]
[1779371748660,47.09,77060.08,0.0,-0.99408,0.0,1.31225]
[1779371751231,47.09,77063.22,0.0,-0.99407,0.0,1.31512]
[1779371755259,47.09,77056.25,0.0,-0.9941,0.0,1.30875]
[1779371756265,47.09,77057.92,0.0,-0.99409,0.0,1.31027]
[1779371758731,47.09,77056.68,0.0,-0.9941,0.0,1.30914]
[1779371764325,47.09,77057.97,0.0,-0.99409,0.0,1.31032]
[1779371766339,47.09,77064.89,0.0,-0.99406,0.0,1.31665]
[1779371767347,47.09,77057.95,0.0,-0.99409,0.0,1.3103]
[1779371768800,47.09,77054.05,0.0,-0.99411,0.0,1.30674]
[1779371772381,47.09,77036.23,0.0,-0.99419,0.0,1.29058]
[1779371773388,47.09,77031.96,0.0,-0.99421,0.0,1.28673]
[1779371774395,47.09,77039.43,0.0,-0.99418,0.0,1.29347]
[1779371775402,47.09,77044.77,0.0,-0.99415,0.0,1.29831]
[1779371776410,47.09,77051.21,0.0,-0.99412,0.0,1.30416]
[1779371781443,47.09,77065.63,0.0,-0.99406,0.0,1.31733]
[1779371782457,47.09,77085.07,0.0,-0.99397,0.0,1.33527]
[1779371783470,47.09,77091.69,0.0,-0.99394,0.0,1.34143]
[1779371785478,47.09,77087.3,0.0,-0.99396,0.0,1.33734]
[1779371790512,47.09,77091.86,0.0,-0.99394,0.0,1.34159]
[1779371795548,47.09,77094.46,0.0,-0.99393,0.0,1.34309]
[1779371797562,47.09,77106.15,0.0,-0.99387,0.0,1.35403]
[1779371802603,47.09,77107.03,0.0,-0.99387,0.0,1.35485]
[1779371806630,47.09,77102.0,0.0,-0.99389,0.0,1.35014]
[1779371811662,47.09,77097.31,0.0,-0.99392,0.0,1.34575]
[1779371816696,47.09,77095.01,0.0,-0.99393,0.0,1.3436]
[1779371819718,47.09,77083.37,0.0,-0.99398,0.0,1.33278]
[1779371820725,47.09,77077.78,0.0,-0.99401,0.0,1.32761]
[1779371825763,47.09,77081.15,0.0,-0.99399,0.0,1.33072]
[1779371827774,47.09,77086.17,0.0,-0.99397,0.0,1.33538]
[1779371828781,47.09,77090.68,0.0,-0.99395,0.0,1.33957]
[1779371831812,47.09,77100.72,0.0,-0.9939,0.0,1.34894]
[1779371836846,47.09,77100.86,0.0,-0.9939,0.0,1.34907]
[1779371838862,47.09,77106.58,0.0,-0.99387,0.0,1.35443]
[1779371841883,47.09,77101.01,0.0,-0.9939,0.0,1.34921]
[1779371843901,47.09,77108.95,0.0,-0.99386,0.0,1.35666]
[1779371845942,47.09,77100.17,0.0,-0.9939,0.0,1.34842]
[1779371850976,47.09,77091.41,0.0,-0.99394,0.0,1.34025]
[1779371851991,47.09,77096.68,0.0,-0.99392,0.0,1.34424]
[1779371852990,47.09,77103.23,0.0,-0.99389,0.0,1.35036]
[1779371858025,47.09,77096.53,0.0,-0.99392,0.0,1.3441]
[1779371860039,47.09,77091.75,0.0,-0.99395,0.0,1.33964]
[1779371863060,47.09,77085.66,0.0,-0.99397,0.0,1.33399]
[1779371865076,47.09,77092.62,0.0,-0.99394,0.0,1.34045]
[1779371868099,47.09,77091.3,0.0,-0.99395,0.0,1.33923]
[1779371870115,47.09,77088.78,0.0,-0.99396,0.0,1.33688]
[1779371873132,47.09,77077.37,0.0,-0.99401,0.0,1.32632]
[1779371874139,47.09,77066.85,0.0,-0.99406,0.0,1.31664]
[1779371875168,47.09,77063.74,0.0,-0.99407,0.0,1.31379]
[1779371876157,47.09,77056.47,0.0,-0.99411,0.0,1.30714]
[1779371877164,47.09,77049.83,0.0,-0.99414,0.0,1.3011]
[1779371878180,47.09,77051.05,0.0,-0.99413,0.0,1.30221]
[1779371881200,47.09,77044.67,0.0,-0.99416,0.0,1.29642]
[1779371882230,47.09,77038.3,0.0,-0.99419,0.0,1.29066]
[1779371883228,47.09,77036.44,0.0,-0.9942,0.0,1.28898]
[1779371885242,47.09,77030.04,0.0,-0.99423,0.0,1.28323]
[1779371887306,47.09,77033.38,0.0,-0.99421,0.0,1.28623]
[1779371891079,47.09,77029.94,0.0,-0.99423,0.0,1.28314]
[1779371893298,47.09,77021.39,0.0,-0.99427,0.0,1.27548]
[1779371894305,47.09,77019.24,0.0,-0.99427,0.0,1.27356]
[1779371895312,47.09,77013.68,0.0,-0.9943,0.0,1.2686]
[1779371896319,47.09,77012.74,0.0,-0.9943,0.0,1.26777]
[1779371899807,47.09,77019.71,0.0,-0.99427,0.0,1.27398]
[1779371902360,47.09,77019.77,0.0,-0.99427,0.0,1.27403]
[1779371907396,47.09,77019.8,0.0,-0.99427,0.0,1.27406]
[1779371910731,47.09,77017.04,0.0,-0.99428,0.0,1.2716]
[1779371916460,47.09,77015.03,0.0,-0.9943,0.0,1.26892]
[1779371918478,47.09,77007.34,0.0,-0.99433,0.0,1.26209]
[1779371923513,47.09,77008.3,0.0,-0.99433,0.0,1.26294]
[1779371925523,47.09,77013.59,0.0,-0.9943,0.0,1.26764]
[1779371926534,47.09,77019.08,0.0,-0.99428,0.0,1.27253]
[1779371927549,47.09,77024.49,0.0,-0.99426,0.0,1.27736]
[1779371930023,47.09,77033.41,0.0,-0.99422,0.0,1.28536]
[1779371935596,47.09,77032.82,0.0,-0.99422,0.0,1.28483]
[1779371940636,47.09,77030.41,0.0,-0.99423,0.0,1.28267]
[1779371945670,47.09,77032.06,0.0,-0.99422,0.0,1.28415]
[1779371951009,47.09,77030.4,0.0,-0.99423,0.0,1.28266]
[1779371952720,47.09,77035.54,0.0,-0.99421,0.0,1.28728]
[1779371955742,47.09,77040.62,0.0,-0.99418,0.0,1.29186]
[1779371957754,47.09,77048.28,0.0,-0.99415,0.0,1.29879]
[1779371960234,47.09,77058.5,0.0,-0.9941,0.0,1.30809]
[1779371960775,47.09,77058.28,0.0,-0.9941,0.0,1.30789]
[1779371965812,47.09,77060.31,0.0,-0.99409,0.0,1.30974]
[1779371970846,47.09,77059.92,0.0,-0.9941,0.0,1.30939]
[1779371974874,47.09,77054.98,0.0,-0.99412,0.0,1.30398]
[1779371980375,47.09,77056.48,0.0,-0.99412,0.0,1.30535]
[1779371984945,47.09,77049.89,0.0,-0.99415,0.0,1.29936]
[1779371985952,47.09,77043.8,0.0,-0.99417,0.0,1.29384]
[1779371990986,47.09,77045.8,0.0,-0.99416,0.0,1.29565]
[1779371991999,47.09,77052.29,0.0,-0.99413,0.0,1.30153]
[1779371993001,47.09,77062.72,0.0,-0.99409,0.0,1.31104]
[1779371994008,47.09,77068.94,0.0,-0.99406,0.0,1.31674]
[1779371995017,47.09,77067.7,0.0,-0.99406,0.0,1.3156]
[1779371997029,47.09,77072.35,0.0,-0.99404,0.0,1.31987]
[1779371999043,47.09,77077.23,0.0,-0.99402,0.0,1.32436]
[1779372004083,47.09,77083.25,0.0,-0.99399,0.0,1.32992]
[1779372005094,47.09,77085.8,0.0,-0.99398,0.0,1.33228]
[1779372009123,47.09,77093.1,0.0,-0.99395,0.0,1.33906]
[1779372011133,47.09,77100.68,0.0,-0.99391,0.0,1.34613]
[1779372014165,47.09,77105.29,0.0,-0.99389,0.0,1.35044]
[1779372015161,47.09,77111.74,0.0,-0.99386,0.0,1.3565]
[1779372020196,47.09,77108.73,0.0,-0.99387,0.0,1.35367]
[1779372025230,47.09,77105.65,0.0,-0.99389,0.0,1.35078]
[1779372028259,47.09,77098.36,0.0,-0.99392,0.0,1.34396]
[1779372029271,47.09,77095.97,0.0,-0.99393,0.0,1.34174]
[1779372033300,47.09,77089.67,0.0,-0.99397,0.0,1.33496]
[1779372035318,47.09,77083.62,0.0,-0.99399,0.0,1.32935]
[1779372036326,47.09,77076.78,0.0,-0.99403,0.0,1.32304]
[1779372037331,47.09,77072.47,0.0,-0.99405,0.0,1.31907]
[1779372041359,47.09,77067.87,0.0,-0.99407,0.0,1.31485]
[1779372044380,47.09,77077.77,0.0,-0.99402,0.0,1.32395]
[1779372045386,47.09,77077.75,0.0,-0.99402,0.0,1.32393]
[1779372046393,47.09,77072.38,0.0,-0.99405,0.0,1.31899]
[1779372047403,47.09,77070.73,0.0,-0.99405,0.0,1.31747]
[1779372048409,47.09,77076.29,0.0,-0.99403,0.0,1.32259]
[1779372049418,47.09,77083.72,0.0,-0.99399,0.0,1.32944]
[1779372050427,47.09,77085.91,0.0,-0.99398,0.0,1.33147]
[1779372053449,47.09,77096.25,0.0,-0.99394,0.0,1.34108]
[1779372054456,47.09,77094.61,0.0,-0.99394,0.0,1.33955]
[1779372055462,47.09,77088.37,0.0,-0.99397,0.0,1.33375]
[1779372056469,47.09,77092.24,0.0,-0.99395,0.0,1.33734]
[1779372058483,47.09,77095.51,0.0,-0.99394,0.0,1.34039]
[1779372063523,47.09,77090.59,0.0,-0.99396,0.0,1.33581]
[1779372068569,47.09,77088.47,0.0,-0.99397,0.0,1.33384]
[1779372069568,47.09,77082.74,0.0,-0.994,0.0,1.32854]
[1779372071019,47.09,77079.53,0.0,-0.99401,0.0,1.32557]
[1779372071581,47.09,77079.53,0.0,-0.99401,0.0,1.32557]
[1779372072588,47.09,77087.92,0.0,-0.99397,0.0,1.33333]
[1779372073596,47.09,77093.64,0.0,-0.99395,0.0,1.33865]
[1779372074603,47.09,77097.49,0.0,-0.99393,0.0,1.34223]
[1779372075611,47.09,77100.56,0.0,-0.99392,0.0,1.3451]
[1779372077633,47.09,77109.81,0.0,-0.99387,0.0,1.35376]
[1779372078636,47.09,77123.58,0.0,-0.99381,0.0,1.36674]
[1779372079643,47.09,77126.59,0.0,-0.99379,0.0,1.36959]
[1779372081092,47.09,77119.21,0.0,-0.99383,0.0,1.36261]
[1779372081657,47.09,77119.52,0.0,-0.99383,0.0,1.3629]
[1779372082664,47.09,77108.33,0.0,-0.99388,0.0,1.35237]
[1779372083671,47.09,77107.03,0.0,-0.99389,0.0,1.35115]
[1779372088711,47.09,77110.88,0.0,-0.99387,0.0,1.35476]
[1779372089714,47.09,77102.34,0.0,-0.99391,0.0,1.34676]
[1779372091181,47.09,77091.08,0.0,-0.99396,0.0,1.33535]
[1779372091730,47.09,77091.08,0.0,-0.99396,0.0,1.33535]
[1779372092737,47.09,77097.44,0.0,-0.99393,0.0,1.34126]
[1779372093745,47.09,77103.33,0.0,-0.99391,0.0,1.34676]
[1779372094751,47.09,77107.1,0.0,-0.99389,0.0,1.35029]
[1779372096764,47.09,77112.4,0.0,-0.99386,0.0,1.35526]
[1779372098779,47.09,77117.64,0.0,-0.99384,0.0,1.3602]
[1779372101250,47.09,77119.67,0.0,-0.99383,0.0,1.36211]
[1779372104821,47.09,77114.11,0.0,-0.99386,0.0,1.35687]
[1779372105828,47.09,77112.3,0.0,-0.99387,0.0,1.35517]
[1779372107842,47.09,77104.65,0.0,-0.9939,0.0,1.348]
[1779372108849,47.09,77094.96,0.0,-0.99395,0.0,1.33895]
[1779372109857,47.09,77095.68,0.0,-0.99394,0.0,1.33962]
[1779372112877,47.09,77088.09,0.0,-0.99398,0.0,1.33257]
[1779372113884,47.09,77093.55,0.0,-0.99395,0.0,1.33764]
[1779372115898,47.09,77095.75,0.0,-0.99394,0.0,1.33969]
[1779372121391,47.09,77089.04,0.0,-0.99397,0.0,1.33345]
[1779372122948,47.09,77096.3,0.0,-0.99394,0.0,1.3402]
[1779372123993,47.09,77098.53,0.0,-0.99393,0.0,1.34228]
[1779372125984,47.09,77112.07,0.0,-0.99387,0.0,1.35495]
[1779372126993,47.09,77118.47,0.0,-0.99384,0.0,1.36098]
[1779372128000,47.09,77120.33,0.0,-0.99383,0.0,1.36273]
[1779372133037,47.09,77125.02,0.0,-0.9938,0.0,1.36717]
[1779372134046,47.09,77131.19,0.0,-0.99378,0.0,1.37302]
[1779372135053,47.09,77131.9,0.0,-0.99377,0.0,1.37369]
[1779372140087,47.09,77135.28,0.0,-0.99376,0.0,1.37691]
[1779372145135,47.09,77136.17,0.0,-0.99375,0.0,1.37776]
[1779372148144,47.09,77142.8,0.0,-0.99372,0.0,1.38409]
[1779372150158,47.09,77151.96,0.0,-0.99368,0.0,1.39287]
[1779372151165,47.09,77160.4,0.0,-0.99364,0.0,1.40005]
[1779372152187,47.09,77161.78,0.0,-0.99363,0.0,1.40139]
[1779372154200,47.09,77168.05,0.0,-0.9936,0.0,1.40746]
[1779372155205,47.09,77174.55,0.0,-0.99357,0.0,1.41377]
[1779372158224,47.09,77180.13,0.0,-0.99354,0.0,1.41921]
[1779372163262,47.09,77179.77,0.0,-0.99354,0.0,1.41886]
[1779372165274,47.09,77169.78,0.0,-0.99359,0.0,1.40913]
[1779372166286,47.09,77163.54,0.0,-0.99362,0.0,1.40309]
[1779372170309,47.09,77158.25,0.0,-0.99365,0.0,1.39798]
[1779372172323,47.09,77150.94,0.0,-0.99368,0.0,1.39094]
[1779372174339,47.09,77145.39,0.0,-0.99371,0.0,1.38562]
[1779372177360,47.09,77152.19,0.0,-0.99368,0.0,1.39214]
[1779372178368,47.09,77157.37,0.0,-0.99365,0.0,1.39713]
[1779372179377,47.09,77156.61,0.0,-0.99366,0.0,1.3964]
[1779372181435,47.09,77151.21,0.0,-0.99368,0.0,1.3912]
[1779372184413,47.09,77157.16,0.0,-0.99365,0.0,1.39693]
[1779372186429,47.09,77157.63,0.0,-0.99365,0.0,1.39738]
[1779372190458,47.09,77150.91,0.0,-0.99368,0.0,1.39091]
[1779372192471,47.09,77147.27,0.0,-0.9937,0.0,1.38742]
[1779372194484,47.09,77144.02,0.0,-0.99372,0.0,1.38431]
[1779372197506,47.09,77155.49,0.0,-0.99366,0.0,1.39532]
[1779372198513,47.09,77159.78,0.0,-0.99364,0.0,1.39945]
[1779372200528,47.09,77160.82,0.0,-0.99364,0.0,1.40046]
[1779372205563,47.09,77160.77,0.0,-0.99364,0.0,1.40041]
[1779372208587,47.09,77152.32,0.0,-0.99368,0.0,1.39227]
[1779372209592,47.09,77154.77,0.0,-0.99367,0.0,1.39463]
[1779372211604,47.09,77162.67,0.0,-0.99363,0.0,1.40129]
[1779372213640,47.09,77168.5,0.0,-0.9936,0.0,1.40694]
[1779372215636,47.09,77173.79,0.0,-0.99358,0.0,1.41207]
[1779372217649,47.09,77179.15,0.0,-0.99355,0.0,1.41729]
[1779372222125,47.09,77182.5,0.0,-0.99353,0.0,1.42057]
[1779372225709,47.09,77170.34,0.0,-0.99359,0.0,1.40872]
[1779372226720,47.09,77171.07,0.0,-0.99359,0.0,1.40943]
[1779372232202,47.09,77170.22,0.0,-0.9936,0.0,1.40861]
[1779372236786,47.09,77157.21,0.0,-0.99366,0.0,1.39603]
[1779372237794,47.09,77156.91,0.0,-0.99366,0.0,1.39574]
[1779372240813,47.09,77150.6,0.0,-0.99369,0.0,1.38967]
[1779372242274,47.09,77148.94,0.0,-0.9937,0.0,1.38808]
[1779372244841,47.09,77155.03,0.0,-0.99367,0.0,1.39393]
[1779372245850,47.09,77156.18,0.0,-0.99366,0.0,1.39503]
[1779372250888,47.09,77159.46,0.0,-0.99365,0.0,1.3982]
[1779372252355,47.09,77174.0,0.0,-0.99358,0.0,1.41228]
[1779372252897,47.09,77174.53,0.0,-0.99357,0.0,1.41279]
[1779372254915,47.09,77185.03,0.0,-0.99352,0.0,1.42304]
[1779372257937,47.09,77181.27,0.0,-0.99354,0.0,1.41936]
[1779372260959,47.09,77172.59,0.0,-0.99358,0.0,1.41091]
[1779372265995,47.09,77180.29,0.0,-0.99355,0.0,1.41841]
[1779372271032,47.09,77180.21,0.0,-0.99355,0.0,1.41737]
[1779372272496,47.09,77188.8,0.0,-0.99351,0.0,1.42577]
[1779372275061,47.09,77191.0,0.0,-0.9935,0.0,1.42793]
[1779372280101,47.09,77197.68,0.0,-0.99346,0.0,1.4345]
[1779372282607,47.09,77188.51,0.0,-0.99351,0.0,1.42549]
[1779372284137,47.09,77183.44,0.0,-0.99353,0.0,1.42052]
[1779372285153,47.09,77175.24,0.0,-0.99357,0.0,1.41253]
[1779372286152,47.09,77170.16,0.0,-0.9936,0.0,1.40759]
[1779372290180,47.09,77168.4,0.0,-0.99361,0.0,1.40589]
[1779372294207,47.09,77160.94,0.0,-0.99364,0.0,1.39867]
[1779372299244,47.09,77160.59,0.0,-0.99365,0.0,1.39834]
[1779372304277,47.09,77159.29,0.0,-0.99365,0.0,1.39708]
[1779372309312,47.09,77165.62,0.0,-0.99362,0.0,1.4032]
[1779372314348,47.09,77161.55,0.0,-0.99364,0.0,1.39926]
[1779372319382,47.09,77165.94,0.0,-0.99362,0.0,1.40351]
[1779372324416,47.09,77176.26,0.0,-0.99357,0.0,1.41352]
[1779372329452,47.09,77179.63,0.0,-0.99355,0.0,1.4168]
[1779372333480,47.09,77174.77,0.0,-0.99358,0.0,1.41111]
[1779372334490,47.09,77167.54,0.0,-0.99362,0.0,1.4041]
[1779372336505,47.09,77161.05,0.0,-0.99365,0.0,1.39783]
[1779372341559,47.09,77159.54,0.0,-0.99366,0.0,1.39637]
[1779372346573,47.09,77161.06,0.0,-0.99365,0.0,1.39784]
[1779372351631,47.09,77157.99,0.0,-0.99366,0.0,1.39488]
[1779372352632,47.09,77140.66,0.0,-0.99375,0.0,1.37828]
[1779372353640,47.09,77129.47,0.0,-0.9938,0.0,1.36765]
[1779372354647,47.09,77126.18,0.0,-0.99382,0.0,1.36453]
[1779372357669,47.09,77110.44,0.0,-0.99389,0.0,1.34972]
[1779372358677,47.09,77103.08,0.0,-0.99392,0.0,1.34284]
[1779372359684,47.09,77104.33,0.0,-0.99392,0.0,1.344]
[1779372360691,47.09,77112.99,0.0,-0.99388,0.0,1.35211]
[1779372361698,47.09,77114.2,0.0,-0.99387,0.0,1.35324]
[1779372363714,47.09,77098.64,0.0,-0.99395,0.0,1.3387]
[1779372364733,47.09,77091.62,0.0,-0.99398,0.0,1.33218]
[1779372365730,47.09,77092.08,0.0,-0.99398,0.0,1.33261]
[1779372369756,47.09,77097.18,0.0,-0.99395,0.0,1.33734]
[1779372370763,47.09,77099.42,0.0,-0.99394,0.0,1.33943]
[1779372372777,47.09,77106.82,0.0,-0.99391,0.0,1.34633]
[1779372374791,47.09,77112.66,0.0,-0.99388,0.0,1.3518]
[1779372376804,47.09,77106.7,0.0,-0.99391,0.0,1.34622]
[1779372377812,47.09,77105.78,0.0,-0.99391,0.0,1.34536]
[1779372379826,47.09,77111.71,0.0,-0.99388,0.0,1.35091]
[1779372382848,47.09,77105.22,0.0,-0.99391,0.0,1.34483]
[1779372383853,47.09,77106.77,0.0,-0.99391,0.0,1.34628]
[1779372385878,47.09,77091.1,0.0,-0.99398,0.0,1.3317]
[1779372386886,47.09,77081.99,0.0,-0.99402,0.0,1.32328]
[1779372387890,47.09,77077.67,0.0,-0.99404,0.0,1.3193]
[1779372390913,47.09,77069.52,0.0,-0.99408,0.0,1.31183]
[1779372391922,47.09,77069.53,0.0,-0.99408,0.0,1.31093]
[1779372396958,47.09,77067.04,0.0,-0.9941,0.0,1.30865]
[1779372401999,47.09,77063.5,0.0,-0.99411,0.0,1.30542]
[1779372406039,47.09,77056.8,0.0,-0.99414,0.0,1.29933]
[1779372407046,47.09,77034.86,0.0,-0.99424,0.0,1.27954]
[1779372408057,47.09,77030.63,0.0,-0.99426,0.0,1.27575]
[1779372409060,47.09,77025.48,0.0,-0.99428,0.0,1.27115]
[1779372410067,47.09,77018.72,0.0,-0.99431,0.0,1.26514]
[1779372411074,47.09,77018.55,0.0,-0.99431,0.0,1.26498]
[1779372413775,47.09,77015.51,0.0,-0.99433,0.0,1.26229]
[1779372413842,47.09,77014.69,0.0,-0.99433,0.0,1.26156]
[1779372417122,47.09,77032.57,0.0,-0.99425,0.0,1.27748]
[1779372418130,47.09,77036.29,0.0,-0.99423,0.0,1.28082]
[1779372422159,47.09,77028.45,0.0,-0.99427,0.0,1.2738]
[1779372423673,47.09,77020.9,0.0,-0.9943,0.0,1.26707]
[1779372424178,47.09,77021.38,0.0,-0.9943,0.0,1.2675]
[1779372425186,47.09,77037.1,0.0,-0.99423,0.0,1.28155]
[1779372426193,47.09,77038.97,0.0,-0.99422,0.0,1.28322]
[1779372429232,47.09,77030.04,0.0,-0.99426,0.0,1.27522]
[1779372431236,47.09,77020.64,0.0,-0.9943,0.0,1.26684]
[1779372432240,47.09,77014.26,0.0,-0.99433,0.0,1.26118]
[1779372433753,47.09,77011.83,0.0,-0.99434,0.0,1.25903]
[1779372438284,47.09,77004.52,0.0,-0.99437,0.0,1.25258]
[1779372441310,47.09,77007.53,0.0,-0.99436,0.0,1.25523]
[1779372443823,47.09,77019.76,0.0,-0.99431,0.0,1.26606]
[1779372446340,47.09,77011.81,0.0,-0.99434,0.0,1.25901]
[1779372448355,47.09,77011.05,0.0,-0.99435,0.0,1.25834]
[1779372450370,47.09,77003.76,0.0,-0.99438,0.0,1.25191]
[1779372451377,47.09,77005.7,0.0,-0.99437,0.0,1.25274]
[1779372453893,47.09,77024.64,0.0,-0.99429,0.0,1.26952]
[1779372455405,47.09,77022.64,0.0,-0.9943,0.0,1.26774]
[1779372457420,47.09,77014.59,0.0,-0.99433,0.0,1.26059]
[1779372459435,47.09,77011.63,0.0,-0.99435,0.0,1.25797]
[1779372461447,47.09,77020.5,0.0,-0.99431,0.0,1.26583]
[1779372462454,47.09,77027.41,0.0,-0.99428,0.0,1.27199]
[1779372463462,47.09,77028.71,0.0,-0.99427,0.0,1.27315]
[1779372466482,47.09,77022.45,0.0,-0.9943,0.0,1.26757]
[1779372468496,47.09,77019.81,0.0,-0.99431,0.0,1.26522]
[1779372473530,47.09,77024.31,0.0,-0.99429,0.0,1.26922]
[1779372476552,47.09,77030.01,0.0,-0.99427,0.0,1.27431]
[1779372479838,47.09,77028.69,0.0,-0.99427,0.0,1.27313]
[1779372482594,47.09,77021.92,0.0,-0.9943,0.0,1.2671]
[1779372483600,47.09,77022.85,0.0,-0.9943,0.0,1.26792]
[1779372485614,47.09,77029.87,0.0,-0.99427,0.0,1.27418]
[1779372486623,47.09,77030.2,0.0,-0.99426,0.0,1.27448]
[1779372491657,47.09,77032.85,0.0,-0.99425,0.0,1.27685]
[1779372496692,47.09,77034.95,0.0,-0.99424,0.0,1.27873]
[1779372497701,47.09,77042.44,0.0,-0.99421,0.0,1.28545]
[1779372498708,47.09,77038.94,0.0,-0.99423,0.0,1.28231]
[1779372501728,47.09,77037.26,0.0,-0.99423,0.0,1.2808]
[1779372506764,47.09,77033.67,0.0,-0.99425,0.0,1.27758]
[1779372509785,47.09,77044.26,0.0,-0.9942,0.0,1.28709]
[1779372514820,47.09,77045.4,0.0,-0.9942,0.0,1.28722]
[1779372515829,47.09,77051.46,0.0,-0.99417,0.0,1.29269]
[1779372516834,47.09,77058.42,0.0,-0.99414,0.0,1.299]
[1779372518848,47.09,77064.23,0.0,-0.99412,0.0,1.30428]
[1779372521869,47.09,77052.86,0.0,-0.99417,0.0,1.29396]
[1779372526903,47.09,77049.62,0.0,-0.99418,0.0,1.29103]
[1779372531939,47.09,77052.13,0.0,-0.99417,0.0,1.2933]
[1779372532946,47.09,77046.95,0.0,-0.99419,0.0,1.28862]
[1779372533953,47.09,77037.18,0.0,-0.99424,0.0,1.27984]
[1779372534960,47.09,77035.4,0.0,-0.99425,0.0,1.27824]
[1779372539995,47.09,77036.35,0.0,-0.99424,0.0,1.27909]
[1779372541004,47.09,77041.82,0.0,-0.99422,0.0,1.284]
[1779372542012,47.09,77053.56,0.0,-0.99416,0.0,1.29459]
[1779372543019,47.09,77056.89,0.0,-0.99415,0.0,1.29761]
[1779372544023,47.09,77062.93,0.0,-0.99412,0.0,1.3031]
[1779372544545,47.09,77074.47,0.0,-0.99407,0.0,1.31364]
[1779372545032,47.09,77074.45,0.0,-0.99407,0.0,1.31362]
[1779372546038,47.09,77080.32,0.0,-0.99404,0.0,1.31901]
[1779372547050,47.09,77078.22,0.0,-0.99405,0.0,1.31708]
[1779372551077,47.09,77073.11,0.0,-0.99408,0.0,1.31239]
[1779372556119,47.09,77081.73,0.0,-0.99404,0.0,1.3203]
[1779372558131,47.09,77089.43,0.0,-0.994,0.0,1.32741]
[1779372559138,47.09,77095.24,0.0,-0.99397,0.0,1.33278]
[1779372560152,47.09,77107.44,0.0,-0.99392,0.0,1.34414]
[1779372561148,47.09,77113.76,0.0,-0.99389,0.0,1.35005]
[1779372562157,47.09,77114.81,0.0,-0.99388,0.0,1.35104]
[1779372567190,47.09,77114.04,0.0,-0.99389,0.0,1.35031]
[1779372569205,47.09,77108.7,0.0,-0.99391,0.0,1.34532]
[1779372574759,47.09,77102.27,0.0,-0.99394,0.0,1.3384]
[1779372576254,47.09,77108.12,0.0,-0.99392,0.0,1.34385]
[1779372577260,47.09,77115.03,0.0,-0.99389,0.0,1.35032]
[1779372580283,47.09,77121.34,0.0,-0.99386,0.0,1.35624]
[1779372582299,47.09,77128.69,0.0,-0.99382,0.0,1.36317]
[1779372584830,47.09,77137.98,0.0,-0.99378,0.0,1.37197]
[1779372586335,47.09,77139.5,0.0,-0.99377,0.0,1.37342]
[1779372589347,47.09,77132.21,0.0,-0.9938,0.0,1.3665]
[1779372594900,47.09,77130.51,0.0,-0.99381,0.0,1.36489]
[1779372600427,47.09,77134.61,0.0,-0.99379,0.0,1.36878]
[1779372602439,47.09,77141.15,0.0,-0.99376,0.0,1.37499]
[1779372607476,47.09,77133.93,0.0,-0.9938,0.0,1.36813]
[1779372611504,47.09,77139.7,0.0,-0.99377,0.0,1.37361]
[1779372615045,47.09,77146.66,0.0,-0.99373,0.0,1.38024]
[1779372620568,47.09,77147.04,0.0,-0.99373,0.0,1.3806]
[1779372625617,47.09,77145.92,0.0,-0.99374,0.0,1.37953]
[1779372626624,47.09,77119.29,0.0,-0.99386,0.0,1.35431]
[1779372627619,47.09,77095.18,0.0,-0.99398,0.0,1.33181]
[1779372628629,47.09,77085.83,0.0,-0.99402,0.0,1.32317]
[1779372629636,47.09,77085.54,0.0,-0.99402,0.0,1.3229]
[1779372632675,47.09,77080.15,0.0,-0.99405,0.0,1.31703]
[1779372633691,47.09,77080.44,0.0,-0.99405,0.0,1.3173]
[1779372634692,47.09,77071.95,0.0,-0.99409,0.0,1.30952]
[1779372635696,47.09,77066.85,0.0,-0.99411,0.0,1.30486]
[1779372640731,47.09,77070.78,0.0,-0.99409,0.0,1.30845]
[1779372642745,47.09,77077.05,0.0,-0.99407,0.0,1.31419]
[1779372643752,47.09,77085.13,0.0,-0.99403,0.0,1.32161]
[1779372646775,47.09,77075.95,0.0,-0.99407,0.0,1.31318]
[1779372648788,47.09,77067.25,0.0,-0.99411,0.0,1.30523]
[1779372653824,47.09,77067.58,0.0,-0.99411,0.0,1.30553]
[1779372655838,47.09,77061.52,0.0,-0.99414,0.0,1.30001]
[1779372660874,47.09,77066.1,0.0,-0.99412,0.0,1.30418]
[1779372664901,47.09,77073.85,0.0,-0.99408,0.0,1.31126]
[1779372669937,47.09,77072.84,0.0,-0.99408,0.0,1.31033]
[1779372673963,47.09,77077.78,0.0,-0.99406,0.0,1.31486]
[1779372675977,47.09,77082.77,0.0,-0.99404,0.0,1.31944]
[1779372681019,47.09,77075.03,0.0,-0.99407,0.0,1.31234]
[1779372682024,47.09,77066.15,0.0,-0.99412,0.0,1.30423]
[1779372687058,47.09,77065.34,0.0,-0.99412,0.0,1.30349]
[1779372689071,47.09,77071.11,0.0,-0.99409,0.0,1.30875]
[1779372694109,47.09,77072.4,0.0,-0.99409,0.0,1.30902]
[1779372699145,47.09,77072.39,0.0,-0.99409,0.0,1.30901]
[1779372704183,47.09,77068.86,0.0,-0.99411,0.0,1.30579]
[1779372707201,47.09,77054.42,0.0,-0.99417,0.0,1.29268]
[1779372708222,47.09,77051.95,0.0,-0.99418,0.0,1.29045]
[1779372710227,47.09,77047.05,0.0,-0.99421,0.0,1.28603]
[1779372714255,47.09,77049.33,0.0,-0.9942,0.0,1.28808]
[1779372719290,47.09,77049.88,0.0,-0.99419,0.0,1.28858]
[1779372724325,47.09,77054.85,0.0,-0.99417,0.0,1.29307]
[1779372725827,47.09,77059.36,0.0,-0.99415,0.0,1.29715]
[1779372729360,47.09,77053.23,0.0,-0.99418,0.0,1.2916]
[1779372734394,47.09,77053.02,0.0,-0.99418,0.0,1.29141]
[1779372735896,47.09,77058.12,0.0,-0.99416,0.0,1.29603]
[1779372738424,47.09,77065.45,0.0,-0.99412,0.0,1.30268]
[1779372739431,47.09,77067.48,0.0,-0.99411,0.0,1.30453]
[1779372744479,47.09,77061.99,0.0,-0.99414,0.0,1.29954]
[1779372749502,47.09,77065.64,0.0,-0.99412,0.0,1.30286]
[1779372754536,47.09,77068.04,0.0,-0.99411,0.0,1.30414]
[1779372756061,47.09,77076.6,0.0,-0.99408,0.0,1.31196]
[1779372757558,47.09,77085.03,0.0,-0.99404,0.0,1.3197]
[1779372758565,47.09,77086.77,0.0,-0.99403,0.0,1.3213]
[1779372763600,47.09,77086.31,0.0,-0.99403,0.0,1.32087]
[1779372766130,47.09,77081.14,0.0,-0.99405,0.0,1.31612]
[1779372767632,47.09,77078.78,0.0,-0.99407,0.0,1.31396]
[1779372768640,47.09,77085.29,0.0,-0.99404,0.0,1.31993]
[1779372770164,47.09,77095.12,0.0,-0.99399,0.0,1.32901]
[1779372773674,47.09,77089.81,0.0,-0.99401,0.0,1.3241]
[1779372776695,47.09,77087.91,0.0,-0.99402,0.0,1.32235]
[1779372778709,47.09,77071.2,0.0,-0.9941,0.0,1.30702]
[1779372780233,47.09,77071.97,0.0,-0.9941,0.0,1.30772]
[1779372782737,47.09,77064.43,0.0,-0.99413,0.0,1.30085]
[1779372783745,47.09,77062.76,0.0,-0.99414,0.0,1.29934]
[1779372786767,47.09,77039.27,0.0,-0.99424,0.0,1.27815]
[1779372787772,47.09,77030.37,0.0,-0.99428,0.0,1.27019]
[1779372788779,47.09,77032.12,0.0,-0.99428,0.0,1.27175]
[1779372790320,47.09,77024.84,0.0,-0.99431,0.0,1.26527]
[1779372791803,47.09,77022.45,0.0,-0.99432,0.0,1.26315]
[1779372796836,47.09,77020.09,0.0,-0.99433,0.0,1.26106]
[1779372797842,47.09,77016.31,0.0,-0.99435,0.0,1.25771]
[1779372799856,47.09,77012.02,0.0,-0.99436,0.0,1.25392]
[1779372801115,47.09,77012.02,0.0,-0.99436,0.0,1.25392]
[1779372806907,47.09,77019.76,0.0,-0.99433,0.0,1.26077]
[1779372807913,47.09,77018.7,0.0,-0.99434,0.0,1.25983]
[1779372808921,47.09,77006.03,0.0,-0.99439,0.0,1.24865]
[1779372809928,47.09,76989.99,0.0,-0.99446,0.0,1.23462]
[1779372810935,47.09,76991.77,0.0,-0.99445,0.0,1.23617]
[1779372815975,47.09,76992.77,0.0,-0.99445,0.0,1.23618]
[1779372817988,47.09,77000.69,0.0,-0.99442,0.0,1.24309]
[1779372821013,47.09,76992.92,0.0,-0.99445,0.0,1.23631]
[1779372823023,47.09,77000.81,0.0,-0.99442,0.0,1.2432]
[1779372824030,47.09,77007.24,0.0,-0.99439,0.0,1.24884]
[1779372825036,47.09,77005.44,0.0,-0.9944,0.0,1.24726]
[1779372827052,47.09,77002.46,0.0,-0.99441,0.0,1.24464]
[1779372830072,47.09,77011.63,0.0,-0.99437,0.0,1.2527]
[1779372831084,47.09,77014.68,0.0,-0.99436,0.0,1.25539]
[1779372836114,47.09,77009.6,0.0,-0.99438,0.0,1.25092]
[1779372841149,47.09,77006.67,0.0,-0.99439,0.0,1.24834]
[1779372846185,47.09,77003.95,0.0,-0.9944,0.0,1.24595]
[1779372849207,47.09,77011.12,0.0,-0.99437,0.0,1.25225]
[1779372854242,47.09,77006.12,0.0,-0.99439,0.0,1.24786]
[1779372857267,47.09,77000.26,0.0,-0.99442,0.0,1.24272]
[1779372861295,47.09,76995.58,0.0,-0.99444,0.0,1.23863]
[1779372866327,47.09,76997.14,0.0,-0.99443,0.0,1.23999]
[1779372871363,47.09,77001.32,0.0,-0.99442,0.0,1.24277]
[1779372875390,47.09,76995.79,0.0,-0.99444,0.0,1.23794]
[1779372880428,47.09,77003.77,0.0,-0.99441,0.0,1.24492]
[1779372882440,47.09,77008.08,0.0,-0.99439,0.0,1.2487]
[1779372888022,47.09,77006.73,0.0,-0.9944,0.0,1.24752]
[1779372891503,47.09,76996.32,0.0,-0.99444,0.0,1.2384]
[1779372892511,47.09,76994.3,0.0,-0.99445,0.0,1.23664]
[1779372894666,47.09,77031.95,0.0,-0.99428,0.0,1.26983]
[1779372895578,47.09,77059.66,0.0,-0.99416,0.0,1.29472]
[1779372896591,47.09,77043.95,0.0,-0.99423,0.0,1.28056]
[1779372898116,47.09,77028.63,0.0,-0.9943,0.0,1.26687]
[1779372899607,47.09,77022.95,0.0,-0.99432,0.0,1.26183]
[1779372901043,47.09,77022.95,0.0,-0.99432,0.0,1.26183]
[1779372901146,47.09,77034.0,0.0,-0.99428,0.0,1.27166]
[1779372902632,47.09,77035.74,0.0,-0.99427,0.0,1.27321]
[1779372904651,47.09,77028.81,0.0,-0.9943,0.0,1.26703]
[1779372905657,47.09,77020.88,0.0,-0.99433,0.0,1.25999]
[1779372906664,47.09,77017.56,0.0,-0.99435,0.0,1.25706]
[1779372911053,47.09,77014.99,0.0,-0.99436,0.0,1.25479]
[1779372911113,47.09,77013.55,0.0,-0.99437,0.0,1.25352]
[1779372911700,47.09,77014.31,0.0,-0.99436,0.0,1.25419]
[1779372913713,47.09,77011.78,0.0,-0.99437,0.0,1.25196]
[1779372914720,47.09,77004.75,0.0,-0.9944,0.0,1.24578]
[1779372915727,47.09,76995.31,0.0,-0.99445,0.0,1.23752]
[1779372916734,47.09,76991.29,0.0,-0.99446,0.0,1.23402]
[1779372918260,47.09,76985.15,0.0,-0.99449,0.0,1.22868]
[1779372919756,47.09,76986.08,0.0,-0.99448,0.0,1.22949]
[1779372921770,47.09,76997.35,0.0,-0.99444,0.0,1.2393]
[1779372922778,47.09,77008.2,0.0,-0.99439,0.0,1.24881]
[1779372923811,47.09,76999.29,0.0,-0.99443,0.0,1.241]
[1779372924821,47.09,76982.68,0.0,-0.9945,0.0,1.22654]
[1779372925825,47.09,76980.47,0.0,-0.99451,0.0,1.22463]
[1779372926826,47.09,76986.62,0.0,-0.99448,0.0,1.22996]
[1779372928346,47.09,76995.84,0.0,-0.99444,0.0,1.23798]
[1779372928844,47.09,76995.84,0.0,-0.99444,0.0,1.23798]
[1779372932867,47.09,76978.08,0.0,-0.99452,0.0,1.22171]
[1779372933879,47.09,76976.2,0.0,-0.99453,0.0,1.22008]
[1779372938420,47.09,76978.15,0.0,-0.99452,0.0,1.22177]
[1779372941931,47.09,76969.25,0.0,-0.99456,0.0,1.2141]
[1779372943945,47.09,76976.78,0.0,-0.99453,0.0,1.22058]
[1779372944952,47.09,76975.82,0.0,-0.99453,0.0,1.21976]
[1779372945959,47.09,76966.29,0.0,-0.99457,0.0,1.21156]
[1779372946972,47.09,76960.42,0.0,-0.9946,0.0,1.20654]
[1779372948493,47.09,76957.65,0.0,-0.99461,0.0,1.20418]
[1779372952022,47.09,76958.5,0.0,-0.99461,0.0,1.2049]
[1779372953013,47.09,76953.13,0.0,-0.99463,0.0,1.20033]
[1779372954023,47.09,76949.91,0.0,-0.99464,0.0,1.19759]
[1779372956034,47.09,76940.56,0.0,-0.99468,0.0,1.18968]
[1779372957041,47.09,76939.07,0.0,-0.99469,0.0,1.18842]
[1779372959055,47.09,76935.33,0.0,-0.9947,0.0,1.18527]
[1779372962122,47.09,76907.86,0.0,-0.99482,0.0,1.16234]
[1779372963112,47.09,76898.71,0.0,-0.99485,0.0,1.15478]
[1779372964114,47.09,76898.28,0.0,-0.99485,0.0,1.15443]
[1779372965123,47.09,76904.31,0.0,-0.99483,0.0,1.1594]
[1779372966128,47.09,76914.65,0.0,-0.99479,0.0,1.16797]
[1779372967135,47.09,76915.41,0.0,-0.99479,0.0,1.1686]
[1779372971168,47.09,76921.78,0.0,-0.99476,0.0,1.17391]
[1779372972176,47.09,76930.09,0.0,-0.99472,0.0,1.18087]
[1779372973185,47.09,76935.96,0.0,-0.9947,0.0,1.1858]
[1779372975195,47.09,76924.84,0.0,-0.99475,0.0,1.17647]
[1779372976201,47.09,76918.26,0.0,-0.99477,0.0,1.17098]
[1779372978219,47.09,76934.32,0.0,-0.99471,0.0,1.18442]
[1779372979226,47.09,76940.7,0.0,-0.99468,0.0,1.1898]
[1779372984266,47.09,76937.37,0.0,-0.99469,0.0,1.18699]
[1779372986282,47.09,76922.72,0.0,-0.99476,0.0,1.1747]
[1779372987291,47.09,76911.12,0.0,-0.9948,0.0,1.16504]
[1779372989301,47.09,76903.96,0.0,-0.99483,0.0,1.15911]
[1779372991316,47.09,76898.75,0.0,-0.99486,0.0,1.15399]
[1779372993330,47.09,76893.0,0.0,-0.99488,0.0,1.14926]
[1779372996353,47.09,76878.65,0.0,-0.99494,0.0,1.13754]
[1779373001390,47.09,76884.74,0.0,-0.99491,0.0,1.14251]
[1779373004417,47.09,76889.22,0.0,-0.99489,0.0,1.14617]
[1779373006425,47.09,76899.6,0.0,-0.99485,0.0,1.15469]
[1779373008442,47.09,76904.69,0.0,-0.99483,0.0,1.15889]
[1779373010456,47.09,76910.12,0.0,-0.99481,0.0,1.16338]
[1779373013482,47.09,76917.13,0.0,-0.99478,0.0,1.1692]
[1779373018515,47.09,76920.55,0.0,-0.99477,0.0,1.17205]
[1779373021544,47.09,76926.39,0.0,-0.99474,0.0,1.17693]
[1779373024562,47.09,76926.47,0.0,-0.99474,0.0,1.17699]
[1779373026588,47.09,76931.22,0.0,-0.99472,0.0,1.18097]
[1779373028594,47.09,76938.76,0.0,-0.99469,0.0,1.18731]
[1779373033642,47.09,76937.49,0.0,-0.9947,0.0,1.18624]
[1779373035657,47.09,76941.79,0.0,-0.99468,0.0,1.18987]
[1779373040695,47.09,76936.74,0.0,-0.9947,0.0,1.18561]
[1779373042708,47.09,76942.34,0.0,-0.99468,0.0,1.19034]
[1779373045738,47.09,76946.51,0.0,-0.99466,0.0,1.19386]
[1779373046744,47.09,76959.32,0.0,-0.99461,0.0,1.20475]
[1779373047752,47.09,76966.26,0.0,-0.99458,0.0,1.21068]
[1779373049251,47.09,76966.86,0.0,-0.99457,0.0,1.2112]
[1779373052789,47.09,76972.11,0.0,-0.99456,0.0,1.21484]
[1779373055813,47.09,76981.52,0.0,-0.99452,0.0,1.22295]
[1779373056815,47.09,76983.42,0.0,-0.99451,0.0,1.22459]
[1779373059322,47.09,76973.84,0.0,-0.99455,0.0,1.21633]
[1779373061850,47.09,76980.56,0.0,-0.99452,0.0,1.22212]
[1779373062857,47.09,76975.2,0.0,-0.99454,0.0,1.2175]
[1779373063863,47.09,76962.53,0.0,-0.9946,0.0,1.20664]
[1779373064870,47.09,76961.97,0.0,-0.9946,0.0,1.20616]
[1779373069905,47.09,76961.39,0.0,-0.9946,0.0,1.20566]
[1779373071921,47.09,76946.57,0.0,-0.99466,0.0,1.19307]
[1779373072927,47.09,76936.51,0.0,-0.99471,0.0,1.18458]
[1779373073934,47.09,76938.45,0.0,-0.9947,0.0,1.18621]
[1779373077962,47.09,76941.77,0.0,-0.99468,0.0,1.18901]
[1779373083003,47.09,76939.42,0.0,-0.99469,0.0,1.18703]
[1779373087025,47.09,76930.89,0.0,-0.99473,0.0,1.17986]
[1779373088032,47.09,76932.04,0.0,-0.99472,0.0,1.18082]
[1779373091053,47.09,76937.42,0.0,-0.9947,0.0,1.18534]
[1779373093067,47.09,76945.27,0.0,-0.99467,0.0,1.19197]
[1779373095082,47.09,76945.28,0.0,-0.99467,0.0,1.19197]
[1779373096090,47.09,76940.06,0.0,-0.99469,0.0,1.18757]
[1779373097096,47.09,76936.65,0.0,-0.9947,0.0,1.18469]
[1779373098104,47.09,76930.5,0.0,-0.99473,0.0,1.17953]
[1779373099606,47.09,76924.54,0.0,-0.99475,0.0,1.17454]
[1779373101125,47.09,76921.46,0.0,-0.99477,0.0,1.17197]
[1779373103141,47.09,76931.87,0.0,-0.99472,0.0,1.18068]
[1779373104146,47.09,76937.47,0.0,-0.9947,0.0,1.18538]
[1779373105176,47.09,76938.73,0.0,-0.9947,0.0,1.18645]
[1779373107178,47.09,76930.51,0.0,-0.99473,0.0,1.17954]
[1779373108188,47.09,76927.09,0.0,-0.99474,0.0,1.17667]
[1779373109677,47.09,76919.7,0.0,-0.99477,0.0,1.17051]
[1779373111208,47.09,76917.04,0.0,-0.99479,0.0,1.16746]
[1779373113220,47.09,76905.7,0.0,-0.99484,0.0,1.15806]
[1779373114227,47.09,76896.39,0.0,-0.99487,0.0,1.1504]
[1779373115231,47.09,76893.05,0.0,-0.99489,0.0,1.14766]
[1779373119764,47.09,76882.51,0.0,-0.99493,0.0,1.13905]
[1779373121289,47.09,76877.16,0.0,-0.99495,0.0,1.1347]
[1779373123288,47.09,76879.71,0.0,-0.99494,0.0,1.13677]
[1779373128322,47.09,76875.01,0.0,-0.99496,0.0,1.13296]
[1779373133358,47.09,76878.24,0.0,-0.99495,0.0,1.13558]
[1779373134365,47.09,76887.58,0.0,-0.99491,0.0,1.14318]
[1779373135374,47.09,76894.74,0.0,-0.99488,0.0,1.14904]
[1779373136379,47.09,76900.36,0.0,-0.99486,0.0,1.15366]
[1779373141414,47.09,76899.35,0.0,-0.99486,0.0,1.15283]
[1779373146452,47.09,76894.78,0.0,-0.99488,0.0,1.14908]
[1779373150477,47.09,76900.49,0.0,-0.99486,0.0,1.15377]
[1779373155513,47.09,76894.19,0.0,-0.99488,0.0,1.14859]
[1779373160547,47.09,76873.67,0.0,-0.99496,0.0,1.13187]
[1779373162560,47.09,76867.13,0.0,-0.99499,0.0,1.12658]
[1779373166589,47.09,76864.25,0.0,-0.995,0.0,1.12426]
[1779373171625,47.09,76868.13,0.0,-0.99499,0.0,1.12658]
[1779373174645,47.09,76873.49,0.0,-0.99497,0.0,1.13091]
[1779373176658,47.09,76878.6,0.0,-0.99495,0.0,1.13505]
[1779373180691,47.09,76888.0,0.0,-0.99491,0.0,1.14271]
[1779373185727,47.09,76887.03,0.0,-0.99491,0.0,1.14191]
[1779373190761,47.09,76873.27,0.0,-0.99497,0.0,1.13073]
[1779373195798,47.09,76876.05,0.0,-0.99496,0.0,1.13298]
[1779373198818,47.09,76867.26,0.0,-0.99499,0.0,1.12588]
[1779373201861,47.09,76852.58,0.0,-0.99505,0.0,1.11409]
[1779373202858,47.09,76841.95,0.0,-0.99509,0.0,1.10562]
[1779373203866,47.09,76813.53,0.0,-0.9952,0.0,1.08324]
[1779373204889,47.09,76812.5,0.0,-0.99521,0.0,1.08244]
[1779373205913,47.09,76815.45,0.0,-0.99519,0.0,1.08474]
[1779373210526,47.09,76805.9,0.0,-0.99523,0.0,1.0773]
[1779373211955,47.09,76805.39,0.0,-0.99523,0.0,1.0769]
[1779373212963,47.09,76812.28,0.0,-0.99521,0.0,1.08226]
[1779373213970,47.09,76809.64,0.0,-0.99522,0.0,1.08021]
[1779373214977,47.09,76802.03,0.0,-0.99525,0.0,1.07429]
[1779373215984,47.09,76803.28,0.0,-0.99524,0.0,1.07526]
[1779373219004,47.09,76805.49,0.0,-0.99523,0.0,1.07698]
[1779373222036,47.09,76820.38,0.0,-0.99518,0.0,1.0886]
[1779373223042,47.09,76817.57,0.0,-0.99519,0.0,1.0864]
[1779373224045,47.09,76809.1,0.0,-0.99522,0.0,1.07979]
[1779373225052,47.09,76803.58,0.0,-0.99524,0.0,1.07549]
[1779373227069,47.09,76815.08,0.0,-0.9952,0.0,1.08445]
[1779373228084,47.09,76825.82,0.0,-0.99515,0.0,1.09287]
[1779373229094,47.09,76828.99,0.0,-0.99514,0.0,1.09537]
[1779373230676,47.09,76820.78,0.0,-0.99517,0.0,1.08891]
[1779373231101,47.09,76820.78,0.0,-0.99518,0.0,1.08812]
[1779373236133,47.09,76829.04,0.0,-0.99515,0.0,1.09461]
[1779373237140,47.09,76831.45,0.0,-0.99514,0.0,1.09651]
[1779373242175,47.09,76830.92,0.0,-0.99514,0.0,1.09609]
[1779373243182,47.09,76824.58,0.0,-0.99516,0.0,1.0911]
[1779373244190,47.09,76817.47,0.0,-0.99519,0.0,1.08553]
[1779373245199,47.09,76816.36,0.0,-0.99519,0.0,1.08466]
[1779373248217,47.09,76810.88,0.0,-0.99522,0.0,1.08039]
[1779373253254,47.09,76806.7,0.0,-0.99523,0.0,1.07713]
[1779373255268,47.09,76800.64,0.0,-0.99525,0.0,1.07243]
[1779373256275,47.09,76799.61,0.0,-0.99526,0.0,1.07163]
[1779373260899,47.09,76775.72,0.0,-0.99535,0.0,1.05328]
[1779373262334,47.09,76761.84,0.0,-0.9954,0.0,1.04274]
[1779373263336,47.09,76759.62,0.0,-0.99541,0.0,1.04106]
[1779373264343,47.09,76769.25,0.0,-0.99537,0.0,1.04836]
[1779373265352,47.09,76778.49,0.0,-0.99534,0.0,1.0554]
[1779373266358,47.09,76774.42,0.0,-0.99535,0.0,1.05229]
[1779373267367,47.09,76765.94,0.0,-0.99538,0.0,1.04584]
[1779373268373,47.09,76760.54,0.0,-0.9954,0.0,1.04176]
[1779373269381,47.09,76757.02,0.0,-0.99542,0.0,1.0391]
[1779373270389,47.09,76743.93,0.0,-0.99546,0.0,1.02927]
[1779373271396,47.09,76744.58,0.0,-0.99546,0.0,1.02976]
[1779373276430,47.09,76754.4,0.0,-0.99543,0.0,1.03713]
[1779373277438,47.09,76757.93,0.0,-0.99541,0.0,1.03979]
[1779373279452,47.09,76765.34,0.0,-0.99539,0.0,1.04539]
[1779373280459,47.09,76763.72,0.0,-0.99539,0.0,1.04416]
[1779373285493,47.09,76764.55,0.0,-0.99539,0.0,1.04479]
[1779373290528,47.09,76762.72,0.0,-0.9954,0.0,1.04341]
[1779373293550,47.09,76756.78,0.0,-0.99542,0.0,1.03816]
[1779373294568,47.09,76762.79,0.0,-0.9954,0.0,1.04269]
[1779373295569,47.09,76775.21,0.0,-0.99535,0.0,1.05212]
[1779373296577,47.09,76782.02,0.0,-0.99533,0.0,1.05732]
[1779373297583,47.09,76780.49,0.0,-0.99533,0.0,1.05615]
[1779373299603,47.09,76785.82,0.0,-0.99531,0.0,1.06023]
[1779373301616,47.09,76796.97,0.0,-0.99527,0.0,1.06881]
[1779373302620,47.09,76798.18,0.0,-0.99527,0.0,1.06975]
[1779373307677,47.09,76796.19,0.0,-0.99527,0.0,1.06821]
[1779373308699,47.09,76804.03,0.0,-0.99524,0.0,1.07428]
[1779373309679,47.09,76814.76,0.0,-0.9952,0.0,1.08262]
[1779373310700,47.09,76818.34,0.0,-0.99519,0.0,1.08542]
[1779373312693,47.09,76821.14,0.0,-0.99518,0.0,1.08761]
[1779373317728,47.09,76829.38,0.0,-0.99515,0.0,1.09408]
[1779373319748,47.09,76834.58,0.0,-0.99513,0.0,1.09819]
[1779373322767,47.09,76828.07,0.0,-0.99515,0.0,1.09305]
[1779373324777,47.09,76829.75,0.0,-0.99515,0.0,1.09438]
[1779373328807,47.09,76838.32,0.0,-0.99511,0.0,1.10114]
[1779373329813,47.09,76849.2,0.0,-0.99507,0.0,1.10978]
[1779373330820,47.09,76856.04,0.0,-0.99504,0.0,1.11525]
[1779373331828,47.09,76858.25,0.0,-0.99504,0.0,1.11702]
[1779373332852,47.09,76851.95,0.0,-0.99506,0.0,1.11198]
[1779373333842,47.09,76847.96,0.0,-0.99508,0.0,1.1088]
[1779373335855,47.09,76880.91,0.0,-0.99495,0.0,1.1353]
[1779373336865,47.09,76883.37,0.0,-0.99494,0.0,1.1373]
[1779373337870,47.09,76876.51,0.0,-0.99496,0.0,1.13173]
[1779373338876,47.09,76869.95,0.0,-0.99499,0.0,1.12642]
[1779373339884,47.09,76869.7,0.0,-0.99499,0.0,1.12622]
[1779373343911,47.09,76859.29,0.0,-0.99503,0.0,1.11785]
[1779373344919,47.09,76857.44,0.0,-0.99504,0.0,1.11637]
[1779373346935,47.09,76863.62,0.0,-0.99501,0.0,1.12133]
[1779373348947,47.09,76869.98,0.0,-0.99499,0.0,1.12645]
[1779373352974,47.09,76874.99,0.0,-0.99497,0.0,1.12968]
[1779373358010,47.09,76870.34,0.0,-0.99499,0.0,1.12593]
[1779373363055,47.09,76866.08,0.0,-0.99501,0.0,1.12249]
[1779373364058,47.09,76858.3,0.0,-0.99504,0.0,1.11625]
[1779373368085,47.09,76853.29,0.0,-0.99506,0.0,1.11224]
[1779373373124,47.09,76861.48,0.0,-0.99503,0.0,1.1188]
[1779373374127,47.09,76870.19,0.0,-0.99499,0.0,1.12581]
[1779373379162,47.09,76873.84,0.0,-0.99498,0.0,1.12875]
[1779373381176,47.09,76879.5,0.0,-0.99496,0.0,1.13334]
[1779373386211,47.09,76876.46,0.0,-0.99497,0.0,1.13087]
[1779373391246,47.09,76881.22,0.0,-0.99495,0.0,1.13473]
[1779373394911,47.09,76866.21,0.0,-0.99501,0.0,1.1226]
[1779373395275,47.09,76866.21,0.0,-0.99501,0.0,1.1226]
[1779373399305,47.09,76877.8,0.0,-0.99496,0.0,1.13196]
[1779373400309,47.09,76891.62,0.0,-0.99491,0.0,1.1432]
[1779373405346,47.09,76895.67,0.0,-0.99489,0.0,1.14651]
[1779373409373,47.09,76890.38,0.0,-0.99491,0.0,1.14219]
[1779373410381,47.09,76883.88,0.0,-0.99494,0.0,1.13689]
[1779373411387,47.09,76874.64,0.0,-0.99498,0.0,1.12859]
[1779373415077,47.09,76867.43,0.0,-0.99501,0.0,1.12277]
[1779373420452,47.09,76866.81,0.0,-0.99501,0.0,1.12227]
[1779373423473,47.09,76872.58,0.0,-0.99499,0.0,1.12692]
[1779373428509,47.09,76877.03,0.0,-0.99497,0.0,1.13052]
[1779373429516,47.09,76882.07,0.0,-0.99495,0.0,1.1346]
[1779373431531,47.09,76876.13,0.0,-0.99497,0.0,1.12979]
[1779373432537,47.09,76868.4,0.0,-0.995,0.0,1.12355]
[1779373437571,47.09,76864.35,0.0,-0.99502,0.0,1.12029]
[1779373442610,47.09,76866.27,0.0,-0.99501,0.0,1.12184]
[1779373447648,47.09,76870.13,0.0,-0.995,0.0,1.12495]
[1779373452683,47.09,76871.34,0.0,-0.99499,0.0,1.12592]
[1779373454698,47.09,76878.0,0.0,-0.99496,0.0,1.1313]
[1779373456710,47.09,76886.79,0.0,-0.99493,0.0,1.13844]
[1779373457717,47.09,76889.86,0.0,-0.99492,0.0,1.14094]
[1779373459731,47.09,76893.04,0.0,-0.9949,0.0,1.14354]
[1779373461745,47.09,76900.44,0.0,-0.99487,0.0,1.1496]
[1779373462752,47.09,76902.96,0.0,-0.99486,0.0,1.15167]
[1779373464782,47.09,76903.22,0.0,-0.99486,0.0,1.15188]
[1779373466788,47.09,76912.79,0.0,-0.99482,0.0,1.15978]
[1779373467797,47.09,76912.96,0.0,-0.99482,0.0,1.15992]
[1779373470820,47.09,76907.92,0.0,-0.99484,0.0,1.15575]
[1779373473838,47.09,76901.88,0.0,-0.99487,0.0,1.14996]
[1779373475854,47.09,76895.46,0.0,-0.9949,0.0,1.1447]
[1779373476861,47.09,76892.5,0.0,-0.99491,0.0,1.14228]
[1779373477868,47.09,76883.47,0.0,-0.99495,0.0,1.13492]
[1779373478878,47.09,76880.34,0.0,-0.99496,0.0,1.13238]
[1779373483909,47.09,76882.86,0.0,-0.99495,0.0,1.13443]
[1779373488944,47.09,76889.0,0.0,-0.99492,0.0,1.13942]
[1779373490958,47.09,76895.1,0.0,-0.9949,0.0,1.1444]
[1779373491964,47.09,76891.94,0.0,-0.99491,0.0,1.14182]
[1779373492972,47.09,76886.88,0.0,-0.99493,0.0,1.1377]
[1779373494986,47.09,76883.71,0.0,-0.99495,0.0,1.13512]
[1779373500043,47.09,76881.54,0.0,-0.99495,0.0,1.13336]
[1779373504060,47.09,76888.54,0.0,-0.99493,0.0,1.13905]
[1779373506076,47.09,76892.37,0.0,-0.99491,0.0,1.14217]
[1779373508089,47.09,76884.28,0.0,-0.99494,0.0,1.13558]
[1779373512122,47.09,76881.27,0.0,-0.99496,0.0,1.13314]
[1779373514132,47.09,76885.82,0.0,-0.99494,0.0,1.13683]
[1779373517155,47.09,76879.61,0.0,-0.99496,0.0,1.13179]
[1779373519169,47.09,76880.6,0.0,-0.99496,0.0,1.1326]
[1779373524203,47.09,76882.03,0.0,-0.99495,0.0,1.13376]
[1779373528232,47.09,76887.76,0.0,-0.99493,0.0,1.13841]
[1779373531253,47.09,76882.13,0.0,-0.99496,0.0,1.13302]
[1779373536289,47.09,76880.21,0.0,-0.99496,0.0,1.13146]
[1779373541323,47.09,76884.26,0.0,-0.99495,0.0,1.13475]
[1779373546358,47.09,76887.67,0.0,-0.99493,0.0,1.13752]
[1779373549380,47.09,76893.87,0.0,-0.99491,0.0,1.14258]
[1779373554417,47.09,76892.08,0.0,-0.99492,0.0,1.14111]
[1779373556085,47.09,76900.91,0.0,-0.99488,0.0,1.14834]
[1779373556428,47.09,76900.91,0.0,-0.99488,0.0,1.14834]
[1779373557434,47.09,76915.16,0.0,-0.99482,0.0,1.16007]
[1779373558442,47.09,76920.48,0.0,-0.9948,0.0,1.16448]
[1779373563479,47.09,76918.23,0.0,-0.99481,0.0,1.16262]
[1779373568514,47.09,76919.27,0.0,-0.99481,0.0,1.16348]
[1779373570527,47.09,76915.78,0.0,-0.99482,0.0,1.16059]
[1779373572543,47.09,76905.12,0.0,-0.99486,0.0,1.15179]
[1779373576230,47.09,76910.78,0.0,-0.99484,0.0,1.15646]
[1779373576572,47.09,76910.78,0.0,-0.99484,0.0,1.15646]
[1779373577577,47.09,76916.54,0.0,-0.99482,0.0,1.16122]
[1779373581626,47.09,76906.72,0.0,-0.99486,0.0,1.15311]
[1779373586300,47.09,76915.48,0.0,-0.99482,0.0,1.16034]
[1779373587668,47.09,76910.31,0.0,-0.99484,0.0,1.15607]
[1779373591696,47.09,76916.51,0.0,-0.99482,0.0,1.16036]
[1779373596731,47.09,76912.85,0.0,-0.99484,0.0,1.15734]
[1779373597739,47.09,76906.45,0.0,-0.99486,0.0,1.15206]
[1779373600759,47.09,76901.8,0.0,-0.99488,0.0,1.14824]
[1779373601765,47.09,76892.65,0.0,-0.99492,0.0,1.14076]
[1779373606801,47.09,76894.2,0.0,-0.99491,0.0,1.14202]
[1779373611836,47.09,76895.56,0.0,-0.99491,0.0,1.14313]
[1779373616875,47.09,76896.03,0.0,-0.9949,0.0,1.14352]
[1779373621915,47.09,76895.43,0.0,-0.99491,0.0,1.14303]
[1779373622917,47.09,76901.27,0.0,-0.99488,0.0,1.14781]
[1779373623925,47.09,76908.23,0.0,-0.99485,0.0,1.15353]
[1779373624933,47.09,76909.77,0.0,-0.99485,0.0,1.1548]
[1779373626587,47.09,76918.1,0.0,-0.99481,0.0,1.16168]
[1779373631981,47.09,76935.57,0.0,-0.99474,0.0,1.17622]
[1779373632989,47.09,76946.59,0.0,-0.9947,0.0,1.18547]
[1779373633995,47.09,76947.23,0.0,-0.99469,0.0,1.18601]
[1779373635001,47.09,76936.98,0.0,-0.99474,0.0,1.1774]
[1779373636023,47.09,76934.26,0.0,-0.99475,0.0,1.17512]
[1779373640053,47.09,76927.98,0.0,-0.99477,0.0,1.16988]
[1779373643066,47.09,76931.58,0.0,-0.99476,0.0,1.17289]
[1779373644073,47.09,76933.18,0.0,-0.99475,0.0,1.17422]
[1779373649108,47.09,76934.25,0.0,-0.99475,0.0,1.17512]
[1779373651122,47.09,76945.44,0.0,-0.99471,0.0,1.18366]
[1779373652131,47.09,76948.83,0.0,-0.99469,0.0,1.18652]
[1779373654144,47.09,76950.94,0.0,-0.99468,0.0,1.1883]
[1779373659178,47.09,76948.14,0.0,-0.99469,0.0,1.18593]
[1779373663207,47.09,76957.61,0.0,-0.99465,0.0,1.19394]
[1779373664213,47.09,76973.54,0.0,-0.99459,0.0,1.2075]
[1779373665220,47.09,76976.69,0.0,-0.99457,0.0,1.2102]
[1779373667234,47.09,76980.95,0.0,-0.99456,0.0,1.21385]
[1779373670255,47.09,76990.32,0.0,-0.99452,0.0,1.22192]
[1779373671262,47.09,76994.18,0.0,-0.9945,0.0,1.22526]
[1779373676300,47.09,76998.47,0.0,-0.99448,0.0,1.22898]
[1779373681333,47.09,77000.61,0.0,-0.99447,0.0,1.23084]
[1779373684359,47.09,76995.51,0.0,-0.99449,0.0,1.22641]
[1779373685362,47.09,76990.31,0.0,-0.99452,0.0,1.22192]
[1779373687380,47.09,77001.07,0.0,-0.99447,0.0,1.23124]
[1779373688391,47.09,77005.06,0.0,-0.99445,0.0,1.23471]
[1779373690397,47.09,76998.52,0.0,-0.99448,0.0,1.22903]
[1779373691404,47.09,76988.18,0.0,-0.99453,0.0,1.22008]
[1779373692412,47.09,76982.94,0.0,-0.99455,0.0,1.21556]
[1779373695432,47.09,76986.29,0.0,-0.99453,0.0,1.21845]
[1779373698453,47.09,76980.54,0.0,-0.99456,0.0,1.2135]
[1779373703490,47.09,76977.03,0.0,-0.99457,0.0,1.21049]
[1779373708525,47.09,76978.41,0.0,-0.99457,0.0,1.21167]
[1779373711546,47.09,76972.86,0.0,-0.99459,0.0,1.20606]
[1779373717270,47.09,76972.5,0.0,-0.9946,0.0,1.20575]
[1779373720613,47.09,76961.44,0.0,-0.99464,0.0,1.19634]
[1779373721624,47.09,76960.1,0.0,-0.99465,0.0,1.1952]
[1779373722627,47.09,76951.99,0.0,-0.99468,0.0,1.18834]
[1779373727664,47.09,76951.19,0.0,-0.99468,0.0,1.18766]
[1779373730697,47.09,76958.44,0.0,-0.99465,0.0,1.19379]
[1779373732705,47.09,76964.58,0.0,-0.99463,0.0,1.199]
[1779373737413,47.09,76978.17,0.0,-0.99457,0.0,1.21061]
[1779373742772,47.09,76974.0,0.0,-0.99459,0.0,1.20704]
[1779373747808,47.09,76976.57,0.0,-0.99458,0.0,1.20924]
[1779373749823,47.09,76973.29,0.0,-0.99459,0.0,1.20643]
[1779373751839,47.09,76981.91,0.0,-0.99456,0.0,1.21382]
[1779373757555,47.09,76985.43,0.0,-0.99454,0.0,1.21684]
[1779373762932,47.09,76997.16,0.0,-0.99449,0.0,1.22698]
[1779373767957,47.09,76999.15,0.0,-0.99448,0.0,1.22871]
[1779373772991,47.09,76999.25,0.0,-0.99449,0.0,1.22793]
[1779373778028,47.09,76999.57,0.0,-0.99448,0.0,1.2282]
[1779373782056,47.09,77005.19,0.0,-0.99446,0.0,1.23309]
[1779373783064,47.09,77013.98,0.0,-0.99442,0.0,1.24076]
[1779373788098,47.09,77013.1,0.0,-0.99443,0.0,1.23999]
[1779373793135,47.09,77009.58,0.0,-0.99444,0.0,1.23691]
[1779373796156,47.09,77003.47,0.0,-0.99447,0.0,1.23159]
[1779373797162,47.09,76997.11,0.0,-0.99449,0.0,1.22607]
[1779373798170,47.09,76995.7,0.0,-0.9945,0.0,1.22485]
[1779373801193,47.09,77005.74,0.0,-0.99446,0.0,1.23357]
[1779373802200,47.09,77007.0,0.0,-0.99445,0.0,1.23466]
[1779373804214,47.09,77014.42,0.0,-0.99442,0.0,1.24114]
[1779373805220,47.09,77018.69,0.0,-0.9944,0.0,1.24489]
[1779373806226,47.09,77014.64,0.0,-0.99442,0.0,1.24134]
[1779373808240,47.09,77023.03,0.0,-0.99438,0.0,1.2487]
[1779373809248,47.09,77025.41,0.0,-0.99437,0.0,1.2508]
[1779373814283,47.09,77035.02,0.0,-0.99433,0.0,1.25929]
[1779373815291,47.09,77039.17,0.0,-0.99431,0.0,1.26297]
[1779373818311,47.09,77045.02,0.0,-0.99429,0.0,1.26817]
[1779373819318,47.09,77051.85,0.0,-0.99425,0.0,1.27427]
[1779373820325,47.09,77063.99,0.0,-0.9942,0.0,1.28517]
[1779373821355,47.09,77073.57,0.0,-0.99416,0.0,1.29383]
[1779373822345,47.09,77085.96,0.0,-0.9941,0.0,1.30509]
[1779373823352,47.09,77094.1,0.0,-0.99406,0.0,1.31254]
[1779373824364,47.09,77098.98,0.0,-0.99404,0.0,1.31702]
[1779373825379,47.09,77098.13,0.0,-0.99404,0.0,1.31624]
[1779373826925,47.09,77099.61,0.0,-0.99404,0.0,1.3176]
[1779373827384,47.09,77108.35,0.0,-0.994,0.0,1.32566]
[1779373828392,47.09,77111.0,0.0,-0.99399,0.0,1.32811]
[1779373833423,47.09,77110.5,0.0,-0.99399,0.0,1.32673]
[1779373834432,47.09,77117.79,0.0,-0.99396,0.0,1.33349]
[1779373835437,47.09,77115.75,0.0,-0.99397,0.0,1.3316]
[1779373836445,47.09,77099.5,0.0,-0.99404,0.0,1.31659]
[1779373837450,47.09,77091.97,0.0,-0.99408,0.0,1.30968]
[1779373838459,47.09,77091.75,0.0,-0.99408,0.0,1.30948]
[1779373843495,47.09,77090.83,0.0,-0.99408,0.0,1.30864]
[1779373848530,47.09,77088.05,0.0,-0.9941,0.0,1.30609]
[1779373853571,47.09,77089.94,0.0,-0.99409,0.0,1.30782]
[1779373855583,47.09,77078.97,0.0,-0.99414,0.0,1.29782]
[1779373856594,47.09,77067.22,0.0,-0.99419,0.0,1.28719]
[1779373857595,47.09,77061.93,0.0,-0.99421,0.0,1.28242]
[1779373858601,47.09,77061.21,0.0,-0.99422,0.0,1.28177]
[1779373862629,47.09,77058.65,0.0,-0.99423,0.0,1.27947]
[1779373865670,47.09,77059.99,0.0,-0.99422,0.0,1.28068]
[1779373866670,47.09,77073.1,0.0,-0.99416,0.0,1.2925]
[1779373867673,47.09,77075.28,0.0,-0.99415,0.0,1.29447]
[1779373872710,47.09,77079.5,0.0,-0.99413,0.0,1.29831]
[1779373877746,47.09,77083.6,0.0,-0.99412,0.0,1.30204]
[1779373880769,47.09,77077.89,0.0,-0.99414,0.0,1.29684]
[1779373881774,47.09,77072.51,0.0,-0.99417,0.0,1.29197]
[1779373882782,47.09,77070.76,0.0,-0.99417,0.0,1.29038]
[1779373883789,47.09,77060.8,0.0,-0.99422,0.0,1.2814]
[1779373884799,47.09,77060.76,0.0,-0.99422,0.0,1.28137]
[1779373885839,47.09,77053.86,0.0,-0.99425,0.0,1.27518]
[1779373886811,47.09,77056.19,0.0,-0.99424,0.0,1.27727]
[1779373888542,47.09,77061.14,0.0,-0.99422,0.0,1.28171]
[1779373890841,47.09,77069.77,0.0,-0.99418,0.0,1.28949]
[1779373891851,47.09,77076.13,0.0,-0.99415,0.0,1.29434]
[1779373892856,47.09,77076.31,0.0,-0.99415,0.0,1.29451]
[1779373896889,47.09,77067.08,0.0,-0.99419,0.0,1.28616]
[1779373898612,47.09,77065.26,0.0,-0.9942,0.0,1.28452]
[1779373903940,47.09,77074.53,0.0,-0.99416,0.0,1.29289]
[1779373904948,47.09,77074.82,0.0,-0.99416,0.0,1.29316]
[1779373908683,47.09,77085.86,0.0,-0.99411,0.0,1.30319]
[1779373910995,47.09,77081.59,0.0,-0.99413,0.0,1.2993]
[1779373913009,47.09,77083.38,0.0,-0.99412,0.0,1.30093]
[1779373918753,47.09,77077.83,0.0,-0.99415,0.0,1.29589]
[1779373920059,47.09,77074.57,0.0,-0.99416,0.0,1.29293]
[1779373921079,47.09,77069.54,0.0,-0.99418,0.0,1.28838]
[1779373922076,47.09,77072.13,0.0,-0.99417,0.0,1.29072]
[1779373923082,47.09,77084.16,0.0,-0.99412,0.0,1.30164]
[1779373927110,47.09,77077.35,0.0,-0.99415,0.0,1.29545]
[1779373932144,47.09,77077.97,0.0,-0.99415,0.0,1.29601]
[1779373937180,47.09,77084.56,0.0,-0.99412,0.0,1.302]
[1779373942217,47.09,77085.36,0.0,-0.99411,0.0,1.30273]
[1779373943223,47.09,77090.7,0.0,-0.99409,0.0,1.30761]
[1779373948257,47.09,77079.03,0.0,-0.99414,0.0,1.29698]
[1779373953292,47.09,77078.71,0.0,-0.99415,0.0,1.29578]
[1779373958327,47.09,77077.14,0.0,-0.99415,0.0,1.29436]
[1779373963362,47.09,77082.08,0.0,-0.99413,0.0,1.29884]
[1779373968398,47.09,77080.29,0.0,-0.99414,0.0,1.29722]
[1779373970412,47.09,77086.76,0.0,-0.99411,0.0,1.3031]
[1779373971418,47.09,77089.05,0.0,-0.9941,0.0,1.30519]
[1779373974439,47.09,77079.53,0.0,-0.99414,0.0,1.29653]
[1779373975446,47.09,77076.66,0.0,-0.99415,0.0,1.29392]
[1779373979475,47.09,77082.51,0.0,-0.99413,0.0,1.29923]
[1779373982496,47.09,77083.84,0.0,-0.99412,0.0,1.30044]
[1779373986530,47.09,77079.83,0.0,-0.99414,0.0,1.2968]
[1779373987530,47.09,77069.14,0.0,-0.99419,0.0,1.28712]
[1779373988538,47.09,77068.45,0.0,-0.99419,0.0,1.2865]
[1779373993572,47.09,77066.83,0.0,-0.9942,0.0,1.28504]
[1779373997599,47.09,77074.8,0.0,-0.99416,0.0,1.29224]
[1779374002634,47.09,77070.38,0.0,-0.99418,0.0,1.28824]
[1779374007669,47.09,77069.27,0.0,-0.99419,0.0,1.28724]
[1779374011702,47.09,77056.33,0.0,-0.99425,0.0,1.27471]
[1779374012709,47.09,77054.13,0.0,-0.99426,0.0,1.27275]
[1779374017744,47.09,77050.84,0.0,-0.99427,0.0,1.26981]
[1779374022780,47.09,77055.11,0.0,-0.99426,0.0,1.27362]
[1779374023794,47.09,77061.9,0.0,-0.99423,0.0,1.27971]
[1779374024795,47.09,77065.69,0.0,-0.99421,0.0,1.28312]
[1779374025802,47.09,77058.14,0.0,-0.99424,0.0,1.27634]
[1779374026808,47.09,77054.86,0.0,-0.99426,0.0,1.2734]
[1779374031843,47.09,77054.0,0.0,-0.99426,0.0,1.27263]
[1779374034864,47.09,77045.99,0.0,-0.9943,0.0,1.26549]
[1779374035871,47.09,77048.8,0.0,-0.99428,0.0,1.26799]
[1779374037885,47.09,77045.33,0.0,-0.9943,0.0,1.2649]
[1779374038893,47.09,77045.53,0.0,-0.9943,0.0,1.26508]
[1779374039899,47.09,77038.44,0.0,-0.99433,0.0,1.25878]
[1779374040907,47.09,77039.22,0.0,-0.99433,0.0,1.25947]
[1779374041918,47.09,77031.11,0.0,-0.99436,0.0,1.2523]
[1779374042920,47.09,77033.09,0.0,-0.99435,0.0,1.25405]
[1779374044934,47.09,77035.1,0.0,-0.99434,0.0,1.25583]
[1779374049981,47.09,77036.03,0.0,-0.99434,0.0,1.25665]
[1779374050977,47.09,77030.9,0.0,-0.99436,0.0,1.25212]
[1779374051984,47.09,77020.95,0.0,-0.99441,0.0,1.24337]
[1779374052990,47.09,77023.21,0.0,-0.9944,0.0,1.24535]
[1779374054456,47.09,77023.21,0.0,-0.9944,0.0,1.24535]
[1779374057026,47.09,77010.62,0.0,-0.99445,0.0,1.23434]
[1779374058032,47.09,77004.24,0.0,-0.99448,0.0,1.22879]
[1779374059772,47.09,77006.38,0.0,-0.99447,0.0,1.23065]
[1779374062067,47.09,77012.39,0.0,-0.99444,0.0,1.23588]
[1779374065085,47.09,77015.58,0.0,-0.99443,0.0,1.23867]
[1779374070116,47.09,77011.62,0.0,-0.99445,0.0,1.23521]
[1779374075151,47.09,77009.09,0.0,-0.99446,0.0,1.23213]
[1779374080191,47.09,77005.77,0.0,-0.99448,0.0,1.22925]
[1779374081193,47.09,77017.01,0.0,-0.99443,0.0,1.23904]
[1779374082200,47.09,77027.18,0.0,-0.99438,0.0,1.24796]
[1779374083207,47.09,77030.98,0.0,-0.99437,0.0,1.25131]
[1779374085221,47.09,77036.72,0.0,-0.99434,0.0,1.25638]
[1779374087235,47.09,77029.96,0.0,-0.99437,0.0,1.25041]
[1779374090450,47.09,77030.26,0.0,-0.99437,0.0,1.25067]
[1779374096299,47.09,77039.95,0.0,-0.99433,0.0,1.25924]
[1779374097306,47.09,77044.47,0.0,-0.99431,0.0,1.26325]
[1779374102348,47.09,77040.0,0.0,-0.99433,0.0,1.25928]
[1779374103354,47.09,77047.11,0.0,-0.9943,0.0,1.2656]
[1779374104362,47.09,77057.56,0.0,-0.99425,0.0,1.27492]
[1779374109397,47.09,77058.92,0.0,-0.99424,0.0,1.27614]
[1779374114431,47.09,77055.39,0.0,-0.99426,0.0,1.27298]
[1779374119466,47.09,77058.11,0.0,-0.99425,0.0,1.27542]
[1779374120472,47.09,77065.18,0.0,-0.99421,0.0,1.28176]
[1779374125511,47.09,77065.03,0.0,-0.99422,0.0,1.28163]
[1779374126517,47.09,77073.25,0.0,-0.99418,0.0,1.28904]
[1779374127522,47.09,77078.33,0.0,-0.99416,0.0,1.29363]
[1779374132557,47.09,77069.21,0.0,-0.9942,0.0,1.28449]
[1779374137592,47.09,77067.03,0.0,-0.99421,0.0,1.28253]
[1779374140613,47.09,77074.21,0.0,-0.99418,0.0,1.28901]
[1779374141620,47.09,77077.77,0.0,-0.99416,0.0,1.29223]
[1779374145648,47.09,77071.92,0.0,-0.99419,0.0,1.28694]
[1779374147664,47.09,77070.82,0.0,-0.99419,0.0,1.28594]
[1779374152696,47.09,77070.75,0.0,-0.99419,0.0,1.28588]
[1779374157732,47.09,77074.9,0.0,-0.99417,0.0,1.28963]
[1779374162767,47.09,77075.17,0.0,-0.99417,0.0,1.28987]
[1779374164780,47.09,77081.29,0.0,-0.99415,0.0,1.29542]
[1779374167801,47.09,77082.24,0.0,-0.99414,0.0,1.29628]
[1779374172837,47.09,77082.37,0.0,-0.99414,0.0,1.2964]
[1779374173844,47.09,77089.02,0.0,-0.99411,0.0,1.30245]
[1779374174851,47.09,77088.77,0.0,-0.99411,0.0,1.30222]
[1779374179887,47.09,77089.84,0.0,-0.99411,0.0,1.30319]
[1779374184922,47.09,77093.07,0.0,-0.99409,0.0,1.30614]
[1779374189957,47.09,77095.35,0.0,-0.99408,0.0,1.30823]
[1779374194991,47.09,77101.67,0.0,-0.99406,0.0,1.31311]
[1779374196000,47.09,77103.05,0.0,-0.99405,0.0,1.31437]
[1779374201034,47.09,77102.9,0.0,-0.99405,0.0,1.31424]
[1779374206070,47.09,77095.63,0.0,-0.99408,0.0,1.30757]
[1779374208082,47.09,77089.53,0.0,-0.99411,0.0,1.302]
[1779374213118,47.09,77091.33,0.0,-0.9941,0.0,1.30365]
[1779374218154,47.09,77092.37,0.0,-0.9941,0.0,1.30459]
[1779374224939,47.09,77093.29,0.0,-0.9941,0.0,1.30543]
[1779374227219,47.09,77105.91,0.0,-0.99404,0.0,1.317]
[1779374228230,47.09,77115.93,0.0,-0.99399,0.0,1.32625]
[1779374229235,47.09,77127.3,0.0,-0.99394,0.0,1.3368]
[1779374230243,47.09,77131.02,0.0,-0.99392,0.0,1.34027]
[1779374235032,47.09,77140.4,0.0,-0.99388,0.0,1.34905]
[1779374236291,47.09,77135.05,0.0,-0.9939,0.0,1.34404]
[1779374237298,47.09,77133.99,0.0,-0.99391,0.0,1.34305]
[1779374239312,47.09,77119.11,0.0,-0.99398,0.0,1.32919]
[1779374240319,47.09,77111.56,0.0,-0.99401,0.0,1.32221]
[1779374241325,47.09,77109.39,0.0,-0.99402,0.0,1.32021]
[1779374246361,47.09,77111.58,0.0,-0.99401,0.0,1.32223]
[1779374251470,47.09,77121.24,0.0,-0.99397,0.0,1.33025]
[1779374252480,47.09,77120.86,0.0,-0.99397,0.0,1.32989]
[1779374255179,47.09,77133.01,0.0,-0.99392,0.0,1.3412]
[1779374260538,47.09,77130.97,0.0,-0.99392,0.0,1.3393]
[1779374262553,47.09,77125.0,0.0,-0.99395,0.0,1.33374]
[1779374265574,47.09,77131.92,0.0,-0.99392,0.0,1.34019]
[1779374268594,47.09,77135.6,0.0,-0.9939,0.0,1.34362]
[1779374270608,47.09,77140.97,0.0,-0.99388,0.0,1.34865]
[1779374273631,47.09,77146.23,0.0,-0.99385,0.0,1.3536]
[1779374278664,47.09,77142.77,0.0,-0.99387,0.0,1.35034]
[1779374283699,47.09,77141.96,0.0,-0.99387,0.0,1.34958]
[1779374287727,47.09,77131.13,0.0,-0.99392,0.0,1.33945]
[1779374291757,47.09,77117.16,0.0,-0.99399,0.0,1.32647]
[1779374292762,47.09,77110.01,0.0,-0.99402,0.0,1.31986]
[1779374293769,47.09,77106.88,0.0,-0.99404,0.0,1.31698]
[1779374298804,47.09,77105.37,0.0,-0.99404,0.0,1.31559]
[1779374303841,47.09,77105.64,0.0,-0.99404,0.0,1.31584]
[1779374307867,47.09,77091.96,0.0,-0.99411,0.0,1.30331]
[1779374308874,47.09,77089.27,0.0,-0.99412,0.0,1.30086]
[1779374311895,47.09,77083.59,0.0,-0.99415,0.0,1.29479]
[1779374316932,47.09,77090.34,0.0,-0.99412,0.0,1.30093]
[1779374319962,47.09,77096.45,0.0,-0.99409,0.0,1.30651]
[1779374324992,47.09,77091.82,0.0,-0.99411,0.0,1.30228]
[1779374330032,47.09,77092.16,0.0,-0.99411,0.0,1.30259]
[1779374335065,47.09,77091.82,0.0,-0.99411,0.0,1.30228]
[1779374337079,47.09,77098.34,0.0,-0.99408,0.0,1.30823]
[1779374338086,47.09,77100.01,0.0,-0.99407,0.0,1.30976]
[1779374343122,47.09,77101.01,0.0,-0.99407,0.0,1.31068]
[1779374347148,47.09,77093.19,0.0,-0.9941,0.0,1.30353]
[1779374352185,47.09,77096.27,0.0,-0.99409,0.0,1.30634]
[1779374355206,47.09,77090.45,0.0,-0.99412,0.0,1.30103]
[1779374356214,47.09,77089.4,0.0,-0.99412,0.0,1.30007]
[1779374358227,47.09,77096.46,0.0,-0.99409,0.0,1.30651]
[1779374359234,47.09,77097.46,0.0,-0.99408,0.0,1.30743]
[1779374364269,47.09,77094.44,0.0,-0.9941,0.0,1.30467]
[1779374369303,47.09,77095.89,0.0,-0.99409,0.0,1.30599]
[1779374374338,47.09,77094.45,0.0,-0.9941,0.0,1.30377]
[1779374378368,47.09,77085.58,0.0,-0.99414,0.0,1.2957]
[1779374379376,47.09,77083.07,0.0,-0.99415,0.0,1.29342]
[1779374382395,47.09,77073.91,0.0,-0.9942,0.0,1.28514]
[1779374383402,47.09,77071.64,0.0,-0.99421,0.0,1.28309]
[1779374386109,47.09,77064.5,0.0,-0.99424,0.0,1.27668]
[1779374391459,47.09,77067.72,0.0,-0.99422,0.0,1.27957]
[1779374396179,47.09,77073.56,0.0,-0.9942,0.0,1.28482]
[1779374401529,47.09,77072.16,0.0,-0.9942,0.0,1.28356]
[1779374404554,47.09,77077.72,0.0,-0.99418,0.0,1.28858]
[1779374406249,47.09,77053.6,0.0,-0.99429,0.0,1.26694]
[1779374407572,47.09,77052.85,0.0,-0.99429,0.0,1.26627]
[1779374410593,47.09,77044.51,0.0,-0.99433,0.0,1.25886]
[1779374411599,47.09,77030.32,0.0,-0.99439,0.0,1.24633]
[1779374412606,47.09,77013.64,0.0,-0.99446,0.0,1.23174]
[1779374413614,47.09,77013.64,0.0,-0.99446,0.0,1.23174]
[1779374415101,47.09,77013.64,0.0,-0.99446,0.0,1.23174]
[1779374418659,47.09,77023.77,0.0,-0.99442,0.0,1.24059]
[1779374420676,47.09,77027.83,0.0,-0.9944,0.0,1.24415]
[1779374426392,47.09,77031.43,0.0,-0.99438,0.0,1.24731]
[1779374431753,47.09,77025.54,0.0,-0.99441,0.0,1.24126]
[1779374433765,47.09,77021.45,0.0,-0.99443,0.0,1.23768]
[1779374434921,47.09,77021.45,0.0,-0.99443,0.0,1.23768]
[1779374436264,47.09,77022.41,0.0,-0.99443,0.0,1.23852]
[1779374441824,47.09,77016.53,0.0,-0.99445,0.0,1.23339]
[1779374443834,47.09,77021.54,0.0,-0.99443,0.0,1.23776]
[1779374445847,47.09,77023.89,0.0,-0.99442,0.0,1.23982]
[1779374447864,47.09,77012.47,0.0,-0.99447,0.0,1.22986]
[1779374448876,47.09,76999.88,0.0,-0.99452,0.0,1.21895]
[1779374449878,47.09,76978.24,0.0,-0.99462,0.0,1.2004]
[1779374450885,47.09,76969.44,0.0,-0.99465,0.0,1.19292]
[1779374453909,47.09,76957.85,0.0,-0.9947,0.0,1.18313]
[1779374454915,47.09,76954.34,0.0,-0.99472,0.0,1.18018]
[1779374459947,47.09,76952.01,0.0,-0.99473,0.0,1.17822]
[1779374461965,47.09,76933.19,0.0,-0.9948,0.0,1.16253]
[1779374462980,47.09,76932.21,0.0,-0.99481,0.0,1.16171]
[1779374464988,47.09,76942.85,0.0,-0.99476,0.0,1.17056]
[1779374465996,47.09,76942.53,0.0,-0.99477,0.0,1.17029]
[1779374469020,47.09,76950.64,0.0,-0.99473,0.0,1.17708]
[1779374471033,47.09,76953.65,0.0,-0.99472,0.0,1.1796]
[1779374476068,47.09,76957.33,0.0,-0.9947,0.0,1.18269]
[1779374481103,47.09,76944.56,0.0,-0.99476,0.0,1.17199]
[1779374482110,47.09,76948.11,0.0,-0.99474,0.0,1.17496]
[1779374484124,47.09,76946.15,0.0,-0.99475,0.0,1.17332]
[1779374485130,47.09,76938.92,0.0,-0.99478,0.0,1.16729]
[1779374486139,47.09,76937.66,0.0,-0.99479,0.0,1.16624]
[1779374490166,47.09,76948.75,0.0,-0.99474,0.0,1.17549]
[1779374491175,47.09,76959.31,0.0,-0.9947,0.0,1.18352]
[1779374492180,47.09,76957.67,0.0,-0.99471,0.0,1.18214]
[1779374494194,47.09,76963.5,0.0,-0.99468,0.0,1.18705]
[1779374496210,47.09,76964.93,0.0,-0.99468,0.0,1.18826]
[1779374498222,47.09,76958.35,0.0,-0.9947,0.0,1.18271]
[1779374499235,47.09,76956.34,0.0,-0.99471,0.0,1.18102]
[1779374503257,47.09,76951.48,0.0,-0.99473,0.0,1.17694]
[1779374508292,47.09,76953.31,0.0,-0.99472,0.0,1.17847]
[1779374509299,47.09,76958.58,0.0,-0.9947,0.0,1.1829]
[1779374511313,47.09,76963.99,0.0,-0.99468,0.0,1.18746]
[1779374516348,47.09,76957.9,0.0,-0.99471,0.0,1.18233]
[1779374521384,47.09,76963.41,0.0,-0.99468,0.0,1.18697]
[1779374526419,47.09,76968.33,0.0,-0.99466,0.0,1.19113]
[1779374530452,47.09,76960.72,0.0,-0.99469,0.0,1.1847]
[1779374532467,47.09,76950.45,0.0,-0.99474,0.0,1.17607]
[1779374533472,47.09,76948.09,0.0,-0.99475,0.0,1.1741]
[1779374536494,47.09,76940.72,0.0,-0.99478,0.0,1.16795]
[1779374541527,47.09,76933.19,0.0,-0.99481,0.0,1.16169]
[1779374545555,47.09,76924.15,0.0,-0.99484,0.0,1.15422]
[1779374546562,47.09,76923.01,0.0,-0.99485,0.0,1.15328]
[1779374551596,47.09,76919.51,0.0,-0.99487,0.0,1.14957]
[1779374557396,47.09,76919.29,0.0,-0.99487,0.0,1.14939]
[1779374562676,47.09,76927.37,0.0,-0.99483,0.0,1.15604]
[1779374563681,47.09,76934.34,0.0,-0.99481,0.0,1.16181]
[1779374564688,47.09,76935.37,0.0,-0.9948,0.0,1.16267]
[1779374569724,47.09,76938.43,0.0,-0.99479,0.0,1.16521]
[1779374572745,47.09,76943.8,0.0,-0.99477,0.0,1.16968]
[1779374575766,47.09,76951.27,0.0,-0.99474,0.0,1.17592]
[1779374580802,47.09,76952.85,0.0,-0.99473,0.0,1.17724]
[1779374585840,47.09,76960.85,0.0,-0.9947,0.0,1.18397]
[1779374586847,47.09,76966.82,0.0,-0.99467,0.0,1.189]
[1779374587853,47.09,76967.03,0.0,-0.99467,0.0,1.18918]
[1779374592889,47.09,76963.38,0.0,-0.99469,0.0,1.1861]
[1779374597925,47.09,76965.39,0.0,-0.99468,0.0,1.1878]
[1779374602961,47.09,76962.51,0.0,-0.99469,0.0,1.18537]
[1779374603967,47.09,76945.47,0.0,-0.99476,0.0,1.17107]
[1779374604974,47.09,76938.54,0.0,-0.99479,0.0,1.1653]
[1779374605981,47.09,76937.6,0.0,-0.99479,0.0,1.16452]
[1779374611017,47.09,76936.01,0.0,-0.9948,0.0,1.16236]
[1779374613031,47.09,76937.71,0.0,-0.9948,0.0,1.16377]
[1779374615046,47.09,76944.2,0.0,-0.99477,0.0,1.16917]
[1779374619073,47.09,76939.02,0.0,-0.99479,0.0,1.16486]
[1779374622095,47.09,76933.45,0.0,-0.99481,0.0,1.16024]
[1779374628146,47.09,76935.27,0.0,-0.99481,0.0,1.16175]
[1779374633177,47.09,76933.25,0.0,-0.99481,0.0,1.16008]
[1779374635193,47.09,76930.4,0.0,-0.99483,0.0,1.15772]
[1779374640226,47.09,76927.58,0.0,-0.99484,0.0,1.15539]
[1779374644259,47.09,76920.53,0.0,-0.99487,0.0,1.14958]
[1779374649290,47.09,76923.09,0.0,-0.99486,0.0,1.15169]
[1779374654326,47.09,76921.58,0.0,-0.99486,0.0,1.15044]
[1779374659360,47.09,76916.07,0.0,-0.99488,0.0,1.14592]
[1779374664398,47.09,76915.08,0.0,-0.99489,0.0,1.14511]
[1779374669434,47.09,76916.11,0.0,-0.99488,0.0,1.14595]
[1779374673465,47.09,76909.67,0.0,-0.99491,0.0,1.13986]
[1779374674474,47.09,76907.46,0.0,-0.99492,0.0,1.13806]
[1779374679507,47.09,76906.25,0.0,-0.99493,0.0,1.13707]
[1779374684556,47.09,76904.59,0.0,-0.99493,0.0,1.13572]
[1779374686570,47.09,76909.69,0.0,-0.99491,0.0,1.13988]
[1779374689596,47.09,76913.92,0.0,-0.9949,0.0,1.14333]
[1779374690602,47.09,76920.22,0.0,-0.99487,0.0,1.1485]
[1779374691609,47.09,76922.28,0.0,-0.99486,0.0,1.15019]
[1779374692616,47.09,76930.7,0.0,-0.99483,0.0,1.15713]
[1779374693623,47.09,76933.11,0.0,-0.99482,0.0,1.15913]
[1779374695643,47.09,76936.86,0.0,-0.9948,0.0,1.16223]
[1779374700674,47.09,76933.65,0.0,-0.99482,0.0,1.15957]
[1779374703693,47.09,76938.94,0.0,-0.99479,0.0,1.16396]
[1779374705708,47.09,76932.82,0.0,-0.99482,0.0,1.15889]
[1779374706716,47.09,76918.64,0.0,-0.99488,0.0,1.1472]
[1779374707720,47.09,76916.19,0.0,-0.99489,0.0,1.14519]
[1779374708728,47.09,76922.85,0.0,-0.99486,0.0,1.15066]
[1779374709735,47.09,76927.57,0.0,-0.99484,0.0,1.15455]
[1779374711751,47.09,76930.84,0.0,-0.99483,0.0,1.15725]
[1779374716783,47.09,76931.57,0.0,-0.99482,0.0,1.15785]
[1779374721822,47.09,76931.93,0.0,-0.99482,0.0,1.15815]
[1779374726854,47.09,76928.58,0.0,-0.99484,0.0,1.15538]
[1779374731889,47.09,76939.18,0.0,-0.9948,0.0,1.16332]
[1779374732896,47.09,76940.8,0.0,-0.99479,0.0,1.16467]
[1779374735670,47.09,76949.42,0.0,-0.99475,0.0,1.17185]
[1779374736924,47.09,76953.99,0.0,-0.99474,0.0,1.17567]
[1779374738938,47.09,76962.13,0.0,-0.9947,0.0,1.18251]
[1779374739945,47.09,76962.81,0.0,-0.9947,0.0,1.18308]
[1779374743985,47.09,76935.2,0.0,-0.99481,0.0,1.16002]
[1779374745745,47.09,76925.14,0.0,-0.99485,0.0,1.15172]
[1779374746002,47.09,76925.14,0.0,-0.99485,0.0,1.15172]
[1779374750042,47.09,76917.31,0.0,-0.99489,0.0,1.14529]
[1779374751039,47.09,76917.07,0.0,-0.99489,0.0,1.14509]
[1779374756075,47.09,76917.8,0.0,-0.99488,0.0,1.14569]
[1779374760104,47.09,76923.34,0.0,-0.99486,0.0,1.15024]
[1779374761110,47.09,76927.4,0.0,-0.99485,0.0,1.15358]
[1779374766144,47.09,76929.0,0.0,-0.99484,0.0,1.1549]
[1779374767151,47.09,76935.15,0.0,-0.99481,0.0,1.15998]
[1779374768158,47.09,76936.52,0.0,-0.99481,0.0,1.16112]
[1779374772186,47.09,76934.94,0.0,-0.99481,0.0,1.15981]
[1779374774200,47.09,76929.5,0.0,-0.99484,0.0,1.15531]
[1779374775206,47.09,76930.29,0.0,-0.99483,0.0,1.15596]
[1779374780243,47.09,76927.8,0.0,-0.99484,0.0,1.15391]
[1779374785280,47.09,76930.87,0.0,-0.99483,0.0,1.15644]
[1779374787293,47.09,76940.72,0.0,-0.99479,0.0,1.1646]
[1779374788299,47.09,76941.17,0.0,-0.99479,0.0,1.16498]
[1779374793333,47.09,76940.82,0.0,-0.99479,0.0,1.16385]
[1779374798383,47.09,76940.27,0.0,-0.9948,0.0,1.16339]
[1779374799379,47.09,76930.27,0.0,-0.99484,0.0,1.15512]
[1779374800386,47.09,76925.14,0.0,-0.99486,0.0,1.15089]
[1779374801394,47.09,76921.12,0.0,-0.99487,0.0,1.14758]
[1779374805420,47.09,76921.73,0.0,-0.99487,0.0,1.14809]
[1779374808443,47.09,76927.74,0.0,-0.99485,0.0,1.15303]
[1779374810457,47.09,76928.66,0.0,-0.99484,0.0,1.15379]
[1779374815492,47.09,76926.85,0.0,-0.99485,0.0,1.1523]
[1779374820529,47.09,76927.14,0.0,-0.99485,0.0,1.15254]
[1779374825563,47.09,76929.67,0.0,-0.99484,0.0,1.15462]
[1779374828587,47.09,76938.19,0.0,-0.9948,0.0,1.16167]
[1779374833622,47.09,76936.84,0.0,-0.99481,0.0,1.16055]
[1779374838657,47.09,76928.81,0.0,-0.99484,0.0,1.15391]
[1779374839666,47.09,76926.6,0.0,-0.99485,0.0,1.15209]
[1779374844700,47.09,76926.69,0.0,-0.99485,0.0,1.15216]
[1779374847721,47.09,76932.22,0.0,-0.99483,0.0,1.15673]
[1779374852757,47.09,76927.85,0.0,-0.99485,0.0,1.15229]
[1779374854770,47.09,76937.91,0.0,-0.99481,0.0,1.1606]
[1779374855776,47.09,76936.3,0.0,-0.99482,0.0,1.15927]
[1779374856784,47.09,76942.15,0.0,-0.99479,0.0,1.16412]
[1779374857790,47.09,76942.86,0.0,-0.99479,0.0,1.16471]
[1779374862831,47.09,76947.69,0.0,-0.99477,0.0,1.16873]
[1779374865852,47.09,76942.14,0.0,-0.99479,0.0,1.16411]
[1779374866858,47.09,76930.52,0.0,-0.99484,0.0,1.15449]
[1779374868872,47.09,76930.55,0.0,-0.99484,0.0,1.15452]
[1779374873912,47.09,76907.6,0.0,-0.99493,0.0,1.13571]
[1779374874918,47.09,76904.64,0.0,-0.99494,0.0,1.1333]
[1779374877940,47.09,76894.74,0.0,-0.99498,0.0,1.12528]
[1779374878947,47.09,76899.09,0.0,-0.99497,0.0,1.1288]
[1779374879953,47.09,76899.41,0.0,-0.99496,0.0,1.12906]
[1779374883985,47.09,76906.28,0.0,-0.99494,0.0,1.13464]
[1779374884988,47.09,76906.46,0.0,-0.99494,0.0,1.13478]
[1779374889020,47.09,76900.29,0.0,-0.99496,0.0,1.12977]
[1779374890029,47.09,76904.22,0.0,-0.99495,0.0,1.13296]
[1779374892042,47.09,76906.85,0.0,-0.99494,0.0,1.1351]
[1779374895062,47.09,76907.6,0.0,-0.99493,0.0,1.13571]
[1779374900097,47.09,76908.99,0.0,-0.99493,0.0,1.13684]
[1779374905132,47.09,76913.9,0.0,-0.99491,0.0,1.14085]
[1779374907145,47.09,76910.77,0.0,-0.99492,0.0,1.13829]
[1779374912180,47.09,76911.09,0.0,-0.99492,0.0,1.13773]
[1779374917217,47.09,76913.73,0.0,-0.99491,0.0,1.13989]
[1779374922252,47.09,76910.71,0.0,-0.99492,0.0,1.13742]
[1779374923259,47.09,76903.43,0.0,-0.99495,0.0,1.1315]
[1779374925012,47.09,76889.8,0.0,-0.99501,0.0,1.12049]
[1779374927287,47.09,76882.33,0.0,-0.99504,0.0,1.11449]
[1779374928297,47.09,76875.92,0.0,-0.99506,0.0,1.10937]
[1779374929303,47.09,76874.66,0.0,-0.99507,0.0,1.10836]
[1779374930308,47.09,76868.06,0.0,-0.99509,0.0,1.10311]
[1779374931316,47.09,76869.09,0.0,-0.99509,0.0,1.10393]
[1779374936351,47.09,76869.08,0.0,-0.99509,0.0,1.10392]
[1779374941390,47.09,76868.46,0.0,-0.99509,0.0,1.10343]
[1779374943400,47.09,76854.77,0.0,-0.99514,0.0,1.09259]
[1779374944408,47.09,76850.36,0.0,-0.99516,0.0,1.08912]
[1779374946425,47.09,76848.83,0.0,-0.99517,0.0,1.08792]
[1779374947439,47.09,76859.37,0.0,-0.99513,0.0,1.09622]
[1779374948445,47.09,76870.46,0.0,-0.99508,0.0,1.10501]
[1779374949452,47.09,76874.8,0.0,-0.99507,0.0,1.10847]
[1779374953481,47.09,76883.83,0.0,-0.99503,0.0,1.11569]
[1779374954488,47.09,76885.05,0.0,-0.99503,0.0,1.11667]
[1779374957508,47.09,76893.3,0.0,-0.99499,0.0,1.12331]
[1779374958515,47.09,76893.41,0.0,-0.99499,0.0,1.1234]
[1779374963551,47.09,76898.12,0.0,-0.99497,0.0,1.1272]
[1779374964558,47.09,76904.2,0.0,-0.99495,0.0,1.13213]
[1779374965565,47.09,76908.48,0.0,-0.99493,0.0,1.13561]
[1779374970601,47.09,76905.37,0.0,-0.99494,0.0,1.13308]
[1779374971607,47.09,76898.02,0.0,-0.99498,0.0,1.1263]
[1779374972618,47.09,76891.47,0.0,-0.995,0.0,1.12102]
[1779374973620,47.09,76891.07,0.0,-0.99501,0.0,1.1207]
[1779374974628,47.09,76899.03,0.0,-0.99497,0.0,1.12712]
[1779374975636,47.09,76904.55,0.0,-0.99495,0.0,1.13159]
[1779374976641,47.09,76905.17,0.0,-0.99495,0.0,1.1321]
[1779374981676,47.09,76901.98,0.0,-0.99496,0.0,1.12951]
[1779374985712,47.09,76908.28,0.0,-0.99494,0.0,1.13462]
[1779374986713,47.09,76915.6,0.0,-0.99491,0.0,1.14059]
[1779374987719,47.09,76913.05,0.0,-0.99492,0.0,1.13851]
[1779374989733,47.09,76909.08,0.0,-0.99493,0.0,1.13527]
[1779374994768,47.09,76913.16,0.0,-0.99492,0.0,1.1386]
[1779374999804,47.09,76908.57,0.0,-0.99494,0.0,1.13486]
[1779375004841,47.09,76902.34,0.0,-0.99496,0.0,1.1298]
[1779375006924,47.09,76895.0,0.0,-0.99499,0.0,1.12387]
[1779375007902,47.09,76875.28,0.0,-0.99507,0.0,1.10805]
[1779375008874,47.09,76867.94,0.0,-0.9951,0.0,1.10221]
[1779375009886,47.09,76868.41,0.0,-0.99509,0.0,1.10258]
[1779375014916,47.09,76866.56,0.0,-0.9951,0.0,1.10111]
[1779375019953,47.09,76865.55,0.0,-0.99511,0.0,1.10031]
[1779375020959,47.09,76856.22,0.0,-0.99514,0.0,1.09294]
[1779375021967,47.09,76853.55,0.0,-0.99515,0.0,1.09084]
[1779375027001,47.09,76858.16,0.0,-0.99513,0.0,1.09447]
[1779375030027,47.09,76863.44,0.0,-0.99511,0.0,1.09864]
[1779375031041,47.09,76869.91,0.0,-0.99509,0.0,1.10297]
[1779375032050,47.09,76876.2,0.0,-0.99507,0.0,1.10798]
[1779375033054,47.09,76885.89,0.0,-0.99503,0.0,1.11572]
[1779375034073,47.09,76892.28,0.0,-0.995,0.0,1.12086]
[1779375035069,47.09,76892.98,0.0,-0.995,0.0,1.12142]
[1779375036076,47.09,76888.65,0.0,-0.99502,0.0,1.11794]
[1779375041109,47.09,76889.49,0.0,-0.99501,0.0,1.11862]
[1779375046143,47.09,76885.43,0.0,-0.99503,0.0,1.11536]
[1779375049165,47.09,76890.58,0.0,-0.99501,0.0,1.11949]
[1779375051179,47.09,76893.0,0.0,-0.995,0.0,1.12144]
[1779375056215,47.09,76883.3,0.0,-0.99504,0.0,1.11365]
[1779375057223,47.09,76878.58,0.0,-0.99506,0.0,1.10988]
[1779375058228,47.09,76879.71,0.0,-0.99505,0.0,1.11078]
[1779375060244,47.09,76885.55,0.0,-0.99503,0.0,1.11545]
[1779375062282,47.09,76877.69,0.0,-0.99506,0.0,1.10916]
[1779375063280,47.09,76870.5,0.0,-0.99509,0.0,1.10344]
[1779375064286,47.09,76856.15,0.0,-0.99515,0.0,1.09209]
[1779375066025,47.09,76850.23,0.0,-0.99517,0.0,1.08743]
[1779375069322,47.09,76855.64,0.0,-0.99515,0.0,1.09168]
[1779375074359,47.09,76852.36,0.0,-0.99516,0.0,1.0891]
[1779375076095,47.09,76845.76,0.0,-0.99518,0.0,1.08393]
[1779375077376,47.09,76838.35,0.0,-0.99521,0.0,1.07814]
[1779375078385,47.09,76836.59,0.0,-0.99522,0.0,1.07677]
[1779375080399,47.09,76850.5,0.0,-0.99517,0.0,1.08764]
[1779375081404,47.09,76853.42,0.0,-0.99516,0.0,1.08994]
[1779375086165,47.09,76860.81,0.0,-0.99513,0.0,1.09576]
[1779375087449,47.09,76870.78,0.0,-0.99509,0.0,1.10366]
[1779375088455,47.09,76883.69,0.0,-0.99504,0.0,1.11396]
[1779375093490,47.09,76889.15,0.0,-0.99502,0.0,1.11753]
[1779375094497,47.09,76895.4,0.0,-0.995,0.0,1.12256]
[1779375096240,47.09,76909.55,0.0,-0.99494,0.0,1.13402]
[1779375098529,47.09,76915.29,0.0,-0.99492,0.0,1.13869]
[1779375101555,47.09,76925.6,0.0,-0.99487,0.0,1.14713]
[1779375105578,47.09,76917.11,0.0,-0.99491,0.0,1.14018]
[1779375107593,47.09,76916.21,0.0,-0.99491,0.0,1.13944]
[1779375111620,47.09,76921.58,0.0,-0.99489,0.0,1.14383]
[1779375116655,47.09,76922.52,0.0,-0.99489,0.0,1.1446]
[1779375121693,47.09,76924.61,0.0,-0.99488,0.0,1.14631]
[1779375126728,47.09,76921.08,0.0,-0.99489,0.0,1.14342]
[1779375130760,47.09,76932.3,0.0,-0.99485,0.0,1.15264]
[1779375131764,47.09,76925.08,0.0,-0.99488,0.0,1.1467]
[1779375132772,47.09,76921.0,0.0,-0.99489,0.0,1.14336]
[1779375134786,47.09,76917.42,0.0,-0.99491,0.0,1.14043]
[1779375139820,47.09,76917.93,0.0,-0.99491,0.0,1.14085]
[1779375144855,47.09,76928.17,0.0,-0.99486,0.0,1.14924]
[1779375145862,47.09,76935.36,0.0,-0.99483,0.0,1.15516]
[1779375146869,47.09,76931.46,0.0,-0.99485,0.0,1.15195]
[1779375148883,47.09,76927.6,0.0,-0.99487,0.0,1.14877]
[1779375151904,47.09,76918.21,0.0,-0.99491,0.0,1.14025]
[1779375152912,47.09,76918.13,0.0,-0.99491,0.0,1.14019]
[1779375157949,47.09,76919.34,0.0,-0.9949,0.0,1.14117]
[1779375162981,47.09,76924.48,0.0,-0.99488,0.0,1.14538]
[1779375168016,47.09,76920.51,0.0,-0.9949,0.0,1.14213]
[1779375173052,47.09,76920.2,0.0,-0.9949,0.0,1.14188]
[1779375178086,47.09,76921.12,0.0,-0.9949,0.0,1.14263]
[1779375180099,47.09,76925.92,0.0,-0.99488,0.0,1.14656]
[1779375181107,47.09,76933.51,0.0,-0.99485,0.0,1.15281]
[1779375182113,47.09,76938.02,0.0,-0.99483,0.0,1.15653]
[1779375186142,47.09,76941.78,0.0,-0.99481,0.0,1.15964]
[1779375188157,47.09,76949.22,0.0,-0.99478,0.0,1.16582]
[1779375189163,47.09,76948.42,0.0,-0.99478,0.0,1.16515]
[1779375190170,47.09,76942.69,0.0,-0.99481,0.0,1.16039]
[1779375192184,47.09,76951.11,0.0,-0.99477,0.0,1.16739]
[1779375193194,47.09,76956.34,0.0,-0.99475,0.0,1.17175]
[1779375195215,47.09,76962.12,0.0,-0.99473,0.0,1.17659]
[1779375198227,47.09,76954.61,0.0,-0.99476,0.0,1.17031]
[1779375203265,47.09,76954.11,0.0,-0.99476,0.0,1.16989]
[1779375208300,47.09,76961.28,0.0,-0.99473,0.0,1.17589]
[1779375209306,47.09,76973.59,0.0,-0.99468,0.0,1.18624]
[1779375210317,47.09,76977.24,0.0,-0.99467,0.0,1.18933]
[1779375211322,47.09,76977.75,0.0,-0.99467,0.0,1.18891]
[1779375212327,47.09,76969.57,0.0,-0.9947,0.0,1.18201]
[1779375213334,47.09,76961.26,0.0,-0.99474,0.0,1.17503]
[1779375214341,47.09,76951.72,0.0,-0.99477,0.0,1.16706]
[1779375215349,47.09,76949.37,0.0,-0.99478,0.0,1.1651]
[1779375217362,47.09,76956.01,0.0,-0.99476,0.0,1.17064]
[1779375222399,47.09,76949.42,0.0,-0.99478,0.0,1.16515]
[1779375223404,47.09,76935.52,0.0,-0.99484,0.0,1.15363]
[1779375224408,47.09,76935.35,0.0,-0.99484,0.0,1.15349]
[1779375229446,47.09,76937.75,0.0,-0.99483,0.0,1.15547]
[1779375234482,47.09,76939.77,0.0,-0.99482,0.0,1.15714]
[1779375239517,47.09,76940.09,0.0,-0.99482,0.0,1.15741]
[1779375244554,47.09,76939.99,0.0,-0.99482,0.0,1.15732]
[1779375249587,47.09,76939.54,0.0,-0.99482,0.0,1.15695]
[1779375251601,47.09,76934.44,0.0,-0.99485,0.0,1.15274]
[1779375255639,47.09,76957.13,0.0,-0.99475,0.0,1.17157]
[1779375259669,47.09,76967.87,0.0,-0.99471,0.0,1.18058]
[1779375260678,47.09,76969.23,0.0,-0.9947,0.0,1.18172]
[1779375265712,47.09,76965.6,0.0,-0.99472,0.0,1.17867]
[1779375266719,47.09,76958.94,0.0,-0.99475,0.0,1.17309]
[1779375267725,47.09,76953.47,0.0,-0.99477,0.0,1.16852]
[1779375268732,47.09,76953.93,0.0,-0.99477,0.0,1.1689]
[1779375273769,47.09,76952.49,0.0,-0.99478,0.0,1.16686]
[1779375278801,47.09,76957.0,0.0,-0.99476,0.0,1.17062]
[1779375283837,47.09,76954.87,0.0,-0.99477,0.0,1.16885]
[1779375288872,47.09,76959.96,0.0,-0.99474,0.0,1.1731]
[1779375293907,47.09,76958.52,0.0,-0.99475,0.0,1.17189]
[1779375297935,47.09,76953.46,0.0,-0.99477,0.0,1.16767]
[1779375301965,47.09,76948.73,0.0,-0.99479,0.0,1.16374]
[1779375305991,47.09,76955.44,0.0,-0.99476,0.0,1.16932]
[1779375309014,47.09,76958.51,0.0,-0.99475,0.0,1.17189]
[1779375313041,47.09,76954.24,0.0,-0.99477,0.0,1.16832]
[1779375318077,47.09,76946.97,0.0,-0.9948,0.0,1.16227]
[1779375323111,47.09,76947.97,0.0,-0.99479,0.0,1.1631]
[1779375328148,47.09,76946.39,0.0,-0.9948,0.0,1.16179]
[1779375332176,47.09,76940.74,0.0,-0.99483,0.0,1.15628]
[1779375335196,47.09,76951.29,0.0,-0.99478,0.0,1.16503]
[1779375336203,47.09,76950.51,0.0,-0.99479,0.0,1.16438]
[1779375341238,47.09,76947.29,0.0,-0.9948,0.0,1.1617]
[1779375346273,47.09,76942.56,0.0,-0.99482,0.0,1.15778]
[1779375349294,47.09,76931.73,0.0,-0.99486,0.0,1.14885]
[1779375350301,47.09,76931.21,0.0,-0.99487,0.0,1.14842]
[1779375354329,47.09,76937.14,0.0,-0.99484,0.0,1.15331]
[1779375357350,47.09,76941.62,0.0,-0.99482,0.0,1.15701]
[1779375362386,47.09,76942.44,0.0,-0.99482,0.0,1.15768]
[1779375367421,47.09,76944.27,0.0,-0.99481,0.0,1.1592]
[1779375372457,47.09,76946.73,0.0,-0.9948,0.0,1.16124]
[1779375377491,47.09,76945.56,0.0,-0.99481,0.0,1.16027]
[1779375382529,47.09,76946.38,0.0,-0.9948,0.0,1.16095]
[1779375387564,47.09,76945.12,0.0,-0.99481,0.0,1.1599]
[1779375392599,47.09,76941.61,0.0,-0.99483,0.0,1.15617]
[1779375398395,47.09,76937.45,0.0,-0.99484,0.0,1.15273]
[1779375399657,47.09,76934.38,0.0,-0.99486,0.0,1.1502]
[1779375400661,47.09,76925.95,0.0,-0.99489,0.0,1.14328]
[1779375405695,47.09,76922.25,0.0,-0.99491,0.0,1.14026]
[1779375408468,47.09,76937.5,0.0,-0.99484,0.0,1.15277]
[1779375409725,47.09,76936.99,0.0,-0.99485,0.0,1.15235]
[1779375411738,47.09,76931.63,0.0,-0.99487,0.0,1.14794]
[1779375416772,47.09,76933.03,0.0,-0.99486,0.0,1.14909]
[1779375421811,47.09,76927.54,0.0,-0.99488,0.0,1.14458]
[1779375423825,47.09,76924.08,0.0,-0.9949,0.0,1.14175]
[1779375426847,47.09,76915.22,0.0,-0.99493,0.0,1.13452]
[1779375428607,47.09,76916.09,0.0,-0.99493,0.0,1.13523]
[1779375430875,47.09,76922.84,0.0,-0.9949,0.0,1.14074]
[1779375435910,47.09,76918.86,0.0,-0.99492,0.0,1.13749]
[1779375438931,47.09,76926.29,0.0,-0.99489,0.0,1.14356]
[1779375440944,47.09,76927.87,0.0,-0.99488,0.0,1.14485]
[1779375443966,47.09,76936.82,0.0,-0.99485,0.0,1.15221]
[1779375445980,47.09,76936.01,0.0,-0.99485,0.0,1.15154]
[1779375451018,47.09,76930.11,0.0,-0.99488,0.0,1.14587]
[1779375453033,47.09,76930.1,0.0,-0.99488,0.0,1.14586]
[1779375455055,47.09,76935.73,0.0,-0.99485,0.0,1.15048]
[1779375456052,47.09,76936.31,0.0,-0.99485,0.0,1.15096]
[1779375461088,47.09,76935.64,0.0,-0.99486,0.0,1.15041]
[1779375466123,47.09,76932.77,0.0,-0.99487,0.0,1.14805]
[1779375471157,47.09,76930.32,0.0,-0.99488,0.0,1.14604]
[1779375476193,47.09,76930.05,0.0,-0.99488,0.0,1.14582]
[1779375481228,47.09,76917.13,0.0,-0.99493,0.0,1.13526]
[1779375482235,47.09,76903.65,0.0,-0.99498,0.0,1.12433]
[1779375483242,47.09,76903.84,0.0,-0.99498,0.0,1.12448]
[1779375486263,47.09,76910.82,0.0,-0.99496,0.0,1.13013]
[1779375488277,47.09,76915.92,0.0,-0.99493,0.0,1.13427]
[1779375493313,47.09,76919.41,0.0,-0.99492,0.0,1.13711]
[1779375498348,47.09,76921.76,0.0,-0.99491,0.0,1.13903]
[1779375503383,47.09,76921.65,0.0,-0.99491,0.0,1.13894]
[1779375508418,47.09,76925.14,0.0,-0.9949,0.0,1.14179]
[1779375512447,47.09,76930.67,0.0,-0.99488,0.0,1.1455]
[1779375517480,47.09,76933.14,0.0,-0.99487,0.0,1.14752]
[1779375522517,47.09,76935.34,0.0,-0.99486,0.0,1.14933]
[1779375527550,47.09,76939.52,0.0,-0.99484,0.0,1.15278]
[1779375529565,47.09,76940.26,0.0,-0.99484,0.0,1.15339]
[1779375533594,47.09,76948.47,0.0,-0.99481,0.0,1.16018]
[1779375534600,47.09,76950.84,0.0,-0.9948,0.0,1.16214]
[1779375538632,47.09,76963.13,0.0,-0.99475,0.0,1.17238]
[1779375539635,47.09,76978.51,0.0,-0.99468,0.0,1.18531]
[1779375541649,47.09,76984.11,0.0,-0.99466,0.0,1.19004]
[1779375546685,47.09,76980.46,0.0,-0.99467,0.0,1.18695]
[1779375551719,47.09,76979.22,0.0,-0.99468,0.0,1.1859]
[1779375555748,47.09,76985.1,0.0,-0.99465,0.0,1.19088]
[1779375556761,47.09,76982.95,0.0,-0.99466,0.0,1.18906]
[1779375557762,47.09,76972.54,0.0,-0.99471,0.0,1.18028]
[1779375558768,47.09,76968.39,0.0,-0.99472,0.0,1.17679]
[1779375562803,47.09,76965.3,0.0,-0.99474,0.0,1.1742]
[1779375565580,47.09,76959.63,0.0,-0.99476,0.0,1.16946]
[1779375566835,47.09,76958.45,0.0,-0.99477,0.0,1.16847]
[1779375570859,47.09,76954.85,0.0,-0.99478,0.0,1.16548]
[1779375575654,47.09,76944.49,0.0,-0.99483,0.0,1.15605]
[1779375580932,47.09,76947.22,0.0,-0.99482,0.0,1.15831]
[1779375585966,47.09,76949.49,0.0,-0.99481,0.0,1.16019]
[1779375591002,47.09,76936.37,0.0,-0.99486,0.0,1.14935]
[1779375592012,47.09,76934.43,0.0,-0.99487,0.0,1.14776]
[1779375597042,47.09,76937.85,0.0,-0.99485,0.0,1.15057]
[1779375602846,47.09,76938.95,0.0,-0.99485,0.0,1.15148]
[1779375604096,47.09,76949.23,0.0,-0.99481,0.0,1.15997]
[1779375605120,47.09,76951.27,0.0,-0.9948,0.0,1.16166]
[1779375606110,47.09,76942.01,0.0,-0.99484,0.0,1.154]
[1779375611146,47.09,76939.06,0.0,-0.99485,0.0,1.15157]
[1779375616180,47.09,76934.63,0.0,-0.99487,0.0,1.14792]
[1779375618195,47.09,76935.67,0.0,-0.99486,0.0,1.14878]
[1779375619202,47.09,76941.13,0.0,-0.99484,0.0,1.15327]
[1779375621215,47.09,76947.01,0.0,-0.99482,0.0,1.15813]
[1779375623232,47.09,76947.48,0.0,-0.99481,0.0,1.15852]
[1779375628266,47.09,76947.77,0.0,-0.99481,0.0,1.15876]
[1779375630280,47.09,76954.01,0.0,-0.99479,0.0,1.16394]
[1779375632294,47.09,76950.75,0.0,-0.9948,0.0,1.1604]
[1779375635314,47.09,76946.21,0.0,-0.99482,0.0,1.15664]
[1779375637339,47.09,76958.27,0.0,-0.99477,0.0,1.16665]
[1779375638351,47.09,76967.35,0.0,-0.99474,0.0,1.17423]
[1779375639363,47.09,76973.61,0.0,-0.99471,0.0,1.17948]
[1779375640360,47.09,76973.49,0.0,-0.99471,0.0,1.17938]
[1779375642376,47.09,76966.7,0.0,-0.99474,0.0,1.17369]
[1779375643386,47.09,76955.79,0.0,-0.99478,0.0,1.16458]
[1779375644392,47.09,76954.52,0.0,-0.99479,0.0,1.16353]
[1779375645399,47.09,76962.54,0.0,-0.99476,0.0,1.17021]
[1779375646406,47.09,76965.65,0.0,-0.99474,0.0,1.17281]
[1779375649430,47.09,76959.49,0.0,-0.99477,0.0,1.16766]
[1779375651443,47.09,76957.67,0.0,-0.99478,0.0,1.16615]
[1779375655471,47.09,76948.42,0.0,-0.99481,0.0,1.15847]
[1779375656478,47.09,76942.42,0.0,-0.99484,0.0,1.15351]
[1779375657486,47.09,76942.15,0.0,-0.99484,0.0,1.15328]
[1779375662523,47.09,76939.36,0.0,-0.99485,0.0,1.15098]
[1779375667558,47.09,76936.64,0.0,-0.99486,0.0,1.14874]
[1779375670579,47.09,76941.07,0.0,-0.99484,0.0,1.15239]
[1779375675613,47.09,76943.18,0.0,-0.99484,0.0,1.15413]
[1779375679645,47.09,76935.58,0.0,-0.99487,0.0,1.14787]
[1779375680650,47.09,76947.1,0.0,-0.99482,0.0,1.15737]
[1779375681656,47.09,76953.34,0.0,-0.99479,0.0,1.16255]
[1779375682663,47.09,76954.64,0.0,-0.99479,0.0,1.16363]
[1779375687698,47.09,76948.35,0.0,-0.99481,0.0,1.15841]
[1779375692734,47.09,76947.3,0.0,-0.99482,0.0,1.1567]
[1779375697768,47.09,76949.28,0.0,-0.99481,0.0,1.15834]
[1779375702803,47.09,76966.04,0.0,-0.99475,0.0,1.17229]
[1779375703809,47.09,76970.2,0.0,-0.99473,0.0,1.17578]
[1779375704816,47.09,76962.38,0.0,-0.99476,0.0,1.16923]
[1779375705824,47.09,76962.0,0.0,-0.99476,0.0,1.16892]
[1779375710858,47.09,76962.14,0.0,-0.99476,0.0,1.16903]
[1779375712874,47.09,76957.05,0.0,-0.99478,0.0,1.16479]
[1779375713880,47.09,76957.87,0.0,-0.99478,0.0,1.16547]
[1779375718915,47.09,76960.5,0.0,-0.99477,0.0,1.16767]
[1779375721940,47.09,76971.08,0.0,-0.99472,0.0,1.17651]
[1779375722944,47.09,76974.49,0.0,-0.99471,0.0,1.17938]
[1779375723950,47.09,76981.37,0.0,-0.99468,0.0,1.18517]
[1779375724958,47.09,76976.94,0.0,-0.9947,0.0,1.18144]
[1779375729994,47.09,76977.61,0.0,-0.9947,0.0,1.182]
[1779375730999,47.09,76976.68,0.0,-0.9947,0.0,1.18122]
[1779375733772,47.09,76966.93,0.0,-0.99474,0.0,1.17304]
[1779375735027,47.09,76966.91,0.0,-0.99474,0.0,1.17302]
[1779375740068,47.09,76966.9,0.0,-0.99474,0.0,1.17301]
[1779375742083,47.09,76971.97,0.0,-0.99472,0.0,1.17726]
[1779375747118,47.09,76969.72,0.0,-0.99473,0.0,1.17537]
[1779375749131,47.09,76982.47,0.0,-0.99468,0.0,1.1861]
[1779375750139,47.09,76980.47,0.0,-0.99469,0.0,1.18441]
[1779375755181,47.09,76979.93,0.0,-0.99469,0.0,1.18311]
[1779375757201,47.09,76985.31,0.0,-0.99467,0.0,1.18765]
[1779375760219,47.09,76987.02,0.0,-0.99466,0.0,1.1891]
[1779375764020,47.09,76998.72,0.0,-0.99461,0.0,1.19904]
[1779375765252,47.09,77002.85,0.0,-0.99459,0.0,1.20256]
[1779375768272,47.09,77007.31,0.0,-0.99458,0.0,1.20638]
[1779375771293,47.09,76999.2,0.0,-0.99461,0.0,1.19945]
[1779375776329,47.09,77005.02,0.0,-0.99459,0.0,1.20442]
[1779375780355,47.09,77009.09,0.0,-0.99457,0.0,1.2079]
[1779375785392,47.09,77006.56,0.0,-0.99458,0.0,1.20574]
[1779375790429,47.09,77001.02,0.0,-0.9946,0.0,1.201]
[1779375792443,47.09,77002.61,0.0,-0.9946,0.0,1.20236]
[1779375797477,47.09,77003.69,0.0,-0.99459,0.0,1.20328]
[1779375802526,47.09,76988.39,0.0,-0.99466,0.0,1.19026]
[1779375803533,47.09,76975.94,0.0,-0.99471,0.0,1.17975]
[1779375804540,47.09,76973.17,0.0,-0.99472,0.0,1.17742]
[1779375808567,47.09,76965.48,0.0,-0.99475,0.0,1.17098]
[1779375809578,47.09,76965.06,0.0,-0.99475,0.0,1.17063]
[1779375811587,47.09,76955.99,0.0,-0.99479,0.0,1.16224]
[1779375813602,47.09,76946.28,0.0,-0.99483,0.0,1.1542]
[1779375814609,47.09,76948.35,0.0,-0.99483,0.0,1.15591]
[1779375819644,47.09,76948.3,0.0,-0.99483,0.0,1.15586]
[1779375823672,47.09,76945.15,0.0,-0.99484,0.0,1.15326]
[1779375826698,47.09,76950.49,0.0,-0.99482,0.0,1.15768]
[1779375830727,47.09,76949.8,0.0,-0.99482,0.0,1.1571]
[1779375831732,47.09,76946.24,0.0,-0.99483,0.0,1.15416]
[1779375833748,47.09,76946.02,0.0,-0.99483,0.0,1.15398]
[1779375838782,47.09,76948.93,0.0,-0.99482,0.0,1.15639]
[1779375843818,47.09,76952.74,0.0,-0.99481,0.0,1.15954]
[1779375845832,47.09,76967.99,0.0,-0.99474,0.0,1.17224]
[1779375850868,47.09,76971.69,0.0,-0.99473,0.0,1.17534]
[1779375855902,47.09,76969.92,0.0,-0.99474,0.0,1.17385]
[1779375860936,47.09,76965.75,0.0,-0.99475,0.0,1.17037]
[1779375862952,47.09,76962.32,0.0,-0.99477,0.0,1.1675]
[1779375867986,47.09,76969.01,0.0,-0.99474,0.0,1.17309]
[1779375868993,47.09,76974.31,0.0,-0.99472,0.0,1.17754]
[1779375869999,47.09,76978.16,0.0,-0.9947,0.0,1.18077]
[1779375871015,47.09,76987.64,0.0,-0.99467,0.0,1.18792]
[1779375875046,47.09,76994.83,0.0,-0.99464,0.0,1.19402]
[1779375877056,47.09,77001.68,0.0,-0.99461,0.0,1.19985]
[1779375878064,47.09,77002.37,0.0,-0.9946,0.0,1.20044]
[1779375880081,47.09,77006.43,0.0,-0.99459,0.0,1.20391]
[1779375885115,47.09,77006.49,0.0,-0.99459,0.0,1.20396]
[1779375890146,47.09,77001.11,0.0,-0.99461,0.0,1.19936]
[1779375891154,47.09,77001.45,0.0,-0.99461,0.0,1.19965]
[1779375893168,47.09,76995.87,0.0,-0.99463,0.0,1.1949]
[1779375894175,47.09,76995.36,0.0,-0.99463,0.0,1.19447]
[1779375897196,47.09,77000.85,0.0,-0.99461,0.0,1.19914]
[1779375898203,47.09,77006.93,0.0,-0.99458,0.0,1.20433]
[1779375899212,47.09,77012.3,0.0,-0.99456,0.0,1.20894]
[1779375900217,47.09,77016.97,0.0,-0.99454,0.0,1.21295]
[1779375901230,47.09,77018.31,0.0,-0.99454,0.0,1.2141]
[1779375906261,47.09,77017.52,0.0,-0.99454,0.0,1.21342]
[1779375911294,47.09,77014.51,0.0,-0.99455,0.0,1.21083]
[1779375912301,47.09,77007.57,0.0,-0.99458,0.0,1.20488]
[1779375913309,47.09,77001.98,0.0,-0.99461,0.0,1.2001]
[1779375918343,47.09,76998.55,0.0,-0.99462,0.0,1.19718]
[1779375919351,47.09,76991.81,0.0,-0.99465,0.0,1.19145]
[1779375920357,47.09,76990.72,0.0,-0.99465,0.0,1.19053]
[1779375925155,47.09,77001.83,0.0,-0.99461,0.0,1.19998]
[1779375927406,47.09,77005.03,0.0,-0.99459,0.0,1.20271]
[1779375932444,47.09,77006.22,0.0,-0.99459,0.0,1.20287]
[1779375935224,47.09,76994.34,0.0,-0.99464,0.0,1.19275]
[1779375937477,47.09,76989.22,0.0,-0.99466,0.0,1.18841]
[1779375939490,47.09,76981.68,0.0,-0.9947,0.0,1.18204]
[1779375941509,47.09,76978.61,0.0,-0.99471,0.0,1.17946]
[1779375943522,47.09,76984.42,0.0,-0.99468,0.0,1.18435]
[1779375946596,47.09,76977.64,0.0,-0.99471,0.0,1.17864]
[1779375951642,47.09,76977.11,0.0,-0.99471,0.0,1.1782]
[1779375956676,47.09,76973.21,0.0,-0.99473,0.0,1.17492]
[1779375961712,47.09,76965.66,0.0,-0.99476,0.0,1.16861]
[1779375963730,47.09,76963.89,0.0,-0.99477,0.0,1.16713]
[1779375966748,47.09,76972.02,0.0,-0.99474,0.0,1.17393]
[1779375967756,47.09,76975.85,0.0,-0.99472,0.0,1.17714]
[1779375968766,47.09,76976.39,0.0,-0.99472,0.0,1.17759]
[1779375973798,47.09,76977.82,0.0,-0.99471,0.0,1.17879]
[1779375978833,47.09,76978.01,0.0,-0.99471,0.0,1.17895]
[1779375983871,47.09,76978.51,0.0,-0.99471,0.0,1.17937]
[1779375985885,47.09,76985.73,0.0,-0.99468,0.0,1.18546]
[1779375986893,47.09,76985.46,0.0,-0.99468,0.0,1.18523]
[1779375990920,47.09,76965.11,0.0,-0.99476,0.0,1.16815]
[1779375993953,47.09,76971.39,0.0,-0.99474,0.0,1.17256]
[1779375998989,47.09,76975.51,0.0,-0.99472,0.0,1.17601]
[1779375999997,47.09,76988.46,0.0,-0.99467,0.0,1.18691]
[1779376002011,47.09,76981.88,0.0,-0.9947,0.0,1.18136]
[1779376003017,47.09,76979.13,0.0,-0.99471,0.0,1.17905]
[1779376006044,47.09,76982.31,0.0,-0.9947,0.0,1.18172]
[1779376009070,47.09,76975.5,0.0,-0.99472,0.0,1.176]
[1779376010079,47.09,76958.92,0.0,-0.99479,0.0,1.16216]
[1779376011083,47.09,76938.76,0.0,-0.99488,0.0,1.14551]
[1779376012092,47.09,76930.98,0.0,-0.99491,0.0,1.13914]
[1779376013095,47.09,76926.81,0.0,-0.99492,0.0,1.13574]
[1779376014103,47.09,76913.04,0.0,-0.99498,0.0,1.12457]
[1779376015108,47.09,76898.81,0.0,-0.99503,0.0,1.11311]
[1779376016116,47.09,76905.16,0.0,-0.99501,0.0,1.11821]
[1779376019136,47.09,76900.75,0.0,-0.99503,0.0,1.11467]
[1779376022158,47.09,76890.8,0.0,-0.99507,0.0,1.10671]
[1779376024173,47.09,76898.16,0.0,-0.99504,0.0,1.11259]
[1779376027192,47.09,76890.36,0.0,-0.99507,0.0,1.10636]
[1779376032227,47.09,76886.9,0.0,-0.99508,0.0,1.10361]
[1779376036256,47.09,76875.75,0.0,-0.99512,0.0,1.09476]
[1779376038269,47.09,76883.46,0.0,-0.99509,0.0,1.10087]
[1779376043304,47.09,76881.18,0.0,-0.9951,0.0,1.09906]
[1779376044316,47.09,76887.17,0.0,-0.99508,0.0,1.10382]
[1779376046327,47.09,76876.06,0.0,-0.99512,0.0,1.09501]
[1779376047333,47.09,76867.52,0.0,-0.99516,0.0,1.08828]
[1779376051359,47.09,76875.5,0.0,-0.99513,0.0,1.09377]
[1779376053376,47.09,76880.72,0.0,-0.99511,0.0,1.0979]
[1779376054383,47.09,76885.82,0.0,-0.99509,0.0,1.10194]
[1779376058415,47.09,76892.04,0.0,-0.99506,0.0,1.10689]
[1779376063448,47.09,76892.39,0.0,-0.99506,0.0,1.10717]
[1779376067476,47.09,76899.52,0.0,-0.99504,0.0,1.11287]
[1779376072511,47.09,76897.45,0.0,-0.99504,0.0,1.11121]
[1779376077548,47.09,76902.48,0.0,-0.99502,0.0,1.11525]
[1779376082584,47.09,76891.03,0.0,-0.99507,0.0,1.10609]
[1779376087619,47.09,76890.33,0.0,-0.99507,0.0,1.10553]
[1779376092654,47.09,76893.58,0.0,-0.99506,0.0,1.10812]
[1779376094669,47.09,76898.53,0.0,-0.99504,0.0,1.11208]
[1779376099705,47.09,76896.43,0.0,-0.99505,0.0,1.1104]
[1779376100712,47.09,76885.5,0.0,-0.99509,0.0,1.10169]
[1779376105749,47.09,76882.86,0.0,-0.9951,0.0,1.09959]
[1779376110784,47.09,76880.31,0.0,-0.99511,0.0,1.09757]
[1779376114814,47.09,76886.44,0.0,-0.99509,0.0,1.10163]
[1779376117835,47.09,76890.23,0.0,-0.99508,0.0,1.10464]
[1779376118840,47.09,76896.53,0.0,-0.99505,0.0,1.10967]
[1779376119872,47.09,76896.54,0.0,-0.99505,0.0,1.10968]
[1779376120854,47.09,76890.68,0.0,-0.99507,0.0,1.105]
[1779376121861,47.09,76892.2,0.0,-0.99507,0.0,1.10621]
[1779376123875,47.09,76887.14,0.0,-0.99509,0.0,1.10219]
[1779376124884,47.09,76881.17,0.0,-0.99511,0.0,1.09745]
[1779376125902,47.09,76880.83,0.0,-0.99511,0.0,1.09718]
[1779376126900,47.09,76860.93,0.0,-0.99519,0.0,1.08152]
[1779376127908,47.09,76857.83,0.0,-0.9952,0.0,1.0791]
[1779376131933,47.09,76860.89,0.0,-0.99519,0.0,1.08149]
[1779376132943,47.09,76860.99,0.0,-0.99519,0.0,1.08156]
[1779376136971,47.09,76857.37,0.0,-0.9952,0.0,1.07874]
[1779376142007,47.09,76858.38,0.0,-0.9952,0.0,1.07952]
[1779376145027,47.09,76863.94,0.0,-0.99518,0.0,1.08387]
[1779376147041,47.09,76866.41,0.0,-0.99517,0.0,1.08581]
[1779376152076,47.09,76862.79,0.0,-0.99518,0.0,1.08297]
[1779376157110,47.09,76862.46,0.0,-0.99518,0.0,1.08272]
[1779376162146,47.09,76862.7,0.0,-0.99518,0.0,1.0829]
[1779376166174,47.09,76867.83,0.0,-0.99516,0.0,1.08693]
[1779376170202,47.09,76873.41,0.0,-0.99514,0.0,1.09132]
[1779376171209,47.09,76880.17,0.0,-0.99512,0.0,1.09586]
[1779376176245,47.09,76884.03,0.0,-0.9951,0.0,1.09891]
[1779376178267,47.09,76906.47,0.0,-0.99502,0.0,1.11683]
[1779376179278,47.09,76912.92,0.0,-0.99499,0.0,1.12202]
[1779376184309,47.09,76917.48,0.0,-0.99497,0.0,1.1257]
[1779376189341,47.09,76920.4,0.0,-0.99496,0.0,1.12807]
[1779376192364,47.09,76927.11,0.0,-0.99493,0.0,1.13352]
[1779376196395,47.09,76935.5,0.0,-0.9949,0.0,1.14036]
[1779376199416,47.09,76928.18,0.0,-0.99493,0.0,1.13439]
[1779376202437,47.09,76910.24,0.0,-0.995,0.0,1.11986]
[1779376203455,47.09,76909.24,0.0,-0.995,0.0,1.11905]
[1779376204451,47.09,76917.36,0.0,-0.99497,0.0,1.12561]
[1779376206465,47.09,76910.03,0.0,-0.995,0.0,1.11969]
[1779376207471,47.09,76903.76,0.0,-0.99503,0.0,1.11465]
[1779376208480,47.09,76922.41,0.0,-0.99495,0.0,1.1297]
[1779376213515,47.09,76924.04,0.0,-0.99495,0.0,1.13102]
[1779376218550,47.09,76919.92,0.0,-0.99496,0.0,1.12768]
[1779376222579,47.09,76925.03,0.0,-0.99494,0.0,1.13182]
[1779376223584,47.09,76919.59,0.0,-0.99496,0.0,1.12741]
[1779376228620,47.09,76916.58,0.0,-0.99498,0.0,1.12498]
[1779376230633,47.09,76925.54,0.0,-0.99494,0.0,1.13224]
[1779376235407,47.09,76933.38,0.0,-0.99491,0.0,1.1378]
[1779376240702,47.09,76937.79,0.0,-0.99489,0.0,1.14141]
[1779376245476,47.09,76926.61,0.0,-0.99494,0.0,1.13229]
[1779376249768,47.09,76938.71,0.0,-0.99489,0.0,1.14216]
[1779376250775,47.09,76950.72,0.0,-0.99484,0.0,1.15203]
[1779376251781,47.09,76957.55,0.0,-0.99481,0.0,1.15768]
[1779376252790,47.09,76964.54,0.0,-0.99478,0.0,1.16348]
[1779376253802,47.09,76975.77,0.0,-0.99474,0.0,1.17285]
[1779376255548,47.09,76967.98,0.0,-0.99477,0.0,1.16634]
[1779376260844,47.09,76965.35,0.0,-0.99478,0.0,1.16415]
[1779376265883,47.09,76965.5,0.0,-0.99478,0.0,1.16428]
[1779376268902,47.09,76955.54,0.0,-0.99482,0.0,1.15601]
[1779376270917,47.09,76950.25,0.0,-0.99484,0.0,1.15164]
[1779376275952,47.09,76941.83,0.0,-0.99488,0.0,1.14472]
[1779376280987,47.09,76939.66,0.0,-0.99489,0.0,1.14294]
[1779376281993,47.09,76934.8,0.0,-0.99491,0.0,1.13896]
[1779376287029,47.09,76938.92,0.0,-0.99489,0.0,1.14233]
[1779376292068,47.09,76942.44,0.0,-0.99488,0.0,1.14439]
[1779376294080,47.09,76956.49,0.0,-0.99482,0.0,1.15596]
[1779376296093,47.09,76958.44,0.0,-0.99481,0.0,1.15758]
[1779376301129,47.09,76957.46,0.0,-0.99482,0.0,1.15677]
[1779376306164,47.09,76957.99,0.0,-0.99482,0.0,1.15721]
[1779376310194,47.09,76963.23,0.0,-0.99479,0.0,1.16155]
[1779376312207,47.09,76966.18,0.0,-0.99478,0.0,1.164]
[1779376317244,47.09,76968.06,0.0,-0.99477,0.0,1.16557]
[1779376318250,47.09,76971.66,0.0,-0.99476,0.0,1.16857]
[1779376322290,47.09,76965.53,0.0,-0.99478,0.0,1.16346]
[1779376325304,47.09,76972.48,0.0,-0.99476,0.0,1.16926]
[1779376326312,47.09,76976.39,0.0,-0.99474,0.0,1.17253]
[1779376327326,47.09,76985.23,0.0,-0.9947,0.0,1.17995]
[1779376328330,47.09,76988.29,0.0,-0.99469,0.0,1.18252]
[1779376330345,47.09,76979.83,0.0,-0.99472,0.0,1.17541]
[1779376332358,47.09,76974.12,0.0,-0.99475,0.0,1.17063]
[1779376334372,47.09,76971.46,0.0,-0.99476,0.0,1.1684]
[1779376339407,47.09,76967.83,0.0,-0.99477,0.0,1.16538]
[1779376344443,47.09,76981.76,0.0,-0.99472,0.0,1.17703]
[1779376345451,47.09,76985.23,0.0,-0.9947,0.0,1.17995]
[1779376348470,47.09,76982.53,0.0,-0.99471,0.0,1.17768]
[1779376351491,47.09,76976.7,0.0,-0.99474,0.0,1.17194]
[1779376353506,47.09,76975.45,0.0,-0.99475,0.0,1.1709]
[1779376357534,47.09,76983.2,0.0,-0.99471,0.0,1.17739]
[1779376359547,47.09,76983.23,0.0,-0.99471,0.0,1.17742]
[1779376364582,47.09,76980.39,0.0,-0.99473,0.0,1.17503]
[1779376369617,47.09,76978.39,0.0,-0.99473,0.0,1.17336]
[1779376374652,47.09,76979.26,0.0,-0.99473,0.0,1.17409]
[1779376379687,47.09,76985.18,0.0,-0.99471,0.0,1.17906]
[1779376380695,47.09,76992.02,0.0,-0.99468,0.0,1.18482]
[1779376381703,47.09,76996.77,0.0,-0.99466,0.0,1.18884]
[1779376382710,47.09,76996.05,0.0,-0.99466,0.0,1.18823]
[1779376387746,47.09,76998.23,0.0,-0.99465,0.0,1.19008]
[1779376391774,47.09,76991.91,0.0,-0.99468,0.0,1.18473]
[1779376393787,47.09,76986.84,0.0,-0.9947,0.0,1.18045]
[1779376394795,47.09,76979.51,0.0,-0.99473,0.0,1.1743]
[1779376395803,47.09,76978.52,0.0,-0.99473,0.0,1.17347]
[1779376397815,47.09,76983.94,0.0,-0.99471,0.0,1.17801]
[1779376399829,47.09,76989.34,0.0,-0.99469,0.0,1.18256]
[1779376402852,47.09,76984.14,0.0,-0.99471,0.0,1.17818]
[1779376407885,47.09,76983.11,0.0,-0.99472,0.0,1.17732]
[1779376410910,47.09,76993.27,0.0,-0.99467,0.0,1.18588]
[1779376411921,47.09,77009.95,0.0,-0.99461,0.0,1.19919]
[1779376412927,47.09,77009.52,0.0,-0.99461,0.0,1.19882]
[1779376416769,47.09,77014.97,0.0,-0.99458,0.0,1.20347]
[1779376417962,47.09,77022.66,0.0,-0.99455,0.0,1.21007]
[1779376418968,47.09,77024.17,0.0,-0.99455,0.0,1.21137]
[1779376419976,47.09,77018.36,0.0,-0.99457,0.0,1.20638]
[1779376420984,47.09,77015.02,0.0,-0.99458,0.0,1.20352]
[1779376423042,47.09,77021.09,0.0,-0.99456,0.0,1.20872]
[1779376424063,47.09,77057.08,0.0,-0.9944,0.0,1.23996]
[1779376426846,47.09,77049.53,0.0,-0.99444,0.0,1.23335]
[1779376428121,47.09,77051.19,0.0,-0.99443,0.0,1.2348]
[1779376429103,47.09,77105.6,0.0,-0.99419,0.0,1.28313]
[1779376430866,47.09,77105.6,0.0,-0.99419,0.0,1.28313]
[1779376430114,47.09,77111.8,0.0,-0.99416,0.0,1.28874]
[1779376431126,47.09,77108.57,0.0,-0.99417,0.0,1.28581]
[1779376432134,47.09,77115.28,0.0,-0.99414,0.0,1.29189]
[1779376433150,47.09,77135.2,0.0,-0.99405,0.0,1.31008]
[1779376434144,47.09,77141.9,0.0,-0.99402,0.0,1.31624]
[1779376436185,47.09,77148.2,0.0,-0.99399,0.0,1.32206]
[1779376439194,47.09,77168.4,0.0,-0.9939,0.0,1.34086]
[1779376441222,47.09,77174.4,0.0,-0.99387,0.0,1.34648]
[1779376442241,47.09,77181.62,0.0,-0.99383,0.0,1.35328]
[1779376443243,47.09,77166.15,0.0,-0.99391,0.0,1.33875]
[1779376444257,47.09,77158.59,0.0,-0.99394,0.0,1.3317]
[1779376446268,47.09,77153.14,0.0,-0.99397,0.0,1.32664]
[1779376448284,47.09,77142.91,0.0,-0.99402,0.0,1.31717]
[1779376450303,47.09,77133.29,0.0,-0.99406,0.0,1.30832]
[1779376451319,47.09,77126.96,0.0,-0.99409,0.0,1.30253]
[1779376452328,47.09,77123.37,0.0,-0.99411,0.0,1.29925]
[1779376453330,47.09,77117.43,0.0,-0.99413,0.0,1.29385]
[1779376454337,47.09,77119.54,0.0,-0.99412,0.0,1.29576]
[1779376456351,47.09,77114.45,0.0,-0.99415,0.0,1.29114]
[1779376458365,47.09,77109.22,0.0,-0.99417,0.0,1.2864]
[1779376459373,47.09,77114.25,0.0,-0.99415,0.0,1.29096]
[1779376460380,47.09,77115.18,0.0,-0.99414,0.0,1.2918]
[1779376462405,47.09,77123.62,0.0,-0.99411,0.0,1.29948]
[1779376463410,47.09,77123.15,0.0,-0.99411,0.0,1.29905]
[1779376464416,47.09,77115.69,0.0,-0.99414,0.0,1.29226]
[1779376465424,47.09,77118.88,0.0,-0.99413,0.0,1.29516]
[1779376467439,47.09,77123.94,0.0,-0.9941,0.0,1.29977]
[1779376472491,47.09,77114.42,0.0,-0.99415,0.0,1.29021]
[1779376473485,47.09,77118.98,0.0,-0.99413,0.0,1.29435]
[1779376474488,47.09,77124.22,0.0,-0.99411,0.0,1.29912]
[1779376475495,47.09,77131.78,0.0,-0.99407,0.0,1.30603]
[1779376476503,47.09,77133.61,0.0,-0.99406,0.0,1.3077]
[1779376479524,47.09,77138.84,0.0,-0.99404,0.0,1.31251]
[1779376480531,47.09,77140.25,0.0,-0.99403,0.0,1.3138]
[1779376483553,47.09,77134.27,0.0,-0.99406,0.0,1.30831]
[1779376484561,47.09,77126.88,0.0,-0.99409,0.0,1.30154]
[1779376485568,47.09,77122.69,0.0,-0.99411,0.0,1.29772]
[1779376487587,47.09,77122.46,0.0,-0.99411,0.0,1.29751]
[1779376492617,47.09,77123.85,0.0,-0.99411,0.0,1.29878]
[1779376496653,47.09,77117.88,0.0,-0.99414,0.0,1.29335]
[1779376497655,47.09,77119.16,0.0,-0.99413,0.0,1.29451]
[1779376502691,47.09,77116.27,0.0,-0.99414,0.0,1.29188]
[1779376503699,47.09,77124.39,0.0,-0.99411,0.0,1.29927]
[1779376504703,47.09,77132.85,0.0,-0.99407,0.0,1.30701]
[1779376505709,47.09,77138.24,0.0,-0.99404,0.0,1.31195]
[1779376506723,47.09,77139.76,0.0,-0.99403,0.0,1.31335]
[1779376509743,47.09,77145.45,0.0,-0.99401,0.0,1.3186]
[1779376512820,47.09,77150.19,0.0,-0.99399,0.0,1.32298]
[1779376513826,47.09,77141.39,0.0,-0.99403,0.0,1.31485]
[1779376514839,47.09,77140.12,0.0,-0.99403,0.0,1.31368]
[1779376516851,47.09,77122.49,0.0,-0.99411,0.0,1.29754]
[1779376517862,47.09,77123.18,0.0,-0.99411,0.0,1.29817]
[1779376522893,47.09,77122.39,0.0,-0.99411,0.0,1.29745]
[1779376527931,47.09,77116.04,0.0,-0.99414,0.0,1.29168]
[1779376530970,47.09,77108.24,0.0,-0.99418,0.0,1.28461]
[1779376531975,47.09,77108.33,0.0,-0.99418,0.0,1.28379]
[1779376533990,47.09,77098.16,0.0,-0.99423,0.0,1.27464]
[1779376534997,47.09,77096.03,0.0,-0.99424,0.0,1.27272]
[1779376537010,47.09,77087.66,0.0,-0.99428,0.0,1.26524]
[1779376538017,47.09,77085.7,0.0,-0.99428,0.0,1.26349]
[1779376543114,47.09,77091.01,0.0,-0.99426,0.0,1.26823]
[1779376544074,47.09,77103.06,0.0,-0.99421,0.0,1.27904]
[1779376545093,47.09,77131.1,0.0,-0.99408,0.0,1.30449]
[1779376546095,47.09,77131.02,0.0,-0.99408,0.0,1.30442]
[1779376551130,47.09,77132.44,0.0,-0.99407,0.0,1.30572]
[1779376556166,47.09,77131.14,0.0,-0.99408,0.0,1.30453]
[1779376557925,47.09,77121.71,0.0,-0.99412,0.0,1.29592]
[1779376558180,47.09,77121.71,0.0,-0.99412,0.0,1.29592]
[1779376562212,47.09,77127.94,0.0,-0.99409,0.0,1.3016]
[1779376564222,47.09,77134.13,0.0,-0.99407,0.0,1.30727]
[1779376566236,47.09,77139.54,0.0,-0.99404,0.0,1.31223]
[1779376571271,47.09,77129.38,0.0,-0.99409,0.0,1.30292]
[1779376572277,47.09,77126.14,0.0,-0.9941,0.0,1.29996]
[1779376576306,47.09,77124.29,0.0,-0.99411,0.0,1.29827]
[1779376580334,47.09,77118.23,0.0,-0.99414,0.0,1.29276]
[1779376581341,47.09,77114.54,0.0,-0.99415,0.0,1.28941]
[1779376583355,47.09,77103.98,0.0,-0.9942,0.0,1.27987]
[1779376586376,47.09,77110.93,0.0,-0.99417,0.0,1.28614]
[1779376587384,47.09,77117.2,0.0,-0.99414,0.0,1.29182]
[1779376588390,47.09,77121.98,0.0,-0.99412,0.0,1.29617]
[1779376589398,47.09,77122.99,0.0,-0.99412,0.0,1.29709]
[1779376592418,47.09,77117.89,0.0,-0.99414,0.0,1.29154]
[1779376594435,47.09,77113.61,0.0,-0.99416,0.0,1.28766]
[1779376599467,47.09,77114.2,0.0,-0.99416,0.0,1.2882]
[1779376604504,47.09,77116.43,0.0,-0.99415,0.0,1.29022]
[1779376606518,47.09,77122.36,0.0,-0.99412,0.0,1.2956]
[1779376607530,47.09,77128.4,0.0,-0.9941,0.0,1.30111]
[1779376608534,47.09,77134.85,0.0,-0.99407,0.0,1.30701]
[1779376610546,47.09,77129.05,0.0,-0.99409,0.0,1.3017]
[1779376611552,47.09,77125.05,0.0,-0.99411,0.0,1.29805]
[1779376614575,47.09,77133.99,0.0,-0.99407,0.0,1.30622]
[1779376615581,47.09,77135.48,0.0,-0.99406,0.0,1.30759]
[1779376620618,47.09,77137.71,0.0,-0.99405,0.0,1.30963]
[1779376624647,47.09,77145.93,0.0,-0.99401,0.0,1.3172]
[1779376629683,47.09,77153.42,0.0,-0.99398,0.0,1.32412]
[1779376634721,47.09,77156.91,0.0,-0.99396,0.0,1.32736]
[1779376636733,47.09,77165.97,0.0,-0.99392,0.0,1.33579]
[1779376639754,47.09,77169.41,0.0,-0.9939,0.0,1.33901]
[1779376640760,47.09,77177.73,0.0,-0.99387,0.0,1.34681]
[1779376643783,47.09,77191.43,0.0,-0.9938,0.0,1.35973]
[1779376645822,47.09,77184.93,0.0,-0.99383,0.0,1.35359]
[1779376647814,47.09,77174.85,0.0,-0.99388,0.0,1.3441]
[1779376652849,47.09,77176.54,0.0,-0.99388,0.0,1.34476]
[1779376654870,47.09,77187.01,0.0,-0.99383,0.0,1.35461]
[1779376655877,47.09,77192.13,0.0,-0.9938,0.0,1.35945]
[1779376660912,47.09,77181.35,0.0,-0.99385,0.0,1.34928]
[1779376664951,47.09,77177.65,0.0,-0.99387,0.0,1.3458]
[1779376669979,47.09,77170.56,0.0,-0.9939,0.0,1.33915]
[1779376675011,47.09,77165.81,0.0,-0.99393,0.0,1.33472]
[1779376680093,47.09,77162.25,0.0,-0.99394,0.0,1.3314]
[1779376685095,47.09,77167.89,0.0,-0.99392,0.0,1.33666]
[1779376687109,47.09,77155.17,0.0,-0.99398,0.0,1.32482]
[1779376688115,47.09,77143.87,0.0,-0.99403,0.0,1.31438]
[1779376692145,47.09,77128.48,0.0,-0.9941,0.0,1.30027]
[1779376694157,47.09,77124.35,0.0,-0.99412,0.0,1.29651]
[1779376697178,47.09,77130.41,0.0,-0.99409,0.0,1.30203]
[1779376698186,47.09,77130.05,0.0,-0.99409,0.0,1.30171]
[1779376703222,47.09,77128.54,0.0,-0.9941,0.0,1.30033]
[1779376708257,47.09,77121.62,0.0,-0.99413,0.0,1.29402]
[1779376710077,47.09,77115.97,0.0,-0.99416,0.0,1.28889]
[1779376713292,47.09,77115.9,0.0,-0.99416,0.0,1.28793]
[1779376716313,47.09,77123.21,0.0,-0.99413,0.0,1.29456]
[1779376718327,47.09,77125.81,0.0,-0.99412,0.0,1.29693]
[1779376720147,47.09,77134.32,0.0,-0.99408,0.0,1.3047]
[1779376725376,47.09,77134.67,0.0,-0.99407,0.0,1.30502]
[1779376730411,47.09,77133.64,0.0,-0.99408,0.0,1.30407]
[1779376735450,47.09,77135.11,0.0,-0.99407,0.0,1.30542]
[1779376737465,47.09,77140.61,0.0,-0.99405,0.0,1.31047]
[1779376741493,47.09,77147.04,0.0,-0.99402,0.0,1.31638]
[1779376746524,47.09,77142.44,0.0,-0.99404,0.0,1.31215]
[1779376751559,47.09,77145.87,0.0,-0.99402,0.0,1.31531]
[1779376756597,47.09,77147.5,0.0,-0.99402,0.0,1.31681]
[1779376758609,47.09,77152.64,0.0,-0.99399,0.0,1.32156]
[1779376761629,47.09,77146.07,0.0,-0.99402,0.0,1.31549]
[1779376766665,47.09,77145.67,0.0,-0.99402,0.0,1.31512]
[1779376769686,47.09,77150.93,0.0,-0.994,0.0,1.31998]
[1779376776735,47.09,77149.13,0.0,-0.99401,0.0,1.31739]
[1779376779761,47.09,77155.71,0.0,-0.99398,0.0,1.32348]
[1779376781776,47.09,77161.09,0.0,-0.99396,0.0,1.32847]
[1779376782784,47.09,77172.98,0.0,-0.9939,0.0,1.33955]
[1779376785804,47.09,77178.11,0.0,-0.99388,0.0,1.34436]
[1779376787818,47.09,77168.19,0.0,-0.99392,0.0,1.33508]
[1779376792854,47.09,77169.01,0.0,-0.99392,0.0,1.33584]
[1779376797889,47.09,77172.11,0.0,-0.9939,0.0,1.33874]
[1779376802933,47.09,77176.62,0.0,-0.99388,0.0,1.34296]
[1779376804940,47.09,77182.16,0.0,-0.99386,0.0,1.34817]
[1779376807966,47.09,77178.92,0.0,-0.99387,0.0,1.34512]
[1779376809976,47.09,77172.47,0.0,-0.9939,0.0,1.33908]
[1779376810982,47.09,77166.89,0.0,-0.99393,0.0,1.33387]
[1779376812998,47.09,77160.86,0.0,-0.99396,0.0,1.32825]
[1779376818033,47.09,77157.83,0.0,-0.99397,0.0,1.32544]
[1779376822062,47.09,77162.46,0.0,-0.99395,0.0,1.32974]
[1779376823068,47.09,77170.71,0.0,-0.99391,0.0,1.33743]
[1779376824077,47.09,77179.71,0.0,-0.99387,0.0,1.34586]
[1779376827097,47.09,77174.3,0.0,-0.99389,0.0,1.34079]
[1779376832135,47.09,77177.74,0.0,-0.99388,0.0,1.34308]
[1779376835152,47.09,77183.28,0.0,-0.99386,0.0,1.34828]
[1779376840187,47.09,77185.96,0.0,-0.99384,0.0,1.35081]
[1779376845226,47.09,77186.13,0.0,-0.99384,0.0,1.35097]
[1779376850264,47.09,77186.0,0.0,-0.99384,0.0,1.35084]
[1779376854292,47.09,77191.72,0.0,-0.99382,0.0,1.35624]
[1779376856304,47.09,77195.52,0.0,-0.9938,0.0,1.35984]
[1779376861340,47.09,77191.32,0.0,-0.99382,0.0,1.35586]
[1779376866377,47.09,77194.06,0.0,-0.9938,0.0,1.35846]
[1779376871438,47.09,77194.31,0.0,-0.9938,0.0,1.35869]
[1779376876473,47.09,77196.39,0.0,-0.99379,0.0,1.36066]
[1779376881307,47.09,77205.55,0.0,-0.99375,0.0,1.36937]
[1779376885556,47.09,77213.98,0.0,-0.99371,0.0,1.37742]
[1779376886552,47.09,77214.19,0.0,-0.99371,0.0,1.37762]
[1779376891379,47.09,77228.19,0.0,-0.99364,0.0,1.39013]
[1779376892609,47.09,77228.64,0.0,-0.99364,0.0,1.39056]
[1779376894621,47.09,77218.53,0.0,-0.99369,0.0,1.38083]
[1779376895629,47.09,77216.66,0.0,-0.9937,0.0,1.37904]
[1779376897643,47.09,77210.25,0.0,-0.99373,0.0,1.37291]
[1779376898650,47.09,77208.0,0.0,-0.99374,0.0,1.37076]
[1779376901455,47.09,77202.59,0.0,-0.99377,0.0,1.36561]
[1779376906707,47.09,77207.23,0.0,-0.99375,0.0,1.37002]
[1779376911744,47.09,77204.34,0.0,-0.99376,0.0,1.36727]
[1779376916778,47.09,77205.88,0.0,-0.99375,0.0,1.36874]
[1779376921813,47.09,77211.29,0.0,-0.99373,0.0,1.3739]
[1779376923830,47.09,77214.87,0.0,-0.99371,0.0,1.37732]
[1779376926848,47.09,77208.84,0.0,-0.99374,0.0,1.37156]
[1779376927854,47.09,77208.46,0.0,-0.99374,0.0,1.3712]
[1779376928860,47.09,77215.26,0.0,-0.99371,0.0,1.3777]
[1779376929867,47.09,77215.05,0.0,-0.99371,0.0,1.3775]
[1779376934903,47.09,77208.06,0.0,-0.99374,0.0,1.37081]
[1779376936917,47.09,77205.47,0.0,-0.99375,0.0,1.36835]
[1779376940945,47.09,77211.56,0.0,-0.99372,0.0,1.37416]
[1779376941952,47.09,77211.42,0.0,-0.99372,0.0,1.37402]
[1779376945981,47.09,77204.13,0.0,-0.99376,0.0,1.36707]
[1779376950028,47.09,77205.68,0.0,-0.99375,0.0,1.36855]
[1779376952041,47.09,77208.78,0.0,-0.99374,0.0,1.37055]
[1779376957076,47.09,77208.66,0.0,-0.99374,0.0,1.37044]
[1779376958091,47.09,77214.85,0.0,-0.99371,0.0,1.37635]
[1779376959091,47.09,77226.23,0.0,-0.99366,0.0,1.38728]
[1779376961106,47.09,77232.44,0.0,-0.99363,0.0,1.39327]
[1779376966142,47.09,77236.17,0.0,-0.99361,0.0,1.39688]
[1779376971179,47.09,77240.67,0.0,-0.99359,0.0,1.40125]
[1779376975204,47.09,77245.77,0.0,-0.99356,0.0,1.40621]
[1779376980238,47.09,77249.66,0.0,-0.99354,0.0,1.41]
[1779376984267,47.09,77245.83,0.0,-0.99356,0.0,1.40627]
[1779376989301,47.09,77247.09,0.0,-0.99355,0.0,1.4075]
[1779376994340,47.09,77248.52,0.0,-0.99355,0.0,1.40889]
[1779376997377,47.09,77251.3,0.0,-0.99353,0.0,1.41161]
[1779376999385,47.09,77259.29,0.0,-0.99349,0.0,1.41943]
[1779377002408,47.09,77266.51,0.0,-0.99346,1e-05,1.42653]
[1779377003414,47.09,77267.53,0.0,-0.99345,1e-05,1.42754]
[1779377008448,47.09,77265.99,0.0,-0.99346,1e-05,1.42602]
[1779377011470,47.09,77271.31,0.0,-0.99344,1e-05,1.43029]
[1779377013483,47.09,77270.31,0.0,-0.99344,1e-05,1.42931]
[1779377015497,47.09,77263.31,0.0,-0.99348,1e-05,1.42241]
[1779377016505,47.09,77264.04,0.0,-0.99347,1e-05,1.42313]
[1779377019527,47.09,77267.01,0.0,-0.99346,1e-05,1.42605]
[1779377024562,47.09,77263.46,0.0,-0.99348,1e-05,1.42256]
[1779377028589,47.09,77267.38,0.0,-0.99346,1e-05,1.42642]
[1779377031610,47.09,77258.77,0.0,-0.9935,0.0,1.41795]
[1779377033626,47.09,77255.44,0.0,-0.99352,0.0,1.41469]
[1779377035640,47.09,77244.71,0.0,-0.99357,0.0,1.40421]
[1779377037653,47.09,77239.56,0.0,-0.9936,0.0,1.39921]
[1779377039670,47.09,77234.96,0.0,-0.99362,0.0,1.39475]
[1779377041687,47.09,77235.97,0.0,-0.99361,0.0,1.39573]
[1779377045488,47.09,77234.84,0.0,-0.99362,0.0,1.39463]
[1779377047737,47.09,77221.11,0.0,-0.99369,0.0,1.3814]
[1779377049751,47.09,77218.72,0.0,-0.9937,0.0,1.37911]
[1779377055558,47.09,77206.9,0.0,-0.99376,0.0,1.36781]
[1779377056829,47.09,77206.59,0.0,-0.99376,0.0,1.36752]
[1779377059826,47.09,77200.43,0.0,-0.99379,0.0,1.36167]
[1779377062848,47.09,77192.38,0.0,-0.99382,0.0,1.35405]
[1779377063852,47.09,77194.7,0.0,-0.99381,0.0,1.35624]
[1779377065636,47.09,77211.7,0.0,-0.99373,0.0,1.37239]
[1779377065869,47.09,77211.7,0.0,-0.99373,0.0,1.37239]
[1779377070902,47.09,77200.21,0.0,-0.99379,0.0,1.36146]
[1779377071909,47.09,77194.95,0.0,-0.99382,0.0,1.35553]
[1779377073931,47.09,77200.93,0.0,-0.99379,0.0,1.3612]
[1779377078958,47.09,77197.84,0.0,-0.9938,0.0,1.35827]
[1779377083993,47.09,77196.3,0.0,-0.99381,0.0,1.35681]
[1779377089029,47.09,77198.34,0.0,-0.9938,0.0,1.35874]
[1779377094063,47.09,77197.98,0.0,-0.9938,0.0,1.3584]
[1779377099098,47.09,77196.35,0.0,-0.99381,0.0,1.35686]
[1779377103125,47.09,77188.93,0.0,-0.99385,0.0,1.34985]
[1779377104133,47.09,77187.62,0.0,-0.99385,0.0,1.34862]
[1779377108162,47.09,77193.9,0.0,-0.99382,0.0,1.35454]
[1779377110177,47.09,77197.63,0.0,-0.9938,0.0,1.35807]
[1779377115210,47.09,77202.7,0.0,-0.99378,0.0,1.36288]
[1779377120245,47.09,77203.65,0.0,-0.99378,0.0,1.36378]
[1779377125281,47.09,77203.58,0.0,-0.99378,0.0,1.36371]
[1779377130316,47.09,77206.13,0.0,-0.99376,0.0,1.36614]
[1779377135351,47.09,77207.84,0.0,-0.99376,0.0,1.36682]
[1779377140386,47.09,77202.83,0.0,-0.99378,0.0,1.36206]
[1779377142400,47.09,77200.62,0.0,-0.99379,0.0,1.35996]
[1779377147436,47.09,77207.8,0.0,-0.99376,0.0,1.36678]
[1779377152471,47.09,77207.82,0.0,-0.99376,0.0,1.3668]
[1779377157506,47.09,77208.93,0.0,-0.99375,0.0,1.36785]
[1779377162543,47.09,77214.37,0.0,-0.99373,0.0,1.37304]
[1779377164557,47.09,77215.53,0.0,-0.99372,0.0,1.37415]
[1779377169592,47.09,77204.52,0.0,-0.99378,0.0,1.36366]
[1779377170599,47.09,77200.98,0.0,-0.99379,0.0,1.3603]
[1779377173620,47.09,77206.11,0.0,-0.99377,0.0,1.36517]
[1779377178657,47.09,77206.44,0.0,-0.99377,0.0,1.36548]
[1779377183691,47.09,77207.04,0.0,-0.99376,0.0,1.36606]
[1779377187719,47.09,77201.84,0.0,-0.99379,0.0,1.36112]
[1779377188725,47.09,77202.43,0.0,-0.99379,0.0,1.36168]
[1779377193762,47.09,77203.05,0.0,-0.99379,0.0,1.36132]
[1779377196782,47.09,77207.88,0.0,-0.99376,0.0,1.36591]
[1779377200811,47.09,77195.51,0.0,-0.99382,0.0,1.35418]
[1779377202833,47.09,77190.21,0.0,-0.99385,0.0,1.34918]
[1779377207865,47.09,77188.27,0.0,-0.99386,0.0,1.34736]
[1779377208872,47.09,77194.15,0.0,-0.99383,0.0,1.3529]
[1779377210886,47.09,77195.25,0.0,-0.99382,0.0,1.35394]
[1779377212900,47.09,77190.21,0.0,-0.99385,0.0,1.34918]
[1779377214915,47.09,77187.37,0.0,-0.99386,0.0,1.34651]
[1779377217936,47.09,77191.06,0.0,-0.99384,0.0,1.34998]
[1779377222973,47.09,77193.73,0.0,-0.99383,0.0,1.3525]
[1779377224987,47.09,77208.28,0.0,-0.99376,0.0,1.36629]
[1779377226782,47.09,77211.59,0.0,-0.99375,0.0,1.36944]
[1779377230025,47.09,77200.77,0.0,-0.9938,0.0,1.35916]
[1779377231033,47.09,77203.42,0.0,-0.99378,0.0,1.36167]
[1779377236858,47.09,77202.4,0.0,-0.99379,0.0,1.3607]
[1779377242110,47.09,77205.32,0.0,-0.99378,0.0,1.36347]
[1779377247147,47.09,77204.18,0.0,-0.99378,0.0,1.36239]
[1779377252180,47.09,77203.13,0.0,-0.99379,0.0,1.36045]
[1779377257219,47.09,77206.48,0.0,-0.99377,0.0,1.36363]
[1779377259228,47.09,77199.79,0.0,-0.99381,0.0,1.35729]
[1779377260236,47.09,77197.74,0.0,-0.99382,0.0,1.35535]
[1779377265275,47.09,77199.51,0.0,-0.99381,0.0,1.35702]
[1779377270307,47.09,77200.81,0.0,-0.9938,0.0,1.35825]
[1779377275343,47.09,77198.92,0.0,-0.99381,0.0,1.35646]
[1779377280395,47.09,77197.99,0.0,-0.99381,0.0,1.35559]
[1779377285432,47.09,77199.94,0.0,-0.99381,0.0,1.35743]
[1779377290468,47.09,77199.27,0.0,-0.99381,0.0,1.3568]
[1779377295503,47.09,77198.98,0.0,-0.99381,0.0,1.35652]
[1779377298528,47.09,77205.41,0.0,-0.99378,0.0,1.36262]
[1779377299535,47.09,77206.14,0.0,-0.99378,0.0,1.36331]
[1779377302557,47.09,77211.39,0.0,-0.99375,0.0,1.3683]
[1779377307590,47.09,77209.32,0.0,-0.99376,0.0,1.36633]
[1779377312626,47.09,77207.71,0.0,-0.99377,0.0,1.36386]
[1779377317662,47.09,77207.57,0.0,-0.99377,0.0,1.36372]
[1779377322698,47.09,77209.58,0.0,-0.99376,0.0,1.36563]
[1779377324714,47.09,77199.13,0.0,-0.99381,0.0,1.35572]
[1779377325719,47.09,77195.38,0.0,-0.99383,0.0,1.35218]
[1779377330754,47.09,77200.18,0.0,-0.99381,0.0,1.35672]
[1779377335789,47.09,77205.05,0.0,-0.99379,0.0,1.36133]
[1779377337805,47.09,77206.17,0.0,-0.99378,0.0,1.36239]
[1779377338810,47.09,77215.5,0.0,-0.99373,0.0,1.37127]
[1779377339817,47.09,77220.41,0.0,-0.99371,0.0,1.37597]
[1779377340824,47.09,77222.33,0.0,-0.9937,0.0,1.37781]
[1779377341836,47.09,77228.08,0.0,-0.99367,0.0,1.38333]
[1779377342839,47.09,77230.17,0.0,-0.99366,0.0,1.38534]
[1779377343848,47.09,77237.75,0.0,-0.99363,0.0,1.39265]
[1779377344852,47.09,77237.6,0.0,-0.99363,0.0,1.3925]
[1779377349887,47.09,77234.91,0.0,-0.99364,0.0,1.38991]
[1779377354922,47.09,77235.18,0.0,-0.99364,0.0,1.39017]
[1779377359957,47.09,77234.28,0.0,-0.99364,0.0,1.3893]
[1779377364992,47.09,77236.18,0.0,-0.99363,0.0,1.39113]
[1779377370030,47.09,77237.52,0.0,-0.99363,0.0,1.39243]
[1779377373052,47.09,77243.89,0.0,-0.9936,0.0,1.39763]
[1779377375064,47.09,77251.26,0.0,-0.99356,0.0,1.40479]
[1779377376070,47.09,77251.61,0.0,-0.99356,0.0,1.40514]
[1779377381109,47.09,77247.69,0.0,-0.99358,0.0,1.40132]
[1779377383120,47.09,77239.67,0.0,-0.99362,0.0,1.39355]
[1779377385134,47.09,77235.6,0.0,-0.99364,0.0,1.38961]
[1779377386143,47.09,77228.54,0.0,-0.99368,0.0,1.38281]
[1779377387920,47.09,77224.03,0.0,-0.9937,0.0,1.37848]
[1779377388156,47.09,77224.03,0.0,-0.9937,0.0,1.37848]
[1779377393191,47.09,77219.5,0.0,-0.99372,0.0,1.37415]
[1779377398226,47.09,77215.51,0.0,-0.99374,0.0,1.37033]
[1779377400240,47.09,77215.6,0.0,-0.99374,0.0,1.37042]
[1779377402253,47.09,77221.33,0.0,-0.99371,0.0,1.3759]
[1779377404268,47.09,77224.02,0.0,-0.9937,0.0,1.37847]
[1779377406282,47.09,77220.48,0.0,-0.99372,0.0,1.37508]
[1779377411325,47.09,77220.49,0.0,-0.99371,0.0,1.37509]
[1779377416362,47.09,77225.75,0.0,-0.99369,0.0,1.38013]
[1779377421394,47.09,77223.72,0.0,-0.9937,0.0,1.37819]
[1779377425426,47.09,77228.89,0.0,-0.99367,0.0,1.38315]
[1779377426432,47.09,77232.93,0.0,-0.99365,0.0,1.38704]
[1779377427439,47.09,77233.45,0.0,-0.99365,0.0,1.38754]
[1779377432473,47.09,77226.07,0.0,-0.99369,0.0,1.37949]
[1779377437510,47.09,77222.13,0.0,-0.99371,0.0,1.37571]
[1779377442545,47.09,77223.57,0.0,-0.9937,0.0,1.37709]
[1779377443552,47.09,77215.55,0.0,-0.99374,0.0,1.36942]
[1779377448587,47.09,77219.64,0.0,-0.99372,0.0,1.37333]
[1779377453627,47.09,77220.15,0.0,-0.99372,0.0,1.37382]
[1779377458660,47.09,77217.88,0.0,-0.99373,0.0,1.37165]
[1779377463695,47.09,77220.34,0.0,-0.99372,0.0,1.374]
[1779377464704,47.09,77212.26,0.0,-0.99376,0.0,1.36629]
[1779377465712,47.09,77206.92,0.0,-0.99378,0.0,1.36122]
[1779377466718,47.09,77199.04,0.0,-0.99382,0.0,1.35376]
[1779377467725,47.09,77191.55,0.0,-0.99386,0.0,1.3467]
[1779377468731,47.09,77189.42,0.0,-0.99387,0.0,1.34469]
[1779377472762,47.09,77194.57,0.0,-0.99384,0.0,1.34954]
[1779377473770,47.09,77202.45,0.0,-0.99381,0.0,1.35698]
[1779377474776,47.09,77202.76,0.0,-0.9938,0.0,1.35727]
[1779377479814,47.09,77199.79,0.0,-0.99382,0.0,1.35446]
[1779377484853,47.09,77201.7,0.0,-0.99381,0.0,1.35627]
[1779377489888,47.09,77200.78,0.0,-0.99381,0.0,1.3554]
[1779377491902,47.09,77191.12,0.0,-0.99386,0.0,1.34535]
[1779377495930,47.09,77171.75,0.0,-0.99396,0.0,1.32725]
[1779377500967,47.09,77176.04,0.0,-0.99394,0.0,1.33124]
[1779377506002,47.09,77180.52,0.0,-0.99391,0.0,1.33542]
[1779377511039,47.09,77183.3,0.0,-0.9939,0.0,1.33802]
[1779377513050,47.09,77177.19,0.0,-0.99393,0.0,1.33232]
[1779377517079,47.09,77173.52,0.0,-0.99395,0.0,1.3289]
[1779377522119,47.09,77178.36,0.0,-0.99392,0.0,1.33341]
[1779377527153,47.09,77175.04,0.0,-0.99394,0.0,1.33031]
[1779377532259,47.09,77174.52,0.0,-0.99394,0.0,1.32983]
[1779377534210,47.09,77168.07,0.0,-0.99397,0.0,1.32384]
[1779377539244,47.09,77169.29,0.0,-0.99397,0.0,1.32497]
[1779377544279,47.09,77172.25,0.0,-0.99395,0.0,1.32772]
[1779377549315,47.09,77176.92,0.0,-0.99393,0.0,1.33206]
[1779377551328,47.09,77191.34,0.0,-0.99387,0.0,1.34463]
[1779377553343,47.09,77197.32,0.0,-0.99384,0.0,1.35025]
[1779377559216,47.09,77203.53,0.0,-0.99381,0.0,1.35612]
[1779377559384,47.09,77203.53,0.0,-0.99381,0.0,1.35612]
[1779377562405,47.09,77198.16,0.0,-0.99383,0.0,1.35104]
[1779377567440,47.09,77201.19,0.0,-0.99382,0.0,1.3539]
[1779377572476,47.09,77202.17,0.0,-0.99382,0.0,1.35483]
[1779377577510,47.09,77201.87,0.0,-0.99382,0.0,1.35455]
[1779377580531,47.09,77193.81,0.0,-0.99386,0.0,1.34695]
[1779377582545,47.09,77185.64,0.0,-0.99389,0.0,1.33928]
[1779377587583,47.09,77181.68,0.0,-0.99391,0.0,1.33558]
[1779377591609,47.09,77180.3,0.0,-0.99392,0.0,1.33429]
[1779377593622,47.09,77171.59,0.0,-0.99396,0.0,1.32618]
[1779377594628,47.09,77165.28,0.0,-0.99399,0.0,1.32033]
[1779377596643,47.09,77166.48,0.0,-0.99398,0.0,1.32144]
[1779377598658,47.09,77171.81,0.0,-0.99396,0.0,1.32638]
[1779377600672,47.09,77177.36,0.0,-0.99393,0.0,1.33155]
[1779377604706,47.09,77171.42,0.0,-0.99396,0.0,1.32602]
[1779377608730,47.09,77177.62,0.0,-0.99393,0.0,1.33179]
[1779377613764,47.09,77171.94,0.0,-0.99396,0.0,1.32558]
[1779377618800,47.09,77172.48,0.0,-0.99396,0.0,1.32608]
[1779377623851,47.09,77171.21,0.0,-0.99397,0.0,1.3249]
[1779377628887,47.09,77172.98,0.0,-0.99396,0.0,1.32654]
[1779377631908,47.09,77180.88,0.0,-0.99392,0.0,1.3339]
[1779377632914,47.09,77186.66,0.0,-0.99389,0.0,1.3393]
[1779377635943,47.09,77177.27,0.0,-0.99394,0.0,1.33053]
[1779377640984,47.09,77177.14,0.0,-0.99394,0.0,1.33041]
[1779377646026,47.09,77182.19,0.0,-0.99391,0.0,1.33512]
[1779377650054,47.09,77176.16,0.0,-0.99394,0.0,1.3295]
[1779377653078,47.09,77166.57,0.0,-0.99399,0.0,1.3206]
[1779377655092,47.09,77161.59,0.0,-0.99401,0.0,1.316]
[1779377658112,47.09,77157.06,0.0,-0.99403,0.0,1.31182]
[1779377661146,47.09,77155.56,0.0,-0.99404,0.0,1.31044]
[1779377663155,47.09,77141.08,0.0,-0.99411,0.0,1.29718]
[1779377665170,47.09,77147.21,0.0,-0.99408,0.0,1.30278]
[1779377670208,47.09,77147.65,0.0,-0.99408,0.0,1.30318]
[1779377672240,47.09,77131.68,0.0,-0.99415,0.0,1.28772]
[1779377673237,47.09,77124.25,0.0,-0.99419,0.0,1.281]
[1779377674244,47.09,77116.15,0.0,-0.99422,0.0,1.27371]
[1779377676268,47.09,77107.2,0.0,-0.99426,0.0,1.26569]
[1779377677276,47.09,77088.6,0.0,-0.99435,0.0,1.24916]
[1779377678282,47.09,77083.76,0.0,-0.99437,0.0,1.24489]
[1779377680334,47.09,77075.02,0.0,-0.99441,0.0,1.23721]
[1779377681305,47.09,77054.41,0.0,-0.9945,0.0,1.21925]
[1779377682312,47.09,77052.7,0.0,-0.9945,0.0,1.21777]
[1779377683321,47.09,77058.91,0.0,-0.99448,0.0,1.22315]
[1779377687351,47.09,77051.83,0.0,-0.99451,0.0,1.21701]
[1779377689362,47.09,77038.31,0.0,-0.99456,0.0,1.20537]
[1779377690371,47.09,77028.06,0.0,-0.99461,0.0,1.1966]
[1779377691376,47.09,77028.83,0.0,-0.99461,0.0,1.19726]
[1779377694397,47.09,77032.33,0.0,-0.99459,0.0,1.20025]
[1779377697426,47.09,77051.03,0.0,-0.99451,0.0,1.21632]
[1779377698433,47.09,77054.3,0.0,-0.9945,0.0,1.21915]
[1779377701454,47.09,77059.84,0.0,-0.99447,0.0,1.22396]
[1779377706490,47.09,77060.71,0.0,-0.99447,0.0,1.22471]
[1779377710302,47.09,77067.19,0.0,-0.99444,0.0,1.23036]
[1779377712536,47.09,77072.25,0.0,-0.99442,0.0,1.23478]
[1779377714548,47.09,77078.41,0.0,-0.99439,0.0,1.24018]
[1779377715553,47.09,77085.45,0.0,-0.99436,0.0,1.24638]
[1779377716560,47.09,77088.05,0.0,-0.99435,0.0,1.24868]
[1779377720375,47.09,77090.99,0.0,-0.99434,0.0,1.25128]
[1779377725626,47.09,77092.44,0.0,-0.99433,0.0,1.25256]
[1779377728645,47.09,77102.85,0.0,-0.99428,0.0,1.26181]
[1779377730448,47.09,77102.54,0.0,-0.99428,0.0,1.26153]
[1779377733686,47.09,77113.94,0.0,-0.99424,0.0,1.27083]
[1779377734694,47.09,77114.84,0.0,-0.99423,0.0,1.27163]
[1779377735704,47.09,77105.11,0.0,-0.99428,0.0,1.26293]
[1779377736709,47.09,77104.42,0.0,-0.99428,0.0,1.26232]
[1779377741744,47.09,77104.13,0.0,-0.99428,0.0,1.26206]
[1779377746779,47.09,77104.48,0.0,-0.99428,0.0,1.26237]
[1779377751814,47.09,77105.44,0.0,-0.99428,0.0,1.26323]
[1779377755842,47.09,77105.79,0.0,-0.99427,0.0,1.26354]
[1779377759871,47.09,77100.52,0.0,-0.9943,0.0,1.25884]
[1779377762891,47.09,77094.12,0.0,-0.99433,0.0,1.25316]
[1779377764909,47.09,77089.12,0.0,-0.99435,0.0,1.24873]
[1779377766921,47.09,77079.61,0.0,-0.99439,0.0,1.24035]
[1779377767928,47.09,77079.43,0.0,-0.99439,0.0,1.2402]
[1779377771960,47.09,77075.55,0.0,-0.99441,0.0,1.23679]
[1779377773975,47.09,77080.98,0.0,-0.99438,0.0,1.24156]
[1779377774978,47.09,77089.91,0.0,-0.99434,0.0,1.24943]
[1779377775991,47.09,77089.42,0.0,-0.99435,0.0,1.249]
[1779377781023,47.09,77095.74,0.0,-0.99432,0.0,1.2546]
[1779377782029,47.09,77095.84,0.0,-0.99432,0.0,1.25468]
[1779377786059,47.09,77090.7,0.0,-0.99434,0.0,1.25013]
[1779377787065,47.09,77081.58,0.0,-0.99438,0.0,1.24209]
[1779377788071,47.09,77077.62,0.0,-0.9944,0.0,1.23861]
[1779377790085,47.09,77069.44,0.0,-0.99443,0.0,1.23144]
[1779377791095,47.09,77062.29,0.0,-0.99447,0.0,1.22434]
[1779377792106,47.09,77053.02,0.0,-0.99451,0.0,1.2163]
[1779377793108,47.09,77042.06,0.0,-0.99456,0.0,1.20686]
[1779377794117,47.09,77040.1,0.0,-0.99456,0.0,1.20517]
[1779377799152,47.09,77042.11,0.0,-0.99456,0.0,1.2069]
[1779377803179,47.09,77047.83,0.0,-0.99453,0.0,1.21182]
[1779377806200,47.09,77052.28,0.0,-0.99451,0.0,1.21566]
[1779377810229,47.09,77046.71,0.0,-0.99454,0.0,1.21086]
[1779377811235,47.09,77037.41,0.0,-0.99458,0.0,1.20287]
[1779377812242,47.09,77032.3,0.0,-0.9946,0.0,1.1985]
[1779377817277,47.09,77030.16,0.0,-0.99461,0.0,1.19667]
[1779377819291,47.09,77022.2,0.0,-0.99464,0.0,1.1899]
[1779377821305,47.09,77015.78,0.0,-0.99467,0.0,1.18446]
[1779377823448,47.09,77017.32,0.0,-0.99466,0.0,1.18576]
[1779377823468,47.09,77022.78,0.0,-0.99464,0.0,1.19039]
[1779377825333,47.09,77024.99,0.0,-0.99463,0.0,1.19227]
[1779377827348,47.09,77031.21,0.0,-0.9946,0.0,1.19757]
[1779377829363,47.09,77035.88,0.0,-0.99458,0.0,1.20156]
[1779377830392,47.09,77042.11,0.0,-0.99456,0.0,1.2069]
[1779377834420,47.09,77048.76,0.0,-0.99453,0.0,1.21262]
[1779377836463,47.09,77048.48,0.0,-0.99453,0.0,1.21238]
[1779377842476,47.09,77053.47,0.0,-0.99451,0.0,1.21669]
[1779377847511,47.09,77055.23,0.0,-0.9945,0.0,1.21821]
[1779377852546,47.09,77058.08,0.0,-0.99449,0.0,1.21981]
[1779377857581,47.09,77059.77,0.0,-0.99448,0.0,1.22128]
[1779377861609,47.09,77065.19,0.0,-0.99446,0.0,1.22599]
[1779377866643,47.09,77066.52,0.0,-0.99445,0.0,1.22714]
[1779377867651,47.09,77072.13,0.0,-0.99443,0.0,1.23204]
[1779377868658,47.09,77074.3,0.0,-0.99442,0.0,1.23394]
[1779377871680,47.09,77082.25,0.0,-0.99439,0.0,1.24091]
[1779377876718,47.09,77076.29,0.0,-0.99441,0.0,1.23568]
[1779377877722,47.09,77080.54,0.0,-0.99439,0.0,1.23941]
[1779377879736,47.09,77081.64,0.0,-0.99439,0.0,1.24037]
[1779377883533,47.09,77088.75,0.0,-0.99436,0.0,1.24663]
[1779377884772,47.09,77088.32,0.0,-0.99436,0.0,1.24625]
[1779377889808,47.09,77091.01,0.0,-0.99435,0.0,1.24863]
[1779377894846,47.09,77092.7,0.0,-0.99434,0.0,1.25012]
[1779377899878,47.09,77094.41,0.0,-0.99433,0.0,1.25164]
[1779377904914,47.09,77093.57,0.0,-0.99434,0.0,1.25089]
[1779377909949,47.09,77094.72,0.0,-0.99433,0.0,1.25191]
[1779377914987,47.09,77095.21,0.0,-0.99433,0.0,1.25146]
[1779377920023,47.09,77095.7,0.0,-0.99433,0.0,1.25189]
[1779377925055,47.09,77093.57,0.0,-0.99434,0.0,1.25001]
[1779377929084,47.09,77086.23,0.0,-0.99437,0.0,1.24353]
[1779377930090,47.09,77078.87,0.0,-0.9944,0.0,1.23706]
[1779377931097,47.09,77078.53,0.0,-0.99441,0.0,1.23676]
[1779377934121,47.09,77086.33,0.0,-0.99437,0.0,1.24362]
[1779377939155,47.09,77086.96,0.0,-0.99437,0.0,1.24417]
[1779377944192,47.09,77085.41,0.0,-0.99438,0.0,1.2428]
[1779377948218,47.09,77090.83,0.0,-0.99435,0.0,1.24758]
[1779377953256,47.09,77097.58,0.0,-0.99432,0.0,1.25356]
[1779377954265,47.09,77098.9,0.0,-0.99432,0.0,1.25473]
[1779377959302,47.09,77095.87,0.0,-0.99433,0.0,1.25204]
[1779377963332,47.09,77102.02,0.0,-0.9943,0.0,1.2575]
[1779377968369,47.09,77102.97,0.0,-0.9943,0.0,1.25834]
[1779377973402,47.09,77103.15,0.0,-0.9943,0.0,1.25761]
[1779377978437,47.09,77101.62,0.0,-0.99431,0.0,1.25625]
[1779377980451,47.09,77106.2,0.0,-0.99429,0.0,1.26033]
[1779377985486,47.09,77106.66,0.0,-0.99429,0.0,1.26074]
[1779377990521,47.09,77108.89,0.0,-0.99428,0.0,1.26272]
[1779377994549,47.09,77111.84,0.0,-0.99426,0.0,1.26536]
[1779377999584,47.09,77116.23,0.0,-0.99424,0.0,1.26929]
[1779378004619,47.09,77119.01,0.0,-0.99423,0.0,1.27178]
[1779378008649,47.09,77127.58,0.0,-0.99419,0.0,1.27949]
[1779378013682,47.09,77126.9,0.0,-0.99419,0.0,1.27888]
[1779378018721,47.09,77127.17,0.0,-0.99419,0.0,1.27912]
[1779378021740,47.09,77132.78,0.0,-0.99417,0.0,1.28419]
[1779378026774,47.09,77135.15,0.0,-0.99416,0.0,1.28633]
[1779378031809,47.09,77136.64,0.0,-0.99415,0.0,1.28677]
[1779378036844,47.09,77139.95,0.0,-0.99414,0.0,1.28978]
[1779378041880,47.09,77140.3,0.0,-0.99414,0.0,1.29009]
[1779378046915,47.09,77142.08,0.0,-0.99413,0.0,1.29171]
[1779378050943,47.09,77149.61,0.0,-0.9941,0.0,1.29857]
[1779378051951,47.09,77154.03,0.0,-0.99407,0.0,1.30261]
[1779378052957,47.09,77155.24,0.0,-0.99407,0.0,1.30372]
[1779378054739,47.09,77169.92,0.0,-0.994,0.0,1.31723]
[1779378055977,47.09,77172.61,0.0,-0.99399,0.0,1.31972]
[1779378061024,47.09,77177.2,0.0,-0.99397,0.0,1.32397]
[1779378066061,47.09,77173.2,0.0,-0.99399,0.0,1.32026]
[1779378071090,47.09,77171.46,0.0,-0.99399,0.0,1.31865]
[1779378076126,47.09,77173.14,0.0,-0.99399,0.0,1.32021]
[1779378081161,47.09,77176.67,0.0,-0.99397,0.0,1.32348]
[1779378086195,47.09,77176.97,0.0,-0.99397,0.0,1.32376]
[1779378091231,47.09,77174.1,0.0,-0.99399,0.0,1.32017]
[1779378096268,47.09,77179.17,0.0,-0.99396,0.0,1.32487]
[1779378097273,47.09,77183.58,0.0,-0.99394,0.0,1.32897]
[1779378100303,47.09,77177.85,0.0,-0.99397,0.0,1.32365]
[1779378101310,47.09,77176.39,0.0,-0.99398,0.0,1.32229]
[1779378103324,47.09,77182.02,0.0,-0.99395,0.0,1.32752]
[1779378104331,47.09,77186.79,0.0,-0.99393,0.0,1.33196]
[1779378105344,47.09,77192.37,0.0,-0.9939,0.0,1.33718]
[1779378106347,47.09,77196.65,0.0,-0.99388,0.0,1.34118]
[1779378107354,47.09,77203.49,0.0,-0.99385,0.0,1.34761]
[1779378108360,47.09,77203.64,0.0,-0.99385,0.0,1.34775]
[1779378110375,47.09,77198.31,0.0,-0.99387,0.0,1.34274]
[1779378112389,47.09,77197.07,0.0,-0.99388,0.0,1.34158]
[1779378117424,47.09,77196.2,0.0,-0.99388,0.0,1.34076]
[1779378121454,47.09,77187.81,0.0,-0.99392,0.0,1.33291]
[1779378122459,47.09,77184.32,0.0,-0.99394,0.0,1.32966]
[1779378124473,47.09,77179.73,0.0,-0.99396,0.0,1.32539]
[1779378129508,47.09,77178.26,0.0,-0.99397,0.0,1.32403]
[1779378134544,47.09,77175.79,0.0,-0.99398,0.0,1.32174]
[1779378139578,47.09,77179.73,0.0,-0.99396,0.0,1.32539]
[1779378144613,47.09,77182.48,0.0,-0.99395,0.0,1.32795]
[1779378146628,47.09,77171.3,0.0,-0.994,0.0,1.31758]
[1779378151662,47.09,77174.69,0.0,-0.99399,0.0,1.31979]
[1779378156699,47.09,77173.06,0.0,-0.99399,0.0,1.31828]
[1779378161732,47.09,77174.41,0.0,-0.99399,0.0,1.31953]
[1779378166767,47.09,77174.16,0.0,-0.99399,0.0,1.3193]
[1779378171801,47.09,77176.08,0.0,-0.99398,0.0,1.32108]
[1779378176838,47.09,77182.49,0.0,-0.99395,0.0,1.32703]
[1779378181873,47.09,77183.54,0.0,-0.99395,0.0,1.328]
[1779378185901,47.09,77177.61,0.0,-0.99397,0.0,1.3225]
[1779378186910,47.09,77174.26,0.0,-0.99399,0.0,1.31939]
[1779378191944,47.09,77176.52,0.0,-0.99398,0.0,1.32149]
[1779378196978,47.09,77177.89,0.0,-0.99397,0.0,1.32276]
[1779378202013,47.09,77178.78,0.0,-0.99397,0.0,1.32358]
[1779378207052,47.09,77180.14,0.0,-0.99396,0.0,1.32484]
[1779378212087,47.09,77179.73,0.0,-0.99397,0.0,1.32354]
[1779378217122,47.09,77179.05,0.0,-0.99397,0.0,1.32291]
[1779378222184,47.09,77178.35,0.0,-0.99397,0.0,1.32226]
[1779378227212,47.09,77180.73,0.0,-0.99396,0.0,1.32446]
[1779378229992,47.09,77186.57,0.0,-0.99394,0.0,1.3299]
[1779378235271,47.09,77192.65,0.0,-0.99391,0.0,1.33557]
[1779378240307,47.09,77191.34,0.0,-0.99391,0.0,1.33435]
[1779378245342,47.09,77191.71,0.0,-0.99391,0.0,1.33469]
[1779378250377,47.09,77190.62,0.0,-0.99392,0.0,1.33367]
[1779378255412,47.09,77181.21,0.0,-0.99396,0.0,1.32491]
[1779378256420,47.09,77177.64,0.0,-0.99398,0.0,1.3216]
[1779378261454,47.09,77176.92,0.0,-0.99398,0.0,1.32093]
[1779378266490,47.09,77182.98,0.0,-0.99395,0.0,1.32656]
[1779378271527,47.09,77182.4,0.0,-0.99396,0.0,1.32509]
[1779378274547,47.09,77178.26,0.0,-0.99398,0.0,1.32125]
[1779378279583,47.09,77180.64,0.0,-0.99397,0.0,1.32345]
[1779378284619,47.09,77181.41,0.0,-0.99396,0.0,1.32417]
[1779378289654,47.09,77178.35,0.0,-0.99398,0.0,1.32133]
[1779378294692,47.09,77179.65,0.0,-0.99397,0.0,1.32254]
[1779378299727,47.09,77179.59,0.0,-0.99397,0.0,1.32248]
[1779378302748,47.09,77185.72,0.0,-0.99394,0.0,1.32817]
[1779378304763,47.09,77179.27,0.0,-0.99397,0.0,1.32218]
[1779378309798,47.09,77178.75,0.0,-0.99398,0.0,1.3217]
[1779378311811,47.09,77185.94,0.0,-0.99394,0.0,1.32838]
[1779378316847,47.09,77188.27,0.0,-0.99393,0.0,1.33055]
[1779378321883,47.09,77190.75,0.0,-0.99392,0.0,1.33286]
[1779378323897,47.09,77198.47,0.0,-0.99388,0.0,1.34008]
[1779378324903,47.09,77207.52,0.0,-0.99384,0.0,1.34859]
[1779378329938,47.09,77208.63,0.0,-0.99384,0.0,1.34964]
[1779378334973,47.09,77212.28,0.0,-0.99382,0.0,1.35214]
[1779378336988,47.09,77207.15,0.0,-0.99385,0.0,1.3473]
[1779378341020,47.09,77217.72,0.0,-0.9938,0.0,1.35729]
[1779378345045,47.09,77223.55,0.0,-0.99377,0.0,1.36282]
[1779378350078,47.09,77221.14,0.0,-0.99378,0.0,1.36053]
[1779378355114,47.09,77219.29,0.0,-0.99379,0.0,1.35878]
[1779378360149,47.09,77221.56,0.0,-0.99378,0.0,1.36093]
[1779378362162,47.09,77215.79,0.0,-0.99381,0.0,1.35546]
[1779378367201,47.09,77214.15,0.0,-0.99381,0.0,1.35391]
[1779378369214,47.09,77220.84,0.0,-0.99378,0.0,1.36025]
[1779378370986,47.09,77221.63,0.0,-0.99378,0.0,1.361]
[1779378376260,47.09,77227.8,0.0,-0.99375,0.0,1.36687]
[1779378381296,47.09,77229.37,0.0,-0.99374,0.0,1.36836]
[1779378386332,47.09,77228.97,0.0,-0.99374,0.0,1.36798]
[1779378391367,47.09,77230.88,0.0,-0.99374,0.0,1.36885]
[1779378393382,47.09,77238.85,0.0,-0.9937,0.0,1.37648]
[1779378394391,47.09,77240.99,0.0,-0.99369,0.0,1.37853]
[1779378399424,47.09,77243.37,0.0,-0.99368,0.0,1.38082]
[1779378403452,47.09,77247.68,0.0,-0.99366,0.0,1.38496]
[1779378407478,47.09,77253.86,0.0,-0.99362,0.0,1.39093]
[1779378408489,47.09,77254.51,0.0,-0.99362,0.0,1.39156]
[1779378413521,47.09,77252.37,0.0,-0.99363,0.0,1.38949]
[1779378418555,47.09,77250.61,0.0,-0.99364,0.0,1.38779]
[1779378423592,47.09,77255.32,0.0,-0.99362,0.0,1.39234]
[1779378428627,47.09,77250.18,0.0,-0.99364,0.0,1.38737]
[1779378431648,47.09,77240.05,0.0,-0.99369,0.0,1.37763]
[1779378432655,47.09,77240.43,0.0,-0.99369,0.0,1.37799]
[1779378437692,47.09,77240.82,0.0,-0.99369,0.0,1.37837]
[1779378442724,47.09,77243.83,0.0,-0.99367,0.0,1.38126]
[1779378447760,47.09,77244.57,0.0,-0.99367,0.0,1.38197]
[1779378452796,47.09,77248.18,0.0,-0.99366,0.0,1.38449]
[1779378455816,47.09,77254.54,0.0,-0.99363,0.0,1.39062]
[1779378460851,47.09,77252.8,0.0,-0.99363,0.0,1.38894]
[1779378463872,47.09,77257.95,0.0,-0.99361,0.0,1.39392]
[1779378468914,47.09,77257.03,0.0,-0.99361,0.0,1.39303]
[1779378469913,47.09,77271.99,0.0,-0.99354,0.0,1.40758]
[1779378470920,47.09,77273.7,0.0,-0.99353,0.0,1.40925]
[1779378475962,47.09,77277.8,0.0,-0.99351,0.0,1.41326]
[1779378480994,47.09,77286.22,0.0,-0.99347,1e-05,1.42153]
[1779378482000,47.09,77291.11,0.0,-0.99344,1e-05,1.42636]
[1779378487039,47.09,77296.83,0.0,-0.99341,1e-05,1.43201]
[1779378488046,47.09,77319.92,0.0,-0.9933,1e-05,1.45504]
[1779378489054,47.09,77332.75,0.0,-0.99323,1e-05,1.46796]
[1779378492075,47.09,77339.0,0.0,-0.9932,1e-05,1.47429]
[1779378493083,47.09,77353.53,0.0,-0.99312,1e-05,1.48909]
[1779378496104,47.09,77342.64,0.0,-0.99318,1e-05,1.47799]
[1779378501141,47.09,77336.2,0.0,-0.99321,1e-05,1.47145]
[1779378503155,47.09,77327.32,0.0,-0.99326,1e-05,1.46248]
[1779378508189,47.09,77326.1,0.0,-0.99327,1e-05,1.46125]
[1779378513224,47.09,77324.77,0.0,-0.99328,1e-05,1.45891]
[1779378517252,47.09,77317.61,0.0,-0.99331,1e-05,1.45173]
[1779378522287,47.09,77309.13,0.0,-0.99336,1e-05,1.44325]
[1779378523295,47.09,77312.31,0.0,-0.99334,1e-05,1.44642]
[1779378525309,47.09,77319.58,0.0,-0.9933,1e-05,1.4537]
[1779378530346,47.09,77313.5,0.0,-0.99333,1e-05,1.44761]
[1779378531351,47.09,77311.32,0.0,-0.99335,1e-05,1.44544]
[1779378535379,47.09,77309.14,0.0,-0.99336,1e-05,1.44326]
[1779378540413,47.09,77306.43,0.0,-0.99337,1e-05,1.44056]
[1779378545448,47.09,77305.86,0.0,-0.99337,1e-05,1.43999]
[1779378550486,47.09,77306.24,0.0,-0.99337,1e-05,1.44037]
[1779378555519,47.09,77304.62,0.0,-0.99338,1e-05,1.43876]
[1779378559548,47.09,77297.63,0.0,-0.99342,1e-05,1.43182]
[1779378560554,47.09,77295.98,0.0,-0.99342,1e-05,1.43019]
[1779378565590,47.09,77290.44,0.0,-0.99345,1e-05,1.42472]
[1779378569629,47.09,77299.08,0.0,-0.99341,1e-05,1.43326]
[1779378570636,47.09,77303.97,0.0,-0.99338,1e-05,1.43811]
[1779378572431,47.09,77310.37,0.0,-0.99335,1e-05,1.4435]
[1779378577681,47.09,77309.97,0.0,-0.99336,1e-05,1.4431]
[1779378582717,47.09,77311.42,0.0,-0.99335,1e-05,1.44455]
[1779378587750,47.09,77309.6,0.0,-0.99336,1e-05,1.44273]
[1779378592785,47.09,77302.94,0.0,-0.99339,1e-05,1.4361]
[1779378593793,47.09,77303.68,0.0,-0.99339,1e-05,1.43684]
[1779378598828,47.09,77302.97,0.0,-0.99339,1e-05,1.43613]
[1779378603871,47.09,77303.57,0.0,-0.99339,1e-05,1.43673]
[1779378608905,47.09,77304.06,0.0,-0.99339,1e-05,1.43722]
[1779378610919,47.09,77309.91,0.0,-0.99336,1e-05,1.44304]
[1779378613940,47.09,77301.55,0.0,-0.9934,1e-05,1.43472]
[1779378615954,47.09,77300.29,0.0,-0.99341,1e-05,1.43348]
[1779378620989,47.09,77301.21,0.0,-0.9934,1e-05,1.43439]
[1779378627032,47.09,77296.39,0.0,-0.99343,1e-05,1.42961]
[1779378632068,47.09,77295.9,0.0,-0.99343,1e-05,1.42815]
[1779378637102,47.09,77293.81,0.0,-0.99344,1e-05,1.42608]
[1779378639122,47.09,77287.32,0.0,-0.99348,1e-05,1.41969]
[1779378640127,47.09,77279.96,0.0,-0.99351,0.0,1.41246]
[1779378641148,47.09,77276.07,0.0,-0.99353,0.0,1.40865]
[1779378642151,47.09,77274.83,0.0,-0.99354,0.0,1.40744]
[1779378644159,47.09,77257.62,0.0,-0.99362,0.0,1.39072]
[1779378646173,47.09,77251.75,0.0,-0.99365,0.0,1.38505]
[1779378651206,47.09,77254.54,0.0,-0.99364,0.0,1.38774]
[1779378656242,47.09,77249.98,0.0,-0.99366,0.0,1.38334]
[1779378661277,47.09,77253.74,0.0,-0.99364,0.0,1.38697]
[1779378663291,47.09,77246.25,0.0,-0.99368,0.0,1.37976]
[1779378668326,47.09,77246.67,0.0,-0.99368,0.0,1.38016]
[1779378672354,47.09,77252.12,0.0,-0.99365,0.0,1.38541]
[1779378677389,47.09,77252.02,0.0,-0.99365,0.0,1.38531]
[1779378682426,47.09,77254.53,0.0,-0.99364,0.0,1.38773]
[1779378687460,47.09,77255.47,0.0,-0.99363,0.0,1.38864]
[1779378692497,47.09,77256.44,0.0,-0.99363,0.0,1.38861]
[1779378693504,47.09,77263.22,0.0,-0.9936,0.0,1.39518]
[1779378694511,47.09,77264.78,0.0,-0.99359,0.0,1.39669]
[1779378695521,47.09,77273.4,0.0,-0.99355,0.0,1.40508]
[1779378696525,47.09,77275.64,0.0,-0.99354,0.0,1.40726]
[1779378701562,47.09,77274.49,0.0,-0.99354,0.0,1.40614]
[1779378706595,47.09,77269.56,0.0,-0.99357,0.0,1.40133]
[1779378708609,47.09,77267.07,0.0,-0.99358,0.0,1.39891]
[1779378713644,47.09,77261.67,0.0,-0.99361,0.0,1.39367]
[1779378714651,47.09,77259.74,0.0,-0.99362,0.0,1.3918]
[1779378718682,47.09,77258.27,0.0,-0.99362,0.0,1.39038]
[1779378723714,47.09,77248.52,0.0,-0.99367,0.0,1.38098]
[1779378725520,47.09,77246.77,0.0,-0.99368,0.0,1.3793]
[1779378730764,47.09,77246.63,0.0,-0.99368,0.0,1.37916]
[1779378733785,47.09,77240.51,0.0,-0.99371,0.0,1.3733]
[1779378735590,47.09,77239.05,0.0,-0.99372,0.0,1.3719]
[1779378737813,47.09,77233.99,0.0,-0.99374,0.0,1.36707]
[1779378738820,47.09,77236.15,0.0,-0.99373,0.0,1.36913]
[1779378742850,47.09,77228.8,0.0,-0.99377,0.0,1.36212]
[1779378743856,47.09,77222.79,0.0,-0.9938,0.0,1.35642]
[1779378745664,47.09,77221.93,0.0,-0.9938,0.0,1.35561]
[1779378750905,47.09,77226.03,0.0,-0.99378,0.0,1.35949]
[1779378755941,47.09,77224.23,0.0,-0.99379,0.0,1.35684]
[1779378760976,47.09,77220.79,0.0,-0.99381,0.0,1.35358]
[1779378766011,47.09,77220.03,0.0,-0.99381,0.0,1.35286]
[1779378771048,47.09,77218.86,0.0,-0.99382,0.0,1.35176]
[1779378776082,47.09,77216.8,0.0,-0.99383,0.0,1.34981]
[1779378780111,47.09,77211.68,0.0,-0.99385,0.0,1.34499]
[1779378782127,47.09,77201.34,0.0,-0.9939,0.0,1.33529]
[1779378783133,47.09,77191.48,0.0,-0.99395,0.0,1.32609]
[1779378784143,47.09,77190.78,0.0,-0.99395,0.0,1.32544]
[1779378789176,47.09,77187.12,0.0,-0.99397,0.0,1.32205]
[1779378794212,47.09,77184.64,0.0,-0.99398,0.0,1.31975]
[1779378799249,47.09,77182.49,0.0,-0.99399,0.0,1.31776]
[1779378802269,47.09,77174.28,0.0,-0.99403,0.0,1.31018]
[1779378803275,47.09,77168.45,0.0,-0.99406,0.0,1.30482]
[1779378804284,47.09,77167.71,0.0,-0.99406,0.0,1.30414]
[1779378808310,47.09,77172.97,0.0,-0.99404,0.0,1.30897]
[1779378812338,47.09,77179.45,0.0,-0.99401,0.0,1.31402]
[1779378817373,47.09,77180.56,0.0,-0.99401,0.0,1.31505]
[1779378822408,47.09,77179.22,0.0,-0.99401,0.0,1.31381]
[1779378827443,47.09,77176.09,0.0,-0.99403,0.0,1.31092]
[1779378831471,47.09,77181.4,0.0,-0.994,0.0,1.31582]
[1779378836508,47.09,77183.76,0.0,-0.99399,0.0,1.31801]
[1779378841542,47.09,77185.1,0.0,-0.99398,0.0,1.31925]
[1779378844566,47.09,77169.73,0.0,-0.99406,0.0,1.30508]
[1779378849601,47.09,77166.0,0.0,-0.99407,0.0,1.30166]
[1779378853629,47.09,77168.73,0.0,-0.99406,0.0,1.30416]
[1779378859673,47.09,77166.33,0.0,-0.99407,0.0,1.30196]
[1779378863699,47.09,77160.95,0.0,-0.9941,0.0,1.29704]
[1779378868735,47.09,77155.79,0.0,-0.99412,0.0,1.29234]
[1779378869743,47.09,77148.71,0.0,-0.99415,0.0,1.2859]
[1779378870749,47.09,77142.98,0.0,-0.99418,0.0,1.28072]
[1779378871756,47.09,77143.35,0.0,-0.99418,0.0,1.28015]
[1779378875783,47.09,77148.68,0.0,-0.99416,0.0,1.28497]
[1779378880819,47.09,77142.34,0.0,-0.99418,0.0,1.27923]
[1779378881826,47.09,77141.64,0.0,-0.99419,0.0,1.2786]
[1779378885854,47.09,77134.23,0.0,-0.99422,0.0,1.27193]
[1779378890889,47.09,77136.21,0.0,-0.99421,0.0,1.27371]
[1779378894916,47.09,77130.2,0.0,-0.99424,0.0,1.26831]
[1779378897938,47.09,77122.11,0.0,-0.99428,0.0,1.26108]
[1779378898944,47.09,77121.85,0.0,-0.99428,0.0,1.26085]
[1779378903979,47.09,77120.01,0.0,-0.99429,0.0,1.25921]
[1779378906812,47.09,77137.53,0.0,-0.99421,0.0,1.2749]
[1779378908013,47.09,77142.94,0.0,-0.99418,0.0,1.27978]
[1779378909015,47.09,77141.85,0.0,-0.99419,0.0,1.27879]
[1779378914050,47.09,77141.16,0.0,-0.99419,0.0,1.27817]
[1779378919089,47.09,77140.29,0.0,-0.99419,0.0,1.27738]
[1779378922109,47.09,77155.02,0.0,-0.99413,0.0,1.29072]
[1779378923117,47.09,77161.52,0.0,-0.9941,0.0,1.29664]
[1779378924123,47.09,77161.34,0.0,-0.9941,0.0,1.29648]
[1779378928152,47.09,77166.41,0.0,-0.99407,0.0,1.30112]
[1779378931174,47.09,77171.43,0.0,-0.99406,0.0,1.3048]
[1779378936208,47.09,77175.01,0.0,-0.99404,0.0,1.30809]
[1779378941244,47.09,77180.16,0.0,-0.99402,0.0,1.31283]
[1779378946277,47.09,77181.24,0.0,-0.99401,0.0,1.31383]
[1779378951313,47.09,77182.1,0.0,-0.99401,0.0,1.31462]
[1779378956349,47.09,77183.59,0.0,-0.994,0.0,1.316]
[1779378961383,47.09,77184.63,0.0,-0.99399,0.0,1.31696]
[1779378966417,47.09,77185.78,0.0,-0.99399,0.0,1.31802]
[1779378969439,47.09,77180.59,0.0,-0.99401,0.0,1.31323]
[1779378974475,47.09,77193.25,0.0,-0.99395,0.0,1.32495]
[1779378980519,47.09,77197.27,0.0,-0.99394,0.0,1.32869]
[1779378985553,47.09,77197.33,0.0,-0.99393,0.0,1.32875]
[1779378988574,47.09,77201.7,0.0,-0.99391,0.0,1.33282]
[1779378993609,47.09,77201.53,0.0,-0.99392,0.0,1.33173]
[1779378998645,47.09,77202.82,0.0,-0.99391,0.0,1.33294]
[1779379000658,47.09,77211.98,0.0,-0.99387,0.0,1.34152]
[1779379003679,47.09,77218.09,0.0,-0.99384,0.0,1.34726]
[1779379008714,47.09,77214.77,0.0,-0.99386,0.0,1.34414]
[1779379011735,47.09,77222.7,0.0,-0.99382,0.0,1.35161]
[1779379016769,47.09,77222.55,0.0,-0.99382,0.0,1.35147]
[1779379020801,47.09,77214.53,0.0,-0.99386,0.0,1.34391]
[1779379025833,47.09,77211.07,0.0,-0.99387,0.0,1.34066]
[1779379031875,47.09,77209.25,0.0,-0.99388,0.0,1.33895]
[1779379036910,47.09,77208.25,0.0,-0.99389,0.0,1.33802]
[1779379041945,47.09,77206.53,0.0,-0.9939,0.0,1.33641]
[1779379046980,47.09,77206.65,0.0,-0.99389,0.0,1.33652]
[1779379052017,47.09,77204.66,0.0,-0.99391,0.0,1.33372]
[1779379057890,47.09,77203.1,0.0,-0.99392,0.0,1.33226]
[1779379063093,47.09,77202.8,0.0,-0.99392,0.0,1.33198]
[1779379064099,47.09,77208.79,0.0,-0.99389,0.0,1.33759]
[1779379065107,47.09,77215.69,0.0,-0.99386,0.0,1.34406]
[1779379066113,47.09,77215.23,0.0,-0.99386,0.0,1.34363]
[1779379071148,47.09,77215.98,0.0,-0.99385,0.0,1.34434]
[1779379075176,47.09,77208.58,0.0,-0.99389,0.0,1.33739]
[1779379076183,47.09,77206.42,0.0,-0.9939,0.0,1.33537]
[1779379081218,47.09,77204.77,0.0,-0.99391,0.0,1.33382]
[1779379083232,47.09,77202.94,0.0,-0.99392,0.0,1.33211]
[1779379088267,47.09,77203.96,0.0,-0.99391,0.0,1.33307]
[1779379090282,47.09,77194.25,0.0,-0.99396,0.0,1.32402]
[1779379091288,47.09,77190.17,0.0,-0.99398,0.0,1.32023]
[1779379094309,47.09,77185.05,0.0,-0.994,0.0,1.3155]
[1779379099343,47.09,77186.87,0.0,-0.99399,0.0,1.31718]
[1779379104382,47.09,77186.45,0.0,-0.99399,0.0,1.31679]
[1779379109417,47.09,77189.26,0.0,-0.99398,0.0,1.31939]
[1779379114452,47.09,77188.6,0.0,-0.99399,0.0,1.31785]
[1779379118480,47.09,77194.26,0.0,-0.99396,0.0,1.3231]
[1779379123515,47.09,77194.81,0.0,-0.99396,0.0,1.32361]
[1779379128550,47.09,77196.67,0.0,-0.99395,0.0,1.32534]
[1779379132578,47.09,77204.25,0.0,-0.99391,0.0,1.3324]
[1779379133585,47.09,77205.97,0.0,-0.99391,0.0,1.33401]
[1779379134592,47.09,77215.82,0.0,-0.99386,0.0,1.34325]
[1779379135599,47.09,77212.35,0.0,-0.99388,0.0,1.33999]
[1779379138619,47.09,77209.89,0.0,-0.99389,0.0,1.33768]
[1779379143654,47.09,77210.51,0.0,-0.99388,0.0,1.33826]
[1779379148690,47.09,77209.83,0.0,-0.99389,0.0,1.33762]
[1779379153725,47.09,77208.56,0.0,-0.99389,0.0,1.33643]
[1779379158761,47.09,77206.35,0.0,-0.9939,0.0,1.33437]
[1779379160775,47.09,77200.24,0.0,-0.99393,0.0,1.32866]
[1779379165809,47.09,77199.11,0.0,-0.99394,0.0,1.32761]
[1779379170844,47.09,77199.4,0.0,-0.99394,0.0,1.32788]
[1779379175879,47.09,77198.93,0.0,-0.99394,0.0,1.32651]
[1779379180917,47.09,77199.36,0.0,-0.99394,0.0,1.32691]
[1779379185953,47.09,77200.37,0.0,-0.99394,0.0,1.32785]
[1779379190987,47.09,77199.11,0.0,-0.99394,0.0,1.32668]
[1779379196029,47.09,77196.24,0.0,-0.99396,0.0,1.32401]
[1779379201070,47.09,77196.55,0.0,-0.99396,0.0,1.3243]
[1779379204087,47.09,77204.17,0.0,-0.99392,0.0,1.33139]
[1779379208113,47.09,77208.93,0.0,-0.9939,0.0,1.33584]
[1779379210130,47.09,77209.31,0.0,-0.99389,0.0,1.3362]
[1779379214156,47.09,77223.17,0.0,-0.99383,0.0,1.34923]
[1779379215161,47.09,77226.55,0.0,-0.99381,0.0,1.35242]
[1779379220197,47.09,77231.46,0.0,-0.99379,0.0,1.35707]
[1779379223222,47.09,77238.84,0.0,-0.99375,0.0,1.36408]
[1779379225064,47.09,77249.03,0.0,-0.9937,0.0,1.37382]
[1779379230268,47.09,77250.5,0.0,-0.9937,0.0,1.37523]
[1779379235134,47.09,77257.86,0.0,-0.99367,0.0,1.38134]
[1779379240355,47.09,77260.7,0.0,-0.99365,0.0,1.38407]
[1779379241360,47.09,77269.17,0.0,-0.99361,0.0,1.39226]
[1779379242367,47.09,77272.37,0.0,-0.99359,0.0,1.39536]
[1779379245207,47.09,77263.63,0.0,-0.99364,0.0,1.3869]
[1779379246395,47.09,77262.37,0.0,-0.99364,0.0,1.38568]
[1779379252437,47.09,77263.17,0.0,-0.99364,0.0,1.38646]
[1779379256465,47.09,77269.54,0.0,-0.99361,0.0,1.39262]
[1779379258478,47.09,77271.39,0.0,-0.9936,0.0,1.39441]
[1779379263516,47.09,77271.32,0.0,-0.9936,0.0,1.39434]
[1779379266538,47.09,77283.12,0.0,-0.99354,0.0,1.40583]
[1779379267556,47.09,77283.7,0.0,-0.99354,0.0,1.40639]
[1779379270566,47.09,77273.6,0.0,-0.99359,0.0,1.39656]
[1779379271574,47.09,77270.44,0.0,-0.9936,0.0,1.39349]
[1779379276609,47.09,77273.07,0.0,-0.99359,0.0,1.39604]
[1779379281647,47.09,77274.61,0.0,-0.99358,0.0,1.39754]
[1779379283662,47.09,77282.43,0.0,-0.99354,0.0,1.40515]
[1779379285675,47.09,77281.63,0.0,-0.99355,0.0,1.40437]
[1779379287690,47.09,77275.69,0.0,-0.99358,0.0,1.39859]
[1779379288698,47.09,77271.14,0.0,-0.9936,0.0,1.39417]
[1779379290711,47.09,77269.99,0.0,-0.99361,0.0,1.39305]
[1779379294739,47.09,77263.74,0.0,-0.99364,0.0,1.38604]
[1779379296753,47.09,77262.43,0.0,-0.99365,0.0,1.38478]
[1779379301788,47.09,77255.7,0.0,-0.99368,0.0,1.3783]
[1779379302794,47.09,77255.35,0.0,-0.99368,0.0,1.37797]
[1779379306824,47.09,77250.19,0.0,-0.99371,0.0,1.37302]
[1779379311859,47.09,77240.85,0.0,-0.99375,0.0,1.3641]
[1779379316893,47.09,77238.08,0.0,-0.99377,0.0,1.36146]
[1779379319914,47.09,77243.3,0.0,-0.99374,0.0,1.36643]
[1779379324953,47.09,77243.53,0.0,-0.99374,0.0,1.36665]
[1779379328982,47.09,77238.44,0.0,-0.99376,0.0,1.3618]
[1779379329987,47.09,77232.22,0.0,-0.99379,0.0,1.3559]
[1779379335024,47.09,77230.33,0.0,-0.9938,0.0,1.35411]
[1779379340058,47.09,77231.7,0.0,-0.9938,0.0,1.35541]
[1779379345094,47.09,77229.97,0.0,-0.9938,0.0,1.35377]
[1779379350129,47.09,77232.7,0.0,-0.99379,0.0,1.35635]
[1779379355164,47.09,77227.87,0.0,-0.99382,0.0,1.35084]
[1779379357178,47.09,77220.52,0.0,-0.99385,0.0,1.34391]
[1779379358184,47.09,77219.51,0.0,-0.99386,0.0,1.34296]
[1779379363220,47.09,77219.02,0.0,-0.99386,0.0,1.3425]
[1779379368255,47.09,77221.42,0.0,-0.99385,0.0,1.34475]
[1779379371276,47.09,77215.93,0.0,-0.99388,0.0,1.33959]
[1779379374296,47.09,77215.11,0.0,-0.99388,0.0,1.33882]
[1779379379333,47.09,77210.31,0.0,-0.9939,0.0,1.33433]
[1779379382353,47.09,77206.63,0.0,-0.99392,0.0,1.33089]
[1779379385376,47.09,77208.75,0.0,-0.99391,0.0,1.33287]
[1779379386380,47.09,77211.54,0.0,-0.9939,0.0,1.33548]
[1779379393432,47.09,77213.23,0.0,-0.99389,0.0,1.33706]
[1779379398467,47.09,77212.6,0.0,-0.99389,0.0,1.33647]
[1779379403508,47.09,77210.3,0.0,-0.9939,0.0,1.33432]
[1779379404509,47.09,77195.54,0.0,-0.99397,0.0,1.32057]
[1779379406341,47.09,77188.17,0.0,-0.99401,0.0,1.31375]
[1779379408541,47.09,77176.73,0.0,-0.99406,0.0,1.30322]
[1779379409548,47.09,77174.54,0.0,-0.99407,0.0,1.30122]
[1779379414584,47.09,77181.27,0.0,-0.99404,0.0,1.30647]
[1779379416411,47.09,77184.67,0.0,-0.99403,0.0,1.3096]
[1779379418612,47.09,77192.12,0.0,-0.99399,0.0,1.31648]
[1779379419619,47.09,77197.67,0.0,-0.99397,0.0,1.32162]
[1779379420627,47.09,77199.85,0.0,-0.99396,0.0,1.32364]
[1779379425661,47.09,77202.72,0.0,-0.99394,0.0,1.32631]
[1779379430697,47.09,77203.78,0.0,-0.99394,0.0,1.3273]
[1779379435731,47.09,77205.41,0.0,-0.99393,0.0,1.32882]
[1779379440766,47.09,77207.54,0.0,-0.99392,0.0,1.33081]
[1779379443789,47.09,77214.83,0.0,-0.99389,0.0,1.33762]
[1779379444801,47.09,77217.41,0.0,-0.99387,0.0,1.34004]
[1779379451855,47.09,77218.69,0.0,-0.99387,0.0,1.34125]
[1779379456890,47.09,77219.25,0.0,-0.99386,0.0,1.34177]
[1779379461925,47.09,77218.2,0.0,-0.99387,0.0,1.34079]
[1779379466960,47.09,77217.7,0.0,-0.99387,0.0,1.34032]
[1779379469981,47.09,77211.25,0.0,-0.9939,0.0,1.33427]
[1779379470988,47.09,77209.68,0.0,-0.99391,0.0,1.3328]
[1779379476025,47.09,77208.77,0.0,-0.99392,0.0,1.33102]
[1779379480053,47.09,77213.49,0.0,-0.9939,0.0,1.33543]
[1779379485089,47.09,77214.13,0.0,-0.99389,0.0,1.33603]
[1779379490126,47.09,77214.69,0.0,-0.99389,0.0,1.33656]
[1779379495162,47.09,77217.99,0.0,-0.99387,0.0,1.33965]
[1779379500194,47.09,77217.78,0.0,-0.99388,0.0,1.33945]
[1779379505229,47.09,77217.77,0.0,-0.99388,0.0,1.33944]
[1779379510265,47.09,77215.08,0.0,-0.99389,0.0,1.33692]
[1779379515299,47.09,77214.71,0.0,-0.99389,0.0,1.33657]
[1779379517321,47.09,77228.68,0.0,-0.99382,0.0,1.34971]
[1779379518329,47.09,77237.32,0.0,-0.99378,0.0,1.35789]
[1779379523365,47.09,77240.46,0.0,-0.99377,0.0,1.36088]
[1779379528400,47.09,77239.06,0.0,-0.99377,0.0,1.35955]
[1779379529406,47.09,77246.06,0.0,-0.99374,0.0,1.36621]
[1779379530414,47.09,77250.35,0.0,-0.99372,0.0,1.37031]
[1779379531421,47.09,77252.42,0.0,-0.99371,0.0,1.37133]
[1779379533435,47.09,77256.33,0.0,-0.99369,0.0,1.37508]
[1779379538471,47.09,77255.59,0.0,-0.9937,0.0,1.37437]
[1779379543505,47.09,77259.42,0.0,-0.99368,0.0,1.37804]
[1779379545518,47.09,77258.92,0.0,-0.99368,0.0,1.37756]
[1779379550555,47.09,77244.22,0.0,-0.99375,0.0,1.3635]
[1779379551561,47.09,77242.12,0.0,-0.99376,0.0,1.3615]
[1779379553575,47.09,77239.12,0.0,-0.99378,0.0,1.35865]
[1779379558610,47.09,77240.1,0.0,-0.99377,0.0,1.35958]
[1779379563673,47.09,77246.55,0.0,-0.99374,0.0,1.36572]
[1779379565493,47.09,77250.2,0.0,-0.99372,0.0,1.36921]
[1779379568713,47.09,77255.5,0.0,-0.9937,0.0,1.37428]
[1779379569717,47.09,77261.6,0.0,-0.99367,0.0,1.38014]
[1779379570724,47.09,77263.06,0.0,-0.99366,0.0,1.38155]
[1779379575759,47.09,77263.9,0.0,-0.99366,0.0,1.38235]
[1779379580793,47.09,77263.91,0.0,-0.99366,0.0,1.38236]
[1779379583815,47.09,77258.88,0.0,-0.99368,0.0,1.37753]
[1779379585832,47.09,77250.23,0.0,-0.99372,0.0,1.36924]
[1779379586836,47.09,77241.62,0.0,-0.99377,0.0,1.36103]
[1779379587842,47.09,77240.01,0.0,-0.99377,0.0,1.3595]
[1779379589861,47.09,77235.83,0.0,-0.99379,0.0,1.35553]
[1779379590864,47.09,77248.67,0.0,-0.99373,0.0,1.36775]
[1779379591871,47.09,77259.72,0.0,-0.99368,0.0,1.37737]
[1779379592878,47.09,77263.54,0.0,-0.99366,0.0,1.38105]
[1779379594892,47.09,77266.8,0.0,-0.99365,0.0,1.38419]
[1779379599928,47.09,77273.8,0.0,-0.99361,0.0,1.39095]
[1779379604963,47.09,77276.77,0.0,-0.9936,0.0,1.39383]
[1779379609997,47.09,77277.4,0.0,-0.9936,0.0,1.39444]
[1779379615032,47.09,77280.91,0.0,-0.99358,0.0,1.39785]
[1779379620068,47.09,77282.86,0.0,-0.99357,0.0,1.39975]
[1779379625103,47.09,77280.16,0.0,-0.99358,0.0,1.39712]
[1779379630137,47.09,77281.06,0.0,-0.99358,0.0,1.398]
[1779379635178,47.09,77276.11,0.0,-0.9936,0.0,1.39319]
[1779379639207,47.09,77267.8,0.0,-0.99364,0.0,1.38515]
[1779379640214,47.09,77265.26,0.0,-0.99365,0.0,1.3827]
[1779379645249,47.09,77263.72,0.0,-0.99366,0.0,1.38122]
[1779379650285,47.09,77259.46,0.0,-0.99368,0.0,1.37712]
[1779379655320,47.09,77259.3,0.0,-0.99369,0.0,1.37601]
[1779379660355,47.09,77260.55,0.0,-0.99368,0.0,1.37721]
[1779379665390,47.09,77258.02,0.0,-0.99369,0.0,1.37478]
[1779379669418,47.09,77263.29,0.0,-0.99367,0.0,1.37985]
[1779379674453,47.09,77262.62,0.0,-0.99367,0.0,1.3792]
[1779379679488,47.09,77262.02,0.0,-0.99367,0.0,1.37863]
[1779379684523,47.09,77260.87,0.0,-0.99368,0.0,1.37752]
[1779379685530,47.09,77255.32,0.0,-0.99371,0.0,1.3722]
[1779379686537,47.09,77253.92,0.0,-0.99371,0.0,1.37086]
[1779379689558,47.09,77262.32,0.0,-0.99367,0.0,1.37891]
[1779379690564,47.09,77264.94,0.0,-0.99366,0.0,1.38143]
[1779379695599,47.09,77268.88,0.0,-0.99364,0.0,1.38523]
[1779379700647,47.09,77271.68,0.0,-0.99363,0.0,1.38794]
[1779379705681,47.09,77272.62,0.0,-0.99362,0.0,1.38885]
[1779379710720,47.09,77274.96,0.0,-0.99361,0.0,1.39111]
[1779379716560,47.09,77276.17,0.0,-0.99361,0.0,1.39132]
[1779379721794,47.09,77277.82,0.0,-0.9936,0.0,1.39292]
[1779379723808,47.09,77272.63,0.0,-0.99363,0.0,1.38789]
[1779379726631,47.09,77270.58,0.0,-0.99364,0.0,1.38591]
[1779379731863,47.09,77270.9,0.0,-0.99364,0.0,1.38622]
[1779379736701,47.09,77281.05,0.0,-0.99359,0.0,1.39605]
[1779379737906,47.09,77281.42,0.0,-0.99358,0.0,1.39641]
[1779379742940,47.09,77282.7,0.0,-0.99358,0.0,1.39765]
[1779379747976,47.09,77283.67,0.0,-0.99357,0.0,1.3986]
[1779379749990,47.09,77290.89,0.0,-0.99354,0.0,1.40564]
[1779379755025,47.09,77294.17,0.0,-0.99352,0.0,1.40884]
[1779379760059,47.09,77293.59,0.0,-0.99352,0.0,1.40828]
[1779379762074,47.09,77283.86,0.0,-0.99357,0.0,1.39878]
[1779379763081,47.09,77284.63,0.0,-0.99357,0.0,1.39953]
[1779379768116,47.09,77284.64,0.0,-0.99357,0.0,1.39954]
[1779379773153,47.09,77285.85,0.0,-0.99357,0.0,1.39975]
[1779379778189,47.09,77286.48,0.0,-0.99356,0.0,1.40036]
[1779379783222,47.09,77289.82,0.0,-0.99355,0.0,1.40362]
[1779379788257,47.09,77287.71,0.0,-0.99356,0.0,1.40156]
[1779379793292,47.09,77288.42,0.0,-0.99355,0.0,1.40225]
[1779379798328,47.09,77289.07,0.0,-0.99355,0.0,1.40289]
[1779379803361,47.09,77287.37,0.0,-0.99356,0.0,1.40123]
[1779379805376,47.09,77292.92,0.0,-0.99353,0.0,1.40665]
[1779379810420,47.09,77294.09,0.0,-0.99353,0.0,1.40779]
[1779379811426,47.09,77302.57,0.0,-0.99348,1e-05,1.41611]
[1779379812433,47.09,77305.33,0.0,-0.99347,1e-05,1.41882]
[1779379817472,47.09,77304.06,0.0,-0.99348,1e-05,1.41757]
[1779379822516,47.09,77294.37,0.0,-0.99352,0.0,1.40806]
[1779379823543,47.09,77263.23,0.0,-0.99368,0.0,1.37787]
[1779379824546,47.09,77267.33,0.0,-0.99366,0.0,1.38181]
[1779379826562,47.09,77274.9,0.0,-0.99362,0.0,1.38912]
[1779379827562,47.09,77276.16,0.0,-0.99361,0.0,1.39034]
[1779379828570,47.09,77283.48,0.0,-0.99358,0.0,1.39744]
[1779379833604,47.09,77286.29,0.0,-0.99357,0.0,1.39921]
[1779379838641,47.09,77287.13,0.0,-0.99356,0.0,1.40003]
[1779379843675,47.09,77289.32,0.0,-0.99355,0.0,1.40216]
[1779379848711,47.09,77285.39,0.0,-0.99357,0.0,1.39833]
[1779379851731,47.09,77293.91,0.0,-0.99353,0.0,1.40664]
[1779379856765,47.09,77293.25,0.0,-0.99353,0.0,1.406]
[1779379861805,47.09,77290.54,0.0,-0.99355,0.0,1.40335]
[1779379863815,47.09,77286.43,0.0,-0.99357,0.0,1.39934]
[1779379864823,47.09,77278.97,0.0,-0.9936,0.0,1.3921]
[1779379865830,47.09,77276.98,0.0,-0.99361,0.0,1.39017]
[1779379867847,47.09,77282.57,0.0,-0.99359,0.0,1.39559]
[1779379872879,47.09,77284.51,0.0,-0.99358,0.0,1.39748]
[1779379875900,47.09,77278.54,0.0,-0.99361,0.0,1.39168]
[1779379877915,47.09,77273.08,0.0,-0.99363,0.0,1.3864]
[1779379879731,47.09,77261.94,0.0,-0.99369,0.0,1.37567]
[1779379880939,47.09,77251.56,0.0,-0.99374,0.0,1.36574]
[1779379881948,47.09,77249.85,0.0,-0.99375,0.0,1.36411]
[1779379886004,47.09,77236.67,0.0,-0.99381,0.0,1.3516]
[1779379887001,47.09,77220.21,0.0,-0.99389,0.0,1.3361]
[1779379888011,47.09,77224.45,0.0,-0.99387,0.0,1.34008]
[1779379889804,47.09,77226.7,0.0,-0.99386,0.0,1.34219]
[1779379893058,47.09,77234.53,0.0,-0.99383,0.0,1.34863]
[1779379894064,47.09,77239.25,0.0,-0.9938,0.0,1.35309]
[1779379895075,47.09,77240.84,0.0,-0.99379,0.0,1.3546]
[1779379899874,47.09,77229.56,0.0,-0.99385,0.0,1.34394]
[1779379905149,47.09,77234.33,0.0,-0.99383,0.0,1.34844]
[1779379907164,47.09,77236.24,0.0,-0.99382,0.0,1.35024]
[1779379909944,47.09,77243.21,0.0,-0.99378,0.0,1.35684]
[1779379914212,47.09,77236.08,0.0,-0.99382,0.0,1.35009]
[1779379919249,47.09,77235.87,0.0,-0.99382,0.0,1.34989]
[1779379924284,47.09,77240.41,0.0,-0.9938,0.0,1.35419]
[1779379929319,47.09,77241.78,0.0,-0.99379,0.0,1.35549]
[1779379934354,47.09,77243.51,0.0,-0.99378,0.0,1.35713]
[1779379939388,47.09,77243.19,0.0,-0.99378,0.0,1.35683]
[1779379944424,47.09,77245.18,0.0,-0.99377,0.0,1.35872]
[1779379949458,47.09,77250.51,0.0,-0.99375,0.0,1.36379]
[1779379954495,47.09,77250.91,0.0,-0.99375,0.0,1.36322]
[1779379959529,47.09,77245.73,0.0,-0.99378,0.0,1.35829]
[1779379962554,47.09,77235.85,0.0,-0.99382,0.0,1.34893]
[1779379967589,47.09,77233.23,0.0,-0.99384,0.0,1.34646]
[1779379972625,47.09,77229.06,0.0,-0.99386,0.0,1.34253]
[1779379974638,47.09,77221.95,0.0,-0.99389,0.0,1.33586]
[1779379979676,47.09,77226.27,0.0,-0.99387,0.0,1.33991]
[1779379984708,47.09,77226.24,0.0,-0.99387,0.0,1.33988]
[1779379987729,47.09,77221.27,0.0,-0.99389,0.0,1.33522]
[1779379992801,47.09,77220.25,0.0,-0.9939,0.0,1.33426]
[1779379993771,47.09,77191.38,0.0,-0.99403,0.0,1.30747]
[1779379994782,47.09,77186.38,0.0,-0.99406,0.0,1.30287]
[1779379995787,47.09,77196.64,0.0,-0.99401,0.0,1.31232]
[1779379996794,47.09,77203.85,0.0,-0.99397,0.0,1.31899]
[1779379998807,47.09,77211.13,0.0,-0.99394,0.0,1.32575]
[1779380003844,47.09,77209.14,0.0,-0.99395,0.0,1.3239]
[1779380004850,47.09,77202.43,0.0,-0.99398,0.0,1.31767]
[1779380007872,47.09,77210.66,0.0,-0.99394,0.0,1.32531]
[1779380009886,47.09,77199.81,0.0,-0.99399,0.0,1.31525]
[1779380012906,47.09,77205.86,0.0,-0.99397,0.0,1.31992]
[1779380013914,47.09,77211.43,0.0,-0.99394,0.0,1.3251]
[1779380018949,47.09,77210.43,0.0,-0.99395,0.0,1.32417]
[1779380022977,47.09,77202.54,0.0,-0.99398,0.0,1.31685]
[1779380023984,47.09,77198.8,0.0,-0.994,0.0,1.31339]
[1779380027007,47.09,77198.98,0.0,-0.994,0.0,1.31355]
[1779380032041,47.09,77206.98,0.0,-0.99396,0.0,1.32096]
[1779380034055,47.09,77213.6,0.0,-0.99393,0.0,1.32712]
[1779380037076,47.09,77217.66,0.0,-0.99391,0.0,1.33091]
[1779380039089,47.09,77226.88,0.0,-0.99387,0.0,1.33954]
[1779380040098,47.09,77230.02,0.0,-0.99385,0.0,1.34249]
[1779380043119,47.09,77222.41,0.0,-0.99389,0.0,1.33535]
[1779380048154,47.09,77219.98,0.0,-0.9939,0.0,1.33307]
[1779380053189,47.09,77219.47,0.0,-0.99391,0.0,1.3326]
[1779380058228,47.09,77220.97,0.0,-0.9939,0.0,1.334]
[1779380063261,47.09,77222.07,0.0,-0.99389,0.0,1.33503]
[1779380065273,47.09,77227.7,0.0,-0.99387,0.0,1.34031]
[1779380071099,47.09,77222.77,0.0,-0.99389,0.0,1.33475]
[1779380076355,47.09,77220.39,0.0,-0.9939,0.0,1.33252]
[1779380081389,47.09,77220.47,0.0,-0.9939,0.0,1.3326]
[1779380086425,47.09,77220.2,0.0,-0.99391,0.0,1.33234]
[1779380091468,47.09,77220.23,0.0,-0.99391,0.0,1.33237]
[1779380096499,47.09,77219.07,0.0,-0.99391,0.0,1.33129]
[1779380099529,47.09,77223.83,0.0,-0.99389,0.0,1.33574]
[1779380104558,47.09,77222.44,0.0,-0.9939,0.0,1.33444]
[1779380109590,47.09,77225.83,0.0,-0.99388,0.0,1.33762]
[1779380114625,47.09,77226.76,0.0,-0.99387,0.0,1.33849]
[1779380119686,47.09,77219.6,0.0,-0.99391,0.0,1.33178]
[1779380124712,47.09,77216.08,0.0,-0.99393,0.0,1.3285]
[1779380127731,47.09,77222.36,0.0,-0.9939,0.0,1.33436]
[1779380128739,47.09,77217.21,0.0,-0.99392,0.0,1.32955]
[1779380131764,47.09,77211.87,0.0,-0.99395,0.0,1.32364]
[1779380133776,47.09,77186.14,0.0,-0.99407,0.0,1.29989]
[1779380134782,47.09,77180.85,0.0,-0.99409,0.0,1.29506]
[1779380139819,47.09,77184.6,0.0,-0.99408,0.0,1.29848]
[1779380144855,47.09,77175.6,0.0,-0.99412,0.0,1.29027]
[1779380145861,47.09,77167.83,0.0,-0.99415,0.0,1.28321]
[1779380150896,47.09,77164.08,0.0,-0.99417,0.0,1.27981]
[1779380155931,47.09,77164.04,0.0,-0.99417,0.0,1.27978]
[1779380160965,47.09,77164.36,0.0,-0.99417,0.0,1.28007]
[1779380166001,47.09,77161.69,0.0,-0.99418,0.0,1.27766]
[1779380171041,47.09,77165.71,0.0,-0.99416,0.0,1.28129]
[1779380176080,47.09,77168.03,0.0,-0.99415,0.0,1.28339]
[1779380181111,47.09,77166.2,0.0,-0.99416,0.0,1.28173]
[1779380186149,47.09,77169.82,0.0,-0.99414,0.0,1.28501]
[1779380191182,47.09,77166.14,0.0,-0.99417,0.0,1.28077]
[1779380196218,47.09,77166.1,0.0,-0.99417,0.0,1.28073]
[1779380201252,47.09,77167.25,0.0,-0.99416,0.0,1.28177]
[1779380206288,47.09,77168.5,0.0,-0.99415,0.0,1.28291]
[1779380211322,47.09,77170.48,0.0,-0.99415,0.0,1.2847]
[1779380212109,47.09,77177.22,0.0,-0.99411,0.0,1.29083]
[1779380213338,47.09,77179.88,0.0,-0.9941,0.0,1.29325]
[1779380217365,47.09,77184.22,0.0,-0.99408,0.0,1.29722]
[1779380222400,47.09,77186.61,0.0,-0.99407,0.0,1.2994]
[1779380227435,47.09,77185.18,0.0,-0.99408,0.0,1.2981]
[1779380229449,47.09,77190.47,0.0,-0.99405,0.0,1.30294]
[1779380232249,47.09,77193.83,0.0,-0.99404,0.0,1.30603]
[1779380237505,47.09,77197.4,0.0,-0.99402,0.0,1.30932]
[1779380238512,47.09,77202.66,0.0,-0.994,0.0,1.31417]
[1779380239519,47.09,77201.21,0.0,-0.994,0.0,1.31283]
[1779380242324,47.09,77189.0,0.0,-0.99406,0.0,1.30159]
[1779380243551,47.09,77183.52,0.0,-0.99409,0.0,1.29658]
[1779380244559,47.09,77175.27,0.0,-0.99412,0.0,1.28905]
[1779380245565,47.09,77173.65,0.0,-0.99413,0.0,1.28758]
[1779380248586,47.09,77168.06,0.0,-0.99416,0.0,1.28251]
[1779380250600,47.09,77160.48,0.0,-0.99419,0.0,1.27566]
[1779380251606,47.09,77156.18,0.0,-0.99421,0.0,1.27088]
[1779380253627,47.09,77155.31,0.0,-0.99422,0.0,1.27009]
[1779380258656,47.09,77157.59,0.0,-0.99421,0.0,1.27214]
[1779380263691,47.09,77156.98,0.0,-0.99421,0.0,1.2716]
[1779380268728,47.09,77157.57,0.0,-0.99421,0.0,1.27213]
[1779380269733,47.09,77165.45,0.0,-0.99417,0.0,1.27923]
[1779380274773,47.09,77167.55,0.0,-0.99416,0.0,1.28113]
[1779380275785,47.09,77172.84,0.0,-0.99414,0.0,1.28593]
[1779380276782,47.09,77173.28,0.0,-0.99414,0.0,1.28633]
[1779380281817,47.09,77174.27,0.0,-0.99413,0.0,1.28723]
[1779380286853,47.09,77172.08,0.0,-0.99414,0.0,1.28524]
[1779380291888,47.09,77166.53,0.0,-0.99417,0.0,1.28021]
[1779380296923,47.09,77166.41,0.0,-0.99417,0.0,1.2801]
[1779380301957,47.09,77167.25,0.0,-0.99416,0.0,1.28086]
[1779380306993,47.09,77168.44,0.0,-0.99416,0.0,1.28194]
[1779380312028,47.09,77167.05,0.0,-0.99417,0.0,1.27977]
[1779380314071,47.09,77163.35,0.0,-0.99419,0.0,1.27643]
[1779380316072,47.09,77156.55,0.0,-0.99422,0.0,1.2703]
[1779380321106,47.09,77152.86,0.0,-0.99423,0.0,1.26699]
[1779380327149,47.09,77153.75,0.0,-0.99423,0.0,1.26779]
[1779380332184,47.09,77159.16,0.0,-0.99421,0.0,1.27265]
[1779380336214,47.09,77154.13,0.0,-0.99423,0.0,1.26813]
[1779380341248,47.09,77133.67,0.0,-0.99432,0.0,1.24987]
[1779380346282,47.09,77134.38,0.0,-0.99432,0.0,1.2505]
[1779380351318,47.09,77136.14,0.0,-0.99431,0.0,1.25207]
[1779380354339,47.09,77124.42,0.0,-0.99436,0.0,1.24169]
[1779380355346,47.09,77121.84,0.0,-0.99437,0.0,1.23942]
[1779380357360,47.09,77116.11,0.0,-0.9944,0.0,1.23438]
[1779380360382,47.09,77094.04,0.0,-0.99449,0.0,1.21514]
[1779380361387,47.09,77089.04,0.0,-0.99452,0.0,1.21081]
[1779380364417,47.09,77081.04,0.0,-0.99455,0.0,1.20392]
[1779380365421,47.09,77080.74,0.0,-0.99455,0.0,1.20366]
[1779380367434,47.09,77086.21,0.0,-0.99453,0.0,1.20837]
[1779380368443,47.09,77085.97,0.0,-0.99453,0.0,1.20816]
[1779380373478,47.09,77086.34,0.0,-0.99453,0.0,1.20761]
[1779380374489,47.09,77092.77,0.0,-0.9945,0.0,1.21316]
[1779380375489,47.09,77103.01,0.0,-0.99446,0.0,1.22205]
[1779380376497,47.09,77105.19,0.0,-0.99445,0.0,1.22395]
[1779380380338,47.09,77112.19,0.0,-0.99442,0.0,1.23006]
[1779380385560,47.09,77114.02,0.0,-0.99441,0.0,1.23166]
[1779380390595,47.09,77111.12,0.0,-0.99442,0.0,1.22912]
[1779380395630,47.09,77109.71,0.0,-0.99443,0.0,1.22789]
[1779380400484,47.09,77117.13,0.0,-0.9944,0.0,1.23439]
[1779380405704,47.09,77123.94,0.0,-0.99437,0.0,1.24038]
[1779380406711,47.09,77123.77,0.0,-0.99437,0.0,1.24023]
[1779380412755,47.09,77128.96,0.0,-0.99434,0.0,1.24481]
[1779380417791,47.09,77130.86,0.0,-0.99434,0.0,1.24649]
[1779380420812,47.09,77136.03,0.0,-0.99431,0.0,1.25107]
[1779380425847,47.09,77137.74,0.0,-0.99431,0.0,1.25259]
[1779380430882,47.09,77138.52,0.0,-0.9943,0.0,1.25329]
[1779380435919,47.09,77136.04,0.0,-0.99432,0.0,1.25019]
[1779380440953,47.09,77133.6,0.0,-0.99433,0.0,1.24803]
[1779380445988,47.09,77132.86,0.0,-0.99433,0.0,1.24737]
[1779380446996,47.09,77126.03,0.0,-0.99436,0.0,1.24133]
[1779380452032,47.09,77114.28,0.0,-0.99441,0.0,1.23101]
[1779380454044,47.09,77108.66,0.0,-0.99444,0.0,1.22609]
[1779380458072,47.09,77117.98,0.0,-0.9944,0.0,1.23425]
[1779380460124,47.09,77123.8,0.0,-0.99437,0.0,1.23937]
[1779380465126,47.09,77124.44,0.0,-0.99437,0.0,1.23993]
[1779380471164,47.09,77123.35,0.0,-0.99437,0.0,1.23897]
[1779380476201,47.09,77123.86,0.0,-0.99437,0.0,1.23942]
[1779380481238,47.09,77118.93,0.0,-0.99439,0.0,1.23509]
[1779380486272,47.09,77119.96,0.0,-0.99439,0.0,1.23599]
[1779380491315,47.09,77123.95,0.0,-0.99437,0.0,1.23861]
[1779380496346,47.09,77124.71,0.0,-0.99437,0.0,1.23928]
[1779380501385,47.09,77124.47,0.0,-0.99437,0.0,1.23907]
[1779380504402,47.09,77116.08,0.0,-0.99441,0.0,1.2317]
[1779380509440,47.09,77116.54,0.0,-0.99441,0.0,1.2321]
[1779380514475,47.09,77116.81,0.0,-0.99441,0.0,1.23234]
[1779380517497,47.09,77120.79,0.0,-0.99439,0.0,1.23583]
[1779380522532,47.09,77120.95,0.0,-0.99439,0.0,1.23597]
[1779380527567,47.09,77121.67,0.0,-0.99438,0.0,1.23661]
[1779380532602,47.09,77120.33,0.0,-0.99439,0.0,1.23543]
[1779380534621,47.09,77114.18,0.0,-0.99442,0.0,1.23003]
[1779380539651,47.09,77115.53,0.0,-0.99441,0.0,1.23122]
[1779380544688,47.09,77112.26,0.0,-0.99443,0.0,1.22836]
[1779380549725,47.09,77108.62,0.0,-0.99444,0.0,1.22518]
[1779380552745,47.09,77106.97,0.0,-0.99445,0.0,1.22286]
[1779380557780,47.09,77111.07,0.0,-0.99444,0.0,1.22643]
[1779380562815,47.09,77103.34,0.0,-0.99447,0.0,1.2197]
[1779380563822,47.09,77111.79,0.0,-0.99443,0.0,1.22706]
[1779380564829,47.09,77115.14,0.0,-0.99442,0.0,1.22999]
[1779380569864,47.09,77115.55,0.0,-0.99442,0.0,1.23035]
[1779380574900,47.09,77109.54,0.0,-0.99444,0.0,1.2251]
[1779380575921,47.09,77109.14,0.0,-0.99444,0.0,1.22475]
[1779380577931,47.09,77090.63,0.0,-0.99452,0.0,1.20869]
[1779380578938,47.09,77088.11,0.0,-0.99454,0.0,1.20652]
[1779380581966,47.09,77080.33,0.0,-0.99457,0.0,1.19983]
[1779380582973,47.09,77078.73,0.0,-0.99458,0.0,1.19846]
[1779380588008,47.09,77081.21,0.0,-0.99456,0.0,1.20059]
[1779380593043,47.09,77075.46,0.0,-0.99459,0.0,1.19566]
[1779380594050,47.09,77073.9,0.0,-0.9946,0.0,1.19433]
[1779380596064,47.09,77068.9,0.0,-0.99462,0.0,1.19006]
[1779380600098,47.09,77077.72,0.0,-0.99458,0.0,1.1976]
[1779380602106,47.09,77078.98,0.0,-0.99457,0.0,1.19867]
[1779380607142,47.09,77071.96,0.0,-0.9946,0.0,1.19267]
[1779380612178,47.09,77073.84,0.0,-0.9946,0.0,1.19341]
[1779380614193,47.09,77072.15,0.0,-0.99461,0.0,1.19197]
[1779380619231,47.09,77073.16,0.0,-0.9946,0.0,1.19283]
[1779380624265,47.09,77071.99,0.0,-0.99461,0.0,1.19183]
[1779380629299,47.09,77075.85,0.0,-0.99459,0.0,1.19513]
[1779380633327,47.09,77076.99,0.0,-0.99459,0.0,1.1961]
[1779380638364,47.09,77080.44,0.0,-0.99457,0.0,1.19906]
[1779380643397,47.09,77089.62,0.0,-0.99453,0.0,1.20695]
[1779380644404,47.09,77097.47,0.0,-0.9945,0.0,1.21373]
[1779380645413,47.09,77100.08,0.0,-0.99449,0.0,1.21599]
[1779380648434,47.09,77088.15,0.0,-0.99454,0.0,1.20568]
[1779380649439,47.09,77083.14,0.0,-0.99456,0.0,1.20137]
[1779380651453,47.09,77080.36,0.0,-0.99457,0.0,1.19899]
[1779380656490,47.09,77081.07,0.0,-0.99457,0.0,1.1996]
[1779380661525,47.09,77081.96,0.0,-0.99457,0.0,1.20036]
[1779380666560,47.09,77086.12,0.0,-0.99455,0.0,1.20393]
[1779380671594,47.09,77084.86,0.0,-0.99456,0.0,1.20198]
[1779380676630,47.09,77082.86,0.0,-0.99457,0.0,1.20026]
[1779380681665,47.09,77081.76,0.0,-0.99457,0.0,1.19932]
[1779380686699,47.09,77081.24,0.0,-0.99457,0.0,1.19888]
[1779380691734,47.09,77082.11,0.0,-0.99457,0.0,1.19962]
[1779380694758,47.09,77087.4,0.0,-0.99455,0.0,1.20416]
[1779380695769,47.09,77089.79,0.0,-0.99454,0.0,1.20622]
[1779380700804,47.09,77087.48,0.0,-0.99455,0.0,1.20423]
[1779380704828,47.09,77095.74,0.0,-0.99451,0.0,1.21136]
[1779380709863,47.09,77092.63,0.0,-0.99452,0.0,1.20867]
[1779380714898,47.09,77087.13,0.0,-0.99455,0.0,1.20393]
[1779380716913,47.09,77086.14,0.0,-0.99455,0.0,1.20308]
[1779380721947,47.09,77077.16,0.0,-0.99459,0.0,1.19538]
[1779380722954,47.09,77077.17,0.0,-0.99459,0.0,1.19539]
[1779380727989,47.09,77075.11,0.0,-0.9946,0.0,1.19363]
[1779380733024,47.09,77079.41,0.0,-0.99458,0.0,1.19644]
[1779380738064,47.09,77074.22,0.0,-0.99461,0.0,1.19201]
[1779380740882,47.09,77070.54,0.0,-0.99462,0.0,1.18887]
[1779380745107,47.09,77065.49,0.0,-0.99464,0.0,1.18458]
[1779380746115,47.09,77058.74,0.0,-0.99467,0.0,1.17886]
[1779380747122,47.09,77050.92,0.0,-0.9947,0.0,1.17227]
[1779380748129,47.09,77051.93,0.0,-0.9947,0.0,1.17312]
[1779380751150,47.09,77046.84,0.0,-0.99472,0.0,1.16884]
[1779380753163,47.09,77054.6,0.0,-0.99469,0.0,1.17537]
[1779380754172,47.09,77057.03,0.0,-0.99468,0.0,1.17742]
[1779380759206,47.09,77064.66,0.0,-0.99465,0.0,1.18388]
[1779380760218,47.09,77066.05,0.0,-0.99464,0.0,1.18506]
[1779380765247,47.09,77072.64,0.0,-0.99461,0.0,1.19066]
[1779380770283,47.09,77079.64,0.0,-0.99458,0.0,1.19664]
[1779380776325,47.09,77079.96,0.0,-0.99458,0.0,1.19691]
[1779380781360,47.09,77085.48,0.0,-0.99456,0.0,1.20164]
[1779380782367,47.09,77086.2,0.0,-0.99456,0.0,1.20226]
[1779380787402,47.09,77086.54,0.0,-0.99455,0.0,1.20255]
[1779380792437,47.09,77100.4,0.0,-0.9945,0.0,1.21364]
[1779380793444,47.09,77103.15,0.0,-0.99449,0.0,1.21602]
[1779380798479,47.09,77099.8,0.0,-0.9945,0.0,1.21312]
[1779380803515,47.09,77103.44,0.0,-0.99448,0.0,1.21627]
[1779380808548,47.09,77105.18,0.0,-0.99448,0.0,1.21778]
[1779380813584,47.09,77116.66,0.0,-0.99443,0.0,1.22778]
[1779380814592,47.09,77119.96,0.0,-0.99441,0.0,1.23067]
[1779380819626,47.09,77121.14,0.0,-0.99441,0.0,1.23171]
[1779380821641,47.09,77114.56,0.0,-0.99444,0.0,1.22595]
[1779380823656,47.09,77122.09,0.0,-0.9944,0.0,1.23254]
[1779380824663,47.09,77122.79,0.0,-0.9944,0.0,1.23315]
[1779380829698,47.09,77125.39,0.0,-0.99439,0.0,1.23544]
[1779380830705,47.09,77131.91,0.0,-0.99436,0.0,1.24118]
[1779380831712,47.09,77132.55,0.0,-0.99436,0.0,1.24174]
[1779380836747,47.09,77133.91,0.0,-0.99435,0.0,1.24294]
[1779380841784,47.09,77136.47,0.0,-0.99434,0.0,1.24521]
[1779380846821,47.09,77135.36,0.0,-0.99434,0.0,1.24423]
[1779380848837,47.09,77142.55,0.0,-0.99431,0.0,1.2506]
[1779380849839,47.09,77147.6,0.0,-0.99429,0.0,1.25509]
[1779380850846,47.09,77147.48,0.0,-0.99429,0.0,1.25498]
[1779380855881,47.09,77142.17,0.0,-0.99432,0.0,1.24936]
[1779380860918,47.09,77139.4,0.0,-0.99433,0.0,1.24691]
[1779380865954,47.09,77134.88,0.0,-0.99435,0.0,1.24291]
[1779380869984,47.09,77128.2,0.0,-0.99438,0.0,1.23702]
[1779380875018,47.09,77132.31,0.0,-0.99436,0.0,1.24064]
[1779380880056,47.09,77137.62,0.0,-0.99434,0.0,1.24533]
[1779380885091,47.09,77140.63,0.0,-0.99432,0.0,1.248]
[1779380890125,47.09,77142.76,0.0,-0.99432,0.0,1.24989]
[1779380895160,47.09,77143.13,0.0,-0.99431,0.0,1.25021]
[1779380897174,47.09,77132.89,0.0,-0.99436,0.0,1.24115]
[1779380898180,47.09,77125.27,0.0,-0.99439,0.0,1.23444]
[1779380899187,47.09,77124.55,0.0,-0.9944,0.0,1.23381]
[1779380904222,47.09,77120.5,0.0,-0.99441,0.0,1.23026]
[1779380909257,47.09,77120.89,0.0,-0.99441,0.0,1.2306]
[1779380914292,47.09,77122.25,0.0,-0.99441,0.0,1.23091]
[1779380919327,47.09,77122.05,0.0,-0.99441,0.0,1.23073]
[1779380924362,47.09,77126.36,0.0,-0.99439,0.0,1.23451]
[1779380929397,47.09,77123.19,0.0,-0.99441,0.0,1.23173]
[1779380934438,47.09,77127.57,0.0,-0.99439,0.0,1.23558]
[1779380937460,47.09,77132.3,0.0,-0.99437,0.0,1.23974]
[1779380942495,47.09,77130.78,0.0,-0.99437,0.0,1.2384]
[1779380947529,47.09,77137.91,0.0,-0.99434,0.0,1.24469]
[1779380952565,47.09,77140.62,0.0,-0.99433,0.0,1.24709]
[1779380957600,47.09,77140.0,0.0,-0.99433,0.0,1.24654]
[1779380962636,47.09,77140.52,0.0,-0.99433,0.0,1.247]
[1779380966663,47.09,77145.61,0.0,-0.99431,0.0,1.25152]
[1779380968677,47.09,77147.29,0.0,-0.9943,0.0,1.25301]
[1779380973712,47.09,77146.9,0.0,-0.9943,0.0,1.25177]
[1779380978754,47.09,77150.23,0.0,-0.99429,0.0,1.25473]
[1779380981776,47.09,77155.7,0.0,-0.99427,0.0,1.25961]
[1779380982784,47.09,77157.57,0.0,-0.99426,0.0,1.26128]
[1779380987816,47.09,77155.05,0.0,-0.99427,0.0,1.25903]
[1779380989849,47.09,77150.0,0.0,-0.99429,0.0,1.25453]
[1779380991850,47.09,77132.08,0.0,-0.99437,0.0,1.23866]
[1779380992857,47.09,77133.55,0.0,-0.99436,0.0,1.23995]
[1779380996885,47.09,77135.63,0.0,-0.99435,0.0,1.24179]
[1779381001921,47.09,77133.28,0.0,-0.99437,0.0,1.23971]
[1779381007962,47.09,77135.1,0.0,-0.99436,0.0,1.24132]
[1779381009977,47.09,77142.26,0.0,-0.99433,0.0,1.24765]
[1779381010985,47.09,77143.41,0.0,-0.99432,0.0,1.24867]
[1779381016020,47.09,77148.62,0.0,-0.9943,0.0,1.2533]
[1779381021055,47.09,77149.5,0.0,-0.99429,0.0,1.25408]
[1779381026091,47.09,77149.23,0.0,-0.99429,0.0,1.25384]
[1779381031124,47.09,77155.71,0.0,-0.99427,0.0,1.25872]
[1779381035152,47.09,77161.47,0.0,-0.99424,0.0,1.26387]
[1779381036160,47.09,77166.49,0.0,-0.99422,0.0,1.26837]
[1779381038175,47.09,77168.27,0.0,-0.99421,0.0,1.26997]
[1779381041195,47.09,77170.28,0.0,-0.9942,0.0,1.27178]
[1779381043213,47.09,77178.55,0.0,-0.99417,0.0,1.27925]
[1779381045228,47.09,77183.12,0.0,-0.99414,0.0,1.28339]
[1779381047239,47.09,77182.92,0.0,-0.99415,0.0,1.28321]
[1779381052274,47.09,77183.55,0.0,-0.99414,0.0,1.28378]
[1779381055298,47.09,77183.21,0.0,-0.99414,0.0,1.28347]
[1779381059325,47.09,77175.99,0.0,-0.99418,0.0,1.27693]
[1779381064359,47.09,77173.27,0.0,-0.99419,0.0,1.27448]
[1779381069393,47.09,77174.4,0.0,-0.99418,0.0,1.2755]
[1779381074429,47.09,77175.15,0.0,-0.99418,0.0,1.27618]
[1779381078457,47.09,77177.56,0.0,-0.99417,0.0,1.27835]
[1779381083491,47.09,77176.79,0.0,-0.99417,0.0,1.27766]
[1779381088528,47.09,77171.88,0.0,-0.9942,0.0,1.27322]
[1779381090541,47.09,77179.1,0.0,-0.99416,0.0,1.27975]
[1779381091548,47.09,77180.74,0.0,-0.99416,0.0,1.28032]
[1779381096583,47.09,77179.64,0.0,-0.99416,0.0,1.27932]
[1779381102625,47.09,77176.69,0.0,-0.99418,0.0,1.27666]
[1779381107660,47.09,77174.69,0.0,-0.99419,0.0,1.27485]
[1779381110681,47.09,77167.88,0.0,-0.99422,0.0,1.26872]
[1779381112699,47.09,77160.99,0.0,-0.99425,0.0,1.26254]
[1779381113703,47.09,77161.78,0.0,-0.99425,0.0,1.26324]
[1779381118739,47.09,77163.96,0.0,-0.99424,0.0,1.2652]
[1779381124781,47.09,77165.88,0.0,-0.99423,0.0,1.26692]
[1779381129816,47.09,77167.3,0.0,-0.99422,0.0,1.2682]
[1779381134851,47.09,77168.26,0.0,-0.99422,0.0,1.26906]
[1779381139885,47.09,77171.98,0.0,-0.9942,0.0,1.27241]
[1779381140893,47.09,77181.35,0.0,-0.99416,0.0,1.28087]
[1779381141901,47.09,77183.12,0.0,-0.99415,0.0,1.28248]
[1779381146935,47.09,77183.22,0.0,-0.99415,0.0,1.28257]
[1779381151969,47.09,77180.27,0.0,-0.99417,0.0,1.27898]
[1779381154992,47.09,77173.63,0.0,-0.9942,0.0,1.27299]
[1779381160029,47.09,77169.23,0.0,-0.99422,0.0,1.26902]
[1779381165067,47.09,77169.94,0.0,-0.99421,0.0,1.26966]
[1779381170110,47.09,77174.46,0.0,-0.99419,0.0,1.27373]
[1779381172118,47.09,77186.62,0.0,-0.99414,0.0,1.28474]
[1779381173126,47.09,77186.82,0.0,-0.99414,0.0,1.28492]
[1779381178169,47.09,77185.63,0.0,-0.99414,0.0,1.28384]
[1779381183204,47.09,77188.87,0.0,-0.99413,0.0,1.28678]
[1779381187230,47.09,77198.24,0.0,-0.99408,0.0,1.29533]
[1779381189243,47.09,77201.33,0.0,-0.99407,0.0,1.29816]
[1779381194291,47.09,77200.73,0.0,-0.99407,0.0,1.29761]
[1779381197310,47.09,77207.05,0.0,-0.99404,0.0,1.30341]
[1779381198316,47.09,77207.02,0.0,-0.99404,0.0,1.30338]
[1779381203353,47.09,77207.79,0.0,-0.99404,0.0,1.30409]
[1779381207382,47.09,77213.29,0.0,-0.99401,0.0,1.30915]
[1779381208390,47.09,77213.59,0.0,-0.99401,0.0,1.30943]
[1779381211411,47.09,77219.45,0.0,-0.99399,0.0,1.31392]
[1779381213439,47.09,77220.01,0.0,-0.99399,0.0,1.31443]
[1779381218462,47.09,77219.49,0.0,-0.99399,0.0,1.31395]
[1779381224266,47.09,77225.18,0.0,-0.99396,0.0,1.31923]
[1779381229542,47.09,77223.87,0.0,-0.99397,0.0,1.31801]
[1779381234574,47.09,77228.07,0.0,-0.99395,0.0,1.32191]
[1779381239610,47.09,77232.17,0.0,-0.99393,0.0,1.32573]
[1779381244646,47.09,77232.32,0.0,-0.99393,0.0,1.32587]
[1779381248675,47.09,77224.88,0.0,-0.99396,0.0,1.31895]
[1779381251695,47.09,77221.41,0.0,-0.99398,0.0,1.31573]
[1779381255723,47.09,77211.63,0.0,-0.99403,0.0,1.3067]
[1779381256731,47.09,77210.62,0.0,-0.99403,0.0,1.30576]
[1779381261765,47.09,77213.81,0.0,-0.99401,0.0,1.3087]
[1779381266800,47.09,77209.5,0.0,-0.99404,0.0,1.30473]
[1779381271836,47.09,77211.12,0.0,-0.99403,0.0,1.3053]
[1779381276869,47.09,77211.74,0.0,-0.99403,0.0,1.30587]
[1779381281904,47.09,77211.69,0.0,-0.99403,0.0,1.30582]
[1779381286942,47.09,77208.14,0.0,-0.99405,0.0,1.30256]
[1779381287946,47.09,77200.52,0.0,-0.99408,0.0,1.29557]
[1779381288955,47.09,77200.65,0.0,-0.99408,0.0,1.29569]
[1779381293988,47.09,77200.98,0.0,-0.99408,0.0,1.29599]
[1779381299025,47.09,77198.66,0.0,-0.99409,0.0,1.29387]
[1779381304061,47.09,77197.75,0.0,-0.99409,0.0,1.29304]
[1779381308088,47.09,77185.6,0.0,-0.99415,0.0,1.28199]
[1779381309096,47.09,77184.57,0.0,-0.99415,0.0,1.28105]
[1779381314130,47.09,77178.43,0.0,-0.99418,0.0,1.2755]
[1779381316145,47.09,77176.99,0.0,-0.99419,0.0,1.2742]
[1779381319182,47.09,77163.43,0.0,-0.99425,0.0,1.26201]
[1779381321196,47.09,77159.75,0.0,-0.99427,0.0,1.25872]
[1779381326232,47.09,77163.03,0.0,-0.99425,0.0,1.26165]
[1779381331267,47.09,77165.45,0.0,-0.99425,0.0,1.26292]
[1779381333288,47.09,77156.31,0.0,-0.99429,0.0,1.25475]
[1779381334293,47.09,77150.75,0.0,-0.99431,0.0,1.24981]
[1779381335299,47.09,77152.45,0.0,-0.9943,0.0,1.25132]
[1779381340334,47.09,77149.3,0.0,-0.99432,0.0,1.24852]
[1779381345370,47.09,77159.69,0.0,-0.99427,0.0,1.25777]
[1779381346377,47.09,77161.57,0.0,-0.99426,0.0,1.25945]
[1779381351414,47.09,77159.06,0.0,-0.99427,0.0,1.25721]
[1779381356449,47.09,77158.67,0.0,-0.99428,0.0,1.25686]
[1779381361484,47.09,77153.72,0.0,-0.9943,0.0,1.25245]
[1779381364507,47.09,77150.12,0.0,-0.99431,0.0,1.24925]
[1779381367537,47.09,77139.18,0.0,-0.99436,0.0,1.23957]
[1779381368570,47.09,77129.79,0.0,-0.9944,0.0,1.23131]
[1779381370562,47.09,77129.75,0.0,-0.9944,0.0,1.23128]
[1779381375597,47.09,77127.6,0.0,-0.99441,0.0,1.2294]
[1779381378620,47.09,77103.89,0.0,-0.99452,0.0,1.20878]
[1779381379630,47.09,77103.73,0.0,-0.99452,0.0,1.20864]
[1779381383655,47.09,77112.6,0.0,-0.99448,0.0,1.21632]
[1779381384662,47.09,77115.15,0.0,-0.99447,0.0,1.21853]
[1779381386676,47.09,77117.26,0.0,-0.99446,0.0,1.22037]
[1779381391714,47.09,77124.22,0.0,-0.99443,0.0,1.22555]
[1779381392721,47.09,77140.0,0.0,-0.99436,0.0,1.2394]
[1779381393729,47.09,77142.86,0.0,-0.99435,0.0,1.24193]
[1779381398764,47.09,77137.2,0.0,-0.99438,0.0,1.23694]
[1779381400554,47.09,77145.91,0.0,-0.99434,0.0,1.24462]
[1779381401786,47.09,77150.69,0.0,-0.99432,0.0,1.24886]
[1779381402796,47.09,77151.41,0.0,-0.99431,0.0,1.2495]
[1779381407842,47.09,77098.73,0.0,-0.99454,0.0,1.20345]
[1779381408844,47.09,77085.4,0.0,-0.9946,0.0,1.19203]
[1779381410634,47.09,77082.37,0.0,-0.99461,0.0,1.18945]
[1779381411871,47.09,77073.74,0.0,-0.99465,0.0,1.18211]
[1779381412878,47.09,77070.61,0.0,-0.99466,0.0,1.17946]
[1779381413888,47.09,77062.83,0.0,-0.9947,0.0,1.17289]
[1779381415907,47.09,77031.69,0.0,-0.99483,0.0,1.14691]
[1779381416909,47.09,77024.85,0.0,-0.99485,0.0,1.14127]
[1779381417919,47.09,77022.58,0.0,-0.99486,0.0,1.1394]
[1779381418925,47.09,77016.53,0.0,-0.99489,0.0,1.13444]
[1779381419936,47.09,77017.07,0.0,-0.99489,0.0,1.13488]
[1779381421951,47.09,77029.03,0.0,-0.99484,0.0,1.14471]
[1779381422960,47.09,77036.89,0.0,-0.9948,0.0,1.15122]
[1779381424986,47.09,77035.31,0.0,-0.99481,0.0,1.14991]
[1779381425993,47.09,77029.8,0.0,-0.99483,0.0,1.14535]
[1779381427000,47.09,77032.93,0.0,-0.99482,0.0,1.14794]
[1779381428011,47.09,77041.21,0.0,-0.99479,0.0,1.1548]
[1779381429020,47.09,77042.85,0.0,-0.99478,0.0,1.15617]
[1779381431031,47.09,77049.47,0.0,-0.99475,0.0,1.16169]
[1779381432039,47.09,77054.07,0.0,-0.99473,0.0,1.16553]
[1779381434055,47.09,77052.8,0.0,-0.99474,0.0,1.16447]
[1779381436065,47.09,77051.57,0.0,-0.99474,0.0,1.16344]
[1779381437072,47.09,77056.79,0.0,-0.99472,0.0,1.16782]
[1779381438079,47.09,77058.95,0.0,-0.99471,0.0,1.16963]
[1779381440096,47.09,77064.31,0.0,-0.99469,0.0,1.17414]
[1779381441101,47.09,77069.83,0.0,-0.99467,0.0,1.1788]
[1779381442108,47.09,77070.21,0.0,-0.99467,0.0,1.17912]
[1779381447141,47.09,77070.88,0.0,-0.99466,0.0,1.17969]
[1779381452178,47.09,77068.56,0.0,-0.99468,0.0,1.17687]
[1779381454191,47.09,77065.84,0.0,-0.99469,0.0,1.17457]
[1779381458219,47.09,77073.28,0.0,-0.99466,0.0,1.18086]
[1779381463254,47.09,77074.99,0.0,-0.99465,0.0,1.18231]
[1779381468289,47.09,77074.27,0.0,-0.99465,0.0,1.1817]
[1779381473324,47.09,77069.7,0.0,-0.99467,0.0,1.17783]
[1779381475337,47.09,77067.57,0.0,-0.99468,0.0,1.17603]
[1779381480377,47.09,77072.32,0.0,-0.99466,0.0,1.18005]
[1779381482392,47.09,77079.75,0.0,-0.99463,0.0,1.18635]
[1779381484405,47.09,77079.6,0.0,-0.99463,0.0,1.18622]
[1779381487427,47.09,77073.5,0.0,-0.99466,0.0,1.18105]
[1779381492463,47.09,77070.25,0.0,-0.99467,0.0,1.1783]
[1779381494476,47.09,77066.13,0.0,-0.99469,0.0,1.17482]
[1779381499513,47.09,77058.52,0.0,-0.99472,0.0,1.16841]
[1779381500518,47.09,77058.86,0.0,-0.99472,0.0,1.1687]
[1779381504546,47.09,77045.88,0.0,-0.99477,0.0,1.15784]
[1779381505552,47.09,77043.01,0.0,-0.99478,0.0,1.15545]
[1779381510588,47.09,77042.88,0.0,-0.99478,0.0,1.15535]
[1779381515623,47.09,77040.33,0.0,-0.9948,0.0,1.15238]
[1779381520658,47.09,77036.1,0.0,-0.99482,0.0,1.14887]
[1779381525692,47.09,77034.28,0.0,-0.99482,0.0,1.14737]
[1779381530729,47.09,77033.82,0.0,-0.99482,0.0,1.14699]
[1779381533749,47.09,77038.04,0.0,-0.99481,0.0,1.15048]
[1779381538784,47.09,77038.98,0.0,-0.9948,0.0,1.15126]
[1779381543819,47.09,77040.57,0.0,-0.9948,0.0,1.15258]
[1779381547849,47.09,77035.4,0.0,-0.99482,0.0,1.1483]
[1779381552881,47.09,77040.48,0.0,-0.9948,0.0,1.15251]
[1779381554896,47.09,77047.1,0.0,-0.99477,0.0,1.15801]
[1779381559935,47.09,77050.09,0.0,-0.99476,0.0,1.16051]
[1779381561736,47.09,77042.63,0.0,-0.99479,0.0,1.15429]
[1779381561945,47.09,77042.63,0.0,-0.99479,0.0,1.15429]
[1779381565973,47.09,77047.7,0.0,-0.99477,0.0,1.15851]
[1779381567989,47.09,77057.57,0.0,-0.99473,0.0,1.16676]
[1779381568994,47.09,77058.19,0.0,-0.99472,0.0,1.16728]
[1779381571812,47.09,77052.35,0.0,-0.99475,0.0,1.16154]
[1779381577056,47.09,77054.84,0.0,-0.99474,0.0,1.16363]
[1779381582092,47.09,77055.02,0.0,-0.99474,0.0,1.16378]
[1779381587127,47.09,77060.47,0.0,-0.99472,0.0,1.16834]
[1779381592172,47.09,77062.9,0.0,-0.99471,0.0,1.17039]
[1779381595185,47.09,77055.69,0.0,-0.99474,0.0,1.16434]
[1779381596191,47.09,77060.57,0.0,-0.99472,0.0,1.16843]
[1779381597198,47.09,77061.88,0.0,-0.99471,0.0,1.16953]
[1779381602239,47.09,77064.24,0.0,-0.9947,0.0,1.17151]
[1779381607269,47.09,77062.63,0.0,-0.99471,0.0,1.17016]
[1779381612305,47.09,77062.46,0.0,-0.99471,0.0,1.17002]
[1779381617339,47.09,77063.72,0.0,-0.9947,0.0,1.17108]
[1779381621370,47.09,77055.61,0.0,-0.99474,0.0,1.16427]
[1779381622377,47.09,77042.48,0.0,-0.99479,0.0,1.15332]
[1779381624391,47.09,77036.75,0.0,-0.99482,0.0,1.14857]
[1779381627412,47.09,77027.58,0.0,-0.99485,0.0,1.141]
[1779381628421,47.09,77025.83,0.0,-0.99486,0.0,1.13956]
[1779381632447,47.09,77031.63,0.0,-0.99484,0.0,1.1435]
[1779381635469,47.09,77036.8,0.0,-0.99482,0.0,1.14777]
[1779381640502,47.09,77033.74,0.0,-0.99483,0.0,1.14524]
[1779381645543,47.09,77035.61,0.0,-0.99482,0.0,1.14678]
[1779381650573,47.09,77035.2,0.0,-0.99483,0.0,1.14645]
[1779381655609,47.09,77034.82,0.0,-0.99483,0.0,1.14613]
[1779381660645,47.09,77038.84,0.0,-0.99481,0.0,1.14946]
[1779381662659,47.09,77031.67,0.0,-0.99484,0.0,1.14353]
[1779381667693,47.09,77027.56,0.0,-0.99486,0.0,1.14015]
[1779381672728,47.09,77027.35,0.0,-0.99486,0.0,1.13997]
[1779381677763,47.09,77028.7,0.0,-0.99485,0.0,1.14108]
[1779381682798,47.09,77024.1,0.0,-0.99487,0.0,1.1373]
[1779381683806,47.09,77022.05,0.0,-0.99488,0.0,1.13562]
[1779381684837,47.09,77022.05,0.0,-0.99488,0.0,1.13562]
[1779381690854,47.09,77016.94,0.0,-0.9949,0.0,1.13144]
[1779381695889,47.09,77018.2,0.0,-0.9949,0.0,1.13163]
[1779381700929,47.09,77015.52,0.0,-0.99491,0.0,1.12944]
[1779381705959,47.09,77014.17,0.0,-0.99492,0.0,1.12834]
[1779381710999,47.09,77017.6,0.0,-0.9949,0.0,1.13114]
[1779381713009,47.09,77018.59,0.0,-0.9949,0.0,1.13195]
[1779381714989,47.09,77019.65,0.0,-0.99489,0.0,1.13282]
[1779381720898,47.09,77021.03,0.0,-0.99489,0.0,1.13395]
[1779381724088,47.09,77025.3,0.0,-0.99487,0.0,1.13745]
[1779381729123,47.09,77028.11,0.0,-0.99486,0.0,1.13976]
[1779381734157,47.09,77026.19,0.0,-0.99487,0.0,1.13818]
[1779381739192,47.09,77024.07,0.0,-0.99488,0.0,1.13644]
[1779381743220,47.09,77027.87,0.0,-0.99486,0.0,1.13956]
[1779381748257,47.09,77029.53,0.0,-0.99485,0.0,1.14093]
[1779381753292,47.09,77030.61,0.0,-0.99485,0.0,1.14098]
[1779381758326,47.09,77031.17,0.0,-0.99485,0.0,1.14144]
[1779381763362,47.09,77031.66,0.0,-0.99485,0.0,1.14184]
[1779381768396,47.09,77031.74,0.0,-0.99485,0.0,1.14191]
[1779381773432,47.09,77032.27,0.0,-0.99485,0.0,1.14235]
[1779381778469,47.09,77032.64,0.0,-0.99484,0.0,1.14265]
[1779381783502,47.09,77032.89,0.0,-0.99484,0.0,1.14286]
[1779381788536,47.09,77033.21,0.0,-0.99484,0.0,1.14312]
[1779381793573,47.09,77032.97,0.0,-0.99484,0.0,1.14292]
[1779381798610,47.09,77037.04,0.0,-0.99483,0.0,1.14628]
[1779381800622,47.09,77039.54,0.0,-0.99482,0.0,1.14835]
[1779381805658,47.09,77039.75,0.0,-0.99481,0.0,1.14852]
[1779381808679,47.09,77015.01,0.0,-0.99492,0.0,1.12819]
[1779381809687,47.09,77011.89,0.0,-0.99493,0.0,1.12565]
[1779381812708,47.09,77013.27,0.0,-0.99493,0.0,1.12594]
[1779381813207,47.09,77013.27,0.0,-0.99493,0.0,1.12594]
[1779381818751,47.09,77012.19,0.0,-0.99493,0.0,1.12506]
[1779381823785,47.09,77010.49,0.0,-0.99494,0.0,1.12368]
[1779381825801,47.09,77004.05,0.0,-0.99496,0.0,1.11846]
[1779381826806,47.09,76994.68,0.0,-0.995,0.0,1.11089]
[1779381827813,47.09,76996.18,0.0,-0.995,0.0,1.1121]
[1779381832847,47.09,76992.87,0.0,-0.99501,0.0,1.10943]
[1779381837883,47.09,76988.87,0.0,-0.99502,0.0,1.10622]
[1779381839905,47.09,76982.81,0.0,-0.99505,0.0,1.10137]
[1779381840912,47.09,76976.21,0.0,-0.99507,0.0,1.0961]
[1779381841919,47.09,76976.06,0.0,-0.99508,0.0,1.09598]
[1779381843933,47.09,76982.43,0.0,-0.99505,0.0,1.10106]
[1779381844941,47.09,76978.47,0.0,-0.99507,0.0,1.0979]
[1779381845946,47.09,76974.43,0.0,-0.99508,0.0,1.09469]
[1779381850982,47.09,76976.86,0.0,-0.99507,0.0,1.09662]
[1779381856017,47.09,76978.89,0.0,-0.99506,0.0,1.09824]
[1779381859039,47.09,76984.69,0.0,-0.99504,0.0,1.10287]
[1779381861051,47.09,76993.67,0.0,-0.99501,0.0,1.11008]
[1779381862059,47.09,76995.54,0.0,-0.995,0.0,1.11158]
[1779381868101,47.09,76996.15,0.0,-0.995,0.0,1.11207]
[1779381873136,47.09,76994.78,0.0,-0.995,0.0,1.11015]
[1779381878181,47.09,76998.58,0.0,-0.99499,0.0,1.11321]
[1779381883218,47.09,76998.57,0.0,-0.99499,0.0,1.1132]
[1779381887245,47.09,77003.65,0.0,-0.99497,0.0,1.11731]
[1779381892278,47.09,77004.3,0.0,-0.99497,0.0,1.11783]
[1779381897314,47.09,77001.65,0.0,-0.99498,0.0,1.11569]
[1779381902359,47.09,77002.1,0.0,-0.99498,0.0,1.11605]
[1779381904373,47.09,77006.65,0.0,-0.99496,0.0,1.11974]
[1779381909407,47.09,77012.45,0.0,-0.99493,0.0,1.12445]
[1779381912249,47.09,77016.92,0.0,-0.99492,0.0,1.12809]
[1779381917763,47.09,77019.33,0.0,-0.99491,0.0,1.13005]
[1779381920934,47.09,77019.91,0.0,-0.9949,0.0,1.13053]
[1779381929548,47.09,77022.6,0.0,-0.99489,0.0,1.13273]
[1779381934583,47.09,77021.04,0.0,-0.9949,0.0,1.13062]
[1779381937503,47.09,77022.0,0.0,-0.9949,0.0,1.1314]
[1779381942638,47.09,77021.65,0.0,-0.9949,0.0,1.13112]
[1779381947674,47.09,77019.82,0.0,-0.99491,0.0,1.12962]
[1779381953716,47.09,77018.72,0.0,-0.99491,0.0,1.12872]
[1779381958750,47.09,77017.29,0.0,-0.99492,0.0,1.12756]
[1779381962785,47.09,77022.88,0.0,-0.9949,0.0,1.13212]
[1779381967815,47.09,77023.3,0.0,-0.99489,0.0,1.13247]
[1779381972851,47.09,77023.58,0.0,-0.99489,0.0,1.1327]
[1779381977895,47.09,77020.82,0.0,-0.9949,0.0,1.13044]
[1779381980913,47.09,77014.67,0.0,-0.99493,0.0,1.12542]
[1779381981920,47.09,77016.97,0.0,-0.99492,0.0,1.1273]
[1779381983934,47.09,77024.86,0.0,-0.99489,0.0,1.13374]
[1779381984941,47.09,77025.42,0.0,-0.99488,0.0,1.1342]
[1779381989976,47.09,77016.04,0.0,-0.99492,0.0,1.12654]
[1779381990983,47.09,77011.47,0.0,-0.99494,0.0,1.12282]
[1779381992997,47.09,77003.03,0.0,-0.99498,0.0,1.11515]
[1779381994004,47.09,77002.76,0.0,-0.99498,0.0,1.11493]
[1779381996275,47.09,77004.36,0.0,-0.99497,0.0,1.11623]
[1779382000048,47.09,77012.24,0.0,-0.99494,0.0,1.12262]
[1779382005083,47.09,77015.06,0.0,-0.99493,0.0,1.12491]
[1779382010117,47.09,77014.49,0.0,-0.99493,0.0,1.12444]
[1779382014145,47.09,77011.35,0.0,-0.99495,0.0,1.12189]
[1779382019181,47.09,77006.04,0.0,-0.99497,0.0,1.11759]
[1779382024216,47.09,77004.85,0.0,-0.99497,0.0,1.11662]
[1779382027237,47.09,76998.95,0.0,-0.995,0.0,1.11186]
[1779382028244,47.09,77000.96,0.0,-0.99499,0.0,1.11348]
[1779382030258,47.09,77001.0,0.0,-0.99499,0.0,1.11351]
[1779382035292,47.09,76996.47,0.0,-0.99501,0.0,1.10986]
[1779382040329,47.09,76990.95,0.0,-0.99503,0.0,1.10543]
[1779382041336,47.09,76985.44,0.0,-0.99505,0.0,1.10102]
[1779382043349,47.09,76985.34,0.0,-0.99505,0.0,1.10094]
[1779382045363,47.09,76993.45,0.0,-0.99502,0.0,1.10744]
[1779382047376,47.09,76994.48,0.0,-0.99501,0.0,1.10826]
[1779382049390,47.09,77000.29,0.0,-0.99499,0.0,1.11294]
[1779382051405,47.09,77005.33,0.0,-0.99497,0.0,1.11619]
[1779382053419,47.09,77004.87,0.0,-0.99498,0.0,1.11581]
[1779382058453,47.09,77001.12,0.0,-0.99499,0.0,1.11279]
[1779382059460,47.09,76995.97,0.0,-0.99501,0.0,1.10864]
[1779382060468,47.09,76995.15,0.0,-0.99501,0.0,1.10798]
[1779382065503,47.09,76995.67,0.0,-0.99501,0.0,1.1084]
[1779382068524,47.09,76990.36,0.0,-0.99503,0.0,1.10414]
[1779382073558,47.09,76987.91,0.0,-0.99504,0.0,1.10217]
[1779382077587,47.09,76978.32,0.0,-0.99508,0.0,1.09452]
[1779382078594,47.09,76977.25,0.0,-0.99509,0.0,1.09367]
[1779382083631,47.09,76979.3,0.0,-0.99508,0.0,1.0953]
[1779382085644,47.09,76988.26,0.0,-0.99504,0.0,1.10245]
[1779382086651,47.09,76989.21,0.0,-0.99504,0.0,1.10321]
[1779382088665,47.09,76995.16,0.0,-0.99501,0.0,1.10799]
[1779382093701,47.09,76994.33,0.0,-0.99502,0.0,1.10732]
[1779382098739,47.09,76996.93,0.0,-0.99501,0.0,1.10941]
[1779382101756,47.09,77002.75,0.0,-0.99498,0.0,1.1141]
[1779382106793,47.09,77002.69,0.0,-0.99498,0.0,1.11405]
[1779382111826,47.09,77002.32,0.0,-0.99499,0.0,1.11293]
[1779382116861,47.09,76998.17,0.0,-0.99501,0.0,1.10959]
[1779382121897,47.09,76998.01,0.0,-0.99501,0.0,1.10946]
[1779382126931,47.09,76996.24,0.0,-0.99501,0.0,1.10803]
[1779382129953,47.09,76989.31,0.0,-0.99504,0.0,1.10248]
[1779382134989,47.09,76993.4,0.0,-0.99502,0.0,1.10575]
[1779382141034,47.09,76996.95,0.0,-0.99501,0.0,1.1086]
[1779382143050,47.09,77003.42,0.0,-0.99498,0.0,1.11382]
[1779382148085,47.09,77000.84,0.0,-0.995,0.0,1.11174]
[1779382153120,47.09,76999.87,0.0,-0.995,0.0,1.11095]
[1779382156143,47.09,76994.36,0.0,-0.99502,0.0,1.10652]
[1779382161178,47.09,76993.34,0.0,-0.99503,0.0,1.1057]
[1779382166213,47.09,76987.24,0.0,-0.99505,0.0,1.10082]
[1779382171247,47.09,76991.55,0.0,-0.99504,0.0,1.10345]
[1779382176283,47.09,76993.83,0.0,-0.99503,0.0,1.10528]
[1779382181318,47.09,76993.4,0.0,-0.99503,0.0,1.10493]
[1779382186354,47.09,77001.59,0.0,-0.995,0.0,1.11152]
[1779382189380,47.09,77004.25,0.0,-0.99499,0.0,1.11366]
[1779382194416,47.09,77005.13,0.0,-0.99498,0.0,1.11437]
[1779382199449,47.09,77001.6,0.0,-0.995,0.0,1.11152]
[1779382203477,47.09,76994.82,0.0,-0.99502,0.0,1.10607]
[1779382206499,47.09,76993.61,0.0,-0.99503,0.0,1.1051]
[1779382211535,47.09,76994.19,0.0,-0.99503,0.0,1.10557]
[1779382216569,47.09,76991.29,0.0,-0.99504,0.0,1.10324]
[1779382221605,47.09,76991.64,0.0,-0.99504,0.0,1.10352]
[1779382226640,47.09,76994.23,0.0,-0.99503,0.0,1.1056]
[1779382231672,47.09,76995.43,0.0,-0.99502,0.0,1.10574]
[1779382236708,47.09,76996.05,0.0,-0.99502,0.0,1.10624]
[1779382241743,47.09,76997.38,0.0,-0.99502,0.0,1.10731]
[1779382244580,47.09,77002.82,0.0,-0.99499,0.0,1.11168]
[1779382247792,47.09,76987.27,0.0,-0.99506,0.0,1.09921]
[1779382248804,47.09,76973.08,0.0,-0.99511,0.0,1.08793]
[1779382253839,47.09,76970.86,0.0,-0.99512,0.0,1.08617]
[1779382254847,47.09,76964.79,0.0,-0.99514,0.0,1.08138]
[1779382255860,47.09,76959.45,0.0,-0.99517,0.0,1.07718]
[1779382257866,47.09,76967.27,0.0,-0.99513,0.0,1.08334]
[1779382262902,47.09,76971.16,0.0,-0.99512,0.0,1.08641]
[1779382265924,47.09,76977.66,0.0,-0.99509,0.0,1.09156]
[1779382266933,47.09,76971.55,0.0,-0.99512,0.0,1.08672]
[1779382270958,47.09,76964.92,0.0,-0.99514,0.0,1.08148]
[1779382273980,47.09,76971.6,0.0,-0.99512,0.0,1.08676]
[1779382279014,47.09,76974.31,0.0,-0.99511,0.0,1.0889]
[1779382284057,47.09,76975.06,0.0,-0.9951,0.0,1.08949]
[1779382289091,47.09,76973.84,0.0,-0.99511,0.0,1.08853]
[1779382294126,47.09,76974.92,0.0,-0.99511,0.0,1.08857]
[1779382296140,47.09,76984.12,0.0,-0.99507,0.0,1.09588]
[1779382298155,47.09,76989.41,0.0,-0.99505,0.0,1.1001]
[1779382300169,47.09,76995.59,0.0,-0.99503,0.0,1.10505]
[1779382305205,47.09,76996.95,0.0,-0.99502,0.0,1.10614]
[1779382310239,47.09,76996.85,0.0,-0.99502,0.0,1.10606]
[1779382315273,47.09,76997.93,0.0,-0.99502,0.0,1.10693]
[1779382320309,47.09,77001.68,0.0,-0.995,0.0,1.10994]
[1779382324337,47.09,77008.8,0.0,-0.99497,0.0,1.11569]
[1779382328366,47.09,77020.26,0.0,-0.99493,0.0,1.12498]
[1779382333401,47.09,77025.8,0.0,-0.99491,0.0,1.1295]
[1779382336422,47.09,77033.77,0.0,-0.99487,0.0,1.13603]
[1779382339258,47.09,77036.31,0.0,-0.99486,0.0,1.13812]
[1779382344495,47.09,77040.81,0.0,-0.99484,0.0,1.14182]
[1779382349521,47.09,77042.31,0.0,-0.99484,0.0,1.14306]
[1779382354555,47.09,77037.55,0.0,-0.99486,0.0,1.1383]
[1779382359591,47.09,77036.89,0.0,-0.99486,0.0,1.13775]
[1779382364626,47.09,77040.57,0.0,-0.99485,0.0,1.14078]
[1779382372682,47.09,77041.16,0.0,-0.99485,0.0,1.14127]
[1779382377717,47.09,77041.54,0.0,-0.99484,0.0,1.14158]
[1779382382752,47.09,77036.86,0.0,-0.99486,0.0,1.13773]
[1779382384770,47.09,77038.95,0.0,-0.99486,0.0,1.13945]
[1779382389816,47.09,77041.68,0.0,-0.99484,0.0,1.1417]
[1779382390809,47.09,77049.33,0.0,-0.99481,0.0,1.14802]
[1779382391817,47.09,77057.8,0.0,-0.99478,0.0,1.15505]
[1779382392824,47.09,77057.99,0.0,-0.99478,0.0,1.15521]
[1779382397860,47.09,77052.44,0.0,-0.9948,0.0,1.1506]
[1779382398867,47.09,77046.93,0.0,-0.99482,0.0,1.14603]
[1779382399873,47.09,77046.77,0.0,-0.99482,0.0,1.1459]
[1779382405736,47.09,77048.13,0.0,-0.99482,0.0,1.14702]
[1779382410958,47.09,77048.65,0.0,-0.99482,0.0,1.14745]
[1779382415994,47.09,77047.58,0.0,-0.99482,0.0,1.14573]
[1779382418009,47.09,77040.25,0.0,-0.99485,0.0,1.13968]
[1779382423048,47.09,77040.8,0.0,-0.99485,0.0,1.14013]
[1779382428083,47.09,77043.4,0.0,-0.99484,0.0,1.14227]
[1779382433120,47.09,77044.1,0.0,-0.99484,0.0,1.14285]
[1779382438154,47.09,77047.31,0.0,-0.99482,0.0,1.1455]
[1779382443189,47.09,77046.99,0.0,-0.99483,0.0,1.14524]
[1779382448224,47.09,77046.68,0.0,-0.99483,0.0,1.14498]
[1779382453259,47.09,77045.59,0.0,-0.99483,0.0,1.14408]
[1779382458294,47.09,77044.31,0.0,-0.99484,0.0,1.14302]
[1779382463329,47.09,77043.61,0.0,-0.99484,0.0,1.14245]
[1779382466350,47.09,77036.14,0.0,-0.99487,0.0,1.1363]
[1779382471385,47.09,77036.3,0.0,-0.99487,0.0,1.13559]
[1779382472392,47.09,77030.69,0.0,-0.9949,0.0,1.131]
[1779382476421,47.09,77034.34,0.0,-0.99488,0.0,1.13398]
[1779382477427,47.09,77039.56,0.0,-0.99486,0.0,1.13827]
[1779382480449,47.09,77044.56,0.0,-0.99484,0.0,1.14239]
[1779382485485,47.09,77046.79,0.0,-0.99483,0.0,1.14423]
[1779382490519,47.09,77050.17,0.0,-0.99482,0.0,1.14702]
[1779382493546,47.09,77056.47,0.0,-0.99479,0.0,1.15225]
[1779382498581,47.09,77054.49,0.0,-0.9948,0.0,1.1506]
[1779382503616,47.09,77046.79,0.0,-0.99483,0.0,1.14423]
[1779382508651,47.09,77049.85,0.0,-0.99482,0.0,1.14676]
[1779382513701,47.09,77052.38,0.0,-0.99481,0.0,1.14885]
[1779382518733,47.09,77052.89,0.0,-0.99481,0.0,1.14928]
[1779382521753,47.09,77058.68,0.0,-0.99478,0.0,1.15409]
[1779382526789,47.09,77062.9,0.0,-0.99476,0.0,1.1576]
[1779382531827,47.09,77068.42,0.0,-0.99474,0.0,1.16136]
[1779382536859,47.09,77069.62,0.0,-0.99474,0.0,1.16236]
[1779382540886,47.09,77071.81,0.0,-0.99473,0.0,1.1642]
[1779382545922,47.09,77070.11,0.0,-0.99474,0.0,1.16277]
[1779382552971,47.09,77065.5,0.0,-0.99476,0.0,1.15892]
[1779382558006,47.09,77067.17,0.0,-0.99475,0.0,1.16031]
[1779382563044,47.09,77061.0,0.0,-0.99478,0.0,1.15517]
[1779382568084,47.09,77063.99,0.0,-0.99476,0.0,1.15766]
[1779382573116,47.09,77063.02,0.0,-0.99477,0.0,1.15685]
[1779382578151,47.09,77062.97,0.0,-0.99477,0.0,1.15681]
[1779382583185,47.09,77065.58,0.0,-0.99476,0.0,1.15899]
[1779382589227,47.09,77066.85,0.0,-0.99475,0.0,1.16005]
[1779382594262,47.09,77065.65,0.0,-0.99476,0.0,1.15819]
[1779382599297,47.09,77066.62,0.0,-0.99476,0.0,1.159]
[1779382602318,47.09,77073.08,0.0,-0.99473,0.0,1.16441]
[1779382607352,47.09,77074.31,0.0,-0.99472,0.0,1.16544]
[1779382609367,47.09,77079.64,0.0,-0.9947,0.0,1.16992]
[1779382614401,47.09,77081.78,0.0,-0.99469,0.0,1.17172]
[1779382620446,47.09,77081.59,0.0,-0.99469,0.0,1.17156]
[1779382624472,47.09,77087.83,0.0,-0.99467,0.0,1.17683]
[1779382626488,47.09,77094.06,0.0,-0.99464,0.0,1.18211]
[1779382631520,47.09,77093.52,0.0,-0.99464,0.0,1.18165]
[1779382635560,47.09,77084.74,0.0,-0.99468,0.0,1.17422]
[1779382640585,47.09,77082.4,0.0,-0.99469,0.0,1.17224]
[1779382645620,47.09,77081.85,0.0,-0.99469,0.0,1.17178]
[1779382650654,47.09,77083.5,0.0,-0.99469,0.0,1.17317]
[1779382655690,47.09,77081.63,0.0,-0.9947,0.0,1.17074]
[1779382660726,47.09,77080.15,0.0,-0.9947,0.0,1.16949]
[1779382662739,47.09,77070.64,0.0,-0.99474,0.0,1.16151]
[1779382666768,47.09,77076.78,0.0,-0.99472,0.0,1.16666]
[1779382669788,47.09,77082.53,0.0,-0.99469,0.0,1.17149]
[1779382674822,47.09,77082.86,0.0,-0.99469,0.0,1.17177]
[1779382679858,47.09,77084.29,0.0,-0.99469,0.0,1.17298]
[1779382683887,47.09,77089.46,0.0,-0.99466,0.0,1.17735]
[1779382688923,47.09,77090.51,0.0,-0.99466,0.0,1.17823]
[1779382693958,47.09,77091.14,0.0,-0.99466,0.0,1.17877]
[1779382698996,47.09,77093.49,0.0,-0.99465,0.0,1.18076]
[1779382704030,47.09,77092.73,0.0,-0.99465,0.0,1.18011]
[1779382710072,47.09,77093.44,0.0,-0.99465,0.0,1.18072]
[1779382715111,47.09,77093.98,0.0,-0.99465,0.0,1.18031]
[1779382720155,47.09,77096.18,0.0,-0.99464,0.0,1.18218]
[1779382723168,47.09,77101.81,0.0,-0.99462,0.0,1.18697]
[1779382725182,47.09,77108.79,0.0,-0.99459,0.0,1.19293]
[1779382726189,47.09,77110.62,0.0,-0.99458,0.0,1.19449]
[1779382731224,47.09,77114.61,0.0,-0.99456,0.0,1.19791]
[1779382736258,47.09,77118.24,0.0,-0.99454,0.0,1.20103]
[1779382741293,47.09,77119.84,0.0,-0.99454,0.0,1.20241]
[1779382746329,47.09,77120.8,0.0,-0.99453,0.0,1.20324]
[1779382750356,47.09,77126.35,0.0,-0.99451,0.0,1.20803]
[1779382755392,47.09,77128.19,0.0,-0.9945,0.0,1.20962]
[1779382760428,47.09,77129.23,0.0,-0.9945,0.0,1.21052]
[1779382765462,47.09,77130.63,0.0,-0.99449,0.0,1.21173]
[1779382770498,47.09,77128.81,0.0,-0.9945,0.0,1.21015]
[1779382775533,47.09,77132.39,0.0,-0.99449,0.0,1.21238]
[1779382780569,47.09,77132.78,0.0,-0.99449,0.0,1.21271]
[1779382785603,47.09,77137.79,0.0,-0.99446,0.0,1.21707]
[1779382791643,47.09,77139.43,0.0,-0.99446,0.0,1.21849]
[1779382794666,47.09,77142.27,0.0,-0.99444,0.0,1.22097]
[1779382799700,47.09,77143.3,0.0,-0.99444,0.0,1.22187]
[1779382802723,47.09,77160.38,0.0,-0.99436,0.0,1.23685]
[1779382804740,47.09,77168.07,0.0,-0.99433,0.0,1.24364]
[1779382805746,47.09,77173.31,0.0,-0.99431,0.0,1.24829]
[1779382806752,47.09,77180.04,0.0,-0.99428,0.0,1.25428]
[1779382811788,47.09,77186.49,0.0,-0.99425,0.0,1.26005]
[1779382812792,47.09,77192.02,0.0,-0.99422,0.0,1.26501]
[1779382814807,47.09,77195.54,0.0,-0.99421,0.0,1.26817]
[1779382819844,47.09,77191.53,0.0,-0.99422,0.0,1.26457]
[1779382822863,47.09,77185.83,0.0,-0.99425,0.0,1.25946]
[1779382825896,47.09,77194.72,0.0,-0.99421,0.0,1.26743]
[1779382826896,47.09,77204.31,0.0,-0.99417,0.0,1.27609]
[1779382827905,47.09,77209.43,0.0,-0.99414,0.0,1.28073]
[1779382829917,47.09,77217.36,0.0,-0.99411,0.0,1.28794]
[1779382834953,47.09,77218.99,0.0,-0.9941,0.0,1.28851]
[1779382839988,47.09,77223.34,0.0,-0.99408,0.0,1.29248]
[1779382845027,47.09,77222.07,0.0,-0.99409,0.0,1.29132]
[1779382850061,47.09,77223.14,0.0,-0.99408,0.0,1.2923]
[1779382855095,47.09,77222.0,0.0,-0.99409,0.0,1.29126]
[1779382860131,47.09,77223.34,0.0,-0.99408,0.0,1.29248]
[1779382865174,47.09,77216.14,0.0,-0.99412,0.0,1.28591]
[1779382867187,47.09,77220.19,0.0,-0.9941,0.0,1.2896]
[1779382868192,47.09,77222.37,0.0,-0.99409,0.0,1.29159]
[1779382871212,47.09,77224.83,0.0,-0.99408,0.0,1.29384]
[1779382876253,47.09,77225.28,0.0,-0.99407,0.0,1.29426]
[1779382881289,47.09,77225.97,0.0,-0.99407,0.0,1.29489]
[1779382886322,47.09,77223.54,0.0,-0.99408,0.0,1.29266]
[1779382891357,47.09,77224.56,0.0,-0.99408,0.0,1.29267]
[1779382896393,47.09,77225.85,0.0,-0.99407,0.0,1.29385]
[1779382901427,47.09,77230.89,0.0,-0.99405,0.0,1.29847]
[1779382905475,47.09,77237.42,0.0,-0.99402,0.0,1.30448]
[1779382908275,47.09,77239.03,0.0,-0.99401,0.0,1.30597]
[1779382911499,47.09,77229.47,0.0,-0.99406,0.0,1.29717]
[1779382912507,47.09,77229.06,0.0,-0.99406,0.0,1.29679]
[1779382918346,47.09,77231.46,0.0,-0.99405,0.0,1.299]
[1779382922575,47.09,77239.34,0.0,-0.99401,0.0,1.30625]
[1779382927618,47.09,77235.47,0.0,-0.99403,0.0,1.30268]
[1779382928618,47.09,77226.43,0.0,-0.99407,0.0,1.29438]
[1779382933653,47.09,77218.61,0.0,-0.99411,0.0,1.28724]
[1779382934660,47.09,77212.9,0.0,-0.99413,0.0,1.28204]
[1779382939695,47.09,77217.29,0.0,-0.99411,0.0,1.28604]
[1779382944730,47.09,77221.88,0.0,-0.99409,0.0,1.29022]
[1779382947754,47.09,77231.96,0.0,-0.99405,0.0,1.29946]
[1779382948758,47.09,77239.8,0.0,-0.99401,0.0,1.30668]
[1779382953792,47.09,77241.89,0.0,-0.994,0.0,1.30767]
[1779382958828,47.09,77241.06,0.0,-0.99401,0.0,1.30691]
[1779382965878,47.09,77241.14,0.0,-0.99401,0.0,1.30698]
[1779382970914,47.09,77240.45,0.0,-0.99401,0.0,1.30635]
[1779382972926,47.09,77235.13,0.0,-0.99404,0.0,1.30144]
[1779382976954,47.09,77224.36,0.0,-0.99409,0.0,1.29157]
[1779382981989,47.09,77223.64,0.0,-0.99409,0.0,1.29091]
[1779382985012,47.09,77211.18,0.0,-0.99415,0.0,1.27957]
[1779382986019,47.09,77206.32,0.0,-0.99417,0.0,1.27516]
[1779382988032,47.09,77197.39,0.0,-0.99421,0.0,1.26711]
[1779382993070,47.09,77198.78,0.0,-0.9942,0.0,1.26836]
[1779382995081,47.09,77190.51,0.0,-0.99424,0.0,1.26093]
[1779383000116,47.09,77186.32,0.0,-0.99426,0.0,1.25718]
[1779383002131,47.09,77181.24,0.0,-0.99428,0.0,1.25265]
[1779383007164,47.09,77176.69,0.0,-0.9943,0.0,1.2486]
[1779383011192,47.09,77180.06,0.0,-0.99429,0.0,1.25069]
[1779383016228,47.09,77180.05,0.0,-0.99429,0.0,1.25068]
[1779383021263,47.09,77177.18,0.0,-0.9943,0.0,1.24813]
[1779383026299,47.09,77177.5,0.0,-0.9943,0.0,1.24842]
[1779383031334,47.09,77177.14,0.0,-0.99431,0.0,1.2481]
[1779383036369,47.09,77176.1,0.0,-0.99431,0.0,1.24717]
[1779383041404,47.09,77175.62,0.0,-0.99431,0.0,1.24675]
[1779383046439,47.09,77176.49,0.0,-0.99431,0.0,1.24752]
[1779383051474,47.09,77172.41,0.0,-0.99433,0.0,1.2439]
[1779383055503,47.09,77164.45,0.0,-0.99436,0.0,1.23686]
[1779383056510,47.09,77164.23,0.0,-0.99436,0.0,1.23667]
[1779383061544,47.09,77161.12,0.0,-0.99438,0.0,1.23393]
[1779383063558,47.09,77169.32,0.0,-0.99434,0.0,1.24116]
[1779383067585,47.09,77172.72,0.0,-0.99432,0.0,1.24417]
[1779383072621,47.09,77173.85,0.0,-0.99432,0.0,1.24428]
[1779383077662,47.09,77174.26,0.0,-0.99432,0.0,1.24464]
[1779383082696,47.09,77175.73,0.0,-0.99432,0.0,1.24595]
[1779383087732,47.09,77175.98,0.0,-0.99431,0.0,1.24617]
[1779383092766,47.09,77172.56,0.0,-0.99433,0.0,1.24314]
[1779383097802,47.09,77173.05,0.0,-0.99433,0.0,1.24357]
[1779383102837,47.09,77175.69,0.0,-0.99432,0.0,1.24591]
[1779383104850,47.09,77181.03,0.0,-0.99429,0.0,1.25066]
[1779383109885,47.09,77180.45,0.0,-0.99429,0.0,1.25014]
[1779383114921,47.09,77181.97,0.0,-0.99429,0.0,1.25149]
[1779383119956,47.09,77181.97,0.0,-0.99429,0.0,1.25149]
[1779383123984,47.09,77171.1,0.0,-0.99434,0.0,1.24184]
[1779383129019,47.09,77169.96,0.0,-0.99434,0.0,1.24083]
[1779383134054,47.09,77169.41,0.0,-0.99435,0.0,1.23945]
[1779383139091,47.09,77168.34,0.0,-0.99435,0.0,1.23851]
[1779383144130,47.09,77168.07,0.0,-0.99435,0.0,1.23827]
[1779383145132,47.09,77163.52,0.0,-0.99437,0.0,1.23426]
[1779383150167,47.09,77161.62,0.0,-0.99438,0.0,1.23259]
[1779383155202,47.09,77164.73,0.0,-0.99437,0.0,1.23532]
[1779383161245,47.09,77163.92,0.0,-0.99437,0.0,1.23461]
[1779383166281,47.09,77167.12,0.0,-0.99436,0.0,1.23743]
[1779383171315,47.09,77166.93,0.0,-0.99436,0.0,1.23726]
[1779383179371,47.09,77167.79,0.0,-0.99435,0.0,1.23802]
[1779383181385,47.09,77157.44,0.0,-0.9944,0.0,1.22891]
[1779383183409,47.09,77150.95,0.0,-0.99443,0.0,1.22323]
[1779383188442,47.09,77157.16,0.0,-0.9944,0.0,1.22867]
[1779383193478,47.09,77156.83,0.0,-0.99441,0.0,1.22749]
[1779383196498,47.09,77152.08,0.0,-0.99443,0.0,1.22333]
[1779383201534,47.09,77153.42,0.0,-0.99442,0.0,1.2245]
[1779383207577,47.09,77153.53,0.0,-0.99442,0.0,1.2246]
[1779383212617,47.09,77150.51,0.0,-0.99444,0.0,1.22196]
[1779383213620,47.09,77139.3,0.0,-0.99448,0.0,1.2122]
[1779383214626,47.09,77137.66,0.0,-0.99449,0.0,1.21078]
[1779383217647,47.09,77146.07,0.0,-0.99445,0.0,1.21809]
[1779383218654,47.09,77151.1,0.0,-0.99443,0.0,1.22247]
[1779383219660,47.09,77152.61,0.0,-0.99443,0.0,1.22379]
[1779383224696,47.09,77154.09,0.0,-0.99442,0.0,1.22509]
[1779383229731,47.09,77153.5,0.0,-0.99442,0.0,1.22457]
[1779383234766,47.09,77153.78,0.0,-0.99442,0.0,1.22482]
[1779383240606,47.09,77153.05,0.0,-0.99442,0.0,1.22418]
[1779383245843,47.09,77151.85,0.0,-0.99443,0.0,1.22313]
[1779383248864,47.09,77144.64,0.0,-0.99446,0.0,1.21684]
[1779383250676,47.09,77140.04,0.0,-0.99448,0.0,1.21285]
[1779383255915,47.09,77140.15,0.0,-0.99448,0.0,1.21206]
[1779383260950,47.09,77144.19,0.0,-0.99447,0.0,1.21557]
[1779383265985,47.09,77146.93,0.0,-0.99445,0.0,1.21795]
[1779383268000,47.09,77155.49,0.0,-0.99442,0.0,1.22543]
[1779383273034,47.09,77157.75,0.0,-0.99441,0.0,1.22741]
[1779383278069,47.09,77156.87,0.0,-0.99441,0.0,1.22663]
[1779383284119,47.09,77156.47,0.0,-0.99441,0.0,1.22628]
[1779383289150,47.09,77157.19,0.0,-0.99441,0.0,1.22692]
[1779383292184,47.09,77145.31,0.0,-0.99446,0.0,1.21654]
[1779383293180,47.09,77130.17,0.0,-0.99453,0.0,1.20343]
[1779383294187,47.09,77125.16,0.0,-0.99455,0.0,1.19912]
[1779383298215,47.09,77117.35,0.0,-0.99458,0.0,1.19242]
[1779383299222,47.09,77121.75,0.0,-0.99456,0.0,1.19619]
[1779383303250,47.09,77126.84,0.0,-0.99454,0.0,1.20056]
[1779383308285,47.09,77131.99,0.0,-0.99452,0.0,1.205]
[1779383314328,47.09,77133.6,0.0,-0.99452,0.0,1.20551]
[1779383319361,47.09,77135.27,0.0,-0.99451,0.0,1.20695]
[1779383324397,47.09,77140.78,0.0,-0.99449,0.0,1.21172]
[1779383330439,47.09,77144.2,0.0,-0.99447,0.0,1.21469]
[1779383336481,47.09,77144.45,0.0,-0.99447,0.0,1.21491]
[1779383341520,47.09,77143.5,0.0,-0.99447,0.0,1.21409]
[1779383346555,47.09,77143.76,0.0,-0.99447,0.0,1.21431]
[1779383351590,47.09,77150.15,0.0,-0.99444,0.0,1.21987]
[1779383356625,47.09,77151.43,0.0,-0.99444,0.0,1.22099]
[1779383361669,47.09,77151.0,0.0,-0.99444,0.0,1.22061]
[1779383366721,47.09,77150.49,0.0,-0.99444,0.0,1.22017]
[1779383368714,47.09,77156.44,0.0,-0.99442,0.0,1.22537]
[1779383373747,47.09,77160.35,0.0,-0.9944,0.0,1.22791]
[1779383378784,47.09,77158.71,0.0,-0.99441,0.0,1.22647]
[1779383386839,47.09,77157.72,0.0,-0.99442,0.0,1.2256]
[1779383391874,47.09,77158.76,0.0,-0.99441,0.0,1.22651]
[1779383396909,47.09,77155.8,0.0,-0.99442,0.0,1.22392]
[1779383401945,47.09,77150.86,0.0,-0.99445,0.0,1.21961]
[1779383406992,47.09,77152.59,0.0,-0.99444,0.0,1.22112]
[1779383408027,47.09,77166.51,0.0,-0.99438,0.0,1.23332]
[1779383409020,47.09,77215.7,0.0,-0.99415,0.0,1.27725]
[1779383410027,47.09,77236.46,0.0,-0.99406,0.0,1.29618]
[1779383411824,47.09,77231.23,0.0,-0.99408,0.0,1.29139]
[1779383412030,47.09,77231.23,0.0,-0.99408,0.0,1.29139]
[1779383413034,47.09,77226.24,0.0,-0.99411,0.0,1.28683]
[1779383414041,47.09,77232.44,0.0,-0.99408,0.0,1.29249]
[1779383415069,47.09,77237.03,0.0,-0.99406,0.0,1.2967]
[1779383416073,47.09,77249.29,0.0,-0.994,0.0,1.30799]
[1779383417080,47.09,77258.68,0.0,-0.99395,0.0,1.31669]
[1779383418123,47.09,77252.95,0.0,-0.99398,0.0,1.31137]
[1779383420131,47.09,77278.17,0.0,-0.99386,0.0,1.33491]
[1779383421914,47.09,77290.26,0.0,-0.9938,0.0,1.34631]
[1779383423169,47.09,77300.47,0.0,-0.99375,0.0,1.356]
[1779383424157,47.09,77309.89,0.0,-0.99371,0.0,1.365]
[1779383425160,47.09,77311.68,0.0,-0.9937,0.0,1.36671]
[1779383427182,47.09,77314.49,0.0,-0.99369,0.0,1.36941]
[1779383428203,47.09,77302.01,0.0,-0.99375,0.0,1.35747]
[1779383429198,47.09,77307.95,0.0,-0.99372,0.0,1.36314]
[1779383430218,47.09,77343.45,0.0,-0.99354,1e-05,1.39744]
[1779383431228,47.09,77380.72,0.0,-0.99336,1e-05,1.43322]
[1779383432234,47.09,77408.21,0.0,-0.99322,1e-05,1.46084]
[1779383433248,47.09,77415.48,0.0,-0.99318,1e-05,1.4678]
[1779383435252,47.09,77421.29,0.0,-0.99315,1e-05,1.47366]
[1779383436263,47.09,77424.44,0.0,-0.99313,1e-05,1.47674]
[1779383437268,47.09,77417.65,0.0,-0.99317,1e-05,1.46974]
[1779383438283,47.09,77392.37,0.0,-0.9933,1e-05,1.44414]
[1779383439294,47.09,77402.18,0.0,-0.99325,1e-05,1.45399]
[1779383440307,47.08,77420.19,0.0,-0.99316,1e-05,1.47222]
[1779383441308,47.08,77449.56,0.0,-0.993,1e-05,1.5024]
[1779383442312,47.08,77481.91,0.0,-0.99283,1e-05,1.53495]
[1779383443321,47.07,77465.89,0.0,-0.99293,1e-05,1.51637]
[1779383444328,47.07,77425.63,0.0,-0.99314,1e-05,1.47479]
[1779383445359,47.07,77392.95,0.0,-0.99332,1e-05,1.44153]
[1779383446345,47.07,77386.51,0.0,-0.99335,1e-05,1.43496]
[1779383447351,47.07,77395.51,0.0,-0.9933,1e-05,1.44395]
[1779383449365,47.07,77408.58,0.0,-0.99323,1e-05,1.45709]
[1779383450378,47.07,77411.78,0.0,-0.99322,1e-05,1.46026]
[1779383453397,47.07,77402.15,0.0,-0.99327,1e-05,1.45039]
[1779383454402,47.07,77398.33,0.0,-0.99329,1e-05,1.4465]
[1779383456416,47.07,77414.59,0.0,-0.9932,1e-05,1.46292]
[1779383457430,47.07,77430.58,0.0,-0.99312,1e-05,1.47914]
[1779383458432,47.07,77460.53,0.0,-0.99296,1e-05,1.51005]
[1779383459438,47.06,77458.56,0.0,-0.99298,1e-05,1.50662]
[1779383462467,47.06,77485.53,0.0,-0.99283,1e-05,1.53448]
[1779383463478,47.05,77491.88,0.0,-0.99281,1e-05,1.53944]
[1779383464487,47.05,77487.84,0.0,-0.99283,1e-05,1.53498]
[1779383465494,47.05,77480.4,0.0,-0.99287,1e-05,1.52714]
[1779383466497,47.04,77471.26,0.0,-0.99293,1e-05,1.51707]
[1779383468517,47.04,77479.5,0.0,-0.99288,1e-05,1.52539]
[1779383469525,47.04,77484.62,0.0,-0.99285,1e-05,1.53078]
[1779383470547,47.04,77482.58,0.0,-0.99287,1e-05,1.52846]
[1779383471568,47.04,77496.63,0.0,-0.99279,1e-05,1.54329]
[1779383474568,47.04,77504.15,0.0,-0.99275,1e-05,1.55111]
[1779383476596,47.04,77494.71,0.0,-0.9928,1e-05,1.54108]
[1779383478605,47.02,77492.53,0.0,-0.99283,1e-05,1.53461]
[1779383479614,47.02,77480.9,0.0,-0.9929,1e-05,1.52203]
[1779383480622,47.02,77470.49,0.0,-0.99296,1e-05,1.51115]
[1779383481624,47.02,77464.78,0.0,-0.99299,1e-05,1.50494]
[1779383482634,47.02,77470.1,0.0,-0.99296,1e-05,1.51034]
[1779383483635,47.02,77476.7,0.0,-0.99292,1e-05,1.51723]
[1779383484648,47.02,77478.07,0.0,-0.99292,1e-05,1.51852]
[1779383486659,47.01,77469.12,0.0,-0.99297,1e-05,1.50889]
[1779383487669,47.01,77463.98,0.0,-0.993,1e-05,1.50341]
[1779383488674,47.01,77467.43,0.0,-0.99298,1e-05,1.50688]
[1779383489692,47.01,77472.43,0.0,-0.99295,1e-05,1.51196]
[1779383490691,47.01,77472.44,0.0,-0.99295,1e-05,1.51183]
[1779383493715,47.01,77478.21,0.0,-0.99293,1e-05,1.51642]
[1779383494720,47.01,77480.99,0.0,-0.99292,1e-05,1.51904]
[1779383495726,47.01,77489.8,0.0,-0.99287,1e-05,1.52812]
[1779383498754,47.01,77476.97,0.0,-0.99294,1e-05,1.51421]
[1779383500766,47.0,77486.61,0.0,-0.99289,1e-05,1.52401]
[1779383502781,47.0,77474.53,0.0,-0.99296,1e-05,1.51122]
[1779383503797,47.0,77472.75,0.0,-0.99297,1e-05,1.50923]
[1779383505815,47.0,77464.89,0.0,-0.99301,1e-05,1.5008]
[1779383506819,47.0,77458.88,0.0,-0.99304,1e-05,1.49436]
[1779383507832,47.0,77450.29,0.0,-0.99309,1e-05,1.48541]
[1779383508833,47.0,77441.69,0.0,-0.99313,1e-05,1.47659]
[1779383509841,47.0,77443.06,0.0,-0.99313,1e-05,1.47784]
[1779383514877,47.0,77438.68,0.0,-0.99315,1e-05,1.47307]
[1779383519911,47.0,77440.89,0.0,-0.99314,1e-05,1.47497]
[1779383521926,46.99,77452.61,0.0,-0.99308,1e-05,1.48676]
[1779383522931,46.99,77463.69,0.0,-0.99302,1e-05,1.4981]
[1779383524946,46.99,77463.94,0.0,-0.99302,1e-05,1.49824]
[1779383526961,46.99,77457.28,0.0,-0.99306,1e-05,1.49113]
[1779383528977,46.99,77457.19,0.0,-0.99306,1e-05,1.49072]
[1779383529981,46.99,77451.91,0.0,-0.99309,1e-05,1.48528]
[1779383533007,46.99,77443.62,0.0,-0.99314,1e-05,1.47641]
[1779383535018,46.99,77446.37,0.0,-0.99312,1e-05,1.47915]
[1779383538038,46.99,77453.64,0.0,-0.99308,1e-05,1.48637]
[1779383539046,46.99,77452.63,0.0,-0.99309,1e-05,1.48524]
[1779383542066,46.98,77445.33,0.0,-0.99313,1e-05,1.47746]
[1779383543076,46.98,77443.67,0.0,-0.99314,1e-05,1.47559]
[1779383548109,46.98,77446.11,0.0,-0.99313,1e-05,1.47768]
[1779383553143,46.98,77442.79,0.0,-0.99315,1e-05,1.47285]
[1779383555163,46.98,77424.97,0.0,-0.99325,1e-05,1.45459]
[1779383556202,46.98,77410.27,0.0,-0.99332,1e-05,1.43974]
[1779383557199,46.98,77409.67,0.0,-0.99333,1e-05,1.43912]
[1779383561227,46.98,77408.03,0.0,-0.99334,1e-05,1.43743]
[1779383564279,46.98,77373.85,0.0,-0.99351,1e-05,1.40352]
[1779383565272,46.98,77353.49,0.0,-0.99361,0.0,1.38365]
[1779383566278,46.98,77364.73,0.0,-0.99356,1e-05,1.39459]
[1779383567287,46.98,77375.01,0.0,-0.99351,1e-05,1.40466]
[1779383568292,46.98,77374.04,0.0,-0.99351,1e-05,1.40371]
[1779383569299,46.98,77382.02,0.0,-0.99347,1e-05,1.41157]
[1779383570312,46.98,77384.81,0.0,-0.99346,1e-05,1.41432]
[1779383575344,46.98,77389.98,0.0,-0.99343,1e-05,1.41944]
[1779383576347,46.98,77393.15,0.0,-0.99341,1e-05,1.42258]
[1779383577355,46.98,77398.53,0.0,-0.99339,1e-05,1.42793]
[1779383578364,46.98,77398.66,0.0,-0.99338,1e-05,1.42806]
[1779383583403,46.98,77396.55,0.0,-0.9934,1e-05,1.42596]
[1779383586422,46.98,77392.61,0.0,-0.99342,1e-05,1.42205]
[1779383589447,46.98,77384.3,0.0,-0.99346,1e-05,1.41382]
[1779383590454,46.98,77384.78,0.0,-0.99346,1e-05,1.41429]
[1779383591463,46.98,77391.0,0.0,-0.99342,1e-05,1.42045]
[1779383593318,46.98,77399.44,0.0,-0.99338,1e-05,1.42884]
[1779383596498,46.98,77408.24,0.0,-0.99334,1e-05,1.43763]
[1779383597541,46.98,77412.59,0.0,-0.99331,1e-05,1.44199]
[1779383598516,46.98,77385.28,0.0,-0.99345,1e-05,1.41479]
[1779383599520,46.98,77388.91,0.0,-0.99343,1e-05,1.41837]
[1779383601533,46.98,77397.91,0.0,-0.99339,1e-05,1.42731]
[1779383602541,46.98,77398.57,0.0,-0.99339,1e-05,1.42797]
[1779383603547,46.98,77386.76,0.0,-0.99345,1e-05,1.41625]
[1779383604556,46.98,77386.39,0.0,-0.99345,1e-05,1.41588]
[1779383607577,46.98,77391.8,0.0,-0.99342,1e-05,1.42124]
[1779383610597,46.98,77397.59,0.0,-0.99339,1e-05,1.42699]
[1779383613619,46.98,77395.2,0.0,-0.99341,1e-05,1.42362]
[1779383614633,46.98,77394.79,0.0,-0.99341,1e-05,1.42321]
[1779383619661,46.98,77398.98,0.0,-0.99339,1e-05,1.42738]
[1779383621675,46.98,77396.58,0.0,-0.9934,1e-05,1.42499]
[1779383622681,46.98,77395.21,0.0,-0.99341,1e-05,1.42363]
[1779383627717,46.98,77391.44,0.0,-0.99343,1e-05,1.41989]
[1779383632752,46.98,77388.99,0.0,-0.99344,1e-05,1.41746]
[1779383637787,46.98,77389.38,0.0,-0.99344,1e-05,1.41785]
[1779383642822,46.98,77391.24,0.0,-0.99343,1e-05,1.41969]
[1779383645843,46.98,77398.92,0.0,-0.99339,1e-05,1.42732]
[1779383647858,46.98,77411.26,0.0,-0.99332,1e-05,1.43965]
[1779383648865,46.98,77413.38,0.0,-0.99331,1e-05,1.44178]
[1779383649872,46.98,77405.15,0.0,-0.99336,1e-05,1.43354]
[1779383650879,46.98,77398.97,0.0,-0.99339,1e-05,1.42737]
[1779383651885,46.98,77398.05,0.0,-0.99339,1e-05,1.42646]
[1779383656921,46.98,77401.2,0.0,-0.99338,1e-05,1.42959]
[1779383658936,46.98,77406.73,0.0,-0.99335,1e-05,1.43512]
[1779383659942,46.98,77407.45,0.0,-0.99334,1e-05,1.43584]
[1779383665009,46.98,77410.19,0.0,-0.99333,1e-05,1.43858]
[1779383668032,46.98,77417.38,0.0,-0.99329,1e-05,1.4458]
[1779383669035,46.98,77420.18,0.0,-0.99328,1e-05,1.44862]
[1779383674074,46.98,77417.57,0.0,-0.9933,1e-05,1.44497]
[1779383677092,46.98,77426.64,0.0,-0.99325,1e-05,1.4541]
[1779383678099,46.98,77431.51,0.0,-0.99322,1e-05,1.45901]
[1779383679106,46.98,77432.43,0.0,-0.99322,1e-05,1.45992]
[1779383684148,46.98,77433.84,0.0,-0.99321,1e-05,1.46121]
[1779383689176,46.98,77438.41,0.0,-0.99319,1e-05,1.46571]
[1779383691197,46.98,77443.94,0.0,-0.99316,1e-05,1.47127]
[1779383693207,46.98,77452.1,0.0,-0.99312,1e-05,1.47954]
[1779383695221,46.97,77451.93,0.0,-0.99312,1e-05,1.47924]
[1779383697235,46.97,77457.2,0.0,-0.99309,1e-05,1.48453]
[1779383698242,46.97,77455.89,0.0,-0.9931,1e-05,1.48303]
[1779383702272,46.97,77462.74,0.0,-0.99307,1e-05,1.48978]
[1779383704285,46.97,77460.93,0.0,-0.99308,1e-05,1.48773]
[1779383706303,46.97,77451.46,0.0,-0.99313,1e-05,1.47782]
[1779383707308,46.97,77446.17,0.0,-0.99316,1e-05,1.47234]
[1779383709322,46.97,77444.41,0.0,-0.99317,1e-05,1.47041]
[1779383714356,46.97,77447.45,0.0,-0.99315,1e-05,1.47321]
[1779383716371,46.97,77448.28,0.0,-0.99315,1e-05,1.47391]
[1779383718386,46.97,77462.61,0.0,-0.99307,1e-05,1.48849]
[1779383719393,46.97,77475.41,0.0,-0.993,1e-05,1.50163]
[1779383720459,46.97,77482.47,0.0,-0.99297,1e-05,1.50898]
[1779383721412,46.96,77503.12,0.0,-0.99286,1e-05,1.53038]
[1779383722414,46.96,77514.29,0.0,-0.99279,1e-05,1.54203]
[1779383723421,46.96,77515.82,0.0,-0.99279,1e-05,1.54346]
[1779383725450,46.96,77526.47,0.0,-0.99273,1e-05,1.55442]
[1779383726458,46.96,77526.83,0.0,-0.99273,1e-05,1.55459]
[1779383727466,46.96,77535.31,0.0,-0.99268,1e-05,1.56346]
[1779383728473,46.95,77536.77,0.0,-0.99269,1e-05,1.56274]
[1779383729489,46.94,77545.97,0.0,-0.99265,1e-05,1.57036]
[1779383730492,46.92,77546.94,0.0,-0.99265,1e-05,1.56901]
[1779383731499,46.91,77556.31,0.0,-0.99262,1e-05,1.57568]
[1779383732524,46.9,77564.67,0.0,-0.99259,1e-05,1.58223]
[1779383733514,46.89,77555.35,0.0,-0.99265,1e-05,1.56958]
[1779383734521,46.89,77543.29,0.0,-0.99272,1e-05,1.55638]
[1779383735528,46.89,77543.98,0.0,-0.99272,1e-05,1.55691]
[1779383740563,46.88,77536.24,0.0,-0.99277,1e-05,1.54759]
[1779383742579,46.88,77529.63,0.0,-0.99281,1e-05,1.54017]
[1779383745601,46.88,77538.46,0.0,-0.99276,1e-05,1.54899]
[1779383746607,46.87,77532.84,0.0,-0.99279,1e-05,1.54279]
[1779383747618,46.87,77529.19,0.0,-0.99281,1e-05,1.53872]
[1779383749632,46.87,77540.89,0.0,-0.99275,1e-05,1.5508]
[1779383750645,46.87,77554.36,0.0,-0.99268,1e-05,1.5648]
[1779383754541,46.87,77561.3,0.0,-0.99264,1e-05,1.57156]
[1779383755681,46.86,77613.18,0.0,-0.99235,1e-05,1.62817]
[1779383756695,46.86,77625.91,0.0,-0.99227,1e-05,1.64238]
[1779383757702,46.83,77627.49,0.0,-0.9923,1e-05,1.63706]
[1779383758714,46.81,77644.23,0.0,-0.99222,1e-05,1.65226]
[1779383759716,46.81,77645.41,0.0,-0.99222,1e-05,1.65282]
[1779383763749,46.79,77629.65,0.0,-0.99234,1e-05,1.63063]
[1779383764773,46.77,77615.56,0.0,-0.99244,1e-05,1.61132]
[1779383765774,46.77,77621.09,0.0,-0.99241,1e-05,1.61712]
[1779383767801,46.77,77615.67,0.0,-0.99244,1e-05,1.61081]
[1779383768802,46.77,77643.86,0.0,-0.99228,1e-05,1.64188]
[1779383769808,46.73,77651.85,0.0,-0.99227,1e-05,1.64361]
[1779383771824,46.7,77646.33,0.0,-0.99234,1e-05,1.63045]
[1779383775867,46.65,77675.81,0.0,-0.99222,1e-05,1.65372]
[1779383776869,46.65,77694.93,0.0,-0.9921,1e-05,1.67507]
[1779383777884,46.65,77688.07,0.0,-0.99215,1e-05,1.66683]
[1779383778881,46.65,77684.6,0.0,-0.99217,1e-05,1.66249]
[1779383779889,46.64,77691.68,0.0,-0.99213,1e-05,1.67016]
[1779383780897,46.64,77692.77,0.0,-0.99213,1e-05,1.67099]
[1779383781908,46.64,77705.13,0.0,-0.99205,1e-05,1.68473]
[1779383782919,46.64,77713.44,0.0,-0.99201,1e-05,1.69341]
[1779383783923,46.63,77704.77,0.0,-0.99206,1e-05,1.683]
[1779383784931,46.63,77711.08,0.0,-0.99203,1e-05,1.69026]
[1779383785938,46.63,77713.59,0.0,-0.99201,1e-05,1.6927]
[1779383788959,46.59,77712.52,0.0,-0.99207,1e-05,1.68218]
[1779383790974,46.53,77699.25,0.0,-0.99221,1e-05,1.65482]
[1779383794009,46.5,77704.45,0.0,-0.99223,1e-05,1.65212]
[1779383795011,46.48,77713.78,0.0,-0.99219,1e-05,1.65864]
[1779383796021,46.47,77722.61,0.0,-0.99214,1e-05,1.6683]
[1779383797028,46.47,77716.77,0.0,-0.99218,1e-05,1.66125]
[1779383799042,46.45,77723.85,0.0,-0.99216,1e-05,1.66498]
[1779383800051,46.43,77737.63,0.0,-0.9921,1e-05,1.67662]
[1779383801059,46.41,77756.42,0.0,-0.99201,1e-05,1.69383]
[1779383803080,46.39,77734.26,0.0,-0.99217,1e-05,1.66363]
[1779383804086,46.39,77727.4,0.0,-0.99221,1e-05,1.65545]
[1779383805094,46.37,77731.91,0.0,-0.99221,1e-05,1.65683]
[1779383810130,46.3,77735.98,0.0,-0.99226,1e-05,1.6467]
[1779383812152,46.27,77730.78,0.0,-0.99233,1e-05,1.63417]
[1779383814176,46.25,77739.86,0.0,-0.99229,1e-05,1.64091]
[1779383815179,46.24,77762.35,0.0,-0.99218,1e-05,1.66274]
[1779383816182,46.22,77769.46,0.0,-0.99216,1e-05,1.66703]
[1779383818200,46.2,77785.88,0.0,-0.99208,1e-05,1.68144]
[1779383819213,46.18,77797.71,0.0,-0.99203,1e-05,1.69085]
[1779383820260,46.16,77790.18,0.0,-0.9921,1e-05,1.67806]
[1779383821252,46.14,77779.08,0.0,-0.99219,1e-05,1.66155]
[1779383823255,46.12,77790.26,0.0,-0.99214,1e-05,1.67077]
[1779383824260,46.09,77796.48,0.0,-0.99214,1e-05,1.67026]
[1779383827283,46.04,77789.67,0.0,-0.99224,1e-05,1.65169]
[1779383828289,46.02,77778.47,0.0,-0.99232,1e-05,1.63576]
[1779383830313,45.99,77786.66,0.0,-0.99231,1e-05,1.63876]
[1779383832322,45.98,77777.54,0.0,-0.99238,1e-05,1.62492]
[1779383833328,45.98,77772.33,0.0,-0.99241,1e-05,1.61877]
[1779383836350,45.97,77768.34,0.0,-0.99244,1e-05,1.61347]
[1779383837357,45.97,77762.32,0.0,-0.99248,1e-05,1.60647]
[1779383839371,45.97,77767.05,0.0,-0.99245,1e-05,1.61125]
[1779383843399,45.96,77778.02,0.0,-0.99239,1e-05,1.62254]
[1779383845414,45.95,77791.19,0.0,-0.99233,1e-05,1.63408]
[1779383846427,45.95,77812.54,0.0,-0.99221,1e-05,1.65846]
[1779383847434,45.93,77812.64,0.0,-0.99222,1e-05,1.65519]
[1779383848440,45.9,77804.06,0.0,-0.99231,1e-05,1.63868]
[1779383849446,45.89,77797.55,0.0,-0.99237,1e-05,1.62821]
[1779383852504,45.86,77783.6,0.0,-0.99248,1e-05,1.60573]
[1779383853479,45.86,77774.14,0.0,-0.99254,1e-05,1.59516]
[1779383854496,45.86,77779.3,0.0,-0.99251,1e-05,1.60092]
[1779383857673,45.85,77762.66,0.0,-0.99262,1e-05,1.57953]
[1779383858581,45.84,77756.35,0.0,-0.99266,1e-05,1.57214]
[1779383859586,45.84,77744.86,0.0,-0.99273,1e-05,1.55917]
[1779383860594,45.84,77749.95,0.0,-0.9927,1e-05,1.56458]
[1779383862608,45.84,77755.96,0.0,-0.99267,1e-05,1.57083]
[1779383865709,45.84,77767.34,0.0,-0.9926,1e-05,1.58304]
[1779383866634,45.84,77767.48,0.0,-0.9926,1e-05,1.5828]
[1779383867641,45.84,77757.01,0.0,-0.99266,1e-05,1.57105]
[1779383869654,45.83,77752.77,0.0,-0.99269,1e-05,1.56605]
[1779383874690,45.83,77752.87,0.0,-0.99269,1e-05,1.56532]
[1779383877717,45.83,77758.62,0.0,-0.99266,1e-05,1.57114]
[1779383880764,45.83,77713.62,0.0,-0.99292,1e-05,1.52187]
[1779383881767,45.83,77691.0,0.0,-0.99304,1e-05,1.49767]
[1779383882807,45.82,77688.69,0.0,-0.99306,1e-05,1.49518]
[1779383883793,45.82,77682.97,0.0,-0.99309,1e-05,1.48914]
[1779383884800,45.82,77668.18,0.0,-0.99317,1e-05,1.47356]
[1779383887830,45.82,77681.39,0.0,-0.9931,1e-05,1.4874]
[1779383889843,45.82,77687.17,0.0,-0.99307,1e-05,1.49345]
[1779383892865,45.82,77680.73,0.0,-0.9931,1e-05,1.4866]
[1779383893872,45.82,77675.91,0.0,-0.99313,1e-05,1.48153]
[1779383894883,45.82,77683.36,0.0,-0.99309,1e-05,1.48935]
[1779383896897,45.82,77695.34,0.0,-0.99302,1e-05,1.50197]
[1779383897910,45.82,77701.68,0.0,-0.99299,1e-05,1.50867]
[1779383899922,45.82,77690.67,0.0,-0.99305,1e-05,1.4969]
[1779383904954,45.82,77686.69,0.0,-0.99307,1e-05,1.49254]
[1779383905961,45.82,77694.01,0.0,-0.99303,1e-05,1.50025]
[1779383910996,45.82,77694.15,0.0,-0.99303,1e-05,1.50022]
[1779383914027,45.82,77689.08,0.0,-0.99306,1e-05,1.49373]
[1779383919051,45.82,77692.58,0.0,-0.99305,1e-05,1.49728]
[1779383924086,45.82,77698.99,0.0,-0.99301,1e-05,1.5039]
[1779383926168,45.82,77692.73,0.0,-0.99305,1e-05,1.49716]
[1779383927108,45.82,77692.73,0.0,-0.99305,1e-05,1.49712]
[1779383932143,45.82,77690.56,0.0,-0.99306,1e-05,1.49464]
[1779383934157,45.82,77696.62,0.0,-0.99303,1e-05,1.50099]
[1779383939197,45.82,77696.49,0.0,-0.99303,1e-05,1.50061]
[1779383940203,45.82,77703.4,0.0,-0.99299,1e-05,1.5079]
[1779383941207,45.82,77717.55,0.0,-0.99291,1e-05,1.52295]
[1779383943232,45.81,77724.42,0.0,-0.99288,1e-05,1.53016]
[1779383945241,45.81,77734.15,0.0,-0.99282,1e-05,1.54046]
[1779383948260,45.81,77726.68,0.0,-0.99287,1e-05,1.53202]
[1779383950273,45.81,77721.95,0.0,-0.99289,1e-05,1.52673]
[1779383953300,45.81,77727.09,0.0,-0.99287,1e-05,1.53196]
[1779383955311,45.81,77733.51,0.0,-0.99283,1e-05,1.53869]
[1779383959338,45.81,77734.95,0.0,-0.99283,1e-05,1.53979]
[1779383962358,45.8,77727.72,0.0,-0.99287,1e-05,1.53162]
[1779383963365,45.8,77726.41,0.0,-0.99288,1e-05,1.5301]
[1779383964372,45.8,77720.29,0.0,-0.99291,1e-05,1.52341]
[1779383965379,45.8,77719.69,0.0,-0.99292,1e-05,1.52268]
[1779383970418,45.8,77711.72,0.0,-0.99296,1e-05,1.51373]
[1779383972432,45.8,77691.44,0.0,-0.99308,1e-05,1.49101]
[1779383973438,45.8,77688.15,0.0,-0.9931,1e-05,1.48751]
[1779383978474,45.8,77691.88,0.0,-0.99308,1e-05,1.49132]
[1779383982504,45.8,77704.6,0.0,-0.99301,1e-05,1.50467]
[1779383983509,45.8,77711.81,0.0,-0.99297,1e-05,1.51229]
[1779383984517,45.8,77710.19,0.0,-0.99298,1e-05,1.51049]
[1779383989551,45.8,77715.17,0.0,-0.99295,1e-05,1.51547]
[1779383991566,45.8,77722.68,0.0,-0.99291,1e-05,1.52337]
[1779383993583,45.79,77710.47,0.0,-0.99298,1e-05,1.51011]
[1779383994587,45.79,77723.5,0.0,-0.99291,1e-05,1.524]
[1779383995594,45.79,77724.44,0.0,-0.9929,1e-05,1.52493]
[1779383999627,45.79,77729.9,0.0,-0.99287,1e-05,1.53044]
[1779384001673,45.79,77716.11,0.0,-0.99295,1e-05,1.51543]
[1779384002652,45.79,77726.29,0.0,-0.9929,1e-05,1.52628]
[1779384003666,45.79,77737.52,0.0,-0.99283,1e-05,1.53832]
[1779384004667,45.79,77742.33,0.0,-0.99281,1e-05,1.54342]
[1779384005675,45.79,77753.99,0.0,-0.99274,1e-05,1.55601]
[1779384006803,45.79,77760.32,0.0,-0.99271,1e-05,1.5628]
[1779384008698,45.79,77758.0,0.0,-0.99272,1e-05,1.55995]
[1779384011719,45.78,77772.63,0.0,-0.99264,1e-05,1.57556]
[1779384012725,45.78,77773.03,0.0,-0.99264,1e-05,1.57582]
[1779384016872,45.78,77754.92,0.0,-0.99275,1e-05,1.55516]
[1779384017763,45.78,77754.92,0.0,-0.99275,1e-05,1.55499]
[1779384018768,45.78,77752.68,0.0,-0.99276,1e-05,1.55239]
[1779384020783,45.78,77758.11,0.0,-0.99273,1e-05,1.55803]
[1779384021789,45.78,77763.49,0.0,-0.9927,1e-05,1.56377]
[1779384022796,45.78,77769.18,0.0,-0.99267,1e-05,1.56986]
[1779384023803,45.77,77768.62,0.0,-0.99267,1e-05,1.56906]
[1779384024815,45.77,77777.97,0.0,-0.99262,1e-05,1.57921]
[1779384025819,45.77,77779.44,0.0,-0.99261,1e-05,1.58063]
[1779384029854,45.77,77788.54,0.0,-0.99257,1e-05,1.58993]
[1779384030862,45.76,77792.78,0.0,-0.99255,1e-05,1.59247]
[1779384031867,45.75,77811.26,0.0,-0.99246,1e-05,1.60987]
[1779384032880,45.74,77810.13,0.0,-0.99248,1e-05,1.60605]
[1779384037029,45.69,77819.37,0.0,-0.99248,1e-05,1.60696]
[1779384037919,45.68,77819.37,0.0,-0.99249,1e-05,1.60464]
[1779384038926,45.67,77820.52,0.0,-0.9925,1e-05,1.60355]
[1779384039933,45.67,77827.45,0.0,-0.99246,1e-05,1.61135]
[1779384041947,45.65,77824.91,0.0,-0.9925,1e-05,1.60369]
[1779384043970,45.65,77834.15,0.0,-0.99244,1e-05,1.61411]
[1779384045978,45.61,77827.94,0.0,-0.99252,1e-05,1.59986]
[1779384047998,45.59,77830.44,0.0,-0.99253,1e-05,1.59815]
[1779384053025,45.54,77834.44,0.0,-0.99256,1e-05,1.5922]
[1779384055039,45.52,77839.52,0.0,-0.99255,1e-05,1.59395]
[1779384057051,45.5,77843.38,0.0,-0.99255,1e-05,1.5943]
[1779384061120,45.47,77842.23,0.0,-0.9926,1e-05,1.5852]
[1779384063106,45.44,77827.85,0.0,-0.99271,1e-05,1.56384]
[1779384064114,45.43,77822.36,0.0,-0.99275,1e-05,1.55633]
[1779384065121,45.43,77823.64,0.0,-0.99274,1e-05,1.55761]
[1779384067150,45.43,77833.12,0.0,-0.99269,1e-05,1.56783]
[1779384068156,45.43,77831.42,0.0,-0.9927,1e-05,1.56448]
[1779384073188,45.39,77828.57,0.0,-0.99276,1e-05,1.5546]
[1779384074194,45.39,77829.02,0.0,-0.99275,1e-05,1.55498]
[1779384077371,45.39,77824.29,0.0,-0.99278,1e-05,1.54933]
[1779384082250,45.39,77831.78,0.0,-0.99274,1e-05,1.55715]
[1779384086281,45.38,77840.23,0.0,-0.99271,1e-05,1.56393]
[1779384087441,45.37,77847.36,0.0,-0.99267,1e-05,1.57058]
[1779384089303,45.37,77848.61,0.0,-0.99267,1e-05,1.57171]
[1779384091318,45.37,77842.51,0.0,-0.99271,1e-05,1.56359]
[1779384093333,45.37,77839.84,0.0,-0.99273,1e-05,1.56038]
[1779384096353,45.36,77845.33,0.0,-0.9927,1e-05,1.56609]
[1779384099373,45.36,77849.2,0.0,-0.99268,1e-05,1.56998]
[1779384104407,45.36,77852.43,0.0,-0.99266,1e-05,1.57269]
[1779384109449,45.35,77851.08,0.0,-0.99267,1e-05,1.57041]
[1779384113476,45.35,77858.19,0.0,-0.99264,1e-05,1.57772]
[1779384118510,45.35,77862.08,0.0,-0.99262,1e-05,1.58125]
[1779384123557,45.34,77863.94,0.0,-0.99261,1e-05,1.58246]
[1779384125563,45.34,77873.36,0.0,-0.99256,1e-05,1.59285]
[1779384126571,45.34,77881.18,0.0,-0.99251,1e-05,1.60127]
[1779384127728,45.34,77888.53,0.0,-0.99247,1e-05,1.60938]
[1779384128592,45.34,77888.91,0.0,-0.99247,1e-05,1.60959]
[1779384130603,45.34,77896.28,0.0,-0.99243,1e-05,1.61751]
[1779384133624,45.33,77903.26,0.0,-0.99239,1e-05,1.62475]
[1779384134630,45.33,77920.82,0.0,-0.99229,1e-05,1.64466]
[1779384135639,45.33,77930.65,0.0,-0.99223,1e-05,1.65605]
[1779384136656,45.33,77943.4,0.0,-0.99215,1e-05,1.67028]
[1779384137806,45.33,77918.07,0.0,-0.99231,1e-05,1.64053]
[1779384138743,45.33,77918.07,0.0,-0.99231,1e-05,1.64025]
[1779384140691,45.32,77900.87,0.0,-0.99242,1e-05,1.62002]
[1779384144727,45.32,77888.66,0.0,-0.99249,1e-05,1.60523]
[1779384149785,45.32,77858.94,0.0,-0.99267,1e-05,1.57109]
[1779384150791,45.32,77840.2,0.0,-0.99278,1e-05,1.55021]
[1779384151791,45.32,77837.27,0.0,-0.9928,1e-05,1.54583]
[1779384153825,45.31,77839.6,0.0,-0.99279,1e-05,1.54821]
[1779384154824,45.31,77833.25,0.0,-0.99283,1e-05,1.54034]
[1779384155830,45.31,77823.87,0.0,-0.99288,1e-05,1.53002]
[1779384156835,45.31,77823.23,0.0,-0.99289,1e-05,1.52926]
[1779384161870,45.31,77821.17,0.0,-0.9929,1e-05,1.52673]
[1779384164890,45.31,77813.36,0.0,-0.99295,1e-05,1.5181]
[1779384165900,45.31,77806.7,0.0,-0.99298,1e-05,1.51087]
[1779384166908,45.31,77794.17,0.0,-0.99305,1e-05,1.49738]
[1779384168049,45.31,77778.99,0.0,-0.99314,1e-05,1.4812]
[1779384169933,45.31,77774.91,0.0,-0.99316,1e-05,1.47686]
[1779384171947,45.31,77782.04,0.0,-0.99312,1e-05,1.48442]
[1779384176982,45.31,77776.61,0.0,-0.99315,1e-05,1.47866]
[1779384181009,45.31,77782.38,0.0,-0.99312,1e-05,1.48479]
[1779384182019,45.31,77788.48,0.0,-0.99308,1e-05,1.49127]
[1779384183025,45.31,77788.36,0.0,-0.99309,1e-05,1.49112]
[1779384185050,45.31,77782.47,0.0,-0.99312,1e-05,1.4848]
[1779384188190,45.31,77791.77,0.0,-0.99307,1e-05,1.49463]
[1779384190088,45.31,77801.38,0.0,-0.99301,1e-05,1.5049]
[1779384191081,45.31,77815.86,0.0,-0.99293,1e-05,1.52048]
[1779384192088,45.3,77820.08,0.0,-0.99291,1e-05,1.52489]
[1779384194105,45.3,77814.44,0.0,-0.99294,1e-05,1.51863]
[1779384196120,45.3,77823.64,0.0,-0.99289,1e-05,1.52846]
[1779384198299,45.3,77817.31,0.0,-0.99293,1e-05,1.52142]
[1779384200149,45.3,77794.89,0.0,-0.99305,1e-05,1.4972]
[1779384201174,45.3,77785.41,0.0,-0.99311,1e-05,1.48705]
[1779384202188,45.3,77775.11,0.0,-0.99316,1e-05,1.47612]
[1779384204201,45.3,77756.58,0.0,-0.99326,1e-05,1.45662]
[1779384205207,45.3,77733.49,0.0,-0.99339,1e-05,1.43263]
[1779384206211,45.3,77726.17,0.0,-0.99342,1e-05,1.42509]
[1779384210241,45.3,77720.43,0.0,-0.99345,1e-05,1.4192]
[1779384211251,45.3,77713.13,0.0,-0.9935,1e-05,1.41075]
[1779384212259,45.3,77700.51,0.0,-0.99356,1e-05,1.39794]
[1779384213264,45.3,77689.9,0.0,-0.99362,1e-05,1.38724]
[1779384214274,45.3,77688.28,0.0,-0.99363,1e-05,1.38561]
[1779384215284,45.3,77680.32,0.0,-0.99367,1e-05,1.37764]
[1779384216287,45.3,77661.41,0.0,-0.99376,1e-05,1.35885]
[1779384217292,45.3,77655.38,0.0,-0.99379,1e-05,1.3529]
[1779384218298,45.3,77663.51,0.0,-0.99375,1e-05,1.36093]
[1779384219305,45.3,77672.35,0.0,-0.99371,1e-05,1.3697]
[1779384220313,45.3,77681.97,0.0,-0.99366,1e-05,1.37929]
[1779384221320,45.3,77684.62,0.0,-0.99364,1e-05,1.38194]
[1779384225351,45.3,77694.94,0.0,-0.99359,1e-05,1.39232]
[1779384226357,45.3,77697.03,0.0,-0.99358,1e-05,1.39442]
[1779384229376,45.3,77690.81,0.0,-0.99361,1e-05,1.38816]
[1779384231396,45.3,77693.11,0.0,-0.9936,1e-05,1.39047]
[1779384233401,45.3,77703.64,0.0,-0.99355,1e-05,1.40111]
[1779384234413,45.3,77710.29,0.0,-0.99351,1e-05,1.40786]
[1779384235417,45.3,77713.58,0.0,-0.9935,1e-05,1.41121]
[1779384237433,45.3,77713.5,0.0,-0.9935,1e-05,1.41113]
[1779384242469,45.3,77724.56,0.0,-0.99344,1e-05,1.42244]
[1779384243476,45.3,77736.55,0.0,-0.99337,1e-05,1.43479]
[1779384244484,45.3,77735.08,0.0,-0.99338,1e-05,1.43327]
[1779384246509,45.3,77742.71,0.0,-0.99334,1e-05,1.44117]
[1779384248649,45.3,77753.08,0.0,-0.99329,1e-05,1.45195]
[1779384249521,45.3,77753.08,0.0,-0.99329,1e-05,1.45195]
[1779384252555,45.3,77758.1,0.0,-0.99326,1e-05,1.4572]
[1779384253554,45.3,77763.83,0.0,-0.99323,1e-05,1.46321]
[1779384254557,45.3,77766.37,0.0,-0.99321,1e-05,1.46588]
[1779384255564,45.3,77774.69,0.0,-0.99317,1e-05,1.47465]
[1779384256572,45.3,77773.86,0.0,-0.99317,1e-05,1.47377]
[1779384260604,45.3,77765.75,0.0,-0.99322,1e-05,1.46523]
[1779384261610,45.3,77764.31,0.0,-0.99323,1e-05,1.46371]
[1779384263622,45.3,77771.75,0.0,-0.99319,1e-05,1.47155]
[1779384264630,45.3,77775.76,0.0,-0.99316,1e-05,1.47578]
[1779384266643,45.3,77784.75,0.0,-0.99311,1e-05,1.48532]
[1779384267650,45.3,77786.25,0.0,-0.99311,1e-05,1.48691]
[1779384271695,45.3,77827.13,0.0,-0.99288,1e-05,1.52984]
[1779384272696,45.3,77836.19,0.0,-0.99283,1e-05,1.53964]
[1779384273710,45.3,77842.0,0.0,-0.9928,1e-05,1.54591]
[1779384274712,45.3,77843.47,0.0,-0.99279,1e-05,1.54741]
[1779384276723,45.3,77852.55,0.0,-0.99274,1e-05,1.55717]
[1779384277730,45.3,77855.76,0.0,-0.99272,1e-05,1.56059]
[1779384278868,45.3,77849.46,0.0,-0.99276,1e-05,1.55334]
[1779384280752,45.3,77832.54,0.0,-0.99286,1e-05,1.53464]
[1779384281759,45.3,77830.5,0.0,-0.99287,1e-05,1.53231]
[1779384283777,45.29,77843.69,0.0,-0.9928,1e-05,1.54647]
[1779384284781,45.29,77848.84,0.0,-0.99277,1e-05,1.55214]
[1779384285788,45.29,77849.81,0.0,-0.99276,1e-05,1.55295]
[1779384288936,45.29,77840.95,0.0,-0.99282,1e-05,1.54283]
[1779384289821,45.29,77840.95,0.0,-0.99282,1e-05,1.54272]
[1779384292844,45.29,77815.08,0.0,-0.99296,1e-05,1.51429]
[1779384293853,45.29,77809.56,0.0,-0.993,1e-05,1.50829]
[1779384299006,45.29,77810.63,0.0,-0.99299,1e-05,1.50925]
[1779384301922,45.29,77821.74,0.0,-0.99293,1e-05,1.52117]
[1779384302927,45.29,77830.9,0.0,-0.99288,1e-05,1.531]
[1779384304952,45.29,77837.62,0.0,-0.99284,1e-05,1.53818]
[1779384305952,45.29,77843.77,0.0,-0.99281,1e-05,1.54483]
[1779384307964,45.29,77835.25,0.0,-0.99286,1e-05,1.53533]
[1779384309092,45.28,77841.9,0.0,-0.99282,1e-05,1.54253]
[1779384309978,45.28,77841.9,0.0,-0.99282,1e-05,1.54244]
[1779384310989,45.28,77853.01,0.0,-0.99276,1e-05,1.55456]
[1779384311995,45.28,77861.0,0.0,-0.99271,1e-05,1.56328]
[1779384313002,45.28,77872.75,0.0,-0.99264,1e-05,1.57621]
[1779384316022,45.28,77881.12,0.0,-0.9926,1e-05,1.5851]
[1779384318034,45.28,77874.66,0.0,-0.99264,1e-05,1.57753]
[1779384323071,45.28,77869.55,0.0,-0.99267,1e-05,1.57107]
[1779384328106,45.27,77870.91,0.0,-0.99267,1e-05,1.57187]
[1779384332135,45.27,77865.22,0.0,-0.99271,1e-05,1.56393]
[1779384336164,45.27,77854.43,0.0,-0.99277,1e-05,1.55147]
[1779384337170,45.27,77848.5,0.0,-0.99281,1e-05,1.54484]
[1779384340191,45.26,77852.48,0.0,-0.99279,1e-05,1.5489]
[1779384342205,45.26,77862.24,0.0,-0.99273,1e-05,1.55944]
[1779384346234,45.26,77857.11,0.0,-0.99276,1e-05,1.55328]
[1779384349379,45.26,77862.17,0.0,-0.99274,1e-05,1.55852]
[1779384352280,45.26,77866.23,0.0,-0.99271,1e-05,1.56262]
[1779384357316,45.25,77858.55,0.0,-0.99276,1e-05,1.55346]
[1779384359453,45.25,77865.19,0.0,-0.99272,1e-05,1.56056]
[1779384362350,45.25,77871.65,0.0,-0.99269,1e-05,1.56734]
[1779384365371,45.25,77876.71,0.0,-0.99266,1e-05,1.57253]
[1779384366382,45.25,77883.11,0.0,-0.99263,1e-05,1.57952]
[1779384371419,45.24,77890.14,0.0,-0.99259,1e-05,1.58653]
[1779384376453,45.24,77889.23,0.0,-0.9926,1e-05,1.5846]
[1779384379600,45.24,77877.17,0.0,-0.99267,1e-05,1.5706]
[1779384380485,45.24,77876.76,0.0,-0.99268,1e-05,1.56999]
[1779384382503,45.24,77883.24,0.0,-0.99264,1e-05,1.57692]
[1779384387535,45.23,77882.99,0.0,-0.99265,1e-05,1.57582]
[1779384388539,45.23,77889.78,0.0,-0.99261,1e-05,1.58325]
[1779384393575,45.23,77884.75,0.0,-0.99265,1e-05,1.57568]
[1779384398611,45.22,77868.99,0.0,-0.99274,1e-05,1.55738]
[1779384399617,45.22,77870.69,0.0,-0.99273,1e-05,1.55914]
[1779384404655,45.22,77865.48,0.0,-0.99277,1e-05,1.55273]
[1779384406668,45.22,77850.82,0.0,-0.99285,1e-05,1.53637]
[1779384407674,45.22,77846.75,0.0,-0.99287,1e-05,1.53183]
[1779384409820,45.22,77845.8,0.0,-0.99288,1e-05,1.53063]
[1779384415731,45.21,77838.08,0.0,-0.99293,1e-05,1.52176]
[1779384416743,45.21,77837.7,0.0,-0.99293,1e-05,1.52128]
[1779384421775,45.21,77839.88,0.0,-0.99292,1e-05,1.52337]
[1779384422781,45.21,77849.42,0.0,-0.99286,1e-05,1.53372]
[1779384423811,45.21,77854.61,0.0,-0.99284,1e-05,1.53933]
[1779384424803,45.21,77849.68,0.0,-0.99286,1e-05,1.53384]
[1779384425808,45.21,77837.87,0.0,-0.99293,1e-05,1.5209]
[1779384426816,45.21,77841.45,0.0,-0.99291,1e-05,1.52474]
[1779384427823,45.21,77846.58,0.0,-0.99288,1e-05,1.53028]
[1779384428830,45.21,77848.02,0.0,-0.99287,1e-05,1.53179]
[1779384429965,45.21,77842.78,0.0,-0.9929,1e-05,1.526]
[1779384432859,45.21,77839.14,0.0,-0.99293,1e-05,1.52185]
[1779384437893,45.21,77840.79,0.0,-0.99292,1e-05,1.52339]
[1779384440042,45.21,77834.49,0.0,-0.99295,1e-05,1.5164]
[1779384442972,45.21,77864.05,0.0,-0.99279,1e-05,1.54864]
[1779384443980,45.21,77865.38,0.0,-0.99278,1e-05,1.55002]
[1779384446034,45.21,77871.94,0.0,-0.99274,1e-05,1.55707]
[1779384447024,45.21,77884.92,0.0,-0.99267,1e-05,1.57139]
[1779384448033,45.2,77893.33,0.0,-0.99262,1e-05,1.58066]
[1779384449039,45.2,77898.22,0.0,-0.99259,1e-05,1.586]
[1779384450130,45.2,77901.03,0.0,-0.99258,1e-05,1.58883]
[1779384451056,45.2,77896.15,0.0,-0.99261,1e-05,1.58212]
[1779384452060,45.2,77886.99,0.0,-0.99267,1e-05,1.57186]
[1779384453067,45.2,77884.11,0.0,-0.99268,1e-05,1.56839]
[1779384456089,45.2,77876.24,0.0,-0.99273,1e-05,1.55929]
[1779384461125,45.2,77871.28,0.0,-0.99276,1e-05,1.55324]
[1779384464147,45.19,77883.09,0.0,-0.9927,1e-05,1.56599]
[1779384469182,45.19,77883.05,0.0,-0.9927,1e-05,1.56527]
[1779384470260,45.19,77871.89,0.0,-0.99277,1e-05,1.55278]
[1779384476231,45.19,77870.49,0.0,-0.99278,1e-05,1.55054]
[1779384480329,45.19,77856.79,0.0,-0.99286,1e-05,1.53504]
[1779384486302,45.18,77862.56,0.0,-0.99283,1e-05,1.54078]
[1779384489322,45.18,77866.27,0.0,-0.99281,1e-05,1.54453]
[1779384490399,45.18,77872.58,0.0,-0.99277,1e-05,1.55137]
[1779384496372,45.18,77870.27,0.0,-0.99279,1e-05,1.54807]
[1779384500401,45.17,77875.41,0.0,-0.99276,1e-05,1.55325]
[1779384504431,45.17,77870.25,0.0,-0.9928,1e-05,1.54703]
[1779384509467,45.17,77868.54,0.0,-0.99281,1e-05,1.54452]
[1779384514502,45.17,77869.5,0.0,-0.99281,1e-05,1.54391]
[1779384517524,45.16,77887.55,0.0,-0.99271,1e-05,1.56349]
[1779384518530,45.16,77902.91,0.0,-0.99262,1e-05,1.58047]
[1779384519537,45.16,77910.12,0.0,-0.99258,1e-05,1.58838]
[1779384520610,45.16,77920.21,0.0,-0.99252,1e-05,1.59958]
[1779384526588,45.16,77921.0,0.0,-0.99252,1e-05,1.59919]
[1779384530615,45.15,77926.25,0.0,-0.9925,1e-05,1.60431]
[1779384534643,45.15,77934.22,0.0,-0.99245,1e-05,1.61251]
[1779384539677,45.14,77934.6,0.0,-0.99246,1e-05,1.61187]
[1779384542698,45.14,77943.33,0.0,-0.99241,1e-05,1.62119]
[1779384547733,45.13,77946.41,0.0,-0.9924,1e-05,1.62354]
[1779384551762,45.13,77939.71,0.0,-0.99244,1e-05,1.61495]
[1779384556796,45.12,77938.71,0.0,-0.99245,1e-05,1.61272]
[1779384561832,45.12,77933.94,0.0,-0.99249,1e-05,1.60624]
[1779384562839,45.12,77934.45,0.0,-0.99249,1e-05,1.60663]
[1779384564860,45.12,77923.43,0.0,-0.99255,1e-05,1.59374]
[1779384565865,45.12,77920.85,0.0,-0.99257,1e-05,1.59065]
[1779384568887,45.11,77920.9,0.0,-0.99257,1e-05,1.59024]
[1779384571908,45.11,77917.93,0.0,-0.9926,1e-05,1.58536]
[1779384576943,45.11,77921.73,0.0,-0.99258,1e-05,1.58894]
[1779384580971,45.11,77926.81,0.0,-0.99255,1e-05,1.5941]
[1779384582989,45.1,77934.18,0.0,-0.99251,1e-05,1.60216]
[1779384583991,45.1,77933.59,0.0,-0.99251,1e-05,1.60132]
[1779384590036,45.1,77934.69,0.0,-0.99251,1e-05,1.60164]
[1779384595070,45.1,77928.79,0.0,-0.99255,1e-05,1.59421]
[1779384600104,45.09,77925.65,0.0,-0.99257,1e-05,1.58999]
[1779384605155,45.09,77927.52,0.0,-0.99256,1e-05,1.59148]
[1779384606154,45.09,77935.95,0.0,-0.99251,1e-05,1.60103]
[1779384608187,45.09,77939.27,0.0,-0.9925,1e-05,1.60439]
[1779384610189,45.09,77945.42,0.0,-0.99246,1e-05,1.6111]
[1779384611195,45.09,77949.2,0.0,-0.99244,1e-05,1.61526]
[1779384613210,45.08,77950.25,0.0,-0.99244,1e-05,1.61612]
[1779384618246,45.08,77949.56,0.0,-0.99245,1e-05,1.61446]
[1779384623280,45.08,77943.64,0.0,-0.99248,1e-05,1.60684]
[1779384628315,45.07,77933.35,0.0,-0.99255,1e-05,1.59431]
[1779384629331,45.07,77928.92,0.0,-0.99258,1e-05,1.58915]
[1779384630372,45.07,77930.09,0.0,-0.99257,1e-05,1.59034]
[1779384631430,45.07,77938.91,0.0,-0.99252,1e-05,1.59911]
[1779384633361,45.07,77942.65,0.0,-0.9925,1e-05,1.60306]
[1779384635374,45.07,77946.32,0.0,-0.99248,1e-05,1.60691]
[1779384638396,45.06,77940.94,0.0,-0.99252,1e-05,1.60029]
[1779384641416,45.06,77932.92,0.0,-0.99257,1e-05,1.59072]
[1779384642425,45.06,77926.82,0.0,-0.99261,1e-05,1.58369]
[1779384643435,45.06,77923.62,0.0,-0.99262,1e-05,1.57997]
[1779384644438,45.06,77907.98,0.0,-0.99272,1e-05,1.56234]
[1779384645445,45.06,77905.43,0.0,-0.99273,1e-05,1.55941]
[1779384648472,45.06,77903.96,0.0,-0.99274,1e-05,1.55754]
[1779384650480,45.06,77909.85,0.0,-0.99271,1e-05,1.56393]
[1779384651571,45.06,77916.36,0.0,-0.99267,1e-05,1.57111]
[1779384653501,45.06,77920.3,0.0,-0.99265,1e-05,1.57533]
[1779384655515,45.06,77921.83,0.0,-0.99264,1e-05,1.57681]
[1779384660550,45.05,77918.02,0.0,-0.99267,1e-05,1.57196]
[1779384665588,45.05,77919.2,0.0,-0.99266,1e-05,1.57274]
[1779384666595,45.05,77910.21,0.0,-0.99271,1e-05,1.56259]
[1779384667602,45.05,77909.52,0.0,-0.99272,1e-05,1.56174]
[1779384670623,45.05,77919.1,0.0,-0.99267,1e-05,1.57218]
[1779384671714,45.05,77920.9,0.0,-0.99266,1e-05,1.5741]
[1779384677674,45.05,77921.2,0.0,-0.99266,1e-05,1.57383]
[1779384682713,45.04,77925.21,0.0,-0.99264,1e-05,1.57776]
[1779384685730,45.04,77939.32,0.0,-0.99256,1e-05,1.59334]
[1779384688751,45.04,77946.59,0.0,-0.99251,1e-05,1.60117]
[1779384691780,45.03,77950.77,0.0,-0.9925,1e-05,1.60301]
[1779384696817,45.02,77949.06,0.0,-0.99253,1e-05,1.59897]
[1779384698833,45.02,77966.47,0.0,-0.99242,1e-05,1.61852]
[1779384699840,45.02,77980.19,0.0,-0.99234,1e-05,1.63412]
[1779384704875,45.01,77981.76,0.0,-0.99234,1e-05,1.63486]
[1779384707898,45.01,77976.76,0.0,-0.99237,1e-05,1.62845]
[1779384712931,45.01,77974.96,0.0,-0.99239,1e-05,1.62535]
[1779384717966,45.0,77976.11,0.0,-0.99239,1e-05,1.62564]
[1779384723002,45.0,77977.91,0.0,-0.99238,1e-05,1.62669]
[1779384728036,44.99,77977.39,0.0,-0.99239,1e-05,1.6251]
[1779384733071,44.99,77978.26,0.0,-0.99239,1e-05,1.6251]
[1779384738105,44.98,77981.37,0.0,-0.99238,1e-05,1.62768]
[1779384741129,44.98,77962.32,0.0,-0.99249,1e-05,1.60523]
[1779384742231,44.98,77958.09,0.0,-0.99252,1e-05,1.60025]
[1779384745167,44.98,77963.12,0.0,-0.99249,1e-05,1.60551]
[1779384747179,44.98,77970.69,0.0,-0.99245,1e-05,1.61382]
[1779384748187,44.97,77971.61,0.0,-0.99244,1e-05,1.61469]
[1779384750202,44.97,77973.67,0.0,-0.99243,1e-05,1.61667]
[1779384752301,44.97,77986.93,0.0,-0.99236,1e-05,1.63046]
[1779384754234,44.97,77988.04,0.0,-0.99236,1e-05,1.63132]
[1779384759267,44.96,77980.67,0.0,-0.99241,1e-05,1.62175]
[1779384761283,44.96,77976.87,0.0,-0.99243,1e-05,1.61698]
[1779384762297,44.96,77987.74,0.0,-0.99237,1e-05,1.62931]
[1779384763299,44.96,77979.13,0.0,-0.99242,1e-05,1.61917]
[1779384764303,44.96,77955.93,0.0,-0.99256,1e-05,1.59248]
[1779384765310,44.96,77949.57,0.0,-0.9926,1e-05,1.58514]
[1779384766323,44.96,77949.5,0.0,-0.9926,1e-05,1.58492]
[1779384771354,44.95,77947.41,0.0,-0.99262,1e-05,1.58188]
[1779384772442,44.95,77936.6,0.0,-0.99268,1e-05,1.56958]
[1779384773369,44.95,77936.6,0.0,-0.99268,1e-05,1.56946]
[1779384776389,44.95,77942.25,0.0,-0.99265,1e-05,1.57543]
[1779384780422,44.95,77936.79,0.0,-0.99268,1e-05,1.56879]
[1779384783439,44.95,77937.27,0.0,-0.99268,1e-05,1.56897]
[1779384786463,44.95,77938.6,0.0,-0.99268,1e-05,1.57009]
[1779384788475,44.94,77946.79,0.0,-0.99263,1e-05,1.57904]
[1779384789481,44.94,77945.82,0.0,-0.99264,1e-05,1.57781]
[1779384794529,44.94,77938.78,0.0,-0.99268,1e-05,1.56934]
[1779384795525,44.94,77929.31,0.0,-0.99274,1e-05,1.55848]
[1779384796540,44.94,77932.43,0.0,-0.99272,1e-05,1.56185]
[1779384798544,44.94,77941.68,0.0,-0.99267,1e-05,1.57198]
[1779384799552,44.94,77940.0,0.0,-0.99268,1e-05,1.56996]
[1779384801585,44.94,77905.59,0.0,-0.99288,1e-05,1.5315]
[1779384802667,44.94,77897.28,0.0,-0.99292,1e-05,1.52232]
[1779384803584,44.94,77897.28,0.0,-0.99292,1e-05,1.52229]
[1779384805596,44.94,77909.41,0.0,-0.99286,1e-05,1.53551]
[1779384806605,44.94,77913.0,0.0,-0.99284,1e-05,1.53941]
[1779384808619,44.93,77904.6,0.0,-0.99288,1e-05,1.53003]
[1779384811638,44.93,77901.6,0.0,-0.99291,1e-05,1.52554]
[1779384812743,44.93,77890.69,0.0,-0.99297,1e-05,1.51359]
[1779384814696,44.93,77874.33,0.0,-0.99306,1e-05,1.49582]
[1779384815684,44.93,77857.15,0.0,-0.99316,1e-05,1.47739]
[1779384816696,44.93,77837.91,0.0,-0.99326,1e-05,1.45698]
[1779384817698,44.93,77828.66,0.0,-0.99331,1e-05,1.44725]
[1779384818730,44.93,77827.37,0.0,-0.99332,1e-05,1.44589]
[1779384823746,44.93,77829.76,0.0,-0.99331,1e-05,1.4484]
[1779384825760,44.93,77824.11,0.0,-0.99334,1e-05,1.44248]
[1779384826767,44.93,77829.33,0.0,-0.99331,1e-05,1.44795]
[1779384827776,44.93,77830.12,0.0,-0.9933,1e-05,1.44878]
[1779384829789,44.93,77837.8,0.0,-0.99326,1e-05,1.45686]
[1779384830795,44.93,77836.55,0.0,-0.99327,1e-05,1.45554]
[1779384834823,44.93,77843.54,0.0,-0.99323,1e-05,1.46293]
[1779384835830,44.93,77849.78,0.0,-0.9932,1e-05,1.46954]
[1779384836837,44.93,77852.61,0.0,-0.99318,1e-05,1.47255]
[1779384837846,44.93,77847.02,0.0,-0.99321,1e-05,1.46661]
[1779384838851,44.93,77829.75,0.0,-0.99331,1e-05,1.44839]
[1779384839858,44.93,77826.32,0.0,-0.99332,1e-05,1.44479]
[1779384841872,44.93,77824.93,0.0,-0.99333,1e-05,1.44334]
[1779384845900,44.93,77836.07,0.0,-0.99327,1e-05,1.45504]
[1779384846907,44.93,77838.0,0.0,-0.99326,1e-05,1.45707]
[1779384851942,44.93,77836.66,0.0,-0.99327,1e-05,1.45566]
[1779384853031,44.93,77826.34,0.0,-0.99332,1e-05,1.44481]
[1779384853956,44.93,77826.34,0.0,-0.99332,1e-05,1.44481]
[1779384858991,44.93,77820.85,0.0,-0.99335,1e-05,1.43907]
[1779384863027,44.93,77816.34,0.0,-0.99338,1e-05,1.43437]
[1779384864032,44.93,77830.61,0.0,-0.9933,1e-05,1.44929]
[1779384865038,44.93,77839.19,0.0,-0.99325,1e-05,1.45833]
[1779384866085,44.93,77845.93,0.0,-0.99322,1e-05,1.46546]
[1779384868062,44.93,77859.04,0.0,-0.99315,1e-05,1.47941]
[1779384869069,44.93,77869.92,0.0,-0.99309,1e-05,1.49107]
[1779384874105,44.93,77874.02,0.0,-0.99307,1e-05,1.49445]
[1779384875110,44.93,77879.56,0.0,-0.99304,1e-05,1.50043]
[1779384878132,44.93,77871.61,0.0,-0.99308,1e-05,1.49186]
[1779384880145,44.93,77866.43,0.0,-0.99311,1e-05,1.48629]
[1779384884174,44.93,77857.33,0.0,-0.99316,1e-05,1.47656]
[1779384887195,44.93,77850.09,0.0,-0.9932,1e-05,1.46885]
[1779384888202,44.93,77847.25,0.0,-0.99321,1e-05,1.46584]
[1779384890216,44.93,77856.93,0.0,-0.99316,1e-05,1.47613]
[1779384891222,44.93,77861.97,0.0,-0.99313,1e-05,1.48152]
[1779384892230,44.93,77861.54,0.0,-0.99314,1e-05,1.48106]
[1779384894243,44.93,77871.35,0.0,-0.99308,1e-05,1.49158]
[1779384895251,44.93,77873.63,0.0,-0.99307,1e-05,1.49403]
[1779384898272,44.93,77878.01,0.0,-0.99305,1e-05,1.49875]
[1779384903403,44.93,77880.33,0.0,-0.99303,1e-05,1.50126]
[1779384906328,44.93,77880.2,0.0,-0.99303,1e-05,1.50112]
[1779384909357,44.93,77893.31,0.0,-0.99296,1e-05,1.51535]
[1779384910361,44.93,77909.35,0.0,-0.99287,1e-05,1.53288]
[1779384911367,44.93,77916.48,0.0,-0.99283,1e-05,1.54068]
[1779384912375,44.93,77921.72,0.0,-0.9928,1e-05,1.54641]
[1779384917411,44.93,77922.4,0.0,-0.9928,1e-05,1.54678]
[1779384921447,44.93,77929.04,0.0,-0.99276,1e-05,1.55384]
[1779384922454,44.93,77936.8,0.0,-0.99272,1e-05,1.56241]
[1779384923548,44.93,77932.66,0.0,-0.99274,1e-05,1.55769]
[1779384925476,44.93,77934.02,0.0,-0.99273,1e-05,1.55902]
[1779384926481,44.93,77921.72,0.0,-0.9928,1e-05,1.54526]
[1779384927487,44.93,77927.32,0.0,-0.99277,1e-05,1.55141]
[1779384928495,44.93,77935.26,0.0,-0.99273,1e-05,1.56017]
[1779384929523,44.93,77936.73,0.0,-0.99272,1e-05,1.56173]
[1779384930511,44.93,77928.25,0.0,-0.99277,1e-05,1.55218]
[1779384931518,44.93,77924.67,0.0,-0.99279,1e-05,1.54707]
[1779384932526,44.93,77924.58,0.0,-0.9928,1e-05,1.54691]
[1779384937563,44.92,77935.51,0.0,-0.99273,1e-05,1.55876]
[1779384938567,44.92,77938.42,0.0,-0.99272,1e-05,1.56194]
[1779384941589,44.92,77936.43,0.0,-0.99273,1e-05,1.55948]
[1779384942599,44.92,77936.97,0.0,-0.99273,1e-05,1.56001]
[1779384943698,44.92,77929.84,0.0,-0.99277,1e-05,1.55199]
[1779384945620,44.92,77929.36,0.0,-0.99277,1e-05,1.55133]
[1779384947632,44.92,77934.47,0.0,-0.99274,1e-05,1.55691]
[1779384952668,44.92,77937.22,0.0,-0.99273,1e-05,1.55968]
[1779384957703,44.92,77938.95,0.0,-0.99272,1e-05,1.56133]
[1779384962745,44.92,77940.0,0.0,-0.99272,1e-05,1.56221]
[1779384967777,44.91,77937.94,0.0,-0.99273,1e-05,1.55963]
[1779384968782,44.91,77946.18,0.0,-0.99268,1e-05,1.5688]
[1779384969790,44.91,77948.04,0.0,-0.99267,1e-05,1.57082]
[1779384972812,44.91,77947.12,0.0,-0.99268,1e-05,1.56958]
[1779384977846,44.91,77948.15,0.0,-0.99267,1e-05,1.57039]
[1779384982885,44.91,77947.67,0.0,-0.99268,1e-05,1.56951]
[1779384987939,44.91,77946.63,0.0,-0.99269,1e-05,1.56801]
[1779384992975,44.91,77947.2,0.0,-0.99269,1e-05,1.56724]
[1779384995995,44.91,77938.12,0.0,-0.99274,1e-05,1.5569]
[1779384997002,44.91,77937.11,0.0,-0.99275,1e-05,1.55572]
[1779385000032,44.91,77933.09,0.0,-0.99277,1e-05,1.55113]
[1779385005063,44.9,77928.35,0.0,-0.9928,1e-05,1.54569]
[1779385008088,44.9,77915.73,0.0,-0.99287,1e-05,1.53169]
[1779385009094,44.9,77907.78,0.0,-0.99292,1e-05,1.52296]
[1779385011105,44.9,77912.46,0.0,-0.99289,1e-05,1.52809]
[1779385013119,44.9,77918.83,0.0,-0.99286,1e-05,1.53508]
[1779385018155,44.9,77921.36,0.0,-0.99284,1e-05,1.53775]
[1779385023191,44.9,77925.78,0.0,-0.99282,1e-05,1.54252]
[1779385027221,44.9,77931.61,0.0,-0.99279,1e-05,1.54885]
[1779385028225,44.9,77939.35,0.0,-0.99274,1e-05,1.5574]
[1779385030239,44.9,77949.36,0.0,-0.99268,1e-05,1.56845]
[1779385032254,44.9,77955.45,0.0,-0.99265,1e-05,1.57512]
[1779385033308,44.9,77963.93,0.0,-0.9926,1e-05,1.58458]
[1779385035285,44.9,77970.86,0.0,-0.99256,1e-05,1.59218]
[1779385037298,44.9,77974.75,0.0,-0.99254,1e-05,1.59633]
[1779385042333,44.89,77969.21,0.0,-0.99257,1e-05,1.58932]
[1779385047369,44.89,77965.62,0.0,-0.9926,1e-05,1.58456]
[1779385052404,44.89,77952.46,0.0,-0.99269,1e-05,1.56795]
[1779385053418,44.89,77949.38,0.0,-0.9927,1e-05,1.56438]
[1779385055429,44.89,77960.64,0.0,-0.99264,1e-05,1.5768]
[1779385056436,44.89,77963.52,0.0,-0.99262,1e-05,1.57991]
[1779385060464,44.88,77956.96,0.0,-0.99266,1e-05,1.57195]
[1779385061473,44.88,77950.2,0.0,-0.9927,1e-05,1.56423]
[1779385062478,44.88,77950.56,0.0,-0.9927,1e-05,1.56451]
[1779385067512,44.88,77949.34,0.0,-0.99271,1e-05,1.56253]
[1779385072548,44.88,77948.7,0.0,-0.99272,1e-05,1.56118]
[1779385075569,44.87,77943.16,0.0,-0.99275,1e-05,1.55463]
[1779385077584,44.87,77932.15,0.0,-0.99282,1e-05,1.54218]
[1779385078590,44.87,77924.76,0.0,-0.99286,1e-05,1.53392]
[1779385079596,44.87,77923.88,0.0,-0.99287,1e-05,1.53288]
[1779385082619,44.87,77929.08,0.0,-0.99284,1e-05,1.53839]
[1779385083624,44.87,77938.16,0.0,-0.99279,1e-05,1.54836]
[1779385084632,44.87,77941.35,0.0,-0.99277,1e-05,1.55181]
[1779385089667,44.87,77940.78,0.0,-0.99278,1e-05,1.55064]
[1779385094759,44.86,77942.44,0.0,-0.99277,1e-05,1.55196]
[1779385100745,44.86,77941.54,0.0,-0.99278,1e-05,1.55033]
[1779385105779,44.86,77939.85,0.0,-0.99279,1e-05,1.54793]
[1779385109807,44.86,77931.94,0.0,-0.99284,1e-05,1.53876]
[1779385110813,44.86,77924.74,0.0,-0.99288,1e-05,1.53074]
[1779385111822,44.86,77926.13,0.0,-0.99288,1e-05,1.53115]
[1779385114843,44.86,77932.44,0.0,-0.99284,1e-05,1.5379]
[1779385119878,44.85,77921.65,0.0,-0.9929,1e-05,1.52564]
[1779385120885,44.85,77918.75,0.0,-0.99292,1e-05,1.52241]
[1779385121892,44.85,77920.33,0.0,-0.99291,1e-05,1.5241]
[1779385124912,44.85,77932.78,0.0,-0.99284,1e-05,1.53768]
[1779385125920,44.85,77934.27,0.0,-0.99283,1e-05,1.53927]
[1779385130954,44.85,77933.68,0.0,-0.99284,1e-05,1.53833]
[1779385133976,44.85,77939.21,0.0,-0.99281,1e-05,1.54429]
[1779385139011,44.85,77937.99,0.0,-0.99282,1e-05,1.54264]
[1779385144047,44.85,77946.4,0.0,-0.99277,1e-05,1.55171]
[1779385145054,44.85,77948.35,0.0,-0.99276,1e-05,1.55382]
[1779385150096,44.85,77940.18,0.0,-0.99281,1e-05,1.5444]
[1779385151102,44.85,77935.42,0.0,-0.99284,1e-05,1.53907]
[1779385152103,44.85,77936.95,0.0,-0.99283,1e-05,1.54072]
[1779385157139,44.84,77936.74,0.0,-0.99283,1e-05,1.54026]
[1779385162174,44.84,77938.5,0.0,-0.99282,1e-05,1.54199]
[1779385167208,44.84,77936.69,0.0,-0.99283,1e-05,1.53976]
[1779385172265,44.84,77937.11,0.0,-0.99284,1e-05,1.53904]
[1779385177302,44.84,77932.89,0.0,-0.99286,1e-05,1.5342]
[1779385178317,44.84,77926.75,0.0,-0.9929,1e-05,1.52744]
[1779385179317,44.84,77911.21,0.0,-0.99298,1e-05,1.51042]
[1779385180322,44.84,77912.68,0.0,-0.99297,1e-05,1.51202]
[1779385185358,44.84,77915.13,0.0,-0.99296,1e-05,1.5147]
[1779385190394,44.84,77916.72,0.0,-0.99295,1e-05,1.51643]
[1779385195481,44.84,77911.06,0.0,-0.99298,1e-05,1.51026]
[1779385196437,44.84,77911.06,0.0,-0.99298,1e-05,1.51026]
[1779385198451,44.84,77904.09,0.0,-0.99302,1e-05,1.50268]
[1779385199457,44.84,77891.55,0.0,-0.99309,1e-05,1.48913]
[1779385204493,44.84,77894.69,0.0,-0.99308,1e-05,1.49252]
[1779385205554,44.84,77905.45,0.0,-0.99302,1e-05,1.50416]
[1779385206507,44.84,77905.45,0.0,-0.99302,1e-05,1.50416]
[1779385211541,44.84,77905.85,0.0,-0.99301,1e-05,1.50459]
[1779385213557,44.84,77899.59,0.0,-0.99305,1e-05,1.49781]
[1779385214563,44.84,77901.59,0.0,-0.99304,1e-05,1.49997]
[1779385216576,44.84,77906.82,0.0,-0.99301,1e-05,1.50565]
[1779385217604,44.84,77914.57,0.0,-0.99296,1e-05,1.51408]
[1779385218608,44.84,77914.76,0.0,-0.99296,1e-05,1.51429]
[1779385220625,44.84,77907.18,0.0,-0.99301,1e-05,1.50604]
[1779385221632,44.84,77901.1,0.0,-0.99304,1e-05,1.49944]
[1779385222639,44.84,77904.45,0.0,-0.99302,1e-05,1.50307]
[1779385224653,44.84,77907.46,0.0,-0.993,1e-05,1.50634]
[1779385229688,44.84,77907.99,0.0,-0.993,1e-05,1.50692]
[1779385234723,44.84,77908.02,0.0,-0.99301,1e-05,1.50591]
[1779385235731,44.84,77913.05,0.0,-0.99298,1e-05,1.51138]
[1779385236738,44.84,77913.71,0.0,-0.99297,1e-05,1.5121]
[1779385241772,44.84,77913.3,0.0,-0.99298,1e-05,1.51166]
[1779385245800,44.84,77908.04,0.0,-0.99301,1e-05,1.50593]
[1779385249829,44.84,77896.7,0.0,-0.99307,1e-05,1.49365]
[1779385250835,44.84,77896.69,0.0,-0.99307,1e-05,1.49364]
[1779385255919,44.84,77900.85,0.0,-0.99305,1e-05,1.49814]
[1779385261917,44.84,77906.53,0.0,-0.99301,1e-05,1.50429]
[1779385263925,44.84,77912.67,0.0,-0.99298,1e-05,1.51097]
[1779385265947,44.84,77912.76,0.0,-0.99298,1e-05,1.51107]
[1779385270981,44.84,77913.72,0.0,-0.99297,1e-05,1.51211]
[1779385276069,44.84,77914.1,0.0,-0.99297,1e-05,1.51253]
[1779385278034,44.84,77922.37,0.0,-0.99292,1e-05,1.52157]
[1779385279046,44.84,77922.96,0.0,-0.99292,1e-05,1.52221]
[1779385280050,44.84,77917.37,0.0,-0.99295,1e-05,1.51609]
[1779385281055,44.84,77916.07,0.0,-0.99296,1e-05,1.51467]
[1779385286096,44.84,77914.29,0.0,-0.99297,1e-05,1.51273]
[1779385289114,44.84,77920.98,0.0,-0.99293,1e-05,1.52004]
[1779385290121,44.84,77925.31,0.0,-0.99291,1e-05,1.52478]
[1779385292136,44.84,77918.61,0.0,-0.99295,1e-05,1.51636]
[1779385293142,44.84,77916.86,0.0,-0.99296,1e-05,1.51444]
[1779385298178,44.84,77918.07,0.0,-0.99295,1e-05,1.51574]
[1779385303213,44.84,77918.14,0.0,-0.99295,1e-05,1.51579]
[1779385308253,44.84,77918.98,0.0,-0.99295,1e-05,1.51667]
[1779385311267,44.84,77918.59,0.0,-0.99295,1e-05,1.5162]
[1779385313282,44.84,77915.8,0.0,-0.99297,1e-05,1.51313]
[1779385314289,44.84,77910.63,0.0,-0.993,1e-05,1.50749]
[1779385315298,44.84,77908.79,0.0,-0.99301,1e-05,1.50549]
[1779385320331,44.84,77911.75,0.0,-0.99299,1e-05,1.50871]
[1779385323354,44.84,77917.85,0.0,-0.99296,1e-05,1.51536]
[1779385325368,44.84,77919.69,0.0,-0.99295,1e-05,1.51735]
[1779385330405,44.84,77919.19,0.0,-0.99295,1e-05,1.51671]
[1779385334434,44.84,77912.72,0.0,-0.99299,1e-05,1.50963]
[1779385336501,44.84,77908.73,0.0,-0.99301,1e-05,1.5053]
[1779385340478,44.84,77896.74,0.0,-0.99308,1e-05,1.49232]
[1779385343501,44.84,77892.25,0.0,-0.9931,1e-05,1.48748]
[1779385347529,44.84,77881.67,0.0,-0.99316,1e-05,1.47614]
[1779385352571,44.84,77878.95,0.0,-0.99318,1e-05,1.47221]
[1779385357600,44.84,77881.09,0.0,-0.99317,1e-05,1.47449]
[1779385362646,44.84,77876.23,0.0,-0.99319,1e-05,1.46931]
[1779385363648,44.84,77851.89,0.0,-0.99333,1e-05,1.44358]
[1779385366723,44.84,77845.53,0.0,-0.99336,1e-05,1.43691]
[1779385372714,44.84,77853.64,0.0,-0.99332,1e-05,1.44541]
[1779385373719,44.84,77847.42,0.0,-0.99335,1e-05,1.43889]
[1779385374726,44.84,77853.61,0.0,-0.99332,1e-05,1.44538]
[1779385375732,44.84,77853.47,0.0,-0.99332,1e-05,1.44523]
[1779385379761,44.84,77847.34,0.0,-0.99335,1e-05,1.43881]
[1779385383790,44.84,77853.32,0.0,-0.99332,1e-05,1.44508]
[1779385388826,44.84,77848.31,0.0,-0.99335,1e-05,1.43982]
[1779385393864,44.84,77847.3,0.0,-0.99335,1e-05,1.43876]
[1779385397896,44.84,77855.82,0.0,-0.9933,1e-05,1.4477]
[1779385398901,44.84,77858.4,0.0,-0.99329,1e-05,1.45042]
[1779385404939,44.84,77857.88,0.0,-0.99329,1e-05,1.44987]
[1779385410982,44.84,77858.77,0.0,-0.99329,1e-05,1.45081]
[1779385416039,44.84,77842.02,0.0,-0.99338,1e-05,1.43224]
[1779385417047,44.84,77827.82,0.0,-0.99346,1e-05,1.4175]
[1779385418055,44.84,77831.46,0.0,-0.99344,1e-05,1.42127]
[1779385420072,44.84,77834.1,0.0,-0.99343,1e-05,1.424]
[1779385422084,44.84,77827.43,0.0,-0.99346,1e-05,1.4171]
[1779385423091,44.84,77826.59,0.0,-0.99347,1e-05,1.41623]
[1779385425106,44.84,77818.73,0.0,-0.99351,1e-05,1.40813]
[1779385426113,44.84,77812.05,0.0,-0.99354,1e-05,1.40127]
[1779385427178,44.84,77804.1,0.0,-0.99358,1e-05,1.39315]
[1779385428126,44.84,77804.1,0.0,-0.99358,1e-05,1.39315]
[1779385431149,44.84,77809.96,0.0,-0.99355,1e-05,1.39913]
[1779385434169,44.84,77818.11,0.0,-0.99351,1e-05,1.40749]
[1779385439205,44.84,77817.92,0.0,-0.99351,1e-05,1.40729]
[1779385441219,44.84,77812.16,0.0,-0.99354,1e-05,1.40138]
[1779385442227,44.84,77811.07,0.0,-0.99355,1e-05,1.40027]
[1779385444243,44.84,77821.67,0.0,-0.99349,1e-05,1.41115]
[1779385445254,44.84,77824.25,0.0,-0.99348,1e-05,1.41381]
[1779385446257,44.84,77829.66,0.0,-0.99345,1e-05,1.4194]
[1779385452299,44.84,77834.73,0.0,-0.99342,1e-05,1.42466]
[1779385457335,44.84,77835.59,0.0,-0.99342,1e-05,1.42555]
[1779385461394,44.84,77845.23,0.0,-0.99337,1e-05,1.43559]
[1779385462400,44.84,77852.11,0.0,-0.99333,1e-05,1.4428]
[1779385465423,44.84,77844.64,0.0,-0.99337,1e-05,1.43498]
[1779385467436,44.84,77837.86,0.0,-0.99341,1e-05,1.42791]
[1779385472472,44.84,77841.58,0.0,-0.99339,1e-05,1.43078]
[1779385477507,44.84,77838.67,0.0,-0.99341,1e-05,1.42775]
[1779385482542,44.84,77834.55,0.0,-0.99343,1e-05,1.42347]
[1779385487576,44.84,77837.62,0.0,-0.99341,1e-05,1.42666]
[1779385491610,44.84,77847.16,0.0,-0.99336,1e-05,1.43661]
[1779385496641,44.84,77849.43,0.0,-0.99335,1e-05,1.43898]
[1779385501677,44.84,77850.05,0.0,-0.99334,1e-05,1.43963]
[1779385506712,44.84,77849.61,0.0,-0.99335,1e-05,1.43917]
[1779385508727,44.84,77859.61,0.0,-0.99329,1e-05,1.44967]
[1779385509733,44.84,77865.72,0.0,-0.99326,1e-05,1.45612]
[1779385512755,44.84,77853.24,0.0,-0.99333,1e-05,1.44298]
[1779385517790,44.84,77846.88,0.0,-0.99336,1e-05,1.43631]
[1779385519805,44.84,77869.95,0.0,-0.99324,1e-05,1.4606]
[1779385521818,44.84,77864.86,0.0,-0.99326,1e-05,1.45521]
[1779385526852,44.84,77867.88,0.0,-0.99325,1e-05,1.4584]
[1779385531887,44.84,77869.25,0.0,-0.99325,1e-05,1.45884]
[1779385536924,44.84,77867.62,0.0,-0.99325,1e-05,1.45711]
[1779385538939,44.84,77862.99,0.0,-0.99328,1e-05,1.45222]
[1779385543972,44.84,77860.44,0.0,-0.99329,1e-05,1.44953]
[1779385548015,44.84,77852.48,0.0,-0.99334,1e-05,1.44117]
[1779385549027,44.84,77801.56,0.0,-0.99361,1e-05,1.3886]
[1779385550056,44.84,77791.51,0.0,-0.99366,1e-05,1.37841]
[1779385551061,44.84,77774.47,0.0,-0.99375,1e-05,1.36128]
[1779385552054,44.84,77760.96,0.0,-0.99381,1e-05,1.34783]
[1779385553109,44.84,77760.94,0.0,-0.99381,1e-05,1.34781]
[1779385554064,44.84,77766.53,0.0,-0.99379,1e-05,1.35336]
[1779385556077,44.84,77772.93,0.0,-0.99375,1e-05,1.35974]
[1779385558208,44.84,77784.77,0.0,-0.99369,1e-05,1.37162]
[1779385564137,44.84,77781.75,0.0,-0.99371,1e-05,1.36858]
[1779385565140,44.84,77775.19,0.0,-0.99374,1e-05,1.362]
[1779385566149,44.84,77774.17,0.0,-0.99375,1e-05,1.36098]
[1779385570176,44.84,77779.99,0.0,-0.99372,1e-05,1.36681]
[1779385573196,44.84,77788.8,0.0,-0.99367,1e-05,1.37568]
[1779385574203,44.84,77801.28,0.0,-0.99361,1e-05,1.38831]
[1779385575211,44.84,77804.03,0.0,-0.99359,1e-05,1.39111]
[1779385578351,44.84,77791.87,0.0,-0.99366,1e-05,1.37878]
[1779385580250,44.84,77782.76,0.0,-0.9937,1e-05,1.36959]
[1779385581259,44.84,77779.81,0.0,-0.99372,1e-05,1.36663]
[1779385586324,44.84,77774.98,0.0,-0.99374,1e-05,1.36179]
[1779385588422,44.84,77760.14,0.0,-0.99382,1e-05,1.34701]
[1779385589334,44.84,77760.16,0.0,-0.99382,1e-05,1.34703]
[1779385591347,44.84,77780.58,0.0,-0.99372,1e-05,1.36643]
[1779385592355,44.84,77784.51,0.0,-0.9937,1e-05,1.37038]
[1779385597389,44.84,77774.3,0.0,-0.99375,1e-05,1.36015]
[1779385598398,44.84,77771.92,0.0,-0.99376,1e-05,1.35777]
[1779385602424,44.84,77768.51,0.0,-0.99378,1e-05,1.35437]
[1779385607459,44.84,77771.14,0.0,-0.99377,1e-05,1.35699]
[1779385612494,44.84,77773.42,0.0,-0.99375,1e-05,1.35927]
[1779385617530,44.84,77775.21,0.0,-0.99375,1e-05,1.36106]
[1779385622568,44.84,77777.18,0.0,-0.99374,1e-05,1.36303]
[1779385624582,44.84,77784.81,0.0,-0.9937,1e-05,1.37068]
[1779385625597,44.84,77788.53,0.0,-0.99368,1e-05,1.37443]
[1779385628720,44.84,77781.87,0.0,-0.99371,1e-05,1.36773]
[1779385632640,44.84,77778.6,0.0,-0.99373,1e-05,1.36445]
[1779385636676,44.84,77764.84,0.0,-0.9938,1e-05,1.35072]
[1779385638792,44.84,77756.91,0.0,-0.99384,1e-05,1.34286]
[1779385642709,44.84,77751.28,0.0,-0.99387,1e-05,1.3373]
[1779385645730,44.84,77757.61,0.0,-0.99383,1e-05,1.34355]
[1779385648862,44.84,77751.51,0.0,-0.99387,1e-05,1.33753]
[1779385654794,44.84,77750.97,0.0,-0.99387,1e-05,1.33604]
[1779385656809,44.84,77739.72,0.0,-0.99393,0.0,1.325]
[1779385658932,44.84,77756.58,0.0,-0.99384,1e-05,1.34157]
[1779385661845,44.84,77746.03,0.0,-0.9939,0.0,1.33118]
[1779385666877,44.84,77750.96,0.0,-0.99387,1e-05,1.33603]
[1779385669021,44.84,77762.19,0.0,-0.99382,1e-05,1.34713]
[1779385673926,44.84,77756.03,0.0,-0.99385,1e-05,1.34103]
[1779385679093,44.84,77754.34,0.0,-0.99386,1e-05,1.33936]
[1779385680977,44.84,77746.71,0.0,-0.99389,0.0,1.33185]
[1779385686016,44.84,77748.64,0.0,-0.99388,1e-05,1.33375]
[1779385689037,44.84,77753.65,0.0,-0.99386,1e-05,1.33868]
[1779385694073,44.84,77755.67,0.0,-0.99385,1e-05,1.34068]
[1779385696086,44.84,77769.65,0.0,-0.99378,1e-05,1.35454]
[1779385701121,44.84,77770.59,0.0,-0.99377,1e-05,1.35548]
[1779385706156,44.84,77776.02,0.0,-0.99375,1e-05,1.3609]
[1779385711199,44.84,77770.83,0.0,-0.99378,1e-05,1.35475]
[1779385713213,44.84,77775.69,0.0,-0.99375,1e-05,1.3596]
[1779385718248,44.84,77775.28,0.0,-0.99375,1e-05,1.35919]
[1779385723285,44.84,77777.25,0.0,-0.99374,1e-05,1.36116]
[1779385728317,44.84,77774.44,0.0,-0.99376,1e-05,1.35835]
[1779385733356,44.84,77775.91,0.0,-0.99375,1e-05,1.35982]
[1779385738387,44.84,77777.48,0.0,-0.99374,1e-05,1.36139]
[1779385743450,44.84,77778.61,0.0,-0.99374,1e-05,1.36252]
[1779385748484,44.84,77780.8,0.0,-0.99373,1e-05,1.36472]
[1779385749587,44.84,77789.93,0.0,-0.99368,1e-05,1.37389]
[1779385751503,44.84,77794.11,0.0,-0.99366,1e-05,1.37811]
[1779385753519,44.84,77797.99,0.0,-0.99364,1e-05,1.38204]
[1779385758555,44.84,77794.3,0.0,-0.99366,1e-05,1.3783]
[1779385763591,44.84,77796.12,0.0,-0.99365,1e-05,1.38014]
[1779385767617,44.84,77803.83,0.0,-0.99361,1e-05,1.38796]
[1779385768626,44.84,77812.38,0.0,-0.99356,1e-05,1.39668]
[1779385769726,44.84,77816.09,0.0,-0.99354,1e-05,1.40047]
[1779385772657,44.84,77823.35,0.0,-0.99351,1e-05,1.40693]
[1779385773667,44.84,77835.21,0.0,-0.99345,1e-05,1.41917]
[1779385774670,44.84,77839.02,0.0,-0.99343,1e-05,1.42312]
[1779385778722,44.84,77846.44,0.0,-0.99339,1e-05,1.43083]
[1779385783758,44.84,77846.19,0.0,-0.99339,1e-05,1.43057]
[1779385788794,44.84,77846.37,0.0,-0.99339,1e-05,1.43076]
[1779385793828,44.84,77843.01,0.0,-0.99341,1e-05,1.42726]
[1779385798864,44.84,77843.41,0.0,-0.9934,1e-05,1.42768]
[1779385799940,44.84,77858.49,0.0,-0.99332,1e-05,1.44344]
[1779385801885,44.84,77861.32,0.0,-0.99331,1e-05,1.44642]
[1779385806919,44.84,77863.16,0.0,-0.9933,1e-05,1.44835]
[1779385811953,44.84,77858.83,0.0,-0.99332,1e-05,1.4438]
[1779385812963,44.84,77840.14,0.0,-0.99342,1e-05,1.42428]
[1779385817997,44.84,77841.84,0.0,-0.99341,1e-05,1.42605]
[1779385821023,44.84,77846.94,0.0,-0.99338,1e-05,1.43136]
[1779385824046,44.84,77838.18,0.0,-0.99343,1e-05,1.42225]
[1779385826061,44.84,77831.65,0.0,-0.99347,1e-05,1.41549]
[1779385831098,44.84,77827.93,0.0,-0.99349,1e-05,1.41065]
[1779385833110,44.84,77822.11,0.0,-0.99352,1e-05,1.40467]
[1779385838146,44.84,77827.28,0.0,-0.99349,1e-05,1.40998]
[1779385840233,44.84,77834.57,0.0,-0.99345,1e-05,1.41751]
[1779385846201,44.84,77833.8,0.0,-0.99346,1e-05,1.41671]
[1779385850235,44.84,77839.49,0.0,-0.99343,1e-05,1.42261]
[1779385856271,44.84,77839.12,0.0,-0.99343,1e-05,1.42222]
[1779385861312,44.84,77838.56,0.0,-0.99343,1e-05,1.42164]
[1779385863326,44.84,77843.78,0.0,-0.99341,1e-05,1.42706]
[1779385866388,44.84,77848.98,0.0,-0.99338,1e-05,1.43248]
[1779385867352,44.84,77860.44,0.0,-0.99332,1e-05,1.44448]
[1779385868362,44.84,77869.38,0.0,-0.99327,1e-05,1.4539]
[1779385873395,44.84,77868.77,0.0,-0.99327,1e-05,1.45325]
[1779385878431,44.84,77868.36,0.0,-0.99327,1e-05,1.45282]
[1779385883482,44.84,77878.14,0.0,-0.99322,1e-05,1.46318]
[1779385884489,44.84,77881.6,0.0,-0.9932,1e-05,1.46685]
[1779385885507,44.84,77887.19,0.0,-0.99317,1e-05,1.47281]
[1779385886522,44.84,77895.75,0.0,-0.99312,1e-05,1.48197]
[1779385887520,44.84,77911.02,0.0,-0.99304,1e-05,1.49843]
[1779385888523,44.84,77921.23,0.0,-0.99298,1e-05,1.50952]
[1779385889531,44.84,77925.24,0.0,-0.99296,1e-05,1.51389]
[1779385890613,44.84,77933.77,0.0,-0.99291,1e-05,1.52321]
[1779385891546,44.84,77933.77,0.0,-0.99291,1e-05,1.52213]
[1779385892551,44.84,77941.73,0.0,-0.99287,1e-05,1.53085]
[1779385893558,44.84,77938.11,0.0,-0.99289,1e-05,1.52682]
[1779385895574,44.84,77930.26,0.0,-0.99294,1e-05,1.51813]
[1779385897602,44.84,77924.37,0.0,-0.99297,1e-05,1.51165]
[1779385899603,44.84,77935.54,0.0,-0.99291,1e-05,1.52385]
[1779385900688,44.84,77948.62,0.0,-0.99283,1e-05,1.53824]
[1779385901613,44.84,77948.62,0.0,-0.99283,1e-05,1.5382]
[1779385902622,44.84,77948.87,0.0,-0.99283,1e-05,1.53842]
[1779385903629,44.84,77942.13,0.0,-0.99287,1e-05,1.53091]
[1779385904636,44.84,77940.58,0.0,-0.99288,1e-05,1.52916]
[1779385907656,44.84,77945.95,0.0,-0.99285,1e-05,1.53494]
[1779385911684,44.83,77947.23,0.0,-0.99284,1e-05,1.53613]
[1779385915713,44.83,77938.87,0.0,-0.99289,1e-05,1.52667]
[1779385917727,44.83,77946.18,0.0,-0.99285,1e-05,1.53463]
[1779385918733,44.83,77947.21,0.0,-0.99284,1e-05,1.53571]
[1779385923769,44.83,77948.03,0.0,-0.99284,1e-05,1.5363]
[1779385925782,44.83,77953.87,0.0,-0.99281,1e-05,1.54262]
[1779385930818,44.83,77943.02,0.0,-0.99287,1e-05,1.53022]
[1779385931826,44.83,77940.55,0.0,-0.99289,1e-05,1.52744]
[1779385936860,44.83,77944.43,0.0,-0.99287,1e-05,1.5314]
[1779385941896,44.83,77948.98,0.0,-0.99284,1e-05,1.53611]
[1779385942906,44.83,77952.61,0.0,-0.99282,1e-05,1.54005]
[1779385944918,44.82,77954.11,0.0,-0.99281,1e-05,1.54154]
[1779385949956,44.82,77959.69,0.0,-0.99278,1e-05,1.54729]
[1779385951062,44.82,77971.07,0.0,-0.99272,1e-05,1.55873]
[1779385952978,44.82,77979.06,0.0,-0.99268,1e-05,1.56758]
[1779385953995,44.82,77978.96,0.0,-0.99268,1e-05,1.56734]
[1779385959020,44.82,77981.71,0.0,-0.99267,1e-05,1.56981]
[1779385964068,44.81,77985.1,0.0,-0.99265,1e-05,1.57302]
[1779385969102,44.81,77986.46,0.0,-0.99265,1e-05,1.57396]
[1779385971213,44.81,77977.15,0.0,-0.9927,1e-05,1.56315]
[1779385976150,44.81,77982.84,0.0,-0.99267,1e-05,1.56904]
[1779385981286,44.81,77986.82,0.0,-0.99265,1e-05,1.57303]
[1779385987228,44.8,77987.37,0.0,-0.99265,1e-05,1.57308]
[1779385989242,44.8,77977.45,0.0,-0.99271,1e-05,1.56177]
[1779385991360,44.8,77972.41,0.0,-0.99274,1e-05,1.55599]
[1779385994279,44.8,77965.8,0.0,-0.99278,1e-05,1.54842]
[1779385997302,44.8,77959.74,0.0,-0.99281,1e-05,1.54152]
[1779386001431,44.8,77953.37,0.0,-0.99285,1e-05,1.53427]
[1779386007372,44.8,77955.48,0.0,-0.99284,1e-05,1.53629]
[1779386012405,44.8,77951.01,0.0,-0.99287,1e-05,1.53003]
[1779386016434,44.79,77945.08,0.0,-0.99291,1e-05,1.52329]
[1779386018449,44.79,77931.97,0.0,-0.99298,1e-05,1.50888]
[1779386020462,44.79,77930.36,0.0,-0.99299,1e-05,1.5071]
[1779386025497,44.79,77929.63,0.0,-0.993,1e-05,1.50628]
[1779386030532,44.79,77932.63,0.0,-0.99298,1e-05,1.50955]
[1779386035567,44.79,77927.08,0.0,-0.99301,1e-05,1.50351]
[1779386040602,44.79,77928.64,0.0,-0.993,1e-05,1.5052]
[1779386045636,44.79,77933.56,0.0,-0.99297,1e-05,1.51056]
[1779386049665,44.79,77939.14,0.0,-0.99294,1e-05,1.51666]
[1779386051793,44.79,77945.94,0.0,-0.9929,1e-05,1.52412]
[1779386056714,44.79,77952.4,0.0,-0.99287,1e-05,1.53122]
[1779386057721,44.79,77965.13,0.0,-0.99279,1e-05,1.54531]
[1779386058727,44.79,77966.74,0.0,-0.99278,1e-05,1.54706]
[1779386059735,44.79,77973.76,0.0,-0.99274,1e-05,1.55484]
[1779386060742,44.79,77973.65,0.0,-0.99275,1e-05,1.55466]
[1779386063764,44.79,77982.61,0.0,-0.99269,1e-05,1.56451]
[1779386064773,44.79,77980.99,0.0,-0.9927,1e-05,1.56261]
[1779386069807,44.79,77970.68,0.0,-0.99277,1e-05,1.55069]
[1779386070816,44.79,77970.11,0.0,-0.99277,1e-05,1.54999]
[1779386073836,44.79,77963.64,0.0,-0.99281,1e-05,1.54156]
[1779386078871,44.79,77960.97,0.0,-0.99283,1e-05,1.53835]
[1779386083906,44.79,77960.71,0.0,-0.99283,1e-05,1.53783]
[1779386088949,44.79,77959.36,0.0,-0.99284,1e-05,1.53609]
[1779386092072,44.78,77965.63,0.0,-0.99281,1e-05,1.5429]
[1779386098011,44.78,77964.78,0.0,-0.99281,1e-05,1.54161]
[1779386103050,44.78,77977.91,0.0,-0.99274,1e-05,1.55594]
[1779386104057,44.78,77981.02,0.0,-0.99272,1e-05,1.55934]
[1779386109093,44.78,77985.71,0.0,-0.9927,1e-05,1.56416]
[1779386114129,44.78,77986.33,0.0,-0.99269,1e-05,1.56437]
[1779386119165,44.77,77991.72,0.0,-0.99267,1e-05,1.56995]
[1779386121176,44.77,78004.8,0.0,-0.99259,1e-05,1.58454]
[1779386122283,44.77,78009.38,0.0,-0.99256,1e-05,1.58962]
[1779386127220,44.77,78022.72,0.0,-0.99249,1e-05,1.60422]
[1779386128227,44.77,78032.24,0.0,-0.99243,1e-05,1.615]
[1779386129234,44.77,78035.22,0.0,-0.99241,1e-05,1.61826]
[1779386131255,44.77,78040.77,0.0,-0.99239,1e-05,1.6232]
[1779386132356,44.77,78044.75,0.0,-0.99236,1e-05,1.62741]
[1779386138297,44.76,78047.33,0.0,-0.99236,1e-05,1.62919]
[1779386141324,44.76,78039.0,0.0,-0.99241,1e-05,1.61913]
[1779386142430,44.76,78028.72,0.0,-0.99247,1e-05,1.60691]
[1779386143337,44.76,78028.72,0.0,-0.99247,1e-05,1.60674]
[1779386145351,44.75,78022.26,0.0,-0.99251,1e-05,1.59901]
[1779386150386,44.75,78022.37,0.0,-0.99252,1e-05,1.59834]
[1779386155420,44.75,78016.57,0.0,-0.99256,1e-05,1.59095]
[1779386158442,44.74,78009.01,0.0,-0.9926,1e-05,1.58191]
[1779386161463,44.74,78001.38,0.0,-0.99265,1e-05,1.57289]
[1779386164484,44.74,77995.82,0.0,-0.99268,1e-05,1.56628]
[1779386169520,44.74,77999.32,0.0,-0.99267,1e-05,1.56969]
[1779386170527,44.74,78004.52,0.0,-0.99264,1e-05,1.57545]
[1779386175563,44.74,78004.11,0.0,-0.99264,1e-05,1.5744]
[1779386180598,44.73,78001.74,0.0,-0.99266,1e-05,1.57116]
[1779386182613,44.73,77994.55,0.0,-0.9927,1e-05,1.56287]
[1779386187645,44.73,77992.64,0.0,-0.99272,1e-05,1.56027]
[1779386192684,44.73,77986.9,0.0,-0.99276,1e-05,1.55238]
[1779386193695,44.73,77980.54,0.0,-0.99279,1e-05,1.54524]
[1779386194696,44.73,77971.8,0.0,-0.99284,1e-05,1.5355]
[1779386199730,44.73,77973.54,0.0,-0.99283,1e-05,1.53727]
[1779386204764,44.73,77966.35,0.0,-0.99288,1e-05,1.52916]
[1779386209800,44.73,77968.99,0.0,-0.99286,1e-05,1.53195]
[1779386211813,44.72,77957.98,0.0,-0.99293,1e-05,1.51979]
[1779386216850,44.72,77956.1,0.0,-0.99294,1e-05,1.51768]
[1779386221885,44.72,77962.47,0.0,-0.9929,1e-05,1.52458]
[1779386222995,44.72,77962.27,0.0,-0.9929,1e-05,1.52433]
[1779386226919,44.72,77956.99,0.0,-0.99293,1e-05,1.51841]
[1779386231955,44.72,77961.94,0.0,-0.99291,1e-05,1.52375]
[1779386236989,44.72,77967.67,0.0,-0.99287,1e-05,1.52989]
[1779386243136,44.72,77968.85,0.0,-0.99287,1e-05,1.53094]
[1779386250084,44.72,77969.4,0.0,-0.99287,1e-05,1.53125]
[1779386255119,44.72,77970.25,0.0,-0.99287,1e-05,1.53094]
[1779386260154,44.72,77969.0,0.0,-0.99288,1e-05,1.52936]
[1779386265189,44.72,77969.81,0.0,-0.99287,1e-05,1.53008]
[1779386270228,44.72,77970.39,0.0,-0.99287,1e-05,1.53054]
[1779386273347,44.72,77961.84,0.0,-0.99292,1e-05,1.52101]
[1779386275263,44.72,77954.04,0.0,-0.99296,1e-05,1.5124]
[1779386276269,44.72,77954.32,0.0,-0.99296,1e-05,1.51271]
[1779386281306,44.72,77949.48,0.0,-0.99299,1e-05,1.50741]
[1779386286339,44.72,77948.48,0.0,-0.99299,1e-05,1.5063]
[1779386290369,44.71,77943.38,0.0,-0.99302,1e-05,1.50073]
[1779386294396,44.71,77929.51,0.0,-0.9931,1e-05,1.48571]
[1779386295403,44.71,77924.61,0.0,-0.99313,1e-05,1.48043]
[1779386296411,44.71,77921.32,0.0,-0.99315,1e-05,1.4769]
[1779386298424,44.71,77913.1,0.0,-0.99319,1e-05,1.4681]
[1779386299432,44.71,77910.71,0.0,-0.99321,1e-05,1.46555]
[1779386301445,44.71,77908.21,0.0,-0.99322,1e-05,1.46288]
[1779386303611,44.71,77902.92,0.0,-0.99325,1e-05,1.45726]
[1779386304467,44.71,77902.92,0.0,-0.99325,1e-05,1.45726]
[1779386309505,44.71,77902.49,0.0,-0.99325,1e-05,1.4568]
[1779386314547,44.71,77903.97,0.0,-0.99325,1e-05,1.45735]
[1779386317569,44.71,77896.48,0.0,-0.99329,1e-05,1.44942]
[1779386318576,44.71,77895.96,0.0,-0.99329,1e-05,1.44887]
[1779386323752,44.71,77897.52,0.0,-0.99328,1e-05,1.45052]
[1779386329654,44.71,77894.58,0.0,-0.9933,1e-05,1.44741]
[1779386333823,44.71,77882.45,0.0,-0.99336,1e-05,1.43466]
[1779386335698,44.71,77876.0,0.0,-0.9934,1e-05,1.42791]
[1779386340731,44.71,77876.38,0.0,-0.9934,1e-05,1.42831]
[1779386343757,44.71,77885.01,0.0,-0.99335,1e-05,1.43734]
[1779386344761,44.71,77892.94,0.0,-0.99331,1e-05,1.44568]
[1779386345768,44.71,77902.0,0.0,-0.99326,1e-05,1.45526]
[1779386350803,44.71,77904.6,0.0,-0.99324,1e-05,1.45802]
[1779386352824,44.71,77895.89,0.0,-0.99329,1e-05,1.4488]
[1779386357854,44.71,77890.29,0.0,-0.99332,1e-05,1.44289]
[1779386362890,44.71,77882.18,0.0,-0.99337,1e-05,1.43437]
[1779386364032,44.71,77870.46,0.0,-0.99343,1e-05,1.42214]
[1779386368934,44.71,77856.41,0.0,-0.9935,1e-05,1.40758]
[1779386370947,44.71,77851.13,0.0,-0.99353,1e-05,1.40214]
[1779386375980,44.71,77851.06,0.0,-0.99354,1e-05,1.40108]
[1779386379006,44.71,77843.66,0.0,-0.99357,1e-05,1.39349]
[1779386380030,44.71,77835.95,0.0,-0.99361,1e-05,1.38562]
[1779386381017,44.71,77827.57,0.0,-0.99366,1e-05,1.37711]
[1779386382024,44.71,77819.84,0.0,-0.9937,1e-05,1.3693]
[1779386387060,44.71,77824.48,0.0,-0.99367,1e-05,1.37398]
[1779386390080,44.71,77829.73,0.0,-0.99365,1e-05,1.3793]
[1779386395115,44.71,77832.94,0.0,-0.99363,1e-05,1.38256]
[1779386400154,44.71,77831.28,0.0,-0.99364,1e-05,1.38087]
[1779386403178,44.71,77840.15,0.0,-0.99359,1e-05,1.38991]
[1779386404331,44.71,77876.37,0.0,-0.9934,1e-05,1.42729]
[1779386406202,44.71,77888.99,0.0,-0.99333,1e-05,1.44051]
[1779386408216,44.71,77886.39,0.0,-0.99335,1e-05,1.43778]
[1779386410227,44.71,77880.54,0.0,-0.99338,1e-05,1.43165]
[1779386411235,44.71,77875.49,0.0,-0.99341,1e-05,1.42637]
[1779386412240,44.71,77868.59,0.0,-0.99344,1e-05,1.41919]
[1779386413248,44.71,77865.29,0.0,-0.99346,1e-05,1.41577]
[1779386418283,44.71,77865.95,0.0,-0.99346,1e-05,1.41645]
[1779386423321,44.71,77867.28,0.0,-0.99345,1e-05,1.41783]
[1779386428352,44.71,77866.58,0.0,-0.99345,1e-05,1.41711]
[1779386433389,44.71,77855.56,0.0,-0.99352,1e-05,1.40472]
[1779386434542,44.71,77851.81,0.0,-0.99354,1e-05,1.40086]
[1779386437418,44.71,77844.16,0.0,-0.99358,1e-05,1.39302]
[1779386439432,44.71,77849.17,0.0,-0.99355,1e-05,1.39815]
[1779386443461,44.71,77843.16,0.0,-0.99358,1e-05,1.392]
[1779386445477,44.71,77845.01,0.0,-0.99357,1e-05,1.39389]
[1779386447487,44.71,77844.95,0.0,-0.99357,1e-05,1.39383]
[1779386449503,44.71,77842.97,0.0,-0.99358,1e-05,1.3918]
[1779386454682,44.71,77841.96,0.0,-0.99359,1e-05,1.39077]
[1779386459573,44.71,77849.41,0.0,-0.99355,1e-05,1.3984]
[1779386460579,44.71,77850.58,0.0,-0.99354,1e-05,1.3996]
[1779386464752,44.71,77844.64,0.0,-0.99357,1e-05,1.39351]
[1779386468635,44.71,77841.04,0.0,-0.99359,1e-05,1.38983]
[1779386471656,44.71,77835.62,0.0,-0.99362,1e-05,1.38431]
[1779386472662,44.71,77833.77,0.0,-0.99363,1e-05,1.38242]
[1779386476694,44.71,77828.56,0.0,-0.99366,1e-05,1.37714]
[1779386477697,44.71,77827.94,0.0,-0.99366,1e-05,1.37651]
[1779386482736,44.71,77829.81,0.0,-0.99365,1e-05,1.3784]
[1779386485758,44.71,77825.79,0.0,-0.99367,1e-05,1.37433]
[1779386486761,44.71,77815.6,0.0,-0.99372,1e-05,1.36406]
[1779386487768,44.71,77813.7,0.0,-0.99373,1e-05,1.36215]
[1779386491800,44.71,77819.64,0.0,-0.99371,1e-05,1.36715]
[1779386496832,44.71,77817.42,0.0,-0.99372,1e-05,1.36492]
[1779386502874,44.71,77818.72,0.0,-0.99371,1e-05,1.36622]
[1779386506902,44.71,77805.56,0.0,-0.99378,1e-05,1.35303]
[1779386507910,44.71,77804.54,0.0,-0.99379,1e-05,1.35201]
[1779386512970,44.71,77768.63,0.0,-0.99397,0.0,1.31656]
[1779386513963,44.71,77743.68,0.0,-0.99409,0.0,1.29239]
[1779386514976,44.71,77750.03,0.0,-0.99406,0.0,1.29851]
[1779386520017,44.71,77750.53,0.0,-0.99405,0.0,1.29899]
[1779386523031,44.71,77747.03,0.0,-0.99407,0.0,1.29562]
[1779386524044,44.71,77742.43,0.0,-0.99409,0.0,1.29119]
[1779386526055,44.71,77748.8,0.0,-0.99406,0.0,1.29732]
[1779386528092,44.71,77742.15,0.0,-0.9941,0.0,1.29092]
[1779386530117,44.71,77728.53,0.0,-0.99416,0.0,1.2779]
[1779386535131,44.71,77721.65,0.0,-0.99419,0.0,1.27136]
[1779386539159,44.71,77726.44,0.0,-0.99417,0.0,1.27591]
[1779386544194,44.71,77726.24,0.0,-0.99417,0.0,1.27572]
[1779386545338,44.71,77745.13,0.0,-0.99408,0.0,1.29379]
[1779386546209,44.71,77745.13,0.0,-0.99408,0.0,1.29379]
[1779386547215,44.71,77755.7,0.0,-0.99403,0.0,1.30399]
[1779386549231,44.71,77750.82,0.0,-0.99405,0.0,1.29927]
[1779386550239,44.71,77745.76,0.0,-0.99408,0.0,1.29439]
[1779386551245,44.71,77740.43,0.0,-0.99411,0.0,1.28834]
[1779386554266,44.71,77749.26,0.0,-0.99407,0.0,1.29683]
[1779386559302,44.71,77750.19,0.0,-0.99406,0.0,1.29773]
[1779386562326,44.71,77738.4,0.0,-0.99412,0.0,1.2864]
[1779386563330,44.71,77727.47,0.0,-0.99417,0.0,1.27596]
[1779386564337,44.71,77724.17,0.0,-0.99419,0.0,1.27283]
[1779386569371,44.71,77721.25,0.0,-0.9942,0.0,1.27006]
[1779386574406,44.71,77717.58,0.0,-0.99422,0.0,1.26658]
[1779386579441,44.71,77715.48,0.0,-0.99423,0.0,1.2646]
[1779386584478,44.71,77715.57,0.0,-0.99423,0.0,1.26468]
[1779386589513,44.71,77715.81,0.0,-0.99423,0.0,1.26491]
[1779386594548,44.71,77719.07,0.0,-0.99421,0.0,1.26799]
[1779386599585,44.71,77714.28,0.0,-0.99423,0.0,1.26347]
[1779386604618,44.71,77718.05,0.0,-0.99422,0.0,1.26703]
[1779386608647,44.71,77731.77,0.0,-0.99415,0.0,1.28006]
[1779386609653,44.71,77734.66,0.0,-0.99414,0.0,1.28282]
[1779386610660,44.71,77752.48,0.0,-0.99405,0.0,1.29994]
[1779386611668,44.71,77759.4,0.0,-0.99402,0.0,1.3057]
[1779386613681,44.71,77754.15,0.0,-0.99405,0.0,1.30062]
[1779386618716,44.71,77755.89,0.0,-0.99404,0.0,1.3023]
[1779386625922,44.71,77755.88,0.0,-0.99404,0.0,1.30229]
[1779386629793,44.71,77750.22,0.0,-0.99406,0.0,1.29682]
[1779386634828,44.71,77749.42,0.0,-0.99407,0.0,1.29605]
[1779386639863,44.71,77746.6,0.0,-0.99408,0.0,1.29333]
[1779386644897,44.71,77747.48,0.0,-0.99408,0.0,1.29418]
[1779386649933,44.71,77744.28,0.0,-0.99409,0.0,1.2911]
[1779386654967,44.71,77745.56,0.0,-0.99409,0.0,1.29233]
[1779386656148,44.71,77732.34,0.0,-0.99415,0.0,1.27968]
[1779386658005,44.71,77691.39,0.0,-0.99435,0.0,1.24112]
[1779386660029,44.71,77676.51,0.0,-0.99442,0.0,1.22735]
[1779386661025,44.71,77661.66,0.0,-0.99448,0.0,1.21373]
[1779386663039,44.71,77674.71,0.0,-0.99442,0.0,1.22569]
[1779386664045,44.71,77681.76,0.0,-0.99439,0.0,1.23219]
[1779386665051,44.71,77688.34,0.0,-0.99436,0.0,1.23828]
[1779386670089,44.71,77688.38,0.0,-0.99436,0.0,1.23832]
[1779386675125,44.71,77682.88,0.0,-0.99439,0.0,1.23232]
[1779386676294,44.71,77657.89,0.0,-0.99451,0.0,1.20941]
[1779386677160,44.71,77657.89,0.0,-0.99451,0.0,1.20941]
[1779386681218,44.71,77666.52,0.0,-0.99447,0.0,1.21728]
[1779386682200,44.71,77671.42,0.0,-0.99444,0.0,1.22177]
[1779386683202,44.71,77672.63,0.0,-0.99444,0.0,1.22288]
[1779386688238,44.71,77673.21,0.0,-0.99444,0.0,1.22341]
[1779386690253,44.71,77679.5,0.0,-0.99441,0.0,1.2292]
[1779386691260,44.71,77685.89,0.0,-0.99438,0.0,1.23511]
[1779386693273,44.71,77679.13,0.0,-0.99441,0.0,1.22886]
[1779386695286,44.71,77670.94,0.0,-0.99445,0.0,1.22133]
[1779386696293,44.71,77664.82,0.0,-0.99447,0.0,1.21573]
[1779386701355,44.71,77657.67,0.0,-0.99451,0.0,1.20921]
[1779386702381,44.71,77645.91,0.0,-0.99456,0.0,1.19855]
[1779386703370,44.71,77630.2,0.0,-0.99463,0.0,1.18443]
[1779386704377,44.71,77647.62,0.0,-0.99455,0.0,1.20009]
[1779386705384,44.71,77641.52,0.0,-0.99458,0.0,1.19459]
[1779386706392,44.71,77634.53,0.0,-0.99461,0.0,1.18831]
[1779386707400,44.71,77625.19,0.0,-0.99465,0.0,1.17996]
[1779386708406,44.71,77617.61,0.0,-0.99469,0.0,1.17322]
[1779386711426,44.71,77608.97,0.0,-0.99473,0.0,1.16557]
[1779386716643,44.71,77614.15,0.0,-0.9947,0.0,1.17015]
[1779386722513,44.71,77610.64,0.0,-0.99472,0.0,1.16705]
[1779386726714,44.71,77604.57,0.0,-0.99474,0.0,1.16169]
[1779386728555,44.71,77604.19,0.0,-0.99475,0.0,1.16136]
[1779386732593,44.71,77586.19,0.0,-0.99483,0.0,1.14476]
[1779386733600,44.71,77583.07,0.0,-0.99484,0.0,1.14205]
[1779386736799,44.71,77588.2,0.0,-0.99482,0.0,1.14651]
[1779386740653,44.71,77582.82,0.0,-0.99484,0.0,1.14184]
[1779386744683,44.71,77589.5,0.0,-0.99481,0.0,1.14764]
[1779386745688,44.71,77594.88,0.0,-0.99479,0.0,1.15234]
[1779386746877,44.71,77596.67,0.0,-0.99478,0.0,1.1539]
[1779386751746,44.71,77608.99,0.0,-0.99473,0.0,1.16472]
[1779386752751,44.71,77618.51,0.0,-0.99469,0.0,1.17314]
[1779386753758,44.71,77618.62,0.0,-0.99469,0.0,1.17324]
[1779386756952,44.71,77612.42,0.0,-0.99471,0.0,1.16775]
[1779386758798,44.71,77614.25,0.0,-0.99471,0.0,1.16937]
[1779386760811,44.71,77621.15,0.0,-0.99468,0.0,1.17549]
[1779386764839,44.71,77630.15,0.0,-0.99463,0.0,1.18351]
[1779386767045,44.71,77654.52,0.0,-0.99452,0.0,1.20546]
[1779386768871,44.71,77658.44,0.0,-0.99451,0.0,1.20902]
[1779386770890,44.71,77667.68,0.0,-0.99446,0.0,1.21745]
[1779386771895,44.71,77670.65,0.0,-0.99445,0.0,1.22017]
[1779386777114,44.71,77677.65,0.0,-0.99442,0.0,1.2266]
[1779386782972,44.71,77678.92,0.0,-0.99441,0.0,1.22777]
[1779386788012,44.71,77680.48,0.0,-0.99441,0.0,1.22921]
[1779386792036,44.71,77673.61,0.0,-0.99444,0.0,1.22199]
[1779386797262,44.71,77681.75,0.0,-0.9944,0.0,1.22948]
[1779386800097,44.71,77683.87,0.0,-0.99439,0.0,1.23144]
[1779386805128,44.71,77679.26,0.0,-0.99441,0.0,1.22718]
[1779386806134,44.71,77673.82,0.0,-0.99444,0.0,1.22218]
[1779386808153,44.71,77670.5,0.0,-0.99446,0.0,1.21914]
[1779386811172,44.71,77656.25,0.0,-0.99452,0.0,1.20614]
[1779386815199,44.71,77649.96,0.0,-0.99455,0.0,1.20044]
[1779386820235,44.71,77651.02,0.0,-0.99454,0.0,1.2014]
[1779386823256,44.71,77636.67,0.0,-0.99461,0.0,1.18847]
[1779386825271,44.71,77642.47,0.0,-0.99458,0.0,1.19368]
[1779386826277,44.71,77647.27,0.0,-0.99456,0.0,1.19801]
[1779386829299,44.71,77635.88,0.0,-0.99461,0.0,1.18776]
[1779386830307,44.71,77621.9,0.0,-0.99468,0.0,1.17528]
[1779386831314,44.71,77614.53,0.0,-0.99471,0.0,1.16875]
[1779386836348,44.71,77622.05,0.0,-0.99467,0.0,1.17542]
[1779386839369,44.71,77629.63,0.0,-0.99464,0.0,1.18217]
[1779386842390,44.71,77634.87,0.0,-0.99462,0.0,1.18686]
[1779386844404,44.71,77640.67,0.0,-0.99459,0.0,1.19206]
[1779386849439,44.71,77643.54,0.0,-0.99458,0.0,1.19464]
[1779386854473,44.71,77641.22,0.0,-0.99459,0.0,1.19168]
[1779386859511,44.71,77636.16,0.0,-0.99462,0.0,1.18713]
[1779386864547,44.71,77633.94,0.0,-0.99463,0.0,1.18515]
[1779386869584,44.71,77631.4,0.0,-0.99464,0.0,1.18288]
[1779386874617,44.71,77634.39,0.0,-0.99462,0.0,1.18555]
[1779386879655,44.71,77634.55,0.0,-0.99462,0.0,1.18569]
[1779386881666,44.71,77641.75,0.0,-0.99459,0.0,1.19215]
[1779386886710,44.71,77645.15,0.0,-0.99458,0.0,1.19521]
[1779386887940,44.71,77634.92,0.0,-0.99462,0.0,1.18602]
[1779386893756,44.71,77631.77,0.0,-0.99464,0.0,1.18321]
[1779386898790,44.71,77630.9,0.0,-0.99464,0.0,1.18243]
[1779386900806,44.71,77637.15,0.0,-0.99461,0.0,1.18802]
[1779386902819,44.71,77644.09,0.0,-0.99458,0.0,1.19426]
[1779386906847,44.71,77650.63,0.0,-0.99455,0.0,1.20016]
[1779386908086,44.71,77660.06,0.0,-0.99451,0.0,1.20871]
[1779386909869,44.71,77664.15,0.0,-0.99449,0.0,1.21244]
[1779386910876,44.71,77663.85,0.0,-0.99449,0.0,1.21217]
[1779386915911,44.71,77663.81,0.0,-0.99449,0.0,1.21124]
[1779386920945,44.71,77658.73,0.0,-0.99452,0.0,1.20662]
[1779386925981,44.71,77657.34,0.0,-0.99452,0.0,1.20535]
[1779386928224,44.71,77669.7,0.0,-0.99447,0.0,1.21662]
[1779386930013,44.71,77673.17,0.0,-0.99445,0.0,1.21979]
[1779386933036,44.71,77685.01,0.0,-0.9944,0.0,1.23069]
[1779386934048,44.71,77689.34,0.0,-0.99438,0.0,1.23469]
[1779386936059,44.71,77699.19,0.0,-0.99433,0.0,1.24384]
[1779386941094,44.71,77701.35,0.0,-0.99432,0.0,1.24585]
[1779386946129,44.71,77695.66,0.0,-0.99435,0.0,1.24055]
[1779386951164,44.71,77697.34,0.0,-0.99434,0.0,1.24212]
[1779386956201,44.71,77699.77,0.0,-0.99433,0.0,1.24438]
[1779386958437,44.71,77710.84,0.0,-0.99427,0.0,1.25473]
[1779386959219,44.71,77710.11,0.0,-0.99428,0.0,1.25405]
[1779386964261,44.71,77712.97,0.0,-0.99426,0.0,1.25673]
[1779386965267,44.71,77720.3,0.0,-0.99423,0.0,1.26364]
[1779386970303,44.71,77723.89,0.0,-0.99421,0.0,1.26703]
[1779386973324,44.71,77718.01,0.0,-0.99424,0.0,1.26056]
[1779386978581,44.71,77715.5,0.0,-0.99426,0.0,1.2582]
[1779386980373,44.71,77710.11,0.0,-0.99428,0.0,1.25313]
[1779386984408,44.71,77703.75,0.0,-0.99431,0.0,1.24718]
[1779386989441,44.71,77704.98,0.0,-0.99431,0.0,1.24833]
[1779386992461,44.71,77696.53,0.0,-0.99435,0.0,1.24046]
[1779386994477,44.71,77693.41,0.0,-0.99436,0.0,1.23756]
[1779386998726,44.71,77694.51,0.0,-0.99436,0.0,1.23858]
[1779387003537,44.71,77694.74,0.0,-0.99435,0.0,1.23879]
[1779387008573,44.71,77697.87,0.0,-0.99434,0.0,1.2417]
[1779387012603,44.71,77695.58,0.0,-0.99435,0.0,1.23957]
[1779387017638,44.71,77695.7,0.0,-0.99435,0.0,1.23969]
[1779387022673,44.71,77693.87,0.0,-0.99436,0.0,1.23799]
[1779387025694,44.71,77688.75,0.0,-0.99438,0.0,1.23324]
[1779387028715,44.71,77680.8,0.0,-0.99442,0.0,1.2259]
[1779387030729,44.71,77675.6,0.0,-0.99444,0.0,1.22113]
[1779387033753,44.71,77667.64,0.0,-0.99448,0.0,1.21295]
[1779387037781,44.71,77670.95,0.0,-0.99447,0.0,1.21597]
[1779387039793,44.71,77679.8,0.0,-0.99443,0.0,1.22409]
[1779387042819,44.71,77682.33,0.0,-0.99442,0.0,1.22641]
[1779387043820,44.71,77688.4,0.0,-0.99439,0.0,1.23202]
[1779387049082,44.71,77692.68,0.0,-0.99437,0.0,1.23598]
[1779387052884,44.71,77683.32,0.0,-0.99441,0.0,1.22733]
[1779387053898,44.71,77671.32,0.0,-0.99447,0.0,1.21631]
[1779387054902,44.71,77664.8,0.0,-0.9945,0.0,1.21036]
[1779387055909,44.71,77659.12,0.0,-0.99452,0.0,1.20519]
[1779387056925,44.71,77652.32,0.0,-0.99455,0.0,1.19904]
[1779387057923,44.71,77652.64,0.0,-0.99455,0.0,1.19932]
[1779387062959,44.71,77651.77,0.0,-0.99456,0.0,1.19854]
[1779387064973,44.71,77658.42,0.0,-0.99453,0.0,1.20456]
[1779387065980,44.71,77662.2,0.0,-0.99451,0.0,1.20799]
[1779387067994,44.71,77664.07,0.0,-0.9945,0.0,1.20969]
[1779387073029,44.71,77670.93,0.0,-0.99447,0.0,1.21595]
[1779387077057,44.71,77675.93,0.0,-0.99445,0.0,1.22053]
[1779387081085,44.71,77669.88,0.0,-0.99447,0.0,1.21499]
[1779387086124,44.71,77652.19,0.0,-0.99456,0.0,1.19892]
[1779387087139,44.71,77620.81,0.0,-0.9947,0.0,1.17084]
[1779387088138,44.71,77608.19,0.0,-0.99475,0.0,1.1597]
[1779387089435,44.71,77610.02,0.0,-0.99474,0.0,1.16131]
[1779387090157,44.71,77610.85,0.0,-0.99474,0.0,1.16204]
[1779387091164,44.71,77615.1,0.0,-0.99472,0.0,1.16492]
[1779387092170,44.71,77621.46,0.0,-0.9947,0.0,1.17054]
[1779387093177,44.71,77623.12,0.0,-0.99469,0.0,1.17202]
[1779387094182,44.71,77610.71,0.0,-0.99474,0.0,1.16105]
[1779387095205,44.71,77609.05,0.0,-0.99475,0.0,1.15959]
[1779387096202,44.71,77616.05,0.0,-0.99472,0.0,1.16576]
[1779387097207,44.71,77624.55,0.0,-0.99468,0.0,1.17328]
[1779387098214,44.71,77631.05,0.0,-0.99465,0.0,1.17907]
[1779387099506,44.71,77635.47,0.0,-0.99463,0.0,1.18301]
[1779387102242,44.71,77636.96,0.0,-0.99463,0.0,1.18434]
[1779387104259,44.71,77642.51,0.0,-0.9946,0.0,1.18932]
[1779387105263,44.71,77649.67,0.0,-0.99457,0.0,1.19576]
[1779387106271,44.71,77651.4,0.0,-0.99456,0.0,1.19732]
[1779387111305,44.71,77653.84,0.0,-0.99455,0.0,1.19952]
[1779387116340,44.71,77649.5,0.0,-0.99457,0.0,1.19561]
[1779387121383,44.71,77650.57,0.0,-0.99457,0.0,1.19657]
[1779387126412,44.71,77643.8,0.0,-0.9946,0.0,1.19048]
[1779387127417,44.71,77635.78,0.0,-0.99463,0.0,1.18329]
[1779387128423,44.71,77633.59,0.0,-0.99464,0.0,1.18133]
[1779387133459,44.71,77634.95,0.0,-0.99464,0.0,1.18255]
[1779387135475,44.71,77629.76,0.0,-0.99466,0.0,1.17792]
[1779387138495,44.71,77624.86,0.0,-0.99468,0.0,1.17356]
[1779387143540,44.71,77634.05,0.0,-0.99464,0.0,1.18174]
[1779387144539,44.71,77643.32,0.0,-0.9946,0.0,1.19004]
[1779387145544,44.71,77646.99,0.0,-0.99458,0.0,1.19334]
[1779387147557,44.71,77639.29,0.0,-0.99462,0.0,1.18643]
[1779387148565,44.71,77633.75,0.0,-0.99464,0.0,1.18147]
[1779387149869,44.71,77632.83,0.0,-0.99465,0.0,1.18065]
[1779387151585,44.71,77638.67,0.0,-0.99462,0.0,1.185]
[1779387152595,44.71,77640.1,0.0,-0.99462,0.0,1.18628]
[1779387154606,44.71,77645.76,0.0,-0.99459,0.0,1.19136]
[1779387155617,44.71,77644.91,0.0,-0.9946,0.0,1.19059]
[1779387158646,44.71,77662.6,0.0,-0.99452,0.0,1.20658]
[1779387159955,44.71,77666.44,0.0,-0.9945,0.0,1.21007]
[1779387161668,44.71,77679.89,0.0,-0.99444,0.0,1.22237]
[1779387162676,44.71,77680.45,0.0,-0.99443,0.0,1.22289]
[1779387166702,44.71,77685.85,0.0,-0.99441,0.0,1.22786]
[1779387171737,44.71,77683.95,0.0,-0.99442,0.0,1.22611]
[1779387175765,44.71,77679.23,0.0,-0.99444,0.0,1.22177]
[1779387180800,44.71,77681.8,0.0,-0.99443,0.0,1.22413]
[1779387185835,44.71,77675.21,0.0,-0.99446,0.0,1.21808]
[1779387188856,44.71,77673.25,0.0,-0.99447,0.0,1.21629]
[1779387193891,44.71,77671.08,0.0,-0.99448,0.0,1.2143]
[1779387195906,44.71,77664.96,0.0,-0.9945,0.0,1.20872]
[1779387196911,44.71,77663.63,0.0,-0.99451,0.0,1.20751]
[1779387201948,44.71,77664.17,0.0,-0.99451,0.0,1.208]
[1779387206982,44.71,77657.41,0.0,-0.99454,0.0,1.20187]
[1779387208996,44.71,77651.07,0.0,-0.99457,0.0,1.19614]
[1779387214031,44.71,77654.87,0.0,-0.99455,0.0,1.19869]
[1779387219066,44.71,77661.09,0.0,-0.99453,0.0,1.20432]
[1779387220368,44.71,77670.96,0.0,-0.99448,0.0,1.2133]
[1779387225107,44.71,77678.19,0.0,-0.99445,0.0,1.21992]
[1779387226116,44.71,77678.79,0.0,-0.99445,0.0,1.22047]
[1779387231153,44.71,77674.76,0.0,-0.99446,0.0,1.21677]
[1779387236190,44.71,77670.67,0.0,-0.99448,0.0,1.21304]
[1779387241227,44.71,77672.21,0.0,-0.99448,0.0,1.21444]
[1779387244249,44.71,77666.91,0.0,-0.9945,0.0,1.20961]
[1779387246264,44.71,77665.45,0.0,-0.99451,0.0,1.20828]
[1779387251298,44.71,77663.55,0.0,-0.99452,0.0,1.20655]
[1779387254320,44.71,77656.3,0.0,-0.99455,0.0,1.19998]
[1779387255646,44.71,77646.05,0.0,-0.99459,0.0,1.19074]
[1779387256333,44.71,77646.05,0.0,-0.99459,0.0,1.19074]
[1779387259355,44.71,77651.73,0.0,-0.99457,0.0,1.19585]
[1779387262376,44.71,77642.85,0.0,-0.99461,0.0,1.18786]
[1779387263383,44.71,77641.64,0.0,-0.99461,0.0,1.18678]
[1779387265720,44.71,77635.31,0.0,-0.99464,0.0,1.18112]
[1779387271439,44.71,77630.66,0.0,-0.99467,0.0,1.1761]
[1779387276477,44.71,77634.73,0.0,-0.99465,0.0,1.17972]
[1779387278491,44.71,77629.25,0.0,-0.99467,0.0,1.17485]
[1779387283526,44.71,77630.93,0.0,-0.99467,0.0,1.17634]
[1779387288562,44.71,77630.58,0.0,-0.99467,0.0,1.17603]
[1779387293596,44.71,77629.05,0.0,-0.99467,0.0,1.17467]
[1779387298631,44.71,77629.04,0.0,-0.99467,0.0,1.17466]
[1779387302661,44.71,77635.32,0.0,-0.99465,0.0,1.18025]
[1779387306001,44.71,77646.56,0.0,-0.9946,0.0,1.19032]
[1779387307696,44.71,77648.76,0.0,-0.99459,0.0,1.19229]
[1779387309709,44.71,77642.44,0.0,-0.99461,0.0,1.18662]
[1779387310716,44.71,77634.8,0.0,-0.99465,0.0,1.17979]
[1779387311724,44.71,77631.14,0.0,-0.99467,0.0,1.17653]
[1779387313738,44.71,77626.72,0.0,-0.99469,0.0,1.1726]
[1779387318772,44.71,77626.44,0.0,-0.99469,0.0,1.17235]
[1779387323808,44.71,77624.79,0.0,-0.99469,0.0,1.17089]
[1779387328845,44.71,77619.04,0.0,-0.99472,0.0,1.1658]
[1779387329854,44.71,77615.0,0.0,-0.99474,0.0,1.16224]
[1779387331867,44.71,77605.46,0.0,-0.99478,0.0,1.153]
[1779387332873,44.71,77606.09,0.0,-0.99478,0.0,1.15355]
[1779387336901,44.71,77601.01,0.0,-0.9948,0.0,1.14911]
[1779387338917,44.71,77595.42,0.0,-0.99483,0.0,1.14424]
[1779387339922,44.71,77593.29,0.0,-0.99484,0.0,1.14239]
[1779387344957,44.71,77590.53,0.0,-0.99485,0.0,1.14]
[1779387349992,44.71,77593.47,0.0,-0.99483,0.0,1.14255]
[1779387355033,44.71,77595.95,0.0,-0.99482,0.0,1.1447]
[1779387360066,44.71,77599.05,0.0,-0.99481,0.0,1.1474]
[1779387365100,44.71,77597.89,0.0,-0.99482,0.0,1.14639]
[1779387370135,44.71,77595.91,0.0,-0.99482,0.0,1.14467]
[1779387375170,44.71,77591.48,0.0,-0.99484,0.0,1.14082]
[1779387380205,44.71,77594.06,0.0,-0.99483,0.0,1.14306]
[1779387385240,44.71,77597.29,0.0,-0.99482,0.0,1.14587]
[1779387390276,44.71,77596.82,0.0,-0.99482,0.0,1.14546]
[1779387394304,44.71,77588.2,0.0,-0.99486,0.0,1.13713]
[1779387395311,44.71,77585.93,0.0,-0.99487,0.0,1.13517]
[1779387397325,44.71,77584.19,0.0,-0.99488,0.0,1.13366]
[1779387402360,44.71,77585.78,0.0,-0.99487,0.0,1.13504]
[1779387407396,44.71,77586.95,0.0,-0.99487,0.0,1.13605]
[1779387412430,44.71,77588.71,0.0,-0.99486,0.0,1.13757]
[1779387413437,44.71,77580.98,0.0,-0.99489,0.0,1.1309]
[1779387414444,44.71,77580.05,0.0,-0.9949,0.0,1.1301]
[1779387419479,44.71,77578.8,0.0,-0.9949,0.0,1.12902]
[1779387424517,44.71,77574.62,0.0,-0.99492,0.0,1.12543]
[1779387428544,44.71,77572.33,0.0,-0.99493,0.0,1.12347]
[1779387433580,44.71,77577.76,0.0,-0.99491,0.0,1.12813]
[1779387436918,44.71,77584.36,0.0,-0.99488,0.0,1.13381]
[1779387442645,44.71,77589.28,0.0,-0.99486,0.0,1.13806]
[1779387445674,44.71,77598.59,0.0,-0.99482,0.0,1.14614]
[1779387446990,44.71,77606.15,0.0,-0.99478,0.0,1.15274]
[1779387448697,44.71,77603.51,0.0,-0.99479,0.0,1.15044]
[1779387452728,44.71,77608.63,0.0,-0.99478,0.0,1.15405]
[1779387457765,44.71,77608.4,0.0,-0.99478,0.0,1.15385]
[1779387458774,44.71,77602.05,0.0,-0.99481,0.0,1.1483]
[1779387459779,44.71,77600.45,0.0,-0.99481,0.0,1.14691]
[1779387464817,44.71,77604.41,0.0,-0.99479,0.0,1.15036]
[1779387469848,44.71,77605.02,0.0,-0.99479,0.0,1.1509]
[1779387471861,44.71,77613.48,0.0,-0.99476,0.0,1.15831]
[1779387472868,44.71,77615.3,0.0,-0.99475,0.0,1.15991]
[1779387477204,44.71,77623.5,0.0,-0.99471,0.0,1.16714]
[1779387479919,44.71,77631.22,0.0,-0.99468,0.0,1.17398]
[1779387480927,44.71,77635.76,0.0,-0.99466,0.0,1.17802]
[1779387481935,44.71,77646.78,0.0,-0.99461,0.0,1.18787]
[1779387482943,44.71,77648.04,0.0,-0.9946,0.0,1.189]
[1779387483947,44.71,77659.11,0.0,-0.99455,0.0,1.19898]
[1779387484954,44.71,77662.0,0.0,-0.99454,0.0,1.20159]
[1779387487283,44.71,77666.7,0.0,-0.99452,0.0,1.20586]
[1779387491004,44.71,77671.33,0.0,-0.9945,0.0,1.21007]
[1779387492011,44.71,77676.55,0.0,-0.99447,0.0,1.21483]
[1779387493017,44.71,77677.56,0.0,-0.99447,0.0,1.21576]
[1779387495033,44.71,77692.48,0.0,-0.9944,0.0,1.22947]
[1779387496039,44.71,77699.05,0.0,-0.99437,0.0,1.23555]
[1779387497353,44.71,77707.56,0.0,-0.99433,0.0,1.24346]
[1779387500067,44.71,77715.08,0.0,-0.99429,0.0,1.25048]
[1779387501084,44.71,77722.91,0.0,-0.99425,0.0,1.25783]
[1779387502087,44.71,77729.09,0.0,-0.99422,0.0,1.26366]
[1779387503100,44.71,77736.12,0.0,-0.99419,0.0,1.27032]
[1779387504106,44.71,77734.58,0.0,-0.9942,0.0,1.26886]
[1779387506121,44.71,77727.05,0.0,-0.99423,0.0,1.26174]
[1779387509151,44.71,77746.0,0.0,-0.99414,0.0,1.27972]
[1779387510158,44.71,77744.82,0.0,-0.99415,0.0,1.27859]
[1779387511165,44.71,77768.68,0.0,-0.99404,0.0,1.30058]
[1779387512173,44.71,77776.98,0.0,-0.994,0.0,1.30863]
[1779387513180,44.71,77778.79,0.0,-0.99399,0.0,1.31039]
[1779387515195,44.71,77771.11,0.0,-0.99403,0.0,1.30293]
[1779387516201,44.71,77763.15,0.0,-0.99406,0.0,1.29524]
[1779387517210,44.71,77760.37,0.0,-0.99408,0.0,1.29256]
[1779387519224,44.71,77758.43,0.0,-0.99409,0.0,1.2907]
[1779387524259,44.71,77754.88,0.0,-0.9941,0.0,1.28729]
[1779387529292,44.71,77751.0,0.0,-0.99412,0.0,1.28357]
[1779387534333,44.71,77747.04,0.0,-0.99414,0.0,1.27978]
[1779387536346,44.71,77739.21,0.0,-0.99418,0.0,1.27233]
[1779387541380,44.71,77736.88,0.0,-0.99419,0.0,1.27011]
[1779387546414,44.71,77739.28,0.0,-0.99418,0.0,1.27239]
[1779387549435,44.71,77745.09,0.0,-0.99415,0.0,1.27792]
[1779387550442,44.71,77744.39,0.0,-0.99416,0.0,1.27725]
[1779387555482,44.71,77746.54,0.0,-0.99415,0.0,1.27931]
[1779387560517,44.71,77744.53,0.0,-0.99415,0.0,1.27739]
[1779387564545,44.71,77751.05,0.0,-0.99412,0.0,1.28362]
[1779387569580,44.71,77749.41,0.0,-0.99413,0.0,1.28205]
[1779387574617,44.71,77759.75,0.0,-0.99409,0.0,1.29103]
[1779387575624,44.71,77759.89,0.0,-0.99408,0.0,1.29116]
[1779387580660,44.71,77759.66,0.0,-0.99409,0.0,1.29094]
[1779387585694,44.71,77764.91,0.0,-0.99406,0.0,1.296]
[1779387589722,44.71,77770.14,0.0,-0.99403,0.0,1.30105]
[1779387592744,44.71,77765.14,0.0,-0.99406,0.0,1.29622]
[1779387598067,44.71,77768.89,0.0,-0.99404,0.0,1.29984]
[1779387603822,44.71,77772.12,0.0,-0.99402,0.0,1.30297]
[1779387608139,44.71,77766.86,0.0,-0.99405,0.0,1.29788]
[1779387613894,44.71,77766.18,0.0,-0.99405,0.0,1.29723]
[1779387618929,44.71,77766.56,0.0,-0.99405,0.0,1.29759]
[1779387622962,44.71,77759.46,0.0,-0.99409,0.0,1.29075]
[1779387623965,44.71,77755.86,0.0,-0.9941,0.0,1.28729]
[1779387628283,44.71,77756.22,0.0,-0.9941,0.0,1.28764]
[1779387631014,44.71,77749.33,0.0,-0.99414,0.0,1.28011]
[1779387633028,44.71,77746.74,0.0,-0.99415,0.0,1.27764]
[1779387638355,44.71,77745.22,0.0,-0.99416,0.0,1.27619]
[1779387644105,44.71,77743.35,0.0,-0.99417,0.0,1.27441]
[1779387647127,44.71,77736.57,0.0,-0.9942,0.0,1.26797]
[1779387648424,44.71,77736.34,0.0,-0.9942,0.0,1.26775]
[1779387654178,44.71,77734.35,0.0,-0.99421,0.0,1.26587]
[1779387659214,44.71,77731.75,0.0,-0.99422,0.0,1.26341]
[1779387664250,44.71,77734.33,0.0,-0.99421,0.0,1.26585]
[1779387669286,44.71,77733.69,0.0,-0.99422,0.0,1.26525]
[1779387674321,44.71,77733.55,0.0,-0.99422,0.0,1.26511]
[1779387679356,44.71,77733.32,0.0,-0.99422,0.0,1.2649]
[1779387684394,44.71,77734.17,0.0,-0.99421,0.0,1.2657]
[1779387689427,44.71,77729.58,0.0,-0.99423,0.0,1.26136]
[1779387692448,44.71,77735.18,0.0,-0.99421,0.0,1.26573]
[1779387693454,44.71,77743.44,0.0,-0.99417,0.0,1.27357]
[1779387694464,44.71,77746.45,0.0,-0.99416,0.0,1.27643]
[1779387698490,44.71,77739.53,0.0,-0.99419,0.0,1.26986]
[1779387701511,44.71,77734.89,0.0,-0.99421,0.0,1.26546]
[1779387706546,44.71,77737.1,0.0,-0.9942,0.0,1.26755]
[1779387709575,44.71,77731.17,0.0,-0.99423,0.0,1.26194]
[1779387710581,44.71,77729.17,0.0,-0.99424,0.0,1.26006]
[1779387714609,44.71,77734.54,0.0,-0.99422,0.0,1.26513]
[1779387716622,44.71,77739.69,0.0,-0.99419,0.0,1.27001]
[1779387721674,44.71,77744.2,0.0,-0.99417,0.0,1.27429]
[1779387725694,44.71,77745.59,0.0,-0.99416,0.0,1.27562]
[1779387730729,44.71,77750.11,0.0,-0.99414,0.0,1.27993]
[1779387733749,44.71,77741.96,0.0,-0.99418,0.0,1.27216]
[1779387735763,44.71,77739.22,0.0,-0.99419,0.0,1.26956]
[1779387740799,44.71,77736.71,0.0,-0.9942,0.0,1.26718]
[1779387745835,44.71,77739.83,0.0,-0.99419,0.0,1.27014]
[1779387746841,44.71,77747.47,0.0,-0.99415,0.0,1.27741]
[1779387747849,44.71,77749.5,0.0,-0.99414,0.0,1.27934]
[1779387750869,44.71,77750.86,0.0,-0.99414,0.0,1.28064]
[1779387755905,44.71,77749.18,0.0,-0.99415,0.0,1.27811]
[1779387760940,44.71,77749.21,0.0,-0.99415,0.0,1.27814]
[1779387765976,44.71,77749.76,0.0,-0.99415,0.0,1.27866]
[1779387771010,44.71,77742.06,0.0,-0.99418,0.0,1.27133]
[1779387772017,44.71,77741.01,0.0,-0.99419,0.0,1.27033]
[1779387776044,44.71,77737.67,0.0,-0.9942,0.0,1.26717]
[1779387784102,44.71,77736.04,0.0,-0.99421,0.0,1.26563]
[1779387789417,44.71,77734.81,0.0,-0.99422,0.0,1.26446]
[1779387793199,44.71,77742.7,0.0,-0.99418,0.0,1.27194]
[1779387796218,44.71,77742.95,0.0,-0.99418,0.0,1.27218]
[1779387801254,44.71,77738.78,0.0,-0.9942,0.0,1.26822]
[1779387803278,44.71,77733.78,0.0,-0.99422,0.0,1.26349]
[1779387805290,44.71,77722.26,0.0,-0.99428,0.0,1.25264]
[1779387810324,44.71,77719.95,0.0,-0.99429,0.0,1.25048]
[1779387815359,44.71,77728.14,0.0,-0.99425,0.0,1.25725]
[1779387816367,44.71,77735.25,0.0,-0.99422,0.0,1.26396]
[1779387817373,44.71,77738.23,0.0,-0.99421,0.0,1.26678]
[1779387819631,44.71,77743.76,0.0,-0.99418,0.0,1.27202]
[1779387822409,44.71,77745.81,0.0,-0.99417,0.0,1.27397]
[1779387824423,44.71,77753.27,0.0,-0.99413,0.0,1.28108]
[1779387825430,44.71,77756.44,0.0,-0.99412,0.0,1.28412]
[1779387828452,44.71,77764.04,0.0,-0.99408,0.0,1.29141]
[1779387829702,44.71,77765.2,0.0,-0.99408,0.0,1.29253]
[1779387833487,44.71,77770.33,0.0,-0.99405,0.0,1.29748]
[1779387838526,44.71,77766.8,0.0,-0.99407,0.0,1.29407]
[1779387843574,44.71,77771.67,0.0,-0.99404,0.0,1.29877]
[1779387846597,44.71,77777.11,0.0,-0.99402,0.0,1.30404]
[1779387851633,44.71,77779.97,0.0,-0.994,0.0,1.30682]
[1779387854663,44.71,77788.23,0.0,-0.99396,0.0,1.31486]
[1779387856682,44.71,77792.24,0.0,-0.99394,0.0,1.31879]
[1779387858691,44.71,77801.99,0.0,-0.99389,1e-05,1.32836]
[1779387859698,44.71,77803.76,0.0,-0.99388,1e-05,1.33011]
[1779387863726,44.71,77797.22,0.0,-0.99392,1e-05,1.32367]
[1779387865740,44.71,77805.88,0.0,-0.99387,1e-05,1.3322]
[1779387866748,44.71,77807.23,0.0,-0.99387,1e-05,1.33353]
[1779387871782,44.71,77806.81,0.0,-0.99387,1e-05,1.33216]
[1779387875811,44.71,77812.41,0.0,-0.99384,1e-05,1.3377]
[1779387876818,44.71,77823.9,0.0,-0.99379,1e-05,1.34912]
[1779387877827,44.71,77831.37,0.0,-0.99375,1e-05,1.35659]
[1779387878833,44.71,77834.42,0.0,-0.99373,1e-05,1.35965]
[1779387880057,44.71,77840.49,0.0,-0.9937,1e-05,1.36576]
[1779387881854,44.71,77835.73,0.0,-0.99373,1e-05,1.36097]
[1779387883868,44.71,77821.39,0.0,-0.9938,1e-05,1.34662]
[1779387884875,44.71,77821.2,0.0,-0.9938,1e-05,1.34643]
[1779387890127,44.71,77820.6,0.0,-0.9938,1e-05,1.34583]
[1779387895952,44.71,77819.19,0.0,-0.99381,1e-05,1.34443]
[1779387900987,44.71,77819.14,0.0,-0.99381,1e-05,1.34438]
[1779387906023,44.71,77815.12,0.0,-0.99383,1e-05,1.34038]
[1779387911059,44.71,77811.89,0.0,-0.99385,1e-05,1.33718]
[1779387916092,44.71,77810.43,0.0,-0.99385,1e-05,1.33574]
[1779387918108,44.71,77817.04,0.0,-0.99382,1e-05,1.34229]
[1779387923142,44.71,77816.15,0.0,-0.99383,1e-05,1.34141]
[1779387927170,44.71,77792.22,0.0,-0.99395,0.0,1.31782]
[1779387928177,44.71,77786.56,0.0,-0.99397,0.0,1.31229]
[1779387929187,44.71,77785.58,0.0,-0.99398,0.0,1.31133]
[1779387933213,44.71,77784.03,0.0,-0.99399,0.0,1.30888]
[1779387935225,44.71,77784.42,0.0,-0.99399,0.0,1.30925]
[1779387940486,44.71,77789.75,0.0,-0.99396,0.0,1.31445]
[1779387946304,44.71,77792.44,0.0,-0.99395,0.0,1.31708]
[1779387951338,44.71,77794.52,0.0,-0.99394,0.0,1.31912]
[1779387956375,44.71,77795.53,0.0,-0.99393,0.0,1.32011]
[1779387961412,44.71,77796.33,0.0,-0.99393,0.0,1.32089]
[1779387966447,44.71,77799.31,0.0,-0.99391,1e-05,1.32382]
[1779387971482,44.71,77794.34,0.0,-0.99394,0.0,1.31894]
[1779387974505,44.71,77799.63,0.0,-0.99391,1e-05,1.32413]
[1779387979538,44.71,77795.74,0.0,-0.99393,0.0,1.32031]
[1779387982559,44.71,77780.62,0.0,-0.99401,0.0,1.30556]
[1779387983566,44.71,77778.05,0.0,-0.99402,0.0,1.30307]
[1779387988601,44.71,77777.67,0.0,-0.99402,0.0,1.3027]
[1779387993637,44.71,77775.91,0.0,-0.99404,0.0,1.30005]
[1779387998673,44.71,77775.23,0.0,-0.99404,0.0,1.29939]
[1779388001693,44.71,77769.77,0.0,-0.99407,0.0,1.29412]
[1779388006728,44.71,77766.35,0.0,-0.99408,0.0,1.29083]
[1779388011763,44.71,77762.01,0.0,-0.9941,0.0,1.28666]
[1779388013776,44.71,77755.03,0.0,-0.99414,0.0,1.27997]
[1779388014784,44.71,77755.12,0.0,-0.99414,0.0,1.28006]
[1779388019821,44.71,77755.16,0.0,-0.99414,0.0,1.2801]
[1779388021833,44.71,77743.22,0.0,-0.99419,0.0,1.26873]
[1779388022840,44.71,77739.37,0.0,-0.99421,0.0,1.26509]
[1779388025863,44.71,77738.03,0.0,-0.99422,0.0,1.26382]
[1779388030899,44.71,77736.58,0.0,-0.99423,0.0,1.26245]
[1779388034928,44.71,77741.98,0.0,-0.9942,0.0,1.26756]
[1779388039963,44.71,77739.27,0.0,-0.99421,0.0,1.26499]
[1779388043991,44.71,77726.29,0.0,-0.99428,0.0,1.25276]
[1779388044998,44.71,77717.87,0.0,-0.99431,0.0,1.24488]
[1779388046006,44.71,77719.1,0.0,-0.99431,0.0,1.24603]
[1779388047012,44.71,77718.76,0.0,-0.99431,0.0,1.24571]
[1779388052052,44.71,77719.45,0.0,-0.99431,0.0,1.24544]
[1779388057086,44.71,77721.12,0.0,-0.9943,0.0,1.247]
[1779388062122,44.71,77717.49,0.0,-0.99432,0.0,1.24361]
[1779388067156,44.71,77716.98,0.0,-0.99432,0.0,1.24314]
[1779388072191,44.71,77721.7,0.0,-0.9943,0.0,1.24755]
[1779388077227,44.71,77725.22,0.0,-0.99428,0.0,1.25084]
[1779388080249,44.71,77720.0,0.0,-0.99431,0.0,1.24596]
[1779388082267,44.71,77721.03,0.0,-0.9943,0.0,1.24692]
[1779388083273,44.71,77724.6,0.0,-0.99429,0.0,1.25026]
[1779388086294,44.71,77733.68,0.0,-0.99424,0.0,1.25879]
[1779388087300,44.71,77734.87,0.0,-0.99424,0.0,1.25991]
[1779388092336,44.71,77734.48,0.0,-0.99424,0.0,1.25955]
[1779388095357,44.71,77739.92,0.0,-0.99421,0.0,1.26468]
[1779388100393,44.71,77742.84,0.0,-0.9942,0.0,1.26745]
[1779388101637,44.71,77756.88,0.0,-0.99413,0.0,1.28081]
[1779388103415,44.71,77760.28,0.0,-0.99412,0.0,1.28407]
[1779388107446,44.71,77755.19,0.0,-0.99414,0.0,1.2792]
[1779388108453,44.71,77748.87,0.0,-0.99417,0.0,1.27317]
[1779388109461,44.71,77749.64,0.0,-0.99417,0.0,1.27391]
[1779388114497,44.71,77748.1,0.0,-0.99418,0.0,1.27151]
[1779388119532,44.71,77747.44,0.0,-0.99418,0.0,1.27089]
[1779388124567,44.71,77746.59,0.0,-0.99419,0.0,1.27008]
[1779388129602,44.71,77746.74,0.0,-0.99419,0.0,1.27022]
[1779388130609,44.71,77739.87,0.0,-0.99422,0.0,1.26371]
[1779388131848,44.71,77738.92,0.0,-0.99422,0.0,1.26282]
[1779388137658,44.71,77736.22,0.0,-0.99424,0.0,1.26027]
[1779388140679,44.71,77737.08,0.0,-0.99423,0.0,1.26108]
[1779388145720,44.71,77733.72,0.0,-0.99425,0.0,1.25791]
[1779388148741,44.71,77729.04,0.0,-0.99427,0.0,1.25351]
[1779388149748,44.71,77718.25,0.0,-0.99432,0.0,1.24341]
[1779388150756,44.71,77718.17,0.0,-0.99432,0.0,1.24334]
[1779388155790,44.71,77719.09,0.0,-0.99432,0.0,1.2442]
[1779388159818,44.71,77712.31,0.0,-0.99435,0.0,1.23788]
[1779388160828,44.71,77713.27,0.0,-0.99434,0.0,1.23877]
[1779388165861,44.71,77714.43,0.0,-0.99434,0.0,1.23985]
[1779388167874,44.71,77708.05,0.0,-0.99437,0.0,1.23393]
[1779388170917,44.71,77679.4,0.0,-0.9945,0.0,1.20761]
[1779388171927,44.71,77678.27,0.0,-0.99451,0.0,1.20569]
[1779388176973,44.71,77681.79,0.0,-0.99449,0.0,1.2089]
[1779388182009,44.71,77681.2,0.0,-0.9945,0.0,1.20836]
[1779388185031,44.71,77688.2,0.0,-0.99447,0.0,1.21475]
[1779388187049,44.71,77689.3,0.0,-0.99446,0.0,1.21576]
[1779388192080,44.71,77681.74,0.0,-0.9945,0.0,1.20885]
[1779388197117,44.71,77682.06,0.0,-0.99449,0.0,1.20914]
[1779388199129,44.71,77670.55,0.0,-0.99455,0.0,1.19869]
[1779388200138,44.71,77670.09,0.0,-0.99455,0.0,1.19827]
[1779388205172,44.71,77673.66,0.0,-0.99453,0.0,1.20151]
[1779388210208,44.71,77678.24,0.0,-0.99451,0.0,1.20567]
[1779388212444,44.71,77687.82,0.0,-0.99447,0.0,1.2144]
[1779388214235,44.71,77691.0,0.0,-0.99445,0.0,1.21731]
[1779388219271,44.71,77693.97,0.0,-0.99444,0.0,1.22004]
[1779388221285,44.71,77699.38,0.0,-0.99441,0.0,1.22501]
[1779388222515,44.71,77706.31,0.0,-0.99438,0.0,1.23141]
[1779388223298,44.71,77706.31,0.0,-0.99438,0.0,1.23141]
[1779388225312,44.71,77712.42,0.0,-0.99435,0.0,1.23708]
[1779388230348,44.71,77707.91,0.0,-0.99437,0.0,1.23289]
[1779388235391,44.71,77700.85,0.0,-0.99441,0.0,1.22547]
[1779388238412,44.71,77695.02,0.0,-0.99444,0.0,1.2201]
[1779388239421,44.71,77686.44,0.0,-0.99448,0.0,1.21225]
[1779388240426,44.71,77679.02,0.0,-0.99451,0.0,1.20548]
[1779388241454,44.71,77677.36,0.0,-0.99452,0.0,1.20398]
[1779388242657,44.71,77671.66,0.0,-0.99455,0.0,1.19881]
[1779388244456,44.71,77667.99,0.0,-0.99456,0.0,1.19549]
[1779388245466,44.71,77662.37,0.0,-0.99459,0.0,1.19043]
[1779388246469,44.71,77659.53,0.0,-0.9946,0.0,1.18787]
[1779388249490,44.71,77671.52,0.0,-0.99455,0.0,1.19868]
[1779388250498,44.71,77676.08,0.0,-0.99453,0.0,1.20281]
[1779388251505,44.71,77676.47,0.0,-0.99452,0.0,1.20317]
[1779388256543,44.71,77677.87,0.0,-0.99452,0.0,1.20444]
[1779388259560,44.71,77685.26,0.0,-0.99448,0.0,1.21117]
[1779388260569,44.71,77691.95,0.0,-0.99445,0.0,1.21729]
[1779388261575,44.71,77694.2,0.0,-0.99444,0.0,1.21935]
[1779388266609,44.71,77696.9,0.0,-0.99443,0.0,1.22183]
[1779388270638,44.71,77703.61,0.0,-0.9944,0.0,1.22801]
[1779388271643,44.71,77705.52,0.0,-0.99439,0.0,1.22978]
[1779388275673,44.71,77710.94,0.0,-0.99436,0.0,1.23479]
[1779388280708,44.71,77713.19,0.0,-0.99435,0.0,1.23688]
[1779388284735,44.71,77718.35,0.0,-0.99433,0.0,1.24168]
[1779388289769,44.71,77718.53,0.0,-0.99433,0.0,1.24185]
[1779388294805,44.71,77717.89,0.0,-0.99434,0.0,1.24034]
[1779388299839,44.71,77720.76,0.0,-0.99432,0.0,1.24302]
[1779388304877,44.71,77721.94,0.0,-0.99432,0.0,1.24412]
[1779388309911,44.71,77720.26,0.0,-0.99432,0.0,1.24255]
[1779388314947,44.71,77724.63,0.0,-0.9943,0.0,1.24663]
[1779388319982,44.71,77722.7,0.0,-0.99431,0.0,1.24483]
[1779388325020,44.71,77717.01,0.0,-0.99434,0.0,1.23953]
[1779388327036,44.71,77710.05,0.0,-0.99437,0.0,1.23306]
[1779388328043,44.71,77713.07,0.0,-0.99436,0.0,1.23586]
[1779388333079,44.71,77715.93,0.0,-0.99434,0.0,1.23852]
[1779388338113,44.71,77717.4,0.0,-0.99434,0.0,1.23989]
[1779388342141,44.71,77725.71,0.0,-0.9943,0.0,1.24764]
[1779388343150,44.71,77728.36,0.0,-0.99429,0.0,1.25012]
[1779388345162,44.71,77723.01,0.0,-0.99431,0.0,1.24512]
[1779388348184,44.71,77717.37,0.0,-0.99434,0.0,1.23986]
[1779388353219,44.71,77715.94,0.0,-0.99435,0.0,1.23762]
[1779388358254,44.71,77716.97,0.0,-0.99434,0.0,1.23858]
[1779388363293,44.71,77718.95,0.0,-0.99433,0.0,1.24042]
[1779388368324,44.71,77719.6,0.0,-0.99433,0.0,1.24103]
[1779388373586,44.71,77714.72,0.0,-0.99435,0.0,1.23649]
[1779388376384,44.71,77705.56,0.0,-0.9944,0.0,1.22801]
[1779388377390,44.71,77699.86,0.0,-0.99442,0.0,1.22275]
[1779388378396,44.71,77699.76,0.0,-0.99442,0.0,1.22266]
[1779388383654,44.71,77699.01,0.0,-0.99443,0.0,1.22197]
[1779388389473,44.71,77695.78,0.0,-0.99444,0.0,1.219]
[1779388394509,44.71,77697.31,0.0,-0.99444,0.0,1.22041]
[1779388398539,44.71,77702.56,0.0,-0.99441,0.0,1.22524]
[1779388401560,44.71,77708.93,0.0,-0.99438,0.0,1.23112]
[1779388403795,44.71,77714.78,0.0,-0.99435,0.0,1.23654]
[1779388409614,44.71,77713.46,0.0,-0.99436,0.0,1.23532]
[1779388414650,44.71,77718.1,0.0,-0.99434,0.0,1.23872]
[1779388419683,44.71,77715.9,0.0,-0.99435,0.0,1.23668]
[1779388424718,44.71,77715.39,0.0,-0.99436,0.0,1.2362]
[1779388429753,44.71,77721.93,0.0,-0.99432,0.0,1.24229]
[1779388431768,44.71,77726.77,0.0,-0.9943,0.0,1.24681]
[1779388436802,44.71,77729.47,0.0,-0.99429,0.0,1.24933]
[1779388441851,44.71,77728.78,0.0,-0.99429,0.0,1.24869]
[1779388442856,44.71,77741.71,0.0,-0.99423,0.0,1.26084]
[1779388444075,44.71,77748.45,0.0,-0.9942,0.0,1.26722]
[1779388445879,44.71,77751.86,0.0,-0.99418,0.0,1.27045]
[1779388448901,44.71,77753.99,0.0,-0.99417,0.0,1.27248]
[1779388454146,44.71,77748.91,0.0,-0.9942,0.0,1.26766]
[1779388459976,44.71,77746.88,0.0,-0.99421,0.0,1.26573]
[1779388464216,44.71,77737.52,0.0,-0.99425,0.0,1.25689]
[1779388465012,44.71,77737.52,0.0,-0.99425,0.0,1.25689]
[1779388469039,44.71,77743.45,0.0,-0.99422,0.0,1.26249]
[1779388474286,44.71,77740.43,0.0,-0.99424,0.0,1.25872]
[1779388480117,44.71,77737.49,0.0,-0.99425,0.0,1.25595]
[1779388484355,44.71,77728.07,0.0,-0.9943,0.0,1.24711]
[1779388485151,44.71,77728.07,0.0,-0.9943,0.0,1.24711]
[1779388487165,44.71,77723.38,0.0,-0.99432,0.0,1.24273]
[1779388492201,44.71,77722.29,0.0,-0.99433,0.0,1.24171]
[1779388497237,44.71,77726.84,0.0,-0.99431,0.0,1.24596]
[1779388498242,44.71,77732.33,0.0,-0.99428,0.0,1.2511]
[1779388503277,44.71,77732.23,0.0,-0.99428,0.0,1.25101]
[1779388504285,44.71,77725.95,0.0,-0.99431,0.0,1.24513]
[1779388510327,44.71,77725.84,0.0,-0.99431,0.0,1.24502]
[1779388515362,44.71,77725.81,0.0,-0.99431,0.0,1.245]
[1779388518385,44.71,77718.43,0.0,-0.99434,0.0,1.23812]
[1779388523419,44.71,77719.0,0.0,-0.99434,0.0,1.23865]
[1779388528454,44.71,77719.19,0.0,-0.99434,0.0,1.23883]
[1779388530468,44.71,77713.93,0.0,-0.99437,0.0,1.23394]
[1779388535502,44.71,77715.36,0.0,-0.99436,0.0,1.23436]
[1779388541545,44.71,77718.23,0.0,-0.99435,0.0,1.23702]
[1779388544781,44.71,77724.33,0.0,-0.99432,0.0,1.2427]
[1779388546581,44.71,77724.97,0.0,-0.99432,0.0,1.2433]
[1779388551616,44.71,77723.23,0.0,-0.99433,0.0,1.24168]
[1779388554851,44.71,77706.98,0.0,-0.9944,0.0,1.22661]
[1779388555643,44.71,77706.98,0.0,-0.9944,0.0,1.22661]
[1779388556650,44.71,77702.12,0.0,-0.99443,0.0,1.22213]
[1779388557657,44.71,77701.89,0.0,-0.99443,0.0,1.22192]
[1779388559670,44.71,77694.34,0.0,-0.99446,0.0,1.21499]
[1779388560679,44.71,77695.43,0.0,-0.99446,0.0,1.21599]
[1779388564931,44.71,77700.82,0.0,-0.99443,0.0,1.22093]
[1779388570755,44.71,77706.34,0.0,-0.99441,0.0,1.22602]
[1779388575790,44.71,77705.54,0.0,-0.99441,0.0,1.22528]
[1779388580825,44.71,77709.48,0.0,-0.99439,0.0,1.22891]
[1779388585072,44.71,77722.16,0.0,-0.99433,0.0,1.24068]
[1779388586867,44.71,77723.13,0.0,-0.99433,0.0,1.24158]
[1779388591920,44.71,77721.91,0.0,-0.99434,0.0,1.23954]
[1779388593933,44.71,77716.55,0.0,-0.99436,0.0,1.23456]
[1779388598968,44.71,77709.77,0.0,-0.99439,0.0,1.22828]
[1779388603000,44.71,77698.67,0.0,-0.99445,0.0,1.21806]
[1779388604016,44.71,77694.49,0.0,-0.99446,0.0,1.21423]
[1779388605213,44.71,77691.48,0.0,-0.99448,0.0,1.21148]
[1779388609041,44.71,77684.11,0.0,-0.99451,0.0,1.20476]
[1779388614076,44.71,77677.76,0.0,-0.99454,0.0,1.199]
[1779388618104,44.71,77671.68,0.0,-0.99457,0.0,1.19351]
[1779388623139,44.71,77677.75,0.0,-0.99454,0.0,1.19899]
[1779388628173,44.71,77673.39,0.0,-0.99456,0.0,1.19505]
[1779388629181,44.71,77667.09,0.0,-0.99459,0.0,1.18937]
[1779388634216,44.71,77670.92,0.0,-0.99457,0.0,1.19282]
[1779388635223,44.71,77677.07,0.0,-0.99454,0.0,1.19838]
[1779388636230,44.71,77683.98,0.0,-0.99451,0.0,1.20465]
[1779388641265,44.71,77689.71,0.0,-0.99449,0.0,1.20986]
[1779388646300,44.71,77688.51,0.0,-0.99449,0.0,1.20877]
[1779388651336,44.71,77684.44,0.0,-0.99451,0.0,1.20417]
[1779388654356,44.71,77689.41,0.0,-0.99449,0.0,1.2087]
[1779388655363,44.71,77698.0,0.0,-0.99445,0.0,1.21655]
[1779388657579,44.71,77703.59,0.0,-0.99443,0.0,1.22168]
[1779388663419,44.71,77704.85,0.0,-0.99442,0.0,1.22284]
[1779388667448,44.71,77698.2,0.0,-0.99445,0.0,1.21673]
[1779388670468,44.71,77707.36,0.0,-0.99441,0.0,1.22515]
[1779388676509,44.71,77711.74,0.0,-0.99439,0.0,1.22919]
[1779388681545,44.71,77714.23,0.0,-0.99438,0.0,1.2315]
[1779388686580,44.71,77715.18,0.0,-0.99437,0.0,1.23238]
[1779388688594,44.71,77709.92,0.0,-0.9944,0.0,1.22751]
[1779388693629,44.71,77710.25,0.0,-0.9944,0.0,1.22782]
[1779388697657,44.71,77705.21,0.0,-0.99442,0.0,1.22317]
[1779388702692,44.71,77704.21,0.0,-0.99442,0.0,1.22225]
[1779388707942,44.71,77701.19,0.0,-0.99444,0.0,1.21947]
[1779388713770,44.71,77700.69,0.0,-0.99444,0.0,1.21812]
[1779388718012,44.71,77676.61,0.0,-0.99455,0.0,1.19619]
[1779388718808,44.71,77676.61,0.0,-0.99455,0.0,1.19619]
[1779388720828,44.71,77676.07,0.0,-0.99456,0.0,1.1957]
[1779388721835,44.71,77670.04,0.0,-0.99458,0.0,1.19026]
[1779388722842,44.71,77673.95,0.0,-0.99457,0.0,1.19379]
[1779388728086,44.71,77673.34,0.0,-0.99457,0.0,1.19323]
[1779388733924,44.71,77674.72,0.0,-0.99456,0.0,1.19448]
[1779388738959,44.71,77674.85,0.0,-0.99456,0.0,1.1946]
[1779388743994,44.71,77676.45,0.0,-0.99455,0.0,1.19604]
[1779388747016,44.71,77683.5,0.0,-0.99452,0.0,1.20243]
[1779388748229,44.71,77688.47,0.0,-0.9945,0.0,1.20695]
[1779388754072,44.71,77686.65,0.0,-0.99451,0.0,1.20529]
[1779388759103,44.71,77684.67,0.0,-0.99452,0.0,1.20349]
[1779388760110,44.71,77674.19,0.0,-0.99457,0.0,1.194]
[1779388761117,44.71,77669.9,0.0,-0.99458,0.0,1.19014]
[1779388762124,44.71,77670.51,0.0,-0.99458,0.0,1.19068]
[1779388767160,44.71,77672.14,0.0,-0.99457,0.0,1.19215]
[1779388770181,44.71,77666.02,0.0,-0.9946,0.0,1.18665]
[1779388775221,44.71,77666.18,0.0,-0.99461,0.0,1.18591]
[1779388780251,44.71,77663.67,0.0,-0.99462,0.0,1.18366]
[1779388785286,44.71,77665.44,0.0,-0.99461,0.0,1.18525]
[1779388790321,44.71,77665.06,0.0,-0.99461,0.0,1.18491]
[1779388795356,44.71,77667.23,0.0,-0.9946,0.0,1.18685]
[1779388797370,44.71,77660.83,0.0,-0.99463,0.0,1.18112]
[1779388802405,44.71,77663.92,0.0,-0.99462,0.0,1.18388]
[1779388806434,44.71,77669.24,0.0,-0.99459,0.0,1.18866]
[1779388807440,44.71,77675.99,0.0,-0.99456,0.0,1.19474]
[1779388810463,44.71,77678.68,0.0,-0.99455,0.0,1.19717]
[1779388813486,44.71,77685.17,0.0,-0.99452,0.0,1.20305]
[1779388815497,44.71,77696.34,0.0,-0.99447,0.0,1.21323]
[1779388820533,44.71,77699.14,0.0,-0.99445,0.0,1.2158]
[1779388821540,44.71,77705.87,0.0,-0.99442,0.0,1.22197]
[1779388826576,44.71,77713.09,0.0,-0.99439,0.0,1.22863]
[1779388831610,44.71,77716.54,0.0,-0.99438,0.0,1.23092]
[1779388836660,44.71,77718.76,0.0,-0.99437,0.0,1.23297]
[1779388841694,44.71,77723.34,0.0,-0.99435,0.0,1.23723]
[1779388846729,44.71,77730.77,0.0,-0.99431,0.0,1.24415]
[1779388850757,44.71,77738.77,0.0,-0.99427,0.0,1.25164]
[1779388855793,44.71,77738.06,0.0,-0.99428,0.0,1.25097]
[1779388857807,44.71,77750.44,0.0,-0.99422,0.0,1.26263]
[1779388862842,44.71,77748.85,0.0,-0.99422,0.0,1.26113]
[1779388863850,44.71,77743.01,0.0,-0.99425,0.0,1.25563]
[1779388869100,44.71,77742.22,0.0,-0.99426,0.0,1.25488]
[1779388874927,44.71,77740.76,0.0,-0.99426,0.0,1.25351]
[1779388879962,44.71,77738.17,0.0,-0.99428,0.0,1.25108]
[1779388884999,44.71,77742.53,0.0,-0.99426,0.0,1.25517]
[1779388890034,44.71,77744.21,0.0,-0.99425,0.0,1.25676]
[1779388895070,44.71,77742.3,0.0,-0.99426,0.0,1.25404]
[1779388900107,44.71,77742.3,0.0,-0.99426,0.0,1.25404]
[1779388905142,44.71,77741.81,0.0,-0.99426,0.0,1.25358]
[1779388909381,44.71,77736.59,0.0,-0.99429,0.0,1.24868]
[1779388915212,44.71,77737.1,0.0,-0.99429,0.0,1.24916]
[1779388917228,44.71,77729.75,0.0,-0.99432,0.0,1.24228]
[1779388918232,44.71,77728.16,0.0,-0.99433,0.0,1.2408]
[1779388919451,44.71,77724.9,0.0,-0.99434,0.0,1.23777]
[1779388925282,44.71,77725.76,0.0,-0.99434,0.0,1.23857]
[1779388930317,44.71,77727.31,0.0,-0.99433,0.0,1.24001]
[1779388934349,44.71,77720.01,0.0,-0.99437,0.0,1.23323]
[1779388935351,44.71,77717.16,0.0,-0.99438,0.0,1.23059]
[1779388939592,44.71,77709.1,0.0,-0.99442,0.0,1.22314]
[1779388942431,44.71,77694.3,0.0,-0.99449,0.0,1.20958]
[1779388943433,44.71,77690.64,0.0,-0.9945,0.0,1.20624]
[1779388945445,44.71,77689.09,0.0,-0.99451,0.0,1.20483]
[1779388949664,44.71,77683.72,0.0,-0.99453,0.0,1.19996]
[1779388952494,44.71,77681.29,0.0,-0.99455,0.0,1.19687]
[1779388957531,44.71,77681.92,0.0,-0.99455,0.0,1.19744]
[1779388960551,44.71,77685.74,0.0,-0.99453,0.0,1.2009]
[1779388965586,44.71,77689.53,0.0,-0.99451,0.0,1.20434]
[1779388968607,44.71,77695.73,0.0,-0.99448,0.0,1.20999]
[1779388971628,44.71,77702.0,0.0,-0.99445,0.0,1.21572]
[1779388977670,44.71,77704.24,0.0,-0.99444,0.0,1.21778]
[1779388982705,44.71,77701.18,0.0,-0.99446,0.0,1.21497]
[1779388987740,44.71,77705.15,0.0,-0.99444,0.0,1.21861]
[1779388993782,44.71,77702.39,0.0,-0.99445,0.0,1.21608]
[1779388998820,44.71,77698.41,0.0,-0.99447,0.0,1.21244]
[1779389003853,44.71,77695.77,0.0,-0.99448,0.0,1.21002]
[1779389005866,44.71,77703.14,0.0,-0.99445,0.0,1.21677]
[1779389006874,44.71,77708.79,0.0,-0.99442,0.0,1.22196]
[1779389007881,44.71,77711.28,0.0,-0.99441,0.0,1.22425]
[1779389012917,44.71,77714.83,0.0,-0.9944,0.0,1.22662]
[1779389017954,44.71,77717.2,0.0,-0.99439,0.0,1.22881]
[1779389022993,44.71,77719.54,0.0,-0.99438,0.0,1.23098]
[1779389029034,44.71,77719.44,0.0,-0.99438,0.0,1.23088]
[1779389037090,44.71,77721.32,0.0,-0.99437,0.0,1.23262]
[1779389042125,44.71,77723.86,0.0,-0.99436,0.0,1.23498]
[1779389047160,44.71,77725.92,0.0,-0.99435,0.0,1.2369]
[1779389052195,44.71,77726.11,0.0,-0.99435,0.0,1.23707]
[1779389057233,44.71,77727.58,0.0,-0.99434,0.0,1.23844]
[1779389062267,44.71,77722.33,0.0,-0.99436,0.0,1.23356]
[1779389067300,44.71,77714.95,0.0,-0.9944,0.0,1.22673]
[1779389072335,44.71,77711.07,0.0,-0.99442,0.0,1.22225]
[1779389078379,44.71,77709.33,0.0,-0.99443,0.0,1.22065]
[1779389083411,44.71,77711.34,0.0,-0.99442,0.0,1.2225]
[1779389088449,44.71,77712.17,0.0,-0.99441,0.0,1.22326]
[1779389090654,44.71,77705.28,0.0,-0.99445,0.0,1.21693]
[1779389096503,44.71,77704.12,0.0,-0.99445,0.0,1.21587]
[1779389100730,44.71,77695.5,0.0,-0.99449,0.0,1.20799]
[1779389102555,44.71,77695.52,0.0,-0.99449,0.0,1.20801]
[1779389105575,44.71,77701.18,0.0,-0.99447,0.0,1.21318]
[1779389107589,44.71,77704.58,0.0,-0.99445,0.0,1.21629]
[1779389108597,44.71,77698.7,0.0,-0.99448,0.0,1.21091]
[1779389109602,44.71,77695.82,0.0,-0.99449,0.0,1.20828]
[1779389114639,44.71,77691.7,0.0,-0.99451,0.0,1.20453]
[1779389115645,44.71,77679.3,0.0,-0.99457,0.0,1.1933]
[1779389116653,44.71,77679.02,0.0,-0.99457,0.0,1.19304]
[1779389119674,44.71,77672.78,0.0,-0.9946,0.0,1.18742]
[1779389121687,44.71,77671.75,0.0,-0.9946,0.0,1.1865]
[1779389123702,44.71,77663.83,0.0,-0.99464,0.0,1.1794]
[1779389124709,44.71,77660.66,0.0,-0.99465,0.0,1.17658]
[1779389126730,44.71,77657.4,0.0,-0.99466,0.0,1.17367]
[1779389131759,44.71,77659.38,0.0,-0.99466,0.0,1.17456]
[1779389136794,44.71,77661.29,0.0,-0.99465,0.0,1.17626]
[1779389138807,44.71,77656.15,0.0,-0.99467,0.0,1.17168]
[1779389139815,44.71,77654.04,0.0,-0.99468,0.0,1.16981]
[1779389141030,44.71,77641.28,0.0,-0.99474,0.0,1.15853]
[1779389141828,44.71,77641.28,0.0,-0.99474,0.0,1.15853]
[1779389146863,44.71,77645.77,0.0,-0.99472,0.0,1.16249]
[1779389151100,44.71,77650.93,0.0,-0.9947,0.0,1.16705]
[1779389152905,44.71,77657.0,0.0,-0.99467,0.0,1.17244]
[1779389153912,44.71,77656.69,0.0,-0.99467,0.0,1.17216]
[1779389158947,44.71,77653.41,0.0,-0.99469,0.0,1.16925]
[1779389160964,44.71,77647.61,0.0,-0.99471,0.0,1.16411]
[1779389161970,44.71,77648.35,0.0,-0.99471,0.0,1.16477]
[1779389167005,44.71,77646.2,0.0,-0.99472,0.0,1.16287]
[1779389172040,44.71,77644.4,0.0,-0.99473,0.0,1.16128]
[1779389173047,44.71,77629.21,0.0,-0.99479,0.0,1.14795]
[1779389174053,44.71,77624.67,0.0,-0.99481,0.0,1.14398]
[1779389176071,44.71,77613.85,0.0,-0.99486,0.0,1.13459]
[1779389177075,44.71,77614.07,0.0,-0.99486,0.0,1.13478]
[1779389182111,44.71,77616.09,0.0,-0.99485,0.0,1.13653]
[1779389187145,44.71,77617.75,0.0,-0.99484,0.0,1.13797]
[1779389190170,44.71,77622.69,0.0,-0.99482,0.0,1.14226]
[1779389195203,44.71,77618.82,0.0,-0.99484,0.0,1.13804]
[1779389200236,44.71,77613.82,0.0,-0.99486,0.0,1.13371]
[1779389205270,44.71,77615.34,0.0,-0.99486,0.0,1.13503]
[1779389210306,44.71,77613.41,0.0,-0.99487,0.0,1.13336]
[1779389215341,44.71,77612.71,0.0,-0.99487,0.0,1.13275]
[1779389220377,44.71,77612.65,0.0,-0.99487,0.0,1.1327]
[1779389225411,44.71,77615.97,0.0,-0.99485,0.0,1.13557]
[1779389230446,44.71,77614.59,0.0,-0.99486,0.0,1.13438]
[1779389235482,44.71,77614.21,0.0,-0.99486,0.0,1.13405]
[1779389240516,44.71,77614.78,0.0,-0.99486,0.0,1.13454]
[1779389245551,44.71,77614.71,0.0,-0.99486,0.0,1.13448]
[1779389250586,44.71,77613.87,0.0,-0.99486,0.0,1.13375]
[1779389255621,44.71,77613.49,0.0,-0.99487,0.0,1.13257]
[1779389260656,44.71,77613.43,0.0,-0.99487,0.0,1.13252]
[1779389265691,44.71,77612.82,0.0,-0.99487,0.0,1.13199]
[1779389269720,44.71,77623.59,0.0,-0.99483,0.0,1.14133]
[1779389270726,44.71,77624.92,0.0,-0.99482,0.0,1.14248]
[1779389271948,44.71,77630.81,0.0,-0.99479,0.0,1.14762]
[1779389272740,44.71,77630.81,0.0,-0.99479,0.0,1.14762]
[1779389277775,44.71,77633.12,0.0,-0.99478,0.0,1.14964]
[1779389282813,44.71,77629.11,0.0,-0.9948,0.0,1.14614]
[1779389287846,44.71,77631.36,0.0,-0.99479,0.0,1.1481]
[1779389292091,44.71,77623.9,0.0,-0.99482,0.0,1.1416]
[1779389293893,44.71,77619.41,0.0,-0.99484,0.0,1.1377]
[1779389295904,44.71,77615.19,0.0,-0.99486,0.0,1.13404]
[1779389300939,44.71,77613.76,0.0,-0.99487,0.0,1.13281]
[1779389305974,44.71,77601.18,0.0,-0.99492,0.0,1.12198]
[1779389306982,44.71,77592.34,0.0,-0.99496,0.0,1.11442]
[1779389307988,44.71,77591.65,0.0,-0.99496,0.0,1.11383]
[1779389311013,44.71,77600.13,0.0,-0.99493,0.0,1.12023]
[1779389312233,44.71,77600.76,0.0,-0.99493,0.0,1.12077]
[1779389315047,44.71,77607.04,0.0,-0.9949,0.0,1.12616]
[1779389316061,44.71,77609.01,0.0,-0.99489,0.0,1.12786]
[1779389319096,44.71,77581.79,0.0,-0.99501,0.0,1.10462]
[1779389320108,44.71,77530.27,0.0,-0.99522,0.0,1.06174]
[1779389321106,44.71,77505.03,0.0,-0.99532,0.0,1.04125]
[1779389322113,44.71,77496.64,0.0,-0.99536,0.0,1.03451]
[1779389323127,44.71,77502.27,0.0,-0.99533,0.0,1.03903]
[1779389324135,44.71,77488.08,0.0,-0.99539,0.0,1.02768]
[1779389325144,44.71,77474.07,0.0,-0.99545,0.0,1.01657]
[1779389326155,44.71,77483.47,0.0,-0.99541,0.0,1.02401]
[1779389327165,44.71,77482.55,0.0,-0.99541,0.0,1.02328]
[1779389329178,44.71,77492.23,0.0,-0.99537,0.0,1.03099]
[1779389331192,44.71,77501.89,0.0,-0.99534,0.0,1.03872]
[1779389332226,44.71,77505.41,0.0,-0.99532,0.0,1.04156]
[1779389333206,44.71,77511.75,0.0,-0.9953,0.0,1.04667]
[1779389335263,44.71,77510.45,0.0,-0.9953,0.0,1.04562]
[1779389336231,44.71,77498.44,0.0,-0.99535,0.0,1.03595]
[1779389337238,44.71,77486.89,0.0,-0.99539,0.0,1.02673]
[1779389338245,44.71,77485.72,0.0,-0.9954,0.0,1.0258]
[1779389342277,44.71,77479.13,0.0,-0.99543,0.0,1.02057]
[1779389343281,44.71,77486.08,0.0,-0.9954,0.0,1.02608]
[1779389344290,44.71,77492.85,0.0,-0.99537,0.0,1.03148]
[1779389345297,44.71,77495.76,0.0,-0.99536,0.0,1.03381]
[1779389349326,44.71,77505.77,0.0,-0.99532,0.0,1.04185]
[1779389350336,44.71,77498.45,0.0,-0.99535,0.0,1.03596]
[1779389351341,44.71,77487.63,0.0,-0.99539,0.0,1.02732]
[1779389352366,44.71,77482.39,0.0,-0.99541,0.0,1.02315]
[1779389353355,44.71,77478.83,0.0,-0.99543,0.0,1.02033]
[1779389357391,44.71,77462.84,0.0,-0.99549,0.0,1.00774]
[1779389358397,44.71,77449.92,0.0,-0.99554,0.0,0.99766]
[1779389359407,44.71,77443.08,0.0,-0.99556,0.0,0.99236]
[1779389360411,44.71,77441.67,0.0,-0.99557,0.0,0.99127]
[1779389362661,44.71,77458.25,0.0,-0.99551,0.0,1.00415]
[1779389364440,44.71,77455.23,0.0,-0.99552,0.0,1.00179]
[1779389366455,44.71,77454.89,0.0,-0.99552,0.0,1.00153]
[1779389369475,44.71,77463.08,0.0,-0.99549,0.0,1.00793]
[1779389372735,44.71,77470.73,0.0,-0.99546,0.0,1.01315]
[1779389374511,44.71,77471.96,0.0,-0.99546,0.0,1.01412]
[1779389379544,44.71,77474.39,0.0,-0.99545,0.0,1.01603]
[1779389382805,44.71,77460.61,0.0,-0.9955,0.0,1.00521]
[1779389383574,44.71,77460.61,0.0,-0.9955,0.0,1.00521]
[1779389388610,44.71,77458.96,0.0,-0.99551,0.0,1.00392]
[1779389389615,44.71,77469.89,0.0,-0.99546,0.0,1.01249]
[1779389394650,44.71,77473.44,0.0,-0.99545,0.0,1.01528]
[1779389395659,44.71,77480.71,0.0,-0.99542,0.0,1.02103]
[1779389400694,44.71,77480.11,0.0,-0.99542,0.0,1.02055]
[1779389402945,44.71,77477.22,0.0,-0.99544,0.0,1.01827]
[1779389404735,44.71,77479.52,0.0,-0.99543,0.0,1.02009]
[1779389405741,44.71,77472.59,0.0,-0.99545,0.0,1.01461]
[1779389410777,44.71,77471.14,0.0,-0.99546,0.0,1.01347]
[1779389415813,44.71,77474.46,0.0,-0.99545,0.0,1.01609]
[1779389416818,44.71,77481.08,0.0,-0.99542,0.0,1.02132]
[1779389421855,44.71,77482.03,0.0,-0.99542,0.0,1.02208]
[1779389423098,44.71,77487.5,0.0,-0.9954,0.0,1.02642]
[1779389423867,44.71,77487.5,0.0,-0.9954,0.0,1.02642]
[1779389428902,44.71,77489.61,0.0,-0.99539,0.0,1.0281]
[1779389433952,44.71,77487.7,0.0,-0.9954,0.0,1.02579]
[1779389438981,44.71,77484.58,0.0,-0.99541,0.0,1.02331]
[1779389444015,44.71,77481.29,0.0,-0.99542,0.0,1.0207]
[1779389449050,44.71,77485.18,0.0,-0.99541,0.0,1.02378]
[1779389451065,44.71,77479.04,0.0,-0.99543,0.0,1.01892]
[1779389452082,44.71,77471.34,0.0,-0.99546,0.0,1.01284]
[1779389457106,44.71,77472.93,0.0,-0.99546,0.0,1.0141]
[1779389462167,44.71,77463.57,0.0,-0.99549,0.0,1.00675]
[1779389463400,44.71,77452.68,0.0,-0.99553,0.0,0.99825]
[1779389468204,44.71,77460.87,0.0,-0.9955,0.0,1.00463]
[1779389469213,44.71,77470.22,0.0,-0.99547,0.0,1.01196]
[1779389474246,44.71,77465.69,0.0,-0.99548,0.0,1.00841]
[1779389477267,44.71,77471.65,0.0,-0.99546,0.0,1.01309]
[1779389480293,44.71,77480.17,0.0,-0.99543,0.0,1.01981]
[1779389483311,44.71,77490.6,0.0,-0.99539,0.0,1.0281]
[1779389486337,44.71,77492.92,0.0,-0.99538,0.0,1.02995]
[1779389491372,44.71,77491.65,0.0,-0.99539,0.0,1.02814]
[1779389493386,44.71,77494.0,0.0,-0.99538,0.0,1.03001]
[1779389497418,44.71,77505.36,0.0,-0.99533,0.0,1.03911]
[1779389498424,44.71,77507.84,0.0,-0.99532,0.0,1.04111]
[1779389500438,44.71,77508.55,0.0,-0.99532,0.0,1.04168]
[1779389505481,44.71,77515.77,0.0,-0.99529,0.0,1.04751]
[1779389507496,44.71,77523.45,0.0,-0.99526,0.0,1.05374]
[1779389508502,44.71,77528.25,0.0,-0.99524,0.0,1.05765]
[1779389511523,44.71,77530.63,0.0,-0.99523,0.0,1.0596]
[1779389516558,44.71,77529.55,0.0,-0.99524,0.0,1.05872]
[1779389518573,44.71,77526.51,0.0,-0.99525,0.0,1.05623]
[1779389523853,44.71,77527.01,0.0,-0.99525,0.0,1.05664]
[1779389527636,44.71,77534.23,0.0,-0.99522,0.0,1.06254]
[1779389528645,44.71,77535.91,0.0,-0.99521,0.0,1.06392]
[1779389534027,44.71,77537.84,0.0,-0.9952,0.0,1.0655]
[1779389535725,44.71,77483.63,0.0,-0.99542,0.0,1.02176]
[1779389536731,44.71,77434.95,0.0,-0.99561,0.0,0.98378]
[1779389537734,44.71,77410.13,0.0,-0.9957,0.0,0.96488]
[1779389538851,44.71,77413.57,0.0,-0.99569,0.0,0.96748]
[1779389539754,44.71,77383.6,0.0,-0.9958,0.0,0.94501]
[1779389540791,44.71,77331.19,0.0,-0.99598,0.0,0.90678]
[1779389541774,44.71,77298.0,0.0,-0.9961,0.0,0.88325]
[1779389542784,44.71,77309.9,0.0,-0.99606,0.0,0.89163]
[1779389544220,44.71,77302.07,0.0,-0.99608,0.0,0.88611]
[1779389545813,44.71,77318.82,0.0,-0.99603,0.0,0.89795]
[1779389546823,44.71,77317.16,0.0,-0.99603,0.0,0.89677]
[1779389547840,44.71,77299.96,0.0,-0.99609,0.0,0.88463]
[1779389548849,44.71,77301.92,0.0,-0.99608,0.0,0.886]
[1779389550856,44.71,77314.6,0.0,-0.99604,0.0,0.89495]
[1779389551864,44.71,77325.07,0.0,-0.99601,0.0,0.90168]
[1779389552870,44.71,77343.53,0.0,-0.99594,0.0,0.91493]
[1779389554286,44.71,77316.62,0.0,-0.99604,0.0,0.89567]
[1779389555892,44.71,77321.69,0.0,-0.99602,0.0,0.89927]
[1779389556902,44.71,77291.48,0.0,-0.99612,0.0,0.87799]
[1779389557907,44.71,77290.88,0.0,-0.99612,0.0,0.87757]
[1779389559921,44.71,77285.04,0.0,-0.99614,0.0,0.8735]
[1779389560928,44.71,77290.74,0.0,-0.99612,0.0,0.87747]
[1779389561936,44.71,77290.02,0.0,-0.99613,0.0,0.87697]
[1779389562941,44.71,77297.3,0.0,-0.9961,0.0,0.88205]
[1779389564359,44.71,77317.26,0.0,-0.99603,0.0,0.89612]
[1779389565964,44.71,77333.48,0.0,-0.99598,0.0,0.9077]
[1779389566971,44.71,77332.5,0.0,-0.99598,0.0,0.907]
[1779389567979,44.71,77339.53,0.0,-0.99596,0.0,0.91205]
[1779389568985,44.71,77344.28,0.0,-0.99594,0.0,0.91548]
[1779389569993,44.71,77342.73,0.0,-0.99594,0.0,0.91436]
[1779389572028,44.71,77352.9,0.0,-0.99591,0.0,0.92172]
[1779389573020,44.71,77367.08,0.0,-0.99586,0.0,0.93208]
[1779389574429,44.71,77348.3,0.0,-0.99593,0.0,0.91838]
[1779389576047,44.71,77340.57,0.0,-0.99595,0.0,0.9128]
[1779389577053,44.71,77340.69,0.0,-0.99595,0.0,0.91288]
[1779389578062,44.71,77346.05,0.0,-0.99593,0.0,0.91676]
[1779389579074,44.71,77341.49,0.0,-0.99595,0.0,0.91346]
[1779389580075,44.71,77330.05,0.0,-0.99599,0.0,0.90524]
[1779389581084,44.71,77322.37,0.0,-0.99602,0.0,0.89976]
[1779389582089,44.71,77309.29,0.0,-0.99606,0.0,0.89048]
[1779389583096,44.71,77310.4,0.0,-0.99606,0.0,0.89127]
[1779389586127,44.71,77320.96,0.0,-0.99602,0.0,0.89875]
[1779389587130,44.71,77330.61,0.0,-0.99599,0.0,0.90564]
[1779389588137,44.71,77329.09,0.0,-0.99599,0.0,0.90455]
[1779389590179,44.71,77326.97,0.0,-0.996,0.0,0.90304]
[1779389591173,44.71,77340.43,0.0,-0.99595,0.0,0.9127]
[1779389592176,44.71,77346.76,0.0,-0.99593,0.0,0.91727]
[1779389593183,44.71,77347.69,0.0,-0.99593,0.0,0.91794]
[1779389594580,44.71,77361.0,0.0,-0.99588,0.0,0.92763]
[1779389596204,44.71,77361.58,0.0,-0.99588,0.0,0.92805]
[1779389599225,44.71,77356.46,0.0,-0.9959,0.0,0.92431]
[1779389603256,44.71,77365.12,0.0,-0.99587,0.0,0.93064]
[1779389607287,44.71,77373.82,0.0,-0.99583,0.0,0.93703]
[1779389609301,44.71,77368.8,0.0,-0.99585,0.0,0.93334]
[1779389612322,44.71,77373.85,0.0,-0.99584,0.0,0.93632]
[1779389614725,44.71,77364.5,0.0,-0.99587,0.0,0.92945]
[1779389618369,44.71,77369.92,0.0,-0.99585,0.0,0.93342]
[1779389620385,44.71,77361.88,0.0,-0.99588,0.0,0.92753]
[1779389622398,44.71,77356.1,0.0,-0.9959,0.0,0.92332]
[1779389625421,44.71,77345.17,0.0,-0.99594,0.0,0.91539]
[1779389626427,44.71,77336.43,0.0,-0.99597,0.0,0.90909]
[1779389628440,44.71,77340.84,0.0,-0.99595,0.0,0.91227]
[1779389631461,44.71,77345.12,0.0,-0.99594,0.0,0.91535]
[1779389636497,44.71,77340.4,0.0,-0.99596,0.0,0.91195]
[1779389640530,44.71,77344.69,0.0,-0.99594,0.0,0.91504]
[1779389641538,44.71,77351.56,0.0,-0.99592,0.0,0.92002]
[1779389645564,44.71,77355.21,0.0,-0.9959,0.0,0.92267]
[1779389647579,44.71,77350.17,0.0,-0.99592,0.0,0.91901]
[1779389651608,44.71,77344.19,0.0,-0.99594,0.0,0.91468]
[1779389652615,44.71,77351.64,0.0,-0.99592,0.0,0.92008]
[1779389654629,44.71,77363.29,0.0,-0.99588,0.0,0.92856]
[1779389656667,44.71,77353.97,0.0,-0.99591,0.0,0.92177]
[1779389658686,44.71,77363.66,0.0,-0.99587,0.0,0.92884]
[1779389659669,44.71,77377.29,0.0,-0.99582,0.0,0.93885]
[1779389660678,44.71,77369.15,0.0,-0.99585,0.0,0.93286]
[1779389661685,44.71,77361.65,0.0,-0.99588,0.0,0.92737]
[1779389663700,44.71,77367.27,0.0,-0.99586,0.0,0.93148]
[1779389666719,44.71,77378.74,0.0,-0.99582,0.0,0.93992]
[1779389667726,44.71,77376.86,0.0,-0.99583,0.0,0.93854]
[1779389671757,44.71,77370.41,0.0,-0.99585,0.0,0.93305]
[1779389676789,44.71,77361.41,0.0,-0.99588,0.0,0.92646]
[1779389677797,44.71,77359.86,0.0,-0.99589,0.0,0.92532]
[1779389678808,44.71,77351.02,0.0,-0.99592,0.0,0.9189]
[1779389679816,44.71,77343.43,0.0,-0.99595,0.0,0.91341]
[1779389680822,44.71,77349.16,0.0,-0.99593,0.0,0.91755]
[1779389681836,44.71,77324.52,0.0,-0.99601,0.0,0.89985]
[1779389682837,44.71,77311.63,0.0,-0.99606,0.0,0.89071]
[1779389683844,44.71,77310.85,0.0,-0.99606,0.0,0.89016]
[1779389687872,44.71,77320.35,0.0,-0.99603,0.0,0.89689]
[1779389688881,44.71,77320.14,0.0,-0.99603,0.0,0.89674]
[1779389690895,44.71,77309.99,0.0,-0.99606,0.0,0.88955]
[1779389691902,44.71,77308.87,0.0,-0.99607,0.0,0.88876]
[1779389695939,44.71,77307.15,0.0,-0.99607,0.0,0.88755]
[1779389696947,44.71,77309.32,0.0,-0.99607,0.0,0.88908]
[1779389697953,44.71,77303.86,0.0,-0.99609,0.0,0.88524]
[1779389698960,44.71,77284.95,0.0,-0.99615,0.0,0.87204]
[1779389699979,44.71,77271.34,0.0,-0.9962,0.0,0.86264]
[1779389700979,44.71,77245.14,0.0,-0.99628,0.0,0.84479]
[1779389701989,44.71,77242.84,0.0,-0.99629,0.0,0.84324]
[1779389704006,44.71,77236.66,0.0,-0.99631,0.0,0.83908]
[1779389705503,44.71,77223.55,0.0,-0.99635,0.0,0.83032]
[1779389706072,44.71,77223.55,0.0,-0.99635,0.0,0.83032]
[1779389707040,44.71,77214.64,0.0,-0.99638,0.0,0.82441]
[1779389708083,44.71,77205.09,0.0,-0.99641,0.0,0.81811]
[1779389709079,44.71,77216.38,0.0,-0.99637,0.0,0.82556]
[1779389710079,44.71,77229.49,0.0,-0.99633,0.0,0.83428]
[1779389711086,44.71,77230.24,0.0,-0.99633,0.0,0.83478]
[1779389712093,44.71,77223.13,0.0,-0.99635,0.0,0.83004]
[1779389713113,44.71,77220.9,0.0,-0.99636,0.0,0.82856]
[1779389715587,44.71,77234.63,0.0,-0.99632,0.0,0.83772]
[1779389716126,44.71,77234.63,0.0,-0.99632,0.0,0.83772]
[1779389718154,44.71,77242.98,0.0,-0.99629,0.0,0.84333]
[1779389723184,44.71,77226.93,0.0,-0.99634,0.0,0.83257]
[1779389724191,44.71,77213.28,0.0,-0.99638,0.0,0.82351]
[1779389725663,44.71,77214.22,0.0,-0.99638,0.0,0.82413]
[1779389727213,44.71,77204.75,0.0,-0.99641,0.0,0.81789]
[1779389728224,44.71,77202.46,0.0,-0.99642,0.0,0.81639]
[1779389729228,44.71,77210.4,0.0,-0.99639,0.0,0.82161]
[1779389730235,44.71,77215.45,0.0,-0.99638,0.0,0.82495]
[1779389731242,44.71,77211.71,0.0,-0.99639,0.0,0.8218]
[1779389732249,44.71,77204.79,0.0,-0.99641,0.0,0.81725]
[1779389733257,44.71,77211.81,0.0,-0.99639,0.0,0.82187]
[1779389734263,44.71,77216.2,0.0,-0.99638,0.0,0.82477]
[1779389735736,44.71,77222.78,0.0,-0.99636,0.0,0.82913]
[1779389737284,44.71,77227.19,0.0,-0.99634,0.0,0.83207]
[1779389738292,44.71,77226.34,0.0,-0.99635,0.0,0.8315]
[1779389740314,44.71,77231.52,0.0,-0.99633,0.0,0.83496]
[1779389741315,44.71,77247.06,0.0,-0.99628,0.0,0.8454]
[1779389742323,44.71,77249.34,0.0,-0.99627,0.0,0.84694]
[1779389744336,44.71,77254.95,0.0,-0.99625,0.0,0.85075]
[1779389745806,44.71,77255.11,0.0,-0.99625,0.0,0.85086]
[1779389748365,44.71,77249.4,0.0,-0.99627,0.0,0.84698]
[1779389750380,44.71,77255.21,0.0,-0.99625,0.0,0.85092]
[1779389752396,44.71,77232.98,0.0,-0.99632,0.0,0.83593]
[1779389753402,44.71,77227.18,0.0,-0.99634,0.0,0.83206]
[1779389754407,44.71,77227.89,0.0,-0.99634,0.0,0.83253]
[1779389755906,44.71,77218.42,0.0,-0.99637,0.0,0.82624]
[1779389756421,44.71,77218.42,0.0,-0.99637,0.0,0.82624]
[1779389759444,44.71,77223.72,0.0,-0.99635,0.0,0.82976]
[1779389761475,44.71,77226.57,0.0,-0.99634,0.0,0.83165]
[1779389763621,44.71,77239.42,0.0,-0.9963,0.0,0.84025]
[1779389764505,44.71,77249.79,0.0,-0.99627,0.0,0.84725]
[1779389765982,44.71,77270.54,0.0,-0.9962,0.0,0.86139]
[1779389767538,44.71,77278.89,0.0,-0.99617,0.0,0.86714]
[1779389768533,44.71,77273.67,0.0,-0.99619,0.0,0.86354]
[1779389769540,44.71,77281.85,0.0,-0.99616,0.0,0.86919]
[1779389774576,44.71,77270.16,0.0,-0.9962,0.0,0.86113]
[1779389779612,44.71,77268.21,0.0,-0.99621,0.0,0.8598]
[1779389781627,44.71,77275.42,0.0,-0.99618,0.0,0.86475]
[1779389784648,44.71,77284.67,0.0,-0.99615,0.0,0.87114]
[1779389787668,44.71,77276.28,0.0,-0.99618,0.0,0.86534]
[1779389792705,44.71,77275.72,0.0,-0.99619,0.0,0.86426]
[1779389793712,44.71,77282.68,0.0,-0.99616,0.0,0.86906]
[1779389798753,44.71,77288.25,0.0,-0.99614,0.0,0.87292]
[1779389802780,44.71,77282.92,0.0,-0.99616,0.0,0.86923]
[1779389803789,44.71,77275.39,0.0,-0.99619,0.0,0.86403]
[1779389806808,44.71,77267.19,0.0,-0.99622,0.0,0.8584]
[1779389807815,44.71,77250.05,0.0,-0.99627,0.0,0.84674]
[1779389812852,44.71,77256.58,0.0,-0.99625,0.0,0.85117]
[1779389813858,44.71,77251.74,0.0,-0.99627,0.0,0.84788]
[1779389816878,44.71,77264.39,0.0,-0.99622,0.0,0.85649]
[1779389821915,44.71,77264.89,0.0,-0.99622,0.0,0.85683]
[1779389823931,44.71,77275.56,0.0,-0.99619,0.0,0.86415]
[1779389824937,44.71,77290.15,0.0,-0.99614,0.0,0.87424]
[1779389825943,44.71,77279.84,0.0,-0.99617,0.0,0.8671]
[1779389828964,44.71,77271.29,0.0,-0.9962,0.0,0.86121]
[1779389829975,44.71,77268.91,0.0,-0.99621,0.0,0.85958]
[1779389832996,44.71,77274.94,0.0,-0.99619,0.0,0.86372]
[1779389834002,44.71,77275.65,0.0,-0.99619,0.0,0.86421]
[1779389836017,44.71,77270.32,0.0,-0.9962,0.0,0.86055]
[1779389840056,44.71,77259.46,0.0,-0.99624,0.0,0.85312]
[1779389841056,44.71,77264.78,0.0,-0.99622,0.0,0.85675]
[1779389842062,44.71,77262.26,0.0,-0.99623,0.0,0.85503]
[1779389847097,44.71,77261.52,0.0,-0.99623,0.0,0.85453]
[1779389850121,44.71,77272.79,0.0,-0.9962,0.0,0.86224]
[1779389851127,44.71,77276.0,0.0,-0.99619,0.0,0.86375]
[1779389853143,44.71,77270.78,0.0,-0.99621,0.0,0.86017]
[1779389858175,44.71,77269.9,0.0,-0.99621,0.0,0.85956]
[1779389859182,44.71,77279.86,0.0,-0.99618,0.0,0.86641]
[1779389860189,44.71,77284.68,0.0,-0.99616,0.0,0.86974]
[1779389861196,44.71,77281.93,0.0,-0.99617,0.0,0.86784]
[1779389866746,44.71,77288.73,0.0,-0.99615,0.0,0.87255]
[1779389869252,44.71,77292.37,0.0,-0.99613,0.0,0.87508]
[1779389874287,44.71,77290.08,0.0,-0.99614,0.0,0.87349]
[1779389876817,44.71,77283.41,0.0,-0.99616,0.0,0.86887]
[1779389882345,44.71,77283.76,0.0,-0.99616,0.0,0.86911]
[1779389887380,44.71,77285.72,0.0,-0.99616,0.0,0.87046]
[1779389892442,44.71,77281.35,0.0,-0.99617,0.0,0.86744]
[1779389893427,44.71,77287.2,0.0,-0.99615,0.0,0.87149]
[1779389894431,44.71,77285.71,0.0,-0.99616,0.0,0.87046]
[1779389899466,44.71,77285.76,0.0,-0.99616,0.0,0.87049]
[1779389902500,44.71,77293.96,0.0,-0.99613,0.0,0.87619]
[1779389904513,44.71,77294.34,0.0,-0.99613,0.0,0.87645]
[1779389907035,44.71,77281.19,0.0,-0.99617,0.0,0.86733]
[1779389908551,44.71,77275.24,0.0,-0.99619,0.0,0.86323]
[1779389909556,44.71,77266.97,0.0,-0.99622,0.0,0.85756]
[1779389910563,44.71,77266.03,0.0,-0.99622,0.0,0.85692]
[1779389914591,44.71,77275.0,0.0,-0.9962,0.0,0.86237]
[1779389917104,44.71,77274.17,0.0,-0.9962,0.0,0.8618]
[1779389921640,44.71,77280.46,0.0,-0.99618,0.0,0.86613]
[1779389923656,44.71,77285.13,0.0,-0.99616,0.0,0.86936]
[1779389925670,44.71,77294.37,0.0,-0.99613,0.0,0.87577]
[1779389927178,44.71,77295.72,0.0,-0.99613,0.0,0.87671]
[1779389928692,44.71,77308.56,0.0,-0.99608,0.0,0.8857]
[1779389929698,44.71,77309.26,0.0,-0.99608,0.0,0.88619]
[1779389934733,44.71,77314.4,0.0,-0.99606,0.0,0.88981]
[1779389939768,44.71,77314.19,0.0,-0.99606,0.0,0.88966]
[1779389944811,44.71,77307.61,0.0,-0.99609,0.0,0.88503]
[1779389945814,44.71,77297.18,0.0,-0.99612,0.0,0.87773]
[1779389946820,44.71,77294.13,0.0,-0.99613,0.0,0.8756]
[1779389949842,44.71,77292.46,0.0,-0.99614,0.0,0.87444]
[1779389952864,44.71,77306.23,0.0,-0.99609,0.0,0.88406]
[1779389953871,44.71,77305.07,0.0,-0.99609,0.0,0.88325]
[1779389956892,44.71,77310.42,0.0,-0.99608,0.0,0.88701]
[1779389961925,44.71,77312.55,0.0,-0.99607,0.0,0.88851]
[1779389966960,44.71,77314.76,0.0,-0.99606,0.0,0.89007]
[1779389972000,44.71,77317.3,0.0,-0.99606,0.0,0.89115]
[1779389977035,44.71,77319.9,0.0,-0.99605,0.0,0.89298]
[1779389982071,44.71,77321.33,0.0,-0.99604,0.0,0.894]
[1779389987110,44.71,77321.0,0.0,-0.99604,0.0,0.89376]
[1779389992144,44.71,77322.06,0.0,-0.99604,0.0,0.89452]
[1779389997179,44.71,77322.39,0.0,-0.99604,0.0,0.89475]
[1779389999208,44.71,77332.98,0.0,-0.996,0.0,0.90229]
[1779390000211,44.71,77342.3,0.0,-0.99597,0.0,0.90896]
[1779390001304,44.71,77342.61,0.0,-0.99597,0.0,0.90919]
[1779390002256,44.71,77331.98,0.0,-0.996,0.0,0.90157]
[1779390003263,44.71,77322.03,0.0,-0.99604,0.0,0.89449]
[1779390004270,44.71,77324.5,0.0,-0.99603,0.0,0.89625]
[1779390005277,44.71,77324.94,0.0,-0.99603,0.0,0.89656]
[1779390010314,44.71,77333.77,0.0,-0.996,0.0,0.90285]
[1779390011319,44.71,77340.06,0.0,-0.99598,0.0,0.90735]
[1779390012326,44.71,77340.41,0.0,-0.99598,0.0,0.90761]
[1779390017816,44.71,77345.23,0.0,-0.99596,0.0,0.91107]
[1779390023405,44.71,77347.74,0.0,-0.99595,0.0,0.91288]
[1779390025426,44.71,77342.43,0.0,-0.99597,0.0,0.90906]
[1779390026428,44.71,77343.35,0.0,-0.99596,0.0,0.90972]
[1779390029448,44.71,77335.29,0.0,-0.99599,0.0,0.90394]
[1779390031462,44.71,77330.0,0.0,-0.99601,0.0,0.89944]
[1779390036497,44.71,77331.58,0.0,-0.99601,0.0,0.90057]
[1779390041546,44.71,77331.12,0.0,-0.99601,0.0,0.90024]
[1779390042545,44.71,77340.74,0.0,-0.99598,0.0,0.90712]
[1779390043555,44.71,77346.92,0.0,-0.99596,0.0,0.91156]
[1779390044559,44.71,77348.47,0.0,-0.99595,0.0,0.91268]
[1779390049595,44.71,77346.97,0.0,-0.99596,0.0,0.9116]
[1779390054629,44.71,77349.61,0.0,-0.99595,0.0,0.9135]
[1779390059664,44.71,77345.6,0.0,-0.99596,0.0,0.91061]
[1779390063696,44.71,77348.92,0.0,-0.99595,0.0,0.913]
[1779390064705,44.71,77359.23,0.0,-0.99591,0.0,0.92047]
[1779390065708,44.71,77361.31,0.0,-0.9959,0.0,0.92198]
[1779390070762,44.71,77347.79,0.0,-0.99595,0.0,0.91219]
[1779390071794,44.71,77334.2,0.0,-0.996,0.0,0.90244]
[1779390072788,44.71,77331.39,0.0,-0.99601,0.0,0.90043]
[1779390078264,44.71,77342.54,0.0,-0.99597,0.0,0.90841]
[1779390078829,44.71,77342.54,0.0,-0.99597,0.0,0.90841]
[1779390079835,44.71,77350.68,0.0,-0.99594,0.0,0.91427]
[1779390080842,44.71,77350.45,0.0,-0.99594,0.0,0.91411]
[1779390085889,44.71,77357.31,0.0,-0.99592,0.0,0.91907]
[1779390090918,44.71,77356.16,0.0,-0.99592,0.0,0.91824]
[1779390094949,44.71,77363.94,0.0,-0.9959,0.0,0.92316]
[1779390095956,44.71,77362.72,0.0,-0.9959,0.0,0.92227]
[1779390100992,44.71,77360.94,0.0,-0.99591,0.0,0.92098]
[1779390106027,44.71,77360.31,0.0,-0.99591,0.0,0.92052]
[1779390111062,44.71,77359.32,0.0,-0.99591,0.0,0.9198]
[1779390115119,44.71,77365.09,0.0,-0.99589,0.0,0.924]
[1779390116111,44.71,77372.55,0.0,-0.99587,0.0,0.92945]
[1779390117120,44.71,77380.22,0.0,-0.99584,0.0,0.93508]
[1779390118127,44.71,77372.23,0.0,-0.99587,0.0,0.92921]
[1779390119133,44.71,77378.03,0.0,-0.99585,0.0,0.93347]
[1779390120142,44.71,77386.53,0.0,-0.99582,0.0,0.93974]
[1779390121146,44.71,77390.28,0.0,-0.9958,0.0,0.94251]
[1779390126181,44.71,77385.02,0.0,-0.99582,0.0,0.93862]
[1779390131216,44.71,77384.51,0.0,-0.99582,0.0,0.93824]
[1779390133232,44.71,77383.85,0.0,-0.99583,0.0,0.93776]
[1779390134238,44.71,77388.99,0.0,-0.99581,0.0,0.94156]
[1779390135272,44.71,77401.03,0.0,-0.99576,0.0,0.95051]
[1779390136277,44.71,77406.79,0.0,-0.99574,0.0,0.95481]
[1779390137281,44.71,77418.92,0.0,-0.9957,0.0,0.96394]
[1779390138287,44.71,77417.66,0.0,-0.9957,0.0,0.96299]
[1779390143340,44.71,77422.82,0.0,-0.99568,0.0,0.96689]
[1779390145341,44.71,77430.95,0.0,-0.99565,0.0,0.97306]
[1779390147352,44.71,77425.77,0.0,-0.99567,0.0,0.96913]
[1779390151380,44.71,77420.11,0.0,-0.9957,0.0,0.96408]
[1779390152389,44.71,77413.22,0.0,-0.99572,0.0,0.95889]
[1779390153395,44.71,77408.04,0.0,-0.99574,0.0,0.955]
[1779390155409,44.71,77398.8,0.0,-0.99578,0.0,0.94809]
[1779390157426,44.71,77375.68,0.0,-0.99586,0.0,0.931]
[1779390158446,44.71,77365.59,0.0,-0.9959,0.0,0.92363]
[1779390163474,44.71,77365.15,0.0,-0.9959,0.0,0.92331]
[1779390168509,44.71,77366.72,0.0,-0.99589,0.0,0.92445]
[1779390173545,44.71,77362.69,0.0,-0.99591,0.0,0.92152]
[1779390178581,44.71,77362.94,0.0,-0.99591,0.0,0.9217]
[1779390180595,44.71,77356.49,0.0,-0.99593,0.0,0.91702]
[1779390182609,44.71,77362.11,0.0,-0.99591,0.0,0.92109]
[1779390184622,44.71,77351.77,0.0,-0.99594,0.0,0.9136]
[1779390185631,44.71,77356.95,0.0,-0.99593,0.0,0.91735]
[1779390186637,44.71,77362.61,0.0,-0.99591,0.0,0.92146]
[1779390188082,44.71,77375.01,0.0,-0.99586,0.0,0.93051]
[1779390191674,44.71,77380.71,0.0,-0.99584,0.0,0.9347]
[1779390196708,44.71,77380.35,0.0,-0.99584,0.0,0.93443]
[1779390200738,44.71,77387.91,0.0,-0.99582,0.0,0.94001]
[1779390201744,44.71,77393.83,0.0,-0.99579,0.0,0.9444]
[1779390206779,44.71,77398.69,0.0,-0.99578,0.0,0.94801]
[1779390209804,44.71,77405.93,0.0,-0.99575,0.0,0.95342]
[1779390214846,44.71,77403.95,0.0,-0.99576,0.0,0.95119]
[1779390219880,44.71,77402.54,0.0,-0.99577,0.0,0.95013]
[1779390224914,44.71,77407.36,0.0,-0.99575,0.0,0.95374]
[1779390228362,44.71,77401.3,0.0,-0.99577,0.0,0.94921]
[1779390230957,44.71,77400.39,0.0,-0.99577,0.0,0.94853]
[1779390236001,44.71,77401.7,0.0,-0.99577,0.0,0.94951]
[1779390241039,44.71,77397.18,0.0,-0.99579,0.0,0.94614]
[1779390243054,44.71,77395.18,0.0,-0.99579,0.0,0.94465]
[1779390248090,44.71,77394.4,0.0,-0.9958,0.0,0.94407]
[1779390249096,44.71,77399.67,0.0,-0.99578,0.0,0.94799]
[1779390250516,44.71,77400.53,0.0,-0.99577,0.0,0.94863]
[1779390256159,44.71,77395.6,0.0,-0.99579,0.0,0.94497]
[1779390261181,44.71,77396.12,0.0,-0.99579,0.0,0.94535]
[1779390264203,44.71,77388.59,0.0,-0.99582,0.0,0.93977]
[1779390265212,44.71,77386.22,0.0,-0.99582,0.0,0.93802]
[1779390268235,44.71,77380.92,0.0,-0.99584,0.0,0.93411]
[1779390269244,44.71,77379.83,0.0,-0.99585,0.0,0.93331]
[1779390274278,44.71,77375.97,0.0,-0.99587,0.0,0.92974]
[1779390277299,44.71,77368.33,0.0,-0.99589,0.0,0.92416]
[1779390279313,44.71,77360.9,0.0,-0.99592,0.0,0.91875]
[1779390282341,44.71,77366.21,0.0,-0.9959,0.0,0.92261]
[1779390285363,44.71,77369.4,0.0,-0.99589,0.0,0.92494]
[1779390290399,44.71,77369.58,0.0,-0.99589,0.0,0.92507]
[1779390292415,44.71,77360.72,0.0,-0.99592,0.0,0.91862]
[1779390293421,44.71,77357.55,0.0,-0.99593,0.0,0.91632]
[1779390297448,44.71,77352.17,0.0,-0.99595,0.0,0.91244]
[1779390298462,44.71,77345.64,0.0,-0.99597,0.0,0.90774]
[1779390299464,44.71,77334.84,0.0,-0.99601,0.0,0.90001]
[1779390303493,44.71,77341.84,0.0,-0.99599,0.0,0.90501]
[1779390307519,44.71,77354.08,0.0,-0.99594,0.0,0.91382]
[1779390308529,44.71,77362.68,0.0,-0.99591,0.0,0.92004]
[1779390313562,44.71,77361.02,0.0,-0.99592,0.0,0.91884]
[1779390318600,44.71,77367.99,0.0,-0.99589,0.0,0.92391]
[1779390319605,44.71,77377.79,0.0,-0.99586,0.0,0.93107]
[1779390321618,44.71,77385.63,0.0,-0.99583,0.0,0.93684]
[1779390326653,44.71,77390.22,0.0,-0.99581,0.0,0.94023]
[1779390331689,44.71,77390.2,0.0,-0.99582,0.0,0.93947]
[1779390336724,44.71,77396.94,0.0,-0.99579,0.0,0.94447]
[1779390341759,44.71,77399.25,0.0,-0.99578,0.0,0.94618]
[1779390345786,44.71,77403.25,0.0,-0.99577,0.0,0.94916]
[1779390351244,44.71,77403.39,0.0,-0.99577,0.0,0.94927]
[1779390356864,44.71,77397.52,0.0,-0.99579,0.0,0.9449]
[1779390361899,44.71,77399.2,0.0,-0.99578,0.0,0.94615]
[1779390362906,44.71,77405.6,0.0,-0.99576,0.0,0.95092]
[1779390365927,44.71,77411.64,0.0,-0.99574,0.0,0.95544]
[1779390371385,44.71,77409.42,0.0,-0.99575,0.0,0.95377]
[1779390377003,44.71,77407.58,0.0,-0.99575,0.0,0.9524]
[1779390378011,44.71,77400.47,0.0,-0.99578,0.0,0.94709]
[1779390383047,44.71,77395.11,0.0,-0.9958,0.0,0.94311]
[1779390388082,44.71,77391.63,0.0,-0.99581,0.0,0.94053]
[1779390393118,44.71,77397.42,0.0,-0.99579,0.0,0.94408]
[1779390397152,44.71,77401.86,0.0,-0.99578,0.0,0.94738]
[1779390402189,44.71,77402.53,0.0,-0.99578,0.0,0.94788]
[1779390407226,44.71,77403.38,0.0,-0.99577,0.0,0.94851]
[1779390412267,44.71,77403.74,0.0,-0.99577,0.0,0.94878]
[1779390417302,44.71,77383.57,0.0,-0.99584,0.0,0.93384]
[1779390418312,44.71,77349.82,0.0,-0.99596,0.0,0.90929]
[1779390419319,44.71,77350.5,0.0,-0.99596,0.0,0.90978]
[1779390424360,44.71,77353.21,0.0,-0.99595,0.0,0.91173]
[1779390429391,44.71,77343.17,0.0,-0.99599,0.0,0.90452]
[1779390430399,44.71,77343.81,0.0,-0.99599,0.0,0.90498]
[1779390431823,44.71,77350.35,0.0,-0.99596,0.0,0.90967]
[1779390434426,44.71,77356.04,0.0,-0.99594,0.0,0.91377]
[1779390439461,44.71,77356.18,0.0,-0.99594,0.0,0.91387]
[1779390442484,44.71,77362.86,0.0,-0.99592,0.0,0.91871]
[1779390444498,44.71,77374.25,0.0,-0.99588,0.0,0.92701]
[1779390445504,44.71,77376.9,0.0,-0.99587,0.0,0.92894]
[1779390450541,44.71,77377.53,0.0,-0.99587,0.0,0.92941]
[1779390453561,44.71,77383.3,0.0,-0.99585,0.0,0.9329]
[1779390458597,44.71,77377.37,0.0,-0.99587,0.0,0.92855]
[1779390463634,44.71,77378.79,0.0,-0.99586,0.0,0.92959]
[1779390467663,44.71,77384.62,0.0,-0.99584,0.0,0.93387]
[1779390468667,44.71,77388.28,0.0,-0.99583,0.0,0.93657]
[1779390472695,44.71,77394.23,0.0,-0.99581,0.0,0.94096]
[1779390476723,44.71,77390.4,0.0,-0.99582,0.0,0.93813]
[1779390481758,44.71,77391.86,0.0,-0.99582,0.0,0.93921]
[1779390485786,44.71,77397.38,0.0,-0.9958,0.0,0.9433]
[1779390489818,44.71,77407.22,0.0,-0.99576,0.0,0.95062]
[1779390491828,44.71,77414.64,0.0,-0.99573,0.0,0.95618]
[1779390496863,44.71,77409.83,0.0,-0.99575,0.0,0.95258]
[1779390497870,44.71,77415.12,0.0,-0.99573,0.0,0.95654]
[1779390499888,44.71,77430.83,0.0,-0.99567,0.0,0.9684]
[1779390500896,44.71,77449.35,0.0,-0.9956,0.0,0.98253]
[1779390501901,44.71,77449.12,0.0,-0.99561,0.0,0.98235]
[1779390506939,44.71,77450.53,0.0,-0.9956,0.0,0.98344]
[1779390510965,44.71,77458.84,0.0,-0.99557,0.0,0.98984]
[1779390512391,44.71,77468.11,0.0,-0.99554,0.0,0.99625]
[1779390518084,44.71,77469.59,0.0,-0.99553,0.0,0.9974]
[1779390519024,44.71,77481.26,0.0,-0.99549,0.0,1.00651]
[1779390520033,44.71,77490.06,0.0,-0.99545,0.0,1.01343]
[1779390524059,44.71,77490.54,0.0,-0.99545,0.0,1.0138]
[1779390526074,44.71,77485.17,0.0,-0.99547,0.0,1.00958]
[1779390531108,44.71,77482.42,0.0,-0.99548,0.0,1.00742]
[1779390535135,44.71,77475.28,0.0,-0.99551,0.0,1.00183]
[1779390539164,44.71,77470.1,0.0,-0.99553,0.0,0.9978]
[1779390541182,44.71,77462.92,0.0,-0.99556,0.0,0.99222]
[1779390544201,44.71,77457.72,0.0,-0.99558,0.0,0.9882]
[1779390548229,44.71,77462.9,0.0,-0.99556,0.0,0.99221]
[1779390553267,44.71,77467.78,0.0,-0.99554,0.0,0.99599]
[1779390558299,44.71,77468.91,0.0,-0.99553,0.0,0.99687]
[1779390563334,44.71,77471.21,0.0,-0.99552,0.0,0.99866]
[1779390565349,44.71,77467.21,0.0,-0.99554,0.0,0.99555]
[1779390570383,44.71,77466.15,0.0,-0.99554,0.0,0.99473]
[1779390572818,44.71,77472.98,0.0,-0.99552,0.0,0.99926]
[1779390578440,44.71,77478.76,0.0,-0.9955,0.0,1.00377]
[1779390580454,44.71,77479.72,0.0,-0.9955,0.0,1.00452]
[1779390585489,44.71,77478.43,0.0,-0.9955,0.0,1.00351]
[1779390590525,44.71,77483.87,0.0,-0.99548,0.0,1.00777]
[1779390591531,44.71,77484.05,0.0,-0.99548,0.0,1.00791]
[1779390596565,44.71,77477.54,0.0,-0.9955,0.0,1.00282]
[1779390597573,44.71,77475.85,0.0,-0.99551,0.0,1.0015]
[1779390601601,44.71,77487.15,0.0,-0.99547,0.0,1.01035]
[1779390603034,44.71,77493.22,0.0,-0.99544,0.0,1.01513]
[1779390605642,44.71,77488.2,0.0,-0.99546,0.0,1.01117]
[1779390610674,44.71,77485.16,0.0,-0.99547,0.0,1.00878]
[1779390615715,44.71,77489.48,0.0,-0.99546,0.0,1.01218]
[1779390617728,44.71,77501.36,0.0,-0.99541,0.0,1.02157]
[1779390618735,44.71,77502.73,0.0,-0.99541,0.0,1.02266]
[1779390623773,44.71,77501.67,0.0,-0.99541,0.0,1.02182]
[1779390624780,44.71,77491.55,0.0,-0.99545,0.0,1.01381]
[1779390625786,44.71,77490.18,0.0,-0.99545,0.0,1.01273]
[1779390630823,44.71,77492.65,0.0,-0.99545,0.0,1.01468]
[1779390632835,44.71,77499.06,0.0,-0.99542,0.0,1.01896]
[1779390637870,44.71,77500.43,0.0,-0.99542,0.0,1.02004]
[1779390640892,44.71,77511.36,0.0,-0.99538,0.0,1.02874]
[1779390644922,44.71,77518.68,0.0,-0.99535,0.0,1.0346]
[1779390649958,44.71,77518.67,0.0,-0.99535,0.0,1.03459]
[1779390655999,44.71,77518.14,0.0,-0.99535,0.0,1.03416]
[1779390659027,44.71,77498.03,0.0,-0.99543,0.0,1.01814]
[1779390660045,44.71,77494.1,0.0,-0.99544,0.0,1.01504]
[1779390661040,44.71,77499.72,0.0,-0.99542,0.0,1.01948]
[1779390663048,44.71,77502.65,0.0,-0.99541,0.0,1.0218]
[1779390664074,44.71,77508.27,0.0,-0.99539,0.0,1.02627]
[1779390669105,44.71,77506.17,0.0,-0.9954,0.0,1.0246]
[1779390674139,44.71,77502.85,0.0,-0.99541,0.0,1.02196]
[1779390678168,44.71,77497.83,0.0,-0.99543,0.0,1.01798]
[1779390683647,44.71,77500.47,0.0,-0.99542,0.0,1.02007]
[1779390689246,44.71,77500.28,0.0,-0.99542,0.0,1.01992]
[1779390690253,44.71,77519.26,0.0,-0.99534,0.0,1.03506]
[1779390691260,44.71,77526.04,0.0,-0.99532,0.0,1.03971]
[1779390696296,44.71,77520.84,0.0,-0.99534,0.0,1.03553]
[1779390700323,44.71,77525.88,0.0,-0.99532,0.0,1.03958]
[1779390705358,44.71,77525.79,0.0,-0.99532,0.0,1.03951]
[1779390710395,44.71,77524.26,0.0,-0.99533,0.0,1.03828]
[1779390715429,44.71,77520.81,0.0,-0.99534,0.0,1.0355]
[1779390717443,44.71,77513.9,0.0,-0.99537,0.0,1.02997]
[1779390719458,44.71,77506.65,0.0,-0.9954,0.0,1.02419]
[1779390721471,44.71,77501.46,0.0,-0.99542,0.0,1.02007]
[1779390726506,44.71,77496.87,0.0,-0.99544,0.0,1.01643]
[1779390728521,44.71,77502.16,0.0,-0.99542,0.0,1.02062]
[1779390730533,44.71,77511.0,0.0,-0.99538,0.0,1.02765]
[1779390731541,44.71,77512.33,0.0,-0.99537,0.0,1.02871]
[1779390736576,44.71,77512.12,0.0,-0.99538,0.0,1.02855]
[1779390742618,44.71,77514.59,0.0,-0.99537,0.0,1.03052]
[1779390747653,44.71,77513.8,0.0,-0.99537,0.0,1.02989]
[1779390752688,44.71,77516.35,0.0,-0.99536,0.0,1.03113]
[1779390757723,44.71,77516.95,0.0,-0.99536,0.0,1.03161]
[1779390762757,44.71,77517.22,0.0,-0.99536,0.0,1.03183]
[1779390766787,44.71,77508.32,0.0,-0.99539,0.0,1.02472]
[1779390768802,44.71,77504.78,0.0,-0.99541,0.0,1.02191]
[1779390770815,44.71,77515.51,0.0,-0.99537,0.0,1.03046]
[1779390771824,44.71,77515.94,0.0,-0.99536,0.0,1.0308]
[1779390776863,44.71,77519.35,0.0,-0.99535,0.0,1.03353]
[1779390781893,44.71,77517.47,0.0,-0.99536,0.0,1.03203]
[1779390784916,44.71,77527.85,0.0,-0.99532,0.0,1.04036]
[1779390785922,44.71,77527.77,0.0,-0.99532,0.0,1.0403]
[1779390790965,44.71,77526.31,0.0,-0.99532,0.0,1.03912]
[1779390795995,44.71,77527.64,0.0,-0.99532,0.0,1.0402]
[1779390801036,44.71,77529.21,0.0,-0.99531,0.0,1.04146]
[1779390805061,44.71,77534.42,0.0,-0.99529,0.0,1.04567]
[1779390806069,44.71,77541.01,0.0,-0.99526,0.0,1.05102]
[1779390811104,44.71,77539.11,0.0,-0.99528,0.0,1.04866]
[1779390818154,44.71,77537.04,0.0,-0.99528,0.0,1.04699]
[1779390819160,44.71,77531.01,0.0,-0.99531,0.0,1.04211]
[1779390824204,44.71,77529.02,0.0,-0.99532,0.0,1.0405]
[1779390829234,44.71,77516.42,0.0,-0.99537,0.0,1.03039]
[1779390834269,44.71,77515.73,0.0,-0.99537,0.0,1.02984]
[1779390839305,44.71,77516.38,0.0,-0.99537,0.0,1.03035]
[1779390844807,44.71,77502.69,0.0,-0.99542,0.0,1.01946]
[1779390845359,44.71,77502.69,0.0,-0.99542,0.0,1.01946]
[1779390846367,44.71,77487.28,0.0,-0.99548,0.0,1.00731]
[1779390851402,44.71,77481.03,0.0,-0.9955,0.0,1.00241]
[1779390856437,44.71,77479.09,0.0,-0.99551,0.0,1.0009]
[1779390861471,44.71,77479.55,0.0,-0.99551,0.0,1.00126]
[1779390866507,44.71,77478.86,0.0,-0.99551,0.0,1.00072]
[1779390871541,44.71,77476.45,0.0,-0.99553,0.0,0.99806]
[1779390876580,44.71,77477.02,0.0,-0.99552,0.0,0.9985]
[1779390885076,44.71,77477.87,0.0,-0.99552,0.0,0.99917]
[1779390890676,44.71,77484.09,0.0,-0.9955,0.0,1.00402]
[1779390895711,44.71,77488.52,0.0,-0.99548,0.0,1.00749]
[1779390897729,44.71,77487.48,0.0,-0.99548,0.0,1.00668]
[1779390902764,44.71,77492.64,0.0,-0.99546,0.0,1.01073]
[1779390905219,44.71,77498.32,0.0,-0.99544,0.0,1.01521]
[1779390906792,44.71,77497.89,0.0,-0.99544,0.0,1.01487]
[1779390912835,44.71,77496.01,0.0,-0.99545,0.0,1.01339]
[1779390917870,44.71,77497.31,0.0,-0.99544,0.0,1.01441]
[1779390922904,44.71,77497.58,0.0,-0.99544,0.0,1.01462]
[1779390927939,44.71,77496.15,0.0,-0.99545,0.0,1.0135]
[1779390932975,44.71,77495.4,0.0,-0.99546,0.0,1.01212]
[1779390938011,44.71,77485.58,0.0,-0.99549,0.0,1.00441]
[1779390939017,44.71,77478.25,0.0,-0.99552,0.0,0.99868]
[1779390940024,44.71,77478.38,0.0,-0.99552,0.0,0.99878]
[1779390945059,44.71,77478.3,0.0,-0.99552,0.0,0.99872]
[1779390948079,44.71,77487.23,0.0,-0.99549,0.0,1.0057]
[1779390949087,44.71,77489.13,0.0,-0.99548,0.0,1.00719]
[1779390954122,44.71,77484.97,0.0,-0.9955,0.0,1.00393]
[1779390959157,44.71,77484.8,0.0,-0.9955,0.0,1.00379]
[1779390966243,44.71,77483.33,0.0,-0.9955,0.0,1.00265]
[1779390968224,44.71,77477.59,0.0,-0.99552,0.0,0.99817]
[1779390973257,44.71,77478.42,0.0,-0.99552,0.0,0.99881]
[1779390978293,44.71,77476.06,0.0,-0.99553,0.0,0.99698]
[1779390984333,44.71,77477.64,0.0,-0.99552,0.0,0.99821]
[1779390989368,44.71,77478.05,0.0,-0.99552,0.0,0.99853]
[1779390994404,44.71,77477.63,0.0,-0.99553,0.0,0.99742]
[1779390995410,44.71,77469.95,0.0,-0.99556,0.0,0.99146]
[1779390997425,44.71,77479.49,0.0,-0.99552,0.0,0.99887]
[1779391002462,44.71,77478.55,0.0,-0.99552,0.0,0.99813]
[1779391005481,44.71,77484.58,0.0,-0.9955,0.0,1.00284]
[1779391009510,44.71,77489.24,0.0,-0.99548,0.0,1.00649]
[1779391011525,44.71,77494.35,0.0,-0.99546,0.0,1.0105]
[1779391016008,44.71,77478.74,0.0,-0.99552,0.0,0.99828]
[1779391021594,44.71,77477.97,0.0,-0.99553,0.0,0.99768]
[1779391024615,44.71,77482.38,0.0,-0.99551,0.0,1.00112]
[1779391029650,44.71,77482.23,0.0,-0.99551,0.0,1.001]
[1779391030658,44.71,77472.52,0.0,-0.99555,0.0,0.99345]
[1779391032671,44.71,77468.42,0.0,-0.99556,0.0,0.99027]
[1779391037706,44.71,77467.96,0.0,-0.99556,0.0,0.98992]
[1779391040727,44.71,77473.81,0.0,-0.99554,0.0,0.99445]
[1779391042741,44.71,77479.08,0.0,-0.99552,0.0,0.99855]
[1779391047776,44.71,77480.66,0.0,-0.99552,0.0,0.99978]
[1779391052811,44.71,77479.8,0.0,-0.99552,0.0,0.99833]
[1779391057846,44.71,77480.04,0.0,-0.99552,0.0,0.99851]
[1779391060868,44.71,77474.36,0.0,-0.99554,0.0,0.9941]
[1779391062882,44.71,77473.43,0.0,-0.99555,0.0,0.99338]
[1779391067921,44.71,77474.44,0.0,-0.99554,0.0,0.99416]
[1779391070937,44.71,77481.16,0.0,-0.99552,0.0,0.99939]
[1779391071944,44.71,77481.67,0.0,-0.99552,0.0,0.99979]
[1779391076978,44.71,77481.09,0.0,-0.99552,0.0,0.99933]
[1779391078994,44.71,77494.15,0.0,-0.99547,0.0,1.00956]
[1779391080008,44.71,77510.98,0.0,-0.9954,0.0,1.02286]
[1779391081008,44.71,77511.14,0.0,-0.9954,0.0,1.02299]
[1779391083022,44.71,77517.04,0.0,-0.99538,0.0,1.02769]
[1779391084030,44.71,77521.31,0.0,-0.99536,0.0,1.0311]
[1779391085037,44.71,77521.9,0.0,-0.99536,0.0,1.03157]
[1779391091080,44.71,77518.51,0.0,-0.99537,0.0,1.02886]
[1779391096569,44.71,77520.39,0.0,-0.99536,0.0,1.03037]
[1779391102156,44.71,77521.69,0.0,-0.99536,0.0,1.03141]
[1779391105176,44.71,77531.45,0.0,-0.99532,0.0,1.03924]
[1779391106184,44.71,77534.21,0.0,-0.99531,0.0,1.04147]
[1779391111220,44.71,77533.73,0.0,-0.99531,0.0,1.04028]
[1779391116253,44.71,77532.57,0.0,-0.99532,0.0,1.03934]
[1779391121289,44.71,77531.57,0.0,-0.99532,0.0,1.03854]
[1779391126325,44.71,77530.81,0.0,-0.99533,0.0,1.03792]
[1779391131359,44.71,77530.2,0.0,-0.99533,0.0,1.03743]
[1779391136394,44.71,77523.99,0.0,-0.99535,0.0,1.03245]
[1779391141429,44.71,77522.63,0.0,-0.99536,0.0,1.03136]
[1779391143450,44.71,77513.02,0.0,-0.9954,0.0,1.02369]
[1779391144455,44.71,77507.98,0.0,-0.99542,0.0,1.01969]
[1779391149492,44.71,77506.06,0.0,-0.99542,0.0,1.01817]
[1779391154526,44.71,77507.01,0.0,-0.99542,0.0,1.01892]
[1779391159562,44.71,77509.76,0.0,-0.99541,0.0,1.0211]
[1779391160568,44.71,77514.93,0.0,-0.99539,0.0,1.02521]
[1779391165604,44.71,77518.27,0.0,-0.99538,0.0,1.02787]
[1779391170638,44.71,77520.43,0.0,-0.99537,0.0,1.0296]
[1779391172652,44.71,77527.82,0.0,-0.99534,0.0,1.03472]
[1779391177688,44.71,77529.87,0.0,-0.99533,0.0,1.03636]
[1779391182723,44.71,77540.37,0.0,-0.99529,0.0,1.04483]
[1779391187758,44.71,77537.2,0.0,-0.9953,0.0,1.04227]
[1779391192794,44.71,77537.66,0.0,-0.9953,0.0,1.04264]
[1779391197828,44.71,77540.65,0.0,-0.99529,0.0,1.04506]
[1779391201859,44.71,77549.53,0.0,-0.99525,0.0,1.05227]
[1779391202865,44.71,77547.42,0.0,-0.99526,0.0,1.05055]
[1779391207900,44.71,77550.05,0.0,-0.99525,0.0,1.05269]
[1779391209913,44.71,77544.87,0.0,-0.99527,0.0,1.04848]
[1779391214949,44.71,77548.26,0.0,-0.99526,0.0,1.05124]
[1779391217436,44.71,77542.04,0.0,-0.99528,0.0,1.04619]
[1779391221999,44.71,77535.08,0.0,-0.99531,0.0,1.04056]
[1779391223011,44.71,77521.8,0.0,-0.99537,0.0,1.02989]
[1779391224020,44.71,77522.2,0.0,-0.99536,0.0,1.03021]
[1779391229051,44.71,77522.27,0.0,-0.99536,0.0,1.03027]
[1779391234087,44.71,77521.35,0.0,-0.99537,0.0,1.02874]
[1779391239121,44.71,77520.77,0.0,-0.99537,0.0,1.02827]
[1779391243149,44.71,77524.44,0.0,-0.99536,0.0,1.03121]
[1779391245166,44.71,77531.9,0.0,-0.99533,0.0,1.03719]
[1779391246170,44.71,77533.36,0.0,-0.99532,0.0,1.03837]
[1779391249198,44.71,77526.65,0.0,-0.99535,0.0,1.03298]
[1779391250208,44.71,77521.96,0.0,-0.99537,0.0,1.02922]
[1779391252219,44.71,77521.51,0.0,-0.99537,0.0,1.02886]
[1779391257722,44.71,77523.58,0.0,-0.99536,0.0,1.03052]
[1779391263298,44.71,77522.66,0.0,-0.99537,0.0,1.02978]
[1779391266322,44.71,77512.65,0.0,-0.99541,0.0,1.02181]
[1779391267793,44.71,77521.73,0.0,-0.99537,0.0,1.02904]
[1779391268335,44.71,77521.73,0.0,-0.99537,0.0,1.02904]
[1779391273369,44.71,77525.23,0.0,-0.99536,0.0,1.03184]
[1779391278402,44.71,77526.21,0.0,-0.99535,0.0,1.03263]
[1779391283439,44.71,77528.27,0.0,-0.99534,0.0,1.03428]
[1779391288474,44.71,77523.85,0.0,-0.99536,0.0,1.03074]
[1779391293508,44.71,77524.25,0.0,-0.99536,0.0,1.03026]
[1779391298544,44.71,77524.49,0.0,-0.99536,0.0,1.03045]
[1779391303583,44.71,77527.84,0.0,-0.99535,0.0,1.03313]
[1779391308620,44.71,77526.18,0.0,-0.99536,0.0,1.0318]
[1779391313652,44.71,77526.14,0.0,-0.99536,0.0,1.03177]
[1779391318689,44.71,77519.38,0.0,-0.99538,0.0,1.02637]
[1779391323731,44.71,77519.61,0.0,-0.99538,0.0,1.02655]
[1779391328761,44.71,77522.45,0.0,-0.99537,0.0,1.02882]
[1779391333795,44.71,77523.2,0.0,-0.99537,0.0,1.02942]
[1779391338832,44.71,77512.29,0.0,-0.99541,0.0,1.02072]
[1779391339842,44.71,77504.24,0.0,-0.99544,0.0,1.01435]
[1779391344877,44.71,77506.76,0.0,-0.99543,0.0,1.01634]
[1779391348357,44.71,77512.41,0.0,-0.99541,0.0,1.02082]
[1779391353941,44.71,77511.68,0.0,-0.99542,0.0,1.01945]
[1779391358427,44.71,77516.68,0.0,-0.9954,0.0,1.02342]
[1779391364015,44.71,77514.98,0.0,-0.9954,0.0,1.02207]
[1779391369045,44.71,77516.34,0.0,-0.9954,0.0,1.02315]
[1779391374085,44.71,77519.86,0.0,-0.99538,0.0,1.02595]
[1779391375087,44.71,77524.53,0.0,-0.99537,0.0,1.02968]
[1779391380124,44.71,77523.69,0.0,-0.99537,0.0,1.02901]
[1779391385159,44.71,77511.55,0.0,-0.99542,0.0,1.01934]
[1779391390193,44.71,77509.74,0.0,-0.99542,0.0,1.01791]
[1779391395228,44.71,77512.61,0.0,-0.99541,0.0,1.02018]
[1779391400272,44.71,77511.11,0.0,-0.99542,0.0,1.019]
[1779391405304,44.71,77516.08,0.0,-0.9954,0.0,1.02294]
[1779391410339,44.71,77516.83,0.0,-0.9954,0.0,1.02354]
[1779391414370,44.71,77526.39,0.0,-0.99536,0.0,1.03037]
[1779391415379,44.71,77531.89,0.0,-0.99534,0.0,1.03478]
[1779391416384,44.71,77532.34,0.0,-0.99534,0.0,1.03514]
[1779391421419,44.71,77531.06,0.0,-0.99534,0.0,1.03411]
[1779391427461,44.71,77527.5,0.0,-0.99536,0.0,1.03126]
[1779391432497,44.71,77519.16,0.0,-0.99539,0.0,1.0246]
[1779391435518,44.71,77510.43,0.0,-0.99542,0.0,1.01766]
[1779391440556,44.71,77514.14,0.0,-0.99541,0.0,1.0206]
[1779391442570,44.71,77519.49,0.0,-0.99539,0.0,1.02486]
[1779391444584,44.71,77525.22,0.0,-0.99537,0.0,1.02943]
[1779391448613,44.71,77519.87,0.0,-0.99539,0.0,1.02516]
[1779391449621,44.71,77512.91,0.0,-0.99541,0.0,1.01963]
[1779391454656,44.71,77510.76,0.0,-0.99542,0.0,1.01792]
[1779391459690,44.71,77511.19,0.0,-0.99542,0.0,1.01827]
[1779391466739,44.71,77511.84,0.0,-0.99542,0.0,1.01878]
[1779391471774,44.71,77511.65,0.0,-0.99542,0.0,1.01784]
[1779391476808,44.71,77512.31,0.0,-0.99542,0.0,1.01836]
[1779391481844,44.71,77514.0,0.0,-0.99541,0.0,1.0197]
[1779391484865,44.71,77504.15,0.0,-0.99545,0.0,1.01191]
[1779391487887,44.71,77510.06,0.0,-0.99543,0.0,1.01658]
[1779391492921,44.71,77511.33,0.0,-0.99542,0.0,1.01758]
[1779391497956,44.71,77511.95,0.0,-0.99542,0.0,1.01807]
[1779391502992,44.71,77511.93,0.0,-0.99542,0.0,1.01806]
[1779391508041,44.71,77513.02,0.0,-0.99542,0.0,1.01892]
[1779391511049,44.71,77520.39,0.0,-0.99539,0.0,1.02478]
[1779391512057,44.71,77522.77,0.0,-0.99538,0.0,1.02668]
[1779391517092,44.71,77522.33,0.0,-0.99538,0.0,1.02633]
[1779391522127,44.71,77519.76,0.0,-0.99539,0.0,1.02428]
[1779391527163,44.71,77514.62,0.0,-0.99541,0.0,1.02019]
[1779391528169,44.71,77513.69,0.0,-0.99542,0.0,1.01945]
[1779391533205,44.71,77514.46,0.0,-0.99542,0.0,1.01927]
[1779391538240,44.71,77514.44,0.0,-0.99542,0.0,1.01925]
[1779391543276,44.71,77510.74,0.0,-0.99543,0.0,1.01632]
[1779391545289,44.71,77522.03,0.0,-0.99539,0.0,1.02529]
[1779391550325,44.71,77520.21,0.0,-0.99539,0.0,1.02384]
[1779391555360,44.71,77524.24,0.0,-0.99538,0.0,1.02705]
[1779391560395,44.71,77521.01,0.0,-0.99539,0.0,1.02448]
[1779391565429,44.71,77514.38,0.0,-0.99542,0.0,1.01921]
[1779391569922,44.71,77501.15,0.0,-0.99547,0.0,1.00876]
[1779391571480,44.71,77498.18,0.0,-0.99548,0.0,1.00643]
[1779391576533,44.71,77496.16,0.0,-0.99549,0.0,1.00484]
[1779391581565,44.71,77500.75,0.0,-0.99547,0.0,1.00845]
[1779391583579,44.71,77504.11,0.0,-0.99546,0.0,1.01109]
[1779391588615,44.71,77503.89,0.0,-0.99546,0.0,1.01092]
[1779391593655,44.71,77502.6,0.0,-0.99547,0.0,1.00911]
[1779391598691,44.71,77501.61,0.0,-0.99547,0.0,1.00833]
[1779391600137,44.71,77509.73,0.0,-0.99544,0.0,1.01473]
[1779391605734,44.71,77509.96,0.0,-0.99544,0.0,1.01492]
[1779391610770,44.71,77510.63,0.0,-0.99543,0.0,1.01544]
[1779391615805,44.71,77513.06,0.0,-0.99542,0.0,1.01737]
[1779391620275,44.71,77518.43,0.0,-0.9954,0.0,1.02163]
[1779391627890,44.71,77520.02,0.0,-0.9954,0.0,1.02289]
[1779391633930,44.71,77519.72,0.0,-0.9954,0.0,1.02265]
[1779391638965,44.71,77516.31,0.0,-0.99541,0.0,1.01994]
[1779391645015,44.71,77516.65,0.0,-0.99541,0.0,1.02021]
[1779391651049,44.71,77516.76,0.0,-0.99541,0.0,1.01951]
[1779391656084,44.71,77516.63,0.0,-0.99541,0.0,1.0194]
[1779391661119,44.71,77517.41,0.0,-0.99541,0.0,1.02002]
[1779391666154,44.71,77517.02,0.0,-0.99541,0.0,1.01971]
[1779391668170,44.71,77528.17,0.0,-0.99537,0.0,1.02859]
[1779391673203,44.71,77524.96,0.0,-0.99538,0.0,1.02603]
[1779391678246,44.71,77523.26,0.0,-0.99539,0.0,1.02467]
[1779391683281,44.71,77520.91,0.0,-0.9954,0.0,1.0228]
[1779391688318,44.71,77520.29,0.0,-0.9954,0.0,1.02231]
[1779391693351,44.71,77518.77,0.0,-0.99541,0.0,1.0211]
[1779391698387,44.71,77519.13,0.0,-0.9954,0.0,1.02139]
[1779391702414,44.71,77513.05,0.0,-0.99543,0.0,1.01657]
[1779391706442,44.71,77513.28,0.0,-0.99543,0.0,1.01675]
[1779391711477,44.71,77514.48,0.0,-0.99543,0.0,1.01691]
[1779391716513,44.71,77514.1,0.0,-0.99543,0.0,1.01661]
[1779391721547,44.71,77515.37,0.0,-0.99542,0.0,1.01761]
[1779391726583,44.71,77517.58,0.0,-0.99541,0.0,1.01936]
[1779391731619,44.71,77517.78,0.0,-0.99541,0.0,1.01952]
[1779391736654,44.71,77519.72,0.0,-0.99541,0.0,1.02106]
[1779391741689,44.71,77518.38,0.0,-0.99541,0.0,1.02]
[1779391745717,44.71,77513.03,0.0,-0.99543,0.0,1.01576]
[1779391751188,44.71,77508.75,0.0,-0.99545,0.0,1.01238]
[1779391757801,44.71,77506.78,0.0,-0.99546,0.0,1.01083]
[1779391759818,44.71,77474.01,0.0,-0.99558,0.0,0.98529]
[1779391761262,44.71,77464.27,0.0,-0.99562,0.0,0.97781]
[1779391762844,44.71,77468.87,0.0,-0.9956,0.0,0.98133]
[1779391764861,44.71,77471.47,0.0,-0.99559,0.0,0.98333]
[1779391769892,44.71,77474.86,0.0,-0.99558,0.0,0.98594]
[1779391774925,44.71,77477.34,0.0,-0.99557,0.0,0.98708]
[1779391779961,44.71,77478.52,0.0,-0.99557,0.0,0.98799]
[1779391785001,44.71,77481.17,0.0,-0.99556,0.0,0.99004]
[1779391787012,44.71,77486.94,0.0,-0.99554,0.0,0.99452]
[1779391792046,44.71,77487.88,0.0,-0.99553,0.0,0.99525]
[1779391797080,44.71,77489.4,0.0,-0.99553,0.0,0.99643]
[1779391802117,44.71,77489.67,0.0,-0.99553,0.0,0.99664]
[1779391807150,44.71,77491.88,0.0,-0.99552,0.0,0.99836]
[1779391812186,44.71,77493.4,0.0,-0.99551,0.0,0.99955]
[1779391817235,44.71,77499.43,0.0,-0.99549,0.0,1.00426]
[1779391819250,44.71,77514.21,0.0,-0.99543,0.0,1.0159]
[1779391824285,44.71,77512.82,0.0,-0.99544,0.0,1.0148]
[1779391828313,44.71,77518.08,0.0,-0.99542,0.0,1.01896]
[1779391832345,44.71,77521.73,0.0,-0.9954,0.0,1.02107]
[1779391837382,44.71,77519.81,0.0,-0.99541,0.0,1.01954]
[1779391842417,44.71,77516.14,0.0,-0.99543,0.0,1.01663]
[1779391844430,44.71,77508.27,0.0,-0.99546,0.0,1.01042]
[1779391849465,44.71,77508.71,0.0,-0.99546,0.0,1.01077]
[1779391854500,44.71,77512.13,0.0,-0.99544,0.0,1.01346]
[1779391859535,44.71,77515.19,0.0,-0.99543,0.0,1.01588]
[1779391864571,44.71,77517.9,0.0,-0.99542,0.0,1.01803]
[1779391869609,44.71,77515.42,0.0,-0.99543,0.0,1.01606]
[1779391872077,44.71,77506.94,0.0,-0.99546,0.0,1.00937]
[1779391877669,44.71,77511.11,0.0,-0.99545,0.0,1.01266]
[1779391882705,44.71,77511.3,0.0,-0.99545,0.0,1.01281]
[1779391887740,44.71,77512.77,0.0,-0.99544,0.0,1.01397]
[1779391892780,44.71,77512.79,0.0,-0.99544,0.0,1.01319]
[1779391897815,44.71,77512.85,0.0,-0.99544,0.0,1.01324]
[1779391902850,44.71,77517.23,0.0,-0.99543,0.0,1.0167]
[1779391905875,44.71,77521.97,0.0,-0.99541,0.0,1.02046]
[1779391910906,44.71,77520.72,0.0,-0.99541,0.0,1.01947]
[1779391915942,44.71,77521.24,0.0,-0.99541,0.0,1.01988]
[1779391920977,44.71,77520.58,0.0,-0.99541,0.0,1.01936]
[1779391926014,44.71,77518.06,0.0,-0.99542,0.0,1.01736]
[1779391931050,44.71,77517.95,0.0,-0.99542,0.0,1.01727]
[1779391936085,44.71,77518.32,0.0,-0.99542,0.0,1.01757]
[1779391941121,44.71,77517.42,0.0,-0.99542,0.0,1.01685]
[1779391946154,44.71,77518.72,0.0,-0.99542,0.0,1.01788]
[1779391951191,44.71,77518.74,0.0,-0.99542,0.0,1.01711]
[1779391956226,44.71,77518.73,0.0,-0.99542,0.0,1.0171]
[1779391961263,44.71,77518.73,0.0,-0.99542,0.0,1.0171]
[1779391966298,44.71,77519.7,0.0,-0.99542,0.0,1.01787]
[1779391971331,44.71,77519.0,0.0,-0.99542,0.0,1.01731]
[1779391977373,44.71,77520.27,0.0,-0.99542,0.0,1.01832]
[1779391983418,44.71,77520.74,0.0,-0.99542,0.0,1.01869]
[1779391985436,44.71,77533.09,0.0,-0.99537,0.0,1.02853]
[1779391986442,44.71,77538.93,0.0,-0.99534,0.0,1.0332]
[1779391991478,44.71,77540.66,0.0,-0.99534,0.0,1.03459]
[1779391996512,44.71,77543.01,0.0,-0.99533,0.0,1.03648]
[1779392001550,44.71,77543.38,0.0,-0.99533,0.0,1.03678]
[1779392006586,44.71,77538.1,0.0,-0.99535,0.0,1.03254]
[1779392011620,44.71,77531.61,0.0,-0.99538,0.0,1.02654]
[1779392013064,44.71,77524.5,0.0,-0.9954,0.0,1.02088]
[1779392016657,44.71,77533.7,0.0,-0.99537,0.0,1.02821]
[1779392021693,44.71,77535.94,0.0,-0.99536,0.0,1.03]
[1779392026729,44.71,77535.08,0.0,-0.99536,0.0,1.02932]
[1779392031764,44.71,77533.73,0.0,-0.99537,0.0,1.02824]
[1779392036802,44.71,77532.58,0.0,-0.99537,0.0,1.02732]
[1779392041837,44.71,77533.0,0.0,-0.99537,0.0,1.02765]
[1779392044857,44.71,77527.89,0.0,-0.99539,0.0,1.02358]
[1779392046871,44.71,77519.44,0.0,-0.99542,0.0,1.01687]
[1779392051906,44.71,77520.6,0.0,-0.99542,0.0,1.01779]
[1779392056941,44.71,77518.6,0.0,-0.99543,0.0,1.0162]
[1779392063422,44.71,77517.09,0.0,-0.99543,0.0,1.01501]
[1779392069026,44.71,77519.95,0.0,-0.99542,0.0,1.01727]
[1779392072071,44.71,77523.83,0.0,-0.99541,0.0,1.01955]
[1779392073495,44.71,77529.96,0.0,-0.99539,0.0,1.02443]
[1779392075086,44.71,77531.54,0.0,-0.99538,0.0,1.02569]
[1779392080125,44.71,77535.13,0.0,-0.99537,0.0,1.02856]
[1779392085155,44.71,77534.61,0.0,-0.99537,0.0,1.02814]
[1779392091198,44.71,77533.64,0.0,-0.99537,0.0,1.02736]
[1779392097241,44.71,77530.82,0.0,-0.99538,0.0,1.02511]
[1779392102284,44.71,77532.21,0.0,-0.99538,0.0,1.02622]
[1779392104301,44.71,77542.37,0.0,-0.99534,0.0,1.03436]
[1779392105308,44.71,77547.44,0.0,-0.99532,0.0,1.03844]
[1779392106314,44.71,77555.93,0.0,-0.99528,0.0,1.0453]
[1779392107321,44.71,77567.62,0.0,-0.99523,0.0,1.05481]
[1779392108328,44.71,77567.88,0.0,-0.99523,0.0,1.05502]
[1779392113364,44.71,77569.01,0.0,-0.99523,0.0,1.05595]
[1779392118399,44.71,77570.36,0.0,-0.99522,0.0,1.05705]
[1779392121419,44.71,77565.64,0.0,-0.99524,0.0,1.0532]
[1779392126459,44.71,77568.4,0.0,-0.99523,0.0,1.05545]
[1779392131494,44.71,77568.74,0.0,-0.99523,0.0,1.05491]
[1779392136530,44.71,77569.3,0.0,-0.99523,0.0,1.05537]
[1779392141592,44.71,77569.22,0.0,-0.99523,0.0,1.0553]
[1779392143602,44.71,77577.0,0.0,-0.9952,0.0,1.06168]
[1779392144602,44.71,77580.53,0.0,-0.99519,0.0,1.06458]
[1779392145609,44.71,77583.9,0.0,-0.99517,0.0,1.06736]
[1779392150644,44.71,77585.4,0.0,-0.99517,0.0,1.06859]
[1779392155679,44.71,77582.84,0.0,-0.99518,0.0,1.06648]
[1779392156685,44.71,77588.6,0.0,-0.99515,0.0,1.07124]
[1779392158701,44.71,77589.59,0.0,-0.99515,0.0,1.07206]
[1779392162731,44.71,77596.77,0.0,-0.99512,0.0,1.07802]
[1779392163740,44.71,77597.33,0.0,-0.99512,0.0,1.07848]
[1779392168775,44.71,77597.64,0.0,-0.99512,0.0,1.07874]
[1779392169782,44.71,77592.59,0.0,-0.99514,0.0,1.07454]
[1779392171797,44.71,77585.35,0.0,-0.99517,0.0,1.06855]
[1779392176832,44.71,77579.63,0.0,-0.99519,0.0,1.06384]
[1779392181867,44.71,77580.8,0.0,-0.99518,0.0,1.0648]
[1779392186903,44.71,77581.46,0.0,-0.99518,0.0,1.06534]
[1779392192945,44.71,77580.07,0.0,-0.99519,0.0,1.06338]
[1779392197980,44.71,77576.39,0.0,-0.99521,0.0,1.06036]
[1779392203015,44.71,77576.23,0.0,-0.99521,0.0,1.06022]
[1779392208049,44.71,77575.88,0.0,-0.99521,0.0,1.05994]
[1779392213085,44.71,77577.35,0.0,-0.9952,0.0,1.06114]
[1779392217113,44.71,77585.37,0.0,-0.99517,0.0,1.06775]
[1779392222148,44.71,77588.32,0.0,-0.99516,0.0,1.07018]
[1779392227185,44.71,77587.82,0.0,-0.99516,0.0,1.06977]
[1779392229205,44.71,77593.68,0.0,-0.99514,0.0,1.07462]
[1779392234699,44.71,77594.51,0.0,-0.99513,0.0,1.07531]
[1779392238269,44.71,77585.26,0.0,-0.99517,0.0,1.06765]
[1779392243306,44.71,77583.47,0.0,-0.99518,0.0,1.06618]
[1779392248344,44.71,77580.62,0.0,-0.99519,0.0,1.06383]
[1779392253379,44.71,77581.61,0.0,-0.99519,0.0,1.06382]
[1779392258415,44.71,77580.69,0.0,-0.99519,0.0,1.06307]
[1779392263450,44.71,77583.43,0.0,-0.99518,0.0,1.06532]
[1779392268484,44.71,77584.14,0.0,-0.99518,0.0,1.06591]
[1779392273520,44.71,77584.52,0.0,-0.99518,0.0,1.06622]
[1779392278555,44.71,77585.46,0.0,-0.99517,0.0,1.067]
[1779392283589,44.71,77585.33,0.0,-0.99517,0.0,1.06689]
[1779392288624,44.71,77585.17,0.0,-0.99517,0.0,1.06676]
[1779392292653,44.71,77593.85,0.0,-0.99514,0.0,1.07394]
[1779392294667,44.71,77596.83,0.0,-0.99513,0.0,1.07641]
[1779392299701,44.71,77597.83,0.0,-0.99512,0.0,1.07724]
[1779392305201,44.71,77597.41,0.0,-0.99512,0.0,1.07689]
[1779392310779,44.71,77596.24,0.0,-0.99513,0.0,1.07592]
[1779392315815,44.71,77596.07,0.0,-0.99513,0.0,1.07495]
[1779392320850,44.71,77595.87,0.0,-0.99513,0.0,1.07478]
[1779392325884,44.71,77595.15,0.0,-0.99514,0.0,1.07419]
[1779392330920,44.71,77595.82,0.0,-0.99513,0.0,1.07474]
[1779392336963,44.71,77595.1,0.0,-0.99514,0.0,1.07414]
[1779392339983,44.71,77589.05,0.0,-0.99516,0.0,1.06914]
[1779392344012,44.71,77583.87,0.0,-0.99518,0.0,1.06486]
[1779392348043,44.71,77581.71,0.0,-0.99519,0.0,1.06309]
[1779392353078,44.71,77580.84,0.0,-0.9952,0.0,1.06237]
[1779392358113,44.71,77582.73,0.0,-0.99519,0.0,1.06392]
[1779392363150,44.71,77582.93,0.0,-0.99519,0.0,1.06409]
[1779392367176,44.71,77577.62,0.0,-0.99521,0.0,1.05973]
[1779392368182,44.71,77571.46,0.0,-0.99523,0.0,1.05468]
[1779392370197,44.71,77577.52,0.0,-0.99521,0.0,1.05964]
[1779392375708,44.71,77579.05,0.0,-0.99521,0.0,1.06008]
[1779392378255,44.71,77585.42,0.0,-0.99518,0.0,1.06532]
[1779392383288,44.71,77581.93,0.0,-0.99519,0.0,1.06245]
[1779392388323,44.71,77581.19,0.0,-0.9952,0.0,1.06184]
[1779392393359,44.71,77581.18,0.0,-0.9952,0.0,1.06183]
[1779392398394,44.71,77579.93,0.0,-0.9952,0.0,1.0608]
[1779392403438,44.71,77585.9,0.0,-0.99518,0.0,1.06571]
[1779392408480,44.71,77590.0,0.0,-0.99516,0.0,1.0691]
[1779392413512,44.71,77590.97,0.0,-0.99516,0.0,1.0699]
[1779392418548,44.71,77591.59,0.0,-0.99515,0.0,1.07041]
[1779392423585,44.71,77592.17,0.0,-0.99515,0.0,1.07089]
[1779392428623,44.71,77588.28,0.0,-0.99517,0.0,1.06768]
[1779392433658,44.71,77589.84,0.0,-0.99517,0.0,1.06814]
[1779392436680,44.71,77583.69,0.0,-0.99519,0.0,1.06307]
[1779392441712,44.71,77580.12,0.0,-0.99521,0.0,1.06014]
[1779392446747,44.71,77578.41,0.0,-0.99521,0.0,1.05874]
[1779392451783,44.71,77576.6,0.0,-0.99522,0.0,1.05725]
[1779392457826,44.71,77578.66,0.0,-0.99521,0.0,1.05894]
[1779392462861,44.71,77577.0,0.0,-0.99522,0.0,1.05758]
[1779392468903,44.71,77576.93,0.0,-0.99522,0.0,1.05752]
[1779392473937,44.71,77577.16,0.0,-0.99522,0.0,1.05771]
[1779392477966,44.71,77570.74,0.0,-0.99524,0.0,1.05247]
[1779392478973,44.71,77569.85,0.0,-0.99525,0.0,1.05174]
[1779392484013,44.71,77571.15,0.0,-0.99524,0.0,1.0528]
[1779392488038,44.71,77567.2,0.0,-0.99526,0.0,1.04958]
[1779392490053,44.71,77575.04,0.0,-0.99523,0.0,1.05598]
[1779392495087,44.71,77579.38,0.0,-0.99521,0.0,1.05871]
[1779392500122,44.71,77578.04,0.0,-0.99522,0.0,1.05761]
[1779392506630,44.71,77577.49,0.0,-0.99522,0.0,1.05716]
[1779392512206,44.71,77576.66,0.0,-0.99522,0.0,1.05648]
[1779392516701,44.71,77565.35,0.0,-0.99527,0.0,1.04726]
[1779392517241,44.71,77565.35,0.0,-0.99527,0.0,1.04726]
[1779392522277,44.71,77565.14,0.0,-0.99527,0.0,1.04709]
[1779392525298,44.71,77552.29,0.0,-0.99532,0.0,1.0367]
[1779392526775,44.71,77547.09,0.0,-0.99534,0.0,1.03252]
[1779392528318,44.71,77541.54,0.0,-0.99536,0.0,1.02807]
[1779392533354,44.71,77546.53,0.0,-0.99534,0.0,1.03207]
[1779392538390,44.71,77548.62,0.0,-0.99534,0.0,1.03375]
[1779392543423,44.71,77553.5,0.0,-0.99532,0.0,1.03768]
[1779392544431,44.71,77559.84,0.0,-0.99529,0.0,1.0428]
[1779392545439,44.71,77561.99,0.0,-0.99528,0.0,1.04454]
[1779392550475,44.71,77560.99,0.0,-0.99529,0.0,1.04373]
[1779392552489,44.71,77565.79,0.0,-0.99527,0.0,1.04681]
[1779392556988,44.71,77560.42,0.0,-0.99529,0.0,1.04246]
[1779392562557,44.71,77559.27,0.0,-0.9953,0.0,1.04153]
[1779392567592,44.71,77558.93,0.0,-0.9953,0.0,1.04125]
[1779392572628,44.71,77559.19,0.0,-0.9953,0.0,1.04146]
[1779392577661,44.71,77555.51,0.0,-0.99531,0.0,1.03849]
[1779392582697,44.71,77551.49,0.0,-0.99533,0.0,1.03525]
[1779392587200,44.71,77545.49,0.0,-0.99535,0.0,1.03043]
[1779392588739,44.71,77540.48,0.0,-0.99537,0.0,1.02643]
[1779392591759,44.71,77548.47,0.0,-0.99534,0.0,1.03283]
[1779392596794,44.71,77551.78,0.0,-0.99533,0.0,1.03549]
[1779392601829,44.71,77553.23,0.0,-0.99532,0.0,1.03665]
[1779392606865,44.71,77551.3,0.0,-0.99533,0.0,1.0351]
[1779392611900,44.71,77552.48,0.0,-0.99533,0.0,1.03524]
[1779392616938,44.71,77553.16,0.0,-0.99533,0.0,1.03579]
[1779392619958,44.71,77559.05,0.0,-0.9953,0.0,1.04054]
[1779392621972,44.71,77558.54,0.0,-0.9953,0.0,1.04013]
[1779392627007,44.71,77562.68,0.0,-0.99529,0.0,1.04348]
[1779392632046,44.71,77562.6,0.0,-0.99529,0.0,1.04341]
[1779392637082,44.71,77561.66,0.0,-0.99529,0.0,1.04265]
[1779392642116,44.71,77561.81,0.0,-0.99529,0.0,1.04277]
[1779392647152,44.71,77563.06,0.0,-0.99529,0.0,1.04378]
[1779392652187,44.71,77562.06,0.0,-0.99529,0.0,1.04297]
[1779392657222,44.71,77561.22,0.0,-0.99529,0.0,1.04229]
[1779392662257,44.71,77563.69,0.0,-0.99528,0.0,1.04429]
[1779392666290,44.71,77569.35,0.0,-0.99526,0.0,1.04889]
[1779392671326,44.71,77572.35,0.0,-0.99525,0.0,1.05052]
[1779392676360,44.71,77572.36,0.0,-0.99525,0.0,1.05053]
[1779392681396,44.71,77574.01,0.0,-0.99525,0.0,1.05187]
[1779392686431,44.71,77571.73,0.0,-0.99525,0.0,1.05001]
[1779392695494,44.71,77567.53,0.0,-0.99527,0.0,1.0466]
[1779392702543,44.71,77566.8,0.0,-0.99527,0.0,1.04601]
[1779392703558,44.71,77562.5,0.0,-0.99529,0.0,1.04252]
[1779392705564,44.71,77567.3,0.0,-0.99527,0.0,1.04641]
[1779392710599,44.71,77565.29,0.0,-0.99528,0.0,1.04478]
[1779392715633,44.71,77565.6,0.0,-0.99528,0.0,1.04503]
[1779392720668,44.71,77561.06,0.0,-0.9953,0.0,1.04136]
[1779392725708,44.71,77560.44,0.0,-0.9953,0.0,1.04085]
[1779392730743,44.71,77562.17,0.0,-0.99529,0.0,1.04225]
[1779392735778,44.71,77562.12,0.0,-0.9953,0.0,1.0414]
[1779392742827,44.71,77559.04,0.0,-0.99531,0.0,1.03891]
[1779392748331,44.71,77560.99,0.0,-0.9953,0.0,1.04049]
[1779392753904,44.71,77562.12,0.0,-0.9953,0.0,1.0414]
[1779392758939,44.71,77565.6,0.0,-0.99528,0.0,1.04422]
[1779392763975,44.71,77565.37,0.0,-0.99528,0.0,1.04403]
[1779392769011,44.71,77562.64,0.0,-0.99529,0.0,1.04182]
[1779392774045,44.71,77563.41,0.0,-0.99529,0.0,1.04245]
[1779392780087,44.71,77561.92,0.0,-0.9953,0.0,1.04124]
[1779392785124,44.71,77564.66,0.0,-0.99529,0.0,1.04346]
[1779392790157,44.71,77563.41,0.0,-0.99529,0.0,1.04245]
[1779392795192,44.71,77566.22,0.0,-0.99528,0.0,1.04391]
[1779392800227,44.71,77568.8,0.0,-0.99527,0.0,1.046]
[1779392805263,44.71,77568.18,0.0,-0.99528,0.0,1.0455]
[1779392810299,44.71,77574.23,0.0,-0.99525,0.0,1.05042]
[1779392811305,44.71,77569.96,0.0,-0.99527,0.0,1.04695]
[1779392812312,44.71,77561.4,0.0,-0.9953,0.0,1.04001]
[1779392813319,44.71,77559.89,0.0,-0.99531,0.0,1.03879]
[1779392818354,44.71,77560.87,0.0,-0.99531,0.0,1.03958]
[1779392823389,44.71,77561.46,0.0,-0.9953,0.0,1.04006]
[1779392828427,44.71,77567.0,0.0,-0.99528,0.0,1.04454]
[1779392833460,44.71,77567.62,0.0,-0.99528,0.0,1.04505]
[1779392838495,44.71,77567.61,0.0,-0.99528,0.0,1.04504]
[1779392841516,44.71,77561.8,0.0,-0.9953,0.0,1.04033]
[1779392843530,44.71,77560.15,0.0,-0.99531,0.0,1.039]
[1779392849033,44.71,77560.92,0.0,-0.99531,0.0,1.03962]
[1779392854607,44.71,77561.6,0.0,-0.99531,0.0,1.03936]
[1779392859642,44.71,77561.78,0.0,-0.99531,0.0,1.03951]
[1779392864677,44.71,77563.16,0.0,-0.9953,0.0,1.04062]
[1779392869722,44.71,77563.9,0.0,-0.9953,0.0,1.04122]
[1779392871733,44.71,77571.14,0.0,-0.99527,0.0,1.04709]
[1779392876767,44.71,77571.23,0.0,-0.99527,0.0,1.04716]
[1779392881803,44.71,77573.58,0.0,-0.99526,0.0,1.04908]
[1779392886841,44.71,77572.77,0.0,-0.99526,0.0,1.04842]
[1779392889314,44.71,77579.3,0.0,-0.99523,0.0,1.05374]
[1779392889865,44.71,77579.3,0.0,-0.99523,0.0,1.05374]
[1779392894900,44.71,77568.94,0.0,-0.99528,0.0,1.04531]
[1779392899400,44.71,77576.68,0.0,-0.99524,0.0,1.0516]
[1779392902956,44.71,77580.77,0.0,-0.99523,0.0,1.05494]
[1779392907994,44.71,77580.81,0.0,-0.99523,0.0,1.05497]
[1779392911011,44.71,77584.64,0.0,-0.99522,0.0,1.05729]
[1779392916052,44.71,77588.56,0.0,-0.9952,0.0,1.0605]
[1779392919539,44.71,77603.0,0.0,-0.99514,0.0,1.07242]
[1779392925114,44.71,77605.23,0.0,-0.99513,0.0,1.07427]
[1779392929141,44.71,77613.41,0.0,-0.9951,0.0,1.08108]
[1779392934177,44.71,77613.81,0.0,-0.9951,0.0,1.08141]
[1779392939214,44.71,77612.63,0.0,-0.9951,0.0,1.08043]
[1779392943248,44.71,77606.16,0.0,-0.99513,0.0,1.07504]
[1779392944254,44.71,77604.77,0.0,-0.99513,0.0,1.07389]
[1779392950296,44.71,77607.0,0.0,-0.99512,0.0,1.07574]
[1779392955331,44.71,77607.59,0.0,-0.99512,0.0,1.07623]
[1779392961373,44.71,77605.23,0.0,-0.99513,0.0,1.07427]
[1779392964399,44.71,77598.06,0.0,-0.99516,0.0,1.06833]
[1779392966413,44.71,77595.54,0.0,-0.99517,0.0,1.06625]
[1779392971449,44.71,77593.77,0.0,-0.99518,0.0,1.06397]
[1779392976489,44.71,77593.58,0.0,-0.99518,0.0,1.06381]
[1779392981519,44.71,77588.4,0.0,-0.9952,0.0,1.05955]
[1779392986553,44.71,77587.75,0.0,-0.99521,0.0,1.05902]
[1779392991589,44.71,77586.36,0.0,-0.99521,0.0,1.05788]
[1779392996624,44.71,77586.16,0.0,-0.99521,0.0,1.05771]
[1779393001662,44.71,77603.03,0.0,-0.99514,0.0,1.07162]
[1779393002670,44.71,77611.88,0.0,-0.99511,0.0,1.07897]
[1779393003676,44.71,77605.67,0.0,-0.99513,0.0,1.0738]
[1779393004684,44.71,77603.62,0.0,-0.99514,0.0,1.0721]
[1779393008713,44.71,77610.54,0.0,-0.99511,0.0,1.07785]
[1779393013748,44.71,77616.2,0.0,-0.99509,0.0,1.08257]
[1779393017776,44.71,77622.64,0.0,-0.99506,0.0,1.08797]
[1779393018781,44.71,77622.69,0.0,-0.99506,0.0,1.08801]
[1779393022812,44.71,77619.29,0.0,-0.99508,0.0,1.08516]
[1779393024825,44.71,77613.83,0.0,-0.9951,0.0,1.08059]
[1779393030327,44.71,77614.7,0.0,-0.9951,0.0,1.08132]
[1779393035905,44.71,77614.62,0.0,-0.9951,0.0,1.08042]
[1779393040941,44.71,77616.77,0.0,-0.99509,0.0,1.08222]
[1779393043962,44.71,77625.63,0.0,-0.99505,0.0,1.08964]
[1779393044969,44.71,77626.55,0.0,-0.99505,0.0,1.09041]
[1779393046982,44.71,77631.82,0.0,-0.99503,0.0,1.09485]
[1779393052016,44.71,77631.76,0.0,-0.99503,0.0,1.0948]
[1779393054030,44.71,77624.85,0.0,-0.99506,0.0,1.08898]
[1779393059067,44.71,77626.74,0.0,-0.99505,0.0,1.09057]
[1779393060538,44.71,77632.02,0.0,-0.99503,0.0,1.09502]
[1779393062091,44.71,77634.78,0.0,-0.99501,0.0,1.09735]
[1779393064107,44.71,77641.11,0.0,-0.99499,0.0,1.10271]
[1779393069142,44.71,77645.0,0.0,-0.99497,0.0,1.10602]
[1779393073174,44.71,77652.65,0.0,-0.99494,0.0,1.11254]
[1779393075187,44.71,77658.9,0.0,-0.99491,0.0,1.1179]
[1779393080682,44.71,77657.76,0.0,-0.99492,0.0,1.11692]
[1779393086264,44.71,77657.18,0.0,-0.99492,0.0,1.11642]
[1779393090783,44.71,77664.3,0.0,-0.99489,0.0,1.12254]
[1779393096335,44.71,77657.23,0.0,-0.99492,0.0,1.11561]
[1779393100367,44.71,77647.19,0.0,-0.99497,0.0,1.10703]
[1779393101375,44.71,77645.53,0.0,-0.99497,0.0,1.10562]
[1779393106409,44.71,77655.25,0.0,-0.99493,0.0,1.11391]
[1779393107415,44.71,77659.8,0.0,-0.99491,0.0,1.11782]
[1779393111446,44.71,77659.53,0.0,-0.99491,0.0,1.11758]
[1779393115471,44.71,77654.87,0.0,-0.99493,0.0,1.11359]
[1779393120506,44.71,77657.66,0.0,-0.99492,0.0,1.11598]
[1779393125541,44.71,77659.55,0.0,-0.99491,0.0,1.1176]
[1779393130579,44.71,77654.37,0.0,-0.99493,0.0,1.11316]
[1779393135611,44.71,77653.37,0.0,-0.99494,0.0,1.11231]
[1779393140646,44.71,77657.59,0.0,-0.99492,0.0,1.11592]
[1779393145682,44.71,77652.22,0.0,-0.99494,0.0,1.11132]
[1779393150717,44.71,77652.99,0.0,-0.99494,0.0,1.11198]
[1779393152731,44.71,77659.3,0.0,-0.99492,0.0,1.11653]
[1779393153738,44.71,77661.14,0.0,-0.99491,0.0,1.11811]
[1779393158778,44.71,77664.94,0.0,-0.99489,0.0,1.12138]
[1779393160789,44.71,77670.08,0.0,-0.99487,0.0,1.12581]
[1779393162802,44.71,77673.97,0.0,-0.99485,0.0,1.12917]
[1779393166835,44.71,77681.1,0.0,-0.99482,0.0,1.13536]
[1779393167842,44.71,77689.32,0.0,-0.99479,0.0,1.14253]
[1779393168848,44.71,77689.87,0.0,-0.99478,0.0,1.14301]
[1779393172877,44.71,77698.77,0.0,-0.99474,0.0,1.15082]
[1779393173884,44.71,77700.77,0.0,-0.99474,0.0,1.15258]
[1779393178921,44.71,77704.73,0.0,-0.99472,0.0,1.15607]
[1779393183954,44.71,77709.12,0.0,-0.9947,0.0,1.15995]
[1779393184961,44.71,77724.03,0.0,-0.99463,0.0,1.17322]
[1779393185967,44.71,77728.96,0.0,-0.99461,0.0,1.17763]
[1779393186975,44.71,77732.16,0.0,-0.99459,0.0,1.18051]
[1779393188989,44.71,77734.93,0.0,-0.99458,0.0,1.183]
[1779393193020,44.71,77739.94,0.0,-0.99456,0.0,1.18751]
[1779393195034,44.71,77743.35,0.0,-0.99454,0.0,1.1906]
[1779393200069,44.71,77742.52,0.0,-0.99455,0.0,1.18985]
[1779393205105,44.71,77738.45,0.0,-0.99457,0.0,1.18617]
[1779393207118,44.71,77744.55,0.0,-0.99454,0.0,1.19168]
[1779393208125,44.71,77745.94,0.0,-0.99453,0.0,1.19294]
[1779393211649,44.71,77750.83,0.0,-0.99451,0.0,1.19648]
[1779393213159,44.71,77738.73,0.0,-0.99457,0.0,1.18553]
[1779393214167,44.71,77732.06,0.0,-0.9946,0.0,1.17953]
[1779393215173,44.71,77731.11,0.0,-0.9946,0.0,1.17867]
[1779393220217,44.71,77737.57,0.0,-0.99457,0.0,1.18448]
[1779393223230,44.71,77741.95,0.0,-0.99455,0.0,1.18844]
[1779393228266,44.71,77740.87,0.0,-0.99456,0.0,1.18746]
[1779393229280,44.71,77734.78,0.0,-0.99459,0.0,1.18197]
[1779393230283,44.71,77716.4,0.0,-0.99467,0.0,1.16553]
[1779393231797,44.71,77708.9,0.0,-0.9947,0.0,1.15888]
[1779393233300,44.71,77708.01,0.0,-0.99471,0.0,1.15809]
[1779393238335,44.71,77709.05,0.0,-0.9947,0.0,1.15901]
[1779393243372,44.71,77705.28,0.0,-0.99472,0.0,1.15568]
[1779393244380,44.71,77697.66,0.0,-0.99475,0.0,1.14897]
[1779393245385,44.71,77697.55,0.0,-0.99475,0.0,1.14887]
[1779393250423,44.71,77692.43,0.0,-0.99478,0.0,1.14438]
[1779393251941,44.71,77681.73,0.0,-0.99482,0.0,1.13505]
[1779393254451,44.71,77674.16,0.0,-0.99486,0.0,1.12848]
[1779393259489,44.71,77677.32,0.0,-0.99484,0.0,1.13122]
[1779393261505,44.71,77669.99,0.0,-0.99488,0.0,1.12487]
[1779393262510,44.71,77670.64,0.0,-0.99487,0.0,1.12543]
[1779393267545,44.71,77677.24,0.0,-0.99484,0.0,1.13115]
[1779393272591,44.71,77673.56,0.0,-0.99486,0.0,1.1271]
[1779393273587,44.71,77670.72,0.0,-0.99488,0.0,1.12465]
[1779393278626,44.71,77667.31,0.0,-0.99489,0.0,1.12171]
[1779393281653,44.71,77686.64,0.0,-0.99481,0.0,1.13846]
[1779393282662,44.71,77697.2,0.0,-0.99476,0.0,1.14769]
[1779393283670,44.71,77703.79,0.0,-0.99473,0.0,1.15349]
[1779393284675,44.71,77704.51,0.0,-0.99473,0.0,1.15413]
[1779393289710,44.71,77701.33,0.0,-0.99474,0.0,1.15132]
[1779393291725,44.71,77681.92,0.0,-0.99483,0.0,1.13435]
[1779393292731,44.71,77671.77,0.0,-0.99487,0.0,1.12555]
[1779393293741,44.71,77671.87,0.0,-0.99487,0.0,1.12564]
[1779393296760,44.71,77665.11,0.0,-0.9949,0.0,1.11981]
[1779393300794,44.71,77657.44,0.0,-0.99493,0.0,1.11323]
[1779393301795,44.71,77632.71,0.0,-0.99504,0.0,1.09224]
[1779393302801,44.71,77627.39,0.0,-0.99506,0.0,1.08777]
[1779393303810,44.71,77629.31,0.0,-0.99505,0.0,1.08938]
[1779393304816,44.71,77619.67,0.0,-0.99509,0.0,1.0813]
[1779393305826,44.71,77618.63,0.0,-0.9951,0.0,1.08043]
[1779393308845,44.71,77628.94,0.0,-0.99505,0.0,1.08907]
[1779393309852,44.71,77633.51,0.0,-0.99504,0.0,1.09291]
[1779393310860,44.71,77634.49,0.0,-0.99503,0.0,1.09374]
[1779393315895,44.71,77634.96,0.0,-0.99503,0.0,1.09413]
[1779393316900,44.71,77640.09,0.0,-0.99501,0.0,1.09847]
[1779393317908,44.71,77641.05,0.0,-0.995,0.0,1.09928]
[1779393321937,44.71,77634.78,0.0,-0.99503,0.0,1.09398]
[1779393322944,44.71,77633.47,0.0,-0.99504,0.0,1.09288]
[1779393327979,44.71,77633.18,0.0,-0.99504,0.0,1.09263]
[1779393333015,44.71,77634.54,0.0,-0.99503,0.0,1.09294]
[1779393334022,44.71,77628.43,0.0,-0.99506,0.0,1.0878]
[1779393335028,44.71,77625.65,0.0,-0.99507,0.0,1.08547]
[1779393338049,44.71,77633.54,0.0,-0.99504,0.0,1.0921]
[1779393339057,44.71,77633.5,0.0,-0.99504,0.0,1.09206]
[1779393343085,44.71,77639.33,0.0,-0.99501,0.0,1.09698]
[1779393344091,44.71,77640.26,0.0,-0.99501,0.0,1.09777]
[1779393348121,44.71,77644.16,0.0,-0.99499,0.0,1.10107]
[1779393353157,44.71,77641.45,0.0,-0.99501,0.0,1.09878]
[1779393358192,44.71,77641.41,0.0,-0.99501,0.0,1.09874]
[1779393362751,44.71,77647.9,0.0,-0.99498,0.0,1.10425]
[1779393364234,44.71,77658.31,0.0,-0.99493,0.0,1.11312]
[1779393365245,44.71,77659.99,0.0,-0.99493,0.0,1.11456]
[1779393369270,44.71,77652.38,0.0,-0.99496,0.0,1.10806]
[1779393370276,44.71,77651.16,0.0,-0.99496,0.0,1.10702]
[1779393375311,44.71,77650.59,0.0,-0.99497,0.0,1.10654]
[1779393380346,44.71,77650.8,0.0,-0.99497,0.0,1.10671]
[1779393382898,44.71,77685.14,0.0,-0.99482,0.0,1.13628]
[1779393383377,44.71,77686.54,0.0,-0.99481,0.0,1.1375]
[1779393384379,44.71,77724.89,0.0,-0.99464,0.0,1.17133]
[1779393385394,44.71,77737.02,0.0,-0.99458,0.0,1.1822]
[1779393386398,44.71,77727.99,0.0,-0.99463,0.0,1.1741]
[1779393387410,44.71,77723.5,0.0,-0.99465,0.0,1.17009]
[1779393388409,44.71,77717.03,0.0,-0.99468,0.0,1.16433]
[1779393390423,44.71,77708.75,0.0,-0.99471,0.0,1.15699]
[1779393391430,44.71,77708.96,0.0,-0.99472,0.0,1.1563]
[1779393396465,44.71,77702.22,0.0,-0.99475,0.0,1.15036]
[1779393397473,44.71,77699.06,0.0,-0.99476,0.0,1.14758]
[1779393401503,44.71,77695.94,0.0,-0.99477,0.0,1.14485]
[1779393406540,44.71,77697.2,0.0,-0.99477,0.0,1.14595]
[1779393411574,44.71,77696.43,0.0,-0.99477,0.0,1.14528]
[1779393416609,44.71,77692.8,0.0,-0.99479,0.0,1.1421]
[1779393420636,44.71,77701.35,0.0,-0.99475,0.0,1.14959]
[1779393421645,44.71,77703.16,0.0,-0.99474,0.0,1.15119]
[1779393423178,44.71,77709.27,0.0,-0.99471,0.0,1.15657]
[1779393426679,44.71,77712.54,0.0,-0.9947,0.0,1.15947]
[1779393431715,44.71,77718.49,0.0,-0.99467,0.0,1.16475]
[1779393432721,44.71,77719.48,0.0,-0.99467,0.0,1.16563]
[1779393437757,44.71,77717.31,0.0,-0.99468,0.0,1.1637]
[1779393441785,44.71,77709.64,0.0,-0.99471,0.0,1.1569]
[1779393443798,44.71,77699.38,0.0,-0.99476,0.0,1.14786]
[1779393444804,44.71,77701.52,0.0,-0.99475,0.0,1.14974]
[1779393449840,44.71,77702.17,0.0,-0.99475,0.0,1.15032]
[1779393454876,44.71,77699.24,0.0,-0.99476,0.0,1.14687]
[1779393459916,44.71,77695.45,0.0,-0.99478,0.0,1.14355]
[1779393462931,44.71,77695.24,0.0,-0.99478,0.0,1.14336]
[1779393467966,44.71,77698.12,0.0,-0.99477,0.0,1.14589]
[1779393473001,44.71,77701.04,0.0,-0.99475,0.0,1.14845]
[1779393478036,44.71,77703.14,0.0,-0.99474,0.0,1.1503]
[1779393483074,44.71,77703.02,0.0,-0.99475,0.0,1.15019]
[1779393488107,44.71,77702.36,0.0,-0.99475,0.0,1.14961]
[1779393493141,44.71,77702.28,0.0,-0.99475,0.0,1.14954]
[1779393498178,44.71,77705.46,0.0,-0.99473,0.0,1.15234]
[1779393503213,44.71,77704.06,0.0,-0.99474,0.0,1.1511]
[1779393507241,44.71,77693.23,0.0,-0.99479,0.0,1.14161]
[1779393508248,44.71,77691.8,0.0,-0.9948,0.0,1.14036]
[1779393512276,44.71,77687.55,0.0,-0.99482,0.0,1.13578]
[1779393514293,44.71,77686.12,0.0,-0.99482,0.0,1.13454]
[1779393519327,44.71,77687.94,0.0,-0.99482,0.0,1.13612]
[1779393520336,44.71,77690.33,0.0,-0.99481,0.0,1.13821]
[1779393523915,44.71,77684.84,0.0,-0.99483,0.0,1.13343]
[1779393526376,44.71,77681.74,0.0,-0.99484,0.0,1.13074]
[1779393531411,44.71,77679.94,0.0,-0.99485,0.0,1.12918]
[1779393535439,44.71,77675.97,0.0,-0.99487,0.0,1.12574]
[1779393538460,44.71,77668.74,0.0,-0.9949,0.0,1.11951]
[1779393539466,44.71,77667.3,0.0,-0.99491,0.0,1.11827]
[1779393540475,44.71,77662.26,0.0,-0.99493,0.0,1.11395]
[1779393541481,44.71,77656.76,0.0,-0.99495,0.0,1.10925]
[1779393542490,44.71,77653.98,0.0,-0.99496,0.0,1.10688]
[1779393547524,44.71,77655.82,0.0,-0.99496,0.0,1.10844]
[1779393552560,44.71,77655.55,0.0,-0.99496,0.0,1.10821]
[1779393557594,44.71,77651.13,0.0,-0.99498,0.0,1.10445]
[1779393559609,44.71,77644.85,0.0,-0.995,0.0,1.09912]
[1779393560616,44.71,77641.63,0.0,-0.99502,0.0,1.0964]
[1779393565655,44.71,77641.5,0.0,-0.99502,0.0,1.09629]
[1779393570690,44.71,77638.97,0.0,-0.99503,0.0,1.09415]
[1779393574274,44.71,77644.28,0.0,-0.99501,0.0,1.09779]
[1779393577740,44.71,77637.46,0.0,-0.99504,0.0,1.09204]
[1779393578746,44.71,77636.64,0.0,-0.99504,0.0,1.09135]
[1779393584345,44.71,77635.32,0.0,-0.99505,0.0,1.09024]
[1779393589830,44.71,77634.3,0.0,-0.99505,0.0,1.08938]
[1779393594861,44.71,77633.91,0.0,-0.99505,0.0,1.08905]
[1779393596873,44.71,77639.49,0.0,-0.99503,0.0,1.09375]
[1779393597879,44.71,77633.22,0.0,-0.99505,0.0,1.08847]
[1779393598887,44.71,77636.25,0.0,-0.99504,0.0,1.09102]
[1779393599906,44.71,77646.49,0.0,-0.995,0.0,1.09967]
[1779393600921,44.71,77643.45,0.0,-0.99501,0.0,1.09709]
[1779393602928,44.71,77660.36,0.0,-0.99494,0.0,1.11147]
[1779393607971,44.71,77665.17,0.0,-0.99492,0.0,1.11559]
[1779393610989,44.71,77658.86,0.0,-0.99495,0.0,1.11019]
[1779393616025,44.71,77654.43,0.0,-0.99496,0.0,1.10641]
[1779393618038,44.71,77649.28,0.0,-0.99499,0.0,1.10203]
[1779393623080,44.71,77651.03,0.0,-0.99498,0.0,1.10352]
[1779393624091,44.71,77656.8,0.0,-0.99495,0.0,1.10843]
[1779393625098,44.71,77657.55,0.0,-0.99495,0.0,1.10907]
[1779393626104,44.71,77665.87,0.0,-0.99492,0.0,1.11619]
[1779393627112,44.71,77667.79,0.0,-0.99491,0.0,1.11784]
[1779393632145,44.71,77668.45,0.0,-0.99491,0.0,1.11755]
[1779393637181,44.71,77663.3,0.0,-0.99493,0.0,1.11313]
[1779393642215,44.71,77661.15,0.0,-0.99494,0.0,1.11129]
[1779393647250,44.71,77659.14,0.0,-0.99495,0.0,1.10958]
[1779393652394,44.71,77662.16,0.0,-0.99494,0.0,1.11216]
[1779393657434,44.71,77669.13,0.0,-0.99491,0.0,1.11813]
[1779393659443,44.71,77676.6,0.0,-0.99487,0.0,1.12457]
[1779393660452,44.71,77678.22,0.0,-0.99487,0.0,1.12597]
[1779393663473,44.71,77684.21,0.0,-0.99484,0.0,1.13115]
[1779393668507,44.71,77685.63,0.0,-0.99483,0.0,1.13239]
[1779393673544,44.71,77691.86,0.0,-0.99481,0.0,1.13781]
[1779393678579,44.71,77693.79,0.0,-0.9948,0.0,1.13949]
[1779393682605,44.71,77690.49,0.0,-0.99481,0.0,1.13661]
[1779393687641,44.71,77691.89,0.0,-0.99481,0.0,1.13783]
[1779393691669,44.71,77691.12,0.0,-0.99481,0.0,1.13629]
[1779393692676,44.71,77685.85,0.0,-0.99484,0.0,1.13171]
[1779393693684,44.71,77684.94,0.0,-0.99484,0.0,1.13092]
[1779393698719,44.71,77688.69,0.0,-0.99482,0.0,1.13418]
[1779393705205,44.71,77688.51,0.0,-0.99482,0.0,1.13402]
[1779393710802,44.71,77688.51,0.0,-0.99482,0.0,1.13402]
[1779393723893,44.71,77688.83,0.0,-0.99482,0.0,1.1343]
[1779393732957,44.71,77687.39,0.0,-0.99483,0.0,1.13305]
[1779393737993,44.71,77688.68,0.0,-0.99482,0.0,1.13417]
[1779393744040,44.71,77691.16,0.0,-0.99481,0.0,1.13633]
[1779393749074,44.71,77693.24,0.0,-0.9948,0.0,1.13814]
[1779393754110,44.71,77692.25,0.0,-0.99481,0.0,1.13641]
[1779393759144,44.71,77692.7,0.0,-0.99481,0.0,1.1368]
[1779393765187,44.71,77692.71,0.0,-0.99481,0.0,1.13681]
[1779393770221,44.71,77691.68,0.0,-0.99481,0.0,1.13592]
[1779393776263,44.71,77689.96,0.0,-0.99482,0.0,1.13442]
[1779393780292,44.71,77679.11,0.0,-0.99487,0.0,1.12501]
[1779393781302,44.71,77676.8,0.0,-0.99488,0.0,1.12302]
[1779393786333,44.71,77677.28,0.0,-0.99488,0.0,1.12343]
[1779393791369,44.71,77675.39,0.0,-0.99489,0.0,1.1218]
[1779393796402,44.71,77673.25,0.0,-0.9949,0.0,1.11996]
[1779393801437,44.71,77673.53,0.0,-0.99489,0.0,1.1202]
[1779393806472,44.71,77673.09,0.0,-0.9949,0.0,1.11982]
[1779393811508,44.71,77672.98,0.0,-0.9949,0.0,1.11887]
[1779393816543,44.71,77673.27,0.0,-0.9949,0.0,1.11912]
[1779393821578,44.71,77663.16,0.0,-0.99494,0.0,1.11046]
[1779393822585,44.71,77663.56,0.0,-0.99494,0.0,1.1108]
[1779393827620,44.71,77660.2,0.0,-0.99496,0.0,1.10793]
[1779393829634,44.71,77657.1,0.0,-0.99497,0.0,1.10529]
[1779393832656,44.71,77649.24,0.0,-0.995,0.0,1.09861]
[1779393834670,44.71,77643.66,0.0,-0.99503,0.0,1.0939]
[1779393839704,44.71,77642.69,0.0,-0.99503,0.0,1.09308]
[1779393843733,44.71,77649.61,0.0,-0.995,0.0,1.09893]
[1779393848769,44.71,77647.61,0.0,-0.99501,0.0,1.09723]
[1779393850782,44.71,77639.05,0.0,-0.99505,0.0,1.09001]
[1779393851789,44.71,77625.39,0.0,-0.9951,0.0,1.07857]
[1779393852798,44.71,77624.47,0.0,-0.99511,0.0,1.07781]
[1779393856275,44.71,77632.18,0.0,-0.99507,0.0,1.08425]
[1779393859845,44.71,77625.26,0.0,-0.9951,0.0,1.07846]
[1779393860852,44.71,77626.08,0.0,-0.9951,0.0,1.07915]
[1779393864880,44.71,77632.91,0.0,-0.99507,0.0,1.08486]
[1779393869914,44.71,77636.46,0.0,-0.99506,0.0,1.08784]
[1779393871929,44.71,77630.12,0.0,-0.99509,0.0,1.08169]
[1779393877975,44.71,77628.73,0.0,-0.99509,0.0,1.08053]
[1779393883007,44.71,77628.75,0.0,-0.99509,0.0,1.08054]
[1779393888042,44.71,77629.17,0.0,-0.99509,0.0,1.08089]
[1779393893079,44.71,77629.25,0.0,-0.99509,0.0,1.08096]
[1779393896559,44.71,77635.17,0.0,-0.99507,0.0,1.08592]
[1779393902146,44.71,77638.27,0.0,-0.99505,0.0,1.08852]
[1779393907181,44.71,77638.5,0.0,-0.99505,0.0,1.08871]
[1779393909196,44.71,77628.56,0.0,-0.99509,0.0,1.08038]
[1779393910208,44.71,77626.92,0.0,-0.9951,0.0,1.07901]
[1779393915238,44.71,77626.91,0.0,-0.9951,0.0,1.07901]
[1779393920272,44.71,77630.8,0.0,-0.99508,0.0,1.08226]
[1779393925308,44.71,77635.22,0.0,-0.99507,0.0,1.08596]
[1779393926315,44.71,77641.78,0.0,-0.99504,0.0,1.09147]
[1779393931351,44.71,77641.66,0.0,-0.99504,0.0,1.09053]
[1779393933363,44.71,77646.44,0.0,-0.99502,0.0,1.09456]
[1779393938398,44.71,77650.49,0.0,-0.995,0.0,1.09798]
[1779393943436,44.71,77650.96,0.0,-0.995,0.0,1.09838]
[1779393948471,44.71,77650.63,0.0,-0.995,0.0,1.0981]
[1779393952499,44.71,77661.54,0.0,-0.99496,0.0,1.10737]
[1779393953508,44.71,77664.41,0.0,-0.99494,0.0,1.10982]
[1779393958541,44.71,77664.35,0.0,-0.99495,0.0,1.10977]
[1779393963576,44.71,77665.67,0.0,-0.99494,0.0,1.1109]
[1779393968613,44.71,77663.5,0.0,-0.99495,0.0,1.10904]
[1779393971632,44.71,77669.07,0.0,-0.99492,0.0,1.11381]
[1779393973646,44.71,77674.91,0.0,-0.9949,0.0,1.11882]
[1779393974653,44.71,77684.21,0.0,-0.99486,0.0,1.12684]
[1779393975660,44.71,77686.81,0.0,-0.99485,0.0,1.12909]
[1779393980696,44.71,77688.5,0.0,-0.99484,0.0,1.13056]
[1779393983717,44.71,77695.08,0.0,-0.99481,0.0,1.13628]
[1779393987747,44.71,77689.12,0.0,-0.99484,0.0,1.13109]
[1779393988751,44.71,77688.21,0.0,-0.99484,0.0,1.13031]
[1779393993789,44.71,77690.86,0.0,-0.99483,0.0,1.13174]
[1779393998821,44.71,77690.31,0.0,-0.99484,0.0,1.13126]
[1779394001855,44.71,77697.54,0.0,-0.9948,0.0,1.13755]
[1779394002862,44.71,77696.7,0.0,-0.99481,0.0,1.13682]
[1779394007897,44.71,77693.27,0.0,-0.99482,0.0,1.13384]
[1779394012932,44.71,77686.98,0.0,-0.99485,0.0,1.12838]
[1779394013940,44.71,77677.31,0.0,-0.99489,0.0,1.12003]
[1779394014946,44.71,77677.43,0.0,-0.99489,0.0,1.12013]
[1779394017418,44.71,77669.06,0.0,-0.99493,0.0,1.11294]
[1779394018974,44.71,77669.22,0.0,-0.99493,0.0,1.11308]
[1779394021995,44.71,77675.52,0.0,-0.9949,0.0,1.11849]
[1779394023010,44.71,77677.22,0.0,-0.99489,0.0,1.11995]
[1779394028037,44.71,77677.01,0.0,-0.99489,0.0,1.11977]
[1779394033073,44.71,77680.23,0.0,-0.99488,0.0,1.12254]
[1779394038108,44.71,77680.5,0.0,-0.99488,0.0,1.12278]
[1779394043143,44.71,77679.6,0.0,-0.99488,0.0,1.122]
[1779394048177,44.71,77680.93,0.0,-0.99488,0.0,1.12315]
[1779394053213,44.71,77679.59,0.0,-0.99489,0.0,1.12113]
[1779394062276,44.71,77678.71,0.0,-0.99489,0.0,1.12037]
[1779394067771,44.71,77677.73,0.0,-0.9949,0.0,1.11953]
[1779394075369,44.71,77677.53,0.0,-0.9949,0.0,1.11936]
[1779394080405,44.71,77677.4,0.0,-0.9949,0.0,1.11925]
[1779394082419,44.71,77682.52,0.0,-0.99487,0.0,1.12366]
[1779394083424,44.71,77687.53,0.0,-0.99485,0.0,1.12799]
[1779394088461,44.71,77687.8,0.0,-0.99485,0.0,1.12822]
[1779394093497,44.71,77687.7,0.0,-0.99485,0.0,1.12814]
[1779394098532,44.71,77687.77,0.0,-0.99485,0.0,1.1282]
[1779394103567,44.71,77686.43,0.0,-0.99486,0.0,1.12704]
[1779394108603,44.71,77683.15,0.0,-0.99487,0.0,1.1242]
[1779394114647,44.71,77686.7,0.0,-0.99486,0.0,1.12641]
[1779394120686,44.71,77684.23,0.0,-0.99487,0.0,1.12427]
[1779394124714,44.71,77674.95,0.0,-0.99491,0.0,1.11628]
[1779394125722,44.71,77672.77,0.0,-0.99492,0.0,1.11441]
[1779394129749,44.71,77664.88,0.0,-0.99495,0.0,1.10767]
[1779394132770,44.71,77662.72,0.0,-0.99496,0.0,1.10582]
[1779394135791,44.71,77657.64,0.0,-0.99499,0.0,1.1015]
[1779394136798,44.71,77655.47,0.0,-0.99499,0.0,1.09966]
[1779394141833,44.71,77659.59,0.0,-0.99498,0.0,1.10316]
[1779394146868,44.71,77660.75,0.0,-0.99497,0.0,1.10415]
[1779394151904,44.71,77658.39,0.0,-0.99498,0.0,1.10214]
[1779394156938,44.71,77659.61,0.0,-0.99498,0.0,1.10318]
[1779394161975,44.71,77661.14,0.0,-0.99497,0.0,1.10448]
[1779394163988,44.71,77669.76,0.0,-0.99493,0.0,1.11184]
[1779394164995,44.71,77673.26,0.0,-0.99492,0.0,1.11483]
[1779394168485,44.71,77678.38,0.0,-0.9949,0.0,1.11923]
[1779394174058,44.71,77677.95,0.0,-0.9949,0.0,1.118]
[1779394178558,44.71,77676.55,0.0,-0.99491,0.0,1.1168]
[1779394179091,44.71,77676.55,0.0,-0.99491,0.0,1.1168]
[1779394184127,44.71,77675.3,0.0,-0.99491,0.0,1.11573]
[1779394189162,44.71,77675.63,0.0,-0.99491,0.0,1.11601]
[1779394194197,44.71,77675.7,0.0,-0.99491,0.0,1.11607]
[1779394199233,44.71,77675.59,0.0,-0.99491,0.0,1.11598]
[1779394205275,44.71,77674.52,0.0,-0.99492,0.0,1.11506]
[1779394213331,44.71,77674.67,0.0,-0.99492,0.0,1.11519]
[1779394218847,44.71,77673.91,0.0,-0.99492,0.0,1.11454]
[1779394224431,44.71,77674.78,0.0,-0.99492,0.0,1.11528]
[1779394230461,44.71,77674.4,0.0,-0.99492,0.0,1.11496]
[1779394235494,44.71,77674.0,0.0,-0.99492,0.0,1.11376]
[1779394240528,44.71,77673.81,0.0,-0.99492,0.0,1.1136]
[1779394241535,44.71,77658.53,0.0,-0.99499,0.0,1.10057]
[1779394242542,44.71,77657.39,0.0,-0.99499,0.0,1.0996]
[1779394247579,44.71,77659.54,0.0,-0.99498,0.0,1.10142]
[1779394252614,44.71,77660.41,0.0,-0.99498,0.0,1.10216]
[1779394257648,44.71,77661.18,0.0,-0.99498,0.0,1.10282]
[1779394262683,44.71,77660.96,0.0,-0.99498,0.0,1.10263]
[1779394267720,44.71,77661.8,0.0,-0.99497,0.0,1.10334]
[1779394272760,44.71,77665.32,0.0,-0.99496,0.0,1.10634]
[1779394274769,44.71,77652.29,0.0,-0.99502,0.0,1.09528]
[1779394275776,44.71,77652.68,0.0,-0.99501,0.0,1.09561]
[1779394280811,44.71,77654.45,0.0,-0.99501,0.0,1.09711]
[1779394285847,44.71,77655.77,0.0,-0.995,0.0,1.09823]
[1779394288867,44.71,77649.93,0.0,-0.99503,0.0,1.09329]
[1779394293902,44.71,77651.43,0.0,-0.99502,0.0,1.09371]
[1779394298937,44.71,77651.41,0.0,-0.99502,0.0,1.09369]
[1779394303976,44.71,77650.45,0.0,-0.99503,0.0,1.09288]
[1779394309007,44.71,77651.78,0.0,-0.99502,0.0,1.09401]
[1779394318070,44.71,77652.8,0.0,-0.99502,0.0,1.09487]
[1779394321091,44.71,77660.38,0.0,-0.99498,0.0,1.10129]
[1779394324113,44.71,77654.99,0.0,-0.99501,0.0,1.09672]
[1779394329146,44.71,77657.82,0.0,-0.995,0.0,1.09912]
[1779394334181,44.71,77655.44,0.0,-0.99501,0.0,1.0971]
[1779394339699,44.71,77654.03,0.0,-0.99501,0.0,1.09591]
[1779394345260,44.71,77654.21,0.0,-0.99501,0.0,1.09606]
[1779394350293,44.71,77653.49,0.0,-0.99501,0.0,1.09545]
[1779394355328,44.71,77652.27,0.0,-0.99502,0.0,1.09358]
[1779394360364,44.71,77652.14,0.0,-0.99502,0.0,1.09347]
[1779394365399,44.71,77649.33,0.0,-0.99504,0.0,1.0911]
[1779394370441,44.71,77649.23,0.0,-0.99504,0.0,1.09101]
[1779394375476,44.71,77645.42,0.0,-0.99505,0.0,1.08781]
[1779394377490,44.71,77639.39,0.0,-0.99508,0.0,1.08275]
[1779394381523,44.71,77629.2,0.0,-0.99512,0.0,1.07425]
[1779394382530,44.71,77627.63,0.0,-0.99513,0.0,1.07294]
[1779394387565,44.71,77626.24,0.0,-0.99513,0.0,1.07179]
[1779394392599,44.71,77630.74,0.0,-0.99511,0.0,1.07553]
[1779394397636,44.71,77633.85,0.0,-0.9951,0.0,1.07812]
[1779394401674,44.71,77643.59,0.0,-0.99506,0.0,1.08627]
[1779394406712,44.71,77646.83,0.0,-0.99505,0.0,1.08899]
[1779394411746,44.71,77647.48,0.0,-0.99505,0.0,1.0887]
[1779394416782,44.71,77646.37,0.0,-0.99505,0.0,1.08777]
[1779394421815,44.71,77645.76,0.0,-0.99505,0.0,1.08725]
[1779394426853,44.71,77645.3,0.0,-0.99506,0.0,1.08687]
[1779394428866,44.71,77640.17,0.0,-0.99508,0.0,1.08256]
[1779394434907,44.71,77641.31,0.0,-0.99507,0.0,1.08352]
[1779394439941,44.71,77641.77,0.0,-0.99507,0.0,1.0839]
[1779394444976,44.71,77645.4,0.0,-0.99506,0.0,1.08695]
[1779394450029,44.71,77647.97,0.0,-0.99505,0.0,1.08911]
[1779394455048,44.71,77647.82,0.0,-0.99505,0.0,1.08898]
[1779394460086,44.71,77654.25,0.0,-0.99502,0.0,1.0944]
[1779394463104,44.71,77660.31,0.0,-0.99499,0.0,1.09953]
[1779394464110,44.71,77665.56,0.0,-0.99497,0.0,1.10399]
[1779394465117,44.71,77667.73,0.0,-0.99496,0.0,1.10584]
[1779394470152,44.71,77673.09,0.0,-0.99494,0.0,1.11042]
[1779394475187,44.71,77672.66,0.0,-0.99494,0.0,1.1092]
[1779394480222,44.71,77669.63,0.0,-0.99496,0.0,1.10661]
[1779394483242,44.71,77664.14,0.0,-0.99498,0.0,1.10194]
[1779394488277,44.71,77661.95,0.0,-0.99499,0.0,1.10008]
[1779394493314,44.71,77662.59,0.0,-0.99499,0.0,1.10062]
[1779394499354,44.71,77662.95,0.0,-0.99499,0.0,1.10093]
[1779394504389,44.71,77663.99,0.0,-0.99498,0.0,1.10181]
[1779394509425,44.71,77664.58,0.0,-0.99498,0.0,1.10231]
[1779394512446,44.71,77670.85,0.0,-0.99495,0.0,1.10765]
[1779394515468,44.71,77673.83,0.0,-0.99494,0.0,1.1102]
[1779394520979,44.71,77674.53,0.0,-0.99494,0.0,1.11079]
[1779394526548,44.71,77673.19,0.0,-0.99494,0.0,1.10965]
[1779394533596,44.71,77672.92,0.0,-0.99495,0.0,1.10857]
[1779394538631,44.71,77672.04,0.0,-0.99495,0.0,1.10781]
[1779394543667,44.71,77671.12,0.0,-0.99495,0.0,1.10703]
[1779394548701,44.71,77670.31,0.0,-0.99496,0.0,1.10634]
[1779394553735,44.71,77670.48,0.0,-0.99496,0.0,1.10648]
[1779394559777,44.71,77669.86,0.0,-0.99496,0.0,1.10595]
[1779394564814,44.71,77667.98,0.0,-0.99497,0.0,1.10435]
[1779394571330,44.71,77669.03,0.0,-0.99496,0.0,1.10525]
[1779394576897,44.71,77668.55,0.0,-0.99497,0.0,1.10484]
[1779394581933,44.71,77668.52,0.0,-0.99497,0.0,1.10481]
[1779394586968,44.71,77669.68,0.0,-0.99496,0.0,1.1058]
[1779394592003,44.71,77669.66,0.0,-0.99496,0.0,1.10493]
[1779394597038,44.71,77670.85,0.0,-0.99496,0.0,1.10595]
[1779394599052,44.71,77677.11,0.0,-0.99493,0.0,1.11129]
[1779394600060,44.71,77678.82,0.0,-0.99492,0.0,1.11276]
[1779394605098,44.71,77676.08,0.0,-0.99494,0.0,1.11041]
[1779394610130,44.71,77675.34,0.0,-0.99494,0.0,1.10978]
[1779394615163,44.71,77673.37,0.0,-0.99495,0.0,1.1081]
[1779394620199,44.71,77668.42,0.0,-0.99497,0.0,1.10388]
[1779394625235,44.71,77666.34,0.0,-0.99498,0.0,1.10211]
[1779394630270,44.71,77665.79,0.0,-0.99498,0.0,1.10164]
[1779394635304,44.71,77665.44,0.0,-0.99498,0.0,1.10134]
[1779394639333,44.71,77660.1,0.0,-0.995,0.0,1.09682]
[1779394640339,44.71,77658.74,0.0,-0.99501,0.0,1.09567]
[1779394646382,44.71,77659.86,0.0,-0.99501,0.0,1.09661]
[1779394651417,44.71,77648.71,0.0,-0.99506,0.0,1.08637]
[1779394652424,44.71,77648.35,0.0,-0.99506,0.0,1.08607]
[1779394657459,44.71,77642.36,0.0,-0.99508,0.0,1.08105]
[1779394662494,44.71,77642.74,0.0,-0.99508,0.0,1.08137]
[1779394667529,44.71,77644.99,0.0,-0.99507,0.0,1.08325]
[1779394672564,44.71,77646.26,0.0,-0.99507,0.0,1.08431]
[1779394677598,44.71,77644.7,0.0,-0.99507,0.0,1.08301]
[1779394682634,44.71,77643.93,0.0,-0.99508,0.0,1.08236]
[1779394687669,44.71,77649.37,0.0,-0.99505,0.0,1.08692]
[1779394692705,44.71,77649.81,0.0,-0.99505,0.0,1.08729]
[1779394697740,44.71,77649.57,0.0,-0.99505,0.0,1.08709]
[1779394703783,44.71,77649.67,0.0,-0.99505,0.0,1.08718]
[1779394705800,44.71,77655.89,0.0,-0.99503,0.0,1.09241]
[1779394707814,44.71,77657.45,0.0,-0.99502,0.0,1.09373]
[1779394714867,44.71,77654.79,0.0,-0.99503,0.0,1.09064]
[1779394719902,44.71,77654.24,0.0,-0.99504,0.0,1.09018]
[1779394724937,44.71,77654.91,0.0,-0.99503,0.0,1.09074]
[1779394729972,44.71,77655.57,0.0,-0.99503,0.0,1.0913]
[1779394735012,44.71,77654.84,0.0,-0.99503,0.0,1.09068]
[1779394740045,44.71,77654.5,0.0,-0.99504,0.0,1.0904]
[1779394745081,44.71,77654.14,0.0,-0.99504,0.0,1.0901]
[1779394750115,44.71,77656.37,0.0,-0.99503,0.0,1.09197]
[1779394755149,44.71,77656.51,0.0,-0.99503,0.0,1.09209]
[1779394760186,44.71,77657.52,0.0,-0.99502,0.0,1.09294]
[1779394765220,44.71,77656.34,0.0,-0.99503,0.0,1.09195]
[1779394770255,44.71,77656.02,0.0,-0.99503,0.0,1.09168]
[1779394775300,44.71,77656.5,0.0,-0.99503,0.0,1.09124]
[1779394777309,44.71,77666.49,0.0,-0.99499,0.0,1.09969]
[1779394779318,44.71,77667.64,0.0,-0.99498,0.0,1.10067]
[1779394784353,44.71,77668.12,0.0,-0.99498,0.0,1.10107]
[1779394789388,44.71,77669.6,0.0,-0.99498,0.0,1.10233]
[1779394794424,44.71,77670.7,0.0,-0.99497,0.0,1.10327]
[1779394799459,44.71,77670.19,0.0,-0.99497,0.0,1.10283]
[1779394811543,44.71,77670.44,0.0,-0.99497,0.0,1.10305]
[1779394816578,44.71,77670.53,0.0,-0.99497,0.0,1.10312]
[1779394821613,44.71,77669.17,0.0,-0.99498,0.0,1.10197]
[1779394826648,44.71,77668.9,0.0,-0.99498,0.0,1.10174]
[1779394828662,44.71,77660.71,0.0,-0.99501,0.0,1.09479]
[1779394832690,44.71,77659.51,0.0,-0.99502,0.0,1.09294]
[1779394841753,44.71,77658.6,0.0,-0.99503,0.0,1.09217]
[1779394846787,44.71,77655.87,0.0,-0.99504,0.0,1.08987]
[1779394851823,44.71,77653.09,0.0,-0.99505,0.0,1.08753]
[1779394856857,44.71,77653.12,0.0,-0.99505,0.0,1.08755]
[1779394861896,44.71,77652.21,0.0,-0.99505,0.0,1.08679]
[1779394866929,44.71,77651.42,0.0,-0.99506,0.0,1.08612]
[1779394871964,44.71,77651.16,0.0,-0.99506,0.0,1.08591]
[1779394877001,44.71,77651.2,0.0,-0.99506,0.0,1.08594]
[1779394882036,44.71,77653.6,0.0,-0.99505,0.0,1.08796]
[1779394887071,44.71,77653.57,0.0,-0.99505,0.0,1.08793]
[1779394893592,44.71,77653.65,0.0,-0.99505,0.0,1.08716]
[1779394899157,44.71,77652.35,0.0,-0.99506,0.0,1.08606]
[1779394904192,44.71,77652.39,0.0,-0.99506,0.0,1.0861]
[1779394909227,44.71,77653.19,0.0,-0.99505,0.0,1.08677]
[1779394914262,44.71,77653.33,0.0,-0.99505,0.0,1.08689]
[1779394919298,44.71,77658.17,0.0,-0.99503,0.0,1.09096]
[1779394924331,44.71,77662.75,0.0,-0.99501,0.0,1.09483]
[1779394929367,44.71,77663.53,0.0,-0.99501,0.0,1.09549]
[1779394934402,44.71,77665.18,0.0,-0.995,0.0,1.09688]
[1779394939438,44.71,77665.75,0.0,-0.995,0.0,1.09737]
[1779394944472,44.71,77664.5,0.0,-0.99501,0.0,1.09631]
[1779394949508,44.71,77665.24,0.0,-0.995,0.0,1.09694]
[1779394954545,44.71,77666.06,0.0,-0.995,0.0,1.09678]
[1779394960592,44.71,77665.13,0.0,-0.99501,0.0,1.096]
[1779394968645,44.71,77664.53,0.0,-0.99501,0.0,1.09549]
[1779394973680,44.71,77662.39,0.0,-0.99502,0.0,1.09368]
[1779394977712,44.71,77668.24,0.0,-0.99499,0.0,1.09863]
[1779394982747,44.71,77668.62,0.0,-0.99499,0.0,1.09895]
[1779394987781,44.71,77666.58,0.0,-0.995,0.0,1.09722]
[1779394992816,44.71,77664.01,0.0,-0.99501,0.0,1.09505]
[1779394997853,44.71,77663.86,0.0,-0.99501,0.0,1.09492]
[1779395002888,44.71,77662.12,0.0,-0.99502,0.0,1.09345]
[1779395007923,44.71,77661.47,0.0,-0.99502,0.0,1.0929]
[1779395012958,44.71,77663.21,0.0,-0.99502,0.0,1.09353]
[1779395017994,44.71,77662.69,0.0,-0.99502,0.0,1.09309]
[1779395024507,44.71,77662.05,0.0,-0.99502,0.0,1.09255]
[1779395030078,44.71,77662.04,0.0,-0.99502,0.0,1.09254]
[1779395033121,44.71,77653.39,0.0,-0.99506,0.0,1.08526]
[1779395034578,44.71,77654.77,0.0,-0.99505,0.0,1.08642]
[1779395042190,44.71,77654.28,0.0,-0.99506,0.0,1.086]
[1779395047219,44.71,77653.97,0.0,-0.99506,0.0,1.08574]
[1779395052254,44.71,77654.72,0.0,-0.99505,0.0,1.08637]
[1779395057290,44.71,77656.48,0.0,-0.99505,0.0,1.08785]
[1779395062325,44.71,77657.68,0.0,-0.99504,0.0,1.08886]
[1779395068366,44.71,77657.72,0.0,-0.99504,0.0,1.0889]
[1779395073402,44.71,77658.38,0.0,-0.99504,0.0,1.08861]
[1779395078444,44.71,77658.58,0.0,-0.99504,0.0,1.08878]
[1779395083476,44.71,77658.14,0.0,-0.99504,0.0,1.08841]
[1779395084933,44.71,77649.1,0.0,-0.99508,0.0,1.08082]
[1779395086495,44.71,77646.68,0.0,-0.99509,0.0,1.0788]
[1779395091532,44.71,77647.98,0.0,-0.99509,0.0,1.07989]
[1779395095558,44.71,77654.03,0.0,-0.99506,0.0,1.08495]
[1779395100595,44.71,77653.18,0.0,-0.99506,0.0,1.08424]
[1779395102608,44.71,77662.98,0.0,-0.99502,0.0,1.09249]
[1779395103616,44.71,77665.87,0.0,-0.99501,0.0,1.09493]
[1779395106636,44.71,77670.11,0.0,-0.99499,0.0,1.09852]
[1779395110665,44.71,77669.51,0.0,-0.99499,0.0,1.09801]
[1779395115699,44.71,77667.28,0.0,-0.995,0.0,1.09612]
[1779395120737,44.71,77666.3,0.0,-0.99501,0.0,1.09529]
[1779395125769,44.71,77664.7,0.0,-0.99502,0.0,1.09394]
[1779395130804,44.71,77665.15,0.0,-0.99501,0.0,1.09432]
[1779395135840,44.71,77664.77,0.0,-0.99502,0.0,1.09315]
[1779395140877,44.71,77665.31,0.0,-0.99502,0.0,1.09361]
[1779395145913,44.71,77665.84,0.0,-0.99501,0.0,1.09406]
[1779395150947,44.71,77666.25,0.0,-0.99501,0.0,1.0944]
[1779395155990,44.71,77666.42,0.0,-0.99501,0.0,1.09455]
[1779395161028,44.71,77666.46,0.0,-0.99501,0.0,1.09458]
[1779395166062,44.71,77666.28,0.0,-0.99501,0.0,1.09443]
[1779395171098,44.71,77666.35,0.0,-0.99501,0.0,1.09449]
[1779395178152,44.71,77666.34,0.0,-0.99501,0.0,1.09448]
[1779395181168,44.71,77660.46,0.0,-0.99504,0.0,1.08952]
[1779395186205,44.71,77661.47,0.0,-0.99503,0.0,1.09037]
[1779395191237,44.71,77661.2,0.0,-0.99504,0.0,1.0893]
[1779395197280,44.71,77659.55,0.0,-0.99504,0.0,1.08791]
[1779395199294,44.71,77654.23,0.0,-0.99507,0.0,1.08344]
[1779395203322,44.71,77650.96,0.0,-0.99508,0.0,1.0807]
[1779395208359,44.71,77655.17,0.0,-0.99506,0.0,1.08423]
[1779395213393,44.71,77655.36,0.0,-0.99506,0.0,1.08439]
[1779395218428,44.71,77653.57,0.0,-0.99507,0.0,1.08289]
[1779395224475,44.71,77653.14,0.0,-0.99507,0.0,1.08253]
[1779395229509,44.71,77649.28,0.0,-0.99509,0.0,1.0793]
[1779395234545,44.71,77650.29,0.0,-0.99508,0.0,1.08014]
[1779395239580,44.71,77653.33,0.0,-0.99507,0.0,1.08269]
[1779395244615,44.71,77651.91,0.0,-0.99508,0.0,1.0815]
[1779395251664,44.71,77652.17,0.0,-0.99508,0.0,1.08088]
[1779395256699,44.71,77651.84,0.0,-0.99508,0.0,1.0806]
[1779395261734,44.71,77652.1,0.0,-0.99508,0.0,1.08082]
[1779395267777,44.71,77652.08,0.0,-0.99508,0.0,1.0808]
[1779395272811,44.71,77652.5,0.0,-0.99508,0.0,1.08115]
[1779395277867,44.71,77651.93,0.0,-0.99508,0.0,1.08068]
[1779395279864,44.71,77636.63,0.0,-0.99514,0.0,1.06794]
[1779395280878,44.71,77636.53,0.0,-0.99515,0.0,1.06786]
[1779395285907,44.71,77639.32,0.0,-0.99513,0.0,1.07017]
[1779395290942,44.71,77639.97,0.0,-0.99513,0.0,1.07071]
[1779395296435,44.71,77639.9,0.0,-0.99513,0.0,1.07065]
[1779395302019,44.71,77639.36,0.0,-0.99513,0.0,1.0702]
[1779395307057,44.71,77640.09,0.0,-0.99513,0.0,1.07081]
[1779395312090,44.71,77640.34,0.0,-0.99513,0.0,1.07018]
[1779395318132,44.71,77639.73,0.0,-0.99514,0.0,1.06968]
[1779395322160,44.71,77646.77,0.0,-0.99511,0.0,1.07553]
[1779395323167,44.71,77646.6,0.0,-0.99511,0.0,1.07539]
[1779395328202,44.71,77645.83,0.0,-0.99511,0.0,1.07475]
[1779395333238,44.71,77644.09,0.0,-0.99512,0.0,1.0733]
[1779395338275,44.71,77644.85,0.0,-0.99511,0.0,1.07393]
[1779395343308,44.71,77645.36,0.0,-0.99511,0.0,1.07436]
[1779395348342,44.71,77645.58,0.0,-0.99511,0.0,1.07454]
[1779395354384,44.71,77645.5,0.0,-0.99511,0.0,1.07447]
[1779395359419,44.71,77647.23,0.0,-0.9951,0.0,1.07591]
[1779395364453,44.71,77648.47,0.0,-0.9951,0.0,1.07695]
[1779395369488,44.71,77648.35,0.0,-0.9951,0.0,1.07685]
[1779395374525,44.71,77647.84,0.0,-0.99511,0.0,1.07559]
[1779395380567,44.71,77648.21,0.0,-0.9951,0.0,1.07589]
[1779395387072,44.71,77648.67,0.0,-0.9951,0.0,1.07628]
[1779395393658,44.71,77648.89,0.0,-0.9951,0.0,1.07646]
[1779395399711,44.71,77649.29,0.0,-0.9951,0.0,1.0768]
[1779395403729,44.71,77654.78,0.0,-0.99508,0.0,1.08138]
[1779395408765,44.71,77654.13,0.0,-0.99508,0.0,1.08084]
[1779395413798,44.71,77652.87,0.0,-0.99508,0.0,1.07979]
[1779395418835,44.71,77652.92,0.0,-0.99508,0.0,1.07983]
[1779395423871,44.71,77660.57,0.0,-0.99505,0.0,1.08624]
[1779395424879,44.71,77664.55,0.0,-0.99503,0.0,1.08959]
[1779395429912,44.71,77662.6,0.0,-0.99504,0.0,1.08795]
[1779395434946,44.71,77661.72,0.0,-0.99505,0.0,1.08637]
[1779395439985,44.71,77661.74,0.0,-0.99505,0.0,1.08638]
[1779395445022,44.71,77661.23,0.0,-0.99505,0.0,1.08595]
[1779395450058,44.71,77660.53,0.0,-0.99506,0.0,1.08537]
[1779395455094,44.71,77664.88,0.0,-0.99504,0.0,1.08902]
[1779395460131,44.71,77665.49,0.0,-0.99503,0.0,1.08954]
[1779395466170,44.71,77664.28,0.0,-0.99504,0.0,1.08852]
[1779395471204,44.71,77664.23,0.0,-0.99504,0.0,1.08848]
[1779395476239,44.71,77663.79,0.0,-0.99504,0.0,1.08811]
[1779395481275,44.71,77663.66,0.0,-0.99504,0.0,1.088]
[1779395486309,44.71,77663.12,0.0,-0.99504,0.0,1.08754]
[1779395488324,44.71,77669.29,0.0,-0.99502,0.0,1.09274]
[1779395492352,44.71,77672.96,0.0,-0.99501,0.0,1.095]
[1779395497386,44.71,77671.96,0.0,-0.99501,0.0,1.09415]
[1779395502421,44.71,77671.56,0.0,-0.99501,0.0,1.09382]
[1779395507923,44.71,77670.57,0.0,-0.99502,0.0,1.09298]
[1779395513499,44.71,77670.25,0.0,-0.99502,0.0,1.09271]
[1779395518534,44.71,77669.5,0.0,-0.99502,0.0,1.09208]
[1779395523569,44.71,77668.94,0.0,-0.99502,0.0,1.0916]
[1779395528605,44.71,77668.59,0.0,-0.99503,0.0,1.09131]
[1779395534646,44.71,77669.84,0.0,-0.99502,0.0,1.09236]
[1779395539682,44.71,77670.37,0.0,-0.99502,0.0,1.09281]
[1779395543712,44.71,77675.42,0.0,-0.995,0.0,1.09708]
[1779395548747,44.71,77676.47,0.0,-0.99499,0.0,1.09797]
[1779395553787,44.71,77676.51,0.0,-0.995,0.0,1.09716]
[1779395561838,44.71,77674.3,0.0,-0.995,0.0,1.09529]
[1779395568344,44.71,77672.47,0.0,-0.99501,0.0,1.09374]
[1779395574929,44.71,77671.24,0.0,-0.99502,0.0,1.0927]
[1779395579964,44.71,77670.53,0.0,-0.99502,0.0,1.0921]
[1779395586006,44.71,77669.56,0.0,-0.99502,0.0,1.09128]
[1779395592048,44.71,77669.54,0.0,-0.99503,0.0,1.09126]
[1779395598093,44.71,77668.62,0.0,-0.99503,0.0,1.09049]
[1779395603128,44.71,77667.53,0.0,-0.99503,0.0,1.08957]
[1779395609170,44.71,77667.43,0.0,-0.99503,0.0,1.08948]
[1779395614205,44.71,77667.46,0.0,-0.99504,0.0,1.08867]
[1779395619240,44.71,77668.21,0.0,-0.99503,0.0,1.0893]
[1779395624287,44.71,77669.06,0.0,-0.99503,0.0,1.09001]
[1779395626290,44.71,77677.91,0.0,-0.99499,0.0,1.0975]
[1779395627298,44.71,77679.78,0.0,-0.99499,0.0,1.09908]
[1779395632331,44.71,77679.62,0.0,-0.99499,0.0,1.09895]
[1779395638374,44.71,77681.29,0.0,-0.99498,0.0,1.10037]
[1779395643409,44.71,77683.66,0.0,-0.99497,0.0,1.10238]
[1779395648444,44.71,77683.78,0.0,-0.99497,0.0,1.10248]
[1779395653480,44.71,77685.2,0.0,-0.99496,0.0,1.10369]
[1779395658515,44.71,77684.54,0.0,-0.99496,0.0,1.10313]
[1779395663552,44.71,77684.47,0.0,-0.99497,0.0,1.10307]
[1779395668587,44.71,77684.12,0.0,-0.99497,0.0,1.10277]
[1779395673622,44.71,77684.11,0.0,-0.99497,0.0,1.10191]
[1779395679123,44.71,77683.29,0.0,-0.99497,0.0,1.10122]
[1779395684698,44.71,77682.3,0.0,-0.99498,0.0,1.10037]
[1779395689739,44.71,77682.42,0.0,-0.99498,0.0,1.10048]
[1779395691754,44.71,77675.05,0.0,-0.99501,0.0,1.09423]
[1779395692762,44.71,77675.08,0.0,-0.99501,0.0,1.09425]
[1779395695785,44.71,77686.24,0.0,-0.99496,0.0,1.10373]
[1779395696792,44.71,77686.37,0.0,-0.99496,0.0,1.10384]
[1779395701829,44.71,77687.85,0.0,-0.99495,0.0,1.1051]
[1779395702834,44.71,77704.64,0.0,-0.99488,0.0,1.1195]
[1779395703843,44.71,77706.27,0.0,-0.99487,0.0,1.1209]
[1779395707872,44.71,77712.86,0.0,-0.99485,0.0,1.1266]
[1779395713913,44.71,77719.31,0.0,-0.99482,0.0,1.13221]
[1779395719403,44.71,77723.36,0.0,-0.9948,0.0,1.13574]
[1779395724993,44.71,77732.39,0.0,-0.99476,0.0,1.14364]
[1779395727007,44.71,77736.1,0.0,-0.99474,0.0,1.1469]
[1779395732041,44.71,77735.43,0.0,-0.99475,0.0,1.14543]
[1779395734055,44.71,77728.13,0.0,-0.99478,0.0,1.13903]
[1779395735062,44.71,77721.32,0.0,-0.99481,0.0,1.13309]
[1779395736069,44.71,77720.18,0.0,-0.99482,0.0,1.13209]
[1779395741106,44.71,77715.52,0.0,-0.99484,0.0,1.12804]
[1779395746141,44.71,77711.77,0.0,-0.99485,0.0,1.12479]
[1779395752182,44.71,77712.74,0.0,-0.99485,0.0,1.12563]
[1779395757218,44.71,77714.82,0.0,-0.99484,0.0,1.12744]
[1779395762252,44.71,77716.48,0.0,-0.99483,0.0,1.12888]
[1779395768294,44.71,77718.08,0.0,-0.99483,0.0,1.13027]
[1779395776351,44.71,77718.36,0.0,-0.99483,0.0,1.13051]
[1779395781384,44.71,77719.33,0.0,-0.99482,0.0,1.13135]
[1779395786421,44.71,77720.68,0.0,-0.99482,0.0,1.13253]
[1779395791455,44.71,77720.32,0.0,-0.99482,0.0,1.13135]
[1779395796490,44.71,77720.76,0.0,-0.99482,0.0,1.13173]
[1779395801524,44.71,77721.23,0.0,-0.99482,0.0,1.13214]
[1779395806560,44.71,77721.05,0.0,-0.99482,0.0,1.13198]
[1779395811595,44.71,77719.98,0.0,-0.99482,0.0,1.13105]
[1779395817637,44.71,77720.2,0.0,-0.99482,0.0,1.13124]
[1779395822671,44.71,77722.32,0.0,-0.99481,0.0,1.13309]
[1779395827707,44.71,77721.26,0.0,-0.99482,0.0,1.13217]
[1779395833749,44.71,77721.51,0.0,-0.99482,0.0,1.13238]
[1779395838783,44.71,77722.18,0.0,-0.99481,0.0,1.13297]
[1779395844826,44.71,77722.39,0.0,-0.99481,0.0,1.13315]
[1779395850315,44.71,77722.43,0.0,-0.99481,0.0,1.13318]
[1779395855902,44.71,77722.65,0.0,-0.99481,0.0,1.13251]
[1779395860937,44.71,77723.33,0.0,-0.99481,0.0,1.1331]
[1779395864965,44.71,77709.28,0.0,-0.99487,0.0,1.12091]
[1779395865973,44.71,77707.38,0.0,-0.99488,0.0,1.11927]
[1779395871008,44.71,77703.2,0.0,-0.9949,0.0,1.11567]
[1779395875038,44.71,77697.94,0.0,-0.99492,0.0,1.11116]
[1779395879068,44.71,77691.15,0.0,-0.99495,0.0,1.10535]
[1779395880527,44.71,77683.21,0.0,-0.99499,0.0,1.0986]
[1779395882089,44.71,77676.98,0.0,-0.99501,0.0,1.09332]
[1779395883097,44.71,77673.61,0.0,-0.99503,0.0,1.09047]
[1779395885110,44.71,77671.69,0.0,-0.99503,0.0,1.08885]
[1779395890597,44.71,77669.75,0.0,-0.99504,0.0,1.08722]
[1779395897196,44.71,77669.81,0.0,-0.99504,0.0,1.08727]
[1779395900667,44.71,77666.29,0.0,-0.99506,0.0,1.08431]
[1779395904245,44.71,77659.98,0.0,-0.99508,0.0,1.07902]
[1779395908273,44.71,77659.74,0.0,-0.99509,0.0,1.07882]
[1779395913308,44.71,77661.12,0.0,-0.99508,0.0,1.07914]
[1779395918343,44.71,77661.03,0.0,-0.99508,0.0,1.07906]
[1779395923379,44.71,77657.21,0.0,-0.9951,0.0,1.07587]
[1779395924385,44.71,77648.14,0.0,-0.99514,0.0,1.06833]
[1779395925391,44.71,77646.67,0.0,-0.99514,0.0,1.06711]
[1779395930426,44.71,77646.82,0.0,-0.99514,0.0,1.06723]
[1779395935463,44.71,77648.55,0.0,-0.99514,0.0,1.06867]
[1779395940498,44.71,77646.96,0.0,-0.99514,0.0,1.06735]
[1779395945531,44.71,77644.8,0.0,-0.99515,0.0,1.06556]
[1779395950568,44.71,77646.38,0.0,-0.99514,0.0,1.06687]
[1779395957617,44.71,77646.29,0.0,-0.99515,0.0,1.06679]
[1779395962652,44.71,77651.49,0.0,-0.99512,0.0,1.07111]
[1779395968693,44.71,77652.56,0.0,-0.99512,0.0,1.072]
[1779395973728,44.71,77652.97,0.0,-0.99512,0.0,1.0715]
[1779395977757,44.71,77646.21,0.0,-0.99515,0.0,1.0659]
[1779395982795,44.71,77646.96,0.0,-0.99515,0.0,1.06652]
[1779395986820,44.71,77642.78,0.0,-0.99516,0.0,1.06306]
[1779395991855,44.71,77640.08,0.0,-0.99517,0.0,1.06083]
[1779395996891,44.71,77641.45,0.0,-0.99517,0.0,1.06196]
[1779396001927,44.71,77640.35,0.0,-0.99517,0.0,1.06105]
[1779396006963,44.71,77641.02,0.0,-0.99517,0.0,1.06161]
[1779396018038,44.71,77641.67,0.0,-0.99517,0.0,1.06214]
[1779396024081,44.71,77646.14,0.0,-0.99515,0.0,1.06584]
[1779396029116,44.71,77646.07,0.0,-0.99515,0.0,1.06578]
[1779396035159,44.71,77645.17,0.0,-0.99516,0.0,1.0642]
[1779396040195,44.71,77644.63,0.0,-0.99516,0.0,1.06376]
[1779396045230,44.71,77641.41,0.0,-0.99517,0.0,1.0611]
[1779396050265,44.71,77634.76,0.0,-0.9952,0.0,1.05563]
[1779396051730,44.71,77628.56,0.0,-0.99523,0.0,1.05055]
[1779396057316,44.71,77623.42,0.0,-0.99525,0.0,1.04635]
[1779396058323,44.71,77614.39,0.0,-0.99528,0.0,1.03901]
[1779396059329,44.71,77611.16,0.0,-0.9953,0.0,1.0364]
[1779396060336,44.71,77605.31,0.0,-0.99532,0.0,1.03168]
[1779396061801,44.71,77607.97,0.0,-0.99531,0.0,1.03382]
[1779396063358,44.71,77613.39,0.0,-0.99529,0.0,1.0382]
[1779396064364,44.71,77614.04,0.0,-0.99528,0.0,1.03873]
[1779396069400,44.71,77612.8,0.0,-0.99529,0.0,1.03772]
[1779396074435,44.71,77613.01,0.0,-0.99529,0.0,1.03789]
[1779396078462,44.71,77618.31,0.0,-0.99527,0.0,1.04219]
[1779396083496,44.71,77619.4,0.0,-0.99526,0.0,1.04308]
[1779396087525,44.71,77622.42,0.0,-0.99525,0.0,1.04553]
[1779396092014,44.71,77625.74,0.0,-0.99524,0.0,1.04742]
[1779396097597,44.71,77625.61,0.0,-0.99524,0.0,1.04731]
[1779396102634,44.71,77625.47,0.0,-0.99524,0.0,1.0472]
[1779396107668,44.71,77623.89,0.0,-0.99525,0.0,1.04591]
[1779396112703,44.71,77622.44,0.0,-0.99525,0.0,1.04473]
[1779396117739,44.71,77621.44,0.0,-0.99526,0.0,1.04392]
[1779396122779,44.71,77620.04,0.0,-0.99526,0.0,1.04278]
[1779396127814,44.71,77619.65,0.0,-0.99527,0.0,1.04246]
[1779396132849,44.71,77614.63,0.0,-0.99529,0.0,1.03839]
[1779396137884,44.71,77611.53,0.0,-0.9953,0.0,1.03588]
[1779396142919,44.71,77610.72,0.0,-0.9953,0.0,1.03523]
[1779396146946,44.71,77601.34,0.0,-0.99534,0.0,1.02767]
[1779396147955,44.71,77601.81,0.0,-0.99534,0.0,1.02805]
[1779396153997,44.71,77603.22,0.0,-0.99534,0.0,1.02837]
[1779396159031,44.71,77604.91,0.0,-0.99533,0.0,1.02973]
[1779396164066,44.71,77611.85,0.0,-0.9953,0.0,1.03533]
[1779396165073,44.71,77614.41,0.0,-0.99529,0.0,1.0374]
[1779396171115,44.71,77614.35,0.0,-0.99529,0.0,1.03735]
[1779396177157,44.71,77613.48,0.0,-0.99529,0.0,1.03664]
[1779396182658,44.71,77613.08,0.0,-0.9953,0.0,1.03632]
[1779396189241,44.71,77613.08,0.0,-0.9953,0.0,1.03632]
[1779396194277,44.71,77612.11,0.0,-0.9953,0.0,1.03554]
[1779396199312,44.71,77612.35,0.0,-0.9953,0.0,1.03573]
[1779396202799,44.71,77619.21,0.0,-0.99527,0.0,1.04129]
[1779396204347,44.71,77621.82,0.0,-0.99526,0.0,1.04341]
[1779396206361,44.71,77627.91,0.0,-0.99524,0.0,1.04837]
[1779396211396,44.71,77631.03,0.0,-0.99523,0.0,1.0501]
[1779396216431,44.71,77631.47,0.0,-0.99522,0.0,1.05046]
[1779396221467,44.71,77635.61,0.0,-0.99521,0.0,1.05385]
[1779396226503,44.71,77635.27,0.0,-0.99521,0.0,1.05357]
[1779396231536,44.71,77638.38,0.0,-0.9952,0.0,1.05612]
[1779396236571,44.71,77639.39,0.0,-0.99519,0.0,1.05695]
[1779396243081,44.71,77640.59,0.0,-0.99519,0.0,1.05794]
[1779396248656,44.71,77640.03,0.0,-0.99519,0.0,1.05748]
[1779396254698,44.71,77641.83,0.0,-0.99518,0.0,1.05896]
[1779396261746,44.71,77640.76,0.0,-0.99519,0.0,1.05808]
[1779396271817,44.71,77639.76,0.0,-0.99519,0.0,1.05643]
[1779396276854,44.71,77638.41,0.0,-0.9952,0.0,1.05532]
[1779396281890,44.71,77637.7,0.0,-0.9952,0.0,1.05474]
[1779396286925,44.71,77636.71,0.0,-0.99521,0.0,1.05393]
[1779396291959,44.71,77635.99,0.0,-0.99521,0.0,1.05333]
[1779396298003,44.71,77635.52,0.0,-0.99521,0.0,1.05295]
[1779396301032,44.71,77641.17,0.0,-0.99519,0.0,1.05759]
[1779396302040,44.71,77649.33,0.0,-0.99515,0.0,1.06432]
[1779396303046,44.71,77654.08,0.0,-0.99513,0.0,1.06825]
[1779396305060,44.71,77654.83,0.0,-0.99513,0.0,1.06888]
[1779396310101,44.71,77656.27,0.0,-0.99513,0.0,1.07007]
[1779396315135,44.71,77655.14,0.0,-0.99513,0.0,1.06913]
[1779396321178,44.71,77653.95,0.0,-0.99514,0.0,1.06815]
[1779396326212,44.71,77653.64,0.0,-0.99514,0.0,1.06789]
[1779396331248,44.71,77652.96,0.0,-0.99514,0.0,1.06649]
[1779396336282,44.71,77652.28,0.0,-0.99515,0.0,1.06593]
[1779396341317,44.71,77651.62,0.0,-0.99515,0.0,1.06538]
[1779396347359,44.71,77653.68,0.0,-0.99514,0.0,1.06709]
[1779396352394,44.71,77652.85,0.0,-0.99514,0.0,1.0664]
[1779396357429,44.71,77653.21,0.0,-0.99514,0.0,1.0667]
[1779396362465,44.71,77652.4,0.0,-0.99515,0.0,1.06603]
[1779396365484,44.71,77658.92,0.0,-0.99512,0.0,1.07144]
[1779396366492,44.71,77661.07,0.0,-0.99511,0.0,1.07323]
[1779396371527,44.71,77664.44,0.0,-0.9951,0.0,1.07604]
[1779396376562,44.71,77665.6,0.0,-0.99509,0.0,1.07701]
[1779396382613,44.71,77667.07,0.0,-0.99508,0.0,1.07824]
[1779396384077,44.71,77672.35,0.0,-0.99506,0.0,1.08266]
[1779396386640,44.71,77673.2,0.0,-0.99506,0.0,1.08337]
[1779396391675,44.71,77673.02,0.0,-0.99506,0.0,1.08238]
[1779396401745,44.71,77669.6,0.0,-0.99508,0.0,1.07951]
[1779396406779,44.71,77669.99,0.0,-0.99508,0.0,1.07984]
[1779396414287,44.71,77670.36,0.0,-0.99507,0.0,1.08015]
[1779396424358,44.71,77671.81,0.0,-0.99507,0.0,1.08137]
[1779396432966,44.71,77671.42,0.0,-0.99507,0.0,1.08104]
[1779396440016,44.71,77671.13,0.0,-0.99507,0.0,1.0808]
[1779396446058,44.71,77669.61,0.0,-0.99508,0.0,1.07952]
[1779396451097,44.71,77670.62,0.0,-0.99508,0.0,1.07953]
[1779396454122,44.71,77677.36,0.0,-0.99505,0.0,1.08518]
[1779396455123,44.71,77684.45,0.0,-0.99502,0.0,1.09116]
[1779396456129,44.71,77684.29,0.0,-0.99502,0.0,1.09102]
[1779396462170,44.71,77683.16,0.0,-0.99502,0.0,1.09007]
[1779396467206,44.71,77679.52,0.0,-0.99504,0.0,1.087]
[1779396472264,44.71,77679.41,0.0,-0.99504,0.0,1.08691]
[1779396474278,44.71,77685.94,0.0,-0.99501,0.0,1.09242]
[1779396475284,44.71,77688.56,0.0,-0.995,0.0,1.09463]
[1779396478306,44.71,77693.39,0.0,-0.99498,0.0,1.09873]
[1779396483341,44.71,77692.87,0.0,-0.99498,0.0,1.09829]
[1779396488375,44.71,77696.83,0.0,-0.99497,0.0,1.10166]
[1779396490389,44.71,77703.34,0.0,-0.99494,0.0,1.10721]
[1779396496431,44.71,77706.07,0.0,-0.99493,0.0,1.10955]
[1779396504922,44.71,77708.59,0.0,-0.99491,0.0,1.11171]
[1779396507509,44.71,77716.99,0.0,-0.99488,0.0,1.11894]
[1779396512545,44.71,77719.88,0.0,-0.99487,0.0,1.12057]
[1779396517583,44.71,77727.07,0.0,-0.99484,0.0,1.12679]
[1779396522619,44.71,77729.38,0.0,-0.99483,0.0,1.1288]
[1779396528661,44.71,77730.36,0.0,-0.99482,0.0,1.12965]
[1779396531683,44.71,77736.84,0.0,-0.99479,0.0,1.1353]
[1779396532689,44.71,77742.38,0.0,-0.99477,0.0,1.14014]
[1779396533697,44.71,77746.77,0.0,-0.99475,0.0,1.144]
[1779396535710,44.71,77746.13,0.0,-0.99475,0.0,1.14343]
[1779396537723,44.71,77751.46,0.0,-0.99473,0.0,1.14812]
[1779396538731,44.71,77752.01,0.0,-0.99473,0.0,1.14861]
[1779396545204,44.71,77749.01,0.0,-0.99474,0.0,1.14597]
[1779396550816,44.71,77746.81,0.0,-0.99475,0.0,1.14403]
[1779396552834,44.71,77744.81,0.0,-0.99476,0.0,1.14227]
[1779396555276,44.71,77736.85,0.0,-0.99479,0.0,1.1353]
[1779396561892,44.71,77736.17,0.0,-0.9948,0.0,1.13471]
[1779396566929,44.71,77734.66,0.0,-0.9948,0.0,1.13339]
[1779396571965,44.71,77734.56,0.0,-0.99481,0.0,1.13243]
[1779396580021,44.71,77733.92,0.0,-0.99481,0.0,1.13188]
[1779396585486,44.71,77730.3,0.0,-0.99483,0.0,1.12873]
[1779396591098,44.71,77725.96,0.0,-0.99485,0.0,1.12496]
[1779396592105,44.71,77720.95,0.0,-0.99487,0.0,1.12063]
[1779396593112,44.71,77721.37,0.0,-0.99487,0.0,1.12099]
[1779396599157,44.71,77722.14,0.0,-0.99486,0.0,1.12165]
[1779396604193,44.71,77726.47,0.0,-0.99484,0.0,1.1254]
[1779396606208,44.71,77733.98,0.0,-0.99481,0.0,1.13193]
[1779396607217,44.71,77736.52,0.0,-0.9948,0.0,1.13414]
[1779396612249,44.71,77733.0,0.0,-0.99482,0.0,1.13108]
[1779396618294,44.71,77732.97,0.0,-0.99482,0.0,1.13105]
[1779396624336,44.71,77736.04,0.0,-0.9948,0.0,1.13373]
[1779396629374,44.71,77736.92,0.0,-0.9948,0.0,1.13449]
[1779396634406,44.71,77736.03,0.0,-0.99481,0.0,1.13284]
[1779396637426,44.71,77738.84,0.0,-0.99479,0.0,1.1353]
[1779396644476,44.71,77738.88,0.0,-0.99479,0.0,1.13533]
[1779396646489,44.71,77740.55,0.0,-0.99479,0.0,1.13679]
[1779396651524,44.71,77735.35,0.0,-0.99481,0.0,1.13225]
[1779396656561,44.71,77736.08,0.0,-0.99481,0.0,1.13289]
[1779396661595,44.71,77736.64,0.0,-0.9948,0.0,1.13338]
[1779396673678,44.71,77737.89,0.0,-0.9948,0.0,1.13447]
[1779396678713,44.71,77731.62,0.0,-0.99483,0.0,1.12901]
[1779396679721,44.71,77731.34,0.0,-0.99483,0.0,1.12876]
[1779396684758,44.71,77730.14,0.0,-0.99483,0.0,1.12772]
[1779396688785,44.71,77715.82,0.0,-0.99489,0.0,1.11534]
[1779396689792,44.71,77710.79,0.0,-0.99492,0.0,1.11102]
[1779396691806,44.71,77710.19,0.0,-0.99492,0.0,1.10964]
[1779396696841,44.71,77707.81,0.0,-0.99493,0.0,1.10761]
[1779396697849,44.71,77700.73,0.0,-0.99496,0.0,1.10156]
[1779396698855,44.71,77700.71,0.0,-0.99496,0.0,1.10155]
[1779396703890,44.71,77700.35,0.0,-0.99497,0.0,1.10124]
[1779396704897,44.71,77694.15,0.0,-0.99499,0.0,1.09597]
[1779396706332,44.71,77693.54,0.0,-0.99499,0.0,1.09545]
[1779396711962,44.71,77690.57,0.0,-0.99501,0.0,1.09294]
[1779396712958,44.71,77683.11,0.0,-0.99504,0.0,1.08664]
[1779396713962,44.71,77677.61,0.0,-0.99506,0.0,1.08202]
[1779396714969,44.71,77677.03,0.0,-0.99506,0.0,1.08153]
[1779396718998,44.71,77670.13,0.0,-0.99509,0.0,1.07576]
[1779396720020,44.71,77663.43,0.0,-0.99512,0.0,1.07018]
[1779396722018,44.71,77663.13,0.0,-0.99512,0.0,1.06993]
[1779396727083,44.71,77662.9,0.0,-0.99512,0.0,1.06974]
[1779396732114,44.71,77662.28,0.0,-0.99513,0.0,1.06922]
[1779396737149,44.71,77663.13,0.0,-0.99512,0.0,1.06993]
[1779396742184,44.71,77665.38,0.0,-0.99511,0.0,1.0718]
[1779396747221,44.71,77665.52,0.0,-0.99511,0.0,1.07191]
[1779396752255,44.71,77664.14,0.0,-0.99512,0.0,1.06993]
[1779396757290,44.71,77663.94,0.0,-0.99512,0.0,1.06976]
[1779396766752,44.71,77665.74,0.0,-0.99512,0.0,1.07126]
[1779396773404,44.71,77666.58,0.0,-0.99511,0.0,1.07196]
[1779396775421,44.71,77659.94,0.0,-0.99514,0.0,1.06644]
[1779396777433,44.71,77645.59,0.0,-0.9952,0.0,1.0546]
[1779396779448,44.71,77633.61,0.0,-0.99525,0.0,1.0448]
[1779396781461,44.71,77639.62,0.0,-0.99522,0.0,1.04971]
[1779396782467,44.71,77641.19,0.0,-0.99522,0.0,1.051]
[1779396785491,44.71,77625.29,0.0,-0.99528,0.0,1.03804]
[1779396786502,44.71,77616.3,0.0,-0.99532,0.0,1.03078]
[1779396787503,44.71,77613.75,0.0,-0.99533,0.0,1.02873]
[1779396790525,44.71,77610.29,0.0,-0.99534,0.0,1.02595]
[1779396792539,44.71,77604.82,0.0,-0.99537,0.0,1.02157]
[1779396797573,44.71,77603.6,0.0,-0.99537,0.0,1.02059]
[1779396802608,44.71,77605.4,0.0,-0.99536,0.0,1.02203]
[1779396808652,44.71,77609.34,0.0,-0.99535,0.0,1.02519]
[1779396813685,44.71,77611.76,0.0,-0.99534,0.0,1.02632]
[1779396818720,44.71,77612.34,0.0,-0.99534,0.0,1.02678]
[1779396827783,44.71,77611.82,0.0,-0.99534,0.0,1.02637]
[1779396832819,44.71,77604.51,0.0,-0.99537,0.0,1.02051]
[1779396837854,44.71,77605.45,0.0,-0.99537,0.0,1.02126]
[1779396842899,44.71,77607.65,0.0,-0.99536,0.0,1.02302]
[1779396843902,44.71,77613.27,0.0,-0.99534,0.0,1.02753]
[1779396844911,44.71,77613.27,0.0,-0.99534,0.0,1.02753]
[1779396849944,44.71,77612.43,0.0,-0.99534,0.0,1.02686]
[1779396854979,44.71,77612.32,0.0,-0.99534,0.0,1.02677]
[1779396860019,44.71,77619.91,0.0,-0.99531,0.0,1.03288]
[1779396861025,44.71,77621.36,0.0,-0.9953,0.0,1.03405]
[1779396866058,44.71,77621.25,0.0,-0.9953,0.0,1.03396]
[1779396872099,44.71,77619.9,0.0,-0.99531,0.0,1.03206]
[1779396877557,44.71,77619.95,0.0,-0.99531,0.0,1.0321]
[1779396884189,44.71,77619.61,0.0,-0.99531,0.0,1.03182]
[1779396886201,44.71,77610.85,0.0,-0.99535,0.0,1.02478]
[1779396887631,44.71,77609.02,0.0,-0.99536,0.0,1.02331]
[1779396894257,44.71,77608.87,0.0,-0.99536,0.0,1.02319]
[1779396899292,44.71,77611.37,0.0,-0.99535,0.0,1.02519]
[1779396902315,44.71,77617.39,0.0,-0.99532,0.0,1.03003]
[1779396903321,44.71,77622.18,0.0,-0.9953,0.0,1.0339]
[1779396904328,44.71,77624.18,0.0,-0.99529,0.0,1.03551]
[1779396912384,44.71,77625.44,0.0,-0.99529,0.0,1.03653]
[1779396917844,44.71,77624.29,0.0,-0.99529,0.0,1.0356]
[1779396923461,44.71,77623.63,0.0,-0.9953,0.0,1.03507]
[1779396930510,44.71,77622.91,0.0,-0.9953,0.0,1.03449]
[1779396935546,44.71,77621.95,0.0,-0.99531,0.0,1.0329]
[1779396941592,44.71,77624.86,0.0,-0.9953,0.0,1.03525]
[1779396947635,44.71,77622.42,0.0,-0.99531,0.0,1.03327]
[1779396958125,44.71,77623.53,0.0,-0.9953,0.0,1.03417]
[1779396967769,44.71,77623.06,0.0,-0.9953,0.0,1.03379]
[1779396972805,44.71,77626.23,0.0,-0.99529,0.0,1.03635]
[1779396977839,44.71,77626.12,0.0,-0.99529,0.0,1.03627]
[1779396985896,44.71,77625.76,0.0,-0.99529,0.0,1.03597]
[1779396991937,44.71,77627.6,0.0,-0.99529,0.0,1.03665]
[1779396997980,44.71,77626.7,0.0,-0.99529,0.0,1.03592]
[1779397003015,44.71,77625.49,0.0,-0.9953,0.0,1.03494]
[1779397008483,44.71,77625.26,0.0,-0.9953,0.0,1.03475]
[1779397017113,44.71,77622.86,0.0,-0.99531,0.0,1.03282]
[1779397022148,44.71,77622.91,0.0,-0.99531,0.0,1.03286]
[1779397028624,44.71,77622.91,0.0,-0.99531,0.0,1.03286]
[1779397035239,44.71,77623.44,0.0,-0.9953,0.0,1.03328]
[1779397040274,44.71,77623.68,0.0,-0.9953,0.0,1.03348]
[1779397046316,44.71,77623.98,0.0,-0.9953,0.0,1.03372]
[1779397051352,44.71,77623.28,0.0,-0.99531,0.0,1.03234]
[1779397056387,44.71,77622.77,0.0,-0.99531,0.0,1.03193]
[1779397061422,44.71,77625.2,0.0,-0.9953,0.0,1.03389]
[1779397066457,44.71,77626.21,0.0,-0.9953,0.0,1.03471]
[1779397071492,44.71,77629.41,0.0,-0.99528,0.0,1.0373]
[1779397076527,44.71,77629.97,0.0,-0.99528,0.0,1.03775]
[1779397082571,44.71,77629.25,0.0,-0.99528,0.0,1.03717]
[1779397087606,44.71,77629.01,0.0,-0.99529,0.0,1.03697]
[1779397092643,44.71,77628.88,0.0,-0.99529,0.0,1.03687]
[1779397095662,44.71,77635.68,0.0,-0.99526,0.0,1.04239]
[1779397099113,44.71,77638.34,0.0,-0.99525,0.0,1.04455]
[1779397104725,44.71,77640.23,0.0,-0.99524,0.0,1.04609]
[1779397112782,44.71,77642.86,0.0,-0.99523,0.0,1.04742]
[1779397117817,44.71,77645.59,0.0,-0.99522,0.0,1.04965]
[1779397122851,44.71,77646.72,0.0,-0.99522,0.0,1.05057]
[1779397129907,44.71,77647.35,0.0,-0.99521,0.0,1.05109]
[1779397134938,44.71,77647.45,0.0,-0.99521,0.0,1.05117]
[1779397139971,44.71,77648.35,0.0,-0.99521,0.0,1.05191]
[1779397141986,44.71,77655.62,0.0,-0.99518,0.0,1.05788]
[1779397144009,44.71,77664.08,0.0,-0.99515,0.0,1.06487]
[1779397145011,44.71,77665.27,0.0,-0.99514,0.0,1.06586]
[1779397150046,44.71,77665.0,0.0,-0.99514,0.0,1.06563]
[1779397155080,44.71,77662.32,0.0,-0.99515,0.0,1.06341]
[1779397159111,44.71,77651.49,0.0,-0.9952,0.0,1.05449]
[1779397160119,44.71,77651.23,0.0,-0.9952,0.0,1.05427]
[1779397166160,44.71,77650.26,0.0,-0.9952,0.0,1.05348]
[1779397171194,44.71,77647.81,0.0,-0.99522,0.0,1.05064]
[1779397176227,44.71,77647.14,0.0,-0.99522,0.0,1.05009]
[1779397181263,44.71,77646.87,0.0,-0.99522,0.0,1.04987]
[1779397186300,44.71,77647.99,0.0,-0.99522,0.0,1.05079]
[1779397191334,44.71,77653.04,0.0,-0.99519,0.0,1.05493]
[1779397196369,44.71,77654.62,0.0,-0.99519,0.0,1.05623]
[1779397201404,44.71,77654.23,0.0,-0.99519,0.0,1.05591]
[1779397203417,44.71,77660.83,0.0,-0.99516,0.0,1.06135]
[1779397204425,44.71,77668.1,0.0,-0.99513,0.0,1.06737]
[1779397205433,44.71,77669.06,0.0,-0.99513,0.0,1.06817]
[1779397215502,44.71,77671.26,0.0,-0.99512,0.0,1.07]
[1779397217521,44.71,77682.04,0.0,-0.99507,0.0,1.07899]
[1779397219962,44.71,77681.38,0.0,-0.99508,0.0,1.07844]
[1779397228596,44.71,77680.31,0.0,-0.99508,0.0,1.07754]
[1779397232627,44.71,77686.0,0.0,-0.99506,0.0,1.08147]
[1779397240104,44.71,77684.73,0.0,-0.99507,0.0,1.0804]
[1779397246721,44.71,77686.81,0.0,-0.99506,0.0,1.08215]
[1779397255783,44.71,77686.43,0.0,-0.99506,0.0,1.08183]
[1779397260819,44.71,77685.84,0.0,-0.99506,0.0,1.08134]
[1779397265856,44.71,77686.57,0.0,-0.99506,0.0,1.08195]
[1779397271896,44.71,77686.4,0.0,-0.99506,0.0,1.08181]
[1779397280962,44.71,77686.78,0.0,-0.99506,0.0,1.08212]
[1779397283982,44.71,77692.03,0.0,-0.99504,0.0,1.08654]
[1779397284989,44.71,77716.4,0.0,-0.99493,0.0,1.10724]
[1779397285995,44.71,77724.04,0.0,-0.9949,0.0,1.11379]
[1779397287006,44.71,77724.05,0.0,-0.9949,0.0,1.1138]
[1779397289034,44.71,77733.78,0.0,-0.99485,0.0,1.12219]
[1779397290034,44.71,77739.04,0.0,-0.99483,0.0,1.12676]
[1779397291041,44.71,77742.26,0.0,-0.99482,0.0,1.12868]
[1779397294101,44.71,77733.15,0.0,-0.99486,0.0,1.12078]
[1779397295080,44.71,77732.5,0.0,-0.99486,0.0,1.12022]
[1779397296087,44.71,77722.89,0.0,-0.99491,0.0,1.11194]
[1779397298101,44.71,77722.39,0.0,-0.99491,0.0,1.11151]
[1779397303137,44.71,77718.0,0.0,-0.99493,0.0,1.10775]
[1779397310184,44.71,77716.15,0.0,-0.99494,0.0,1.10616]
[1779397314213,44.71,77716.89,0.0,-0.99493,0.0,1.1068]
[1779397317234,44.71,77723.6,0.0,-0.9949,0.0,1.11255]
[1779397322270,44.71,77723.79,0.0,-0.9949,0.0,1.11271]
[1779397327304,44.71,77719.61,0.0,-0.99492,0.0,1.10913]
[1779397333348,44.71,77718.9,0.0,-0.99492,0.0,1.10852]
[1779397338382,44.71,77720.27,0.0,-0.99492,0.0,1.10969]
[1779397343416,44.71,77722.07,0.0,-0.99491,0.0,1.11124]
[1779397349458,44.71,77723.64,0.0,-0.9949,0.0,1.11258]
[1779397354493,44.71,77725.04,0.0,-0.9949,0.0,1.11293]
[1779397359527,44.71,77725.61,0.0,-0.9949,0.0,1.11342]
[1779397364563,44.71,77727.65,0.0,-0.99489,0.0,1.11517]
[1779397369599,44.71,77726.84,0.0,-0.99489,0.0,1.11447]
[1779397374633,44.71,77727.07,0.0,-0.99489,0.0,1.11467]
[1779397376648,44.71,77735.55,0.0,-0.99486,0.0,1.12199]
[1779397381684,44.71,77736.0,0.0,-0.99485,0.0,1.12238]
[1779397386719,44.71,77735.63,0.0,-0.99485,0.0,1.12206]
[1779397391758,44.71,77734.36,0.0,-0.99486,0.0,1.12096]
[1779397398804,44.71,77733.45,0.0,-0.99486,0.0,1.12018]
[1779397401231,44.71,77724.35,0.0,-0.9949,0.0,1.11233]
[1779397401825,44.71,77724.35,0.0,-0.9949,0.0,1.11233]
[1779397406860,44.71,77721.96,0.0,-0.99491,0.0,1.11028]
[1779397411898,44.71,77722.08,0.0,-0.99492,0.0,1.10952]
[1779397416931,44.71,77716.77,0.0,-0.99494,0.0,1.10498]
[1779397421970,44.71,77713.29,0.0,-0.99496,0.0,1.10201]
[1779397428011,44.71,77716.57,0.0,-0.99494,0.0,1.10481]
[1779397430025,44.71,77710.26,0.0,-0.99497,0.0,1.09942]
[1779397435060,44.71,77709.69,0.0,-0.99497,0.0,1.09894]
[1779397437077,44.71,77715.09,0.0,-0.99495,0.0,1.10354]
[1779397442111,44.71,77715.3,0.0,-0.99495,0.0,1.10372]
[1779397447147,44.71,77715.63,0.0,-0.99495,0.0,1.104]
[1779397454196,44.71,77713.99,0.0,-0.99495,0.0,1.1026]
[1779397459231,44.71,77718.14,0.0,-0.99493,0.0,1.10615]
[1779397464266,44.71,77721.08,0.0,-0.99492,0.0,1.10867]
[1779397465275,44.71,77727.97,0.0,-0.99489,0.0,1.11458]
[1779397466282,44.71,77728.64,0.0,-0.99489,0.0,1.11516]
[1779397471315,44.71,77729.27,0.0,-0.99489,0.0,1.11484]
[1779397476350,44.71,77728.41,0.0,-0.99489,0.0,1.1141]
[1779397481384,44.71,77728.53,0.0,-0.99489,0.0,1.1142]
[1779397486420,44.71,77728.44,0.0,-0.99489,0.0,1.11412]
[1779397492463,44.71,77725.01,0.0,-0.99491,0.0,1.11118]
[1779397498504,44.71,77726.67,0.0,-0.9949,0.0,1.1126]
[1779397503540,44.71,77727.8,0.0,-0.9949,0.0,1.11357]
[1779397508574,44.71,77727.44,0.0,-0.9949,0.0,1.11326]
[1779397516630,44.71,77727.34,0.0,-0.9949,0.0,1.11318]
[1779397522076,44.71,77727.06,0.0,-0.9949,0.0,1.11294]
[1779397524686,44.71,77731.98,0.0,-0.99488,0.0,1.11718]
[1779397529721,44.71,77734.41,0.0,-0.99487,0.0,1.11927]
[1779397535762,44.71,77733.48,0.0,-0.99488,0.0,1.1176]
[1779397540798,44.71,77736.05,0.0,-0.99486,0.0,1.11982]
[1779397545833,44.71,77734.19,0.0,-0.99487,0.0,1.11822]
[1779397550868,44.71,77731.62,0.0,-0.99488,0.0,1.116]
[1779397555904,44.71,77730.91,0.0,-0.99489,0.0,1.11539]
[1779397560938,44.71,77729.93,0.0,-0.99489,0.0,1.11454]
[1779397565973,44.71,77731.18,0.0,-0.99489,0.0,1.11562]
[1779397571011,44.71,77729.91,0.0,-0.99489,0.0,1.11453]
[1779397576043,44.71,77730.3,0.0,-0.99489,0.0,1.11486]
[1779397581078,44.71,77728.12,0.0,-0.9949,0.0,1.11299]
[1779397586113,44.71,77730.85,0.0,-0.99489,0.0,1.11534]
[1779397590141,44.71,77735.05,0.0,-0.99487,0.0,1.11896]
[1779397595179,44.71,77738.09,0.0,-0.99486,0.0,1.12072]
[1779397597198,44.71,77732.58,0.0,-0.99488,0.0,1.11596]
[1779397598204,44.71,77724.6,0.0,-0.99492,0.0,1.1091]
[1779397602233,44.71,77720.1,0.0,-0.99494,0.0,1.10525]
[1779397607267,44.71,77720.86,0.0,-0.99493,0.0,1.1059]
[1779397611296,44.71,77720.06,0.0,-0.99494,0.0,1.10521]
[1779397620359,44.71,77719.3,0.0,-0.99494,0.0,1.10457]
[1779397631440,44.71,77720.43,0.0,-0.99494,0.0,1.10553]
[1779397636473,44.71,77730.93,0.0,-0.99489,0.0,1.11454]
[1779397637480,44.71,77736.18,0.0,-0.99487,0.0,1.11907]
[1779397638487,44.71,77735.69,0.0,-0.99487,0.0,1.11865]
[1779397643523,44.71,77734.36,0.0,-0.99488,0.0,1.1175]
[1779397648558,44.71,77730.09,0.0,-0.99489,0.0,1.11382]
[1779397653593,44.71,77729.47,0.0,-0.9949,0.0,1.11242]
[1779397658630,44.71,77728.33,0.0,-0.99491,0.0,1.11144]
[1779397663665,44.71,77726.96,0.0,-0.99491,0.0,1.11027]
[1779397669707,44.71,77727.23,0.0,-0.99491,0.0,1.1105]
[1779397675219,44.71,77727.09,0.0,-0.99491,0.0,1.11038]
[1779397680784,44.71,77727.07,0.0,-0.99491,0.0,1.11036]
[1779397685819,44.71,77726.88,0.0,-0.99491,0.0,1.1102]
[1779397690854,44.71,77724.66,0.0,-0.99492,0.0,1.10829]
[1779397695889,44.71,77721.56,0.0,-0.99494,0.0,1.10564]
[1779397699917,44.71,77721.2,0.0,-0.99494,0.0,1.10533]
[1779397705445,44.71,77721.3,0.0,-0.99494,0.0,1.10542]
[1779397712001,44.71,77722.46,0.0,-0.99494,0.0,1.10555]
[1779397717043,44.71,77723.42,0.0,-0.99493,0.0,1.10637]
[1779397722079,44.71,77723.66,0.0,-0.99493,0.0,1.10658]
[1779397727113,44.71,77726.64,0.0,-0.99492,0.0,1.10913]
[1779397734163,44.71,77725.92,0.0,-0.99492,0.0,1.10851]
[1779397740205,44.71,77728.5,0.0,-0.99491,0.0,1.11073]
[1779397743226,44.71,77734.18,0.0,-0.99488,0.0,1.11561]
[1779397748260,44.71,77732.27,0.0,-0.99489,0.0,1.11397]
[1779397753296,44.71,77729.9,0.0,-0.9949,0.0,1.11193]
[1779397758331,44.71,77728.71,0.0,-0.99491,0.0,1.11091]
[1779397763365,44.71,77728.55,0.0,-0.99491,0.0,1.11077]
[1779397765380,44.71,77733.45,0.0,-0.99489,0.0,1.11498]
[1779397767394,44.71,77738.66,0.0,-0.99486,0.0,1.11948]
[1779397773436,44.71,77739.46,0.0,-0.99487,0.0,1.1193]
[1779397778473,44.71,77739.2,0.0,-0.99487,0.0,1.11908]
[1779397784517,44.71,77739.16,0.0,-0.99487,0.0,1.11904]
[1779397789551,44.71,77738.36,0.0,-0.99487,0.0,1.11835]
[1779397794585,44.71,77740.0,0.0,-0.99486,0.0,1.11977]
[1779397799620,44.71,77742.29,0.0,-0.99485,0.0,1.12175]
[1779397804657,44.71,77741.79,0.0,-0.99485,0.0,1.12132]
[1779397809691,44.71,77741.98,0.0,-0.99485,0.0,1.12148]
[1779397814727,44.71,77741.72,0.0,-0.99486,0.0,1.12126]
[1779397819762,44.71,77742.05,0.0,-0.99485,0.0,1.12154]
[1779397824797,44.71,77741.35,0.0,-0.99486,0.0,1.12094]
[1779397829832,44.71,77742.06,0.0,-0.99485,0.0,1.12155]
[1779397834868,44.71,77741.67,0.0,-0.99486,0.0,1.12035]
[1779397839902,44.71,77743.72,0.0,-0.99485,0.0,1.12212]
[1779397844938,44.71,77744.23,0.0,-0.99485,0.0,1.12256]
[1779397849972,44.71,77743.56,0.0,-0.99485,0.0,1.12198]
[1779397855012,44.71,77741.99,0.0,-0.99486,0.0,1.12062]
[1779397860047,44.71,77742.85,0.0,-0.99485,0.0,1.12137]
[1779397866573,44.71,77744.22,0.0,-0.99485,0.0,1.12255]
[1779397872131,44.71,77738.56,0.0,-0.99487,0.0,1.11766]
[1779397873136,44.71,77739.28,0.0,-0.99487,0.0,1.11828]
[1779397878172,44.71,77732.09,0.0,-0.9949,0.0,1.11209]
[1779397879179,44.71,77730.47,0.0,-0.99491,0.0,1.11069]
[1779397884222,44.71,77727.59,0.0,-0.99492,0.0,1.10822]
[1779397886713,44.71,77722.91,0.0,-0.99494,0.0,1.10422]
[1779397892272,44.71,77722.75,0.0,-0.99495,0.0,1.10322]
[1779397897306,44.71,77721.44,0.0,-0.99495,0.0,1.1021]
[1779397902343,44.71,77720.79,0.0,-0.99495,0.0,1.10155]
[1779397906854,44.71,77713.75,0.0,-0.99498,0.0,1.09556]
[1779397907380,44.71,77713.75,0.0,-0.99498,0.0,1.09556]
[1779397912418,44.71,77714.76,0.0,-0.99498,0.0,1.09642]
[1779397917451,44.71,77718.97,0.0,-0.99496,0.0,1.1]
[1779397922486,44.71,77718.24,0.0,-0.99496,0.0,1.09938]
[1779397927521,44.71,77719.27,0.0,-0.99496,0.0,1.10025]
[1779397928528,44.71,77725.63,0.0,-0.99493,0.0,1.10568]
[1779397933562,44.71,77726.02,0.0,-0.99493,0.0,1.10602]
[1779397938598,44.71,77725.77,0.0,-0.99493,0.0,1.1058]
[1779397946654,44.71,77725.4,0.0,-0.99493,0.0,1.10549]
[1779397954710,44.71,77722.67,0.0,-0.99495,0.0,1.1023]
[1779397959745,44.71,77722.78,0.0,-0.99495,0.0,1.10239]
[1779397964780,44.71,77723.23,0.0,-0.99495,0.0,1.10277]
[1779397969821,44.71,77723.48,0.0,-0.99495,0.0,1.10299]
[1779397974854,44.71,77723.73,0.0,-0.99495,0.0,1.1032]
[1779397977875,44.71,77719.07,0.0,-0.99497,0.0,1.09923]
[1779397982910,44.71,77718.57,0.0,-0.99497,0.0,1.0988]
[1779397986939,44.71,77710.45,0.0,-0.995,0.0,1.09191]
[1779397987945,44.71,77710.45,0.0,-0.995,0.0,1.09191]
[1779397992980,44.71,77712.89,0.0,-0.99499,0.0,1.09398]
[1779397997008,44.71,77717.56,0.0,-0.99497,0.0,1.09794]
[1779398005064,44.71,77720.86,0.0,-0.99496,0.0,1.10075]
[1779398010101,44.71,77720.25,0.0,-0.99496,0.0,1.10023]
[1779398012113,44.71,77713.02,0.0,-0.995,0.0,1.09323]
[1779398014128,44.71,77711.61,0.0,-0.995,0.0,1.09204]
[1779398025208,44.71,77713.61,0.0,-0.99499,0.0,1.09373]
[1779398030239,44.71,77709.54,0.0,-0.99501,0.0,1.09029]
[1779398035276,44.71,77707.94,0.0,-0.99502,0.0,1.08893]
[1779398043330,44.71,77710.32,0.0,-0.99501,0.0,1.09095]
[1779398048364,44.71,77714.43,0.0,-0.99499,0.0,1.09443]
[1779398054406,44.71,77715.46,0.0,-0.99498,0.0,1.0953]
[1779398059442,44.71,77720.6,0.0,-0.99496,0.0,1.09967]
[1779398061457,44.71,77725.29,0.0,-0.99494,0.0,1.10368]
[1779398062465,44.71,77733.22,0.0,-0.99491,0.0,1.11047]
[1779398067985,44.71,77733.68,0.0,-0.99491,0.0,1.11086]
[1779398073542,44.71,77732.32,0.0,-0.99492,0.0,1.10883]
[1779398078577,44.71,77733.44,0.0,-0.99491,0.0,1.1098]
[1779398083611,44.71,77732.39,0.0,-0.99492,0.0,1.10889]
[1779398090662,44.71,77730.98,0.0,-0.99492,0.0,1.10769]
[1779398096703,44.71,77726.57,0.0,-0.99494,0.0,1.10391]
[1779398101738,44.71,77726.77,0.0,-0.99494,0.0,1.10408]
[1779398105766,44.71,77734.46,0.0,-0.99491,0.0,1.11067]
[1779398109794,44.71,77737.67,0.0,-0.99489,0.0,1.11343]
[1779398114829,44.71,77736.87,0.0,-0.9949,0.0,1.11274]
[1779398122891,44.71,77734.93,0.0,-0.9949,0.0,1.11108]
[1779398128932,44.71,77732.52,0.0,-0.99491,0.0,1.10901]
[1779398133967,44.71,77730.97,0.0,-0.99493,0.0,1.10682]
[1779398141017,44.71,77730.78,0.0,-0.99493,0.0,1.10665]
[1779398148065,44.71,77729.56,0.0,-0.99493,0.0,1.10561]
[1779398154107,44.71,77728.26,0.0,-0.99494,0.0,1.1045]
[1779398159142,44.71,77727.23,0.0,-0.99494,0.0,1.10362]
[1779398163170,44.71,77717.18,0.0,-0.99498,0.0,1.09506]
[1779398164177,44.71,77717.67,0.0,-0.99498,0.0,1.09547]
[1779398169212,44.71,77718.95,0.0,-0.99498,0.0,1.09656]
[1779398174247,44.71,77720.43,0.0,-0.99497,0.0,1.09782]
[1779398180289,44.71,77720.69,0.0,-0.99497,0.0,1.09804]
[1779398185325,44.71,77720.19,0.0,-0.99497,0.0,1.09761]
[1779398190360,44.71,77721.08,0.0,-0.99497,0.0,1.09837]
[1779398195394,44.71,77722.42,0.0,-0.99497,0.0,1.09866]
[1779398200430,44.71,77722.68,0.0,-0.99497,0.0,1.09888]
[1779398205465,44.71,77724.04,0.0,-0.99496,0.0,1.10004]
[1779398208972,44.71,77718.75,0.0,-0.99498,0.0,1.09554]
[1779398214527,44.71,77719.29,0.0,-0.99498,0.0,1.09599]
[1779398219569,44.71,77720.11,0.0,-0.99498,0.0,1.09669]
[1779398224601,44.71,77720.47,0.0,-0.99497,0.0,1.097]
[1779398231650,44.71,77720.68,0.0,-0.99497,0.0,1.09718]
[1779398235678,44.71,77728.35,0.0,-0.99494,0.0,1.10371]
[1779398240713,44.71,77726.58,0.0,-0.99495,0.0,1.1022]
[1779398246755,44.71,77725.44,0.0,-0.99495,0.0,1.10123]
[1779398251789,44.71,77724.21,0.0,-0.99496,0.0,1.09932]
[1779398256826,44.71,77724.93,0.0,-0.99496,0.0,1.09994]
[1779398262867,44.71,77724.94,0.0,-0.99496,0.0,1.09995]
[1779398267902,44.71,77724.9,0.0,-0.99496,0.0,1.09991]
[1779398273943,44.71,77728.07,0.0,-0.99495,0.0,1.10262]
[1779398278979,44.71,77728.48,0.0,-0.99494,0.0,1.10297]
[1779398284020,44.71,77725.58,0.0,-0.99496,0.0,1.10049]
[1779398289052,44.71,77725.97,0.0,-0.99495,0.0,1.10082]
[1779398294086,44.71,77725.82,0.0,-0.99496,0.0,1.1007]
[1779398299125,44.71,77730.75,0.0,-0.99493,0.0,1.10491]
[1779398301135,44.71,77734.91,0.0,-0.99492,0.0,1.10847]
[1779398303150,44.71,77734.69,0.0,-0.99492,0.0,1.10828]
[1779398309679,44.71,77733.93,0.0,-0.99492,0.0,1.10763]
[1779398315233,44.71,77733.93,0.0,-0.99492,0.0,1.10677]
[1779398321275,44.71,77734.36,0.0,-0.99492,0.0,1.10714]
[1779398326312,44.71,77737.17,0.0,-0.99491,0.0,1.10955]
[1779398328325,44.71,77736.29,0.0,-0.99491,0.0,1.10879]
[1779398333361,44.71,77734.58,0.0,-0.99492,0.0,1.10733]
[1779398338395,44.71,77735.17,0.0,-0.99492,0.0,1.10783]
[1779398343430,44.71,77734.54,0.0,-0.99492,0.0,1.10729]
[1779398348465,44.71,77729.82,0.0,-0.99494,0.0,1.10325]
[1779398349959,44.71,77725.04,0.0,-0.99496,0.0,1.09917]
[1779398355514,44.71,77725.18,0.0,-0.99496,0.0,1.09929]
[1779398361562,44.71,77724.48,0.0,-0.99496,0.0,1.0987]
[1779398364577,44.71,77718.38,0.0,-0.99499,0.0,1.09351]
[1779398367598,44.71,77716.8,0.0,-0.995,0.0,1.09217]
[1779398373120,44.71,77717.94,0.0,-0.995,0.0,1.09229]
[1779398379682,44.71,77719.1,0.0,-0.99499,0.0,1.09327]
[1779398384717,44.71,77721.32,0.0,-0.99498,0.0,1.09515]
[1779398389755,44.71,77722.36,0.0,-0.99498,0.0,1.09604]
[1779398396804,44.71,77720.96,0.0,-0.99498,0.0,1.09485]
[1779398403331,44.71,77719.04,0.0,-0.99499,0.0,1.09322]
[1779398408888,44.71,77720.19,0.0,-0.99499,0.0,1.0942]
[1779398413924,44.71,77723.49,0.0,-0.99497,0.0,1.097]
[1779398418959,44.71,77724.99,0.0,-0.99497,0.0,1.09828]
[1779398423994,44.71,77724.83,0.0,-0.99497,0.0,1.09814]
[1779398432049,44.71,77725.4,0.0,-0.99497,0.0,1.09777]
[1779398439100,44.71,77726.81,0.0,-0.99496,0.0,1.09897]
[1779398446149,44.71,77727.08,0.0,-0.99496,0.0,1.0992]
[1779398451185,44.71,77726.76,0.0,-0.99496,0.0,1.09893]
[1779398458234,44.71,77727.43,0.0,-0.99496,0.0,1.0995]
[1779398464275,44.71,77728.88,0.0,-0.99495,0.0,1.10073]
[1779398470317,44.71,77729.62,0.0,-0.99495,0.0,1.10136]
[1779398473342,44.71,77736.01,0.0,-0.99492,0.0,1.10683]
[1779398478374,44.71,77734.95,0.0,-0.99493,0.0,1.10592]
[1779398482402,44.71,77731.31,0.0,-0.99494,0.0,1.10281]
[1779398487437,44.71,77730.41,0.0,-0.99495,0.0,1.10204]
[1779398492471,44.71,77727.17,0.0,-0.99496,0.0,1.09842]
[1779398497509,44.71,77726.6,0.0,-0.99497,0.0,1.09793]
[1779398504035,44.71,77726.56,0.0,-0.99497,0.0,1.0979]
[1779398509590,44.71,77726.91,0.0,-0.99497,0.0,1.0982]
[1779398520667,44.71,77726.52,0.0,-0.99497,0.0,1.09786]
[1779398525703,44.71,77729.94,0.0,-0.99495,0.0,1.10078]
[1779398531744,44.71,77733.87,0.0,-0.99494,0.0,1.10414]
[1779398537786,44.71,77734.1,0.0,-0.99493,0.0,1.10433]
[1779398544314,44.71,77732.94,0.0,-0.99494,0.0,1.10334]
[1779398549875,44.71,77732.33,0.0,-0.99494,0.0,1.10282]
[1779398554911,44.71,77729.44,0.0,-0.99496,0.0,1.09949]
[1779398557927,44.71,77725.34,0.0,-0.99498,0.0,1.09601]
[1779398562963,44.71,77724.58,0.0,-0.99498,0.0,1.09536]
[1779398567998,44.71,77726.89,0.0,-0.99497,0.0,1.09732]
[1779398574525,44.71,77727.18,0.0,-0.99497,0.0,1.09757]
[1779398584597,44.71,77727.52,0.0,-0.99497,0.0,1.09786]
[1779398591158,44.71,77727.7,0.0,-0.99497,0.0,1.09801]
[1779398596193,44.71,77728.11,0.0,-0.99496,0.0,1.09836]
[1779398601229,44.71,77728.37,0.0,-0.99496,0.0,1.09858]
[1779398609770,44.71,77728.51,0.0,-0.99496,0.0,1.0987]
[1779398617342,44.71,77728.53,0.0,-0.99497,0.0,1.09786]
[1779398622379,44.71,77728.73,0.0,-0.99497,0.0,1.09803]
[1779398629429,44.71,77728.49,0.0,-0.99497,0.0,1.09783]
[1779398630436,44.71,77736.81,0.0,-0.99493,0.0,1.10493]
[1779398631442,44.71,77743.71,0.0,-0.9949,0.0,1.11085]
[1779398632449,44.71,77746.15,0.0,-0.99489,0.0,1.11295]
[1779398638491,44.71,77745.09,0.0,-0.99489,0.0,1.11204]
[1779398642521,44.71,77739.93,0.0,-0.99492,0.0,1.1076]
[1779398649570,44.71,77736.86,0.0,-0.99493,0.0,1.10497]
[1779398654606,44.71,77735.83,0.0,-0.99494,0.0,1.10409]
[1779398659640,44.71,77736.0,0.0,-0.99493,0.0,1.10424]
[1779398664677,44.71,77734.34,0.0,-0.99494,0.0,1.10282]
[1779398669711,44.71,77733.85,0.0,-0.99494,0.0,1.1024]
[1779398674747,44.71,77733.36,0.0,-0.99495,0.0,1.10112]
[1779398680788,44.71,77732.33,0.0,-0.99495,0.0,1.10024]
[1779398687836,44.71,77731.51,0.0,-0.99496,0.0,1.09954]
[1779398693879,44.71,77730.27,0.0,-0.99496,0.0,1.09849]
[1779398699920,44.71,77729.84,0.0,-0.99496,0.0,1.09812]
[1779398701419,44.71,77723.14,0.0,-0.99499,0.0,1.09243]
[1779398702942,44.71,77717.03,0.0,-0.99502,0.0,1.08726]
[1779398703969,44.71,77718.05,0.0,-0.99502,0.0,1.08812]
[1779398711485,44.71,77719.24,0.0,-0.99501,0.0,1.08913]
[1779398721556,44.71,77720.18,0.0,-0.99501,0.0,1.08992]
[1779398728137,44.71,77723.47,0.0,-0.99499,0.0,1.09271]
[1779398737202,44.71,77724.28,0.0,-0.99499,0.0,1.09254]
[1779398744716,44.71,77725.02,0.0,-0.99499,0.0,1.09317]
[1779398750293,44.71,77725.34,0.0,-0.99499,0.0,1.09344]
[1779398755793,44.71,77725.76,0.0,-0.99499,0.0,1.0938]
[1779398761371,44.71,77725.43,0.0,-0.99499,0.0,1.09352]
[1779398763386,44.71,77730.1,0.0,-0.99497,0.0,1.09749]
[1779398768419,44.71,77730.88,0.0,-0.99496,0.0,1.09815]
[1779398774463,44.71,77729.42,0.0,-0.99497,0.0,1.09691]
[1779398779499,44.71,77728.96,0.0,-0.99497,0.0,1.09652]
[1779398784533,44.71,77728.21,0.0,-0.99498,0.0,1.09588]
[1779398789567,44.71,77728.43,0.0,-0.99497,0.0,1.09606]
[1779398795608,44.71,77728.15,0.0,-0.99498,0.0,1.09497]
[1779398800644,44.71,77732.24,0.0,-0.99496,0.0,1.09845]
[1779398802659,44.71,77723.69,0.0,-0.995,0.0,1.09119]
[1779398803671,44.71,77723.14,0.0,-0.995,0.0,1.09072]
[1779398809716,44.71,77719.37,0.0,-0.99502,0.0,1.08753]
[1779398816216,44.71,77719.94,0.0,-0.99502,0.0,1.08801]
[1779398821797,44.71,77721.92,0.0,-0.99501,0.0,1.08969]
[1779398826832,44.71,77722.91,0.0,-0.995,0.0,1.09053]
[1779398831866,44.71,77724.04,0.0,-0.995,0.0,1.09148]
[1779398836903,44.71,77724.27,0.0,-0.995,0.0,1.09168]
[1779398840929,44.71,77730.24,0.0,-0.99497,0.0,1.09675]
[1779398841939,44.71,77731.22,0.0,-0.99497,0.0,1.09758]
[1779398846971,44.71,77733.09,0.0,-0.99496,0.0,1.09917]
[1779398853015,44.71,77732.26,0.0,-0.99497,0.0,1.09761]
[1779398858050,44.71,77731.46,0.0,-0.99497,0.0,1.09693]
[1779398863085,44.71,77724.74,0.0,-0.995,0.0,1.09122]
[1779398865099,44.71,77724.77,0.0,-0.995,0.0,1.09125]
[1779398871141,44.71,77725.44,0.0,-0.995,0.0,1.09182]
[1779398876637,44.71,77725.8,0.0,-0.99499,0.0,1.09212]
[1779398883232,44.71,77727.16,0.0,-0.99499,0.0,1.09328]
[1779398888260,44.71,77727.22,0.0,-0.99499,0.0,1.09333]
[1779398893301,44.71,77722.79,0.0,-0.99501,0.0,1.08957]
[1779398899341,44.71,77723.48,0.0,-0.995,0.0,1.09016]
[1779398906847,44.71,77721.77,0.0,-0.99501,0.0,1.08871]
[1779398913437,44.71,77722.6,0.0,-0.99501,0.0,1.08856]
[1779398918471,44.71,77723.87,0.0,-0.99501,0.0,1.08963]
[1779398924514,44.71,77724.03,0.0,-0.99501,0.0,1.08977]
[1779398926999,44.71,77746.78,0.0,-0.99491,0.0,1.10917]
[1779398927536,44.71,77746.78,0.0,-0.99491,0.0,1.10917]
[1779398932570,44.71,77746.87,0.0,-0.99491,0.0,1.10924]
[1779398937605,44.71,77743.02,0.0,-0.99492,0.0,1.10594]
[1779398943648,44.71,77740.51,0.0,-0.99493,0.0,1.10379]
[1779398949690,44.71,77738.18,0.0,-0.99494,0.0,1.1018]
[1779398955732,44.71,77732.96,0.0,-0.99497,0.0,1.09735]
[1779398961774,44.71,77731.86,0.0,-0.99497,0.0,1.09641]
[1779398966809,44.71,77732.01,0.0,-0.99497,0.0,1.09654]
[1779398971844,44.71,77732.34,0.0,-0.99497,0.0,1.09596]
[1779398976879,44.71,77730.78,0.0,-0.99498,0.0,1.09464]
[1779398981915,44.71,77727.64,0.0,-0.99499,0.0,1.09197]
[1779398986950,44.71,77728.95,0.0,-0.99499,0.0,1.09308]
[1779398991985,44.71,77728.77,0.0,-0.99499,0.0,1.09293]
[1779398996018,44.71,77736.83,0.0,-0.99495,0.0,1.09979]
[1779398997023,44.71,77757.93,0.0,-0.99486,0.0,1.11791]
[1779398998029,44.71,77759.0,0.0,-0.99486,0.0,1.11883]
[1779399003066,44.71,77756.53,0.0,-0.99487,0.0,1.1167]
[1779399009107,44.71,77754.95,0.0,-0.99488,0.0,1.11533]
[1779399017162,44.71,77753.49,0.0,-0.99488,0.0,1.11408]
[1779399023204,44.71,77752.01,0.0,-0.99489,0.0,1.1128]
[1779399027233,44.71,77742.87,0.0,-0.99493,0.0,1.10495]
[1779399028714,44.71,77743.14,0.0,-0.99493,0.0,1.10518]
[1779399034282,44.71,77741.24,0.0,-0.99494,0.0,1.10269]
[1779399036296,44.71,77738.99,0.0,-0.99495,0.0,1.10077]
[1779399041333,44.71,77740.41,0.0,-0.99494,0.0,1.10199]
[1779399046365,44.71,77743.59,0.0,-0.99493,0.0,1.1047]
[1779399053416,44.71,77744.06,0.0,-0.99493,0.0,1.10511]
[1779399058925,44.71,77745.9,0.0,-0.99492,0.0,1.10668]
[1779399065497,44.71,77745.9,0.0,-0.99492,0.0,1.10668]
[1779399075571,44.71,77748.24,0.0,-0.99491,0.0,1.10869]
[1779399082619,44.71,77749.02,0.0,-0.9949,0.0,1.10936]
[1779399087653,44.71,77749.85,0.0,-0.9949,0.0,1.11008]
[1779399099212,44.71,77741.75,0.0,-0.99494,0.0,1.10227]
[1779399102761,44.71,77741.74,0.0,-0.99494,0.0,1.10226]
[1779399107796,44.71,77742.67,0.0,-0.99494,0.0,1.10306]
[1779399117864,44.71,77743.95,0.0,-0.99493,0.0,1.10415]
[1779399127934,44.71,77745.89,0.0,-0.99492,0.0,1.10581]
[1779399132972,44.71,77741.7,0.0,-0.99494,0.0,1.10223]
[1779399139014,44.71,77743.14,0.0,-0.99493,0.0,1.10346]
[1779399150094,44.71,77743.79,0.0,-0.99493,0.0,1.10401]
[1779399155128,44.71,77737.05,0.0,-0.99496,0.0,1.0974]
[1779399162178,44.71,77737.25,0.0,-0.99496,0.0,1.09757]
[1779399170234,44.71,77735.06,0.0,-0.99497,0.0,1.09571]
[1779399175269,44.71,77732.14,0.0,-0.99499,0.0,1.09323]
[1779399180305,44.71,77730.49,0.0,-0.99499,0.0,1.09183]
[1779399185339,44.71,77726.45,0.0,-0.99501,0.0,1.08841]
[1779399191380,44.71,77726.4,0.0,-0.99501,0.0,1.08836]
[1779399196416,44.71,77724.82,0.0,-0.99502,0.0,1.08703]
[1779399202953,44.71,77725.23,0.0,-0.99502,0.0,1.08737]
[1779399208499,44.71,77727.55,0.0,-0.99501,0.0,1.08934]
[1779399214542,44.71,77727.47,0.0,-0.99501,0.0,1.08842]
[1779399219576,44.71,77727.25,0.0,-0.99501,0.0,1.08823]
[1779399225621,44.71,77726.71,0.0,-0.99501,0.0,1.08777]
[1779399230659,44.71,77728.27,0.0,-0.99501,0.0,1.08909]
[1779399236701,44.71,77731.33,0.0,-0.99499,0.0,1.09168]
[1779399241739,44.71,77730.33,0.0,-0.995,0.0,1.09084]
[1779399246773,44.71,77729.55,0.0,-0.995,0.0,1.09018]
[1779399253306,44.71,77729.46,0.0,-0.995,0.0,1.0901]
[1779399259866,44.71,77725.46,0.0,-0.99502,0.0,1.08672]
[1779399264901,44.71,77725.94,0.0,-0.99502,0.0,1.08712]
[1779399270945,44.71,77728.16,0.0,-0.99501,0.0,1.089]
[1779399275979,44.71,77727.33,0.0,-0.99501,0.0,1.08744]
[1779399280014,44.71,77737.5,0.0,-0.99497,0.0,1.09607]
[1779399285041,44.71,77738.0,0.0,-0.99497,0.0,1.09649]
[1779399290076,44.71,77738.37,0.0,-0.99497,0.0,1.09681]
[1779399295112,44.71,77736.06,0.0,-0.99498,0.0,1.09484]
[1779399300146,44.71,77738.27,0.0,-0.99497,0.0,1.09672]
[1779399305181,44.71,77738.7,0.0,-0.99497,0.0,1.09709]
[1779399310220,44.71,77739.61,0.0,-0.99496,0.0,1.09787]
[1779399311223,44.71,77747.22,0.0,-0.99493,0.0,1.10437]
[1779399312230,44.71,77749.29,0.0,-0.99492,0.0,1.10614]
[1779399317265,44.71,77751.85,0.0,-0.99491,0.0,1.10834]
[1779399322303,44.71,77751.84,0.0,-0.99491,0.0,1.10833]
[1779399327335,44.71,77751.85,0.0,-0.99491,0.0,1.10834]
[1779399332371,44.71,77751.27,0.0,-0.99491,0.0,1.10697]
[1779399337405,44.71,77750.83,0.0,-0.99492,0.0,1.1066]
[1779399342440,44.71,77750.2,0.0,-0.99492,0.0,1.10606]
[1779399347475,44.71,77749.64,0.0,-0.99492,0.0,1.10558]
[1779399352510,44.71,77749.22,0.0,-0.99492,0.0,1.10522]
[1779399354524,44.71,77724.93,0.0,-0.99503,0.0,1.08457]
[1779399355531,44.71,77717.06,0.0,-0.99506,0.0,1.07795]
[1779399356539,44.71,77720.01,0.0,-0.99505,0.0,1.08042]
[1779399358552,44.71,77720.59,0.0,-0.99505,0.0,1.08091]
[1779399364088,44.71,77723.15,0.0,-0.99504,0.0,1.08307]
[1779399369629,44.71,77724.48,0.0,-0.99503,0.0,1.08419]
[1779399371643,44.71,77729.55,0.0,-0.99501,0.0,1.08847]
[1779399375671,44.71,77733.44,0.0,-0.99499,0.0,1.09176]
[1779399378691,44.71,77737.75,0.0,-0.99497,0.0,1.09542]
[1779399384228,44.71,77743.05,0.0,-0.99495,0.0,1.09994]
[1779399389769,44.71,77744.07,0.0,-0.99495,0.0,1.10081]
[1779399394803,44.71,77743.83,0.0,-0.99495,0.0,1.09975]
[1779399399844,44.71,77744.09,0.0,-0.99495,0.0,1.09997]
[1779399404874,44.71,77744.9,0.0,-0.99495,0.0,1.10066]
[1779399409909,44.71,77745.5,0.0,-0.99494,0.0,1.10117]
[1779399414944,44.71,77746.47,0.0,-0.99494,0.0,1.102]
[1779399420987,44.71,77747.34,0.0,-0.99494,0.0,1.10274]
[1779399424513,44.71,77741.58,0.0,-0.99496,0.0,1.09783]
[1779399425015,44.71,77741.58,0.0,-0.99496,0.0,1.09783]
[1779399429043,44.71,77734.92,0.0,-0.99499,0.0,1.09216]
[1779399430049,44.71,77727.49,0.0,-0.99502,0.0,1.08588]
[1779399435084,44.71,77724.59,0.0,-0.99503,0.0,1.08343]
[1779399440118,44.71,77723.66,0.0,-0.99504,0.0,1.08265]
[1779399446161,44.71,77723.8,0.0,-0.99504,0.0,1.08276]
[1779399453210,44.71,77722.83,0.0,-0.99504,0.0,1.0811]
[1779399459252,44.71,77723.57,0.0,-0.99504,0.0,1.08172]
[1779399464794,44.71,77724.03,0.0,-0.99504,0.0,1.08211]
[1779399472342,44.71,77727.21,0.0,-0.99503,0.0,1.08479]
[1779399478389,44.71,77726.48,0.0,-0.99503,0.0,1.08417]
[1779399483425,44.71,77726.7,0.0,-0.99503,0.0,1.08436]
[1779399488460,44.71,77729.52,0.0,-0.99502,0.0,1.08674]
[1779399493496,44.71,77728.43,0.0,-0.99502,0.0,1.08582]
[1779399498529,44.71,77728.16,0.0,-0.99502,0.0,1.08559]
[1779399504572,44.71,77727.84,0.0,-0.99502,0.0,1.08532]
[1779399509607,44.71,77727.71,0.0,-0.99502,0.0,1.08521]
[1779399514643,44.71,77729.07,0.0,-0.99502,0.0,1.08551]
[1779399520685,44.71,77728.68,0.0,-0.99502,0.0,1.08518]
[1779399526726,44.71,77726.15,0.0,-0.99503,0.0,1.08304]
[1779399531762,44.71,77727.64,0.0,-0.99503,0.0,1.0843]
[1779399536797,44.71,77726.81,0.0,-0.99503,0.0,1.0836]
[1779399542839,44.71,77726.86,0.0,-0.99503,0.0,1.08364]
[1779399551901,44.71,77726.43,0.0,-0.99503,0.0,1.08328]
[1779399557947,44.71,77726.37,0.0,-0.99503,0.0,1.08323]
[1779399562980,44.71,77726.44,0.0,-0.99503,0.0,1.08329]
[1779399572043,44.71,77726.15,0.0,-0.99504,0.0,1.08219]
[1779399577078,44.71,77726.25,0.0,-0.99504,0.0,1.08228]
[1779399583120,44.71,77726.16,0.0,-0.99504,0.0,1.0822]
[1779399588154,44.71,77726.11,0.0,-0.99504,0.0,1.08216]
[1779399595713,44.71,77723.2,0.0,-0.99505,0.0,1.07971]
[1779399601256,44.71,77725.8,0.0,-0.99504,0.0,1.0819]
[1779399603265,44.71,77716.49,0.0,-0.99508,0.0,1.07408]
[1779399607293,44.71,77710.5,0.0,-0.9951,0.0,1.06908]
[1779399612329,44.71,77705.37,0.0,-0.99513,0.0,1.06481]
[1779399617363,44.71,77701.03,0.0,-0.99514,0.0,1.06121]
[1779399622400,44.71,77699.72,0.0,-0.99515,0.0,1.06013]
[1779399627434,44.71,77695.38,0.0,-0.99517,0.0,1.05654]
[1779399630456,44.71,77690.38,0.0,-0.99519,0.0,1.05242]
[1779399635491,44.71,77688.58,0.0,-0.9952,0.0,1.05011]
[1779399640525,44.71,77688.9,0.0,-0.9952,0.0,1.05037]
[1779399645565,44.71,77687.27,0.0,-0.99521,0.0,1.04904]
[1779399650597,44.71,77683.73,0.0,-0.99522,0.0,1.04613]
[1779399655632,44.71,77680.63,0.0,-0.99523,0.0,1.0436]
[1779399657648,44.71,77675.65,0.0,-0.99525,0.0,1.03954]
[1779399662697,44.71,77672.3,0.0,-0.99527,0.0,1.03681]
[1779399667726,44.71,77664.17,0.0,-0.9953,0.0,1.03023]
[1779399671754,44.71,77663.61,0.0,-0.9953,0.0,1.02977]
[1779399676789,44.71,77662.75,0.0,-0.99531,0.0,1.02908]
[1779399681824,44.71,77664.8,0.0,-0.9953,0.0,1.03074]
[1779399688873,44.71,77666.16,0.0,-0.99529,0.0,1.03184]
[1779399693908,44.71,77667.48,0.0,-0.99529,0.0,1.03208]
[1779399700957,44.71,77668.33,0.0,-0.99529,0.0,1.03277]
[1779399706493,44.71,77668.47,0.0,-0.99529,0.0,1.03288]
[1779399709513,44.71,77673.79,0.0,-0.99526,0.0,1.0372]
[1779399712037,44.71,77677.04,0.0,-0.99525,0.0,1.03984]
[1779399718079,44.71,77680.52,0.0,-0.99524,0.0,1.04268]
[1779399724618,44.71,77681.55,0.0,-0.99523,0.0,1.04352]
[1779399730168,44.71,77683.61,0.0,-0.99522,0.0,1.04521]
[1779399735199,44.71,77683.54,0.0,-0.99522,0.0,1.04515]
[1779399740234,44.71,77685.29,0.0,-0.99522,0.0,1.04658]
[1779399745271,44.71,77685.94,0.0,-0.99521,0.0,1.04711]
[1779399752320,44.71,77686.14,0.0,-0.99522,0.0,1.04645]
[1779399757356,44.71,77682.34,0.0,-0.99523,0.0,1.04334]
[1779399761384,44.71,77676.78,0.0,-0.99526,0.0,1.03881]
[1779399766419,44.71,77673.36,0.0,-0.99527,0.0,1.03603]
[1779399771453,44.71,77668.06,0.0,-0.99529,0.0,1.03173]
[1779399780516,44.71,77665.48,0.0,-0.9953,0.0,1.02965]
[1779399785552,44.71,77662.61,0.0,-0.99531,0.0,1.02733]
[1779399791596,44.71,77657.38,0.0,-0.99533,0.0,1.02312]
[1779399795628,44.71,77648.09,0.0,-0.99537,0.0,1.01568]
[1779399796635,44.71,77646.44,0.0,-0.99538,0.0,1.01436]
[1779399801670,44.71,77645.24,0.0,-0.99538,0.0,1.0134]
[1779399806708,44.71,77646.81,0.0,-0.99538,0.0,1.01466]
[1779399807715,44.71,77653.53,0.0,-0.99535,0.0,1.02003]
[1779399808723,44.71,77655.19,0.0,-0.99534,0.0,1.02136]
[1779399813757,44.71,77658.08,0.0,-0.99534,0.0,1.02287]
[1779399820805,44.71,77659.93,0.0,-0.99533,0.0,1.02435]
[1779399827855,44.71,77663.41,0.0,-0.99531,0.0,1.02716]
[1779399832890,44.71,77656.25,0.0,-0.99534,0.0,1.0214]
[1779399833897,44.71,77656.38,0.0,-0.99534,0.0,1.0215]
[1779399838932,44.71,77651.75,0.0,-0.99536,0.0,1.01779]
[1779399841953,44.71,77658.58,0.0,-0.99533,0.0,1.02327]
[1779399842960,44.71,77661.36,0.0,-0.99532,0.0,1.0255]
[1779399848035,44.71,77665.85,0.0,-0.9953,0.0,1.02912]
[1779399853044,44.71,77677.18,0.0,-0.99526,0.0,1.03831]
[1779399854052,44.71,77677.37,0.0,-0.99526,0.0,1.03846]
[1779399857072,44.71,77680.86,0.0,-0.99524,0.0,1.04131]
[1779399861100,44.71,77674.72,0.0,-0.99527,0.0,1.03631]
[1779399867142,44.71,77672.16,0.0,-0.99528,0.0,1.03423]
[1779399872177,44.71,77665.54,0.0,-0.99531,0.0,1.02806]
[1779399877212,44.71,77663.64,0.0,-0.99532,0.0,1.02652]
[1779399883254,44.71,77661.04,0.0,-0.99533,0.0,1.02443]
[1779399891310,44.71,77660.02,0.0,-0.99533,0.0,1.02361]
[1779399896344,44.71,77656.04,0.0,-0.99535,0.0,1.02041]
[1779399902386,44.71,77655.11,0.0,-0.99535,0.0,1.01967]
[1779399906415,44.71,77652.02,0.0,-0.99536,0.0,1.0172]
[1779399911450,44.71,77654.42,0.0,-0.99535,0.0,1.01912]
[1779399917492,44.71,77656.56,0.0,-0.99535,0.0,1.02083]
[1779399924542,44.71,77655.98,0.0,-0.99535,0.0,1.02037]
[1779399929578,44.71,77656.87,0.0,-0.99534,0.0,1.02108]
[1779399934613,44.71,77658.16,0.0,-0.99534,0.0,1.0213]
[1779399939650,44.71,77659.72,0.0,-0.99534,0.0,1.02255]
[1779399944684,44.71,77659.47,0.0,-0.99534,0.0,1.02235]
[1779399949719,44.71,77660.4,0.0,-0.99533,0.0,1.0231]
[1779399958782,44.71,77662.0,0.0,-0.99533,0.0,1.02439]
[1779399967845,44.71,77662.88,0.0,-0.99532,0.0,1.02509]
[1779399972880,44.71,77664.25,0.0,-0.99532,0.0,1.0262]
[1779399977915,44.71,77664.88,0.0,-0.99532,0.0,1.0267]
[1779399982950,44.71,77663.73,0.0,-0.99532,0.0,1.02578]
[1779399988992,44.71,77664.06,0.0,-0.99532,0.0,1.02604]
[1779399994036,44.71,77666.3,0.0,-0.99531,0.0,1.02703]
[1779400000071,44.71,77668.62,0.0,-0.9953,0.0,1.0289]
[1779400005105,44.71,77668.82,0.0,-0.9953,0.0,1.02907]
[1779400010141,44.71,77668.92,0.0,-0.9953,0.0,1.02915]
[1779400017188,44.71,77668.1,0.0,-0.99531,0.0,1.02848]
[1779400022224,44.71,77668.31,0.0,-0.9953,0.0,1.02865]
[1779400028266,44.71,77668.55,0.0,-0.9953,0.0,1.02885]
[1779400033780,44.71,77667.86,0.0,-0.99531,0.0,1.02829]
[1779400039342,44.71,77667.58,0.0,-0.99531,0.0,1.02806]
[1779400044380,44.71,77665.38,0.0,-0.99532,0.0,1.02629]
[1779400049413,44.71,77666.05,0.0,-0.99531,0.0,1.02683]
[1779400054449,44.71,77664.07,0.0,-0.99533,0.0,1.02442]
[1779400060491,44.71,77661.29,0.0,-0.99534,0.0,1.02218]
[1779400065524,44.71,77657.48,0.0,-0.99535,0.0,1.01913]
[1779400070560,44.71,77652.64,0.0,-0.99537,0.0,1.01525]
[1779400074591,44.71,77651.19,0.0,-0.99538,0.0,1.0141]
[1779400080631,44.71,77649.71,0.0,-0.99538,0.0,1.01292]
[1779400086151,44.71,77641.82,0.0,-0.99542,0.0,1.00664]
[1779400089692,44.71,77636.08,0.0,-0.99544,0.0,1.0021]
[1779400092714,44.71,77627.38,0.0,-0.99547,0.0,0.99525]
[1779400094731,44.71,77616.96,0.0,-0.99551,0.0,0.98709]
[1779400095735,44.71,77607.84,0.0,-0.99555,0.0,0.98]
[1779400099767,44.71,77613.02,0.0,-0.99553,0.0,0.98403]
[1779400104799,44.71,77618.54,0.0,-0.99551,0.0,0.98833]
[1779400109833,44.71,77614.61,0.0,-0.99552,0.0,0.98526]
[1779400114869,44.71,77614.08,0.0,-0.99553,0.0,0.98406]
[1779400121918,44.71,77614.49,0.0,-0.99553,0.0,0.98438]
[1779400126952,44.71,77613.32,0.0,-0.99553,0.0,0.98347]
[1779400131987,44.71,77613.34,0.0,-0.99553,0.0,0.98348]
[1779400137023,44.71,77612.9,0.0,-0.99553,0.0,0.98314]
[1779400142059,44.71,77609.62,0.0,-0.99555,0.0,0.98059]
[1779400147095,44.71,77609.61,0.0,-0.99555,0.0,0.98059]
[1779400153138,44.71,77609.22,0.0,-0.99555,0.0,0.98028]
[1779400160185,44.71,77609.53,0.0,-0.99555,0.0,0.98052]
[1779400165221,44.71,77609.08,0.0,-0.99555,0.0,0.98017]
[1779400170256,44.71,77608.99,0.0,-0.99555,0.0,0.9801]
[1779400177791,44.71,77609.11,0.0,-0.99555,0.0,0.97941]
[1779400183348,44.71,77608.47,0.0,-0.99555,0.0,0.97891]
[1779400188381,44.71,77607.84,0.0,-0.99556,0.0,0.97842]
[1779400193417,44.71,77607.41,0.0,-0.99556,0.0,0.97809]
[1779400198452,44.71,77607.33,0.0,-0.99556,0.0,0.97803]
[1779400204494,44.71,77605.93,0.0,-0.99556,0.0,0.97695]
[1779400210536,44.71,77606.98,0.0,-0.99556,0.0,0.97776]
[1779400218079,44.71,77607.57,0.0,-0.99556,0.0,0.97821]
[1779400224636,44.71,77607.9,0.0,-0.99556,0.0,0.97847]
[1779400229672,44.71,77608.6,0.0,-0.99555,0.0,0.97901]
[1779400234707,44.71,77609.03,0.0,-0.99555,0.0,0.97855]
[1779400239742,44.71,77608.68,0.0,-0.99556,0.0,0.97828]
[1779400244784,44.71,77608.57,0.0,-0.99556,0.0,0.9782]
[1779400249817,44.71,77608.77,0.0,-0.99556,0.0,0.97835]
[1779400256868,44.71,77608.6,0.0,-0.99556,0.0,0.97822]
[1779400261905,44.71,77608.89,0.0,-0.99556,0.0,0.97845]
[1779400262911,44.71,77619.61,0.0,-0.99551,0.0,0.98678]
[1779400263918,44.71,77626.15,0.0,-0.99549,0.0,0.99189]
[1779400265933,44.71,77631.41,0.0,-0.99547,0.0,0.99602]
[1779400268433,44.71,77634.87,0.0,-0.99545,0.0,0.99874]
[1779400273989,44.71,77633.46,0.0,-0.99546,0.0,0.99763]
[1779400279024,44.71,77633.82,0.0,-0.99546,0.0,0.99791]
[1779400284058,44.71,77633.33,0.0,-0.99546,0.0,0.99753]
[1779400289094,44.71,77632.09,0.0,-0.99546,0.0,0.99655]
[1779400294129,44.71,77631.82,0.0,-0.99547,0.0,0.99554]
[1779400299166,44.71,77630.95,0.0,-0.99547,0.0,0.99485]
[1779400304199,44.71,77630.37,0.0,-0.99547,0.0,0.9944]
[1779400309233,44.71,77629.67,0.0,-0.99548,0.0,0.99385]
[1779400316284,44.71,77629.03,0.0,-0.99548,0.0,0.99335]
[1779400321318,44.71,77631.29,0.0,-0.99547,0.0,0.99512]
[1779400326353,44.71,77632.43,0.0,-0.99547,0.0,0.99602]
[1779400331388,44.71,77636.94,0.0,-0.99545,0.0,0.99957]
[1779400338437,44.71,77638.54,0.0,-0.99544,0.0,1.00083]
[1779400345485,44.71,77640.64,0.0,-0.99543,0.0,1.00249]
[1779400351529,44.71,77642.1,0.0,-0.99543,0.0,1.00284]
[1779400356563,44.71,77644.14,0.0,-0.99542,0.0,1.00445]
[1779400361601,44.71,77644.92,0.0,-0.99542,0.0,1.00507]
[1779400366636,44.71,77645.67,0.0,-0.99542,0.0,1.00566]
[1779400371674,44.71,77656.41,0.0,-0.99537,0.0,1.01421]
[1779400372680,44.71,77659.94,0.0,-0.99536,0.0,1.01703]
[1779400374694,44.71,77661.16,0.0,-0.99536,0.0,1.018]
[1779400379729,44.71,77662.83,0.0,-0.99535,0.0,1.01934]
[1779400384765,44.71,77663.08,0.0,-0.99535,0.0,1.01954]
[1779400390806,44.71,77665.09,0.0,-0.99534,0.0,1.02115]
[1779400395843,44.71,77664.69,0.0,-0.99534,0.0,1.02083]
[1779400400876,44.71,77665.2,0.0,-0.99534,0.0,1.02124]
[1779400405911,44.71,77665.52,0.0,-0.99534,0.0,1.0215]
[1779400410947,44.71,77665.92,0.0,-0.99534,0.0,1.02182]
[1779400419501,44.71,77665.94,0.0,-0.99534,0.0,1.02102]
[1779400425046,44.71,77665.73,0.0,-0.99534,0.0,1.02085]
[1779400430081,44.71,77665.74,0.0,-0.99534,0.0,1.02086]
[1779400437130,44.71,77665.73,0.0,-0.99534,0.0,1.02085]
[1779400442165,44.71,77666.39,0.0,-0.99534,0.0,1.02138]
[1779400447200,44.71,77671.58,0.0,-0.99532,0.0,1.02556]
[1779400452235,44.71,77672.36,0.0,-0.99531,0.0,1.02619]
[1779400457271,44.71,77673.25,0.0,-0.99531,0.0,1.0269]
[1779400462305,44.71,77673.87,0.0,-0.99531,0.0,1.0274]
[1779400467339,44.71,77674.62,0.0,-0.9953,0.0,1.02801]
[1779400474393,44.71,77674.82,0.0,-0.99531,0.0,1.02735]
[1779400479430,44.71,77674.45,0.0,-0.99531,0.0,1.02705]
[1779400484462,44.71,77674.68,0.0,-0.99531,0.0,1.02724]
[1779400489497,44.71,77672.94,0.0,-0.99532,0.0,1.02583]
[1779400494535,44.71,77671.69,0.0,-0.99532,0.0,1.02483]
[1779400499570,44.71,77670.83,0.0,-0.99532,0.0,1.02414]
[1779400504603,44.71,77670.14,0.0,-0.99533,0.0,1.02358]
[1779400509638,44.71,77669.62,0.0,-0.99533,0.0,1.02316]
[1779400514673,44.71,77669.04,0.0,-0.99533,0.0,1.0227]
[1779400520715,44.71,77669.05,0.0,-0.99533,0.0,1.0227]
[1779400525751,44.71,77668.7,0.0,-0.99533,0.0,1.02242]
[1779400532799,44.71,77668.0,0.0,-0.99534,0.0,1.02104]
[1779400538841,44.71,77667.56,0.0,-0.99534,0.0,1.02069]
[1779400544883,44.71,77667.28,0.0,-0.99534,0.0,1.02046]
[1779400550433,44.71,77667.15,0.0,-0.99534,0.0,1.02036]
[1779400555961,44.71,77667.14,0.0,-0.99534,0.0,1.02035]
[1779400560996,44.71,77667.12,0.0,-0.99534,0.0,1.02034]
[1779400563010,44.71,77661.73,0.0,-0.99536,0.0,1.01602]
[1779400564018,44.71,77660.25,0.0,-0.99537,0.0,1.01484]
[1779400569053,44.71,77659.79,0.0,-0.99537,0.0,1.01447]
[1779400573082,44.71,77647.92,0.0,-0.99542,0.0,1.00503]
[1779400574088,44.71,77642.35,0.0,-0.99544,0.0,1.00062]
[1779400575097,44.71,77642.22,0.0,-0.99544,0.0,1.00052]
[1779400580649,44.71,77637.66,0.0,-0.99546,0.0,0.99693]
[1779400581139,44.71,77637.66,0.0,-0.99546,0.0,0.99693]
[1779400587183,44.71,77636.07,0.0,-0.99547,0.0,0.99568]
[1779400593225,44.71,77637.39,0.0,-0.99546,0.0,0.99591]
[1779400598261,44.71,77637.84,0.0,-0.99546,0.0,0.99627]
[1779400603327,44.71,77638.71,0.0,-0.99546,0.0,0.99695]
[1779400610865,44.71,77639.26,0.0,-0.99546,0.0,0.99738]
[1779400621452,44.71,77640.72,0.0,-0.99545,0.0,0.99853]
[1779400628502,44.71,77641.74,0.0,-0.99545,0.0,0.99934]
[1779400633536,44.71,77641.98,0.0,-0.99545,0.0,0.99953]
[1779400641075,44.71,77641.93,0.0,-0.99545,0.0,0.99949]
[1779400646628,44.71,77642.97,0.0,-0.99544,0.0,1.00031]
[1779400647636,44.71,77637.5,0.0,-0.99546,0.0,0.996]
[1779400648642,44.71,77635.05,0.0,-0.99547,0.0,0.99407]
[1779400653677,44.71,77631.77,0.0,-0.99549,0.0,0.9907]
[1779400658713,44.71,77629.17,0.0,-0.9955,0.0,0.98867]
[1779400663749,44.71,77626.49,0.0,-0.99551,0.0,0.98658]
[1779400668783,44.71,77624.77,0.0,-0.99552,0.0,0.98524]
[1779400673817,44.71,77621.55,0.0,-0.99553,0.0,0.98273]
[1779400678853,44.71,77614.97,0.0,-0.99556,0.0,0.97762]
[1779400680867,44.71,77609.6,0.0,-0.99558,0.0,0.97347]
[1779400685903,44.71,77609.9,0.0,-0.99558,0.0,0.9737]
[1779400690937,44.71,77609.39,0.0,-0.99558,0.0,0.97331]
[1779400695972,44.71,77606.76,0.0,-0.99559,0.0,0.97128]
[1779400701495,44.71,77606.92,0.0,-0.99559,0.0,0.97141]
[1779400707052,44.71,77605.73,0.0,-0.99559,0.0,0.97049]
[1779400714100,44.71,77606.36,0.0,-0.99559,0.0,0.97019]
[1779400719136,44.71,77607.05,0.0,-0.99559,0.0,0.97072]
[1779400724172,44.71,77606.19,0.0,-0.99559,0.0,0.97006]
[1779400729206,44.71,77601.56,0.0,-0.99561,0.0,0.9665]
[1779400734241,44.71,77603.21,0.0,-0.9956,0.0,0.96777]
[1779400739281,44.71,77601.93,0.0,-0.99561,0.0,0.96679]
[1779400741777,44.71,77622.76,0.0,-0.99553,0.0,0.98288]
[1779400747337,44.71,77620.7,0.0,-0.99554,0.0,0.98127]
[1779400753378,44.71,77619.19,0.0,-0.99554,0.0,0.9801]
[1779400759427,44.71,77616.03,0.0,-0.99556,0.0,0.97765]
[1779400760429,44.71,77601.17,0.0,-0.99561,0.0,0.9662]
[1779400765462,44.71,77604.19,0.0,-0.9956,0.0,0.96852]
[1779400770497,44.71,77604.85,0.0,-0.9956,0.0,0.96903]
[1779400774524,44.71,77610.4,0.0,-0.99558,0.0,0.97251]
[1779400776539,44.71,77616.81,0.0,-0.99556,0.0,0.97747]
[1779400781573,44.71,77616.95,0.0,-0.99556,0.0,0.97758]
[1779400786608,44.71,77617.19,0.0,-0.99555,0.0,0.97776]
[1779400792652,44.71,77616.64,0.0,-0.99556,0.0,0.97734]
[1779400797686,44.71,77618.76,0.0,-0.99555,0.0,0.97898]
[1779400802734,44.71,77646.23,0.0,-0.99544,0.0,1.00047]
[1779400803746,44.71,77651.12,0.0,-0.99542,0.0,1.00434]
[1779400804748,44.71,77627.62,0.0,-0.99551,0.0,0.98587]
[1779400805762,44.71,77627.95,0.0,-0.99551,0.0,0.98612]
[1779400809784,44.71,77622.17,0.0,-0.99554,0.0,0.98162]
[1779400814818,44.71,77621.07,0.0,-0.99554,0.0,0.98077]
[1779400818846,44.71,77613.42,0.0,-0.99557,0.0,0.97485]
[1779400819853,44.71,77609.2,0.0,-0.99559,0.0,0.97159]
[1779400824888,44.71,77609.66,0.0,-0.99558,0.0,0.97194]
[1779400829924,44.71,77606.91,0.0,-0.99559,0.0,0.96983]
[1779400831938,44.71,77598.0,0.0,-0.99563,0.0,0.96221]
[1779400832944,44.71,77599.81,0.0,-0.99562,0.0,0.9636]
[1779400837981,44.71,77601.48,0.0,-0.99562,0.0,0.96488]
[1779400839997,44.71,77594.29,0.0,-0.99565,0.0,0.95938]
[1779400842012,44.71,77587.13,0.0,-0.99567,0.0,0.95394]
[1779400847047,44.71,77587.31,0.0,-0.99567,0.0,0.95407]
[1779400852084,44.71,77589.24,0.0,-0.99567,0.0,0.95554]
[1779400857122,44.71,77586.66,0.0,-0.99568,0.0,0.95358]
[1779400859138,44.71,77581.15,0.0,-0.9957,0.0,0.94941]
[1779400860144,44.71,77566.7,0.0,-0.99575,0.0,0.93855]
[1779400861156,44.71,77562.38,0.0,-0.99577,0.0,0.93532]
[1779400866186,44.71,77562.49,0.0,-0.99577,0.0,0.9354]
[1779400867192,44.71,77568.75,0.0,-0.99574,0.0,0.94008]
[1779400868201,44.71,77570.72,0.0,-0.99573,0.0,0.94156]
[1779400870213,44.71,77578.49,0.0,-0.99571,0.0,0.9474]
[1779400875248,44.71,77575.91,0.0,-0.99572,0.0,0.94546]
[1779400880283,44.71,77576.19,0.0,-0.99571,0.0,0.94567]
[1779400885322,44.71,77576.46,0.0,-0.99571,0.0,0.94587]
[1779400888341,44.71,77584.48,0.0,-0.99568,0.0,0.95193]
[1779400889346,44.71,77586.95,0.0,-0.99567,0.0,0.9538]
[1779400892871,44.71,77591.14,0.0,-0.99566,0.0,0.95621]
[1779400898410,44.71,77593.37,0.0,-0.99565,0.0,0.9579]
[1779400902942,44.71,77602.89,0.0,-0.99562,0.0,0.96517]
[1779400908480,44.71,77600.76,0.0,-0.99562,0.0,0.96354]
[1779400920564,44.71,77599.51,0.0,-0.99563,0.0,0.96259]
[1779400925597,44.71,77599.51,0.0,-0.99563,0.0,0.96259]
[1779400929627,44.71,77606.07,0.0,-0.9956,0.0,0.96761]
[1779400931641,44.71,77614.53,0.0,-0.99557,0.0,0.97412]
[1779400935669,44.71,77620.6,0.0,-0.99555,0.0,0.97882]
[1779400940705,44.71,77621.54,0.0,-0.99554,0.0,0.97955]
[1779400943226,44.71,77629.09,0.0,-0.99552,0.0,0.98542]
[1779400944733,44.71,77631.73,0.0,-0.9955,0.0,0.98748]
[1779400949767,44.71,77632.03,0.0,-0.9955,0.0,0.98772]
[1779400954801,44.71,77627.67,0.0,-0.99552,0.0,0.98352]
[1779400958831,44.71,77618.07,0.0,-0.99556,0.0,0.97607]
[1779400959837,44.71,77608.61,0.0,-0.9956,0.0,0.96878]
[1779400960844,44.71,77610.69,0.0,-0.99559,0.0,0.97038]
[1779400963865,44.71,77613.05,0.0,-0.99558,0.0,0.97219]
[1779400968903,44.71,77612.9,0.0,-0.99558,0.0,0.97208]
[1779400972930,44.71,77614.07,0.0,-0.99558,0.0,0.97298]
[1779400973935,44.71,77613.62,0.0,-0.99558,0.0,0.97263]
[1779400978980,44.71,77617.14,0.0,-0.99557,0.0,0.97535]
[1779400983006,44.71,77623.73,0.0,-0.99554,0.0,0.98046]
[1779400985020,44.71,77629.96,0.0,-0.99552,0.0,0.9853]
[1779400990057,44.71,77628.18,0.0,-0.99552,0.0,0.98392]
[1779400994083,44.71,77637.04,0.0,-0.99549,0.0,0.99084]
[1779400996097,44.71,77641.26,0.0,-0.99547,0.0,0.99415]
[1779401000131,44.71,77652.02,0.0,-0.99543,0.0,1.00263]
[1779401001137,44.71,77654.75,0.0,-0.99542,0.0,1.00479]
[1779401006173,44.71,77657.2,0.0,-0.99541,0.0,1.00673]
[1779401014229,44.71,77659.5,0.0,-0.9954,0.0,1.00775]
[1779401016243,44.71,77666.75,0.0,-0.99537,0.0,1.01353]
[1779401018256,44.71,77668.26,0.0,-0.99537,0.0,1.01473]
[1779401021277,44.71,77674.06,0.0,-0.99534,0.0,1.01938]
[1779401023291,44.71,77680.33,0.0,-0.99532,0.0,1.02442]
[1779401024297,44.71,77682.61,0.0,-0.99531,0.0,1.02625]
[1779401027318,44.71,77683.15,0.0,-0.99531,0.0,1.02669]
[1779401031348,44.71,77688.25,0.0,-0.99529,0.0,1.03081]
[1779401033896,44.71,77689.48,0.0,-0.99528,0.0,1.03181]
[1779401036383,44.71,77695.91,0.0,-0.99525,0.0,1.03703]
[1779401039404,44.71,77696.44,0.0,-0.99525,0.0,1.03746]
[1779401042425,44.71,77690.13,0.0,-0.99528,0.0,1.03234]
[1779401046453,44.71,77695.43,0.0,-0.99526,0.0,1.03664]
[1779401051489,44.71,77700.94,0.0,-0.99523,0.0,1.04113]
[1779401056528,44.71,77697.89,0.0,-0.99525,0.0,1.03865]
[1779401061561,44.71,77697.27,0.0,-0.99525,0.0,1.03814]
[1779401066592,44.71,77695.9,0.0,-0.99525,0.0,1.03702]
[1779401071627,44.71,77697.58,0.0,-0.99525,0.0,1.03757]
[1779401077670,44.71,77700.45,0.0,-0.99524,0.0,1.0399]
[1779401082706,44.71,77700.73,0.0,-0.99524,0.0,1.04013]
[1779401087740,44.71,77700.12,0.0,-0.99524,0.0,1.03964]
[1779401091768,44.71,77693.18,0.0,-0.99527,0.0,1.03399]
[1779401092775,44.71,77688.07,0.0,-0.99529,0.0,1.02985]
[1779401097811,44.71,77686.19,0.0,-0.9953,0.0,1.02832]
[1779401102844,44.71,77685.79,0.0,-0.9953,0.0,1.028]
[1779401107879,44.71,77689.79,0.0,-0.99528,0.0,1.03124]
[1779401112916,44.71,77692.34,0.0,-0.99527,0.0,1.03331]
[1779401117951,44.71,77691.27,0.0,-0.99528,0.0,1.03244]
[1779401123992,44.71,77691.43,0.0,-0.99528,0.0,1.03257]
[1779401126010,44.71,77685.65,0.0,-0.9953,0.0,1.02789]
[1779401127013,44.71,77676.77,0.0,-0.99534,0.0,1.02073]
[1779401128038,44.71,77667.71,0.0,-0.99537,0.0,1.01348]
[1779401130039,44.71,77666.73,0.0,-0.99538,0.0,1.0127]
[1779401132054,44.71,77661.62,0.0,-0.9954,0.0,1.00782]
[1779401137088,44.71,77663.29,0.0,-0.99539,0.0,1.00914]
[1779401140109,44.71,77655.55,0.0,-0.99543,0.0,1.003]
[1779401142124,44.71,77654.83,0.0,-0.99543,0.0,1.00243]
[1779401144138,44.71,77665.9,0.0,-0.99538,0.0,1.01122]
[1779401145144,44.71,77668.68,0.0,-0.99537,0.0,1.01344]
[1779401150179,44.71,77673.68,0.0,-0.99535,0.0,1.01744]
[1779401151186,44.71,77675.18,0.0,-0.99535,0.0,1.01864]
[1779401157228,44.71,77672.86,0.0,-0.99536,0.0,1.01678]
[1779401162264,44.71,77672.91,0.0,-0.99536,0.0,1.01682]
[1779401167314,44.71,77665.38,0.0,-0.99539,0.0,1.01081]
[1779401169315,44.71,77670.72,0.0,-0.99536,0.0,1.01507]
[1779401170323,44.71,77674.11,0.0,-0.99535,0.0,1.01778]
[1779401175357,44.71,77673.49,0.0,-0.99535,0.0,1.01729]
[1779401178378,44.71,77680.34,0.0,-0.99533,0.0,1.02279]
[1779401183415,44.71,77677.36,0.0,-0.99534,0.0,1.02039]
[1779401189460,44.71,77678.38,0.0,-0.99533,0.0,1.02121]
[1779401195498,44.71,77679.17,0.0,-0.99533,0.0,1.02103]
[1779401200536,44.71,77683.03,0.0,-0.99532,0.0,1.02413]
[1779401201541,44.71,77686.57,0.0,-0.9953,0.0,1.02699]
[1779401207582,44.71,77690.46,0.0,-0.99529,0.0,1.03013]
[1779401211611,44.71,77689.11,0.0,-0.99529,0.0,1.02904]
[1779401216645,44.71,77688.59,0.0,-0.9953,0.0,1.02862]
[1779401221683,44.71,77693.72,0.0,-0.99527,0.0,1.03278]
[1779401223696,44.71,77695.29,0.0,-0.99527,0.0,1.03405]
[1779401226716,44.71,77691.54,0.0,-0.99528,0.0,1.03101]
[1779401231752,44.71,77690.49,0.0,-0.99529,0.0,1.03016]
[1779401236792,44.71,77695.35,0.0,-0.99527,0.0,1.0341]
[1779401241829,44.71,77697.19,0.0,-0.99526,0.0,1.03559]
[1779401245377,44.71,77689.68,0.0,-0.99529,0.0,1.0295]
[1779401251899,44.71,77688.22,0.0,-0.9953,0.0,1.0275]
[1779401256934,44.71,77689.02,0.0,-0.9953,0.0,1.02815]
[1779401261969,44.71,77686.4,0.0,-0.99531,0.0,1.02603]
[1779401267004,44.71,77687.57,0.0,-0.9953,0.0,1.02697]
[1779401272042,44.71,77689.89,0.0,-0.99529,0.0,1.02885]
[1779401277074,44.71,77691.52,0.0,-0.99529,0.0,1.03017]
[1779401282110,44.71,77692.0,0.0,-0.99529,0.0,1.03056]
[1779401287145,44.71,77691.99,0.0,-0.99529,0.0,1.03055]
[1779401292180,44.71,77692.26,0.0,-0.99528,0.0,1.03077]
[1779401297215,44.71,77692.61,0.0,-0.99528,0.0,1.03105]
[1779401302250,44.71,77691.43,0.0,-0.99529,0.0,1.0301]
[1779401307284,44.71,77691.94,0.0,-0.99529,0.0,1.03051]
[1779401312321,44.71,77690.61,0.0,-0.99529,0.0,1.02861]
[1779401317355,44.71,77690.49,0.0,-0.9953,0.0,1.02851]
[1779401322391,44.71,77688.84,0.0,-0.9953,0.0,1.02718]
[1779401329440,44.71,77689.72,0.0,-0.9953,0.0,1.02789]
[1779401334475,44.71,77689.0,0.0,-0.9953,0.0,1.02731]
[1779401339510,44.71,77687.53,0.0,-0.99531,0.0,1.02612]
[1779401344547,44.71,77683.87,0.0,-0.99532,0.0,1.02317]
[1779401349582,44.71,77681.66,0.0,-0.99533,0.0,1.02139]
[1779401354617,44.71,77681.68,0.0,-0.99533,0.0,1.02141]
[1779401359652,44.71,77682.04,0.0,-0.99533,0.0,1.0217]
[1779401361673,44.71,77673.06,0.0,-0.99537,0.0,1.0145]
[1779401362680,44.71,77669.86,0.0,-0.99538,0.0,1.01194]
[1779401367717,44.71,77664.07,0.0,-0.9954,0.0,1.00733]
[1779401372749,44.71,77662.14,0.0,-0.99541,0.0,1.00499]
[1779401376297,44.71,77669.16,0.0,-0.99539,0.0,1.01057]
[1779401377785,44.71,77664.24,0.0,-0.99541,0.0,1.00666]
[1779401379799,44.71,77661.18,0.0,-0.99542,0.0,1.00423]
[1779401383828,44.71,77666.57,0.0,-0.9954,0.0,1.00851]
[1779401389870,44.71,77664.4,0.0,-0.9954,0.0,1.00679]
[1779401394905,44.71,77660.4,0.0,-0.99542,0.0,1.00361]
[1779401399943,44.71,77661.83,0.0,-0.99541,0.0,1.00475]
[1779401403967,44.71,77653.67,0.0,-0.99545,0.0,0.99829]
[1779401404975,44.71,77654.74,0.0,-0.99544,0.0,0.99914]
[1779401412026,44.71,77660.73,0.0,-0.99542,0.0,1.00387]
[1779401416579,44.71,77668.56,0.0,-0.99539,0.0,1.0101]
[1779401426652,44.71,77673.84,0.0,-0.99537,0.0,1.01431]
[1779401433177,44.71,77671.32,0.0,-0.99538,0.0,1.01148]
[1779401438209,44.71,77667.79,0.0,-0.99539,0.0,1.00867]
[1779401446792,44.71,77665.74,0.0,-0.9954,0.0,1.00704]
[1779401450295,44.71,77659.18,0.0,-0.99543,0.0,1.00184]
[1779401451302,44.71,77652.2,0.0,-0.99546,0.0,0.99633]
[1779401457344,44.71,77649.49,0.0,-0.99547,0.0,0.9942]
[1779401462378,44.71,77649.54,0.0,-0.99547,0.0,0.99424]
[1779401467414,44.71,77649.05,0.0,-0.99547,0.0,0.99385]
[1779401471444,44.71,77642.46,0.0,-0.99549,0.0,0.98869]
[1779401472451,44.71,77642.02,0.0,-0.9955,0.0,0.98834]
[1779401477486,44.71,77640.57,0.0,-0.9955,0.0,0.98721]
[1779401482521,44.71,77642.89,0.0,-0.99549,0.0,0.98902]
[1779401487557,44.71,77643.61,0.0,-0.99549,0.0,0.98959]
[1779401492591,44.71,77644.4,0.0,-0.99549,0.0,0.98941]
[1779401493597,44.71,77653.0,0.0,-0.99546,0.0,0.99616]
[1779401494605,44.71,77657.29,0.0,-0.99544,0.0,0.99954]
[1779401495615,44.71,77656.71,0.0,-0.99544,0.0,0.99908]
[1779401499640,44.71,77649.49,0.0,-0.99547,0.0,0.9934]
[1779401504675,44.71,77648.12,0.0,-0.99548,0.0,0.99232]
[1779401509710,44.71,77639.16,0.0,-0.99551,0.0,0.98531]
[1779401510718,44.71,77638.44,0.0,-0.99551,0.0,0.98475]
[1779401517767,44.71,77635.76,0.0,-0.99552,0.0,0.98266]
[1779401522806,44.71,77633.59,0.0,-0.99553,0.0,0.98097]
[1779401527836,44.71,77630.86,0.0,-0.99554,0.0,0.97885]
[1779401532872,44.71,77630.94,0.0,-0.99554,0.0,0.97892]
[1779401537905,44.71,77631.25,0.0,-0.99554,0.0,0.97916]
[1779401542942,44.71,77633.49,0.0,-0.99553,0.0,0.9809]
[1779401547998,44.71,77634.35,0.0,-0.99553,0.0,0.98156]
[1779401553029,44.71,77635.14,0.0,-0.99553,0.0,0.98138]
[1779401558064,44.71,77633.46,0.0,-0.99554,0.0,0.98008]
[1779401565116,44.71,77628.19,0.0,-0.99556,0.0,0.97599]
[1779401573173,44.71,77627.9,0.0,-0.99556,0.0,0.97577]
[1779401578207,44.71,77626.44,0.0,-0.99556,0.0,0.97464]
[1779401581234,44.71,77612.79,0.0,-0.99562,0.0,0.96413]
[1779401582243,44.71,77609.24,0.0,-0.99563,0.0,0.96142]
[1779401585262,44.71,77616.01,0.0,-0.9956,0.0,0.9666]
[1779401590297,44.71,77615.96,0.0,-0.9956,0.0,0.96657]
[1779401595332,44.71,77617.46,0.0,-0.9956,0.0,0.96772]
[1779401600367,44.71,77620.4,0.0,-0.99559,0.0,0.96998]
[1779401605401,44.71,77620.18,0.0,-0.99559,0.0,0.96981]
[1779401612450,44.71,77621.07,0.0,-0.99559,0.0,0.96971]
[1779401617488,44.71,77620.85,0.0,-0.99559,0.0,0.96954]
[1779401620507,44.71,77612.29,0.0,-0.99562,0.0,0.96297]
[1779401628563,44.71,77606.31,0.0,-0.99565,0.0,0.9584]
[1779401631584,44.71,77602.02,0.0,-0.99566,0.0,0.95513]
[1779401636645,44.71,77601.22,0.0,-0.99566,0.0,0.95453]
[1779401641665,44.71,77603.65,0.0,-0.99566,0.0,0.95637]
[1779401646699,44.71,77600.76,0.0,-0.99567,0.0,0.95418]
[1779401651735,44.71,77600.44,0.0,-0.99567,0.0,0.95393]
[1779401658290,44.71,77599.73,0.0,-0.99567,0.0,0.9534]
[1779401661805,44.71,77590.02,0.0,-0.99571,0.0,0.94605]
[1779401662812,44.71,77586.53,0.0,-0.99572,0.0,0.94342]
[1779401665833,44.71,77585.51,0.0,-0.99572,0.0,0.94266]
[1779401671876,44.71,77589.65,0.0,-0.99571,0.0,0.945]
[1779401676910,44.71,77591.35,0.0,-0.99571,0.0,0.94628]
[1779401681947,44.71,77595.06,0.0,-0.99569,0.0,0.94908]
[1779401688997,44.71,77595.37,0.0,-0.99569,0.0,0.94932]
[1779401694036,44.71,77596.01,0.0,-0.99569,0.0,0.9498]
[1779401699071,44.71,77590.72,0.0,-0.99571,0.0,0.94581]
[1779401705113,44.71,77587.65,0.0,-0.99572,0.0,0.94349]
[1779401711155,44.71,77584.99,0.0,-0.99573,0.0,0.94149]
[1779401716189,44.71,77585.93,0.0,-0.99573,0.0,0.9422]
[1779401718722,44.71,77577.01,0.0,-0.99576,0.0,0.93552]
[1779401723240,44.71,77571.43,0.0,-0.99578,0.0,0.93136]
[1779401724246,44.71,77566.03,0.0,-0.9958,0.0,0.92735]
[1779401725254,44.71,77566.18,0.0,-0.9958,0.0,0.92746]
[1779401730291,44.71,77568.87,0.0,-0.99579,0.0,0.92945]
[1779401735325,44.71,77572.03,0.0,-0.99578,0.0,0.93104]
[1779401740360,44.71,77573.91,0.0,-0.99577,0.0,0.93244]
[1779401745395,44.71,77567.05,0.0,-0.9958,0.0,0.92734]
[1779401746403,44.71,77566.74,0.0,-0.9958,0.0,0.92711]
[1779401751437,44.71,77570.8,0.0,-0.99579,0.0,0.93013]
[1779401756474,44.71,77573.56,0.0,-0.99578,0.0,0.93218]
[1779401757478,44.71,77581.86,0.0,-0.99574,0.0,0.93838]
[1779401759032,44.71,77583.54,0.0,-0.99574,0.0,0.93964]
[1779401764532,44.71,77584.44,0.0,-0.99573,0.0,0.94031]
[1779401769104,44.71,77592.08,0.0,-0.99571,0.0,0.94606]
[1779401771579,44.71,77583.37,0.0,-0.99574,0.0,0.93951]
[1779401776613,44.71,77582.11,0.0,-0.99574,0.0,0.93856]
[1779401781650,44.71,77576.15,0.0,-0.99577,0.0,0.93411]
[1779401788698,44.71,77575.29,0.0,-0.99577,0.0,0.93347]
[1779401797761,44.71,77575.46,0.0,-0.99577,0.0,0.93283]
[1779401803803,44.71,77576.47,0.0,-0.99577,0.0,0.93358]
[1779401804811,44.71,77551.06,0.0,-0.99586,0.0,0.91479]
[1779401805817,44.71,77547.9,0.0,-0.99587,0.0,0.91248]
[1779401808846,44.71,77543.48,0.0,-0.99589,0.0,0.90925]
[1779401813881,44.71,77541.38,0.0,-0.9959,0.0,0.90772]
[1779401818915,44.71,77539.65,0.0,-0.9959,0.0,0.90646]
[1779401823953,44.71,77550.28,0.0,-0.99586,0.0,0.91422]
[1779401824960,44.71,77553.5,0.0,-0.99585,0.0,0.91658]
[1779401826972,44.71,77553.01,0.0,-0.99585,0.0,0.91622]
[1779401832012,44.71,77552.0,0.0,-0.99586,0.0,0.91548]
[1779401837045,44.71,77556.74,0.0,-0.99584,0.0,0.91897]
[1779401843087,44.71,77561.7,0.0,-0.99582,0.0,0.92262]
[1779401848122,44.71,77563.93,0.0,-0.99581,0.0,0.92427]
[1779401853159,44.71,77566.56,0.0,-0.99581,0.0,0.92545]
[1779401858192,44.71,77568.19,0.0,-0.9958,0.0,0.92666]
[1779401863228,44.71,77569.82,0.0,-0.9958,0.0,0.92787]
[1779401868262,44.71,77570.37,0.0,-0.99579,0.0,0.92828]
[1779401873298,44.71,77570.14,0.0,-0.99579,0.0,0.92811]
[1779401878333,44.71,77570.72,0.0,-0.99579,0.0,0.92854]
[1779401881357,44.71,77568.34,0.0,-0.9958,0.0,0.92677]
[1779401884375,44.71,77565.83,0.0,-0.99581,0.0,0.92491]
[1779401889962,44.71,77568.88,0.0,-0.9958,0.0,0.92717]
[1779401895452,44.71,77569.07,0.0,-0.9958,0.0,0.92731]
[1779401900487,44.71,77569.38,0.0,-0.9958,0.0,0.92754]
[1779401902501,44.71,77579.39,0.0,-0.99576,0.0,0.93499]
[1779401903509,44.71,77579.39,0.0,-0.99576,0.0,0.93499]
[1779401908543,44.71,77578.73,0.0,-0.99576,0.0,0.9345]
[1779401913581,44.71,77576.44,0.0,-0.99577,0.0,0.93203]
[1779401918617,44.71,77574.16,0.0,-0.99578,0.0,0.93033]
[1779401923653,44.71,77573.57,0.0,-0.99579,0.0,0.92989]
[1779401928693,44.71,77575.58,0.0,-0.99578,0.0,0.93139]
[1779401933728,44.71,77578.36,0.0,-0.99577,0.0,0.93346]
[1779401938762,44.71,77577.33,0.0,-0.99577,0.0,0.93269]
[1779401943804,44.71,77576.35,0.0,-0.99578,0.0,0.93196]
[1779401948840,44.71,77577.34,0.0,-0.99577,0.0,0.9327]
[1779401953877,44.71,77576.46,0.0,-0.99577,0.0,0.93204]
[1779401958910,44.71,77579.0,0.0,-0.99577,0.0,0.93394]
[1779401963945,44.71,77578.85,0.0,-0.99577,0.0,0.93382]
[1779401968979,44.71,77578.06,0.0,-0.99577,0.0,0.93324]
[1779401974016,44.71,77578.21,0.0,-0.99577,0.0,0.93258]
[1779401979050,44.71,77578.03,0.0,-0.99577,0.0,0.93245]
[1779401984086,44.71,77578.11,0.0,-0.99577,0.0,0.93251]
[1779401990128,44.71,77577.95,0.0,-0.99577,0.0,0.93239]
[1779401995163,44.71,77579.12,0.0,-0.99577,0.0,0.93326]
[1779401997177,44.71,77586.49,0.0,-0.99574,0.0,0.93877]
[1779402002211,44.71,77584.47,0.0,-0.99575,0.0,0.93726]
[1779402007246,44.71,77578.52,0.0,-0.99577,0.0,0.93281]
[1779402012281,44.71,77577.88,0.0,-0.99577,0.0,0.93234]
[1779402017318,44.71,77576.54,0.0,-0.99578,0.0,0.93134]
[1779402022368,44.71,77574.98,0.0,-0.99578,0.0,0.93018]
[1779402025389,44.71,77570.13,0.0,-0.9958,0.0,0.92658]
[1779402030961,44.71,77570.22,0.0,-0.9958,0.0,0.92664]
[1779402037475,44.71,77570.22,0.0,-0.9958,0.0,0.92588]
[1779402042514,44.71,77572.23,0.0,-0.9958,0.0,0.92737]
[1779402048552,44.71,77571.83,0.0,-0.9958,0.0,0.92707]
[1779402057615,44.71,77572.14,0.0,-0.9958,0.0,0.9273]
[1779402062650,44.71,77579.86,0.0,-0.99577,0.0,0.93304]
[1779402063657,44.71,77581.06,0.0,-0.99576,0.0,0.93394]
[1779402066681,44.71,77588.06,0.0,-0.99574,0.0,0.93918]
[1779402067690,44.71,77587.54,0.0,-0.99574,0.0,0.93879]
[1779402073736,44.71,77586.01,0.0,-0.99575,0.0,0.93764]
[1779402078776,44.71,77587.37,0.0,-0.99574,0.0,0.93866]
[1779402085825,44.71,77584.28,0.0,-0.99575,0.0,0.93635]
[1779402091384,44.71,77583.04,0.0,-0.99576,0.0,0.93465]
[1779402096902,44.71,77582.39,0.0,-0.99576,0.0,0.93417]
[1779402101938,44.71,77581.83,0.0,-0.99577,0.0,0.93375]
[1779402106972,44.71,77579.74,0.0,-0.99577,0.0,0.93219]
[1779402112012,44.71,77580.85,0.0,-0.99577,0.0,0.93302]
[1779402117043,44.71,77581.57,0.0,-0.99577,0.0,0.93355]
[1779402122078,44.71,77581.7,0.0,-0.99577,0.0,0.93365]
[1779402127113,44.71,77579.53,0.0,-0.99577,0.0,0.93203]
[1779402132148,44.71,77577.45,0.0,-0.99578,0.0,0.93048]
[1779402141736,44.71,77577.06,0.0,-0.99578,0.0,0.93019]
[1779402147253,44.71,77577.09,0.0,-0.99578,0.0,0.93022]
[1779402154302,44.71,77576.92,0.0,-0.99579,0.0,0.92933]
[1779402159338,44.71,77578.68,0.0,-0.99578,0.0,0.93063]
[1779402161351,44.71,77585.99,0.0,-0.99575,0.0,0.93609]
[1779402169407,44.71,77584.29,0.0,-0.99576,0.0,0.93482]
[1779402173436,44.71,77579.03,0.0,-0.99578,0.0,0.9309]
[1779402182499,44.71,77577.6,0.0,-0.99578,0.0,0.92983]
[1779402187534,44.71,77573.39,0.0,-0.9958,0.0,0.92671]
[1779402192568,44.71,77574.82,0.0,-0.99579,0.0,0.92777]
[1779402198611,44.71,77575.86,0.0,-0.99579,0.0,0.92854]
[1779402203647,44.71,77573.49,0.0,-0.9958,0.0,0.92678]
[1779402208686,44.71,77576.65,0.0,-0.99579,0.0,0.92913]
[1779402213718,44.71,77577.07,0.0,-0.99579,0.0,0.92867]
[1779402218753,44.71,77577.03,0.0,-0.99579,0.0,0.92864]
[1779402223789,44.71,77575.62,0.0,-0.99579,0.0,0.9276]
[1779402232369,44.71,77576.51,0.0,-0.99579,0.0,0.92826]
[1779402237886,44.71,77576.75,0.0,-0.99579,0.0,0.92844]
[1779402242921,44.71,77579.08,0.0,-0.99578,0.0,0.93017]
[1779402246949,44.71,77584.93,0.0,-0.99576,0.0,0.93453]
[1779402252509,44.71,77583.76,0.0,-0.99576,0.0,0.93365]
[1779402259033,44.71,77583.51,0.0,-0.99577,0.0,0.93347]
[1779402264625,44.71,77581.71,0.0,-0.99577,0.0,0.93213]
[1779402266083,44.71,77577.47,0.0,-0.99579,0.0,0.92897]
[1779402271118,44.71,77581.58,0.0,-0.99578,0.0,0.93126]
[1779402273132,44.71,77589.65,0.0,-0.99575,0.0,0.93729]
[1779402274146,44.71,77595.57,0.0,-0.99572,0.0,0.94173]
[1779402275726,44.71,77598.56,0.0,-0.99571,0.0,0.94398]
[1779402277161,44.71,77603.14,0.0,-0.9957,0.0,0.94743]
[1779402282197,44.71,77605.16,0.0,-0.99569,0.0,0.94896]
[1779402285217,44.71,77599.99,0.0,-0.99571,0.0,0.94506]
[1779402290255,44.71,77603.69,0.0,-0.99569,0.0,0.94785]
[1779402295294,44.71,77601.67,0.0,-0.9957,0.0,0.94632]
[1779402300327,44.71,77597.59,0.0,-0.99572,0.0,0.94325]
[1779402305362,44.71,77597.64,0.0,-0.99572,0.0,0.94329]
[1779402310397,44.71,77597.66,0.0,-0.99572,0.0,0.9433]
[1779402315433,44.71,77597.67,0.0,-0.99572,0.0,0.94331]
[1779402317446,44.71,77604.62,0.0,-0.99569,0.0,0.94855]
[1779402318453,44.71,77606.77,0.0,-0.99568,0.0,0.95018]
[1779402323505,44.71,77600.99,0.0,-0.9957,0.0,0.94581]
[1779402328525,44.71,77597.78,0.0,-0.99572,0.0,0.94339]
[1779402334567,44.71,77597.29,0.0,-0.99572,0.0,0.94225]
[1779402339601,44.71,77596.23,0.0,-0.99572,0.0,0.94145]
[1779402344637,44.71,77597.39,0.0,-0.99572,0.0,0.94232]
[1779402349672,44.71,77600.62,0.0,-0.99571,0.0,0.94476]
[1779402354707,44.71,77604.82,0.0,-0.99569,0.0,0.94793]
[1779402360749,44.71,77605.81,0.0,-0.99569,0.0,0.94868]
[1779402365786,44.71,77606.0,0.0,-0.99569,0.0,0.94882]
[1779402372832,44.71,77606.22,0.0,-0.99569,0.0,0.94899]
[1779402377870,44.71,77606.51,0.0,-0.99569,0.0,0.94921]
[1779402382905,44.71,77606.96,0.0,-0.99568,0.0,0.94955]
[1779402391968,44.71,77606.7,0.0,-0.99569,0.0,0.94857]
[1779402397002,44.71,77606.6,0.0,-0.99569,0.0,0.9485]
[1779402405059,44.71,77606.87,0.0,-0.99569,0.0,0.9487]
[1779402409086,44.71,77612.14,0.0,-0.99567,0.0,0.95269]
[1779402415129,44.71,77611.98,0.0,-0.99567,0.0,0.95257]
[1779402420164,44.71,77613.44,0.0,-0.99566,0.0,0.95368]
[1779402425198,44.71,77614.57,0.0,-0.99566,0.0,0.95454]
[1779402430235,44.71,77614.46,0.0,-0.99566,0.0,0.95446]
[1779402435269,44.71,77614.86,0.0,-0.99566,0.0,0.95476]
[1779402438290,44.71,77607.21,0.0,-0.99569,0.0,0.94896]
[1779402446919,44.71,77607.89,0.0,-0.99568,0.0,0.94947]
[1779402452388,44.71,77609.64,0.0,-0.99568,0.0,0.95002]
[1779402457422,44.71,77608.96,0.0,-0.99568,0.0,0.94951]
[1779402462458,44.71,77604.29,0.0,-0.9957,0.0,0.94598]
[1779402469507,44.71,77604.75,0.0,-0.9957,0.0,0.94632]
[1779402474543,44.71,77605.77,0.0,-0.9957,0.0,0.94709]
[1779402481600,44.71,77605.61,0.0,-0.9957,0.0,0.94697]
[1779402483613,44.71,77611.01,0.0,-0.99568,0.0,0.95106]
[1779402487644,44.71,77614.02,0.0,-0.99566,0.0,0.95334]
[1779402492677,44.71,77614.53,0.0,-0.99566,0.0,0.95373]
[1779402497711,44.71,77613.68,0.0,-0.99567,0.0,0.95308]
[1779402502748,44.71,77612.97,0.0,-0.99567,0.0,0.95255]
[1779402509796,44.71,77613.65,0.0,-0.99567,0.0,0.95306]
[1779402514832,44.71,77613.82,0.0,-0.99567,0.0,0.95241]
[1779402519866,44.71,77611.82,0.0,-0.99568,0.0,0.95089]
[1779402527923,44.71,77612.08,0.0,-0.99568,0.0,0.95109]
[1779402532958,44.71,77614.38,0.0,-0.99567,0.0,0.95284]
[1779402537993,44.71,77615.14,0.0,-0.99566,0.0,0.95341]
[1779402540017,44.71,77628.76,0.0,-0.99561,0.0,0.96381]
[1779402541018,44.71,77632.23,0.0,-0.9956,0.0,0.96647]
[1779402546056,44.71,77636.36,0.0,-0.99558,0.0,0.96965]
[1779402551088,44.71,77638.36,0.0,-0.99557,0.0,0.97119]
[1779402556123,44.71,77639.57,0.0,-0.99557,0.0,0.97213]
[1779402561158,44.71,77642.55,0.0,-0.99556,0.0,0.97443]
[1779402566192,44.71,77644.98,0.0,-0.99555,0.0,0.97631]
[1779402571228,44.71,77645.77,0.0,-0.99555,0.0,0.97613]
[1779402576263,44.71,77645.84,0.0,-0.99555,0.0,0.97619]
[1779402583312,44.71,77646.87,0.0,-0.99555,0.0,0.97698]
[1779402588347,44.71,77648.48,0.0,-0.99554,0.0,0.97823]
[1779402593383,44.71,77647.53,0.0,-0.99554,0.0,0.9775]
[1779402599424,44.71,77647.9,0.0,-0.99554,0.0,0.97778]
[1779402604463,44.71,77648.11,0.0,-0.99554,0.0,0.97795]
[1779402609497,44.71,77648.07,0.0,-0.99554,0.0,0.97792]
[1779402614531,44.71,77648.81,0.0,-0.99554,0.0,0.97849]
[1779402620577,44.71,77648.58,0.0,-0.99554,0.0,0.97831]
[1779402625612,44.71,77651.91,0.0,-0.99553,0.0,0.9809]
[1779402630644,44.71,77648.54,0.0,-0.99554,0.0,0.97828]
[1779402635681,44.71,77645.92,0.0,-0.99555,0.0,0.97545]
[1779402641722,44.71,77646.41,0.0,-0.99555,0.0,0.97583]
[1779402646757,44.71,77646.93,0.0,-0.99555,0.0,0.97624]
[1779402650785,44.71,77654.51,0.0,-0.99552,0.0,0.98213]
[1779402651795,44.71,77657.77,0.0,-0.99551,0.0,0.98467]
[1779402653806,44.71,77663.0,0.0,-0.99549,0.0,0.98876]
[1779402655822,44.71,77666.08,0.0,-0.99547,0.0,0.99118]
[1779402660870,44.71,77663.88,0.0,-0.99548,0.0,0.98945]
[1779402663885,44.71,77659.35,0.0,-0.9955,0.0,0.9859]
[1779402668921,44.71,77666.38,0.0,-0.99547,0.0,0.99141]
[1779402674962,44.71,77667.46,0.0,-0.99547,0.0,0.99226]
[1779402679997,44.71,77669.68,0.0,-0.99546,0.0,0.99401]
[1779402685032,44.71,77673.9,0.0,-0.99544,0.0,0.99733]
[1779402690067,44.71,77671.82,0.0,-0.99545,0.0,0.99569]
[1779402695103,44.71,77673.72,0.0,-0.99545,0.0,0.99638]
[1779402700142,44.71,77672.37,0.0,-0.99545,0.0,0.99532]
[1779402702154,44.71,77666.98,0.0,-0.99547,0.0,0.99108]
[1779402707189,44.71,77668.79,0.0,-0.99547,0.0,0.9925]
[1779402712223,44.71,77669.48,0.0,-0.99546,0.0,0.99304]
[1779402717259,44.71,77669.52,0.0,-0.99546,0.0,0.99308]
[1779402722296,44.71,77669.54,0.0,-0.99546,0.0,0.99309]
[1779402727330,44.71,77672.29,0.0,-0.99545,0.0,0.99526]
[1779402734380,44.71,77671.17,0.0,-0.99546,0.0,0.99437]
[1779402739417,44.71,77671.39,0.0,-0.99546,0.0,0.99455]
[1779402744451,44.71,77669.49,0.0,-0.99546,0.0,0.99305]
[1779402751500,44.71,77669.55,0.0,-0.99547,0.0,0.99229]
[1779402757543,44.71,77669.21,0.0,-0.99547,0.0,0.99203]
[1779402767612,44.71,77668.39,0.0,-0.99547,0.0,0.99138]
[1779402770633,44.71,77661.82,0.0,-0.9955,0.0,0.98623]
[1779402775667,44.71,77662.38,0.0,-0.9955,0.0,0.98667]
[1779402780703,44.71,77662.13,0.0,-0.9955,0.0,0.98648]
[1779402785738,44.71,77665.69,0.0,-0.99548,0.0,0.98926]
[1779402793794,44.71,77666.03,0.0,-0.99548,0.0,0.98953]
[1779402798830,44.71,77666.39,0.0,-0.99548,0.0,0.98981]
[1779402805879,44.71,77667.37,0.0,-0.99548,0.0,0.99058]
[1779402810915,44.71,77667.97,0.0,-0.99547,0.0,0.99105]
[1779402815949,44.71,77670.58,0.0,-0.99547,0.0,0.9923]
[1779402820984,44.71,77672.14,0.0,-0.99546,0.0,0.99353]
[1779402826021,44.71,77667.12,0.0,-0.99548,0.0,0.98958]
[1779402831056,44.71,77662.87,0.0,-0.9955,0.0,0.98625]
[1779402832066,44.71,77657.83,0.0,-0.99552,0.0,0.98232]
[1779402833071,44.71,77648.08,0.0,-0.99555,0.0,0.97475]
[1779402834077,44.71,77646.82,0.0,-0.99556,0.0,0.97377]
[1779402839112,44.71,77644.58,0.0,-0.99557,0.0,0.97204]
[1779402844146,44.71,77642.78,0.0,-0.99558,0.0,0.97065]
[1779402848175,44.71,77634.89,0.0,-0.99561,0.0,0.96458]
[1779402849181,44.71,77632.43,0.0,-0.99562,0.0,0.96269]
[1779402850189,44.71,77627.24,0.0,-0.99564,0.0,0.95872]
[1779402851196,44.71,77626.15,0.0,-0.99564,0.0,0.95789]
[1779402856235,44.71,77624.44,0.0,-0.99565,0.0,0.95658]
[1779402861271,44.71,77621.94,0.0,-0.99566,0.0,0.95468]
[1779402865299,44.71,77614.81,0.0,-0.99568,0.0,0.94927]
[1779402866306,44.71,77614.71,0.0,-0.99568,0.0,0.94919]
[1779402871345,44.71,77610.98,0.0,-0.9957,0.0,0.9456]
[1779402875379,44.71,77609.67,0.0,-0.99571,0.0,0.94461]
[1779402880419,44.71,77610.14,0.0,-0.9957,0.0,0.94496]
[1779402883440,44.71,77595.62,0.0,-0.99576,0.0,0.93406]
[1779402884447,44.71,77589.32,0.0,-0.99578,0.0,0.92936]
[1779402885454,44.71,77588.96,0.0,-0.99578,0.0,0.9291]
[1779402890489,44.71,77587.58,0.0,-0.99579,0.0,0.92807]
[1779402893517,44.71,77582.35,0.0,-0.99581,0.0,0.92419]
[1779402896542,44.71,77574.67,0.0,-0.99584,0.0,0.91852]
[1779402897549,44.71,77571.68,0.0,-0.99585,0.0,0.91632]
[1779402900154,44.71,77567.85,0.0,-0.99586,0.0,0.91351]
[1779402908625,44.71,77569.5,0.0,-0.99585,0.0,0.91472]
[1779402914669,44.71,77571.19,0.0,-0.99585,0.0,0.91596]
[1779402916682,44.71,77581.29,0.0,-0.99581,0.0,0.92341]
[1779402917688,44.71,77581.52,0.0,-0.99581,0.0,0.92358]
[1779402922724,44.71,77580.78,0.0,-0.99581,0.0,0.92303]
[1779402924739,44.71,77568.19,0.0,-0.99586,0.0,0.91376]
[1779402925746,44.71,77569.86,0.0,-0.99585,0.0,0.91498]
[1779402930781,44.71,77567.28,0.0,-0.99586,0.0,0.91309]
[1779402932795,44.71,77575.05,0.0,-0.99584,0.0,0.91804]
[1779402933801,44.71,77575.59,0.0,-0.99584,0.0,0.91844]
[1779402938836,44.71,77572.88,0.0,-0.99585,0.0,0.91644]
[1779402943872,44.71,77573.15,0.0,-0.99584,0.0,0.91664]
[1779402950509,44.71,77573.04,0.0,-0.99584,0.0,0.91656]
[1779402956962,44.71,77573.06,0.0,-0.99584,0.0,0.91658]
[1779402962005,44.71,77573.61,0.0,-0.99584,0.0,0.91698]
[1779402967036,44.71,77573.75,0.0,-0.99584,0.0,0.91708]
[1779402972071,44.71,77570.99,0.0,-0.99585,0.0,0.91506]
[1779402977104,44.71,77574.24,0.0,-0.99584,0.0,0.91745]
[1779402978111,44.71,77579.96,0.0,-0.99582,0.0,0.92166]
[1779402979117,44.71,77584.07,0.0,-0.9958,0.0,0.9247]
[1779402984153,44.71,77588.54,0.0,-0.99579,0.0,0.92802]
[1779402990195,44.71,77584.72,0.0,-0.9958,0.0,0.92518]
[1779402991204,44.71,77578.8,0.0,-0.99583,0.0,0.92005]
[1779402992208,44.71,77571.08,0.0,-0.99586,0.0,0.91437]
[1779402993217,44.71,77567.59,0.0,-0.99587,0.0,0.91181]
[1779402998251,44.71,77572.3,0.0,-0.99585,0.0,0.91526]
[1779403003287,44.71,77572.88,0.0,-0.99585,0.0,0.91569]
[1779403008320,44.71,77575.09,0.0,-0.99584,0.0,0.91731]
[1779403013356,44.71,77573.9,0.0,-0.99585,0.0,0.91644]
[1779403021000,44.71,77573.33,0.0,-0.99585,0.0,0.91602]
[1779403026449,44.71,77570.78,0.0,-0.99586,0.0,0.91415]
[1779403031484,44.71,77566.77,0.0,-0.99587,0.0,0.91121]
[1779403036519,44.71,77565.41,0.0,-0.99588,0.0,0.91021]
[1779403040547,44.71,77560.75,0.0,-0.99589,0.0,0.90681]
[1779403045587,44.71,77566.44,0.0,-0.99587,0.0,0.91097]
[1779403051628,44.71,77565.21,0.0,-0.99588,0.0,0.90931]
[1779403056663,44.71,77560.6,0.0,-0.9959,0.0,0.90595]
[1779403062704,44.71,77560.31,0.0,-0.9959,0.0,0.90574]
[1779403066733,44.71,77555.01,0.0,-0.99592,0.0,0.90189]
[1779403069754,44.71,77543.81,0.0,-0.99596,0.0,0.89379]
[1779403071375,44.71,77544.94,0.0,-0.99595,0.0,0.89461]
[1779403076803,44.71,77549.06,0.0,-0.99594,0.0,0.89758]
[1779403081444,44.71,77543.51,0.0,-0.99596,0.0,0.89358]
[1779403084859,44.71,77536.79,0.0,-0.99598,0.0,0.88875]
[1779403085866,44.71,77536.55,0.0,-0.99598,0.0,0.88858]
[1779403091514,44.71,77536.74,0.0,-0.99598,0.0,0.88872]
[1779403096947,44.71,77535.74,0.0,-0.99599,0.0,0.888]
[1779403101983,44.71,77535.19,0.0,-0.99599,0.0,0.88761]
[1779403107019,44.71,77531.9,0.0,-0.996,0.0,0.88525]
[1779403112053,44.71,77532.33,0.0,-0.996,0.0,0.88482]
[1779403114070,44.71,77537.33,0.0,-0.99598,0.0,0.8884]
[1779403119102,44.71,77540.23,0.0,-0.99597,0.0,0.89048]
[1779403124137,44.71,77535.31,0.0,-0.99599,0.0,0.88695]
[1779403129173,44.71,77529.97,0.0,-0.99601,0.0,0.88314]
[1779403134206,44.71,77530.87,0.0,-0.99601,0.0,0.88378]
[1779403139243,44.71,77526.91,0.0,-0.99602,0.0,0.88096]
[1779403144277,44.71,77528.21,0.0,-0.99602,0.0,0.88189]
[1779403149311,44.71,77528.63,0.0,-0.99601,0.0,0.88218]
[1779403156362,44.71,77528.99,0.0,-0.99601,0.0,0.88244]
[1779403160391,44.71,77523.01,0.0,-0.99603,0.0,0.87819]
[1779403161398,44.71,77517.3,0.0,-0.99605,0.0,0.87415]
[1779403162404,44.71,77514.59,0.0,-0.99606,0.0,0.87224]
[1779403168446,44.71,77516.83,0.0,-0.99606,0.0,0.87382]
[1779403173481,44.71,77516.86,0.0,-0.99606,0.0,0.87311]
[1779403178518,44.71,77519.55,0.0,-0.99605,0.0,0.87501]
[1779403183551,44.71,77521.65,0.0,-0.99604,0.0,0.87649]
[1779403188586,44.71,77522.81,0.0,-0.99604,0.0,0.87731]
[1779403193621,44.71,77521.28,0.0,-0.99604,0.0,0.87623]
[1779403198656,44.71,77521.07,0.0,-0.99604,0.0,0.87608]
[1779403203691,44.71,77516.8,0.0,-0.99606,0.0,0.87306]
[1779403208726,44.71,77515.13,0.0,-0.99607,0.0,0.87189]
[1779403213762,44.71,77519.94,0.0,-0.99605,0.0,0.87528]
[1779403215777,44.71,77530.07,0.0,-0.99601,0.0,0.88247]
[1779403216783,44.71,77530.15,0.0,-0.99601,0.0,0.88253]
[1779403217790,44.71,77536.33,0.0,-0.99599,0.0,0.88694]
[1779403218797,44.71,77536.26,0.0,-0.99599,0.0,0.88689]
[1779403223832,44.71,77535.65,0.0,-0.99599,0.0,0.88646]
[1779403228867,44.71,77535.16,0.0,-0.99599,0.0,0.8861]
[1779403233902,44.71,77534.36,0.0,-0.996,0.0,0.88479]
[1779403238957,44.71,77534.81,0.0,-0.996,0.0,0.88512]
[1779403243992,44.71,77537.78,0.0,-0.99599,0.0,0.88724]
[1779403249026,44.71,77547.85,0.0,-0.99595,0.0,0.89447]
[1779403254064,44.71,77549.03,0.0,-0.99595,0.0,0.89532]
[1779403261119,44.71,77548.37,0.0,-0.99595,0.0,0.89484]
[1779403266150,44.71,77546.93,0.0,-0.99596,0.0,0.89381]
[1779403268165,44.71,77554.1,0.0,-0.99593,0.0,0.89898]
[1779403272801,44.71,77556.44,0.0,-0.99592,0.0,0.90068]
[1779403279245,44.71,77556.03,0.0,-0.99592,0.0,0.90038]
[1779403284280,44.71,77554.22,0.0,-0.99593,0.0,0.89907]
[1779403289314,44.71,77556.16,0.0,-0.99592,0.0,0.90047]
[1779403294351,44.71,77566.6,0.0,-0.99589,0.0,0.90731]
[1779403296365,44.71,77570.31,0.0,-0.99588,0.0,0.91002]
[1779403301400,44.71,77568.88,0.0,-0.99588,0.0,0.90898]
[1779403306439,44.71,77567.02,0.0,-0.99589,0.0,0.90762]
[1779403311470,44.71,77567.47,0.0,-0.99589,0.0,0.90795]
[1779403317512,44.71,77567.58,0.0,-0.99589,0.0,0.90803]
[1779403322547,44.71,77565.74,0.0,-0.99589,0.0,0.90669]
[1779403329596,44.71,77565.19,0.0,-0.99589,0.0,0.90628]
[1779403334632,44.71,77566.33,0.0,-0.99589,0.0,0.90712]
[1779403336645,44.71,77571.05,0.0,-0.99587,0.0,0.91056]
[1779403341680,44.71,77571.34,0.0,-0.99587,0.0,0.91078]
[1779403346715,44.71,77572.8,0.0,-0.99587,0.0,0.91184]
[1779403351750,44.71,77573.11,0.0,-0.99587,0.0,0.91132]
[1779403356789,44.71,77575.88,0.0,-0.99586,0.0,0.91335]
[1779403363838,44.71,77576.6,0.0,-0.99586,0.0,0.91387]
[1779403369880,44.71,77580.67,0.0,-0.99584,0.0,0.91686]
[1779403371894,44.71,77587.38,0.0,-0.99582,0.0,0.92181]
[1779403376930,44.71,77587.79,0.0,-0.99581,0.0,0.92212]
[1779403381964,44.71,77596.57,0.0,-0.99578,0.0,0.92863]
[1779403386999,44.71,77594.14,0.0,-0.99579,0.0,0.92682]
[1779403392035,44.71,77589.94,0.0,-0.99581,0.0,0.92371]
[1779403397071,44.71,77589.06,0.0,-0.99581,0.0,0.92306]
[1779403402107,44.71,77588.33,0.0,-0.99581,0.0,0.92252]
[1779403410162,44.71,77586.23,0.0,-0.99582,0.0,0.92096]
[1779403416204,44.71,77585.04,0.0,-0.99583,0.0,0.91932]
[1779403421239,44.71,77583.77,0.0,-0.99583,0.0,0.91839]
[1779403425268,44.71,77575.88,0.0,-0.99586,0.0,0.91259]
[1779403430302,44.71,77577.94,0.0,-0.99585,0.0,0.9141]
[1779403435338,44.71,77577.06,0.0,-0.99586,0.0,0.91345]
[1779403440375,44.71,77577.97,0.0,-0.99585,0.0,0.91412]
[1779403445409,44.71,77579.78,0.0,-0.99585,0.0,0.91545]
[1779403450444,44.71,77576.72,0.0,-0.99586,0.0,0.9132]
[1779403455480,44.71,77577.27,0.0,-0.99586,0.0,0.91361]
[1779403460514,44.71,77577.36,0.0,-0.99586,0.0,0.91367]
[1779403468570,44.71,77576.51,0.0,-0.99586,0.0,0.91305]
[1779403473607,44.71,77573.7,0.0,-0.99587,0.0,0.91024]
[1779403478640,44.71,77573.44,0.0,-0.99587,0.0,0.91005]
[1779403483675,44.71,77573.42,0.0,-0.99587,0.0,0.91003]
[1779403488710,44.71,77572.66,0.0,-0.99588,0.0,0.90948]
[1779403493746,44.71,77571.69,0.0,-0.99588,0.0,0.90877]
[1779403498782,44.71,77572.82,0.0,-0.99588,0.0,0.90959]
[1779403502809,44.71,77581.76,0.0,-0.99584,0.0,0.91615]
[1779403505830,44.71,77587.01,0.0,-0.99582,0.0,0.92002]
[1779403508851,44.71,77592.39,0.0,-0.9958,0.0,0.92399]
[1779403513886,44.71,77596.13,0.0,-0.99579,0.0,0.92677]
[1779403518921,44.71,77598.91,0.0,-0.99578,0.0,0.92883]
[1779403522949,44.71,77595.06,0.0,-0.99579,0.0,0.92597]
[1779403526977,44.71,77589.91,0.0,-0.99581,0.0,0.92216]
[1779403528991,44.71,77595.39,0.0,-0.99579,0.0,0.92622]
[1779403534026,44.71,77598.88,0.0,-0.99578,0.0,0.92805]
[1779403536040,44.71,77605.19,0.0,-0.99576,0.0,0.93275]
[1779403541077,44.71,77606.95,0.0,-0.99575,0.0,0.93406]
[1779403546110,44.71,77608.85,0.0,-0.99575,0.0,0.93548]
[1779403551144,44.71,77609.41,0.0,-0.99574,0.0,0.9359]
[1779403558193,44.71,77610.0,0.0,-0.99574,0.0,0.93635]
[1779403562223,44.71,77617.05,0.0,-0.99572,0.0,0.94164]
[1779403567257,44.71,77617.22,0.0,-0.99571,0.0,0.94177]
[1779403573299,44.71,77616.71,0.0,-0.99572,0.0,0.94138]
[1779403578334,44.71,77616.16,0.0,-0.99572,0.0,0.94097]
[1779403584991,44.71,77615.92,0.0,-0.99572,0.0,0.94079]
[1779403590418,44.71,77615.6,0.0,-0.99572,0.0,0.94055]
[1779403595453,44.71,77613.33,0.0,-0.99573,0.0,0.93807]
[1779403600488,44.71,77610.82,0.0,-0.99574,0.0,0.93619]
[1779403605525,44.71,77611.42,0.0,-0.99574,0.0,0.93664]
[1779403615204,44.71,77612.04,0.0,-0.99574,0.0,0.9371]
[1779403621636,44.71,77612.48,0.0,-0.99574,0.0,0.93743]
[1779403626671,44.71,77612.64,0.0,-0.99574,0.0,0.93755]
[1779403632714,44.71,77613.79,0.0,-0.99573,0.0,0.93842]
[1779403638760,44.71,77613.87,0.0,-0.99573,0.0,0.93848]
[1779403643791,44.71,77615.12,0.0,-0.99573,0.0,0.93941]
[1779403648830,44.71,77615.09,0.0,-0.99573,0.0,0.93939]
[1779403654869,44.71,77615.89,0.0,-0.99573,0.0,0.93922]
[1779403659903,44.71,77615.73,0.0,-0.99573,0.0,0.9391]
[1779403665945,44.71,77615.14,0.0,-0.99573,0.0,0.93866]
[1779403670980,44.71,77615.1,0.0,-0.99573,0.0,0.93863]
[1779403676017,44.71,77614.68,0.0,-0.99573,0.0,0.93831]
[1779403681053,44.71,77613.61,0.0,-0.99574,0.0,0.93751]
[1779403686088,44.71,77614.25,0.0,-0.99573,0.0,0.93799]
[1779403692130,44.71,77614.29,0.0,-0.99573,0.0,0.93802]
[1779403695151,44.71,77609.33,0.0,-0.99575,0.0,0.9343]
[1779403700188,44.71,77603.22,0.0,-0.99577,0.0,0.92974]
[1779403705221,44.71,77601.03,0.0,-0.99578,0.0,0.92811]
[1779403710256,44.71,77598.92,0.0,-0.99579,0.0,0.92654]
[1779403713291,44.71,77593.36,0.0,-0.99581,0.0,0.92166]
[1779403718327,44.71,77589.99,0.0,-0.99583,0.0,0.91917]
[1779403725975,44.71,77586.93,0.0,-0.99584,0.0,0.91691]
[1779403731416,44.71,77588.79,0.0,-0.99583,0.0,0.91828]
[1779403737457,44.71,77586.93,0.0,-0.99584,0.0,0.91691]
[1779403739475,44.71,77592.41,0.0,-0.99582,0.0,0.92096]
[1779403743500,44.71,77583.45,0.0,-0.99585,0.0,0.91435]
[1779403748535,44.71,77581.8,0.0,-0.99586,0.0,0.91314]
[1779403756188,44.71,77580.79,0.0,-0.99586,0.0,0.9124]
[1779403761626,44.71,77577.71,0.0,-0.99587,0.0,0.91015]
[1779403766663,44.71,77574.56,0.0,-0.99588,0.0,0.90784]
[1779403772704,44.71,77575.11,0.0,-0.99588,0.0,0.90749]
[1779403777741,44.71,77574.76,0.0,-0.99589,0.0,0.90724]
[1779403782774,44.71,77572.13,0.0,-0.9959,0.0,0.90532]
[1779403789823,44.71,77572.34,0.0,-0.99589,0.0,0.90547]
[1779403796873,44.71,77572.49,0.0,-0.99589,0.0,0.90558]
[1779403801908,44.71,77572.57,0.0,-0.99589,0.0,0.90564]
[1779403807950,44.71,77572.56,0.0,-0.99589,0.0,0.90563]
[1779403812986,44.71,77572.39,0.0,-0.99589,0.0,0.90551]
[1779403818022,44.71,77571.78,0.0,-0.9959,0.0,0.90506]
[1779403819030,44.71,77563.4,0.0,-0.99593,0.0,0.89898]
[1779403820040,44.71,77550.13,0.0,-0.99597,0.0,0.88941]
[1779403821042,44.71,77544.78,0.0,-0.99599,0.0,0.88558]
[1779403822050,44.71,77545.03,0.0,-0.99599,0.0,0.88576]
[1779403827085,44.71,77544.18,0.0,-0.996,0.0,0.88515]
[1779403833127,44.71,77543.93,0.0,-0.996,0.0,0.88423]
[1779403835140,44.71,77552.47,0.0,-0.99597,0.0,0.89035]
[1779403840174,44.71,77554.94,0.0,-0.99596,0.0,0.89213]
[1779403845209,44.71,77557.34,0.0,-0.99595,0.0,0.89385]
[1779403850246,44.71,77551.01,0.0,-0.99597,0.0,0.8893]
[1779403855282,44.71,77550.54,0.0,-0.99598,0.0,0.88896]
[1779403859310,44.71,77555.73,0.0,-0.99596,0.0,0.89269]
[1779403865352,44.71,77557.75,0.0,-0.99595,0.0,0.89415]
[1779403874415,44.71,77561.06,0.0,-0.99594,0.0,0.89654]
[1779403879450,44.71,77558.73,0.0,-0.99595,0.0,0.89486]
[1779403885492,44.71,77559.01,0.0,-0.99595,0.0,0.89506]
[1779403890526,44.71,77558.81,0.0,-0.99595,0.0,0.89491]
[1779403895561,44.71,77558.43,0.0,-0.99595,0.0,0.89389]
[1779403900598,44.71,77558.0,0.0,-0.99595,0.0,0.89358]
[1779403907247,44.71,77558.18,0.0,-0.99595,0.0,0.89371]
[1779403912681,44.71,77564.21,0.0,-0.99593,0.0,0.89807]
[1779403917716,44.71,77563.32,0.0,-0.99593,0.0,0.89742]
[1779403922752,44.71,77557.77,0.0,-0.99595,0.0,0.89342]
[1779403927789,44.71,77556.15,0.0,-0.99596,0.0,0.89225]
[1779403932824,44.71,77553.18,0.0,-0.99597,0.0,0.89012]
[1779403942895,44.71,77552.54,0.0,-0.99597,0.0,0.88966]
[1779403947930,44.71,77550.26,0.0,-0.99598,0.0,0.88802]
[1779403952964,44.71,77549.76,0.0,-0.99599,0.0,0.88692]
[1779403959005,44.71,77547.45,0.0,-0.99599,0.0,0.88527]
[1779403964042,44.71,77548.34,0.0,-0.99599,0.0,0.8859]
[1779403969075,44.71,77550.42,0.0,-0.99598,0.0,0.88739]
[1779403974113,44.71,77553.46,0.0,-0.99597,0.0,0.88957]
[1779403979147,44.71,77555.4,0.0,-0.99597,0.0,0.89097]
[1779403984185,44.71,77555.87,0.0,-0.99596,0.0,0.89131]
[1779403989219,44.71,77556.86,0.0,-0.99596,0.0,0.89202]
[1779403994254,44.71,77557.2,0.0,-0.99596,0.0,0.89226]
[1779403999291,44.71,77560.58,0.0,-0.99595,0.0,0.8947]
[1779404004326,44.71,77561.91,0.0,-0.99594,0.0,0.89566]
[1779404009361,44.71,77562.17,0.0,-0.99594,0.0,0.89584]
[1779404014397,44.71,77554.93,0.0,-0.99597,0.0,0.88989]
[1779404019431,44.71,77552.88,0.0,-0.99598,0.0,0.88841]
[1779404025473,44.71,77552.77,0.0,-0.99598,0.0,0.88834]
[1779404032523,44.71,77552.38,0.0,-0.99598,0.0,0.88806]
[1779404037558,44.71,77551.7,0.0,-0.99598,0.0,0.88757]
[1779404042598,44.71,77553.89,0.0,-0.99597,0.0,0.88914]
[1779404047628,44.71,77553.52,0.0,-0.99598,0.0,0.88887]
[1779404050649,44.71,77558.99,0.0,-0.99596,0.0,0.89281]
[1779404055684,44.71,77560.3,0.0,-0.99595,0.0,0.89375]
[1779404060719,44.71,77563.14,0.0,-0.99594,0.0,0.8958]
[1779404065753,44.71,77564.38,0.0,-0.99594,0.0,0.89669]
[1779404070790,44.71,77565.26,0.0,-0.99593,0.0,0.89733]
[1779404075825,44.71,77565.99,0.0,-0.99593,0.0,0.89711]
[1779404080860,44.71,77565.79,0.0,-0.99593,0.0,0.89696]
[1779404085895,44.71,77566.78,0.0,-0.99593,0.0,0.89768]
[1779404090930,44.71,77566.01,0.0,-0.99593,0.0,0.89712]
[1779404095966,44.71,77563.75,0.0,-0.99594,0.0,0.89549]
[1779404102009,44.71,77564.52,0.0,-0.99594,0.0,0.89605]
[1779404107048,44.71,77566.82,0.0,-0.99593,0.0,0.89771]
[1779404113090,44.71,77568.09,0.0,-0.99593,0.0,0.89863]
[1779404118727,44.71,77568.17,0.0,-0.99593,0.0,0.89869]
[1779404124166,44.71,77570.57,0.0,-0.99592,0.0,0.90043]
[1779404129201,44.71,77572.19,0.0,-0.99591,0.0,0.9016]
[1779404134239,44.71,77570.41,0.0,-0.99592,0.0,0.89956]
[1779404138266,44.71,77578.5,0.0,-0.99589,0.0,0.90544]
[1779404140280,44.71,77579.13,0.0,-0.99589,0.0,0.9059]
[1779404142294,44.71,77584.93,0.0,-0.99587,0.0,0.91014]
[1779404144309,44.71,77586.15,0.0,-0.99586,0.0,0.91103]
[1779404149343,44.71,77583.65,0.0,-0.99587,0.0,0.9092]
[1779404154378,44.71,77584.68,0.0,-0.99587,0.0,0.90995]
[1779404162434,44.71,77583.92,0.0,-0.99587,0.0,0.9094]
[1779404167469,44.71,77579.71,0.0,-0.99589,0.0,0.90632]
[1779404168476,44.71,77574.69,0.0,-0.99591,0.0,0.90267]
[1779404174522,44.71,77572.97,0.0,-0.99591,0.0,0.90142]
[1779404181568,44.71,77573.66,0.0,-0.99591,0.0,0.90192]
[1779404186603,44.71,77573.64,0.0,-0.99591,0.0,0.9019]
[1779404191638,44.71,77573.47,0.0,-0.99591,0.0,0.90103]
[1779404196673,44.71,77573.83,0.0,-0.99591,0.0,0.90129]
[1779404202715,44.71,77572.43,0.0,-0.99592,0.0,0.90027]
[1779404207749,44.71,77571.86,0.0,-0.99592,0.0,0.89986]
[1779404213792,44.71,77572.44,0.0,-0.99592,0.0,0.90028]
[1779404219835,44.71,77572.42,0.0,-0.99592,0.0,0.90027]
[1779404225876,44.71,77572.43,0.0,-0.99592,0.0,0.90027]
[1779404235951,44.71,77572.38,0.0,-0.99592,0.0,0.90024]
[1779404245010,44.71,77572.16,0.0,-0.99592,0.0,0.90008]
[1779404250046,44.71,77571.74,0.0,-0.99592,0.0,0.89977]
[1779404255080,44.71,77570.3,0.0,-0.99593,0.0,0.89798]
[1779404261123,44.71,77572.16,0.0,-0.99592,0.0,0.89933]
[1779404268174,44.71,77571.95,0.0,-0.99592,0.0,0.89918]
[1779404274215,44.71,77571.93,0.0,-0.99592,0.0,0.89916]
[1779404279853,44.71,77571.52,0.0,-0.99592,0.0,0.89886]
[1779404285292,44.71,77571.82,0.0,-0.99592,0.0,0.89908]
[1779404290326,44.71,77571.15,0.0,-0.99593,0.0,0.8986]
[1779404295361,44.71,77572.64,0.0,-0.99592,0.0,0.89968]
[1779404301403,44.71,77572.55,0.0,-0.99592,0.0,0.89961]
[1779404306439,44.71,77571.96,0.0,-0.99592,0.0,0.89918]
[1779404311474,44.71,77571.75,0.0,-0.99593,0.0,0.89828]
[1779404317518,44.71,77571.33,0.0,-0.99593,0.0,0.89798]
[1779404322550,44.71,77571.41,0.0,-0.99593,0.0,0.89803]
[1779404328593,44.71,77568.21,0.0,-0.99594,0.0,0.89572]
[1779404333627,44.71,77569.74,0.0,-0.99593,0.0,0.89683]
[1779404340676,44.71,77569.96,0.0,-0.99593,0.0,0.89699]
[1779404345711,44.71,77570.26,0.0,-0.99593,0.0,0.8972]
[1779404350745,44.71,77570.58,0.0,-0.99593,0.0,0.89743]
[1779404360824,44.71,77570.49,0.0,-0.99593,0.0,0.89737]
[1779404365867,44.71,77576.36,0.0,-0.99591,0.0,0.90162]
[1779404374929,44.71,77574.69,0.0,-0.99592,0.0,0.89966]
[1779404380564,44.71,77573.72,0.0,-0.99592,0.0,0.89896]
[1779404387018,44.71,77573.28,0.0,-0.99592,0.0,0.89864]
[1779404394067,44.71,77573.16,0.0,-0.99592,0.0,0.89855]
[1779404400704,44.71,77572.76,0.0,-0.99593,0.0,0.89826]
[1779404403149,44.71,77554.57,0.0,-0.99599,0.0,0.88517]
[1779404408187,44.71,77552.5,0.0,-0.996,0.0,0.88369]
[1779404413222,44.71,77550.26,0.0,-0.99601,0.0,0.88209]
[1779404419263,44.71,77550.92,0.0,-0.996,0.0,0.88256]
[1779404429334,44.71,77551.93,0.0,-0.996,0.0,0.88328]
[1779404434370,44.71,77553.24,0.0,-0.996,0.0,0.88348]
[1779404439406,44.71,77554.82,0.0,-0.99599,0.0,0.88461]
[1779404445450,44.71,77552.82,0.0,-0.996,0.0,0.88318]
[1779404451060,44.71,77553.45,0.0,-0.996,0.0,0.88363]
[1779404454510,44.71,77559.81,0.0,-0.99598,0.0,0.88818]
[1779404459546,44.71,77558.7,0.0,-0.99598,0.0,0.88739]
[1779404463576,44.71,77551.77,0.0,-0.996,0.0,0.88243]
[1779404465587,44.71,77557.24,0.0,-0.99599,0.0,0.88634]
[1779404466594,44.71,77560.53,0.0,-0.99597,0.0,0.8887]
[1779404471629,44.71,77559.16,0.0,-0.99598,0.0,0.88772]
[1779404476664,44.71,77557.61,0.0,-0.99598,0.0,0.88661]
[1779404479685,44.71,77545.77,0.0,-0.99603,0.0,0.87816]
[1779404480692,44.71,77545.15,0.0,-0.99603,0.0,0.87772]
[1779404486735,44.71,77546.06,0.0,-0.99603,0.0,0.87837]
[1779404491771,44.71,77546.67,0.0,-0.99603,0.0,0.87806]
[1779404496804,44.71,77538.01,0.0,-0.99606,0.0,0.87193]
[1779404497811,44.71,77535.34,0.0,-0.99607,0.0,0.87004]
[1779404502848,44.71,77535.66,0.0,-0.99606,0.0,0.87027]
[1779404507883,44.71,77537.29,0.0,-0.99606,0.0,0.87142]
[1779404513925,44.71,77537.56,0.0,-0.99606,0.0,0.87161]
[1779404521984,44.71,77537.61,0.0,-0.99606,0.0,0.87164]
[1779404527016,44.71,77537.14,0.0,-0.99606,0.0,0.87131]
[1779404533059,44.71,77537.47,0.0,-0.99606,0.0,0.87155]
[1779404538094,44.71,77538.23,0.0,-0.99606,0.0,0.87208]
[1779404545144,44.71,77538.47,0.0,-0.99606,0.0,0.87225]
[1779404552195,44.71,77538.55,0.0,-0.99606,0.0,0.87157]
[1779404558240,44.71,77538.65,0.0,-0.99606,0.0,0.87165]
[1779404563273,44.71,77540.54,0.0,-0.99605,0.0,0.87298]
[1779404565864,44.71,77548.59,0.0,-0.99602,0.0,0.87869]
[1779404571327,44.71,77548.76,0.0,-0.99602,0.0,0.87881]
[1779404575935,44.71,77554.93,0.0,-0.996,0.0,0.88321]
[1779404581401,44.71,77554.64,0.0,-0.996,0.0,0.883]
[1779404584421,44.71,77560.61,0.0,-0.99598,0.0,0.88727]
[1779404589456,44.71,77560.51,0.0,-0.99598,0.0,0.8872]
[1779404596074,44.71,77560.76,0.0,-0.99598,0.0,0.88738]
[1779404601539,44.71,77561.35,0.0,-0.99598,0.0,0.8878]
[1779404606575,44.71,77561.43,0.0,-0.99598,0.0,0.88786]
[1779404614631,44.71,77561.43,0.0,-0.99598,0.0,0.88711]
[1779404618659,44.71,77573.22,0.0,-0.99594,0.0,0.8956]
[1779404619665,44.71,77575.95,0.0,-0.99593,0.0,0.89757]
[1779404620674,44.71,77582.84,0.0,-0.9959,0.0,0.90257]
[1779404621680,44.71,77585.37,0.0,-0.99589,0.0,0.90441]
[1779404626715,44.71,77583.16,0.0,-0.9959,0.0,0.9028]
[1779404631749,44.71,77581.88,0.0,-0.99591,0.0,0.90187]
[1779404636786,44.71,77591.22,0.0,-0.99587,0.0,0.90868]
[1779404637792,44.71,77596.56,0.0,-0.99585,0.0,0.9126]
[1779404638799,44.71,77602.63,0.0,-0.99583,0.0,0.91706]
[1779404639808,44.71,77603.23,0.0,-0.99583,0.0,0.9175]
[1779404644840,44.71,77605.91,0.0,-0.99582,0.0,0.91948]
[1779404649877,44.71,77608.19,0.0,-0.99581,0.0,0.92117]
[1779404652897,44.71,77613.4,0.0,-0.99579,0.0,0.92503]
[1779404657937,44.71,77613.53,0.0,-0.99579,0.0,0.92513]
[1779404659950,44.71,77605.84,0.0,-0.99582,0.0,0.91943]
[1779404660957,44.71,77606.12,0.0,-0.99582,0.0,0.91964]
[1779404665995,44.71,77607.66,0.0,-0.99581,0.0,0.92078]
[1779404671030,44.71,77606.82,0.0,-0.99582,0.0,0.91939]
[1779404684118,44.71,77608.84,0.0,-0.99581,0.0,0.92088]
[1779404689157,44.71,77612.9,0.0,-0.9958,0.0,0.92389]
[1779404694191,44.71,77612.7,0.0,-0.9958,0.0,0.92374]
[1779404699226,44.71,77613.06,0.0,-0.9958,0.0,0.92401]
[1779404704261,44.71,77612.85,0.0,-0.9958,0.0,0.92386]
[1779404710302,44.71,77612.47,0.0,-0.9958,0.0,0.92357]
[1779404715338,44.71,77614.28,0.0,-0.99579,0.0,0.92492]
[1779404720374,44.71,77614.29,0.0,-0.99579,0.0,0.92492]
[1779404724982,44.71,77609.89,0.0,-0.99581,0.0,0.92166]
[1779404732458,44.71,77609.89,0.0,-0.99581,0.0,0.9209]
[1779404737494,44.71,77612.13,0.0,-0.9958,0.0,0.92255]
[1779404742530,44.71,77612.06,0.0,-0.9958,0.0,0.9225]
[1779404747565,44.71,77612.26,0.0,-0.9958,0.0,0.92265]
[1779404752601,44.71,77612.78,0.0,-0.9958,0.0,0.92304]
[1779404757635,44.71,77618.53,0.0,-0.99578,0.0,0.92731]
[1779404760656,44.71,77622.65,0.0,-0.99576,0.0,0.93038]
[1779404766697,44.71,77622.33,0.0,-0.99576,0.0,0.93014]
[1779404771733,44.71,77621.73,0.0,-0.99577,0.0,0.92969]
[1779404775347,44.71,77632.35,0.0,-0.99573,0.0,0.93764]
[1779404780796,44.71,77632.69,0.0,-0.99573,0.0,0.9379]
[1779404785832,44.71,77631.92,0.0,-0.99573,0.0,0.93732]
[1779404790868,44.71,77628.84,0.0,-0.99574,0.0,0.93501]
[1779404795901,44.71,77627.54,0.0,-0.99575,0.0,0.93326]
[1779404800935,44.71,77628.34,0.0,-0.99575,0.0,0.93386]
[1779404802950,44.71,77635.74,0.0,-0.99572,0.0,0.93941]
[1779404803956,44.71,77636.72,0.0,-0.99571,0.0,0.94015]
[1779404808993,44.71,77643.19,0.0,-0.99569,0.0,0.94503]
[1779404815037,44.71,77642.17,0.0,-0.99569,0.0,0.94426]
[1779404820071,44.71,77646.41,0.0,-0.99568,0.0,0.94747]
[1779404825105,44.71,77644.87,0.0,-0.99568,0.0,0.9463]
[1779404830140,44.71,77643.35,0.0,-0.99569,0.0,0.94515]
[1779404835175,44.71,77643.17,0.0,-0.99569,0.0,0.94502]
[1779404838196,44.71,77636.15,0.0,-0.99572,0.0,0.93972]
[1779404843231,44.71,77636.61,0.0,-0.99571,0.0,0.94007]
[1779404849272,44.71,77637.31,0.0,-0.99571,0.0,0.9406]
[1779404854313,44.71,77638.39,0.0,-0.99571,0.0,0.94063]
[1779404856323,44.71,77643.76,0.0,-0.99569,0.0,0.94468]
[1779404862364,44.71,77643.02,0.0,-0.99569,0.0,0.94413]
[1779404867399,44.71,77643.14,0.0,-0.99569,0.0,0.94422]
[1779404871427,44.71,77643.72,0.0,-0.99569,0.0,0.94465]
[1779404874449,44.71,77648.33,0.0,-0.99567,0.0,0.94815]
[1779404879482,44.71,77648.72,0.0,-0.99567,0.0,0.94844]
[1779404884517,44.71,77649.67,0.0,-0.99567,0.0,0.94916]
[1779404890560,44.71,77652.22,0.0,-0.99566,0.0,0.9511]
[1779404896192,44.71,77651.18,0.0,-0.99566,0.0,0.95031]
[1779404901637,44.71,77651.65,0.0,-0.99566,0.0,0.95067]
[1779404906672,44.71,77653.11,0.0,-0.99566,0.0,0.95178]
[1779404911707,44.71,77653.81,0.0,-0.99566,0.0,0.95152]
[1779404919763,44.71,77652.13,0.0,-0.99566,0.0,0.95025]
[1779404924804,44.71,77652.18,0.0,-0.99566,0.0,0.95029]
[1779404929834,44.71,77652.17,0.0,-0.99566,0.0,0.95028]
[1779404931848,44.71,77647.51,0.0,-0.99568,0.0,0.94674]
[1779404937890,44.71,77648.25,0.0,-0.99568,0.0,0.9473]
[1779404942928,44.71,77649.36,0.0,-0.99567,0.0,0.94814]
[1779404947959,44.71,77649.38,0.0,-0.99567,0.0,0.94816]
[1779404952995,44.71,77650.13,0.0,-0.99567,0.0,0.94873]
[1779404958034,44.71,77654.77,0.0,-0.99565,0.0,0.95225]
[1779404963068,44.71,77657.78,0.0,-0.99564,0.0,0.95455]
[1779404968104,44.71,77659.24,0.0,-0.99564,0.0,0.95566]
[1779404973139,44.71,77659.53,0.0,-0.99564,0.0,0.9551]
[1779404978173,44.71,77658.68,0.0,-0.99564,0.0,0.95445]
[1779404983207,44.71,77655.26,0.0,-0.99565,0.0,0.95184]
[1779404989254,44.71,77654.6,0.0,-0.99566,0.0,0.95134]
[1779404994291,44.71,77654.3,0.0,-0.99566,0.0,0.95111]
[1779404999326,44.71,77653.95,0.0,-0.99566,0.0,0.95085]
[1779405003353,44.71,77644.47,0.0,-0.9957,0.0,0.94366]
[1779405004360,44.71,77643.06,0.0,-0.9957,0.0,0.9426]
[1779405010401,44.71,77642.8,0.0,-0.9957,0.0,0.9424]
[1779405015436,44.71,77643.41,0.0,-0.9957,0.0,0.94286]
[1779405021480,44.71,77644.48,0.0,-0.99569,0.0,0.94367]
[1779405026519,44.71,77645.52,0.0,-0.99569,0.0,0.94445]
[1779405031553,44.71,77646.08,0.0,-0.99569,0.0,0.9441]
[1779405036585,44.71,77645.26,0.0,-0.9957,0.0,0.94348]
[1779405041619,44.71,77645.39,0.0,-0.99569,0.0,0.94358]
[1779405046655,44.71,77645.67,0.0,-0.99569,0.0,0.94379]
[1779405051691,44.71,77645.95,0.0,-0.99569,0.0,0.944]
[1779405057320,44.71,77647.22,0.0,-0.99569,0.0,0.94496]
[1779405067387,44.71,77647.35,0.0,-0.99569,0.0,0.94506]
[1779405074852,44.71,77647.26,0.0,-0.99569,0.0,0.94499]
[1779405087527,44.71,77647.55,0.0,-0.99569,0.0,0.94521]
[1779405094993,44.71,77648.19,0.0,-0.99569,0.0,0.94491]
[1779405101035,44.71,77648.62,0.0,-0.99569,0.0,0.94524]
[1779405106070,44.71,77648.1,0.0,-0.99569,0.0,0.94485]
[1779405111107,44.71,77647.6,0.0,-0.99569,0.0,0.94447]
[1779405117738,44.71,77646.0,0.0,-0.9957,0.0,0.94326]
[1779405122183,44.71,77636.21,0.0,-0.99573,0.0,0.93589]
[1779405123190,44.71,77630.44,0.0,-0.99575,0.0,0.93157]
[1779405124197,44.71,77625.96,0.0,-0.99577,0.0,0.92822]
[1779405125203,44.71,77623.87,0.0,-0.99578,0.0,0.92667]
[1779405133260,44.71,77622.0,0.0,-0.99579,0.0,0.92528]
[1779405146348,44.71,77622.48,0.0,-0.99578,0.0,0.92563]
[1779405147948,44.71,77623.02,0.0,-0.99578,0.0,0.92603]
[1779405156422,44.71,77623.02,0.0,-0.99579,0.0,0.92527]
[1779405165484,44.71,77623.02,0.0,-0.99579,0.0,0.92527]
[1779405170518,44.71,77622.53,0.0,-0.99579,0.0,0.9249]
[1779405171527,44.71,77610.22,0.0,-0.99583,0.0,0.91579]
[1779405172533,44.71,77606.21,0.0,-0.99585,0.0,0.91284]
[1779405174546,44.71,77604.96,0.0,-0.99585,0.0,0.91192]
[1779405179587,44.71,77598.04,0.0,-0.99588,0.0,0.90686]
[1779405180594,44.71,77597.34,0.0,-0.99588,0.0,0.90634]
[1779405183615,44.71,77593.94,0.0,-0.99589,0.0,0.90386]
[1779405188649,44.71,77593.88,0.0,-0.99589,0.0,0.90382]
[1779405193684,44.71,77593.62,0.0,-0.99589,0.0,0.90363]
[1779405198723,44.71,77594.63,0.0,-0.99589,0.0,0.90437]
[1779405204762,44.71,77594.52,0.0,-0.99589,0.0,0.90429]
[1779405209797,44.71,77594.76,0.0,-0.99589,0.0,0.90446]
[1779405214842,44.71,77584.92,0.0,-0.99593,0.0,0.89656]
[1779405215839,44.71,77569.55,0.0,-0.99598,0.0,0.8855]
[1779405220876,44.71,77569.72,0.0,-0.99598,0.0,0.88562]
[1779405225910,44.71,77572.29,0.0,-0.99597,0.0,0.88746]
[1779405230944,44.71,77574.11,0.0,-0.99597,0.0,0.88877]
[1779405235978,44.71,77580.39,0.0,-0.99595,0.0,0.89329]
[1779405241015,44.71,77575.36,0.0,-0.99596,0.0,0.88966]
[1779405245041,44.71,77567.77,0.0,-0.99599,0.0,0.88422]
[1779405250084,44.71,77566.06,0.0,-0.996,0.0,0.883]
[1779405257125,44.71,77567.46,0.0,-0.99599,0.0,0.884]
[1779405262161,44.71,77568.91,0.0,-0.99599,0.0,0.88504]
[1779405267196,44.71,77569.73,0.0,-0.99598,0.0,0.88562]
[1779405268792,44.71,77575.53,0.0,-0.99596,0.0,0.88979]
[1779405274246,44.71,77575.2,0.0,-0.99597,0.0,0.8888]
[1779405279281,44.71,77572.75,0.0,-0.99598,0.0,0.88704]
[1779405281295,44.71,77567.83,0.0,-0.99599,0.0,0.88352]
[1779405282305,44.71,77555.36,0.0,-0.99604,0.0,0.87464]
[1779405283312,44.71,77530.47,0.0,-0.99612,0.0,0.85715]
[1779405284320,44.71,77515.97,0.0,-0.99617,0.0,0.8471]
[1779405289355,44.71,77517.03,0.0,-0.99617,0.0,0.84783]
[1779405291369,44.71,77522.34,0.0,-0.99615,0.0,0.8515]
[1779405296405,44.71,77521.12,0.0,-0.99616,0.0,0.85066]
[1779405299429,44.71,77513.38,0.0,-0.99618,0.0,0.84531]
[1779405301508,44.71,77509.41,0.0,-0.9962,0.0,0.84258]
[1779405306509,44.71,77500.5,0.0,-0.99623,0.0,0.83648]
[1779405307517,44.71,77497.64,0.0,-0.99624,0.0,0.83453]
[1779405308525,44.71,77492.06,0.0,-0.99626,0.0,0.83074]
[1779405309531,44.71,77481.64,0.0,-0.99629,0.0,0.8237]
[1779405310539,44.71,77482.82,0.0,-0.99629,0.0,0.82449]
[1779405313558,44.71,77488.16,0.0,-0.99627,0.0,0.8281]
[1779405317588,44.71,77482.3,0.0,-0.99629,0.0,0.82414]
[1779405322623,44.71,77485.13,0.0,-0.99628,0.0,0.82605]
[1779405324640,44.71,77494.61,0.0,-0.99625,0.0,0.83247]
[1779405325644,44.71,77498.46,0.0,-0.99623,0.0,0.83509]
[1779405327658,44.71,77502.56,0.0,-0.99622,0.0,0.83789]
[1779405328665,44.71,77511.5,0.0,-0.99619,0.0,0.84402]
[1779405329672,44.71,77513.75,0.0,-0.99618,0.0,0.84557]
[1779405332694,44.71,77517.92,0.0,-0.99617,0.0,0.84773]
[1779405337727,44.71,77516.41,0.0,-0.99618,0.0,0.84668]
[1779405340770,44.71,77523.22,0.0,-0.99615,0.0,0.85139]
[1779405345786,44.71,77528.51,0.0,-0.99613,0.0,0.85506]
[1779405350821,44.71,77530.6,0.0,-0.99613,0.0,0.85652]
[1779405351829,44.71,77539.57,0.0,-0.9961,0.0,0.86278]
[1779405352835,44.71,77540.48,0.0,-0.99609,0.0,0.86342]
[1779405357870,44.71,77539.51,0.0,-0.9961,0.0,0.86274]
[1779405362905,44.71,77532.59,0.0,-0.99612,0.0,0.8579]
[1779405363912,44.71,77532.93,0.0,-0.99612,0.0,0.85814]
[1779405368947,44.71,77532.83,0.0,-0.99612,0.0,0.85807]
[1779405371975,44.71,77541.39,0.0,-0.99609,0.0,0.86406]
[1779405377003,44.71,77543.84,0.0,-0.99608,0.0,0.86578]
[1779405385064,44.71,77543.7,0.0,-0.99608,0.0,0.86568]
[1779405390099,44.71,77543.66,0.0,-0.99608,0.0,0.86565]
[1779405395136,44.71,77544.58,0.0,-0.99608,0.0,0.86557]
[1779405400169,44.71,77549.38,0.0,-0.99607,0.0,0.86895]
[1779405405203,44.71,77552.18,0.0,-0.99606,0.0,0.87092]
[1779405411246,44.71,77552.05,0.0,-0.99606,0.0,0.87083]
[1779405416281,44.71,77550.23,0.0,-0.99606,0.0,0.86955]
[1779405421318,44.71,77550.6,0.0,-0.99606,0.0,0.86981]
[1779405426352,44.71,77552.94,0.0,-0.99605,0.0,0.87146]
[1779405431386,44.71,77553.01,0.0,-0.99605,0.0,0.87151]
[1779405436423,44.71,77552.25,0.0,-0.99606,0.0,0.87097]
[1779405438437,44.71,77545.99,0.0,-0.99608,0.0,0.86656]
[1779405443472,44.71,77546.67,0.0,-0.99608,0.0,0.86704]
[1779405445487,44.71,77553.93,0.0,-0.99605,0.0,0.87216]
[1779405450520,44.71,77555.81,0.0,-0.99604,0.0,0.87349]
[1779405460177,44.71,77555.4,0.0,-0.99605,0.0,0.87246]
[1779405465627,44.71,77562.57,0.0,-0.99602,0.0,0.87755]
[1779405466635,44.71,77565.6,0.0,-0.99601,0.0,0.8797]
[1779405472677,44.71,77566.39,0.0,-0.99601,0.0,0.88027]
[1779405480732,44.71,77567.03,0.0,-0.99601,0.0,0.88072]
[1779405482747,44.71,77560.28,0.0,-0.99603,0.0,0.87592]
[1779405483754,44.71,77558.38,0.0,-0.99604,0.0,0.87457]
[1779405488799,44.71,77555.28,0.0,-0.99605,0.0,0.87238]
[1779405493829,44.71,77553.66,0.0,-0.99605,0.0,0.87123]
[1779405498864,44.71,77555.02,0.0,-0.99605,0.0,0.87219]
[1779405505913,44.71,77555.16,0.0,-0.99605,0.0,0.87229]
[1779405515980,44.71,77554.71,0.0,-0.99605,0.0,0.87124]
[1779405525056,44.71,77554.62,0.0,-0.99605,0.0,0.87118]
[1779405528074,44.71,77560.42,0.0,-0.99603,0.0,0.87528]
[1779405533107,44.71,77562.76,0.0,-0.99602,0.0,0.87694]
[1779405538143,44.71,77567.53,0.0,-0.99601,0.0,0.88034]
[1779405543178,44.71,77564.64,0.0,-0.99602,0.0,0.87828]
[1779405549220,44.71,77563.22,0.0,-0.99602,0.0,0.87727]
[1779405553247,44.71,77556.43,0.0,-0.99605,0.0,0.87246]
[1779405558283,44.71,77554.13,0.0,-0.99606,0.0,0.87083]
[1779405563319,44.71,77554.49,0.0,-0.99605,0.0,0.87108]
[1779405569360,44.71,77555.1,0.0,-0.99605,0.0,0.87152]
[1779405574396,44.71,77557.1,0.0,-0.99605,0.0,0.87219]
[1779405581025,44.71,77556.91,0.0,-0.99605,0.0,0.87206]
[1779405583459,44.71,77565.13,0.0,-0.99602,0.0,0.87789]
[1779405588497,44.71,77564.57,0.0,-0.99602,0.0,0.87749]
[1779405593531,44.71,77569.32,0.0,-0.996,0.0,0.88087]
[1779405598566,44.71,77571.37,0.0,-0.996,0.0,0.88234]
[1779405603602,44.71,77569.91,0.0,-0.996,0.0,0.8813]
[1779405604609,44.71,77564.35,0.0,-0.99602,0.0,0.87734]
[1779405606622,44.71,77559.87,0.0,-0.99604,0.0,0.87416]
[1779405612665,44.71,77561.82,0.0,-0.99603,0.0,0.87554]
[1779405618706,44.71,77563.19,0.0,-0.99603,0.0,0.87651]
[1779405623749,44.71,77565.31,0.0,-0.99602,0.0,0.87802]
[1779405628779,44.71,77566.43,0.0,-0.99602,0.0,0.87882]
[1779405633820,44.71,77568.13,0.0,-0.99601,0.0,0.87929]
[1779405636840,44.71,77576.42,0.0,-0.99598,0.0,0.88521]
[1779405637846,44.71,77583.08,0.0,-0.99596,0.0,0.88999]
[1779405638853,44.71,77583.43,0.0,-0.99596,0.0,0.89024]
[1779405643894,44.71,77582.85,0.0,-0.99596,0.0,0.88982]
[1779405648925,44.71,77581.29,0.0,-0.99597,0.0,0.8887]
[1779405653962,44.71,77579.83,0.0,-0.99597,0.0,0.88765]
[1779405660001,44.71,77579.14,0.0,-0.99597,0.0,0.88716]
[1779405665041,44.71,77564.16,0.0,-0.99603,0.0,0.87646]
[1779405666046,44.71,77555.48,0.0,-0.99606,0.0,0.87031]
[1779405668059,44.71,77554.27,0.0,-0.99606,0.0,0.86946]
[1779405671662,44.71,77548.84,0.0,-0.99608,0.0,0.86564]
[1779405681158,44.71,77547.28,0.0,-0.99609,0.0,0.86454]
[1779405688208,44.71,77547.33,0.0,-0.99609,0.0,0.86457]
[1779405694249,44.71,77549.43,0.0,-0.99608,0.0,0.86532]
[1779405702305,44.71,77550.21,0.0,-0.99608,0.0,0.86587]
[1779405707341,44.71,77551.09,0.0,-0.99608,0.0,0.86649]
[1779405715397,44.71,77551.44,0.0,-0.99607,0.0,0.86673]
[1779405720432,44.71,77551.9,0.0,-0.99607,0.0,0.86706]
[1779405725466,44.71,77550.95,0.0,-0.99608,0.0,0.86639]
[1779405732099,44.71,77549.11,0.0,-0.99608,0.0,0.86509]
[1779405737551,44.71,77549.44,0.0,-0.99608,0.0,0.86533]
[1779405742586,44.71,77551.65,0.0,-0.99607,0.0,0.86688]
[1779405747621,44.71,77550.41,0.0,-0.99608,0.0,0.86601]
[1779405752656,44.71,77551.39,0.0,-0.99608,0.0,0.86596]
[1779405758698,44.71,77552.91,0.0,-0.99607,0.0,0.86703]
[1779405764739,44.71,77553.16,0.0,-0.99607,0.0,0.86721]
[1779405769776,44.71,77552.72,0.0,-0.99607,0.0,0.8669]
[1779405778843,44.71,77552.76,0.0,-0.99607,0.0,0.86693]
[1779405783878,44.71,77550.18,0.0,-0.99608,0.0,0.86511]
[1779405788913,44.71,77549.46,0.0,-0.99608,0.0,0.86461]
[1779405793948,44.71,77550.26,0.0,-0.99608,0.0,0.86517]
[1779405798982,44.71,77551.5,0.0,-0.99608,0.0,0.86604]
[1779405799990,44.71,77556.82,0.0,-0.99606,0.0,0.86979]
[1779405803011,44.71,77556.04,0.0,-0.99606,0.0,0.86924]
[1779405811066,44.71,77555.31,0.0,-0.99607,0.0,0.86799]
[1779405817110,44.71,77555.07,0.0,-0.99607,0.0,0.86782]
[1779405823153,44.71,77554.58,0.0,-0.99607,0.0,0.86748]
[1779405829194,44.71,77554.7,0.0,-0.99607,0.0,0.86756]
[1779405834231,44.71,77553.88,0.0,-0.99607,0.0,0.86698]
[1779405839266,44.71,77554.19,0.0,-0.99607,0.0,0.8672]
[1779405844301,44.71,77553.24,0.0,-0.99607,0.0,0.86653]
[1779405849338,44.71,77553.22,0.0,-0.99607,0.0,0.86652]
[1779405855380,44.71,77552.95,0.0,-0.99608,0.0,0.86633]
[1779405860415,44.71,77553.54,0.0,-0.99607,0.0,0.86674]
[1779405865450,44.71,77553.87,0.0,-0.99607,0.0,0.86698]
[1779405868472,44.71,77562.19,0.0,-0.99604,0.0,0.87285]
[1779405869479,44.71,77568.18,0.0,-0.99602,0.0,0.8771]
[1779405870486,44.71,77572.14,0.0,-0.99601,0.0,0.87992]
[1779405875520,44.71,77572.78,0.0,-0.99601,0.0,0.87963]
[1779405880556,44.71,77573.63,0.0,-0.99601,0.0,0.88024]
[1779405888611,44.71,77572.14,0.0,-0.99601,0.0,0.87918]
[1779405893646,44.71,77573.07,0.0,-0.99601,0.0,0.87984]
[1779405898684,44.71,77570.73,0.0,-0.99602,0.0,0.87817]
[1779405903718,44.71,77573.02,0.0,-0.99601,0.0,0.87981]
[1779405908753,44.71,77572.7,0.0,-0.99601,0.0,0.87958]
[1779405915383,44.71,77570.04,0.0,-0.99602,0.0,0.87768]
[1779405920837,44.71,77570.04,0.0,-0.99602,0.0,0.87768]
[1779405926879,44.71,77570.79,0.0,-0.99602,0.0,0.87822]
[1779405931914,44.71,77578.6,0.0,-0.99599,0.0,0.88305]
[1779405935523,44.71,77591.03,0.0,-0.99595,0.0,0.89197]
[1779405935943,44.71,77591.03,0.0,-0.99595,0.0,0.89197]
[1779405940977,44.71,77591.51,0.0,-0.99595,0.0,0.89232]
[1779405945593,44.71,77592.09,0.0,-0.99594,0.0,0.89274]
[1779405951066,44.71,77589.66,0.0,-0.99595,0.0,0.89099]
[1779405956102,44.71,77588.64,0.0,-0.99596,0.0,0.89025]
[1779405961138,44.71,77590.0,0.0,-0.99595,0.0,0.89123]
[1779405963151,44.71,77594.02,0.0,-0.99594,0.0,0.89413]
[1779405968186,44.71,77592.87,0.0,-0.99594,0.0,0.8933]
[1779405973221,44.71,77591.45,0.0,-0.99595,0.0,0.89228]
[1779405978256,44.71,77590.92,0.0,-0.99595,0.0,0.89189]
[1779405981279,44.71,77596.48,0.0,-0.99593,0.0,0.89591]
[1779405985304,44.71,77595.67,0.0,-0.99593,0.0,0.89533]
[1779405990340,44.71,77594.41,0.0,-0.99593,0.0,0.89441]
[1779405995375,44.71,77594.9,0.0,-0.99594,0.0,0.89402]
[1779406000411,44.71,77595.4,0.0,-0.99593,0.0,0.89438]
[1779406005446,44.71,77596.3,0.0,-0.99593,0.0,0.89503]
[1779406014509,44.71,77594.5,0.0,-0.99594,0.0,0.89373]
[1779406016523,44.71,77592.45,0.0,-0.99595,0.0,0.89225]
[1779406021558,44.71,77595.88,0.0,-0.99593,0.0,0.89473]
[1779406023572,44.71,77602.84,0.0,-0.99591,0.0,0.89977]
[1779406024579,44.71,77604.61,0.0,-0.9959,0.0,0.90106]
[1779406029613,44.71,77606.67,0.0,-0.99589,0.0,0.90256]
[1779406035656,44.71,77605.21,0.0,-0.9959,0.0,0.9015]
[1779406043714,44.71,77603.72,0.0,-0.9959,0.0,0.90041]
[1779406048751,44.71,77602.05,0.0,-0.99591,0.0,0.8992]
[1779406056373,44.71,77601.57,0.0,-0.99592,0.0,0.8981]
[1779406066442,44.71,77600.35,0.0,-0.99592,0.0,0.89721]
[1779406071911,44.71,77599.54,0.0,-0.99592,0.0,0.89662]
[1779406077954,44.71,77603.31,0.0,-0.99591,0.0,0.89936]
[1779406082987,44.71,77604.05,0.0,-0.99591,0.0,0.8999]
[1779406088024,44.71,77590.29,0.0,-0.99596,0.0,0.88994]
[1779406093058,44.71,77584.58,0.0,-0.99598,0.0,0.88584]
[1779406099100,44.71,77581.78,0.0,-0.99599,0.0,0.88383]
[1779406104135,44.71,77580.34,0.0,-0.99599,0.0,0.8828]
[1779406109170,44.71,77580.28,0.0,-0.99599,0.0,0.88276]
[1779406114205,44.71,77579.89,0.0,-0.996,0.0,0.88174]
[1779406122261,44.71,77580.27,0.0,-0.996,0.0,0.88201]
[1779406123268,44.71,77575.12,0.0,-0.99601,0.0,0.87834]
[1779406124275,44.71,77575.19,0.0,-0.99601,0.0,0.87839]
[1779406130317,44.71,77577.89,0.0,-0.996,0.0,0.88031]
[1779406136360,44.71,77582.28,0.0,-0.99599,0.0,0.88345]
[1779406141395,44.71,77583.63,0.0,-0.99598,0.0,0.88441]
[1779406146432,44.71,77581.75,0.0,-0.99599,0.0,0.88307]
[1779406151467,44.71,77581.44,0.0,-0.99599,0.0,0.88285]
[1779406156501,44.71,77582.93,0.0,-0.99599,0.0,0.88391]
[1779406163551,44.71,77582.1,0.0,-0.99599,0.0,0.88332]
[1779406168586,44.71,77581.34,0.0,-0.99599,0.0,0.88277]
[1779406171607,44.71,77575.23,0.0,-0.99602,0.0,0.87767]
[1779406176642,44.71,77575.87,0.0,-0.99601,0.0,0.87813]
[1779406183691,44.71,77578.77,0.0,-0.996,0.0,0.8802]
[1779406184703,44.71,77588.95,0.0,-0.99597,0.0,0.88748]
[1779406185704,44.71,77590.83,0.0,-0.99596,0.0,0.88883]
[1779406191747,44.71,77591.46,0.0,-0.99596,0.0,0.88929]
[1779406196783,44.71,77589.53,0.0,-0.99597,0.0,0.8879]
[1779406201823,44.71,77588.09,0.0,-0.99597,0.0,0.88687]
[1779406206858,44.71,77589.13,0.0,-0.99597,0.0,0.88761]
[1779406214912,44.71,77589.91,0.0,-0.99596,0.0,0.88817]
[1779406219946,44.71,77591.85,0.0,-0.99596,0.0,0.88957]
[1779406222970,44.71,77598.72,0.0,-0.99593,0.0,0.89453]
[1779406227582,44.71,77604.63,0.0,-0.99591,0.0,0.89881]
[1779406232031,44.71,77590.73,0.0,-0.99596,0.0,0.88802]
[1779406233038,44.71,77585.74,0.0,-0.99598,0.0,0.88443]
[1779406238072,44.71,77583.17,0.0,-0.99599,0.0,0.88259]
[1779406243107,44.71,77583.3,0.0,-0.99599,0.0,0.88269]
[1779406247135,44.71,77581.65,0.0,-0.996,0.0,0.88151]
[1779406252171,44.71,77580.08,0.0,-0.996,0.0,0.88039]
[1779406257205,44.71,77584.33,0.0,-0.99599,0.0,0.88342]
[1779406262240,44.71,77584.56,0.0,-0.99599,0.0,0.88359]
[1779406268283,44.71,77583.7,0.0,-0.99599,0.0,0.88297]
[1779406273318,44.71,77584.82,0.0,-0.99599,0.0,0.88378]
[1779406280366,44.71,77586.59,0.0,-0.99598,0.0,0.88504]
[1779406285402,44.71,77586.21,0.0,-0.99598,0.0,0.88477]
[1779406290437,44.71,77586.26,0.0,-0.99598,0.0,0.88481]
[1779406295472,44.71,77585.85,0.0,-0.99599,0.0,0.88377]
[1779406306549,44.71,77586.23,0.0,-0.99598,0.0,0.88404]
[1779406316639,44.71,77586.07,0.0,-0.99598,0.0,0.88393]
[1779406321677,44.71,77585.14,0.0,-0.99599,0.0,0.88326]
[1779406323691,44.71,77594.04,0.0,-0.99596,0.0,0.88965]
[1779406325705,44.71,77594.14,0.0,-0.99596,0.0,0.88972]
[1779406330740,44.71,77596.97,0.0,-0.99595,0.0,0.89176]
[1779406332754,44.71,77602.49,0.0,-0.99593,0.0,0.89575]
[1779406337789,44.71,77605.43,0.0,-0.99592,0.0,0.89788]
[1779406343830,44.71,77609.0,0.0,-0.9959,0.0,0.90047]
[1779406348869,44.71,77611.57,0.0,-0.99589,0.0,0.90235]
[1779406353905,44.71,77612.71,0.0,-0.99589,0.0,0.90242]
[1779406358938,44.71,77613.94,0.0,-0.99589,0.0,0.90332]
[1779406363974,44.71,77611.93,0.0,-0.99589,0.0,0.90185]
[1779406369009,44.71,77615.11,0.0,-0.99588,0.0,0.90417]
[1779406374045,44.71,77615.54,0.0,-0.99588,0.0,0.90448]
[1779406379081,44.71,77617.91,0.0,-0.99587,0.0,0.90622]
[1779406385121,44.71,77619.15,0.0,-0.99587,0.0,0.90712]
[1779406390157,44.71,77629.99,0.0,-0.99583,0.0,0.91509]
[1779406395192,44.71,77632.58,0.0,-0.99582,0.0,0.917]
[1779406400227,44.71,77631.32,0.0,-0.99582,0.0,0.91607]
[1779406406269,44.71,77630.95,0.0,-0.99583,0.0,0.9158]
[1779406411304,44.71,77630.57,0.0,-0.99583,0.0,0.91475]
[1779406416339,44.71,77632.29,0.0,-0.99582,0.0,0.91602]
[1779406421377,44.71,77634.13,0.0,-0.99582,0.0,0.91738]
[1779406426411,44.71,77632.84,0.0,-0.99582,0.0,0.91643]
[1779406431448,44.71,77630.87,0.0,-0.99583,0.0,0.91497]
[1779406436495,44.71,77631.18,0.0,-0.99583,0.0,0.9152]
[1779406439508,44.71,77622.82,0.0,-0.99586,0.0,0.90905]
[1779406444544,44.71,77619.46,0.0,-0.99587,0.0,0.90659]
[1779406449580,44.71,77616.72,0.0,-0.99588,0.0,0.90459]
[1779406458199,44.71,77614.97,0.0,-0.99589,0.0,0.90331]
[1779406465694,44.71,77614.92,0.0,-0.99589,0.0,0.90327]
[1779406469723,44.71,77627.12,0.0,-0.99584,0.0,0.91221]
[1779406470729,44.71,77626.71,0.0,-0.99584,0.0,0.91191]
[1779406475765,44.71,77626.02,0.0,-0.99585,0.0,0.91064]
[1779406480802,44.71,77625.63,0.0,-0.99585,0.0,0.91035]
[1779406486841,44.71,77623.07,0.0,-0.99586,0.0,0.90847]
[1779406491877,44.71,77625.0,0.0,-0.99585,0.0,0.90989]
[1779406496917,44.71,77625.99,0.0,-0.99585,0.0,0.91062]
[1779406501955,44.71,77628.0,0.0,-0.99584,0.0,0.91209]
[1779406502974,44.71,77633.84,0.0,-0.99582,0.0,0.9164]
[1779406503968,44.71,77634.69,0.0,-0.99582,0.0,0.91703]
[1779406509001,44.71,77634.9,0.0,-0.99582,0.0,0.91718]
[1779406514040,44.71,77635.62,0.0,-0.99581,0.0,0.91771]
[1779406519072,44.71,77636.13,0.0,-0.99581,0.0,0.91809]
[1779406524109,44.71,77636.21,0.0,-0.99581,0.0,0.91815]
[1779406529144,44.71,77634.65,0.0,-0.99582,0.0,0.917]
[1779406534179,44.71,77635.44,0.0,-0.99582,0.0,0.91681]
[1779406539214,44.71,77635.5,0.0,-0.99582,0.0,0.91686]
[1779406544250,44.71,77635.32,0.0,-0.99582,0.0,0.91672]
[1779406549285,44.71,77636.61,0.0,-0.99581,0.0,0.91768]
[1779406554319,44.71,77636.03,0.0,-0.99582,0.0,0.91725]
[1779406556333,44.71,77641.28,0.0,-0.9958,0.0,0.92114]
[1779406557340,44.71,77647.94,0.0,-0.99577,0.0,0.92609]
[1779406562376,44.71,77648.42,0.0,-0.99577,0.0,0.92644]
[1779406567410,44.71,77645.4,0.0,-0.99578,0.0,0.9242]
[1779406572446,44.71,77643.75,0.0,-0.99579,0.0,0.92297]
[1779406577480,44.71,77639.2,0.0,-0.9958,0.0,0.91959]
[1779406582515,44.71,77637.44,0.0,-0.99581,0.0,0.91829]
[1779406584530,44.71,77637.93,0.0,-0.99581,0.0,0.91865]
[1779406589111,44.71,77638.19,0.0,-0.99581,0.0,0.91885]
[1779406590572,44.71,77644.05,0.0,-0.99579,0.0,0.92319]
[1779406592586,44.71,77652.25,0.0,-0.99576,0.0,0.92853]
[1779406599182,44.71,77657.03,0.0,-0.99574,0.0,0.9321]
[1779406604669,44.71,77658.84,0.0,-0.99573,0.0,0.93346]
[1779406609705,44.71,77660.62,0.0,-0.99573,0.0,0.9348]
[1779406614741,44.71,77662.08,0.0,-0.99572,0.0,0.93589]
[1779406619777,44.71,77661.92,0.0,-0.99572,0.0,0.93577]
[1779406624821,44.71,77663.69,0.0,-0.99572,0.0,0.93711]
[1779406634880,44.71,77663.55,0.0,-0.99572,0.0,0.937]
[1779406639920,44.71,77665.77,0.0,-0.99571,0.0,0.93867]
[1779406644952,44.71,77667.29,0.0,-0.9957,0.0,0.93982]
[1779406649987,44.71,77667.57,0.0,-0.9957,0.0,0.94003]
[1779406655022,44.71,77666.85,0.0,-0.99571,0.0,0.93871]
[1779406660057,44.71,77666.44,0.0,-0.99571,0.0,0.9384]
[1779406661065,44.71,77660.85,0.0,-0.99573,0.0,0.93419]
[1779406662071,44.71,77657.95,0.0,-0.99574,0.0,0.93202]
[1779406669120,44.71,77658.93,0.0,-0.99574,0.0,0.93275]
[1779406670127,44.71,77649.3,0.0,-0.99577,0.0,0.92556]
[1779406671134,44.71,77643.01,0.0,-0.9958,0.0,0.92088]
[1779406672142,44.71,77644.23,0.0,-0.99579,0.0,0.92179]
[1779406674156,44.71,77655.17,0.0,-0.99575,0.0,0.92994]
[1779406675162,44.71,77658.08,0.0,-0.99574,0.0,0.93211]
[1779406681205,44.71,77655.88,0.0,-0.99575,0.0,0.93047]
[1779406686246,44.71,77652.98,0.0,-0.99576,0.0,0.9283]
[1779406691279,44.71,77650.24,0.0,-0.99577,0.0,0.92626]
[1779406696314,44.71,77646.78,0.0,-0.99578,0.0,0.92368]
[1779406701351,44.71,77642.31,0.0,-0.9958,0.0,0.92036]
[1779406706388,44.71,77643.3,0.0,-0.9958,0.0,0.9211]
[1779406715450,44.71,77643.54,0.0,-0.9958,0.0,0.9205]
[1779406720486,44.71,77642.17,0.0,-0.9958,0.0,0.91949]
[1779406726529,44.71,77637.27,0.0,-0.99582,0.0,0.91586]
[1779406731565,44.71,77631.94,0.0,-0.99584,0.0,0.91194]
[1779406736601,44.71,77631.29,0.0,-0.99584,0.0,0.91146]
[1779406741640,44.71,77635.0,0.0,-0.99583,0.0,0.91419]
[1779406746669,44.71,77638.05,0.0,-0.99582,0.0,0.91644]
[1779406751705,44.71,77640.01,0.0,-0.99581,0.0,0.91789]
[1779406756740,44.71,77641.4,0.0,-0.99581,0.0,0.91892]
[1779406761775,44.71,77641.29,0.0,-0.99581,0.0,0.91884]
[1779406766810,44.71,77643.0,0.0,-0.9958,0.0,0.9201]
[1779406771845,44.71,77644.96,0.0,-0.9958,0.0,0.92079]
[1779406776880,44.71,77647.33,0.0,-0.99579,0.0,0.92255]
[1779406780460,44.71,77651.89,0.0,-0.99577,0.0,0.92594]
[1779406785943,44.71,77652.1,0.0,-0.99577,0.0,0.9261]
[1779406790531,44.71,77659.9,0.0,-0.99574,0.0,0.93193]
[1779406796023,44.71,77657.55,0.0,-0.99575,0.0,0.93017]
[1779406801073,44.71,77661.21,0.0,-0.99574,0.0,0.93291]
[1779406803089,44.71,77667.74,0.0,-0.99571,0.0,0.93781]
[1779406805108,44.71,77668.41,0.0,-0.99571,0.0,0.93832]
[1779406810160,44.71,77669.24,0.0,-0.99571,0.0,0.93895]
[1779406812162,44.71,77677.84,0.0,-0.99567,0.0,0.94545]
[1779406813170,44.71,77678.42,0.0,-0.99567,0.0,0.94589]
[1779406818204,44.71,77679.02,0.0,-0.99567,0.0,0.94634]
[1779406823240,44.71,77678.7,0.0,-0.99567,0.0,0.9461]
[1779406830288,44.71,77678.32,0.0,-0.99567,0.0,0.94581]
[1779406839351,44.71,77678.82,0.0,-0.99567,0.0,0.94541]
[1779406844387,44.71,77674.64,0.0,-0.99569,0.0,0.94224]
[1779406849421,44.71,77673.94,0.0,-0.99569,0.0,0.94171]
[1779406854456,44.71,77674.29,0.0,-0.99569,0.0,0.94198]
[1779406859490,44.71,77672.0,0.0,-0.9957,0.0,0.94025]
[1779406864527,44.71,77672.49,0.0,-0.9957,0.0,0.94062]
[1779406869563,44.71,77677.55,0.0,-0.99568,0.0,0.94444]
[1779406870570,44.71,77679.68,0.0,-0.99567,0.0,0.94606]
[1779406875607,44.71,77680.12,0.0,-0.99567,0.0,0.94639]
[1779406880641,44.71,77685.26,0.0,-0.99565,0.0,0.9503]
[1779406885676,44.71,77690.0,0.0,-0.99563,0.0,0.95392]
[1779406891242,44.71,77691.75,0.0,-0.99563,0.0,0.95447]
[1779406897760,44.71,77692.16,0.0,-0.99563,0.0,0.95478]
[1779406907829,44.71,77693.01,0.0,-0.99562,0.0,0.95543]
[1779406912864,44.71,77693.89,0.0,-0.99562,0.0,0.9561]
[1779406918907,44.71,77694.37,0.0,-0.99562,0.0,0.95647]
[1779406923943,44.71,77696.02,0.0,-0.99561,0.0,0.95774]
[1779406931525,44.71,77690.1,0.0,-0.99563,0.0,0.9532]
[1779406932000,44.71,77690.1,0.0,-0.99563,0.0,0.9532]
[1779406936028,44.71,77684.67,0.0,-0.99565,0.0,0.94907]
[1779406941594,44.71,77682.04,0.0,-0.99566,0.0,0.94707]
[1779406948112,44.71,77679.36,0.0,-0.99567,0.0,0.94503]
[1779406953146,44.71,77676.09,0.0,-0.99569,0.0,0.94177]
[1779406958184,44.71,77681.02,0.0,-0.99567,0.0,0.94551]
[1779406963217,44.71,77679.46,0.0,-0.99568,0.0,0.94432]
[1779406968252,44.71,77675.44,0.0,-0.99569,0.0,0.94128]
[1779406972280,44.71,77669.99,0.0,-0.99571,0.0,0.93717]
[1779406977315,44.71,77669.16,0.0,-0.99572,0.0,0.93654]
[1779406982352,44.71,77667.76,0.0,-0.99572,0.0,0.93549]
[1779406987387,44.71,77663.26,0.0,-0.99574,0.0,0.93211]
[1779406994437,44.71,77664.46,0.0,-0.99573,0.0,0.93301]
[1779407000479,44.71,77666.35,0.0,-0.99573,0.0,0.93443]
[1779407005520,44.71,77668.2,0.0,-0.99572,0.0,0.93582]
[1779407010554,44.71,77669.67,0.0,-0.99571,0.0,0.93693]
[1779407016596,44.71,77670.02,0.0,-0.99572,0.0,0.93641]
[1779407021630,44.71,77670.98,0.0,-0.99571,0.0,0.93713]
[1779407027674,44.71,77670.29,0.0,-0.99572,0.0,0.93661]
[1779407032708,44.71,77667.96,0.0,-0.99572,0.0,0.93486]
[1779407042780,44.71,77666.55,0.0,-0.99573,0.0,0.9338]
[1779407048820,44.71,77668.45,0.0,-0.99572,0.0,0.93523]
[1779407053863,44.71,77666.25,0.0,-0.99573,0.0,0.93358]
[1779407058893,44.71,77666.69,0.0,-0.99573,0.0,0.93391]
[1779407065939,44.71,77667.05,0.0,-0.99573,0.0,0.93418]
[1779407070976,44.71,77667.45,0.0,-0.99573,0.0,0.93448]
[1779407078024,44.71,77667.89,0.0,-0.99573,0.0,0.93403]
[1779407083059,44.71,77667.22,0.0,-0.99573,0.0,0.93353]
[1779407089101,44.71,77667.43,0.0,-0.99573,0.0,0.93368]
[1779407096150,44.71,77668.54,0.0,-0.99573,0.0,0.93452]
[1779407102738,44.71,77665.69,0.0,-0.99574,0.0,0.93238]
[1779407104210,44.71,77660.2,0.0,-0.99576,0.0,0.92827]
[1779407109242,44.71,77667.09,0.0,-0.99573,0.0,0.93343]
[1779407115285,44.71,77664.02,0.0,-0.99574,0.0,0.93113]
[1779407120319,44.71,77661.95,0.0,-0.99575,0.0,0.92958]
[1779407128375,44.71,77660.9,0.0,-0.99575,0.0,0.92879]
[1779407133410,44.71,77658.68,0.0,-0.99577,0.0,0.92636]
[1779407138446,44.71,77659.08,0.0,-0.99576,0.0,0.92666]
[1779407143480,44.71,77658.6,0.0,-0.99577,0.0,0.9263]
[1779407151535,44.71,77657.84,0.0,-0.99577,0.0,0.92573]
[1779407157577,44.71,77656.84,0.0,-0.99577,0.0,0.92499]
[1779407163621,44.71,77656.45,0.0,-0.99577,0.0,0.9247]
[1779407166647,44.71,77643.07,0.0,-0.99582,0.0,0.91478]
[1779407167651,44.71,77638.34,0.0,-0.99584,0.0,0.9113]
[1779407168657,44.71,77637.93,0.0,-0.99584,0.0,0.91099]
[1779407173693,44.71,77633.68,0.0,-0.99586,0.0,0.90787]
[1779407178728,44.71,77629.78,0.0,-0.99587,0.0,0.90502]
[1779407183765,44.71,77626.04,0.0,-0.99589,0.0,0.90229]
[1779407189807,44.71,77622.96,0.0,-0.9959,0.0,0.90004]
[1779407194842,44.71,77623.71,0.0,-0.9959,0.0,0.89983]
[1779407197862,44.71,77629.44,0.0,-0.99588,0.0,0.90401]
[1779407199879,44.71,77638.01,0.0,-0.99585,0.0,0.91029]
[1779407204912,44.71,77640.92,0.0,-0.99584,0.0,0.91243]
[1779407209946,44.71,77644.51,0.0,-0.99582,0.0,0.91508]
[1779407215989,44.71,77645.99,0.0,-0.99582,0.0,0.91617]
[1779407221029,44.71,77647.12,0.0,-0.99581,0.0,0.917]
[1779407227073,44.71,77647.16,0.0,-0.99581,0.0,0.91703]
[1779407232107,44.71,77645.78,0.0,-0.99582,0.0,0.91601]
[1779407237142,44.71,77646.11,0.0,-0.99582,0.0,0.91626]
[1779407242177,44.71,77647.27,0.0,-0.99581,0.0,0.91712]
[1779407250233,44.71,77647.69,0.0,-0.99581,0.0,0.91743]
[1779407255269,44.71,77648.56,0.0,-0.99581,0.0,0.9173]
[1779407261311,44.71,77648.62,0.0,-0.99581,0.0,0.91735]
[1779407266346,44.71,77649.66,0.0,-0.99581,0.0,0.91812]
[1779407271382,44.71,77650.43,0.0,-0.9958,0.0,0.91869]
[1779407277425,44.71,77649.84,0.0,-0.99581,0.0,0.91825]
[1779407282460,44.71,77650.08,0.0,-0.99581,0.0,0.91843]
[1779407287494,44.71,77650.76,0.0,-0.9958,0.0,0.91893]
[1779407294079,44.71,77651.04,0.0,-0.9958,0.0,0.91914]
[1779407303606,44.71,77651.65,0.0,-0.9958,0.0,0.91959]
[1779407308643,44.71,77652.26,0.0,-0.9958,0.0,0.92004]
[1779407313680,44.71,77652.04,0.0,-0.9958,0.0,0.91911]
[1779407319720,44.71,77651.63,0.0,-0.9958,0.0,0.9188]
[1779407325762,44.71,77652.05,0.0,-0.9958,0.0,0.91912]
[1779407328784,44.71,77657.32,0.0,-0.99578,0.0,0.92303]
[1779407333818,44.71,77655.22,0.0,-0.99579,0.0,0.92147]
[1779407338854,44.71,77654.48,0.0,-0.99579,0.0,0.92092]
[1779407343889,44.71,77655.84,0.0,-0.99579,0.0,0.92193]
[1779407347916,44.71,77661.92,0.0,-0.99576,0.0,0.92646]
[1779407349930,44.71,77665.08,0.0,-0.99575,0.0,0.92882]
[1779407354967,44.71,77658.92,0.0,-0.99578,0.0,0.92422]
[1779407355973,44.71,77658.02,0.0,-0.99578,0.0,0.92355]
[1779407361008,44.71,77654.68,0.0,-0.99579,0.0,0.92107]
[1779407366044,44.71,77654.29,0.0,-0.99579,0.0,0.92078]
[1779407369088,44.71,77661.59,0.0,-0.99577,0.0,0.92621]
[1779407374107,44.71,77664.65,0.0,-0.99576,0.0,0.92772]
[1779407379142,44.71,77664.71,0.0,-0.99576,0.0,0.92776]
[1779407384732,44.71,77665.26,0.0,-0.99576,0.0,0.92817]
[1779407390218,44.71,77666.24,0.0,-0.99575,0.0,0.92891]
[1779407395254,44.71,77667.5,0.0,-0.99575,0.0,0.92985]
[1779407400290,44.71,77667.52,0.0,-0.99575,0.0,0.92986]
[1779407405324,44.71,77669.94,0.0,-0.99574,0.0,0.93168]
[1779407410359,44.71,77670.24,0.0,-0.99574,0.0,0.9319]
[1779407415393,44.71,77669.81,0.0,-0.99574,0.0,0.93158]
[1779407420429,44.71,77670.12,0.0,-0.99574,0.0,0.93181]
[1779407425464,44.71,77666.44,0.0,-0.99575,0.0,0.92906]
[1779407426471,44.71,77655.54,0.0,-0.99579,0.0,0.92093]
[1779407431506,44.71,77653.5,0.0,-0.9958,0.0,0.91865]
[1779407436541,44.71,77653.98,0.0,-0.9958,0.0,0.91901]
[1779407442584,44.71,77653.99,0.0,-0.9958,0.0,0.91901]
[1779407447618,44.71,77653.17,0.0,-0.9958,0.0,0.91841]
[1779407455253,44.71,77653.22,0.0,-0.9958,0.0,0.91844]
[1779407460709,44.71,77656.71,0.0,-0.99579,0.0,0.92103]
[1779407465746,44.71,77656.52,0.0,-0.99579,0.0,0.92089]
[1779407470780,44.71,77658.06,0.0,-0.99579,0.0,0.92203]
[1779407476821,44.71,77657.22,0.0,-0.99579,0.0,0.92141]
[1779407480857,44.71,77669.3,0.0,-0.99574,0.0,0.93042]
[1779407481863,44.71,77674.27,0.0,-0.99573,0.0,0.93415]
[1779407482872,44.71,77668.25,0.0,-0.99575,0.0,0.92963]
[1779407483879,44.71,77664.79,0.0,-0.99576,0.0,0.92705]
[1779407488913,44.71,77664.59,0.0,-0.99576,0.0,0.9269]
[1779407493949,44.71,77667.35,0.0,-0.99575,0.0,0.92818]
[1779407498984,44.71,77667.22,0.0,-0.99576,0.0,0.92809]
[1779407504024,44.71,77666.77,0.0,-0.99576,0.0,0.92775]
[1779407509057,44.71,77667.47,0.0,-0.99575,0.0,0.92827]
[1779407514092,44.71,77667.26,0.0,-0.99576,0.0,0.92812]
[1779407519127,44.71,77669.61,0.0,-0.99575,0.0,0.92987]
[1779407524168,44.71,77666.51,0.0,-0.99576,0.0,0.92756]
[1779407526182,44.71,77661.05,0.0,-0.99578,0.0,0.92349]
[1779407532222,44.71,77662.0,0.0,-0.99577,0.0,0.92419]
[1779407537259,44.71,77659.87,0.0,-0.99578,0.0,0.92261]
[1779407543302,44.71,77658.5,0.0,-0.99579,0.0,0.92159]
[1779407548336,44.71,77657.38,0.0,-0.99579,0.0,0.92076]
[1779407550355,44.71,77676.17,0.0,-0.99572,0.0,0.9348]
[1779407551364,44.71,77693.35,0.0,-0.99566,0.0,0.947]
[1779407552368,44.71,77693.51,0.0,-0.99566,0.0,0.94712]
[1779407555987,44.71,77688.43,0.0,-0.99568,0.0,0.94327]
[1779407563455,44.71,77686.7,0.0,-0.99568,0.0,0.94196]
[1779407566077,44.71,77688.94,0.0,-0.99568,0.0,0.94365]
[1779407572518,44.71,77683.97,0.0,-0.9957,0.0,0.93989]
[1779407577553,44.71,77677.69,0.0,-0.99572,0.0,0.93516]
[1779407582592,44.71,77673.16,0.0,-0.99574,0.0,0.93176]
[1779407587627,44.71,77672.56,0.0,-0.99574,0.0,0.93131]
[1779407593669,44.71,77670.42,0.0,-0.99575,0.0,0.9297]
[1779407599309,44.71,77670.26,0.0,-0.99575,0.0,0.92958]
[1779407604746,44.71,77669.38,0.0,-0.99575,0.0,0.92893]
[1779407609782,44.71,77669.46,0.0,-0.99575,0.0,0.92899]
[1779407614816,44.71,77668.59,0.0,-0.99576,0.0,0.92756]
[1779407619851,44.71,77669.37,0.0,-0.99575,0.0,0.92814]
[1779407624886,44.71,77669.18,0.0,-0.99575,0.0,0.928]
[1779407631937,44.71,77669.25,0.0,-0.99575,0.0,0.92805]
[1779407636970,44.71,77668.86,0.0,-0.99576,0.0,0.92776]
[1779407642009,44.71,77661.27,0.0,-0.99578,0.0,0.9221]
[1779407643012,44.71,77656.51,0.0,-0.9958,0.0,0.91857]
[1779407644019,44.71,77656.23,0.0,-0.9958,0.0,0.91836]
[1779407649054,44.71,77656.3,0.0,-0.9958,0.0,0.91842]
[1779407654090,44.71,77658.53,0.0,-0.99579,0.0,0.92007]
[1779407659124,44.71,77658.41,0.0,-0.9958,0.0,0.91998]
[1779407664162,44.71,77658.55,0.0,-0.99579,0.0,0.92008]
[1779407670207,44.71,77658.63,0.0,-0.99579,0.0,0.92014]
[1779407675242,44.71,77659.08,0.0,-0.9958,0.0,0.91971]
[1779407678263,44.71,77651.85,0.0,-0.99582,0.0,0.91436]
[1779407679270,44.71,77645.58,0.0,-0.99585,0.0,0.90974]
[1779407680276,44.71,77644.46,0.0,-0.99585,0.0,0.90891]
[1779407688332,44.71,77641.66,0.0,-0.99586,0.0,0.90686]
[1779407693371,44.71,77644.3,0.0,-0.99585,0.0,0.9088]
[1779407695384,44.71,77638.11,0.0,-0.99587,0.0,0.90426]
[1779407696388,44.71,77636.95,0.0,-0.99588,0.0,0.90341]
[1779407703443,44.71,77635.87,0.0,-0.99588,0.0,0.90262]
[1779407708477,44.71,77634.38,0.0,-0.99589,0.0,0.90154]
[1779407713510,44.71,77633.21,0.0,-0.99589,0.0,0.90068]
[1779407719552,44.71,77633.04,0.0,-0.99589,0.0,0.90056]
[1779407725195,44.71,77634.01,0.0,-0.99589,0.0,0.90127]
[1779407730629,44.71,77633.3,0.0,-0.99589,0.0,0.90075]
[1779407735265,44.71,77627.85,0.0,-0.99591,0.0,0.89603]
[1779407740702,44.71,77629.87,0.0,-0.99591,0.0,0.89749]
[1779407749763,44.71,77630.79,0.0,-0.9959,0.0,0.89816]
[1779407755409,44.71,77628.91,0.0,-0.99591,0.0,0.8968]
[1779407765478,44.71,77624.48,0.0,-0.99593,0.0,0.89358]
[1779407769903,44.71,77620.35,0.0,-0.99594,0.0,0.8906]
[1779407775548,44.71,77618.5,0.0,-0.99595,0.0,0.88926]
[1779407778966,44.71,77611.42,0.0,-0.99597,0.0,0.88417]
[1779407785011,44.71,77611.46,0.0,-0.99597,0.0,0.8842]
[1779407791054,44.71,77610.39,0.0,-0.99598,0.0,0.88268]
[1779407792058,44.71,77593.37,0.0,-0.99604,0.0,0.87056]
[1779407793065,44.71,77585.09,0.0,-0.99607,0.0,0.86471]
[1779407794073,44.71,77577.04,0.0,-0.9961,0.0,0.85906]
[1779407795084,44.71,77580.3,0.0,-0.99609,0.0,0.86134]
[1779407800115,44.71,77583.22,0.0,-0.99608,0.0,0.8634]
[1779407806179,44.71,77585.66,0.0,-0.99607,0.0,0.86511]
[1779407807176,44.71,77563.75,0.0,-0.99615,0.0,0.84979]
[1779407808182,44.71,77553.62,0.0,-0.99618,0.0,0.84279]
[1779407809189,44.71,77554.0,0.0,-0.99618,0.0,0.84305]
[1779407814224,44.71,77555.07,0.0,-0.99618,0.0,0.84379]
[1779407819262,44.71,77554.55,0.0,-0.99618,0.0,0.84343]
[1779407824298,44.71,77551.44,0.0,-0.99619,0.0,0.84129]
[1779407829332,44.71,77548.93,0.0,-0.9962,0.0,0.83956]
[1779407834374,44.71,77551.77,0.0,-0.99619,0.0,0.84151]
[1779407839410,44.71,77550.8,0.0,-0.99619,0.0,0.84085]
[1779407844445,44.71,77547.51,0.0,-0.9962,0.0,0.83859]
[1779407849479,44.71,77548.73,0.0,-0.9962,0.0,0.83943]
[1779407856128,44.71,77551.21,0.0,-0.99619,0.0,0.84041]
[1779407862571,44.71,77550.64,0.0,-0.99619,0.0,0.84002]
[1779407867610,44.71,77551.67,0.0,-0.99619,0.0,0.84073]
[1779407875663,44.71,77551.13,0.0,-0.99619,0.0,0.84035]
[1779407881705,44.71,77550.24,0.0,-0.99619,0.0,0.83974]
[1779407886740,44.71,77549.52,0.0,-0.9962,0.0,0.83925]
[1779407892785,44.71,77549.87,0.0,-0.9962,0.0,0.83949]
[1779407897817,44.71,77549.05,0.0,-0.9962,0.0,0.83892]
[1779407902852,44.71,77547.77,0.0,-0.9962,0.0,0.83805]
[1779407907887,44.71,77548.44,0.0,-0.9962,0.0,0.83851]
[1779407912922,44.71,77547.93,0.0,-0.99621,0.0,0.83744]
[1779407917958,44.71,77548.02,0.0,-0.99621,0.0,0.8375]
[1779407926622,44.71,77547.95,0.0,-0.99621,0.0,0.83745]
[1779407932080,44.71,77546.39,0.0,-0.99621,0.0,0.83638]
[1779407937112,44.71,77544.87,0.0,-0.99622,0.0,0.83534]
[1779407943153,44.71,77545.6,0.0,-0.99621,0.0,0.83584]
[1779407948188,44.71,77545.97,0.0,-0.99621,0.0,0.83609]
[1779407955239,44.71,77548.69,0.0,-0.9962,0.0,0.83796]
[1779407960274,44.71,77546.69,0.0,-0.99621,0.0,0.83659]
[1779407965308,44.71,77547.65,0.0,-0.99621,0.0,0.83725]
[1779407973365,44.71,77548.37,0.0,-0.99621,0.0,0.83702]
[1779407982438,44.71,77548.11,0.0,-0.99621,0.0,0.83684]
[1779407984446,44.71,77566.37,0.0,-0.99615,0.0,0.84943]
[1779407985451,44.71,77573.89,0.0,-0.99612,0.0,0.85466]
[1779407986463,44.71,77574.18,0.0,-0.99612,0.0,0.85486]
[1779407989483,44.71,77584.72,0.0,-0.99608,0.0,0.86224]
[1779407990487,44.71,77557.77,0.0,-0.99618,0.0,0.84348]
[1779407991494,44.71,77555.71,0.0,-0.99618,0.0,0.84206]
[1779407996533,44.71,77560.03,0.0,-0.99617,0.0,0.84504]
[1779408000560,44.71,77561.4,0.0,-0.99616,0.0,0.84599]
[1779408001577,44.71,77562.85,0.0,-0.99616,0.0,0.84699]
[1779408002574,44.71,77568.4,0.0,-0.99614,0.0,0.85084]
[1779408003583,44.71,77571.07,0.0,-0.99613,0.0,0.8527]
[1779408007610,44.71,77575.51,0.0,-0.99611,0.0,0.85579]
[1779408012644,44.71,77576.52,0.0,-0.99611,0.0,0.8565]
[1779408017681,44.71,77576.15,0.0,-0.99611,0.0,0.85624]
[1779408022716,44.71,77577.29,0.0,-0.99611,0.0,0.85704]
[1779408027757,44.71,77578.29,0.0,-0.9961,0.0,0.85774]
[1779408032795,44.71,77576.65,0.0,-0.99611,0.0,0.85586]
[1779408035816,44.71,77565.76,0.0,-0.99615,0.0,0.84828]
[1779408036824,44.71,77559.89,0.0,-0.99617,0.0,0.84422]
[1779408037832,44.71,77560.46,0.0,-0.99617,0.0,0.84462]
[1779408042864,44.71,77561.23,0.0,-0.99617,0.0,0.84515]
[1779408048907,44.71,77562.05,0.0,-0.99616,0.0,0.84571]
[1779408053943,44.71,77563.0,0.0,-0.99616,0.0,0.84637]
[1779408058977,44.71,77555.49,0.0,-0.99619,0.0,0.84119]
[1779408060999,44.71,77551.9,0.0,-0.9962,0.0,0.83872]
[1779408062005,44.71,77529.7,0.0,-0.99627,0.0,0.8236]
[1779408063011,44.71,77519.42,0.0,-0.99631,0.0,0.81668]
[1779408064024,44.71,77518.71,0.0,-0.99631,0.0,0.8162]
[1779408065028,44.71,77512.89,0.0,-0.99633,0.0,0.8123]
[1779408066036,44.71,77511.34,0.0,-0.99634,0.0,0.81127]
[1779408069056,44.71,77517.33,0.0,-0.99632,0.0,0.81527]
[1779408075098,44.71,77514.0,0.0,-0.99633,0.0,0.81305]
[1779408081140,44.71,77511.05,0.0,-0.99634,0.0,0.81108]
[1779408086175,44.71,77506.7,0.0,-0.99635,0.0,0.80818]
[1779408091211,44.71,77511.13,0.0,-0.99634,0.0,0.81043]
[1779408097850,44.71,77507.59,0.0,-0.99635,0.0,0.80807]
[1779408103299,44.71,77509.06,0.0,-0.99635,0.0,0.80905]
[1779408108332,44.71,77509.14,0.0,-0.99635,0.0,0.8091]
[1779408113367,44.71,77509.74,0.0,-0.99634,0.0,0.8095]
[1779408118403,44.71,77510.09,0.0,-0.99634,0.0,0.80973]
[1779408124447,44.71,77508.98,0.0,-0.99635,0.0,0.80899]
[1779408129481,44.71,77509.04,0.0,-0.99635,0.0,0.80903]
[1779408134517,44.71,77509.07,0.0,-0.99635,0.0,0.80905]
[1779408139551,44.71,77509.65,0.0,-0.99634,0.0,0.80944]
[1779408145593,44.71,77509.71,0.0,-0.99634,0.0,0.80948]
[1779408150629,44.71,77511.76,0.0,-0.99634,0.0,0.81085]
[1779408155668,44.71,77515.94,0.0,-0.99633,0.0,0.81294]
[1779408157677,44.71,77528.15,0.0,-0.99629,0.0,0.82113]
[1779408158684,44.71,77528.25,0.0,-0.99629,0.0,0.8212]
[1779408161710,44.71,77522.05,0.0,-0.99631,0.0,0.81703]
[1779408162714,44.71,77501.37,0.0,-0.99637,0.0,0.80324]
[1779408163721,44.71,77497.27,0.0,-0.99639,0.0,0.80053]
[1779408165739,44.71,77496.07,0.0,-0.99639,0.0,0.79974]
[1779408168760,44.71,77501.89,0.0,-0.99637,0.0,0.80359]
[1779408169767,44.71,77503.66,0.0,-0.99637,0.0,0.80476]
[1779408173809,44.71,77522.26,0.0,-0.99631,0.0,0.81717]
[1779408174816,44.71,77513.43,0.0,-0.99633,0.0,0.81126]
[1779408175823,44.71,77511.56,0.0,-0.99634,0.0,0.81001]
[1779408180858,44.71,77510.69,0.0,-0.99634,0.0,0.80943]
[1779408182872,44.71,77512.67,0.0,-0.99634,0.0,0.81075]
[1779408184887,44.71,77501.18,0.0,-0.99637,0.0,0.80312]
[1779408185894,44.71,77499.17,0.0,-0.99638,0.0,0.80179]
[1779408190928,44.71,77502.59,0.0,-0.99637,0.0,0.80405]
[1779408194974,44.71,77497.75,0.0,-0.99639,0.0,0.80085]
[1779408197983,44.71,77487.09,0.0,-0.99642,0.0,0.79384]
[1779408198991,44.71,77481.12,0.0,-0.99644,0.0,0.78994]
[1779408199998,44.71,77481.03,0.0,-0.99644,0.0,0.78988]
[1779408205034,44.71,77484.93,0.0,-0.99643,0.0,0.79243]
[1779408208642,44.71,77479.15,0.0,-0.99645,0.0,0.78865]
[1779408210075,44.71,77466.81,0.0,-0.99649,0.0,0.78065]
[1779408211082,44.71,77464.05,0.0,-0.9965,0.0,0.77819]
[1779408216121,44.71,77463.83,0.0,-0.9965,0.0,0.77804]
[1779408217126,44.71,77470.28,0.0,-0.99648,0.0,0.78221]
[1779408218710,44.71,77474.42,0.0,-0.99646,0.0,0.78489]
[1779408223166,44.71,77481.12,0.0,-0.99644,0.0,0.78925]
[1779408226187,44.71,77482.43,0.0,-0.99644,0.0,0.7901]
[1779408232229,44.71,77483.8,0.0,-0.99643,0.0,0.791]
[1779408237266,44.71,77479.11,0.0,-0.99645,0.0,0.78794]
[1779408242300,44.71,77481.14,0.0,-0.99644,0.0,0.78926]
[1779408247334,44.71,77480.09,0.0,-0.99645,0.0,0.78858]
[1779408251363,44.71,77474.61,0.0,-0.99646,0.0,0.78501]
[1779408254384,44.71,77469.45,0.0,-0.99648,0.0,0.78167]
[1779408256396,44.71,77467.18,0.0,-0.99649,0.0,0.7802]
[1779408261432,44.71,77467.75,0.0,-0.99649,0.0,0.78057]
[1779408266468,44.71,77472.6,0.0,-0.99647,0.0,0.78371]
[1779408267474,44.71,77478.09,0.0,-0.99645,0.0,0.78728]
[1779408269064,44.71,77481.51,0.0,-0.99644,0.0,0.7895]
[1779408270495,44.71,77490.36,0.0,-0.99641,0.0,0.79529]
[1779408271502,44.71,77498.14,0.0,-0.99639,0.0,0.79972]
[1779408272509,44.71,77496.52,0.0,-0.9964,0.0,0.79865]
[1779408277545,44.71,77495.87,0.0,-0.9964,0.0,0.79822]
[1779408279558,44.71,77490.09,0.0,-0.99642,0.0,0.79442]
[1779408285602,44.71,77489.92,0.0,-0.99642,0.0,0.79431]
[1779408290637,44.71,77490.96,0.0,-0.99641,0.0,0.795]
[1779408295672,44.71,77490.09,0.0,-0.99642,0.0,0.79442]
[1779408300706,44.71,77491.66,0.0,-0.99641,0.0,0.79545]
[1779408305741,44.71,77489.35,0.0,-0.99642,0.0,0.79394]
[1779408308765,44.71,77488.11,0.0,-0.99642,0.0,0.79313]
[1779408313819,44.71,77489.95,0.0,-0.99642,0.0,0.79433]
[1779408315824,44.71,77499.9,0.0,-0.99639,0.0,0.80088]
[1779408316835,44.71,77503.04,0.0,-0.99637,0.0,0.80296]
[1779408321866,44.71,77501.45,0.0,-0.99638,0.0,0.8019]
[1779408326899,44.71,77501.0,0.0,-0.99638,0.0,0.80161]
[1779408331937,44.71,77500.25,0.0,-0.99639,0.0,0.80042]
[1779408336972,44.71,77499.09,0.0,-0.99639,0.0,0.79965]
[1779408342016,44.71,77499.78,0.0,-0.99639,0.0,0.80011]
[1779408347064,44.71,77499.56,0.0,-0.99639,0.0,0.79996]
[1779408351096,44.71,77505.41,0.0,-0.99637,0.0,0.80383]
[1779408352099,44.71,77501.15,0.0,-0.99638,0.0,0.80101]
[1779408358144,44.71,77500.82,0.0,-0.99639,0.0,0.80079]
[1779408363185,44.71,77503.84,0.0,-0.99638,0.0,0.80279]
[1779408368220,44.71,77502.37,0.0,-0.99638,0.0,0.80182]
[1779408373251,44.71,77501.58,0.0,-0.99638,0.0,0.80129]
[1779408378286,44.71,77500.93,0.0,-0.99638,0.0,0.80086]
[1779408382314,44.71,77495.16,0.0,-0.9964,0.0,0.79706]
[1779408387349,44.71,77496.98,0.0,-0.9964,0.0,0.79826]
[1779408392383,44.71,77496.04,0.0,-0.9964,0.0,0.79695]
[1779408397419,44.71,77498.79,0.0,-0.99639,0.0,0.79876]
[1779408399985,44.71,77504.26,0.0,-0.99638,0.0,0.80237]
[1779408405475,44.71,77503.22,0.0,-0.99638,0.0,0.80168]
[1779408410054,44.71,77502.89,0.0,-0.99638,0.0,0.80146]
[1779408415546,44.71,77500.82,0.0,-0.99639,0.0,0.8001]
[1779408417561,44.71,77506.27,0.0,-0.99637,0.0,0.8037]
[1779408418567,44.71,77507.21,0.0,-0.99637,0.0,0.80432]
[1779408422595,44.71,77501.49,0.0,-0.99639,0.0,0.80054]
[1779408424609,44.71,77495.81,0.0,-0.9964,0.0,0.7968]
[1779408428637,44.71,77494.15,0.0,-0.99641,0.0,0.79571]
[1779408433672,44.71,77494.31,0.0,-0.99641,0.0,0.79581]
[1779408440271,44.71,77495.31,0.0,-0.99641,0.0,0.79647]
[1779408445755,44.71,77495.56,0.0,-0.99641,0.0,0.79663]
[1779408450790,44.71,77492.15,0.0,-0.99642,0.0,0.79439]
[1779408455829,44.71,77492.15,0.0,-0.99642,0.0,0.7937]
[1779408466904,44.71,77493.33,0.0,-0.99642,0.0,0.79448]
[1779408471936,44.71,77494.95,0.0,-0.99641,0.0,0.79554]
[1779408476972,44.71,77492.83,0.0,-0.99642,0.0,0.79415]
[1779408482007,44.71,77495.16,0.0,-0.99641,0.0,0.79568]
[1779408486043,44.71,77501.02,0.0,-0.99639,0.0,0.79953]
[1779408487050,44.71,77503.06,0.0,-0.99638,0.0,0.80088]
[1779408493092,44.71,77503.52,0.0,-0.99638,0.0,0.80118]
[1779408498133,44.71,77502.21,0.0,-0.99639,0.0,0.80032]
[1779408503167,44.71,77496.51,0.0,-0.99641,0.0,0.79656]
[1779408504174,44.71,77494.59,0.0,-0.99641,0.0,0.7953]
[1779408509209,44.71,77494.93,0.0,-0.99641,0.0,0.79553]
[1779408514246,44.71,77493.14,0.0,-0.99642,0.0,0.79366]
[1779408519280,44.71,77493.92,0.0,-0.99642,0.0,0.79417]
[1779408524316,44.71,77497.3,0.0,-0.99641,0.0,0.79639]
[1779408525322,44.71,77502.3,0.0,-0.99639,0.0,0.79968]
[1779408526329,44.71,77504.15,0.0,-0.99638,0.0,0.8009]
[1779408531368,44.71,77501.23,0.0,-0.99639,0.0,0.79898]
[1779408537407,44.71,77499.61,0.0,-0.9964,0.0,0.79791]
[1779408543449,44.71,77499.49,0.0,-0.9964,0.0,0.79783]
[1779408551085,44.71,77497.32,0.0,-0.99641,0.0,0.7964]
[1779408556541,44.71,77497.56,0.0,-0.99641,0.0,0.79656]
[1779408561157,44.71,77492.11,0.0,-0.99642,0.0,0.79298]
[1779408571229,44.71,77492.65,0.0,-0.99642,0.0,0.79265]
[1779408576680,44.71,77493.42,0.0,-0.99642,0.0,0.79315]
[1779408581298,44.71,77490.01,0.0,-0.99643,0.0,0.79092]
[1779408586751,44.71,77491.23,0.0,-0.99643,0.0,0.79172]
[1779408591367,44.71,77484.24,0.0,-0.99645,0.0,0.78716]
[1779408598835,44.71,77485.4,0.0,-0.99645,0.0,0.78791]
[1779408604882,44.71,77483.55,0.0,-0.99645,0.0,0.78671]
[1779408606903,44.71,77478.5,0.0,-0.99647,0.0,0.78343]
[1779408607914,44.71,77476.52,0.0,-0.99648,0.0,0.78215]
[1779408609926,44.71,77461.76,0.0,-0.99652,0.0,0.77264]
[1779408610933,44.71,77460.5,0.0,-0.99653,0.0,0.77183]
[1779408615969,44.71,77454.51,0.0,-0.99655,0.0,0.76801]
[1779408618989,44.71,77449.11,0.0,-0.99656,0.0,0.76457]
[1779408624027,44.71,77443.88,0.0,-0.99658,0.0,0.76126]
[1779408629066,44.71,77445.14,0.0,-0.99658,0.0,0.76206]
[1779408630071,44.71,77438.26,0.0,-0.9966,0.0,0.75771]
[1779408635106,44.71,77440.15,0.0,-0.99659,0.0,0.75823]
[1779408640139,44.71,77442.7,0.0,-0.99659,0.0,0.75984]
[1779408645191,44.71,77440.49,0.0,-0.99659,0.0,0.75845]
[1779408650222,44.71,77438.21,0.0,-0.9966,0.0,0.75701]
[1779408655258,44.71,77439.47,0.0,-0.9966,0.0,0.7578]
[1779408657281,44.71,77429.52,0.0,-0.99663,0.0,0.75156]
[1779408658282,44.71,77423.25,0.0,-0.99665,0.0,0.74764]
[1779408659288,44.71,77415.68,0.0,-0.99667,0.0,0.74294]
[1779408660307,44.71,77406.47,0.0,-0.9967,0.0,0.73725]
[1779408661305,44.71,77405.07,0.0,-0.9967,0.0,0.73639]
[1779408666335,44.71,77410.48,0.0,-0.99668,0.0,0.73972]
[1779408668350,44.71,77415.69,0.0,-0.99667,0.0,0.74294]
[1779408670369,44.71,77420.61,0.0,-0.99665,0.0,0.746]
[1779408671371,44.71,77429.2,0.0,-0.99663,0.0,0.75136]
[1779408672378,44.71,77440.14,0.0,-0.99659,0.0,0.75823]
[1779408673385,44.71,77441.96,0.0,-0.99659,0.0,0.75937]
[1779408680434,44.71,77443.85,0.0,-0.99658,0.0,0.76057]
[1779408691509,44.71,77444.87,0.0,-0.99658,0.0,0.76054]
[1779408694533,44.71,77437.92,0.0,-0.9966,0.0,0.75616]
[1779408697554,44.71,77426.29,0.0,-0.99664,0.0,0.74888]
[1779408698562,44.71,77422.51,0.0,-0.99665,0.0,0.74652]
[1779408703596,44.71,77423.02,0.0,-0.99665,0.0,0.74684]
[1779408708636,44.71,77413.95,0.0,-0.99668,0.0,0.74121]
[1779408709644,44.71,77413.94,0.0,-0.99668,0.0,0.7412]
[1779408712226,44.71,77410.89,0.0,-0.99669,0.0,0.73932]
[1779408717699,44.71,77413.4,0.0,-0.99668,0.0,0.74087]
[1779408723740,44.71,77410.46,0.0,-0.99669,0.0,0.73905]
[1779408728776,44.71,77404.26,0.0,-0.99671,0.0,0.73524]
[1779408733811,44.71,77407.84,0.0,-0.9967,0.0,0.73744]
[1779408738846,44.71,77405.16,0.0,-0.9967,0.0,0.73579]
[1779408744901,44.71,77411.24,0.0,-0.99669,0.0,0.73954]
[1779408747919,44.71,77416.5,0.0,-0.99667,0.0,0.74279]
[1779408752511,44.71,77421.06,0.0,-0.99666,0.0,0.74496]
[1779408757986,44.71,77422.38,0.0,-0.99665,0.0,0.74578]
[1779408764029,44.71,77421.65,0.0,-0.99666,0.0,0.74533]
[1779408769064,44.71,77421.76,0.0,-0.99666,0.0,0.74539]
[1779408771078,44.71,77416.73,0.0,-0.99667,0.0,0.74227]
[1779408774100,44.71,77411.79,0.0,-0.99669,0.0,0.73922]
[1779408779134,44.71,77408.54,0.0,-0.9967,0.0,0.73722]
[1779408783165,44.71,77405.43,0.0,-0.99671,0.0,0.7353]
[1779408788199,44.71,77400.74,0.0,-0.99672,0.0,0.73243]
[1779408793237,44.71,77399.81,0.0,-0.99672,0.0,0.73186]
[1779408798270,44.71,77396.26,0.0,-0.99673,0.0,0.72969]
[1779408803305,44.71,77394.41,0.0,-0.99674,0.0,0.72856]
[1779408808340,44.71,77390.75,0.0,-0.99675,0.0,0.72633]
[1779408813375,44.71,77385.18,0.0,-0.99677,0.0,0.72231]
[1779408818409,44.71,77386.29,0.0,-0.99677,0.0,0.72298]
[1779408823445,44.71,77387.19,0.0,-0.99676,0.0,0.72353]
[1779408828480,44.71,77389.72,0.0,-0.99676,0.0,0.72506]
[1779408833515,44.71,77393.4,0.0,-0.99674,0.0,0.7273]
[1779408838549,44.71,77395.29,0.0,-0.99674,0.0,0.72845]
[1779408843585,44.71,77397.05,0.0,-0.99673,0.0,0.72952]
[1779408848620,44.71,77399.12,0.0,-0.99673,0.0,0.73079]
[1779408853660,44.71,77398.84,0.0,-0.99673,0.0,0.73062]
[1779408858691,44.71,77396.28,0.0,-0.99674,0.0,0.72905]
[1779408863728,44.71,77403.86,0.0,-0.99671,0.0,0.73369]
[1779408864734,44.71,77404.9,0.0,-0.99671,0.0,0.73433]
[1779408869774,44.71,77402.59,0.0,-0.99672,0.0,0.73291]
[1779408874806,44.71,77399.64,0.0,-0.99673,0.0,0.73045]
[1779408879841,44.71,77397.26,0.0,-0.99674,0.0,0.729]
[1779408884875,44.71,77391.61,0.0,-0.99675,0.0,0.72556]
[1779408886890,44.71,77389.42,0.0,-0.99676,0.0,0.72423]
[1779408891925,44.71,77388.89,0.0,-0.99676,0.0,0.72391]
[1779408896961,44.71,77389.73,0.0,-0.99676,0.0,0.72442]
[1779408901995,44.71,77385.23,0.0,-0.99677,0.0,0.7217]
[1779408907031,44.71,77385.07,0.0,-0.99677,0.0,0.7216]
[1779408912066,44.71,77382.39,0.0,-0.99678,0.0,0.71998]
[1779408917103,44.71,77382.78,0.0,-0.99678,0.0,0.72022]
[1779408920129,44.71,77390.97,0.0,-0.99675,0.0,0.72517]
[1779408921130,44.71,77391.52,0.0,-0.99675,0.0,0.72551]
[1779408926168,44.71,77390.83,0.0,-0.99675,0.0,0.72509]
[1779408927174,44.71,77380.01,0.0,-0.99679,0.0,0.71855]
[1779408928181,44.71,77377.02,0.0,-0.9968,0.0,0.71675]
[1779408933794,44.71,77376.56,0.0,-0.9968,0.0,0.71583]
[1779408936237,44.71,77370.03,0.0,-0.99682,0.0,0.71192]
[1779408938251,44.71,77364.26,0.0,-0.99684,0.0,0.70848]
[1779408939258,44.71,77358.52,0.0,-0.99685,0.0,0.70507]
[1779408940267,44.71,77359.32,0.0,-0.99685,0.0,0.70554]
[1779408945300,44.71,77356.34,0.0,-0.99686,0.0,0.70377]
[1779408948321,44.71,77356.66,0.0,-0.99686,0.0,0.70396]
[1779408952357,44.71,77362.86,0.0,-0.99684,0.0,0.70764]
[1779408953363,44.71,77365.51,0.0,-0.99683,0.0,0.70922]
[1779408956384,44.71,77359.93,0.0,-0.99685,0.0,0.7059]
[1779408960410,44.71,77365.11,0.0,-0.99683,0.0,0.70898]
[1779408965447,44.71,77366.14,0.0,-0.99683,0.0,0.7096]
[1779408970481,44.71,77368.75,0.0,-0.99682,0.0,0.71115]
[1779408971487,44.71,77375.07,0.0,-0.9968,0.0,0.71494]
[1779408972502,44.71,77379.42,0.0,-0.99679,0.0,0.71755]
[1779408973506,44.71,77389.45,0.0,-0.99676,0.0,0.72361]
[1779408974513,44.71,77393.09,0.0,-0.99675,0.0,0.72582]
[1779408976528,44.71,77396.44,0.0,-0.99674,0.0,0.72785]
[1779408981564,44.71,77396.95,0.0,-0.99674,0.0,0.72816]
[1779408983578,44.71,77403.55,0.0,-0.99672,0.0,0.7322]
[1779408984584,44.71,77411.61,0.0,-0.9967,0.0,0.73714]
[1779408985592,44.71,77413.44,0.0,-0.99669,0.0,0.73827]
[1779408987606,44.71,77420.31,0.0,-0.99667,0.0,0.74252]
[1779408988614,44.71,77421.72,0.0,-0.99666,0.0,0.74339]
[1779408994656,44.71,77421.7,0.0,-0.99667,0.0,0.74272]
[1779408996669,44.71,77428.64,0.0,-0.99665,0.0,0.74703]
[1779408997676,44.71,77434.43,0.0,-0.99663,0.0,0.75065]
[1779408998684,44.71,77435.86,0.0,-0.99662,0.0,0.75154]
[1779408999690,44.71,77427.28,0.0,-0.99665,0.0,0.74619]
[1779409000697,44.71,77426.21,0.0,-0.99665,0.0,0.74552]
[1779409012780,44.71,77428.93,0.0,-0.99665,0.0,0.74721]
[1779409019831,44.71,77433.67,0.0,-0.99663,0.0,0.75017]
[1779409024865,44.71,77437.08,0.0,-0.99662,0.0,0.75231]
[1779409026878,44.71,77453.25,0.0,-0.99657,0.0,0.7625]
[1779409027886,44.71,77465.61,0.0,-0.99653,0.0,0.77036]
[1779409028894,44.71,77466.69,0.0,-0.99653,0.0,0.77106]
[1779409033928,44.71,77465.57,0.0,-0.99653,0.0,0.77034]
[1779409035943,44.71,77474.29,0.0,-0.9965,0.0,0.77593]
[1779409036951,44.71,77474.87,0.0,-0.9965,0.0,0.7763]
[1779409037956,44.71,77482.09,0.0,-0.99648,0.0,0.78096]
[1779409038965,44.71,77483.15,0.0,-0.99648,0.0,0.78165]
[1779409039970,44.71,77476.69,0.0,-0.9965,0.0,0.77748]
[1779409040978,44.71,77469.31,0.0,-0.99652,0.0,0.77273]
[1779409041985,44.71,77464.77,0.0,-0.99653,0.0,0.76983]
[1779409044577,44.71,77461.31,0.0,-0.99655,0.0,0.76762]
[1779409046013,44.71,77468.73,0.0,-0.99652,0.0,0.77236]
[1779409047020,44.71,77472.85,0.0,-0.99651,0.0,0.77501]
[1779409049036,44.71,77472.7,0.0,-0.99651,0.0,0.77491]
[1779409052055,44.71,77466.08,0.0,-0.99653,0.0,0.76999]
[1779409053062,44.71,77463.32,0.0,-0.99654,0.0,0.76823]
[1779409058109,44.71,77460.6,0.0,-0.99655,0.0,0.76649]
[1779409060127,44.71,77457.46,0.0,-0.99656,0.0,0.7645]
[1779409065158,44.71,77459.23,0.0,-0.99655,0.0,0.76562]
[1779409068179,44.71,77450.99,0.0,-0.99658,0.0,0.76039]
[1779409069187,44.71,77447.82,0.0,-0.99659,0.0,0.75839]
[1779409072206,44.71,77441.15,0.0,-0.99661,0.0,0.75419]
[1779409074791,44.71,77436.99,0.0,-0.99662,0.0,0.75158]
[1779409080262,44.71,77438.69,0.0,-0.99662,0.0,0.75265]
[1779409084861,44.71,77437.71,0.0,-0.99662,0.0,0.75204]
[1779409090334,44.71,77435.49,0.0,-0.99663,0.0,0.75065]
[1779409095367,44.71,77434.59,0.0,-0.99663,0.0,0.75008]
[1779409101410,44.71,77434.5,0.0,-0.99663,0.0,0.75003]
[1779409103425,44.71,77428.85,0.0,-0.99665,0.0,0.7465]
[1779409105008,44.71,77418.82,0.0,-0.99668,0.0,0.74028]
[1779409106446,44.71,77418.75,0.0,-0.99668,0.0,0.74024]
[1779409108461,44.71,77413.06,0.0,-0.9967,0.0,0.73673]
[1779409111483,44.71,77410.21,0.0,-0.99671,0.0,0.73432]
[1779409116516,44.71,77409.69,0.0,-0.99671,0.0,0.734]
[1779409119537,44.71,77405.8,0.0,-0.99672,0.0,0.73162]
[1779409124572,44.71,77402.27,0.0,-0.99673,0.0,0.72946]
[1779409128599,44.71,77407.81,0.0,-0.99672,0.0,0.73285]
[1779409133635,44.71,77411.02,0.0,-0.99671,0.0,0.73482]
[1779409138670,44.71,77419.56,0.0,-0.99668,0.0,0.74008]
[1779409143705,44.71,77422.3,0.0,-0.99667,0.0,0.74178]
[1779409149748,44.71,77423.99,0.0,-0.99667,0.0,0.74282]
[1779409154785,44.71,77422.25,0.0,-0.99667,0.0,0.74175]
[1779409159819,44.71,77421.92,0.0,-0.99667,0.0,0.74154]
[1779409165862,44.71,77422.38,0.0,-0.99667,0.0,0.74183]
[1779409171904,44.71,77422.07,0.0,-0.99668,0.0,0.74098]
[1779409176939,44.71,77419.2,0.0,-0.99668,0.0,0.7392]
[1779409178954,44.71,77412.5,0.0,-0.9967,0.0,0.73508]
[1779409183988,44.71,77413.93,0.0,-0.9967,0.0,0.73596]
[1779409190034,44.71,77415.68,0.0,-0.99669,0.0,0.73703]
[1779409194064,44.71,77422.22,0.0,-0.99667,0.0,0.74107]
[1779409199097,44.71,77419.33,0.0,-0.99668,0.0,0.73928]
[1779409204131,44.71,77419.4,0.0,-0.99668,0.0,0.73933]
[1779409209167,44.71,77421.73,0.0,-0.99668,0.0,0.74077]
[1779409212188,44.71,77422.6,0.0,-0.99667,0.0,0.7413]
[1779409217222,44.71,77423.01,0.0,-0.99667,0.0,0.74156]
[1779409222260,44.71,77423.23,0.0,-0.99667,0.0,0.74169]
[1779409227299,44.71,77425.93,0.0,-0.99666,0.0,0.74337]
[1779409230321,44.71,77431.79,0.0,-0.99665,0.0,0.74701]
[1779409231328,44.71,77434.54,0.0,-0.99664,0.0,0.74806]
[1779409236362,44.71,77432.64,0.0,-0.99665,0.0,0.74688]
[1779409241397,44.71,77432.33,0.0,-0.99665,0.0,0.74669]
[1779409246433,44.71,77429.63,0.0,-0.99666,0.0,0.74501]
[1779409251471,44.71,77428.29,0.0,-0.99666,0.0,0.74417]
[1779409256505,44.71,77428.32,0.0,-0.99666,0.0,0.74419]
[1779409261541,44.71,77428.59,0.0,-0.99666,0.0,0.74436]
[1779409266578,44.71,77430.75,0.0,-0.99665,0.0,0.7457]
[1779409271609,44.71,77431.29,0.0,-0.99665,0.0,0.74604]
[1779409276676,44.71,77437.47,0.0,-0.99663,0.0,0.74989]
[1779409277687,44.71,77438.3,0.0,-0.99663,0.0,0.75041]
[1779409282730,44.71,77436.37,0.0,-0.99663,0.0,0.74921]
[1779409284735,44.71,77444.66,0.0,-0.99661,0.0,0.7544]
[1779409285745,44.71,77449.82,0.0,-0.99659,0.0,0.75765]
[1779409288769,44.71,77456.6,0.0,-0.99657,0.0,0.76193]
[1779409293800,44.71,77460.27,0.0,-0.99656,0.0,0.76359]
[1779409298833,44.71,77461.56,0.0,-0.99656,0.0,0.76441]
[1779409303868,44.71,77465.11,0.0,-0.99655,0.0,0.76667]
[1779409307896,44.71,77471.31,0.0,-0.99653,0.0,0.77062]
[1779409308902,44.71,77478.64,0.0,-0.99651,0.0,0.77533]
[1779409309909,44.71,77486.68,0.0,-0.99648,0.0,0.78051]
[1779409310920,44.71,77486.22,0.0,-0.99648,0.0,0.78021]
[1779409314948,44.71,77492.34,0.0,-0.99646,0.0,0.78418]
[1779409318978,44.71,77500.23,0.0,-0.99644,0.0,0.78932]
[1779409319981,44.71,77502.19,0.0,-0.99643,0.0,0.7906]
[1779409323003,44.71,77495.86,0.0,-0.99645,0.0,0.78647]
[1779409324014,44.71,77495.86,0.0,-0.99645,0.0,0.78647]
[1779409329047,44.71,77496.6,0.0,-0.99645,0.0,0.78695]
[1779409331060,44.71,77484.03,0.0,-0.99649,0.0,0.7788]
[1779409332068,44.71,77484.13,0.0,-0.99649,0.0,0.77886]
[1779409337102,44.71,77486.17,0.0,-0.99648,0.0,0.78018]
[1779409342137,44.71,77487.67,0.0,-0.99648,0.0,0.78115]
[1779409346174,44.71,77477.56,0.0,-0.99651,0.0,0.77463]
[1779409347180,44.71,77457.82,0.0,-0.99657,0.0,0.76203]
[1779409348188,44.71,77450.6,0.0,-0.99659,0.0,0.75747]
[1779409349195,44.71,77447.37,0.0,-0.9966,0.0,0.75544]
[1779409350203,44.71,77434.53,0.0,-0.99664,0.0,0.7474]
[1779409351209,44.71,77431.06,0.0,-0.99666,0.0,0.74457]
[1779409356244,44.71,77429.97,0.0,-0.99666,0.0,0.7439]
[1779409361280,44.71,77429.2,0.0,-0.99666,0.0,0.74342]
[1779409366843,44.71,77424.82,0.0,-0.99668,0.0,0.74071]
[1779409372357,44.71,77422.16,0.0,-0.99668,0.0,0.73906]
[1779409377392,44.71,77422.06,0.0,-0.99668,0.0,0.739]
[1779409382429,44.71,77422.8,0.0,-0.99668,0.0,0.73946]
[1779409385450,44.71,77430.08,0.0,-0.99666,0.0,0.74397]
[1779409390485,44.71,77426.76,0.0,-0.99667,0.0,0.74191]
[1779409395520,44.71,77425.8,0.0,-0.99667,0.0,0.74131]
[1779409400557,44.71,77425.47,0.0,-0.99667,0.0,0.74111]
[1779409405590,44.71,77424.16,0.0,-0.99668,0.0,0.7403]
[1779409410626,44.71,77423.61,0.0,-0.99668,0.0,0.73996]
[1779409415660,44.71,77423.7,0.0,-0.99668,0.0,0.73936]
[1779409418681,44.71,77432.16,0.0,-0.99666,0.0,0.7446]
[1779409419689,44.71,77430.35,0.0,-0.99666,0.0,0.74347]
[1779409424725,44.71,77429.47,0.0,-0.99666,0.0,0.74293]
[1779409427264,44.71,77439.84,0.0,-0.99663,0.0,0.74938]
[1779409428752,44.71,77444.61,0.0,-0.99662,0.0,0.75237]
[1779409429760,44.71,77444.89,0.0,-0.99662,0.0,0.75255]
[1779409434795,44.71,77443.51,0.0,-0.99662,0.0,0.75168]
[1779409440835,44.71,77444.35,0.0,-0.99662,0.0,0.75221]
[1779409447888,44.71,77444.71,0.0,-0.99662,0.0,0.75243]
[1779409452923,44.71,77445.59,0.0,-0.99661,0.0,0.75298]
[1779409457957,44.71,77447.43,0.0,-0.99661,0.0,0.75414]
[1779409462992,44.71,77450.79,0.0,-0.9966,0.0,0.75625]
[1779409468028,44.71,77446.42,0.0,-0.99661,0.0,0.75351]
[1779409470040,44.71,77452.23,0.0,-0.99659,0.0,0.75716]
[1779409472055,44.71,77455.86,0.0,-0.99659,0.0,0.75878]
[1779409474073,44.71,77462.9,0.0,-0.99656,0.0,0.76324]
[1779409476084,44.71,77471.88,0.0,-0.99654,0.0,0.76896]
[1779409477090,44.71,77477.99,0.0,-0.99652,0.0,0.77287]
[1779409478097,44.71,77482.79,0.0,-0.9965,0.0,0.77595]
[1779409480112,44.71,77484.15,0.0,-0.9965,0.0,0.77683]
[1779409485146,44.71,77486.42,0.0,-0.99649,0.0,0.77829]
[1779409491188,44.71,77486.5,0.0,-0.99649,0.0,0.77834]
[1779409497230,44.71,77489.66,0.0,-0.99648,0.0,0.78039]
[1779409503278,44.71,77491.93,0.0,-0.99647,0.0,0.78186]
[1779409508307,44.71,77493.07,0.0,-0.99647,0.0,0.78259]
[1779409509314,44.71,77499.51,0.0,-0.99645,0.0,0.78678]
[1779409510324,44.71,77501.35,0.0,-0.99644,0.0,0.78798]
[1779409515356,44.71,77503.01,0.0,-0.99644,0.0,0.78906]
[1779409520391,44.71,77502.34,0.0,-0.99644,0.0,0.78862]
[1779409523413,44.71,77493.52,0.0,-0.99647,0.0,0.78289]
[1779409525426,44.71,77492.48,0.0,-0.99647,0.0,0.78221]
[1779409530467,44.71,77494.48,0.0,-0.99646,0.0,0.78351]
[1779409535504,44.71,77495.72,0.0,-0.99646,0.0,0.78363]
[1779409540539,44.71,77497.05,0.0,-0.99646,0.0,0.78449]
[1779409546581,44.71,77497.46,0.0,-0.99646,0.0,0.78476]
[1779409551617,44.71,77496.18,0.0,-0.99646,0.0,0.78393]
[1779409553631,44.71,77491.01,0.0,-0.99648,0.0,0.78057]
[1779409558666,44.71,77489.61,0.0,-0.99648,0.0,0.77967]
[1779409561687,44.71,77486.13,0.0,-0.99649,0.0,0.77742]
[1779409562694,44.71,77477.44,0.0,-0.99652,0.0,0.77184]
[1779409564709,44.71,77480.23,0.0,-0.99651,0.0,0.77363]
[1779409568258,44.71,77474.66,0.0,-0.99653,0.0,0.77006]
[1779409573770,44.71,77473.8,0.0,-0.99653,0.0,0.76951]
[1779409578806,44.71,77471.89,0.0,-0.99654,0.0,0.76829]
[1779409584849,44.71,77470.2,0.0,-0.99654,0.0,0.76721]
[1779409589882,44.71,77468.33,0.0,-0.99655,0.0,0.76602]
[1779409594918,44.71,77464.84,0.0,-0.99656,0.0,0.76312]
[1779409598470,44.71,77470.79,0.0,-0.99655,0.0,0.76691]
[1779409603981,44.71,77468.05,0.0,-0.99655,0.0,0.76516]
[1779409609016,44.71,77469.31,0.0,-0.99655,0.0,0.76597]
[1779409614052,44.71,77471.12,0.0,-0.99654,0.0,0.76712]
[1779409619086,44.71,77469.56,0.0,-0.99655,0.0,0.76612]
[1779409624121,44.71,77468.01,0.0,-0.99655,0.0,0.76514]
[1779409629156,44.71,77467.93,0.0,-0.99655,0.0,0.76509]
[1779409634191,44.71,77461.64,0.0,-0.99657,0.0,0.76109]
[1779409635199,44.71,77458.21,0.0,-0.99658,0.0,0.75893]
[1779409640233,44.71,77457.77,0.0,-0.99659,0.0,0.75865]
[1779409645268,44.71,77460.87,0.0,-0.99658,0.0,0.76061]
[1779409648289,44.71,77459.14,0.0,-0.99658,0.0,0.75951]
[1779409653324,44.71,77462.13,0.0,-0.99658,0.0,0.76073]
[1779409658360,44.71,77462.5,0.0,-0.99657,0.0,0.76097]
[1779409662388,44.71,77463.0,0.0,-0.99657,0.0,0.76128]
[1779409667423,44.71,77465.58,0.0,-0.99656,0.0,0.76292]
[1779409672457,44.71,77468.9,0.0,-0.99655,0.0,0.76503]
[1779409677492,44.71,77469.37,0.0,-0.99655,0.0,0.76533]
[1779409682527,44.71,77468.76,0.0,-0.99655,0.0,0.76494]
[1779409689109,44.71,77469.16,0.0,-0.99655,0.0,0.7652]
[1779409694613,44.71,77467.32,0.0,-0.99656,0.0,0.76403]
[1779409701660,44.71,77465.02,0.0,-0.99657,0.0,0.76256]
[1779409706696,44.71,77466.68,0.0,-0.99656,0.0,0.76362]
[1779409711730,44.71,77464.9,0.0,-0.99657,0.0,0.76182]
[1779409716766,44.71,77466.43,0.0,-0.99656,0.0,0.76279]
[1779409724823,44.71,77467.45,0.0,-0.99656,0.0,0.76343]
[1779409731871,44.71,77470.66,0.0,-0.99655,0.0,0.76547]
[1779409736906,44.71,77470.94,0.0,-0.99655,0.0,0.76565]
[1779409741941,44.71,77469.16,0.0,-0.99656,0.0,0.76452]
[1779409746977,44.71,77473.78,0.0,-0.99654,0.0,0.76746]
[1779409749530,44.71,77473.52,0.0,-0.99654,0.0,0.7673]
[1779409755034,44.71,77473.29,0.0,-0.99654,0.0,0.76715]
[1779409760069,44.71,77469.57,0.0,-0.99655,0.0,0.76478]
[1779409765104,44.71,77470.28,0.0,-0.99655,0.0,0.76523]
[1779409770140,44.71,77468.42,0.0,-0.99656,0.0,0.76405]
[1779409776181,44.71,77468.94,0.0,-0.99656,0.0,0.76371]
[1779409781217,44.71,77470.13,0.0,-0.99656,0.0,0.76446]
[1779409786251,44.71,77470.97,0.0,-0.99655,0.0,0.765]
[1779409791286,44.71,77470.84,0.0,-0.99655,0.0,0.76491]
[1779409794312,44.71,77453.39,0.0,-0.99661,0.0,0.75388]
[1779409795318,44.71,77444.59,0.0,-0.99664,0.0,0.74837]
[1779409798337,44.71,77438.76,0.0,-0.99665,0.0,0.74474]
[1779409801359,44.71,77430.9,0.0,-0.99668,0.0,0.73986]
[1779409802366,44.71,77439.78,0.0,-0.99665,0.0,0.74537]
[1779409803373,44.71,77437.65,0.0,-0.99666,0.0,0.74405]
[1779409808407,44.71,77436.0,0.0,-0.99666,0.0,0.74302]
[1779409813448,44.71,77432.78,0.0,-0.99667,0.0,0.74103]
[1779409815458,44.71,77438.42,0.0,-0.99665,0.0,0.74453]
[1779409816464,44.71,77436.14,0.0,-0.99666,0.0,0.74311]
[1779409821503,44.71,77434.6,0.0,-0.99667,0.0,0.74215]
[1779409823517,44.71,77440.09,0.0,-0.99665,0.0,0.74556]
[1779409825533,44.71,77442.46,0.0,-0.99664,0.0,0.74704]
[1779409830565,44.71,77442.95,0.0,-0.99664,0.0,0.74735]
[1779409835602,44.71,77441.37,0.0,-0.99665,0.0,0.7457]
[1779409841643,44.71,77440.06,0.0,-0.99665,0.0,0.74488]
[1779409846680,44.71,77438.85,0.0,-0.99666,0.0,0.74413]
[1779409851714,44.71,77439.07,0.0,-0.99666,0.0,0.74427]
[1779409858766,44.71,77437.88,0.0,-0.99666,0.0,0.74353]
[1779409862802,44.71,77427.88,0.0,-0.99669,0.0,0.73734]
[1779409863807,44.71,77413.06,0.0,-0.99673,0.0,0.72825]
[1779409864814,44.71,77412.61,0.0,-0.99674,0.0,0.72798]
[1779409867834,44.71,77419.48,0.0,-0.99671,0.0,0.73218]
[1779409870396,44.71,77422.21,0.0,-0.99671,0.0,0.73385]
[1779409873880,44.71,77429.7,0.0,-0.99668,0.0,0.73846]
[1779409878912,44.71,77429.43,0.0,-0.99668,0.0,0.7383]
[1779409883946,44.71,77428.97,0.0,-0.99669,0.0,0.73801]
[1779409888983,44.71,77428.37,0.0,-0.99669,0.0,0.73764]
[1779409894017,44.71,77427.54,0.0,-0.99669,0.0,0.73648]
[1779409899051,44.71,77426.96,0.0,-0.9967,0.0,0.73612]
[1779409904086,44.71,77426.31,0.0,-0.9967,0.0,0.73572]
[1779409905095,44.71,77432.23,0.0,-0.99668,0.0,0.73937]
[1779409906101,44.71,77440.08,0.0,-0.99666,0.0,0.74424]
[1779409907108,44.71,77440.19,0.0,-0.99665,0.0,0.7443]
[1779409910676,44.71,77445.28,0.0,-0.99664,0.0,0.74747]
[1779409916182,44.71,77450.72,0.0,-0.99662,0.0,0.75087]
[1779409917189,44.71,77459.17,0.0,-0.9966,0.0,0.75618]
[1779409918195,44.71,77458.77,0.0,-0.9966,0.0,0.75593]
[1779409923231,44.71,77456.08,0.0,-0.99661,0.0,0.75424]
[1779409929273,44.71,77456.49,0.0,-0.9966,0.0,0.7545]
[1779409934307,44.71,77463.03,0.0,-0.99658,0.0,0.75862]
[1779409936321,44.71,77462.5,0.0,-0.99659,0.0,0.75828]
[1779409939343,44.71,77461.97,0.0,-0.99659,0.0,0.75795]
[1779409943371,44.71,77470.15,0.0,-0.99656,0.0,0.76313]
[1779409945385,44.71,77474.65,0.0,-0.99655,0.0,0.76599]
[1779409949413,44.71,77480.84,0.0,-0.99653,0.0,0.76994]
[1779409954448,44.71,77483.68,0.0,-0.99652,0.0,0.77108]
[1779409955455,44.71,77477.91,0.0,-0.99654,0.0,0.76739]
[1779409956462,44.71,77476.25,0.0,-0.99655,0.0,0.76633]
[1779409960490,44.71,77482.2,0.0,-0.99653,0.0,0.77013]
[1779409961497,44.71,77487.41,0.0,-0.99651,0.0,0.77347]
[1779409962505,44.71,77490.04,0.0,-0.9965,0.0,0.77516]
[1779409967540,44.71,77490.41,0.0,-0.9965,0.0,0.7754]
[1779409972575,44.71,77499.86,0.0,-0.99647,0.0,0.78151]
[1779409973582,44.71,77505.54,0.0,-0.99645,0.0,0.78519]
[1779409974589,44.71,77504.32,0.0,-0.99646,0.0,0.7844]
[1779409979624,44.71,77501.12,0.0,-0.99647,0.0,0.78232]
[1779409984659,44.71,77500.55,0.0,-0.99647,0.0,0.78195]
[1779409989694,44.71,77502.4,0.0,-0.99646,0.0,0.78315]
[1779409994730,44.71,77501.78,0.0,-0.99646,0.0,0.78275]
[1779409996744,44.71,77496.38,0.0,-0.99648,0.0,0.77925]
[1779409997750,44.71,77503.03,0.0,-0.99646,0.0,0.78356]
[1779409998758,44.71,77503.22,0.0,-0.99646,0.0,0.78369]
[1779410003792,44.71,77500.25,0.0,-0.99647,0.0,0.78176]
[1779410005806,44.71,77493.39,0.0,-0.99649,0.0,0.77732]
[1779410006813,44.71,77492.08,0.0,-0.9965,0.0,0.77648]
[1779410007821,44.71,77486.95,0.0,-0.99651,0.0,0.77318]
[1779410008827,44.71,77484.91,0.0,-0.99652,0.0,0.77187]
[1779410014869,44.71,77485.6,0.0,-0.99652,0.0,0.77163]
[1779410018898,44.71,77470.38,0.0,-0.99657,0.0,0.76193]
[1779410019906,44.71,77468.82,0.0,-0.99657,0.0,0.76094]
[1779410023934,44.71,77465.44,0.0,-0.99658,0.0,0.7588]
[1779410028970,44.71,77464.18,0.0,-0.99659,0.0,0.758]
[1779410030983,44.71,77475.35,0.0,-0.99655,0.0,0.76508]
[1779410031990,44.71,77477.74,0.0,-0.99654,0.0,0.76661]
[1779410037025,44.71,77479.73,0.0,-0.99654,0.0,0.76788]
[1779410042060,44.71,77480.74,0.0,-0.99653,0.0,0.76852]
[1779410047096,44.71,77483.24,0.0,-0.99653,0.0,0.77012]
[1779410052131,44.71,77478.79,0.0,-0.99654,0.0,0.76728]
[1779410053138,44.71,77466.52,0.0,-0.99658,0.0,0.75948]
[1779410054145,44.71,77464.91,0.0,-0.99658,0.0,0.75846]
[1779410059181,44.71,77469.69,0.0,-0.99657,0.0,0.76149]
[1779410064216,44.71,77470.34,0.0,-0.99657,0.0,0.7619]
[1779410066230,44.71,77474.58,0.0,-0.99655,0.0,0.76459]
[1779410071804,44.71,77471.19,0.0,-0.99657,0.0,0.76177]
[1779410077308,44.71,77466.03,0.0,-0.99658,0.0,0.7585]
[1779410084357,44.71,77462.24,0.0,-0.9966,0.0,0.75611]
[1779410089400,44.71,77459.96,0.0,-0.9966,0.0,0.75467]
[1779410098463,44.71,77460.71,0.0,-0.9966,0.0,0.75514]
[1779410103498,44.71,77452.0,0.0,-0.99663,0.0,0.74968]
[1779410104504,44.71,77451.51,0.0,-0.99663,0.0,0.74937]
[1779410109540,44.71,77452.02,0.0,-0.99663,0.0,0.74969]
[1779410114574,44.71,77449.29,0.0,-0.99664,0.0,0.74799]
[1779410119609,44.71,77448.06,0.0,-0.99664,0.0,0.74722]
[1779410120617,44.71,77454.29,0.0,-0.99662,0.0,0.75111]
[1779410121624,44.71,77457.21,0.0,-0.99661,0.0,0.75294]
[1779410123639,44.71,77463.3,0.0,-0.99659,0.0,0.75678]
[1779410124646,44.71,77470.24,0.0,-0.99657,0.0,0.76116]
[1779410125653,44.71,77471.95,0.0,-0.99657,0.0,0.76225]
[1779410130688,44.71,77474.61,0.0,-0.99656,0.0,0.76394]
[1779410135723,44.71,77474.4,0.0,-0.99656,0.0,0.76313]
[1779410140758,44.71,77472.38,0.0,-0.99657,0.0,0.76185]
[1779410147807,44.71,77473.12,0.0,-0.99656,0.0,0.76232]
[1779410149823,44.71,77482.13,0.0,-0.99654,0.0,0.76805]
[1779410150828,44.71,77482.89,0.0,-0.99653,0.0,0.76854]
[1779410156870,44.71,77483.26,0.0,-0.99653,0.0,0.76878]
[1779410161906,44.71,77488.45,0.0,-0.99652,0.0,0.7721]
[1779410166941,44.71,77489.17,0.0,-0.99651,0.0,0.77256]
[1779410171977,44.71,77489.81,0.0,-0.99651,0.0,0.77297]
[1779410178021,44.71,77490.18,0.0,-0.99651,0.0,0.77321]
[1779410183058,44.71,77492.63,0.0,-0.9965,0.0,0.77478]
[1779410188114,44.71,77491.18,0.0,-0.99651,0.0,0.77385]
[1779410192122,44.71,77485.3,0.0,-0.99653,0.0,0.7694]
[1779410193131,44.71,77485.97,0.0,-0.99653,0.0,0.76983]
[1779410198165,44.71,77483.83,0.0,-0.99653,0.0,0.76846]
[1779410203200,44.71,77483.07,0.0,-0.99654,0.0,0.76798]
[1779410209243,44.71,77480.63,0.0,-0.99654,0.0,0.76642]
[1779410216295,44.71,77484.15,0.0,-0.99653,0.0,0.76867]
[1779410218309,44.71,77475.03,0.0,-0.99656,0.0,0.76286]
[1779410221331,44.71,77471.03,0.0,-0.99657,0.0,0.76032]
[1779410222854,44.71,77462.59,0.0,-0.9966,0.0,0.75499]
[1779410225363,44.71,77457.73,0.0,-0.99662,0.0,0.75194]
[1779410232926,44.71,77451.09,0.0,-0.99664,0.0,0.74778]
[1779410239460,44.71,77447.78,0.0,-0.99665,0.0,0.74572]
[1779410242995,44.71,77448.46,0.0,-0.99664,0.0,0.74614]
[1779410245501,44.71,77453.55,0.0,-0.99663,0.0,0.74932]
[1779410246510,44.71,77455.0,0.0,-0.99662,0.0,0.75023]
[1779410251544,44.71,77458.81,0.0,-0.99662,0.0,0.75195]
[1779410255572,44.71,77462.94,0.0,-0.9966,0.0,0.75454]
[1779410261613,44.71,77465.43,0.0,-0.99659,0.0,0.75611]
[1779410266650,44.71,77466.98,0.0,-0.99659,0.0,0.75709]
[1779410271684,44.71,77466.45,0.0,-0.99659,0.0,0.75675]
[1779410276720,44.71,77468.46,0.0,-0.99659,0.0,0.75802]
[1779410281756,44.71,77469.89,0.0,-0.99658,0.0,0.75893]
[1779410286792,44.71,77470.93,0.0,-0.99658,0.0,0.75958]
[1779410291827,44.71,77470.65,0.0,-0.99658,0.0,0.75941]
[1779410296861,44.71,77469.84,0.0,-0.99658,0.0,0.75889]
[1779410301896,44.71,77469.09,0.0,-0.99658,0.0,0.75842]
[1779410306931,44.71,77468.98,0.0,-0.99658,0.0,0.75835]
[1779410311966,44.71,77468.63,0.0,-0.99659,0.0,0.75746]
[1779410317001,44.71,77467.01,0.0,-0.99659,0.0,0.75644]
[1779410320030,44.71,77457.58,0.0,-0.99662,0.0,0.75051]
[1779410321033,44.71,77452.87,0.0,-0.99664,0.0,0.74756]
[1779410322044,44.71,77452.18,0.0,-0.99664,0.0,0.74713]
[1779410324057,44.71,77425.21,0.0,-0.99672,0.0,0.73047]
[1779410325065,44.71,77413.97,0.0,-0.99675,0.0,0.72361]
[1779410326072,44.71,77414.07,0.0,-0.99675,0.0,0.72367]
[1779410331109,44.71,77424.44,0.0,-0.99672,0.0,0.72999]
[1779410332115,44.71,77426.2,0.0,-0.99672,0.0,0.73107]
[1779410335135,44.71,77430.65,0.0,-0.9967,0.0,0.7338]
[1779410340171,44.71,77427.71,0.0,-0.99671,0.0,0.732]
[1779410345205,44.71,77427.51,0.0,-0.99671,0.0,0.73187]
[1779410350242,44.71,77426.92,0.0,-0.99672,0.0,0.73151]
[1779410355276,44.71,77422.32,0.0,-0.99673,0.0,0.7287]
[1779410360311,44.71,77420.31,0.0,-0.99674,0.0,0.72747]
[1779410365346,44.71,77420.06,0.0,-0.99674,0.0,0.72732]
[1779410371388,44.71,77417.49,0.0,-0.99675,0.0,0.7251]
[1779410377442,44.71,77418.97,0.0,-0.99674,0.0,0.72601]
[1779410383979,44.71,77418.88,0.0,-0.99674,0.0,0.72595]
[1779410389551,44.71,77406.98,0.0,-0.99678,0.0,0.71874]
[1779410390559,44.71,77402.58,0.0,-0.99679,0.0,0.71608]
[1779410391565,44.71,77401.55,0.0,-0.99679,0.0,0.71546]
[1779410395593,44.71,77398.38,0.0,-0.9968,0.0,0.71356]
[1779410400632,44.71,77401.55,0.0,-0.99679,0.0,0.71546]
[1779410404121,44.71,77407.83,0.0,-0.99678,0.0,0.71925]
[1779410406673,44.71,77408.21,0.0,-0.99677,0.0,0.71948]
[1779410411708,44.71,77409.55,0.0,-0.99677,0.0,0.72029]
[1779410414190,44.71,77413.07,0.0,-0.99676,0.0,0.72242]
[1779410419765,44.71,77411.23,0.0,-0.99677,0.0,0.7213]
[1779410424261,44.71,77403.36,0.0,-0.99679,0.0,0.71655]
[1779410429835,44.71,77403.8,0.0,-0.99679,0.0,0.71682]
[1779410434885,44.71,77400.37,0.0,-0.9968,0.0,0.71411]
[1779410439922,44.71,77397.62,0.0,-0.99681,0.0,0.71246]
[1779410444954,44.71,77394.09,0.0,-0.99682,0.0,0.71035]
[1779410448983,44.71,77390.78,0.0,-0.99683,0.0,0.70837]
[1779410454018,44.71,77390.57,0.0,-0.99683,0.0,0.70825]
[1779410456033,44.71,77395.89,0.0,-0.99681,0.0,0.71143]
[1779410460069,44.71,77389.49,0.0,-0.99683,0.0,0.7076]
[1779410464103,44.71,77383.66,0.0,-0.99685,0.0,0.70414]
[1779410465104,44.71,77383.39,0.0,-0.99685,0.0,0.70398]
[1779410467119,44.71,77378.3,0.0,-0.99686,0.0,0.70096]
[1779410468123,44.71,77370.82,0.0,-0.99689,0.0,0.69656]
[1779410469134,44.71,77370.13,0.0,-0.99689,0.0,0.69615]
[1779410474165,44.71,77356.56,0.0,-0.99693,0.0,0.68822]
[1779410475173,44.71,77351.4,0.0,-0.99694,0.0,0.68522]
[1779410476179,44.71,77347.67,0.0,-0.99695,0.0,0.68306]
[1779410477186,44.71,77349.82,0.0,-0.99695,0.0,0.68431]
[1779410479199,44.71,77343.05,0.0,-0.99697,0.0,0.6804]
[1779410481215,44.71,77331.51,0.0,-0.997,0.0,0.67377]
[1779410482222,44.71,77331.06,0.0,-0.997,0.0,0.67352]
[1779410483229,44.71,77336.57,0.0,-0.99698,0.0,0.67667]
[1779410484237,44.71,77337.24,0.0,-0.99698,0.0,0.67705]
[1779410485244,44.71,77346.56,0.0,-0.99696,0.0,0.68242]
[1779410486252,44.71,77348.45,0.0,-0.99695,0.0,0.68351]
[1779410488266,44.71,77356.13,0.0,-0.99693,0.0,0.68797]
[1779410491289,44.71,77355.25,0.0,-0.99693,0.0,0.68683]
[1779410496323,44.71,77355.43,0.0,-0.99693,0.0,0.68694]
[1779410499351,44.71,77360.48,0.0,-0.99692,0.0,0.68988]
[1779410500351,44.71,77371.28,0.0,-0.99689,0.0,0.6962]
[1779410501358,44.71,77374.54,0.0,-0.99688,0.0,0.69811]
[1779410506393,44.71,77378.95,0.0,-0.99687,0.0,0.70072]
[1779410509413,44.71,77384.64,0.0,-0.99685,0.0,0.70409]
[1779410514449,44.71,77385.5,0.0,-0.99685,0.0,0.7046]
[1779410519483,44.71,77385.15,0.0,-0.99685,0.0,0.70439]
[1779410524520,44.71,77386.62,0.0,-0.99684,0.0,0.70526]
[1779410535055,44.71,77386.68,0.0,-0.99684,0.0,0.7053]
[1779410540634,44.71,77389.66,0.0,-0.99683,0.0,0.70707]
[1779410545126,44.71,77384.51,0.0,-0.99685,0.0,0.70401]
[1779410550705,44.71,77382.38,0.0,-0.99686,0.0,0.70275]
[1779410555741,44.71,77381.66,0.0,-0.99686,0.0,0.70169]
[1779410560777,44.71,77382.31,0.0,-0.99686,0.0,0.70207]
[1779410565856,44.71,77379.97,0.0,-0.99687,0.0,0.70069]
[1779410566826,44.71,77382.87,0.0,-0.99686,0.0,0.7024]
[1779410569843,44.71,77387.92,0.0,-0.99684,0.0,0.7054]
[1779410571857,44.71,77390.02,0.0,-0.99684,0.0,0.70665]
[1779410576893,44.71,77387.2,0.0,-0.99684,0.0,0.70497]
[1779410581932,44.71,77385.1,0.0,-0.99685,0.0,0.70372]
[1779410587971,44.71,77385.67,0.0,-0.99685,0.0,0.70406]
[1779410593005,44.71,77385.7,0.0,-0.99685,0.0,0.70408]
[1779410598040,44.71,77386.95,0.0,-0.99685,0.0,0.70482]
[1779410603075,44.71,77387.99,0.0,-0.99684,0.0,0.70544]
[1779410608113,44.71,77389.96,0.0,-0.99684,0.0,0.70661]
[1779410613146,44.71,77392.21,0.0,-0.99683,0.0,0.70731]
[1779410618181,44.71,77395.16,0.0,-0.99682,0.0,0.70907]
[1779410623216,44.71,77396.23,0.0,-0.99682,0.0,0.70971]
[1779410628252,44.71,77398.06,0.0,-0.99682,0.0,0.71081]
[1779410633286,44.71,77398.82,0.0,-0.99681,0.0,0.71126]
[1779410638321,44.71,77392.22,0.0,-0.99683,0.0,0.70732]
[1779410640334,44.71,77389.78,0.0,-0.99684,0.0,0.70587]
[1779410645370,44.71,77388.93,0.0,-0.99684,0.0,0.70536]
[1779410651414,44.71,77388.22,0.0,-0.99684,0.0,0.70494]
[1779410657454,44.71,77388.23,0.0,-0.99684,0.0,0.70495]
[1779410662491,44.71,77387.76,0.0,-0.99685,0.0,0.70467]
[1779410668531,44.71,77387.39,0.0,-0.99685,0.0,0.70445]
[1779410673566,44.71,77389.13,0.0,-0.99684,0.0,0.70485]
[1779410678602,44.71,77402.65,0.0,-0.9968,0.0,0.71292]
[1779410679609,44.71,77412.2,0.0,-0.99678,0.0,0.71866]
[1779410680620,44.71,77412.98,0.0,-0.99677,0.0,0.71913]
[1779410685654,44.71,77412.33,0.0,-0.99678,0.0,0.71874]
[1779410690689,44.71,77412.55,0.0,-0.99678,0.0,0.71887]
[1779410696179,44.71,77411.88,0.0,-0.99678,0.0,0.71847]
[1779410699751,44.71,77406.29,0.0,-0.99679,0.0,0.7151]
[1779410706249,44.71,77398.71,0.0,-0.99682,0.0,0.71056]
[1779410707809,44.71,77399.44,0.0,-0.99681,0.0,0.71099]
[1779410712844,44.71,77406.56,0.0,-0.99679,0.0,0.71526]
[1779410717879,44.71,77404.34,0.0,-0.9968,0.0,0.71393]
[1779410722915,44.71,77407.02,0.0,-0.99679,0.0,0.71554]
[1779410727949,44.71,77407.88,0.0,-0.99679,0.0,0.71606]
[1779410729964,44.71,77404.63,0.0,-0.9968,0.0,0.7141]
[1779410735000,44.71,77405.84,0.0,-0.9968,0.0,0.71419]
[1779410741044,44.71,77404.36,0.0,-0.9968,0.0,0.7133]
[1779410746529,44.71,77404.15,0.0,-0.9968,0.0,0.71317]
[1779410752119,44.71,77401.5,0.0,-0.99681,0.0,0.71159]
[1779410757153,44.71,77404.23,0.0,-0.9968,0.0,0.71322]
[1779410762187,44.71,77402.22,0.0,-0.99681,0.0,0.71202]
[1779410766680,44.71,77396.34,0.0,-0.99683,0.0,0.7085]
[1779410772258,44.71,77395.0,0.0,-0.99683,0.0,0.7077]
[1779410777295,44.71,77398.95,0.0,-0.99682,0.0,0.71006]
[1779410783336,44.71,77402.56,0.0,-0.99681,0.0,0.71222]
[1779410786360,44.71,77407.94,0.0,-0.99679,0.0,0.71545]
[1779410788372,44.71,77413.93,0.0,-0.99677,0.0,0.71906]
[1779410789378,44.71,77413.68,0.0,-0.99678,0.0,0.71891]
[1779410791393,44.71,77417.14,0.0,-0.99677,0.0,0.72036]
[1779410796427,44.71,77416.91,0.0,-0.99677,0.0,0.72022]
[1779410801462,44.71,77412.23,0.0,-0.99678,0.0,0.71739]
[1779410806497,44.71,77413.18,0.0,-0.99678,0.0,0.71796]
[1779410810529,44.71,77428.77,0.0,-0.99673,0.0,0.72743]
[1779410811532,44.71,77432.39,0.0,-0.99672,0.0,0.72964]
[1779410813546,44.71,77433.84,0.0,-0.99672,0.0,0.73053]
[1779410818581,44.71,77433.95,0.0,-0.99672,0.0,0.73059]
[1779410819588,44.71,77428.61,0.0,-0.99673,0.0,0.72733]
[1779410820595,44.71,77426.44,0.0,-0.99674,0.0,0.72601]
[1779410825633,44.71,77424.88,0.0,-0.99674,0.0,0.72506]
[1779410830665,44.71,77424.75,0.0,-0.99674,0.0,0.72498]
[1779410835703,44.71,77424.97,0.0,-0.99674,0.0,0.72511]
[1779410840737,44.71,77424.77,0.0,-0.99674,0.0,0.72499]
[1779410845774,44.71,77419.81,0.0,-0.99676,0.0,0.72198]
[1779410846788,44.71,77419.65,0.0,-0.99676,0.0,0.72188]
[1779410851815,44.71,77416.38,0.0,-0.99677,0.0,0.71925]
[1779410856851,44.71,77416.2,0.0,-0.99677,0.0,0.71914]
[1779410861885,44.71,77414.46,0.0,-0.99678,0.0,0.71809]
[1779410867381,44.71,77415.55,0.0,-0.99678,0.0,0.71875]
[1779410872962,44.71,77406.81,0.0,-0.9968,0.0,0.71349]
[1779410873969,44.71,77407.08,0.0,-0.9968,0.0,0.71365]
[1779410879004,44.71,77409.03,0.0,-0.99679,0.0,0.71482]
[1779410884040,44.71,77409.96,0.0,-0.99679,0.0,0.71538]
[1779410890082,44.71,77408.99,0.0,-0.99679,0.0,0.7148]
[1779410897591,44.71,77405.52,0.0,-0.9968,0.0,0.71271]
[1779410903173,44.71,77403.87,0.0,-0.99681,0.0,0.71172]
[1779410908207,44.71,77401.81,0.0,-0.99682,0.0,0.71049]
[1779410910222,44.71,77396.19,0.0,-0.99683,0.0,0.70714]
[1779410911228,44.71,77393.58,0.0,-0.99684,0.0,0.70495]
[1779410913243,44.71,77388.54,0.0,-0.99686,0.0,0.70196]
[1779410914251,44.71,77387.94,0.0,-0.99686,0.0,0.7016]
[1779410917738,44.71,77380.55,0.0,-0.99688,0.0,0.69724]
[1779410919286,44.71,77373.85,0.0,-0.9969,0.0,0.6933]
[1779410920294,44.71,77372.64,0.0,-0.9969,0.0,0.6926]
[1779410922307,44.71,77363.21,0.0,-0.99693,0.0,0.6871]
[1779410923315,44.71,77363.02,0.0,-0.99693,0.0,0.68698]
[1779410928349,44.71,77359.91,0.0,-0.99694,0.0,0.68518]
[1779410933384,44.71,77357.35,0.0,-0.99695,0.0,0.6837]
[1779410938420,44.71,77356.17,0.0,-0.99695,0.0,0.68301]
[1779410941443,44.71,77361.05,0.0,-0.99694,0.0,0.68584]
[1779410946479,44.71,77358.22,0.0,-0.99694,0.0,0.6842]
[1779410950505,44.71,77372.3,0.0,-0.9969,0.0,0.6924]
[1779410955541,44.71,77369.67,0.0,-0.99691,0.0,0.69086]
[1779410956548,44.71,77368.23,0.0,-0.99692,0.0,0.69002]
[1779410959568,44.71,77374.89,0.0,-0.9969,0.0,0.69391]
[1779410963603,44.71,77380.5,0.0,-0.99688,0.0,0.69721]
[1779410968634,44.71,77381.79,0.0,-0.99688,0.0,0.69797]
[1779410973669,44.71,77381.21,0.0,-0.99688,0.0,0.697]
[1779410978709,44.71,77382.77,0.0,-0.99688,0.0,0.69792]
[1779410979711,44.71,77390.15,0.0,-0.99686,0.0,0.70228]
[1779410980722,44.71,77394.63,0.0,-0.99684,0.0,0.70493]
[1779410985756,44.71,77397.12,0.0,-0.99684,0.0,0.70641]
[1779410990792,44.71,77396.89,0.0,-0.99684,0.0,0.70628]
[1779410992806,44.71,77388.08,0.0,-0.99686,0.0,0.70105]
[1779410993814,44.71,77388.46,0.0,-0.99686,0.0,0.70128]
[1779410998851,44.71,77391.3,0.0,-0.99685,0.0,0.70296]
[1779411003888,44.71,77392.73,0.0,-0.99685,0.0,0.70381]
[1779411008924,44.71,77401.08,0.0,-0.99682,0.0,0.70878]
[1779411009930,44.71,77404.42,0.0,-0.99681,0.0,0.71077]
[1779411014967,44.71,77400.52,0.0,-0.99683,0.0,0.70844]
[1779411016980,44.71,77398.53,0.0,-0.99683,0.0,0.70725]
[1779411022014,44.71,77398.08,0.0,-0.99683,0.0,0.70699]
[1779411027050,44.71,77403.6,0.0,-0.99682,0.0,0.71028]
[1779411032087,44.71,77406.26,0.0,-0.99681,0.0,0.71123]
[1779411037120,44.71,77404.41,0.0,-0.99682,0.0,0.71013]
[1779411042155,44.71,77401.88,0.0,-0.99682,0.0,0.70861]
[1779411047190,44.71,77396.93,0.0,-0.99684,0.0,0.70566]
[1779411052226,44.71,77394.57,0.0,-0.99685,0.0,0.70426]
[1779411058737,44.71,77393.39,0.0,-0.99685,0.0,0.70356]
[1779411063302,44.71,77389.6,0.0,-0.99686,0.0,0.70132]
[1779411068808,44.71,77392.73,0.0,-0.99685,0.0,0.70317]
[1779411074379,44.71,77397.03,0.0,-0.99684,0.0,0.70572]
[1779411080420,44.71,77399.11,0.0,-0.99683,0.0,0.70696]
[1779411085458,44.71,77393.67,0.0,-0.99685,0.0,0.70373]
[1779411086465,44.71,77390.9,0.0,-0.99686,0.0,0.70209]
[1779411091500,44.71,77390.71,0.0,-0.99686,0.0,0.70134]
[1779411096536,44.71,77389.1,0.0,-0.99686,0.0,0.70039]
[1779411103585,44.71,77388.58,0.0,-0.99687,0.0,0.70008]
[1779411106608,44.71,77394.38,0.0,-0.99685,0.0,0.70351]
[1779411111641,44.71,77395.3,0.0,-0.99685,0.0,0.70406]
[1779411116676,44.71,77399.44,0.0,-0.99683,0.0,0.70652]
[1779411121713,44.71,77399.77,0.0,-0.99683,0.0,0.70672]
[1779411126746,44.71,77401.03,0.0,-0.99683,0.0,0.70747]
[1779411132789,44.71,77402.61,0.0,-0.99682,0.0,0.70841]
[1779411137824,44.71,77401.1,0.0,-0.99683,0.0,0.70751]
[1779411143866,44.71,77397.37,0.0,-0.99684,0.0,0.70529]
[1779411148900,44.71,77398.38,0.0,-0.99684,0.0,0.70589]
[1779411153938,44.71,77396.57,0.0,-0.99685,0.0,0.70418]
[1779411158971,44.71,77392.67,0.0,-0.99686,0.0,0.70186]
[1779411164007,44.71,77389.47,0.0,-0.99687,0.0,0.69997]
[1779411169044,44.71,77386.49,0.0,-0.99687,0.0,0.69821]
[1779411174079,44.71,77383.45,0.0,-0.99688,0.0,0.69642]
[1779411179115,44.71,77383.84,0.0,-0.99688,0.0,0.69665]
[1779411184149,44.71,77384.2,0.0,-0.99688,0.0,0.69686]
[1779411189186,44.71,77384.26,0.0,-0.99688,0.0,0.6969]
[1779411194220,44.71,77385.29,0.0,-0.99688,0.0,0.69751]
[1779411199254,44.71,77384.02,0.0,-0.99688,0.0,0.69676]
[1779411204289,44.71,77384.01,0.0,-0.99688,0.0,0.69675]
[1779411206304,44.71,77372.38,0.0,-0.99691,0.0,0.68994]
[1779411207314,44.71,77365.9,0.0,-0.99693,0.0,0.68616]
[1779411209791,44.71,77362.72,0.0,-0.99694,0.0,0.68432]
[1779411217383,44.71,77362.58,0.0,-0.99695,0.0,0.68362]
[1779411222419,44.71,77360.64,0.0,-0.99695,0.0,0.68249]
[1779411227454,44.71,77355.96,0.0,-0.99696,0.0,0.67979]
[1779411231484,44.71,77347.67,0.0,-0.99699,0.0,0.67503]
[1779411232495,44.71,77339.37,0.0,-0.99701,0.0,0.67029]
[1779411233502,44.71,77337.75,0.0,-0.99701,0.0,0.66937]
[1779411236523,44.71,77342.95,0.0,-0.997,0.0,0.67233]
[1779411241558,44.71,77344.82,0.0,-0.997,0.0,0.6734]
[1779411246593,44.71,77341.62,0.0,-0.997,0.0,0.67157]
[1779411251628,44.71,77338.37,0.0,-0.99701,0.0,0.66972]
[1779411257669,44.71,77336.63,0.0,-0.99702,0.0,0.66873]
[1779411262706,44.71,77344.13,0.0,-0.997,0.0,0.673]
[1779411264719,44.71,77340.0,0.0,-0.99701,0.0,0.67065]
[1779411266733,44.71,77336.77,0.0,-0.99702,0.0,0.66881]
[1779411271767,44.71,77338.13,0.0,-0.99702,0.0,0.66897]
[1779411277824,44.71,77338.56,0.0,-0.99702,0.0,0.66922]
[1779411282861,44.71,77336.91,0.0,-0.99702,0.0,0.66828]
[1779411287894,44.71,77335.38,0.0,-0.99702,0.0,0.66741]
[1779411292929,44.71,77337.53,0.0,-0.99702,0.0,0.66863]
[1779411297964,44.71,77338.07,0.0,-0.99702,0.0,0.66894]
[1779411303003,44.71,77334.44,0.0,-0.99703,0.0,0.66688]
[1779411309042,44.71,77335.79,0.0,-0.99702,0.0,0.66764]
[1779411316090,44.71,77336.93,0.0,-0.99702,0.0,0.66829]
[1779411321153,44.71,77338.57,0.0,-0.99702,0.0,0.66922]
[1779411327193,44.71,77339.09,0.0,-0.99701,0.0,0.66952]
[1779411332230,44.71,77341.22,0.0,-0.99701,0.0,0.67012]
[1779411335249,44.71,77351.37,0.0,-0.99698,0.0,0.67592]
[1779411336256,44.71,77352.54,0.0,-0.99698,0.0,0.67659]
[1779411342303,44.71,77351.35,0.0,-0.99698,0.0,0.67591]
[1779411343306,44.71,77346.14,0.0,-0.997,0.0,0.67292]
[1779411344315,44.71,77343.14,0.0,-0.99701,0.0,0.67121]
[1779411349349,44.71,77339.12,0.0,-0.99702,0.0,0.66892]
[1779411352370,44.71,77344.11,0.0,-0.997,0.0,0.67176]
[1779411357405,44.71,77347.28,0.0,-0.99699,0.0,0.67357]
[1779411362439,44.71,77342.95,0.0,-0.99701,0.0,0.6711]
[1779411363447,44.71,77340.98,0.0,-0.99701,0.0,0.66998]
[1779411368484,44.71,77342.78,0.0,-0.99701,0.0,0.67101]
[1779411370921,44.71,77349.62,0.0,-0.99699,0.0,0.67491]
[1779411372509,44.71,77350.06,0.0,-0.99699,0.0,0.67517]
[1779411377547,44.71,77348.99,0.0,-0.99699,0.0,0.67455]
[1779411383589,44.71,77347.9,0.0,-0.99699,0.0,0.67393]
[1779411388628,44.71,77347.49,0.0,-0.99699,0.0,0.67369]
[1779411392656,44.71,77352.73,0.0,-0.99698,0.0,0.67608]
[1779411393663,44.71,77357.31,0.0,-0.99697,0.0,0.67871]
[1779411394671,44.71,77357.95,0.0,-0.99697,0.0,0.67908]
[1779411399704,44.71,77358.4,0.0,-0.99697,0.0,0.67934]
[1779411404740,44.71,77362.85,0.0,-0.99695,0.0,0.68191]
[1779411409775,44.71,77362.3,0.0,-0.99695,0.0,0.68159]
[1779411414812,44.71,77361.93,0.0,-0.99696,0.0,0.68138]
[1779411419848,44.71,77361.86,0.0,-0.99696,0.0,0.68134]
[1779411424880,44.71,77363.57,0.0,-0.99695,0.0,0.68232]
[1779411429916,44.71,77362.98,0.0,-0.99695,0.0,0.68198]
[1779411436965,44.71,77363.74,0.0,-0.99695,0.0,0.68242]
[1779411442003,44.71,77366.32,0.0,-0.99694,0.0,0.68392]
[1779411449058,44.71,77372.17,0.0,-0.99693,0.0,0.68731]
[1779411451495,44.71,77358.81,0.0,-0.99697,0.0,0.67896]
[1779411453087,44.71,77357.45,0.0,-0.99697,0.0,0.67817]
[1779411458122,44.71,77354.58,0.0,-0.99698,0.0,0.67653]
[1779411462151,44.71,77349.48,0.0,-0.99699,0.0,0.6736]
[1779411468191,44.71,77346.25,0.0,-0.997,0.0,0.67176]
[1779411471211,44.71,77340.82,0.0,-0.99702,0.0,0.66867]
[1779411477254,44.71,77340.13,0.0,-0.99702,0.0,0.66827]
[1779411482289,44.71,77341.22,0.0,-0.99702,0.0,0.66889]
[1779411487324,44.71,77338.25,0.0,-0.99702,0.0,0.66721]
[1779411493370,44.71,77338.75,0.0,-0.99702,0.0,0.66749]
[1779411498405,44.71,77337.33,0.0,-0.99703,0.0,0.66668]
[1779411503444,44.71,77338.23,0.0,-0.99702,0.0,0.66719]
[1779411508478,44.71,77338.4,0.0,-0.99702,0.0,0.66729]
[1779411519555,44.71,77338.62,0.0,-0.99703,0.0,0.6668]
[1779411524590,44.71,77338.23,0.0,-0.99703,0.0,0.66658]
[1779411529625,44.71,77339.22,0.0,-0.99702,0.0,0.66715]
[1779411534660,44.71,77339.47,0.0,-0.99702,0.0,0.66729]
[1779411539694,44.71,77338.16,0.0,-0.99703,0.0,0.66654]
[1779411544733,44.71,77336.86,0.0,-0.99703,0.0,0.66581]
[1779411546747,44.71,77332.0,0.0,-0.99704,0.0,0.66306]
[1779411552203,44.71,77333.37,0.0,-0.99704,0.0,0.66383]
[1779411555808,44.71,77320.4,0.0,-0.99708,0.0,0.65654]
[1779411556816,44.71,77316.56,0.0,-0.99709,0.0,0.6544]
[1779411560844,44.71,77310.73,0.0,-0.9971,0.0,0.65115]
[1779411563869,44.71,77317.0,0.0,-0.99709,0.0,0.65464]
[1779411565887,44.71,77318.54,0.0,-0.99708,0.0,0.6555]
[1779411570922,44.71,77315.5,0.0,-0.99709,0.0,0.6538]
[1779411575957,44.71,77315.89,0.0,-0.99709,0.0,0.65342]
[1779411580997,44.71,77314.06,0.0,-0.9971,0.0,0.6524]
[1779411586033,44.71,77316.34,0.0,-0.99709,0.0,0.65367]
[1779411591069,44.71,77312.98,0.0,-0.9971,0.0,0.6518]
[1779411596105,44.71,77314.19,0.0,-0.9971,0.0,0.65247]
[1779411600138,44.71,77319.86,0.0,-0.99708,0.0,0.65564]
[1779411602175,44.71,77308.12,0.0,-0.99711,0.0,0.6491]
[1779411603172,44.71,77297.31,0.0,-0.99714,0.0,0.64314]
[1779411604181,44.71,77296.45,0.0,-0.99714,0.0,0.64266]
[1779411605580,44.71,77303.21,0.0,-0.99712,0.0,0.64639]
[1779411607201,44.71,77307.91,0.0,-0.99711,0.0,0.64899]
[1779411608208,44.71,77307.95,0.0,-0.99711,0.0,0.64901]
[1779411610224,44.71,77302.95,0.0,-0.99713,0.0,0.64624]
[1779411611228,44.71,77301.65,0.0,-0.99713,0.0,0.64553]
[1779411616268,44.71,77301.34,0.0,-0.99713,0.0,0.64535]
[1779411621299,44.71,77300.37,0.0,-0.99713,0.0,0.64482]
[1779411626336,44.71,77302.38,0.0,-0.99713,0.0,0.64593]
[1779411631370,44.71,77305.08,0.0,-0.99712,0.0,0.64682]
[1779411636404,44.71,77308.17,0.0,-0.99711,0.0,0.64853]
[1779411639425,44.71,77299.8,0.0,-0.99714,0.0,0.64391]
[1779411640433,44.71,77298.91,0.0,-0.99714,0.0,0.64342]
[1779411645469,44.71,77300.96,0.0,-0.99713,0.0,0.64455]
[1779411650503,44.71,77294.43,0.0,-0.99715,0.0,0.64096]
[1779411655539,44.71,77297.8,0.0,-0.99714,0.0,0.64281]
[1779411660583,44.71,77298.43,0.0,-0.99714,0.0,0.64316]
[1779411665611,44.71,77296.92,0.0,-0.99714,0.0,0.64233]
[1779411670649,44.71,77298.39,0.0,-0.99714,0.0,0.64314]
[1779411675682,44.71,77304.03,0.0,-0.99713,0.0,0.64624]
[1779411676689,44.71,77309.87,0.0,-0.99711,0.0,0.64947]
[1779411677698,44.71,77309.74,0.0,-0.99711,0.0,0.6494]
[1779411680716,44.71,77303.1,0.0,-0.99713,0.0,0.64573]
[1779411681725,44.71,77300.46,0.0,-0.99713,0.0,0.64427]
[1779411685754,44.71,77306.57,0.0,-0.99712,0.0,0.64765]
[1779411686759,44.71,77307.79,0.0,-0.99712,0.0,0.64832]
[1779411691807,44.71,77313.35,0.0,-0.9971,0.0,0.65081]
[1779411693808,44.71,77304.04,0.0,-0.99713,0.0,0.64565]
[1779411696220,44.71,77304.55,0.0,-0.99713,0.0,0.64593]
[1779411701865,44.71,77306.42,0.0,-0.99712,0.0,0.64697]
[1779411703880,44.71,77312.29,0.0,-0.99711,0.0,0.65022]
[1779411708914,44.71,77311.45,0.0,-0.99711,0.0,0.64975]
[1779411712942,44.71,77317.26,0.0,-0.99709,0.0,0.65298]
[1779411717978,44.71,77315.5,0.0,-0.9971,0.0,0.652]
[1779411723011,44.71,77307.44,0.0,-0.99712,0.0,0.64753]
[1779411724019,44.71,77303.44,0.0,-0.99713,0.0,0.64532]
[1779411729053,44.71,77306.69,0.0,-0.99712,0.0,0.64712]
[1779411733082,44.71,77314.2,0.0,-0.9971,0.0,0.65128]
[1779411734090,44.71,77317.47,0.0,-0.99709,0.0,0.6531]
[1779411738116,44.71,77318.49,0.0,-0.99709,0.0,0.65367]
[1779411740133,44.71,77306.24,0.0,-0.99712,0.0,0.64687]
[1779411741138,44.71,77302.99,0.0,-0.99713,0.0,0.64507]
[1779411743153,44.71,77302.04,0.0,-0.99713,0.0,0.64455]
[1779411748187,44.71,77304.78,0.0,-0.99713,0.0,0.64606]
[1779411753222,44.71,77305.37,0.0,-0.99713,0.0,0.64579]
[1779411755236,44.71,77299.18,0.0,-0.99714,0.0,0.64238]
[1779411756644,44.71,77296.37,0.0,-0.99715,0.0,0.64084]
[1779411762285,44.71,77297.57,0.0,-0.99715,0.0,0.6415]
[1779411767321,44.71,77294.86,0.0,-0.99715,0.0,0.64001]
[1779411771348,44.71,77291.85,0.0,-0.99716,0.0,0.63837]
[1779411774771,44.71,77283.24,0.0,-0.99719,0.0,0.63368]
[1779411776383,44.71,77279.01,0.0,-0.9972,0.0,0.63138]
[1779411778396,44.71,77277.29,0.0,-0.9972,0.0,0.63045]
[1779411782429,44.71,77286.27,0.0,-0.99718,0.0,0.63532]
[1779411783434,44.71,77288.92,0.0,-0.99717,0.0,0.63677]
[1779411784841,44.71,77293.07,0.0,-0.99716,0.0,0.63903]
[1779411790482,44.71,77294.13,0.0,-0.99716,0.0,0.63961]
[1779411795517,44.71,77292.9,0.0,-0.99716,0.0,0.63894]
[1779411800551,44.71,77293.54,0.0,-0.99716,0.0,0.63929]
[1779411802567,44.71,77306.43,0.0,-0.99712,0.0,0.64638]
[1779411803573,44.71,77310.38,0.0,-0.99711,0.0,0.64856]
[1779411808609,44.71,77309.02,0.0,-0.99712,0.0,0.64781]
[1779411813644,44.71,77309.92,0.0,-0.99712,0.0,0.64771]
[1779411818678,44.71,77310.11,0.0,-0.99712,0.0,0.64781]
[1779411823713,44.71,77309.73,0.0,-0.99712,0.0,0.6476]
[1779411828751,44.71,77309.21,0.0,-0.99712,0.0,0.64731]
[1779411830764,44.71,77281.06,0.0,-0.99719,0.0,0.63191]
[1779411831770,44.71,77280.06,0.0,-0.9972,0.0,0.63137]
[1779411836805,44.71,77280.6,0.0,-0.9972,0.0,0.63166]
[1779411841840,44.71,77276.44,0.0,-0.99721,0.0,0.62941]
[1779411846875,44.71,77272.63,0.0,-0.99722,0.0,0.62735]
[1779411851909,44.71,77275.16,0.0,-0.99721,0.0,0.62872]
[1779411856947,44.71,77275.6,0.0,-0.99721,0.0,0.62895]
[1779411861980,44.71,77276.24,0.0,-0.99721,0.0,0.6293]
[1779411867015,44.71,77276.85,0.0,-0.99721,0.0,0.62963]
[1779411872049,44.71,77277.64,0.0,-0.99721,0.0,0.62947]
[1779411877084,44.71,77278.81,0.0,-0.9972,0.0,0.6301]
[1779411882120,44.71,77279.36,0.0,-0.9972,0.0,0.6304]
[1779411887155,44.71,77278.36,0.0,-0.9972,0.0,0.62986]
[1779411892189,44.71,77280.35,0.0,-0.9972,0.0,0.63094]
[1779411895621,44.71,77286.95,0.0,-0.99718,0.0,0.63452]
[1779411897225,44.71,77294.65,0.0,-0.99716,0.0,0.63871]
[1779411898232,44.71,77294.15,0.0,-0.99716,0.0,0.63844]
[1779411902261,44.71,77286.2,0.0,-0.99718,0.0,0.63411]
[1779411908303,44.71,77286.56,0.0,-0.99718,0.0,0.6343]
[1779411911326,44.71,77293.69,0.0,-0.99716,0.0,0.63819]
[1779411912332,44.71,77295.17,0.0,-0.99716,0.0,0.639]
[1779411914347,44.71,77305.27,0.0,-0.99713,0.0,0.64454]
[1779411915762,44.71,77319.51,0.0,-0.99709,0.0,0.65243]
[1779411920390,44.71,77313.02,0.0,-0.99711,0.0,0.64883]
[1779411922402,44.71,77308.26,0.0,-0.99712,0.0,0.64619]
[1779411924419,44.71,77305.82,0.0,-0.99713,0.0,0.64485]
[1779411929451,44.71,77303.53,0.0,-0.99714,0.0,0.64359]
[1779411932472,44.71,77310.56,0.0,-0.99712,0.0,0.64687]
[1779411935902,44.71,77312.94,0.0,-0.99711,0.0,0.64818]
[1779411941538,44.71,77311.2,0.0,-0.99712,0.0,0.64722]
[1779411945972,44.71,77316.2,0.0,-0.99711,0.0,0.64999]
[1779411950600,44.71,77308.19,0.0,-0.99713,0.0,0.64556]
[1779411951607,44.71,77306.73,0.0,-0.99713,0.0,0.64475]
[1779411956643,44.71,77307.18,0.0,-0.99713,0.0,0.645]
[1779411958657,44.71,77312.59,0.0,-0.99712,0.0,0.64799]
[1779411960672,44.71,77315.02,0.0,-0.99711,0.0,0.64934]
[1779411965706,44.71,77312.45,0.0,-0.99712,0.0,0.64791]
[1779411969734,44.71,77306.01,0.0,-0.99713,0.0,0.64436]
[1779411971749,44.71,77304.89,0.0,-0.99714,0.0,0.64374]
[1779411976789,44.71,77303.43,0.0,-0.99714,0.0,0.64294]
[1779411978803,44.71,77298.17,0.0,-0.99715,0.0,0.64005]
[1779411983838,44.71,77300.08,0.0,-0.99715,0.0,0.6411]
[1779411988873,44.71,77299.96,0.0,-0.99715,0.0,0.64103]
[1779411993908,44.71,77300.0,0.0,-0.99715,0.0,0.64046]
[1779411998944,44.71,77301.03,0.0,-0.99715,0.0,0.64102]
[1779412003979,44.71,77304.4,0.0,-0.99714,0.0,0.64287]
[1779412009014,44.71,77303.91,0.0,-0.99714,0.0,0.64261]
[1779412012035,44.71,77307.19,0.0,-0.99713,0.0,0.64441]
[1779412017071,44.71,77306.17,0.0,-0.99714,0.0,0.64385]
[1779412022105,44.71,77310.28,0.0,-0.99712,0.0,0.64611]
[1779412026134,44.71,77317.38,0.0,-0.99711,0.0,0.65005]
[1779412030161,44.71,77323.66,0.0,-0.99709,0.0,0.65354]
[1779412031168,44.71,77324.48,0.0,-0.99709,0.0,0.654]
[1779412036603,44.71,77319.56,0.0,-0.9971,0.0,0.65126]
[1779412042251,44.71,77318.72,0.0,-0.9971,0.0,0.65079]
[1779412043251,44.71,77324.15,0.0,-0.99709,0.0,0.65381]
[1779412044259,44.71,77335.94,0.0,-0.99705,0.0,0.66042]
[1779412045268,44.71,77337.13,0.0,-0.99705,0.0,0.66109]
[1779412046673,44.71,77324.64,0.0,-0.99709,0.0,0.65409]
[1779412047281,44.71,77324.64,0.0,-0.99709,0.0,0.65409]
[1779412052317,44.71,77324.95,0.0,-0.99709,0.0,0.65366]
[1779412053323,44.71,77318.15,0.0,-0.99711,0.0,0.64987]
[1779412054332,44.71,77313.91,0.0,-0.99712,0.0,0.64752]
[1779412059365,44.71,77319.57,0.0,-0.9971,0.0,0.65066]
[1779412064401,44.71,77320.25,0.0,-0.9971,0.0,0.65104]
[1779412069439,44.71,77319.4,0.0,-0.9971,0.0,0.65057]
[1779412070455,44.71,77316.08,0.0,-0.99711,0.0,0.64873]
[1779412075478,44.71,77314.45,0.0,-0.99712,0.0,0.64782]
[1779412080512,44.71,77311.8,0.0,-0.99712,0.0,0.64636]
[1779412084543,44.71,77316.95,0.0,-0.99711,0.0,0.64921]
[1779412089576,44.71,77317.98,0.0,-0.99711,0.0,0.64978]
[1779412095618,44.71,77317.21,0.0,-0.99711,0.0,0.64935]
[1779412100665,44.71,77315.42,0.0,-0.99711,0.0,0.64836]
[1779412103677,44.71,77322.82,0.0,-0.99709,0.0,0.65247]
[1779412105691,44.71,77322.98,0.0,-0.99709,0.0,0.65256]
[1779412110726,44.71,77321.81,0.0,-0.9971,0.0,0.65191]
[1779412115761,44.71,77325.26,0.0,-0.99709,0.0,0.65323]
[1779412120796,44.71,77326.05,0.0,-0.99709,0.0,0.65367]
[1779412125831,44.71,77321.96,0.0,-0.9971,0.0,0.65139]
[1779412130866,44.71,77328.21,0.0,-0.99708,0.0,0.65488]
[1779412133887,44.71,77334.03,0.0,-0.99707,0.0,0.65813]
[1779412137917,44.71,77336.53,0.0,-0.99706,0.0,0.65954]
[1779412142952,44.71,77337.01,0.0,-0.99706,0.0,0.65981]
[1779412147989,44.71,77334.32,0.0,-0.99706,0.0,0.6583]
[1779412153022,44.71,77327.55,0.0,-0.99708,0.0,0.65451]
[1779412154029,44.71,77327.92,0.0,-0.99708,0.0,0.65471]
[1779412159064,44.71,77327.94,0.0,-0.99708,0.0,0.65472]
[1779412164098,44.71,77328.8,0.0,-0.99708,0.0,0.65521]
[1779412165108,44.71,77334.93,0.0,-0.99706,0.0,0.65864]
[1779412166115,44.71,77338.52,0.0,-0.99705,0.0,0.66066]
[1779412168128,44.71,77341.47,0.0,-0.99704,0.0,0.66232]
[1779412173162,44.71,77344.76,0.0,-0.99704,0.0,0.66357]
[1779412178197,44.71,77342.19,0.0,-0.99705,0.0,0.66212]
[1779412183232,44.71,77339.13,0.0,-0.99705,0.0,0.66039]
[1779412188267,44.71,77339.21,0.0,-0.99705,0.0,0.66044]
[1779412193302,44.71,77341.5,0.0,-0.99705,0.0,0.66173]
[1779412198337,44.71,77342.84,0.0,-0.99704,0.0,0.66249]
[1779412203373,44.71,77343.82,0.0,-0.99704,0.0,0.66304]
[1779412208408,44.71,77344.72,0.0,-0.99704,0.0,0.66355]
[1779412211428,44.71,77353.03,0.0,-0.99702,0.0,0.66826]
[1779412212436,44.71,77354.93,0.0,-0.99701,0.0,0.66934]
[1779412215461,44.71,77360.24,0.0,-0.997,0.0,0.67237]
[1779412220497,44.71,77359.3,0.0,-0.997,0.0,0.67183]
[1779412223517,44.71,77356.78,0.0,-0.99701,0.0,0.67039]
[1779412228552,44.71,77359.92,0.0,-0.997,0.0,0.67219]
[1779412233587,44.71,77361.28,0.0,-0.997,0.0,0.67235]
[1779412238622,44.71,77359.21,0.0,-0.997,0.0,0.67116]
[1779412242650,44.71,77365.03,0.0,-0.99698,0.0,0.67449]
[1779412248101,44.71,77365.6,0.0,-0.99698,0.0,0.67482]
[1779412253735,44.71,77363.87,0.0,-0.99699,0.0,0.67383]
[1779412258173,44.71,77352.18,0.0,-0.99702,0.0,0.66716]
[1779412263801,44.71,77351.22,0.0,-0.99702,0.0,0.66662]
[1779412268836,44.71,77349.29,0.0,-0.99703,0.0,0.66552]
[1779412273872,44.71,77348.81,0.0,-0.99703,0.0,0.66525]
[1779412278312,44.71,77342.42,0.0,-0.99705,0.0,0.66164]
[1779412283941,44.71,77336.53,0.0,-0.99706,0.0,0.65833]
[1779412288382,44.71,77349.27,0.0,-0.99703,0.0,0.66551]
[1779412289990,44.71,77350.46,0.0,-0.99703,0.0,0.66619]
[1779412295028,44.71,77350.17,0.0,-0.99703,0.0,0.66541]
[1779412300063,44.71,77349.14,0.0,-0.99703,0.0,0.66483]
[1779412305095,44.71,77351.04,0.0,-0.99703,0.0,0.6659]
[1779412307109,44.71,77344.76,0.0,-0.99704,0.0,0.66235]
[1779412309128,44.71,77338.57,0.0,-0.99706,0.0,0.65887]
[1779412311143,44.71,77335.71,0.0,-0.99707,0.0,0.65726]
[1779412315166,44.71,77333.56,0.0,-0.99707,0.0,0.65606]
[1779412320201,44.71,77332.98,0.0,-0.99708,0.0,0.65573]
[1779412325236,44.71,77336.13,0.0,-0.99707,0.0,0.6575]
[1779412329263,44.71,77341.38,0.0,-0.99705,0.0,0.66045]
[1779412331277,44.71,77345.07,0.0,-0.99704,0.0,0.66253]
[1779412336315,44.71,77345.76,0.0,-0.99704,0.0,0.66292]
[1779412341351,44.71,77346.77,0.0,-0.99704,0.0,0.66349]
[1779412346385,44.71,77346.48,0.0,-0.99704,0.0,0.66332]
[1779412351420,44.71,77346.95,0.0,-0.99704,0.0,0.66298]
[1779412357462,44.71,77346.93,0.0,-0.99704,0.0,0.66297]
[1779412362497,44.71,77346.95,0.0,-0.99704,0.0,0.66298]
[1779412363503,44.71,77352.4,0.0,-0.99703,0.0,0.66606]
[1779412364511,44.71,77355.8,0.0,-0.99702,0.0,0.66799]
[1779412369546,44.71,77353.92,0.0,-0.99702,0.0,0.66693]
[1779412374582,44.71,77352.43,0.0,-0.99703,0.0,0.66608]
[1779412379616,44.71,77352.4,0.0,-0.99703,0.0,0.66606]
[1779412384651,44.71,77355.11,0.0,-0.99702,0.0,0.6676]
[1779412389686,44.71,77359.45,0.0,-0.99701,0.0,0.67007]
[1779412394721,44.71,77356.43,0.0,-0.99701,0.0,0.66835]
[1779412399756,44.71,77356.01,0.0,-0.99702,0.0,0.66811]
[1779412405801,44.71,77355.98,0.0,-0.99702,0.0,0.6681]
[1779412410834,44.71,77358.03,0.0,-0.99701,0.0,0.66926]
[1779412415869,44.71,77357.8,0.0,-0.99701,0.0,0.66852]
[1779412423924,44.71,77357.61,0.0,-0.99701,0.0,0.66841]
[1779412429397,44.71,77365.87,0.0,-0.99699,0.0,0.67312]
[1779412435002,44.71,77369.11,0.0,-0.99698,0.0,0.67498]
[1779412440044,44.71,77373.54,0.0,-0.99697,0.0,0.67753]
[1779412443065,44.71,77382.27,0.0,-0.99694,0.0,0.68257]
[1779412445079,44.71,77390.48,0.0,-0.99692,0.0,0.68734]
[1779412447095,44.71,77391.97,0.0,-0.99692,0.0,0.6882]
[1779412449546,44.71,77396.28,0.0,-0.9969,0.0,0.69072]
[1779412454143,44.71,77395.3,0.0,-0.99691,0.0,0.69015]
[1779412459182,44.71,77396.3,0.0,-0.9969,0.0,0.69073]
[1779412460186,44.71,77402.8,0.0,-0.99689,0.0,0.69455]
[1779412461197,44.71,77407.99,0.0,-0.99687,0.0,0.6976]
[1779412466229,44.71,77407.66,0.0,-0.99687,0.0,0.69741]
[1779412470256,44.71,77413.91,0.0,-0.99685,0.0,0.7011]
[1779412472270,44.71,77420.59,0.0,-0.99684,0.0,0.70443]
[1779412477305,44.71,77420.35,0.0,-0.99684,0.0,0.70429]
[1779412482340,44.71,77422.3,0.0,-0.99683,0.0,0.70545]
[1779412487376,44.71,77428.75,0.0,-0.99681,0.0,0.7093]
[1779412489390,44.71,77442.12,0.0,-0.99677,0.0,0.71734]
[1779412490397,44.71,77445.38,0.0,-0.99676,0.0,0.71932]
[1779412495431,44.71,77445.96,0.0,-0.99676,0.0,0.71967]
[1779412500468,44.71,77443.0,0.0,-0.99677,0.0,0.71788]
[1779412505503,44.71,77443.64,0.0,-0.99677,0.0,0.71826]
[1779412510538,44.71,77445.62,0.0,-0.99676,0.0,0.71946]
[1779412515572,44.71,77450.3,0.0,-0.99675,0.0,0.7223]
[1779412520609,44.71,77446.3,0.0,-0.99676,0.0,0.71987]
[1779412525647,44.71,77447.17,0.0,-0.99676,0.0,0.7204]
[1779412527658,44.71,77437.07,0.0,-0.99679,0.0,0.7143]
[1779412528665,44.71,77435.77,0.0,-0.99679,0.0,0.71352]
[1779412533704,44.71,77432.28,0.0,-0.99681,0.0,0.71077]
[1779412538735,44.71,77428.87,0.0,-0.99682,0.0,0.70873]
[1779412543769,44.71,77426.94,0.0,-0.99682,0.0,0.70758]
[1779412548806,44.71,77424.33,0.0,-0.99683,0.0,0.70602]
[1779412553849,44.71,77419.19,0.0,-0.99684,0.0,0.70296]
[1779412555286,44.71,77413.75,0.0,-0.99686,0.0,0.69974]
[1779412560898,44.71,77415.11,0.0,-0.99686,0.0,0.70054]
[1779412566940,44.71,77416.96,0.0,-0.99685,0.0,0.70164]
[1779412571975,44.71,77418.46,0.0,-0.99685,0.0,0.70253]
[1779412577011,44.71,77418.82,0.0,-0.99684,0.0,0.70274]
[1779412582090,44.71,77419.58,0.0,-0.99684,0.0,0.70319]
[1779412584074,44.71,77395.58,0.0,-0.99691,0.0,0.68906]
[1779412586089,44.71,77391.54,0.0,-0.99692,0.0,0.6867]
[1779412591123,44.71,77396.47,0.0,-0.99691,0.0,0.68895]
[1779412596158,44.71,77399.49,0.0,-0.9969,0.0,0.69071]
[1779412601193,44.71,77400.05,0.0,-0.9969,0.0,0.69104]
[1779412607235,44.71,77396.52,0.0,-0.99691,0.0,0.68898]
[1779412613277,44.71,77397.89,0.0,-0.99691,0.0,0.68978]
[1779412618312,44.71,77393.52,0.0,-0.99692,0.0,0.68723]
[1779412623358,44.71,77391.75,0.0,-0.99693,0.0,0.6862]
[1779412628393,44.71,77391.64,0.0,-0.99693,0.0,0.68613]
[1779412630407,44.71,77398.44,0.0,-0.99691,0.0,0.6901]
[1779412635857,44.71,77396.71,0.0,-0.99691,0.0,0.68909]
[1779412642491,44.71,77397.27,0.0,-0.99691,0.0,0.68941]
[1779412648533,44.71,77392.89,0.0,-0.99692,0.0,0.68686]
[1779412653568,44.71,77392.17,0.0,-0.99693,0.0,0.68581]
[1779412658603,44.71,77391.83,0.0,-0.99693,0.0,0.68562]
[1779412663640,44.71,77389.13,0.0,-0.99694,0.0,0.68405]
[1779412668675,44.71,77389.19,0.0,-0.99694,0.0,0.68408]
[1779412673710,44.71,77387.9,0.0,-0.99694,0.0,0.68333]
[1779412680759,44.71,77388.25,0.0,-0.99694,0.0,0.68354]
[1779412686206,44.71,77388.2,0.0,-0.99694,0.0,0.68351]
[1779412694857,44.71,77387.58,0.0,-0.99694,0.0,0.68315]
[1779412700898,44.71,77387.04,0.0,-0.99694,0.0,0.68283]
[1779412705340,44.71,77380.67,0.0,-0.99696,0.0,0.67915]
[1779412707950,44.71,77377.64,0.0,-0.99697,0.0,0.67741]
[1779412712982,44.71,77379.48,0.0,-0.99697,0.0,0.67784]
[1779412718018,44.71,77381.88,0.0,-0.99696,0.0,0.67923]
[1779412723053,44.71,77383.68,0.0,-0.99695,0.0,0.68027]
[1779412725491,44.71,77396.11,0.0,-0.99692,0.0,0.68748]
[1779412731108,44.71,77395.75,0.0,-0.99692,0.0,0.68727]
[1779412736145,44.71,77395.33,0.0,-0.99692,0.0,0.68703]
[1779412742187,44.71,77394.45,0.0,-0.99692,0.0,0.68651]
[1779412747221,44.71,77394.71,0.0,-0.99692,0.0,0.68667]
[1779412752256,44.71,77392.72,0.0,-0.99693,0.0,0.68551]
[1779412758300,44.71,77392.34,0.0,-0.99693,0.0,0.68529]
[1779412765770,44.71,77391.75,0.0,-0.99693,0.0,0.68494]
[1779412771390,44.71,77394.66,0.0,-0.99693,0.0,0.68601]
[1779412776425,44.71,77394.58,0.0,-0.99693,0.0,0.68596]
[1779412781460,44.71,77394.32,0.0,-0.99693,0.0,0.68581]
[1779412786498,44.71,77392.74,0.0,-0.99693,0.0,0.68489]
[1779412789515,44.71,77387.23,0.0,-0.99695,0.0,0.6817]
[1779412794608,44.71,77400.07,0.0,-0.99691,0.0,0.68916]
[1779412795566,44.71,77422.07,0.0,-0.99685,0.0,0.70212]
[1779412796578,44.71,77455.7,0.0,-0.99675,0.0,0.72233]
[1779412797581,44.71,77467.74,0.0,-0.99671,0.0,0.72968]
[1779412798587,44.71,77470.93,0.0,-0.9967,0.0,0.73164]
[1779412800601,44.71,77473.82,0.0,-0.99669,0.0,0.73342]
[1779412804634,44.71,77465.96,0.0,-0.99672,0.0,0.72859]
[1779412805642,44.71,77462.99,0.0,-0.99673,0.0,0.72677]
[1779412807655,44.71,77459.22,0.0,-0.99674,0.0,0.72447]
[1779412812689,44.71,77458.39,0.0,-0.99674,0.0,0.72397]
[1779412817728,44.71,77458.81,0.0,-0.99674,0.0,0.72422]
[1779412822763,44.71,77455.5,0.0,-0.99675,0.0,0.72221]
[1779412825783,44.71,77449.93,0.0,-0.99676,0.0,0.71883]
[1779412828805,44.71,77449.04,0.0,-0.99677,0.0,0.71829]
[1779412834858,44.71,77449.45,0.0,-0.99677,0.0,0.71789]
[1779412839893,44.71,77447.01,0.0,-0.99678,0.0,0.71641]
[1779412844928,44.71,77447.78,0.0,-0.99677,0.0,0.71688]
[1779412849963,44.71,77444.18,0.0,-0.99678,0.0,0.7147]
[1779412855004,44.71,77445.35,0.0,-0.99678,0.0,0.71541]
[1779412860044,44.71,77445.82,0.0,-0.99678,0.0,0.71569]
[1779412865075,44.71,77447.33,0.0,-0.99677,0.0,0.7166]
[1779412870109,44.71,77446.73,0.0,-0.99678,0.0,0.71624]
[1779412875146,44.71,77443.75,0.0,-0.99679,0.0,0.71444]
[1779412880183,44.71,77441.74,0.0,-0.99679,0.0,0.71323]
[1779412886634,44.71,77440.46,0.0,-0.9968,0.0,0.71246]
[1779412893270,44.71,77437.58,0.0,-0.99681,0.0,0.71009]
[1779412898305,44.71,77439.43,0.0,-0.9968,0.0,0.7112]
[1779412899313,44.71,77433.65,0.0,-0.99682,0.0,0.70774]
[1779412900321,44.71,77432.65,0.0,-0.99682,0.0,0.70714]
[1779412905357,44.71,77432.45,0.0,-0.99682,0.0,0.70702]
[1779412911400,44.71,77432.31,0.0,-0.99682,0.0,0.70694]
[1779412916844,44.71,77433.3,0.0,-0.99682,0.0,0.70753]
[1779412922476,44.71,77429.02,0.0,-0.99683,0.0,0.70498]
[1779412924490,44.71,77422.89,0.0,-0.99685,0.0,0.70133]
[1779412925497,44.71,77419.15,0.0,-0.99686,0.0,0.69912]
[1779412930532,44.71,77419.86,0.0,-0.99686,0.0,0.69954]
[1779412935567,44.71,77418.82,0.0,-0.99686,0.0,0.69892]
[1779412940603,44.71,77420.04,0.0,-0.99686,0.0,0.69964]
[1779412947059,44.71,77420.17,0.0,-0.99686,0.0,0.69972]
[1779412952689,44.71,77427.28,0.0,-0.99684,0.0,0.7033]
[1779412959143,44.71,77426.82,0.0,-0.99684,0.0,0.70303]
[1779412964773,44.71,77426.56,0.0,-0.99684,0.0,0.70287]
[1779412969819,44.71,77422.63,0.0,-0.99685,0.0,0.70054]
[1779412970815,44.71,77411.32,0.0,-0.99689,0.0,0.69386]
[1779412972830,44.71,77408.54,0.0,-0.99689,0.0,0.69223]
[1779412977865,44.71,77410.56,0.0,-0.99689,0.0,0.69342]
[1779412982900,44.71,77414.14,0.0,-0.99688,0.0,0.69552]
[1779412987936,44.71,77415.71,0.0,-0.99687,0.0,0.69645]
[1779412992972,44.71,77413.9,0.0,-0.99688,0.0,0.69538]
[1779412998005,44.71,77412.6,0.0,-0.99688,0.0,0.69462]
[1779413003043,44.71,77413.38,0.0,-0.99688,0.0,0.69508]
[1779413008080,44.71,77406.8,0.0,-0.9969,0.0,0.69121]
[1779413009092,44.71,77402.71,0.0,-0.99691,0.0,0.68882]
[1779413014125,44.71,77397.77,0.0,-0.99693,0.0,0.68531]
[1779413019160,44.71,77399.75,0.0,-0.99692,0.0,0.68646]
[1779413020165,44.71,77393.76,0.0,-0.99694,0.0,0.68298]
[1779413021172,44.71,77390.67,0.0,-0.99695,0.0,0.68119]
[1779413024194,44.71,77396.56,0.0,-0.99693,0.0,0.68461]
[1779413029229,44.71,77396.27,0.0,-0.99693,0.0,0.68444]
[1779413034263,44.71,77399.81,0.0,-0.99692,0.0,0.6865]
[1779413039298,44.71,77402.82,0.0,-0.99691,0.0,0.68825]
[1779413044348,44.71,77395.95,0.0,-0.99693,0.0,0.68425]
[1779413049383,44.71,77397.11,0.0,-0.99693,0.0,0.68493]
[1779413054417,44.71,77396.92,0.0,-0.99693,0.0,0.68482]
[1779413059453,44.71,77402.42,0.0,-0.99691,0.0,0.68802]
[1779413060872,44.71,77403.49,0.0,-0.99691,0.0,0.68865]
[1779413066501,44.71,77402.07,0.0,-0.99692,0.0,0.68782]
[1779413071536,44.71,77401.83,0.0,-0.99692,0.0,0.68705]
[1779413076572,44.71,77392.58,0.0,-0.99695,0.0,0.68167]
[1779413078586,44.71,77390.78,0.0,-0.99695,0.0,0.68063]
[1779413083621,44.71,77390.81,0.0,-0.99695,0.0,0.68065]
[1779413088658,44.71,77390.66,0.0,-0.99695,0.0,0.68056]
[1779413093693,44.71,77388.14,0.0,-0.99696,0.0,0.67911]
[1779413098725,44.71,77390.78,0.0,-0.99695,0.0,0.68063]
[1779413101167,44.71,77398.53,0.0,-0.99693,0.0,0.68513]
[1779413102754,44.71,77399.65,0.0,-0.99693,0.0,0.68578]
[1779413107791,44.71,77399.87,0.0,-0.99692,0.0,0.68591]
[1779413111236,44.71,77393.71,0.0,-0.99694,0.0,0.68233]
[1779413112824,44.71,77393.97,0.0,-0.99694,0.0,0.68248]
[1779413121888,44.71,77393.98,0.0,-0.99694,0.0,0.68249]
[1779413127929,44.71,77391.8,0.0,-0.99695,0.0,0.68122]
[1779413135986,44.71,77392.66,0.0,-0.99695,0.0,0.6811]
[1779413141022,44.71,77392.44,0.0,-0.99695,0.0,0.68097]
[1779413146059,44.71,77393.22,0.0,-0.99695,0.0,0.68142]
[1779413151093,44.71,77392.48,0.0,-0.99695,0.0,0.68099]
[1779413157135,44.71,77391.96,0.0,-0.99695,0.0,0.68069]
[1779413162172,44.71,77388.61,0.0,-0.99696,0.0,0.67876]
[1779413167206,44.71,77389.47,0.0,-0.99696,0.0,0.67925]
[1779413168213,44.71,77395.42,0.0,-0.99694,0.0,0.6827]
[1779413169219,44.71,77397.26,0.0,-0.99693,0.0,0.68376]
[1779413175261,44.71,77397.31,0.0,-0.99693,0.0,0.68379]
[1779413180297,44.71,77397.24,0.0,-0.99693,0.0,0.68375]
[1779413185331,44.71,77401.98,0.0,-0.99692,0.0,0.68651]
[1779413191375,44.71,77402.41,0.0,-0.99692,0.0,0.68613]
[1779413194396,44.71,77407.93,0.0,-0.99691,0.0,0.68935]
[1779413200441,44.71,77404.73,0.0,-0.99692,0.0,0.68748]
[1779413205896,44.71,77405.87,0.0,-0.99691,0.0,0.68815]
[1779413211515,44.71,77405.44,0.0,-0.99691,0.0,0.6879]
[1779413217559,44.71,77406.7,0.0,-0.99691,0.0,0.68863]
[1779413222594,44.71,77406.11,0.0,-0.99691,0.0,0.68829]
[1779413227630,44.71,77405.11,0.0,-0.99692,0.0,0.68771]
[1779413232667,44.71,77402.92,0.0,-0.99692,0.0,0.68643]
[1779413237701,44.71,77402.49,0.0,-0.99692,0.0,0.68618]
[1779413246177,44.71,77403.71,0.0,-0.99692,0.0,0.68689]
[1779413252806,44.71,77403.76,0.0,-0.99692,0.0,0.68629]
[1779413257841,44.71,77403.73,0.0,-0.99692,0.0,0.68627]
[1779413263883,44.71,77406.03,0.0,-0.99692,0.0,0.68761]
[1779413268920,44.71,77407.86,0.0,-0.99691,0.0,0.68868]
[1779413274959,44.71,77407.74,0.0,-0.99691,0.0,0.68861]
[1779413281004,44.71,77407.51,0.0,-0.99691,0.0,0.68848]
[1779413286457,44.71,77405.82,0.0,-0.99692,0.0,0.68749]
[1779413292080,44.71,77405.48,0.0,-0.99692,0.0,0.68729]
[1779413297117,44.71,77405.32,0.0,-0.99692,0.0,0.6872]
[1779413302150,44.71,77403.76,0.0,-0.99692,0.0,0.68629]
[1779413307184,44.71,77404.3,0.0,-0.99692,0.0,0.68661]
[1779413312226,44.71,77407.67,0.0,-0.99691,0.0,0.68794]
[1779413319269,44.71,77407.82,0.0,-0.99691,0.0,0.68803]
[1779413324306,44.71,77407.92,0.0,-0.99691,0.0,0.68809]
[1779413329342,44.71,77407.35,0.0,-0.99691,0.0,0.68776]
[1779413334378,44.71,77407.29,0.0,-0.99691,0.0,0.68772]
[1779413339414,44.71,77407.67,0.0,-0.99691,0.0,0.68794]
[1779413344449,44.71,77406.64,0.0,-0.99692,0.0,0.68734]
[1779413349483,44.71,77406.99,0.0,-0.99692,0.0,0.68755]
[1779413354520,44.71,77406.97,0.0,-0.99692,0.0,0.68753]
[1779413359553,44.71,77406.34,0.0,-0.99692,0.0,0.68717]
[1779413365009,44.71,77406.37,0.0,-0.99692,0.0,0.68718]
[1779413370632,44.71,77406.04,0.0,-0.99692,0.0,0.68699]
[1779413375667,44.71,77405.97,0.0,-0.99692,0.0,0.68632]
[1779413380706,44.71,77405.51,0.0,-0.99692,0.0,0.68605]
[1779413385738,44.71,77405.69,0.0,-0.99692,0.0,0.68616]
[1779413390773,44.71,77404.7,0.0,-0.99692,0.0,0.68558]
[1779413395219,44.71,77400.36,0.0,-0.99694,0.0,0.68306]
[1779413400842,44.71,77401.05,0.0,-0.99693,0.0,0.68346]
[1779413402858,44.71,77391.6,0.0,-0.99696,0.0,0.67799]
[1779413403864,44.71,77394.31,0.0,-0.99695,0.0,0.67956]
[1779413408900,44.71,77395.09,0.0,-0.99695,0.0,0.68001]
[1779413413934,44.71,77396.38,0.0,-0.99695,0.0,0.68075]
[1779413418971,44.71,77398.26,0.0,-0.99694,0.0,0.68184]
[1779413419976,44.71,77403.86,0.0,-0.99693,0.0,0.68509]
[1779413421989,44.71,77405.4,0.0,-0.99692,0.0,0.68599]
[1779413427026,44.71,77405.17,0.0,-0.99692,0.0,0.68586]
[1779413432061,44.71,77402.92,0.0,-0.99693,0.0,0.68392]
[1779413437096,44.71,77403.31,0.0,-0.99693,0.0,0.68415]
[1779413442133,44.71,77405.62,0.0,-0.99692,0.0,0.68549]
[1779413447169,44.71,77407.72,0.0,-0.99692,0.0,0.68671]
[1779413450189,44.71,77411.95,0.0,-0.99691,0.0,0.68918]
[1779413455639,44.71,77410.41,0.0,-0.99691,0.0,0.68828]
[1779413461273,44.71,77411.34,0.0,-0.99691,0.0,0.68883]
[1779413466309,44.71,77410.0,0.0,-0.99691,0.0,0.68804]
[1779413471342,44.71,77408.83,0.0,-0.99692,0.0,0.68736]
[1779413476377,44.71,77407.87,0.0,-0.99692,0.0,0.6868]
[1779413483426,44.71,77407.73,0.0,-0.99692,0.0,0.68672]
[1779413489469,44.71,77407.46,0.0,-0.99692,0.0,0.68656]
[1779413494503,44.71,77407.52,0.0,-0.99692,0.0,0.68597]
[1779413498531,44.71,77428.97,0.0,-0.99686,0.0,0.69856]
[1779413499538,44.71,77435.96,0.0,-0.99684,0.0,0.70271]
[1779413500545,44.71,77436.32,0.0,-0.99684,0.0,0.70292]
[1779413505580,44.71,77434.75,0.0,-0.99684,0.0,0.70199]
[1779413510615,44.71,77432.93,0.0,-0.99685,0.0,0.70091]
[1779413516657,44.71,77434.81,0.0,-0.99684,0.0,0.70202]
[1779413521692,44.71,77429.41,0.0,-0.99686,0.0,0.69882]
[1779413522699,44.71,77421.08,0.0,-0.99688,0.0,0.69391]
[1779413523706,44.71,77421.35,0.0,-0.99688,0.0,0.69407]
[1779413528742,44.71,77426.94,0.0,-0.99687,0.0,0.69736]
[1779413533776,44.71,77422.76,0.0,-0.99688,0.0,0.6949]
[1779413538811,44.71,77420.33,0.0,-0.99689,0.0,0.69347]
[1779413543852,44.71,77417.48,0.0,-0.99689,0.0,0.69179]
[1779413548885,44.71,77407.97,0.0,-0.99692,0.0,0.68623]
[1779413549892,44.71,77407.62,0.0,-0.99692,0.0,0.68603]
[1779413556345,44.71,77409.35,0.0,-0.99692,0.0,0.68641]
[1779413561975,44.71,77410.95,0.0,-0.99691,0.0,0.68734]
[1779413567010,44.71,77411.87,0.0,-0.99691,0.0,0.68788]
[1779413572052,44.71,77412.79,0.0,-0.99691,0.0,0.68841]
[1779413577082,44.71,77412.9,0.0,-0.99691,0.0,0.68848]
[1779413583123,44.71,77413.04,0.0,-0.99691,0.0,0.68856]
[1779413585148,44.71,77405.17,0.0,-0.99693,0.0,0.68397]
[1779413586562,44.71,77392.86,0.0,-0.99697,0.0,0.67685]
[1779413591181,44.71,77388.21,0.0,-0.99698,0.0,0.67418]
[1779413592189,44.71,77381.06,0.0,-0.997,0.0,0.67009]
[1779413593195,44.71,77380.75,0.0,-0.997,0.0,0.66991]
[1779413595631,44.71,77366.73,0.0,-0.99704,0.0,0.66195]
[1779413601252,44.71,77364.65,0.0,-0.99705,0.0,0.66077]
[1779413604276,44.71,77353.57,0.0,-0.99708,0.0,0.65455]
[1779413610318,44.71,77350.81,0.0,-0.99708,0.0,0.653]
[1779413612333,44.71,77344.51,0.0,-0.9971,0.0,0.64889]
[1779413613338,44.71,77342.31,0.0,-0.99711,0.0,0.64767]
[1779413617367,44.71,77340.89,0.0,-0.99711,0.0,0.64688]
[1779413619382,44.71,77347.17,0.0,-0.9971,0.0,0.65037]
[1779413622401,44.71,77354.25,0.0,-0.99708,0.0,0.65432]
[1779413624417,44.71,77357.43,0.0,-0.99707,0.0,0.6561]
[1779413625841,44.71,77363.25,0.0,-0.99705,0.0,0.65937]
[1779413628443,44.71,77367.77,0.0,-0.99704,0.0,0.66192]
[1779413631466,44.71,77362.34,0.0,-0.99705,0.0,0.65886]
[1779413633479,44.71,77360.1,0.0,-0.99706,0.0,0.6576]
[1779413638515,44.71,77358.65,0.0,-0.99706,0.0,0.65679]
[1779413644557,44.71,77356.29,0.0,-0.99707,0.0,0.65546]
[1779413649592,44.71,77353.7,0.0,-0.99708,0.0,0.65401]
[1779413654627,44.71,77351.95,0.0,-0.99708,0.0,0.65304]
[1779413661676,44.71,77350.85,0.0,-0.99709,0.0,0.65242]
[1779413662685,44.71,77343.98,0.0,-0.9971,0.0,0.6486]
[1779413663693,44.71,77339.21,0.0,-0.99712,0.0,0.64595]
[1779413664700,44.71,77339.48,0.0,-0.99712,0.0,0.6461]
[1779413669735,44.71,77338.32,0.0,-0.99712,0.0,0.64546]
[1779413672756,44.71,77336.99,0.0,-0.99713,0.0,0.64413]
[1779413677791,44.71,77337.82,0.0,-0.99712,0.0,0.64459]
[1779413682827,44.71,77350.28,0.0,-0.99709,0.0,0.6515]
[1779413683835,44.71,77351.23,0.0,-0.99709,0.0,0.65203]
[1779413688870,44.71,77352.61,0.0,-0.99708,0.0,0.6528]
[1779413693905,44.71,77354.31,0.0,-0.99708,0.0,0.65375]
[1779413696337,44.71,77345.57,0.0,-0.9971,0.0,0.64888]
[1779413698940,44.71,77343.03,0.0,-0.99711,0.0,0.64747]
[1779413703975,44.71,77342.19,0.0,-0.99711,0.0,0.647]
[1779413709010,44.71,77342.28,0.0,-0.99711,0.0,0.64705]
[1779413714055,44.71,77342.09,0.0,-0.99711,0.0,0.64695]
[1779413716477,44.71,77310.39,0.0,-0.9972,0.0,0.62959]
[1779413717067,44.71,77310.39,0.0,-0.9972,0.0,0.62959]
[1779413720093,44.71,77299.13,0.0,-0.99723,0.0,0.62352]
[1779413721095,44.71,77293.33,0.0,-0.99724,0.0,0.62041]
[1779413726552,44.71,77291.06,0.0,-0.99725,0.0,0.6192]
[1779413732213,44.71,77290.34,0.0,-0.99725,0.0,0.61823]
[1779413737245,44.71,77293.02,0.0,-0.99724,0.0,0.61966]
[1779413742284,44.71,77295.61,0.0,-0.99724,0.0,0.62105]
[1779413746692,44.71,77313.34,0.0,-0.99719,0.0,0.6306]
[1779413752351,44.71,77314.15,0.0,-0.99719,0.0,0.63104]
[1779413753369,44.71,77320.84,0.0,-0.99717,0.0,0.63467]
[1779413754367,44.71,77323.17,0.0,-0.99717,0.0,0.63594]
[1779413759399,44.71,77321.8,0.0,-0.99717,0.0,0.6352]
[1779413764438,44.71,77321.07,0.0,-0.99717,0.0,0.6348]
[1779413769476,44.71,77322.94,0.0,-0.99717,0.0,0.63582]
[1779413774512,44.71,77332.88,0.0,-0.99714,0.0,0.64127]
[1779413779549,44.71,77331.17,0.0,-0.99714,0.0,0.64033]
[1779413784582,44.71,77335.66,0.0,-0.99713,0.0,0.6428]
[1779413789615,44.71,77335.46,0.0,-0.99713,0.0,0.64269]
[1779413794651,44.71,77336.84,0.0,-0.99713,0.0,0.64285]
[1779413799685,44.71,77340.24,0.0,-0.99712,0.0,0.64473]
[1779413804721,44.71,77337.53,0.0,-0.99713,0.0,0.64323]
[1779413809757,44.71,77336.58,0.0,-0.99713,0.0,0.64271]
[1779413814791,44.71,77337.2,0.0,-0.99713,0.0,0.64305]
[1779413819826,44.71,77339.79,0.0,-0.99712,0.0,0.64448]
[1779413821841,44.71,77352.98,0.0,-0.99709,0.0,0.6518]
[1779413822846,44.71,77356.42,0.0,-0.99708,0.0,0.65372]
[1779413825867,44.71,77356.02,0.0,-0.99708,0.0,0.6535]
[1779413831910,44.71,77353.89,0.0,-0.99709,0.0,0.65231]
[1779413836947,44.71,77354.89,0.0,-0.99708,0.0,0.65286]
[1779413837952,44.71,77364.02,0.0,-0.99706,0.0,0.65798]
[1779413838963,44.71,77366.44,0.0,-0.99705,0.0,0.65934]
[1779413843997,44.71,77365.72,0.0,-0.99705,0.0,0.65894]
[1779413849033,44.71,77367.67,0.0,-0.99705,0.0,0.66004]
[1779413854067,44.71,77364.21,0.0,-0.99706,0.0,0.65748]
[1779413859102,44.71,77362.81,0.0,-0.99706,0.0,0.65669]
[1779413864137,44.71,77361.54,0.0,-0.99707,0.0,0.65598]
[1779413869172,44.71,77360.14,0.0,-0.99707,0.0,0.6552]
[1779413874210,44.71,77358.59,0.0,-0.99708,0.0,0.65433]
[1779413875608,44.71,77367.15,0.0,-0.99705,0.0,0.65913]
[1779413877228,44.71,77374.9,0.0,-0.99703,0.0,0.66351]
[1779413878236,44.71,77375.83,0.0,-0.99703,0.0,0.66404]
[1779413883271,44.71,77374.88,0.0,-0.99703,0.0,0.6635]
[1779413888305,44.71,77375.2,0.0,-0.99703,0.0,0.66368]
[1779413894347,44.71,77375.71,0.0,-0.99703,0.0,0.66397]
[1779413900389,44.71,77376.25,0.0,-0.99703,0.0,0.66427]
[1779413905817,44.71,77376.77,0.0,-0.99702,0.0,0.66457]
[1779413911481,44.71,77375.85,0.0,-0.99703,0.0,0.66344]
[1779413916516,44.71,77377.59,0.0,-0.99703,0.0,0.66442]
[1779413921550,44.71,77377.67,0.0,-0.99703,0.0,0.66447]
[1779413927594,44.71,77377.92,0.0,-0.99702,0.0,0.66461]
[1779413932628,44.71,77377.91,0.0,-0.99702,0.0,0.6646]
[1779413937662,44.71,77378.2,0.0,-0.99702,0.0,0.66477]
[1779413942701,44.71,77376.94,0.0,-0.99703,0.0,0.66405]
[1779413947754,44.71,77374.56,0.0,-0.99703,0.0,0.6627]
[1779413952783,44.71,77377.15,0.0,-0.99703,0.0,0.66417]
[1779413957819,44.71,77376.58,0.0,-0.99703,0.0,0.66385]
[1779413962853,44.71,77376.45,0.0,-0.99703,0.0,0.66378]
[1779413967888,44.71,77376.81,0.0,-0.99703,0.0,0.66398]
[1779413972927,44.71,77378.93,0.0,-0.99702,0.0,0.66457]
[1779413976952,44.71,77382.98,0.0,-0.99701,0.0,0.66687]
[1779413981987,44.71,77384.16,0.0,-0.99701,0.0,0.66754]
[1779413987022,44.71,77382.88,0.0,-0.99701,0.0,0.66681]
[1779413993065,44.71,77382.83,0.0,-0.99701,0.0,0.66678]
[1779413998099,44.71,77384.01,0.0,-0.99701,0.0,0.66745]
[1779414003136,44.71,77384.32,0.0,-0.99701,0.0,0.66763]
[1779414008172,44.71,77384.86,0.0,-0.99701,0.0,0.66794]
[1779414013206,44.71,77385.19,0.0,-0.99701,0.0,0.66813]
[1779414018244,44.71,77385.84,0.0,-0.99701,0.0,0.6685]
[1779414023277,44.71,77387.14,0.0,-0.997,0.0,0.66924]
[1779414028316,44.71,77385.19,0.0,-0.99701,0.0,0.66813]
[1779414033347,44.71,77381.24,0.0,-0.99702,0.0,0.66526]
[1779414038382,44.71,77381.04,0.0,-0.99702,0.0,0.66515]
[1779414043417,44.71,77381.11,0.0,-0.99702,0.0,0.66519]
[1779414049459,44.71,77380.81,0.0,-0.99702,0.0,0.66502]
[1779414054494,44.71,77380.56,0.0,-0.99702,0.0,0.66488]
[1779414058524,44.71,77363.54,0.0,-0.99707,0.0,0.65528]
[1779414059528,44.71,77356.58,0.0,-0.99709,0.0,0.65139]
[1779414060536,44.71,77355.86,0.0,-0.99709,0.0,0.65099]
[1779414065962,44.71,77352.95,0.0,-0.9971,0.0,0.64937]
[1779414070608,44.71,77376.92,0.0,-0.99703,0.0,0.66282]
[1779414071615,44.71,77383.35,0.0,-0.99701,0.0,0.66646]
[1779414076650,44.71,77382.77,0.0,-0.99702,0.0,0.66613]
[1779414081689,44.71,77383.22,0.0,-0.99702,0.0,0.66639]
[1779414086106,44.71,77388.59,0.0,-0.997,0.0,0.66945]
[1779414090748,44.71,77400.0,0.0,-0.99697,0.0,0.67599]
[1779414091756,44.71,77400.82,0.0,-0.99697,0.0,0.67584]
[1779414096790,44.71,77402.95,0.0,-0.99696,0.0,0.67707]
[1779414101825,44.71,77402.93,0.0,-0.99696,0.0,0.67706]
[1779414108875,44.71,77402.67,0.0,-0.99696,0.0,0.67691]
[1779414113909,44.71,77401.55,0.0,-0.99697,0.0,0.67626]
[1779414118944,44.71,77402.02,0.0,-0.99697,0.0,0.67653]
[1779414125385,44.71,77404.48,0.0,-0.99696,0.0,0.67795]
[1779414131028,44.71,77405.47,0.0,-0.99696,0.0,0.67852]
[1779414137069,44.71,77405.55,0.0,-0.99696,0.0,0.67857]
[1779414142106,44.71,77412.21,0.0,-0.99694,0.0,0.68242]
[1779414143112,44.71,77413.13,0.0,-0.99693,0.0,0.68296]
[1779414148148,44.71,77412.14,0.0,-0.99694,0.0,0.68238]
[1779414154189,44.71,77411.62,0.0,-0.99694,0.0,0.68145]
[1779414160232,44.71,77411.1,0.0,-0.99694,0.0,0.68115]
[1779414165675,44.71,77410.6,0.0,-0.99694,0.0,0.68086]
[1779414171308,44.71,77411.34,0.0,-0.99694,0.0,0.68129]
[1779414178356,44.71,77410.87,0.0,-0.99694,0.0,0.68102]
[1779414182385,44.71,77415.51,0.0,-0.99693,0.0,0.68371]
[1779414185407,44.71,77419.86,0.0,-0.99692,0.0,0.68625]
[1779414191448,44.71,77424.02,0.0,-0.99691,0.0,0.68868]
[1779414195888,44.71,77429.42,0.0,-0.99689,0.0,0.69184]
[1779414199504,44.71,77437.28,0.0,-0.99687,0.0,0.69647]
[1779414200513,44.71,77439.12,0.0,-0.99686,0.0,0.69756]
[1779414204538,44.71,77436.93,0.0,-0.99687,0.0,0.69626]
[1779414209576,44.71,77437.53,0.0,-0.99687,0.0,0.69662]
[1779414214609,44.71,77435.85,0.0,-0.99687,0.0,0.69499]
[1779414219644,44.71,77438.24,0.0,-0.99687,0.0,0.6964]
[1779414224679,44.71,77436.26,0.0,-0.99687,0.0,0.69523]
[1779414229714,44.71,77434.85,0.0,-0.99688,0.0,0.6944]
[1779414234749,44.71,77433.38,0.0,-0.99688,0.0,0.69353]
[1779414240792,44.71,77432.62,0.0,-0.99688,0.0,0.69309]
[1779414246240,44.71,77431.42,0.0,-0.99689,0.0,0.69238]
[1779414251869,44.71,77432.66,0.0,-0.99688,0.0,0.69311]
[1779414257910,44.71,77435.49,0.0,-0.99687,0.0,0.69478]
[1779414262946,44.71,77438.2,0.0,-0.99687,0.0,0.69638]
[1779414268397,44.71,77446.41,0.0,-0.99684,0.0,0.70124]
[1779414269995,44.71,77447.11,0.0,-0.99684,0.0,0.70165]
[1779414275032,44.71,77447.83,0.0,-0.99684,0.0,0.70144]
[1779414281073,44.71,77447.85,0.0,-0.99684,0.0,0.70145]
[1779414287116,44.71,77447.78,0.0,-0.99684,0.0,0.70141]
[1779414292151,44.71,77446.88,0.0,-0.99684,0.0,0.70088]
[1779414298193,44.71,77446.61,0.0,-0.99685,0.0,0.70072]
[1779414303232,44.71,77445.62,0.0,-0.99685,0.0,0.70013]
[1779414308268,44.71,77448.15,0.0,-0.99684,0.0,0.70163]
[1779414313303,44.71,77450.98,0.0,-0.99683,0.0,0.70332]
[1779414318338,44.71,77456.75,0.0,-0.99682,0.0,0.70676]
[1779414320353,44.71,77462.63,0.0,-0.9968,0.0,0.71029]
[1779414322370,44.71,77462.78,0.0,-0.9968,0.0,0.71038]
[1779414327429,44.71,77464.45,0.0,-0.99679,0.0,0.71138]
[1779414332464,44.71,77465.58,0.0,-0.99679,0.0,0.71141]
[1779414338507,44.71,77467.72,0.0,-0.99679,0.0,0.7127]
[1779414343542,44.71,77468.41,0.0,-0.99678,0.0,0.71312]
[1779414349585,44.71,77470.56,0.0,-0.99678,0.0,0.71441]
[1779414355627,44.71,77471.87,0.0,-0.99677,0.0,0.7152]
[1779414360663,44.71,77471.09,0.0,-0.99678,0.0,0.71473]
[1779414365697,44.71,77470.35,0.0,-0.99678,0.0,0.71429]
[1779414371739,44.71,77471.81,0.0,-0.99677,0.0,0.71517]
[1779414375769,44.71,77482.99,0.0,-0.99674,0.0,0.72195]
[1779414378791,44.71,77487.01,0.0,-0.99673,0.0,0.7244]
[1779414384203,44.71,77486.98,0.0,-0.99673,0.0,0.72439]
[1779414388862,44.71,77480.39,0.0,-0.99675,0.0,0.72037]
[1779414389869,44.71,77477.89,0.0,-0.99676,0.0,0.71885]
[1779414394904,44.71,77479.04,0.0,-0.99675,0.0,0.7189]
[1779414399938,44.71,77477.16,0.0,-0.99676,0.0,0.71775]
[1779414404974,44.71,77479.05,0.0,-0.99675,0.0,0.7189]
[1779414405980,44.71,77479.51,0.0,-0.99675,0.0,0.71918]
[1779414411016,44.71,77480.45,0.0,-0.99675,0.0,0.71975]
[1779414416053,44.71,77482.8,0.0,-0.99674,0.0,0.72118]
[1779414421088,44.71,77483.43,0.0,-0.99674,0.0,0.72156]
[1779414426497,44.71,77485.52,0.0,-0.99674,0.0,0.72284]
[1779414431171,44.71,77492.28,0.0,-0.99672,0.0,0.72697]
[1779414432175,44.71,77506.22,0.0,-0.99667,0.0,0.73556]
[1779414437576,44.71,77509.03,0.0,-0.99666,0.0,0.7373]
[1779414439224,44.71,77523.46,0.0,-0.99662,0.0,0.74629]
[1779414441239,44.71,77529.27,0.0,-0.9966,0.0,0.74994]
[1779414445269,44.71,77523.69,0.0,-0.99662,0.0,0.74644]
[1779414450302,44.71,77523.89,0.0,-0.99662,0.0,0.74656]
[1779414455338,44.71,77525.61,0.0,-0.99662,0.0,0.74697]
[1779414460373,44.71,77525.2,0.0,-0.99662,0.0,0.74671]
[1779414465411,44.71,77527.18,0.0,-0.99661,0.0,0.74796]
[1779414466416,44.71,77538.44,0.0,-0.99658,0.0,0.75505]
[1779414468430,44.71,77541.18,0.0,-0.99657,0.0,0.75679]
[1779414473464,44.71,77541.06,0.0,-0.99657,0.0,0.75671]
[1779414478499,44.71,77541.3,0.0,-0.99657,0.0,0.75687]
[1779414482533,44.71,77546.72,0.0,-0.99655,0.0,0.76031]
[1779414483535,44.71,77557.07,0.0,-0.99652,0.0,0.76693]
[1779414485583,44.71,77562.01,0.0,-0.9965,0.0,0.7701]
[1779414486564,44.71,77562.4,0.0,-0.9965,0.0,0.77035]
[1779414489585,44.71,77566.46,0.0,-0.99649,0.0,0.77297]
[1779414492605,44.71,77570.41,0.0,-0.99647,0.0,0.77552]
[1779414496633,44.71,77570.25,0.0,-0.99647,0.0,0.77542]
[1779414499662,44.71,77563.59,0.0,-0.9965,0.0,0.77112]
[1779414500669,44.71,77562.77,0.0,-0.9965,0.0,0.77059]
[1779414505704,44.71,77567.94,0.0,-0.99648,0.0,0.77393]
[1779414510745,44.71,77568.27,0.0,-0.99648,0.0,0.77414]
[1779414515778,44.71,77564.32,0.0,-0.9965,0.0,0.7709]
[1779414518797,44.71,77552.59,0.0,-0.99653,0.0,0.76337]
[1779414519802,44.71,77552.85,0.0,-0.99653,0.0,0.76354]
[1779414528218,44.71,77552.23,0.0,-0.99653,0.0,0.76314]
[1779414534912,44.71,77548.26,0.0,-0.99655,0.0,0.76061]
[1779414539944,44.71,77547.23,0.0,-0.99655,0.0,0.75995]
[1779414544980,44.71,77546.11,0.0,-0.99655,0.0,0.75924]
[1779414551021,44.71,77544.48,0.0,-0.99656,0.0,0.75821]
[1779414556062,44.71,77543.91,0.0,-0.99656,0.0,0.75784]
[1779414561094,44.71,77549.19,0.0,-0.99654,0.0,0.7612]
[1779414563108,44.71,77550.49,0.0,-0.99654,0.0,0.76203]
[1779414567138,44.71,77544.59,0.0,-0.99656,0.0,0.75828]
[1779414572171,44.71,77544.24,0.0,-0.99656,0.0,0.75737]
[1779414577213,44.71,77543.73,0.0,-0.99656,0.0,0.75705]
[1779414582248,44.71,77551.05,0.0,-0.99654,0.0,0.76171]
[1779414588645,44.71,77552.99,0.0,-0.99654,0.0,0.76294]
[1779414595339,44.71,77557.98,0.0,-0.99652,0.0,0.76614]
[1779414600379,44.71,77559.67,0.0,-0.99651,0.0,0.76722]
[1779414602388,44.71,77571.72,0.0,-0.99648,0.0,0.77499]
[1779414607423,44.71,77579.48,0.0,-0.99645,0.0,0.78003]
[1779414608787,44.71,77587.53,0.0,-0.99642,0.0,0.78528]
[1779414613469,44.71,77590.66,0.0,-0.99641,0.0,0.78733]
[1779414618504,44.71,77590.8,0.0,-0.99641,0.0,0.78742]
[1779414621525,44.71,77598.67,0.0,-0.99639,0.0,0.7926]
[1779414626558,44.71,77601.56,0.0,-0.99638,0.0,0.79451]
[1779414631594,44.71,77600.22,0.0,-0.99639,0.0,0.79292]
[1779414636629,44.71,77599.02,0.0,-0.99639,0.0,0.79213]
[1779414641665,44.71,77599.03,0.0,-0.99639,0.0,0.79214]
[1779414646700,44.71,77596.05,0.0,-0.9964,0.0,0.79017]
[1779414651744,44.71,77596.33,0.0,-0.9964,0.0,0.79036]
[1779414653752,44.71,77589.83,0.0,-0.99642,0.0,0.78609]
[1779414654761,44.71,77591.05,0.0,-0.99642,0.0,0.78689]
[1779414660803,44.71,77593.53,0.0,-0.99641,0.0,0.78851]
[1779414665839,44.71,77585.92,0.0,-0.99643,0.0,0.78353]
[1779414667851,44.71,77585.36,0.0,-0.99643,0.0,0.78316]
[1779414672886,44.71,77583.18,0.0,-0.99644,0.0,0.78174]
[1779414685330,44.71,77584.71,0.0,-0.99644,0.0,0.78274]
[1779414691016,44.71,77582.07,0.0,-0.99645,0.0,0.78032]
[1779414692023,44.71,77580.26,0.0,-0.99645,0.0,0.77914]
[1779414697058,44.71,77581.73,0.0,-0.99645,0.0,0.7801]
[1779414702093,44.71,77583.38,0.0,-0.99644,0.0,0.78117]
[1779414712167,44.71,77584.94,0.0,-0.99644,0.0,0.78219]
[1779414717200,44.71,77584.53,0.0,-0.99644,0.0,0.78192]
[1779414722235,44.71,77584.02,0.0,-0.99644,0.0,0.78159]
[1779414727269,44.71,77590.26,0.0,-0.99642,0.0,0.78567]
[1779414728276,44.71,77591.75,0.0,-0.99642,0.0,0.78665]
[1779414733312,44.71,77586.06,0.0,-0.99644,0.0,0.78292]
[1779414734319,44.71,77576.06,0.0,-0.99647,0.0,0.77641]
[1779414735683,44.71,77572.17,0.0,-0.99648,0.0,0.7739]
[1779414741369,44.71,77571.26,0.0,-0.99648,0.0,0.77331]
[1779414746403,44.71,77571.62,0.0,-0.99648,0.0,0.77354]
[1779414749424,44.71,77563.08,0.0,-0.99651,0.0,0.76804]
[1779414750433,44.71,77560.56,0.0,-0.99652,0.0,0.76642]
[1779414755826,44.71,77556.61,0.0,-0.99653,0.0,0.76321]
[1779414760501,44.71,77551.76,0.0,-0.99655,0.0,0.76011]
[1779414765897,44.71,77549.62,0.0,-0.99656,0.0,0.75875]
[1779414771579,44.71,77544.83,0.0,-0.99657,0.0,0.75571]
[1779414775968,44.71,77538.0,0.0,-0.99659,0.0,0.75139]
[1779414781649,44.71,77537.5,0.0,-0.99659,0.0,0.75108]
[1779414783662,44.71,77543.18,0.0,-0.99658,0.0,0.75466]
[1779414786038,44.71,77545.99,0.0,-0.99657,0.0,0.75644]
[1779414793731,44.71,77541.41,0.0,-0.99658,0.0,0.75354]
[1779414796108,44.71,77531.19,0.0,-0.99661,0.0,0.74711]
[1779414797759,44.71,77530.37,0.0,-0.99662,0.0,0.74659]
[1779414803804,44.71,77531.83,0.0,-0.99661,0.0,0.74751]
[1779414808842,44.71,77532.24,0.0,-0.99661,0.0,0.74777]
[1779414813877,44.71,77531.86,0.0,-0.99661,0.0,0.74685]
[1779414818912,44.71,77526.88,0.0,-0.99663,0.0,0.74373]
[1779414822944,44.71,77535.68,0.0,-0.9966,0.0,0.74925]
[1779414823947,44.71,77535.91,0.0,-0.9966,0.0,0.7494]
[1779414830997,44.71,77537.1,0.0,-0.9966,0.0,0.75015]
[1779414833011,44.71,77529.91,0.0,-0.99662,0.0,0.74563]
[1779414838046,44.71,77532.0,0.0,-0.99661,0.0,0.74694]
[1779414843082,44.71,77532.45,0.0,-0.99661,0.0,0.74722]
[1779414848116,44.71,77532.67,0.0,-0.99661,0.0,0.74736]
[1779414855165,44.71,77533.61,0.0,-0.99661,0.0,0.74795]
[1779414858183,44.71,77540.31,0.0,-0.99659,0.0,0.75217]
[1779414863221,44.71,77542.1,0.0,-0.99658,0.0,0.7533]
[1779414869268,44.71,77541.0,0.0,-0.99659,0.0,0.75261]
[1779414874303,44.71,77539.67,0.0,-0.99659,0.0,0.75109]
[1779414881354,44.71,77539.97,0.0,-0.99659,0.0,0.75128]
[1779414883369,44.71,77534.93,0.0,-0.99661,0.0,0.74811]
[1779414886746,44.71,77533.15,0.0,-0.99661,0.0,0.74699]
[1779414892432,44.71,77532.96,0.0,-0.99661,0.0,0.74687]
[1779414897467,44.71,77534.21,0.0,-0.99661,0.0,0.74766]
[1779414902502,44.71,77534.51,0.0,-0.99661,0.0,0.74784]
[1779414907537,44.71,77534.07,0.0,-0.99661,0.0,0.74757]
[1779414913578,44.71,77534.06,0.0,-0.99661,0.0,0.74756]
[1779414918614,44.71,77533.93,0.0,-0.99661,0.0,0.74748]
[1779414922643,44.71,77539.2,0.0,-0.99659,0.0,0.7508]
[1779414926671,44.71,77545.53,0.0,-0.99657,0.0,0.75479]
[1779414927677,44.71,77546.59,0.0,-0.99657,0.0,0.75547]
[1779414932713,44.71,77543.07,0.0,-0.99658,0.0,0.75256]
[1779414937750,44.71,77543.96,0.0,-0.99658,0.0,0.75312]
[1779414942788,44.71,77530.03,0.0,-0.99663,0.0,0.74436]
[1779414949836,44.71,77530.31,0.0,-0.99662,0.0,0.74454]
[1779414951849,44.71,77536.34,0.0,-0.99661,0.0,0.74832]
[1779414952855,44.71,77538.06,0.0,-0.9966,0.0,0.7494]
[1779414957891,44.71,77536.81,0.0,-0.9966,0.0,0.74862]
[1779414962926,44.71,77535.55,0.0,-0.99661,0.0,0.74782]
[1779414965947,44.71,77527.09,0.0,-0.99663,0.0,0.74252]
[1779414966958,44.71,77520.81,0.0,-0.99665,0.0,0.73861]
[1779414967961,44.71,77522.04,0.0,-0.99665,0.0,0.73938]
[1779414968968,44.71,77524.09,0.0,-0.99664,0.0,0.74065]
[1779414974003,44.71,77526.18,0.0,-0.99664,0.0,0.74196]
[1779414980045,44.71,77526.8,0.0,-0.99664,0.0,0.74234]
[1779414985082,44.71,77528.6,0.0,-0.99663,0.0,0.74347]
[1779414990117,44.71,77529.57,0.0,-0.99663,0.0,0.74407]
[1779414995149,44.71,77525.88,0.0,-0.99664,0.0,0.7411]
[1779415003205,44.71,77524.52,0.0,-0.99665,0.0,0.74025]
[1779415008242,44.71,77523.57,0.0,-0.99665,0.0,0.73966]
[1779415013276,44.71,77522.92,0.0,-0.99665,0.0,0.73926]
[1779415017303,44.71,77526.78,0.0,-0.99664,0.0,0.74166]
[1779415022340,44.71,77525.71,0.0,-0.99664,0.0,0.74099]
[1779415028381,44.71,77524.58,0.0,-0.99665,0.0,0.74029]
[1779415033416,44.71,77523.36,0.0,-0.99665,0.0,0.73953]
[1779415038451,44.71,77521.45,0.0,-0.99666,0.0,0.73834]
[1779415044858,44.71,77522.07,0.0,-0.99665,0.0,0.73873]
[1779415050535,44.71,77524.43,0.0,-0.99665,0.0,0.7402]
[1779415055571,44.71,77527.26,0.0,-0.99664,0.0,0.74129]
[1779415060605,44.71,77528.94,0.0,-0.99664,0.0,0.74234]
[1779415064999,44.71,77521.39,0.0,-0.99666,0.0,0.73764]
[1779415066647,44.71,77516.87,0.0,-0.99667,0.0,0.73483]
[1779415068661,44.71,77515.15,0.0,-0.99668,0.0,0.73377]
[1779415073696,44.71,77511.66,0.0,-0.99669,0.0,0.73162]
[1779415075076,44.71,77495.91,0.0,-0.99674,0.0,0.72196]
[1779415075711,44.71,77495.91,0.0,-0.99674,0.0,0.72196]
[1779415078733,44.71,77502.89,0.0,-0.99671,0.0,0.72622]
[1779415079740,44.71,77512.88,0.0,-0.99668,0.0,0.73237]
[1779415085145,44.71,77511.81,0.0,-0.99669,0.0,0.73171]
[1779415090817,44.71,77511.16,0.0,-0.99669,0.0,0.73131]
[1779415095852,44.71,77510.76,0.0,-0.99669,0.0,0.73106]
[1779415099881,44.71,77513.52,0.0,-0.99668,0.0,0.73276]
[1779415105288,44.71,77519.81,0.0,-0.99666,0.0,0.73666]
[1779415111965,44.71,77524.05,0.0,-0.99665,0.0,0.73862]
[1779415115369,44.71,77531.05,0.0,-0.99663,0.0,0.74299]
[1779415121031,44.71,77532.97,0.0,-0.99663,0.0,0.74419]
[1779415126067,44.71,77533.75,0.0,-0.99662,0.0,0.74468]
[1779415131101,44.71,77537.33,0.0,-0.99661,0.0,0.74692]
[1779415136137,44.71,77538.8,0.0,-0.99661,0.0,0.74784]
[1779415141171,44.71,77540.04,0.0,-0.9966,0.0,0.74862]
[1779415146206,44.71,77540.94,0.0,-0.9966,0.0,0.74919]
[1779415150234,44.71,77548.73,0.0,-0.99658,0.0,0.75411]
[1779415153255,44.71,77550.45,0.0,-0.99657,0.0,0.75519]
[1779415159297,44.71,77549.84,0.0,-0.99657,0.0,0.75481]
[1779415164332,44.71,77548.81,0.0,-0.99658,0.0,0.75416]
[1779415169368,44.71,77547.74,0.0,-0.99658,0.0,0.75348]
[1779415173396,44.71,77542.64,0.0,-0.9966,0.0,0.74958]
[1779415179437,44.71,77542.12,0.0,-0.9966,0.0,0.74926]
[1779415185482,44.71,77543.48,0.0,-0.9966,0.0,0.75011]
[1779415195550,44.71,77545.83,0.0,-0.99659,0.0,0.75159]
[1779415196558,44.71,77550.84,0.0,-0.99657,0.0,0.75476]
[1779415201699,44.71,77553.56,0.0,-0.99656,0.0,0.75649]
[1779415202620,44.71,77567.76,0.0,-0.99652,0.0,0.76554]
[1779415203623,44.71,77573.9,0.0,-0.9965,0.0,0.76949]
[1779415206024,44.71,77565.45,0.0,-0.99653,0.0,0.76406]
[1779415211680,44.71,77567.65,0.0,-0.99652,0.0,0.76547]
[1779415213693,44.71,77574.92,0.0,-0.9965,0.0,0.77015]
[1779415216094,44.71,77584.29,0.0,-0.99647,0.0,0.7762]
[1779415218730,44.71,77590.83,0.0,-0.99644,0.0,0.78046]
[1779415222757,44.71,77595.35,0.0,-0.99643,0.0,0.78341]
[1779415227796,44.71,77594.87,0.0,-0.99643,0.0,0.78309]
[1779415232830,44.71,77595.84,0.0,-0.99643,0.0,0.78303]
[1779415237864,44.71,77595.12,0.0,-0.99643,0.0,0.78256]
[1779415242898,44.71,77599.58,0.0,-0.99642,0.0,0.78548]
[1779415247934,44.71,77601.24,0.0,-0.99641,0.0,0.78656]
[1779415252970,44.71,77601.66,0.0,-0.99641,0.0,0.78684]
[1779415256400,44.71,77618.09,0.0,-0.99636,0.0,0.79769]
[1779415257002,44.71,77618.09,0.0,-0.99636,0.0,0.79769]
[1779415261031,44.71,77611.34,0.0,-0.99638,0.0,0.79321]
[1779415264053,44.71,77616.95,0.0,-0.99636,0.0,0.79693]
[1779415269167,44.71,77619.53,0.0,-0.99635,0.0,0.79864]
[1779415273194,44.71,77630.0,0.0,-0.99632,0.0,0.80563]
[1779415274200,44.71,77631.46,0.0,-0.99631,0.0,0.80661]
[1779415279239,44.71,77630.34,0.0,-0.99632,0.0,0.80585]
[1779415283264,44.71,77633.98,0.0,-0.9963,0.0,0.8083]
[1779415288302,44.71,77633.79,0.0,-0.99631,0.0,0.80817]
[1779415293336,44.71,77628.83,0.0,-0.99633,0.0,0.80413]
[1779415298371,44.71,77627.89,0.0,-0.99633,0.0,0.8035]
[1779415303407,44.71,77626.79,0.0,-0.99633,0.0,0.80277]
[1779415308450,44.71,77625.15,0.0,-0.99634,0.0,0.80167]
[1779415309454,44.71,77616.58,0.0,-0.99637,0.0,0.79598]
[1779415310461,44.71,77615.36,0.0,-0.99637,0.0,0.79517]
[1779415315497,44.71,77613.84,0.0,-0.99638,0.0,0.79416]
[1779415316503,44.71,77603.41,0.0,-0.99641,0.0,0.78729]
[1779415317509,44.71,77599.92,0.0,-0.99642,0.0,0.785]
[1779415322544,44.71,77600.5,0.0,-0.99642,0.0,0.78538]
[1779415327580,44.71,77601.88,0.0,-0.99641,0.0,0.78628]
[1779415329593,44.71,77597.57,0.0,-0.99643,0.0,0.78346]
[1779415330601,44.71,77590.71,0.0,-0.99645,0.0,0.77899]
[1779415335637,44.71,77592.34,0.0,-0.99645,0.0,0.78005]
[1779415340670,44.71,77592.05,0.0,-0.99645,0.0,0.77986]
[1779415345706,44.71,77591.73,0.0,-0.99645,0.0,0.77965]
[1779415350741,44.71,77575.48,0.0,-0.9965,0.0,0.76913]
[1779415351749,44.71,77576.66,0.0,-0.9965,0.0,0.7692]
[1779415352755,44.71,77584.73,0.0,-0.99647,0.0,0.77441]
[1779415353761,44.71,77589.07,0.0,-0.99646,0.0,0.77722]
[1779415355776,44.71,77591.19,0.0,-0.99645,0.0,0.7786]
[1779415360811,44.71,77589.89,0.0,-0.99646,0.0,0.77776]
[1779415365846,44.71,77591.75,0.0,-0.99645,0.0,0.77897]
[1779415370882,44.71,77597.13,0.0,-0.99643,0.0,0.78247]
[1779415375917,44.71,77601.17,0.0,-0.99642,0.0,0.78512]
[1779415379946,44.71,77606.22,0.0,-0.9964,0.0,0.78843]
[1779415384326,44.71,77611.69,0.0,-0.99639,0.0,0.79203]
[1779415385987,44.71,77612.02,0.0,-0.99638,0.0,0.79225]
[1779415391023,44.71,77614.65,0.0,-0.99638,0.0,0.79399]
[1779415396062,44.71,77613.88,0.0,-0.99638,0.0,0.79348]
[1779415397067,44.71,77620.49,0.0,-0.99636,0.0,0.79786]
[1779415398077,44.71,77620.11,0.0,-0.99636,0.0,0.79761]
[1779415399082,44.71,77627.02,0.0,-0.99633,0.0,0.80221]
[1779415400089,44.71,77630.34,0.0,-0.99632,0.0,0.80443]
[1779415403110,44.71,77636.7,0.0,-0.9963,0.0,0.80869]
[1779415408145,44.71,77636.75,0.0,-0.9963,0.0,0.80872]
[1779415414550,44.71,77637.96,0.0,-0.9963,0.0,0.80882]
[1779415420309,44.71,77638.17,0.0,-0.9963,0.0,0.80896]
[1779415421298,44.71,77631.32,0.0,-0.99632,0.0,0.80437]
[1779415425628,44.71,77637.6,0.0,-0.9963,0.0,0.80858]
[1779415427340,44.71,77640.03,0.0,-0.99629,0.0,0.81021]
[1779415433383,44.71,77644.98,0.0,-0.99628,0.0,0.81355]
[1779415435698,44.71,77638.69,0.0,-0.9963,0.0,0.80931]
[1779415441439,44.71,77639.35,0.0,-0.9963,0.0,0.80976]
[1779415446475,44.71,77638.53,0.0,-0.9963,0.0,0.8092]
[1779415449496,44.71,77633.27,0.0,-0.99632,0.0,0.80567]
[1779415451514,44.71,77630.38,0.0,-0.99633,0.0,0.80374]
[1779415456547,44.71,77627.22,0.0,-0.99634,0.0,0.80163]
[1779415461582,44.71,77626.08,0.0,-0.99634,0.0,0.80087]
[1779415466617,44.71,77624.02,0.0,-0.99635,0.0,0.7995]
[1779415468631,44.71,77629.37,0.0,-0.99633,0.0,0.80307]
[1779415469639,44.71,77632.32,0.0,-0.99632,0.0,0.80504]
[1779415471652,44.71,77632.5,0.0,-0.99632,0.0,0.80444]
[1779415476690,44.71,77630.45,0.0,-0.99633,0.0,0.80307]
[1779415480720,44.71,77636.7,0.0,-0.99631,0.0,0.80726]
[1779415486069,44.71,77642.96,0.0,-0.99629,0.0,0.81147]
[1779415491792,44.71,77651.41,0.0,-0.99626,0.0,0.81718]
[1779415496827,44.71,77654.49,0.0,-0.99625,0.0,0.81927]
[1779415501863,44.71,77655.36,0.0,-0.99625,0.0,0.81986]
[1779415506897,44.71,77657.09,0.0,-0.99624,0.0,0.82104]
[1779415511933,44.71,77652.11,0.0,-0.99626,0.0,0.81765]
[1779415513946,44.71,77646.94,0.0,-0.99627,0.0,0.81415]
[1779415520994,44.71,77645.69,0.0,-0.99628,0.0,0.81331]
[1779415526356,44.71,77636.48,0.0,-0.99631,0.0,0.80711]
[1779415529052,44.71,77631.88,0.0,-0.99632,0.0,0.80403]
[1779415534086,44.71,77628.36,0.0,-0.99634,0.0,0.80097]
[1779415539123,44.71,77617.9,0.0,-0.99637,0.0,0.79402]
[1779415540129,44.71,77612.72,0.0,-0.99639,0.0,0.7906]
[1779415545165,44.71,77611.1,0.0,-0.9964,0.0,0.78953]
[1779415546505,44.71,77600.95,0.0,-0.99643,0.0,0.78287]
[1779415547178,44.71,77601.03,0.0,-0.99643,0.0,0.78293]
[1779415548186,44.71,77594.72,0.0,-0.99645,0.0,0.77881]
[1779415553220,44.71,77598.87,0.0,-0.99644,0.0,0.78151]
[1779415562283,44.71,77599.96,0.0,-0.99643,0.0,0.78223]
[1779415564297,44.71,77606.13,0.0,-0.99641,0.0,0.78627]
[1779415565304,44.71,77611.71,0.0,-0.99639,0.0,0.78993]
[1779415570339,44.71,77616.46,0.0,-0.99638,0.0,0.79307]
[1779415575374,44.71,77613.32,0.0,-0.99639,0.0,0.791]
[1779415581421,44.71,77611.21,0.0,-0.9964,0.0,0.7896]
[1779415583431,44.71,77619.12,0.0,-0.99637,0.0,0.79483]
[1779415588465,44.71,77619.34,0.0,-0.99637,0.0,0.79497]
[1779415593500,44.71,77618.45,0.0,-0.99638,0.0,0.79368]
[1779415598535,44.71,77618.89,0.0,-0.99637,0.0,0.79397]
[1779415603569,44.71,77619.08,0.0,-0.99637,0.0,0.79409]
[1779415608607,44.71,77618.99,0.0,-0.99637,0.0,0.79403]
[1779415611626,44.71,77625.28,0.0,-0.99635,0.0,0.79821]
[1779415613641,44.71,77627.55,0.0,-0.99635,0.0,0.79972]
[1779415618676,44.71,77630.83,0.0,-0.99633,0.0,0.8019]
[1779415622703,44.71,77640.0,0.0,-0.9963,0.0,0.80804]
[1779415623710,44.71,77641.99,0.0,-0.9963,0.0,0.80938]
[1779415627739,44.71,77646.99,0.0,-0.99628,0.0,0.81275]
[1779415632774,44.71,77648.89,0.0,-0.99627,0.0,0.81403]
[1779415633780,44.71,77643.32,0.0,-0.99629,0.0,0.81027]
[1779415634788,44.71,77643.55,0.0,-0.99629,0.0,0.81043]
[1779415639828,44.71,77645.2,0.0,-0.99629,0.0,0.81154]
[1779415641839,44.71,77640.18,0.0,-0.9963,0.0,0.80816]
[1779415642844,44.71,77634.74,0.0,-0.99632,0.0,0.80452]
[1779415643851,44.71,77634.1,0.0,-0.99632,0.0,0.80409]
[1779415648886,44.71,77632.97,0.0,-0.99633,0.0,0.80333]
[1779415651907,44.71,77626.15,0.0,-0.99635,0.0,0.79807]
[1779415656959,44.71,77616.76,0.0,-0.99638,0.0,0.79185]
[1779415657964,44.71,77598.24,0.0,-0.99645,0.0,0.77971]
[1779415662997,44.71,77597.1,0.0,-0.99645,0.0,0.77896]
[1779415668032,44.71,77595.15,0.0,-0.99646,0.0,0.7777]
[1779415673065,44.71,77592.8,0.0,-0.99646,0.0,0.77617]
[1779415678102,44.71,77595.2,0.0,-0.99646,0.0,0.77773]
[1779415683136,44.71,77591.8,0.0,-0.99647,0.0,0.77552]
[1779415688175,44.71,77594.33,0.0,-0.99646,0.0,0.77716]
[1779415689181,44.71,77599.07,0.0,-0.99644,0.0,0.78025]
[1779415694216,44.71,77598.23,0.0,-0.99645,0.0,0.7797]
[1779415699250,44.71,77597.56,0.0,-0.99645,0.0,0.77926]
[1779415706300,44.71,77596.8,0.0,-0.99645,0.0,0.77877]
[1779415709321,44.71,77605.28,0.0,-0.99642,0.0,0.78431]
[1779415712341,44.71,77610.75,0.0,-0.99641,0.0,0.78719]
[1779415716368,44.71,77616.34,0.0,-0.99639,0.0,0.79087]
[1779415721403,44.71,77618.22,0.0,-0.99638,0.0,0.79211]
[1779415726439,44.71,77615.73,0.0,-0.99639,0.0,0.79047]
[1779415732484,44.71,77616.49,0.0,-0.99639,0.0,0.79097]
[1779415737519,44.71,77612.48,0.0,-0.9964,0.0,0.78833]
[1779415742554,44.71,77612.06,0.0,-0.9964,0.0,0.78805]
[1779415747592,44.71,77611.75,0.0,-0.9964,0.0,0.78785]
[1779415752629,44.71,77610.97,0.0,-0.99641,0.0,0.78734]
[1779415758671,44.71,77609.38,0.0,-0.99641,0.0,0.78629]
[1779415763705,44.71,77609.42,0.0,-0.99641,0.0,0.78632]
[1779415768743,44.71,77616.97,0.0,-0.99639,0.0,0.79129]
[1779415773776,44.71,77616.25,0.0,-0.99639,0.0,0.79011]
[1779415779818,44.71,77616.86,0.0,-0.99639,0.0,0.79051]
[1779415785219,44.71,77616.32,0.0,-0.99639,0.0,0.79015]
[1779415790894,44.71,77616.92,0.0,-0.99639,0.0,0.79055]
[1779415795930,44.71,77614.83,0.0,-0.9964,0.0,0.78917]
[1779415802980,44.71,77614.46,0.0,-0.9964,0.0,0.78893]
[1779415810037,44.71,77614.37,0.0,-0.9964,0.0,0.78887]
[1779415815078,44.71,77612.06,0.0,-0.99641,0.0,0.78735]
[1779415820108,44.71,77612.49,0.0,-0.9964,0.0,0.78763]
[1779415821114,44.71,77607.32,0.0,-0.99642,0.0,0.78424]
[1779415825146,44.71,77602.02,0.0,-0.99644,0.0,0.78078]
[1779415830177,44.71,77600.2,0.0,-0.99645,0.0,0.77959]
[1779415832191,44.71,77588.37,0.0,-0.99649,0.0,0.77122]
[1779415833197,44.71,77587.91,0.0,-0.99649,0.0,0.77092]
[1779415838233,44.71,77593.24,0.0,-0.99647,0.0,0.77437]
[1779415843271,44.71,77594.91,0.0,-0.99647,0.0,0.77545]
[1779415845283,44.71,77602.3,0.0,-0.99644,0.0,0.78026]
[1779415850318,44.71,77606.97,0.0,-0.99643,0.0,0.78331]
[1779415855709,44.71,77604.39,0.0,-0.99643,0.0,0.78162]
[1779415861393,44.71,77604.66,0.0,-0.99643,0.0,0.7818]
[1779415864415,44.71,77609.71,0.0,-0.99642,0.0,0.78511]
[1779415870458,44.71,77613.67,0.0,-0.9964,0.0,0.78771]
[1779415875849,44.71,77612.94,0.0,-0.99641,0.0,0.78723]
[1779415881536,44.71,77613.91,0.0,-0.9964,0.0,0.78786]
[1779415886933,44.71,77615.02,0.0,-0.9964,0.0,0.78859]
[1779415892613,44.71,77615.49,0.0,-0.9964,0.0,0.7882]
[1779415897647,44.71,77615.24,0.0,-0.9964,0.0,0.78803]
[1779415902683,44.71,77615.83,0.0,-0.9964,0.0,0.78842]
[1779415907718,44.71,77616.02,0.0,-0.9964,0.0,0.78855]
[1779415912753,44.71,77616.51,0.0,-0.9964,0.0,0.78887]
[1779415915131,44.71,77603.95,0.0,-0.99644,0.0,0.78064]
[1779415915774,44.71,77603.95,0.0,-0.99644,0.0,0.78064]
[1779415920809,44.71,77604.0,0.0,-0.99644,0.0,0.78067]
[1779415926854,44.71,77605.21,0.0,-0.99644,0.0,0.78146]
[1779415931888,44.71,77604.96,0.0,-0.99644,0.0,0.7813]
[1779415937930,44.71,77604.97,0.0,-0.99644,0.0,0.7813]
[1779415942965,44.71,77603.72,0.0,-0.99644,0.0,0.78049]
[1779415948000,44.71,77607.5,0.0,-0.99643,0.0,0.78296]
[1779415953036,44.71,77605.15,0.0,-0.99644,0.0,0.78072]
[1779415958071,44.71,77602.58,0.0,-0.99645,0.0,0.77905]
[1779415963106,44.71,77599.0,0.0,-0.99646,0.0,0.77672]
[1779415965122,44.71,77594.57,0.0,-0.99647,0.0,0.77384]
[1779415972170,44.71,77594.11,0.0,-0.99647,0.0,0.77355]
[1779415977204,44.71,77593.38,0.0,-0.99648,0.0,0.77307]
[1779415983251,44.71,77590.63,0.0,-0.99649,0.0,0.7713]
[1779415988282,44.71,77589.59,0.0,-0.99649,0.0,0.77062]
[1779415994327,44.71,77590.87,0.0,-0.99648,0.0,0.77145]
[1779416002380,44.71,77591.13,0.0,-0.99648,0.0,0.77162]
[1779416007420,44.71,77605.49,0.0,-0.99644,0.0,0.78094]
[1779416012459,44.71,77607.67,0.0,-0.99643,0.0,0.78167]
[1779416017491,44.71,77607.04,0.0,-0.99644,0.0,0.78126]
[1779416022525,44.71,77606.16,0.0,-0.99644,0.0,0.78068]
[1779416029575,44.71,77607.23,0.0,-0.99643,0.0,0.78138]
[1779416035992,44.71,77606.88,0.0,-0.99644,0.0,0.78115]
[1779416041659,44.71,77608.89,0.0,-0.99643,0.0,0.78247]
[1779416047700,44.71,77606.79,0.0,-0.99644,0.0,0.78109]
[1779416053742,44.71,77607.04,0.0,-0.99644,0.0,0.78126]
[1779416061799,44.71,77607.74,0.0,-0.99643,0.0,0.78171]
[1779416066834,44.71,77608.7,0.0,-0.99643,0.0,0.78234]
[1779416071868,44.71,77608.88,0.0,-0.99643,0.0,0.78176]
[1779416077912,44.71,77609.1,0.0,-0.99643,0.0,0.7819]
[1779416083954,44.71,77609.57,0.0,-0.99643,0.0,0.78221]
[1779416088989,44.71,77609.74,0.0,-0.99643,0.0,0.78232]
[1779416096416,44.71,77610.02,0.0,-0.99643,0.0,0.7825]
[1779416102086,44.71,77611.83,0.0,-0.99642,0.0,0.78369]
[1779416106488,44.71,77624.58,0.0,-0.99638,0.0,0.79208]
[1779416107125,44.71,77624.58,0.0,-0.99638,0.0,0.79208]
[1779416108129,44.71,77631.52,0.0,-0.99636,0.0,0.79667]
[1779416113164,44.71,77634.46,0.0,-0.99635,0.0,0.79863]
[1779416118203,44.71,77635.13,0.0,-0.99635,0.0,0.79907]
[1779416123234,44.71,77638.3,0.0,-0.99634,0.0,0.80118]
[1779416127264,44.71,77627.89,0.0,-0.99637,0.0,0.79427]
[1779416128270,44.71,77623.68,0.0,-0.99638,0.0,0.79148]
[1779416130283,44.71,77622.72,0.0,-0.99639,0.0,0.79085]
[1779416135318,44.71,77626.23,0.0,-0.99638,0.0,0.79246]
[1779416141361,44.71,77627.92,0.0,-0.99637,0.0,0.79358]
[1779416144382,44.71,77635.63,0.0,-0.99635,0.0,0.79869]
[1779416147401,44.71,77637.81,0.0,-0.99634,0.0,0.80015]
[1779416150423,44.71,77644.17,0.0,-0.99632,0.0,0.80439]
[1779416155459,44.71,77647.14,0.0,-0.99631,0.0,0.80638]
[1779416160495,44.71,77651.11,0.0,-0.9963,0.0,0.80905]
[1779416166541,44.71,77654.01,0.0,-0.99629,0.0,0.811]
[1779416172579,44.71,77654.1,0.0,-0.99629,0.0,0.81107]
[1779416177614,44.71,77655.5,0.0,-0.99628,0.0,0.81201]
[1779416182649,44.71,77655.83,0.0,-0.99628,0.0,0.81223]
[1779416187684,44.71,77650.91,0.0,-0.9963,0.0,0.80892]
[1779416192719,44.71,77653.69,0.0,-0.99629,0.0,0.81007]
[1779416197754,44.71,77655.59,0.0,-0.99628,0.0,0.81135]
[1779416202794,44.71,77656.72,0.0,-0.99628,0.0,0.81211]
[1779416207829,44.71,77659.08,0.0,-0.99627,0.0,0.81371]
[1779416212898,44.71,77660.14,0.0,-0.99627,0.0,0.81442]
[1779416215251,44.71,77665.19,0.0,-0.99625,0.0,0.81785]
[1779416220962,44.71,77666.65,0.0,-0.99625,0.0,0.81884]
[1779416225998,44.71,77666.86,0.0,-0.99624,0.0,0.81898]
[1779416231031,44.71,77666.44,0.0,-0.99625,0.0,0.8187]
[1779416236067,44.71,77667.08,0.0,-0.99624,0.0,0.81913]
[1779416241102,44.71,77666.59,0.0,-0.99625,0.0,0.8188]
[1779416244124,44.71,77659.36,0.0,-0.99627,0.0,0.8139]
[1779416245468,44.71,77666.66,0.0,-0.99625,0.0,0.81885]
[1779416246137,44.71,77666.66,0.0,-0.99625,0.0,0.81885]
[1779416251172,44.71,77667.86,0.0,-0.99624,0.0,0.81894]
[1779416256206,44.71,77669.65,0.0,-0.99624,0.0,0.82015]
[1779416261244,44.71,77670.98,0.0,-0.99623,0.0,0.82106]
[1779416263258,44.71,77677.48,0.0,-0.99621,0.0,0.8255]
[1779416268291,44.71,77677.54,0.0,-0.99621,0.0,0.82554]
[1779416273327,44.71,77679.79,0.0,-0.9962,0.0,0.82708]
[1779416278362,44.71,77679.45,0.0,-0.9962,0.0,0.82685]
[1779416283397,44.71,77673.3,0.0,-0.99623,0.0,0.82264]
[1779416289440,44.71,77671.62,0.0,-0.99623,0.0,0.8215]
[1779416293468,44.71,77666.02,0.0,-0.99625,0.0,0.81769]
[1779416296489,44.71,77663.97,0.0,-0.99626,0.0,0.8163]
[1779416301525,44.71,77665.64,0.0,-0.99625,0.0,0.81743]
[1779416307566,44.71,77666.26,0.0,-0.99625,0.0,0.81785]
[1779416313608,44.71,77666.56,0.0,-0.99625,0.0,0.81733]
[1779416318642,44.71,77670.95,0.0,-0.99624,0.0,0.82031]
[1779416320656,44.71,77672.16,0.0,-0.99623,0.0,0.82114]
[1779416325691,44.71,77672.32,0.0,-0.99623,0.0,0.82125]
[1779416330726,44.71,77671.78,0.0,-0.99623,0.0,0.82088]
[1779416335762,44.71,77672.45,0.0,-0.99623,0.0,0.82133]
[1779416340799,44.71,77672.83,0.0,-0.99623,0.0,0.82159]
[1779416345832,44.71,77671.32,0.0,-0.99624,0.0,0.82057]
[1779416350867,44.71,77670.73,0.0,-0.99624,0.0,0.82016]
[1779416356251,44.71,77670.68,0.0,-0.99624,0.0,0.82013]
[1779416363957,44.71,77670.7,0.0,-0.99624,0.0,0.82014]
[1779416368992,44.71,77670.68,0.0,-0.99624,0.0,0.82013]
[1779416374028,44.71,77670.3,0.0,-0.99624,0.0,0.81914]
[1779416379063,44.71,77669.82,0.0,-0.99624,0.0,0.81882]
[1779416383094,44.71,77675.27,0.0,-0.99623,0.0,0.82253]
[1779416388126,44.71,77677.43,0.0,-0.99622,0.0,0.82401]
[1779416393161,44.71,77676.99,0.0,-0.99622,0.0,0.82371]
[1779416398196,44.71,77674.76,0.0,-0.99623,0.0,0.82218]
[1779416403296,44.71,77662.07,0.0,-0.99627,0.0,0.81356]
[1779416407259,44.71,77654.5,0.0,-0.9963,0.0,0.80846]
[1779416409272,44.71,77664.46,0.0,-0.99626,0.0,0.81518]
[1779416410282,44.71,77674.82,0.0,-0.99623,0.0,0.82222]
[1779416415673,44.71,77677.38,0.0,-0.99622,0.0,0.82397]
[1779416421358,44.71,77677.14,0.0,-0.99622,0.0,0.82381]
[1779416427400,44.71,77677.79,0.0,-0.99622,0.0,0.82425]
[1779416432435,44.71,77678.53,0.0,-0.99622,0.0,0.82403]
[1779416438477,44.71,77678.21,0.0,-0.99622,0.0,0.82381]
[1779416443512,44.71,77679.5,0.0,-0.99621,0.0,0.82469]
[1779416444518,44.71,77686.67,0.0,-0.99619,0.0,0.82961]
[1779416445890,44.71,77686.83,0.0,-0.99619,0.0,0.82972]
[1779416451568,44.71,77685.96,0.0,-0.99619,0.0,0.82912]
[1779416456605,44.71,77685.49,0.0,-0.99619,0.0,0.8288]
[1779416461642,44.71,77684.4,0.0,-0.9962,0.0,0.82805]
[1779416466678,44.71,77678.38,0.0,-0.99622,0.0,0.82393]
[1779416467684,44.71,77672.86,0.0,-0.99624,0.0,0.82016]
[1779416468690,44.71,77672.7,0.0,-0.99624,0.0,0.82005]
[1779416473726,44.71,77672.68,0.0,-0.99624,0.0,0.82004]
[1779416478766,44.71,77672.93,0.0,-0.99624,0.0,0.82021]
[1779416484804,44.71,77672.95,0.0,-0.99624,0.0,0.82022]
[1779416491856,44.71,77672.03,0.0,-0.99624,0.0,0.81887]
[1779416497897,44.71,77673.16,0.0,-0.99624,0.0,0.81964]
[1779416502930,44.71,77674.06,0.0,-0.99624,0.0,0.82025]
[1779416507965,44.71,77672.38,0.0,-0.99624,0.0,0.81911]
[1779416512999,44.71,77672.54,0.0,-0.99624,0.0,0.81922]
[1779416518035,44.71,77674.74,0.0,-0.99623,0.0,0.82071]
[1779416523073,44.71,77664.65,0.0,-0.99627,0.0,0.81386]
[1779416528108,44.71,77662.7,0.0,-0.99628,0.0,0.81255]
[1779416533144,44.71,77669.65,0.0,-0.99625,0.0,0.81725]
[1779416534150,44.71,77675.66,0.0,-0.99623,0.0,0.82134]
[1779416538178,44.71,77682.38,0.0,-0.99621,0.0,0.82593]
[1779416543213,44.71,77684.25,0.0,-0.9962,0.0,0.82722]
[1779416546600,44.71,77677.63,0.0,-0.99622,0.0,0.82269]
[1779416549255,44.71,77671.84,0.0,-0.99624,0.0,0.81874]
[1779416554293,44.71,77669.46,0.0,-0.99626,0.0,0.8164]
[1779416559328,44.71,77663.88,0.0,-0.99627,0.0,0.81262]
[1779416564362,44.71,77664.57,0.0,-0.99627,0.0,0.81309]
[1779416566749,44.71,77648.87,0.0,-0.99633,0.0,0.80253]
[1779416572419,44.71,77648.36,0.0,-0.99633,0.0,0.80219]
[1779416581483,44.71,77649.28,0.0,-0.99632,0.0,0.80281]
[1779416586888,44.71,77648.65,0.0,-0.99633,0.0,0.80239]
[1779416592563,44.71,77646.67,0.0,-0.99633,0.0,0.80106]
[1779416596958,44.71,77640.08,0.0,-0.99635,0.0,0.79667]
[1779416602632,44.71,77637.24,0.0,-0.99636,0.0,0.79479]
[1779416603639,44.71,77627.27,0.0,-0.9964,0.0,0.7882]
[1779416607031,44.71,77630.02,0.0,-0.99639,0.0,0.79001]
[1779416612702,44.71,77626.98,0.0,-0.9964,0.0,0.78731]
[1779416617101,44.71,77621.32,0.0,-0.99642,0.0,0.78359]
[1779416626799,44.71,77621.32,0.0,-0.99642,0.0,0.78359]
[1779416627812,44.71,77613.14,0.0,-0.99645,0.0,0.77825]
[1779416632843,44.71,77612.01,0.0,-0.99645,0.0,0.77751]
[1779416638885,44.71,77609.29,0.0,-0.99646,0.0,0.77574]
[1779416643921,44.71,77608.3,0.0,-0.99646,0.0,0.7751]
[1779416648957,44.71,77607.23,0.0,-0.99647,0.0,0.7744]
[1779416653995,44.71,77606.11,0.0,-0.99647,0.0,0.77368]
[1779416659030,44.71,77605.4,0.0,-0.99647,0.0,0.77322]
[1779416665072,44.71,77604.07,0.0,-0.99648,0.0,0.77236]
[1779416670107,44.71,77603.91,0.0,-0.99648,0.0,0.77225]
[1779416675142,44.71,77603.62,0.0,-0.99648,0.0,0.77137]
[1779416680178,44.71,77601.29,0.0,-0.99649,0.0,0.76987]
[1779416685214,44.71,77600.55,0.0,-0.99649,0.0,0.76939]
[1779416689241,44.71,77595.92,0.0,-0.99651,0.0,0.76641]
[1779416694277,44.71,77592.75,0.0,-0.99652,0.0,0.76437]
[1779416699312,44.71,77587.99,0.0,-0.99653,0.0,0.76132]
[1779416701325,44.71,77593.83,0.0,-0.99651,0.0,0.76506]
[1779416706361,44.71,77592.98,0.0,-0.99651,0.0,0.76452]
[1779416709382,44.71,77587.89,0.0,-0.99653,0.0,0.76126]
[1779416714416,44.71,77584.16,0.0,-0.99654,0.0,0.75888]
[1779416717804,44.71,77579.06,0.0,-0.99656,0.0,0.75563]
[1779416723479,44.71,77579.25,0.0,-0.99656,0.0,0.75575]
[1779416727875,44.71,77564.84,0.0,-0.9966,0.0,0.74664]
[1779416728521,44.71,77564.84,0.0,-0.9966,0.0,0.74664]
[1779416734563,44.71,77563.19,0.0,-0.99661,0.0,0.74493]
[1779416739599,44.71,77567.61,0.0,-0.9966,0.0,0.74771]
[1779416745011,44.71,77567.54,0.0,-0.9966,0.0,0.74767]
[1779416750675,44.71,77565.37,0.0,-0.99661,0.0,0.7463]
[1779416755710,44.71,77566.19,0.0,-0.9966,0.0,0.74682]
[1779416760746,44.71,77560.34,0.0,-0.99662,0.0,0.74314]
[1779416765801,44.71,77560.48,0.0,-0.99662,0.0,0.74323]
[1779416770820,44.71,77566.5,0.0,-0.9966,0.0,0.74701]
[1779416775856,44.71,77570.95,0.0,-0.99659,0.0,0.74981]
[1779416780891,44.71,77572.37,0.0,-0.99658,0.0,0.75071]
[1779416785927,44.71,77576.4,0.0,-0.99657,0.0,0.75326]
[1779416790961,44.71,77577.08,0.0,-0.99657,0.0,0.75369]
[1779416795999,44.71,77576.72,0.0,-0.99657,0.0,0.75278]
[1779416801034,44.71,77575.96,0.0,-0.99658,0.0,0.7523]
[1779416805062,44.71,77581.92,0.0,-0.99656,0.0,0.75608]
[1779416810097,44.71,77582.18,0.0,-0.99656,0.0,0.75625]
[1779416815132,44.71,77581.36,0.0,-0.99656,0.0,0.75573]
[1779416820167,44.71,77588.81,0.0,-0.99653,0.0,0.76047]
[1779416821175,44.71,77594.14,0.0,-0.99652,0.0,0.76388]
[1779416822182,44.71,77595.81,0.0,-0.99651,0.0,0.76496]
[1779416827216,44.71,77596.33,0.0,-0.99651,0.0,0.76529]
[1779416832251,44.71,77596.57,0.0,-0.99651,0.0,0.76544]
[1779416837286,44.71,77596.49,0.0,-0.99651,0.0,0.76539]
[1779416842321,44.71,77596.86,0.0,-0.99651,0.0,0.76563]
[1779416847356,44.71,77595.3,0.0,-0.99651,0.0,0.76463]
[1779416852392,44.71,77597.83,0.0,-0.99651,0.0,0.76556]
[1779416855412,44.71,77600.59,0.0,-0.9965,0.0,0.76734]
[1779416860447,44.71,77602.78,0.0,-0.99649,0.0,0.76875]
[1779416865845,44.71,77601.6,0.0,-0.9965,0.0,0.76799]
[1779416871524,44.71,77601.49,0.0,-0.9965,0.0,0.76792]
[1779416876559,44.71,77599.38,0.0,-0.9965,0.0,0.76656]
[1779416881594,44.71,77598.93,0.0,-0.99651,0.0,0.76627]
[1779416886629,44.71,77600.42,0.0,-0.9965,0.0,0.76723]
[1779416891664,44.71,77600.95,0.0,-0.9965,0.0,0.76757]
[1779416894685,44.71,77591.07,0.0,-0.99653,0.0,0.76123]
[1779416897705,44.71,77586.58,0.0,-0.99654,0.0,0.75836]
[1779416902741,44.71,77587.08,0.0,-0.99654,0.0,0.75868]
[1779416907776,44.71,77589.64,0.0,-0.99653,0.0,0.76032]
[1779416913819,44.71,77589.62,0.0,-0.99654,0.0,0.75962]
[1779416918853,44.71,77592.53,0.0,-0.99653,0.0,0.76148]
[1779416923888,44.71,77596.19,0.0,-0.99652,0.0,0.76382]
[1779416929930,44.71,77596.36,0.0,-0.99652,0.0,0.76393]
[1779416936340,44.71,77597.53,0.0,-0.99651,0.0,0.76468]
[1779416942014,44.71,77597.31,0.0,-0.99651,0.0,0.76454]
[1779416947049,44.71,77602.1,0.0,-0.9965,0.0,0.76762]
[1779416955107,44.71,77605.75,0.0,-0.99649,0.0,0.76997]
[1779416960140,44.71,77603.37,0.0,-0.99649,0.0,0.76844]
[1779416967192,44.71,77602.31,0.0,-0.9965,0.0,0.76775]
[1779416972225,44.71,77600.46,0.0,-0.99651,0.0,0.76587]
[1779416977259,44.71,77599.98,0.0,-0.99651,0.0,0.76556]
[1779416982296,44.71,77601.1,0.0,-0.9965,0.0,0.76628]
[1779416987332,44.71,77601.11,0.0,-0.9965,0.0,0.76629]
[1779416992367,44.71,77600.54,0.0,-0.99651,0.0,0.76592]
[1779416997401,44.71,77600.83,0.0,-0.99651,0.0,0.76611]
[1779417002438,44.71,77597.23,0.0,-0.99652,0.0,0.7638]
[1779417007473,44.71,77597.99,0.0,-0.99651,0.0,0.76429]
[1779417012509,44.71,77600.5,0.0,-0.99651,0.0,0.7659]
[1779417016535,44.71,77604.08,0.0,-0.99649,0.0,0.7682]
[1779417022577,44.71,77602.69,0.0,-0.9965,0.0,0.76731]
[1779417027613,44.71,77602.09,0.0,-0.9965,0.0,0.76692]
[1779417033656,44.71,77602.0,0.0,-0.9965,0.0,0.76617]
[1779417038690,44.71,77605.31,0.0,-0.99649,0.0,0.7683]
[1779417044738,44.71,77609.67,0.0,-0.99648,0.0,0.77112]
[1779417049774,44.71,77612.07,0.0,-0.99647,0.0,0.77267]
[1779417052794,44.71,77621.46,0.0,-0.99644,0.0,0.77877]
[1779417054807,44.71,77626.26,0.0,-0.99643,0.0,0.78191]
[1779417059845,44.71,77627.21,0.0,-0.99642,0.0,0.78253]
[1779417064909,44.71,77629.77,0.0,-0.99641,0.0,0.78421]
[1779417067263,44.71,77611.81,0.0,-0.99647,0.0,0.7725]
[1779417072936,44.71,77613.46,0.0,-0.99647,0.0,0.77357]
[1779417080992,44.71,77614.1,0.0,-0.99647,0.0,0.77399]
[1779417086027,44.71,77613.48,0.0,-0.99647,0.0,0.77358]
[1779417092069,44.71,77614.17,0.0,-0.99647,0.0,0.77334]
[1779417097474,44.71,77615.64,0.0,-0.99646,0.0,0.77429]
[1779417103146,44.71,77615.78,0.0,-0.99646,0.0,0.77438]
[1779417108183,44.71,77615.6,0.0,-0.99646,0.0,0.77426]
[1779417113217,44.71,77615.01,0.0,-0.99647,0.0,0.77388]
[1779417118251,44.71,77615.26,0.0,-0.99646,0.0,0.77404]
[1779417121273,44.71,77624.42,0.0,-0.99643,0.0,0.78]
[1779417122279,44.71,77628.57,0.0,-0.99642,0.0,0.78272]
[1779417126308,44.71,77634.71,0.0,-0.9964,0.0,0.78675]
[1779417129329,44.71,77642.96,0.0,-0.99637,0.0,0.79219]
[1779417131351,44.71,77647.49,0.0,-0.99636,0.0,0.79519]
[1779417136378,44.71,77648.04,0.0,-0.99636,0.0,0.79556]
[1779417140412,44.71,77641.03,0.0,-0.99638,0.0,0.79092]
[1779417145443,44.71,77637.95,0.0,-0.99639,0.0,0.78888]
[1779417150478,44.71,77634.98,0.0,-0.9964,0.0,0.78693]
[1779417155513,44.71,77634.92,0.0,-0.9964,0.0,0.78618]
[1779417160548,44.71,77634.72,0.0,-0.9964,0.0,0.78605]
[1779417165582,44.71,77636.21,0.0,-0.9964,0.0,0.78703]
[1779417174646,44.71,77636.33,0.0,-0.9964,0.0,0.78711]
[1779417179681,44.71,77638.08,0.0,-0.99639,0.0,0.78826]
[1779417184716,44.71,77636.08,0.0,-0.9964,0.0,0.78694]
[1779417190759,44.71,77635.87,0.0,-0.9964,0.0,0.78681]
[1779417195792,44.71,77634.55,0.0,-0.9964,0.0,0.78594]
[1779417198246,44.71,77625.41,0.0,-0.99643,0.0,0.77995]
[1779417199822,44.71,77623.12,0.0,-0.99644,0.0,0.77846]
[1779417208316,44.71,77624.27,0.0,-0.99644,0.0,0.77921]
[1779417213919,44.71,77626.13,0.0,-0.99644,0.0,0.77972]
[1779417216940,44.71,77615.92,0.0,-0.99647,0.0,0.77308]
[1779417218386,44.71,77612.56,0.0,-0.99648,0.0,0.7709]
[1779417222981,44.71,77607.53,0.0,-0.9965,0.0,0.76766]
[1779417228456,44.71,77601.71,0.0,-0.99651,0.0,0.76391]
[1779417234059,44.71,77597.82,0.0,-0.99653,0.0,0.76142]
[1779417240102,44.71,77593.43,0.0,-0.99654,0.0,0.75862]
[1779417245137,44.71,77592.54,0.0,-0.99654,0.0,0.75805]
[1779417250173,44.71,77592.25,0.0,-0.99654,0.0,0.75786]
[1779417255647,44.71,77593.13,0.0,-0.99654,0.0,0.75842]
[1779417261249,44.71,77593.84,0.0,-0.99654,0.0,0.75888]
[1779417268299,44.71,77594.15,0.0,-0.99654,0.0,0.75907]
[1779417270313,44.71,77585.78,0.0,-0.99657,0.0,0.75375]
[1779417275791,44.71,77578.31,0.0,-0.99659,0.0,0.74834]
[1779417279376,44.71,77587.37,0.0,-0.99656,0.0,0.75407]
[1779417284419,44.71,77588.26,0.0,-0.99656,0.0,0.75464]
[1779417285860,44.71,77561.1,0.0,-0.99665,0.0,0.73756]
[1779417286434,44.71,77561.1,0.0,-0.99665,0.0,0.73756]
[1779417291469,44.71,77563.78,0.0,-0.99664,0.0,0.73923]
[1779417296504,44.71,77571.04,0.0,-0.99661,0.0,0.74377]
[1779417301540,44.71,77572.19,0.0,-0.99661,0.0,0.74449]
[1779417306575,44.71,77573.65,0.0,-0.99661,0.0,0.74541]
[1779417311609,44.71,77574.29,0.0,-0.9966,0.0,0.74581]
[1779417316644,44.71,77573.58,0.0,-0.99661,0.0,0.74537]
[1779417319664,44.71,77583.87,0.0,-0.99657,0.0,0.75186]
[1779417320672,44.71,77587.46,0.0,-0.99656,0.0,0.75413]
[1779417325708,44.71,77586.85,0.0,-0.99657,0.0,0.75374]
[1779417330747,44.71,77583.91,0.0,-0.99657,0.0,0.75188]
[1779417332758,44.71,77580.82,0.0,-0.99659,0.0,0.74925]
[1779417335779,44.71,77585.94,0.0,-0.99657,0.0,0.75249]
[1779417340813,44.71,77592.81,0.0,-0.99655,0.0,0.75685]
[1779417345849,44.71,77595.47,0.0,-0.99654,0.0,0.75854]
[1779417350884,44.71,77593.25,0.0,-0.99655,0.0,0.75713]
[1779417355919,44.71,77589.95,0.0,-0.99656,0.0,0.75503]
[1779417360954,44.71,77586.22,0.0,-0.99657,0.0,0.75266]
[1779417362969,44.71,77593.01,0.0,-0.99655,0.0,0.75698]
[1779417363975,44.71,77593.66,0.0,-0.99655,0.0,0.75739]
[1779417366422,44.71,77598.42,0.0,-0.99653,0.0,0.76043]
[1779417372033,44.71,77595.66,0.0,-0.99654,0.0,0.75867]
[1779417378075,44.71,77595.6,0.0,-0.99654,0.0,0.75863]
[1779417384117,44.71,77594.86,0.0,-0.99654,0.0,0.75815]
[1779417389152,44.71,77596.06,0.0,-0.99654,0.0,0.75892]
[1779417395194,44.71,77598.11,0.0,-0.99654,0.0,0.75954]
[1779417400229,44.71,77596.11,0.0,-0.99654,0.0,0.75827]
[1779417405265,44.71,77593.13,0.0,-0.99655,0.0,0.75637]
[1779417410301,44.71,77595.83,0.0,-0.99654,0.0,0.75809]
[1779417413320,44.71,77602.11,0.0,-0.99652,0.0,0.7621]
[1779417416782,44.71,77610.38,0.0,-0.9965,0.0,0.76741]
[1779417417347,44.71,77610.38,0.0,-0.9965,0.0,0.76741]
[1779417421376,44.71,77603.8,0.0,-0.99652,0.0,0.76318]
[1779417426853,44.71,77605.79,0.0,-0.99651,0.0,0.76446]
[1779417429432,44.71,77601.32,0.0,-0.99653,0.0,0.76159]
[1779417436925,44.71,77599.67,0.0,-0.99653,0.0,0.76054]
[1779417445543,44.71,77599.12,0.0,-0.99653,0.0,0.76019]
[1779417452593,44.71,77597.91,0.0,-0.99654,0.0,0.75873]
[1779417457628,44.71,77598.71,0.0,-0.99654,0.0,0.75924]
[1779417463670,44.71,77596.34,0.0,-0.99654,0.0,0.75773]
[1779417468705,44.71,77596.15,0.0,-0.99654,0.0,0.7576]
[1779417473741,44.71,77595.98,0.0,-0.99655,0.0,0.7575]
[1779417475755,44.71,77586.81,0.0,-0.99657,0.0,0.75167]
[1779417476761,44.71,77586.65,0.0,-0.99657,0.0,0.75157]
[1779417481795,44.71,77588.14,0.0,-0.99657,0.0,0.75251]
[1779417486830,44.71,77589.65,0.0,-0.99657,0.0,0.75347]
[1779417491865,44.71,77589.89,0.0,-0.99656,0.0,0.75362]
[1779417497908,44.71,77592.12,0.0,-0.99656,0.0,0.75504]
[1779417503950,44.71,77592.9,0.0,-0.99656,0.0,0.75554]
[1779417512012,44.71,77590.75,0.0,-0.99657,0.0,0.75349]
[1779417517041,44.71,77591.18,0.0,-0.99656,0.0,0.75376]
[1779417522076,44.71,77591.49,0.0,-0.99656,0.0,0.75396]
[1779417527111,44.71,77592.17,0.0,-0.99656,0.0,0.75439]
[1779417534160,44.71,77593.18,0.0,-0.99656,0.0,0.75503]
[1779417539195,44.71,77593.15,0.0,-0.99656,0.0,0.75501]
[1779417544230,44.71,77593.09,0.0,-0.99656,0.0,0.75497]
[1779417549265,44.71,77593.65,0.0,-0.99656,0.0,0.75533]
[1779417554300,44.71,77593.67,0.0,-0.99656,0.0,0.75534]
[1779417559334,44.71,77592.84,0.0,-0.99656,0.0,0.75481]
[1779417564369,44.71,77592.08,0.0,-0.99656,0.0,0.75433]
[1779417569405,44.71,77593.89,0.0,-0.99656,0.0,0.75548]
[1779417574442,44.71,77594.27,0.0,-0.99656,0.0,0.75504]
[1779417579474,44.71,77599.62,0.0,-0.99654,0.0,0.75844]
[1779417581488,44.71,77605.11,0.0,-0.99652,0.0,0.76195]
[1779417586524,44.71,77604.12,0.0,-0.99653,0.0,0.76132]
[1779417591558,44.71,77603.91,0.0,-0.99653,0.0,0.76119]
[1779417596594,44.71,77601.19,0.0,-0.99653,0.0,0.75945]
[1779417601629,44.71,77599.07,0.0,-0.99654,0.0,0.75809]
[1779417608678,44.71,77598.14,0.0,-0.99654,0.0,0.7575]
[1779417611700,44.71,77589.56,0.0,-0.99657,0.0,0.75205]
[1779417616184,44.71,77584.31,0.0,-0.99659,0.0,0.74873]
[1779417620762,44.71,77578.34,0.0,-0.99661,0.0,0.74497]
[1779417626254,44.71,77577.78,0.0,-0.99661,0.0,0.74462]
[1779417631841,44.71,77578.41,0.0,-0.99661,0.0,0.74434]
[1779417636880,44.71,77579.27,0.0,-0.99661,0.0,0.74488]
[1779417641915,44.71,77585.55,0.0,-0.99659,0.0,0.74883]
[1779417642923,44.71,77592.27,0.0,-0.99657,0.0,0.75308]
[1779417643930,44.71,77592.39,0.0,-0.99657,0.0,0.75316]
[1779417651987,44.71,77593.46,0.0,-0.99656,0.0,0.75384]
[1779417657030,44.71,77596.6,0.0,-0.99655,0.0,0.75583]
[1779417662064,44.71,77595.84,0.0,-0.99656,0.0,0.75535]
[1779417667098,44.71,77595.2,0.0,-0.99656,0.0,0.75494]
[1779417673144,44.71,77599.07,0.0,-0.99654,0.0,0.75741]
[1779417679187,44.71,77598.32,0.0,-0.99655,0.0,0.75693]
[1779417684220,44.71,77598.84,0.0,-0.99655,0.0,0.75726]
[1779417689257,44.71,77597.9,0.0,-0.99655,0.0,0.75666]
[1779417694297,44.71,77597.84,0.0,-0.99655,0.0,0.75594]
[1779417696309,44.71,77592.84,0.0,-0.99657,0.0,0.75276]
[1779417700343,44.71,77587.82,0.0,-0.99658,0.0,0.74958]
[1779417702353,44.71,77569.84,0.0,-0.99664,0.0,0.7383]
[1779417703364,44.71,77566.55,0.0,-0.99665,0.0,0.73625]
[1779417708439,44.71,77566.93,0.0,-0.99665,0.0,0.73648]
[1779417713473,44.71,77569.61,0.0,-0.99664,0.0,0.73815]
[1779417714478,44.71,77576.15,0.0,-0.99662,0.0,0.74224]
[1779417715487,44.71,77580.65,0.0,-0.99661,0.0,0.74507]
[1779417718506,44.71,77586.8,0.0,-0.99659,0.0,0.74894]
[1779417723542,44.71,77592.9,0.0,-0.99657,0.0,0.7528]
[1779417728578,44.71,77593.15,0.0,-0.99657,0.0,0.75296]
[1779417733612,44.71,77592.78,0.0,-0.99657,0.0,0.75272]
[1779417738646,44.71,77593.25,0.0,-0.99657,0.0,0.75302]
[1779417747096,44.71,77595.35,0.0,-0.99656,0.0,0.75435]
[1779417752745,44.71,77594.18,0.0,-0.99657,0.0,0.75293]
[1779417757779,44.71,77593.69,0.0,-0.99657,0.0,0.75262]
[1779417763820,44.71,77592.19,0.0,-0.99657,0.0,0.75167]
[1779417768856,44.71,77590.02,0.0,-0.99658,0.0,0.75029]
[1779417773890,44.71,77589.39,0.0,-0.99658,0.0,0.74989]
[1779417779935,44.71,77588.59,0.0,-0.99658,0.0,0.74939]
[1779417784969,44.71,77583.87,0.0,-0.9966,0.0,0.74641]
[1779417790005,44.71,77583.6,0.0,-0.9966,0.0,0.74624]
[1779417795040,44.71,77581.33,0.0,-0.99661,0.0,0.74481]
[1779417800074,44.71,77578.89,0.0,-0.99661,0.0,0.74328]
[1779417807124,44.71,77574.41,0.0,-0.99663,0.0,0.74048]
[1779417812160,44.71,77575.94,0.0,-0.99663,0.0,0.74076]
[1779417818201,44.71,77577.89,0.0,-0.99662,0.0,0.74198]
[1779417823240,44.71,77578.59,0.0,-0.99662,0.0,0.74242]
[1779417825255,44.71,77584.61,0.0,-0.9966,0.0,0.7462]
[1779417830289,44.71,77583.31,0.0,-0.9966,0.0,0.74538]
[1779417835324,44.71,77578.88,0.0,-0.99662,0.0,0.7426]
[1779417838345,44.71,77576.61,0.0,-0.99662,0.0,0.74118]
[1779417844782,44.71,77577.09,0.0,-0.99662,0.0,0.74148]
[1779417852440,44.71,77578.13,0.0,-0.99662,0.0,0.74213]
[1779417859492,44.71,77579.42,0.0,-0.99662,0.0,0.74294]
[1779417864924,44.71,77580.66,0.0,-0.99661,0.0,0.74372]
[1779417870569,44.71,77584.51,0.0,-0.9966,0.0,0.74614]
[1779417875609,44.71,77585.27,0.0,-0.9966,0.0,0.74594]
[1779417880644,44.71,77584.91,0.0,-0.9966,0.0,0.74571]
[1779417886691,44.71,77582.68,0.0,-0.99661,0.0,0.74431]
[1779417891730,44.71,77582.94,0.0,-0.99661,0.0,0.74447]
[1779417897763,44.71,77581.67,0.0,-0.99661,0.0,0.74367]
[1779417902798,44.71,77578.81,0.0,-0.99662,0.0,0.74188]
[1779417907834,44.71,77584.18,0.0,-0.9966,0.0,0.74525]
[1779417913876,44.71,77586.03,0.0,-0.9966,0.0,0.74641]
[1779417919918,44.71,77588.11,0.0,-0.99659,0.0,0.74772]
[1779417921934,44.71,77583.06,0.0,-0.99661,0.0,0.74455]
[1779417927975,44.71,77582.72,0.0,-0.99661,0.0,0.74433]
[1779417933009,44.71,77582.63,0.0,-0.99661,0.0,0.7436]
[1779417940057,44.71,77582.55,0.0,-0.99661,0.0,0.74355]
[1779417945536,44.71,77637.76,0.0,-0.99644,0.0,0.7789]
[1779417946144,44.71,77637.76,0.0,-0.99644,0.0,0.7789]
[1779417947150,44.71,77625.88,0.0,-0.99647,0.0,0.77117]
[1779417948151,44.71,77628.77,0.0,-0.99646,0.0,0.77304]
[1779417950163,44.71,77634.64,0.0,-0.99645,0.0,0.77686]
[1779417952177,44.71,77634.75,0.0,-0.99645,0.0,0.77693]
[1779417957212,44.71,77631.87,0.0,-0.99645,0.0,0.77506]
[1779417962249,44.71,77630.01,0.0,-0.99646,0.0,0.77385]
[1779417967282,44.71,77621.05,0.0,-0.99649,0.0,0.76805]
[1779417968289,44.71,77617.31,0.0,-0.9965,0.0,0.76564]
[1779417970304,44.71,77612.56,0.0,-0.99652,0.0,0.76259]
[1779417972318,44.71,77611.36,0.0,-0.99652,0.0,0.76182]
[1779417977355,44.71,77608.61,0.0,-0.99653,0.0,0.76006]
[1779417986421,44.71,77607.73,0.0,-0.99653,0.0,0.7595]
[1779417992460,44.71,77609.92,0.0,-0.99653,0.0,0.76021]
[1779417997496,44.71,77604.26,0.0,-0.99655,0.0,0.75659]
[1779417998502,44.71,77603.25,0.0,-0.99655,0.0,0.75595]
[1779418005551,44.71,77604.52,0.0,-0.99655,0.0,0.75676]
[1779418012600,44.71,77604.79,0.0,-0.99654,0.0,0.75693]
[1779418019649,44.71,77605.77,0.0,-0.99654,0.0,0.75756]
[1779418023679,44.71,77610.91,0.0,-0.99653,0.0,0.76084]
[1779418028713,44.71,77612.42,0.0,-0.99652,0.0,0.76181]
[1779418033749,44.71,77616.95,0.0,-0.99651,0.0,0.76472]
[1779418038783,44.71,77616.81,0.0,-0.99651,0.0,0.76463]
[1779418043818,44.71,77617.16,0.0,-0.99651,0.0,0.76485]
[1779418048854,44.71,77614.52,0.0,-0.99651,0.0,0.76315]
[1779418053888,44.71,77612.85,0.0,-0.99652,0.0,0.76139]
[1779418056303,44.71,77586.16,0.0,-0.99661,0.0,0.74446]
[1779418056912,44.71,77586.16,0.0,-0.99661,0.0,0.74446]
[1779418057921,44.71,77576.51,0.0,-0.99664,0.0,0.73842]
[1779418061951,44.71,77579.21,0.0,-0.99663,0.0,0.7401]
[1779418063967,44.71,77585.15,0.0,-0.99661,0.0,0.74382]
[1779418066379,44.71,77599.26,0.0,-0.99657,0.0,0.75273]
[1779418066986,44.71,77599.26,0.0,-0.99657,0.0,0.75273]
[1779418073027,44.71,77596.17,0.0,-0.99658,0.0,0.75077]
[1779418076451,44.71,77571.1,0.0,-0.99665,0.0,0.73505]
[1779418077056,44.71,77571.1,0.0,-0.99665,0.0,0.73505]
[1779418080083,44.71,77579.83,0.0,-0.99663,0.0,0.74049]
[1779418085113,44.71,77583.19,0.0,-0.99662,0.0,0.74259]
[1779418090147,44.71,77585.08,0.0,-0.99661,0.0,0.74378]
[1779418094209,44.71,77578.18,0.0,-0.99663,0.0,0.73946]
[1779418098238,44.71,77572.11,0.0,-0.99665,0.0,0.73567]
[1779418103272,44.71,77572.88,0.0,-0.99665,0.0,0.73615]
[1779418105286,44.71,77565.02,0.0,-0.99667,0.0,0.73127]
[1779418106661,44.71,77561.62,0.0,-0.99668,0.0,0.72917]
[1779418112342,44.71,77555.81,0.0,-0.9967,0.0,0.72493]
[1779418117384,44.71,77556.14,0.0,-0.9967,0.0,0.72513]
[1779418122412,44.71,77558.88,0.0,-0.99669,0.0,0.72682]
[1779418126802,44.71,77556.83,0.0,-0.9967,0.0,0.72556]
[1779418132481,44.71,77553.27,0.0,-0.99671,0.0,0.72337]
[1779418135505,44.71,77532.88,0.0,-0.99677,0.0,0.71096]
[1779418136512,44.71,77526.65,0.0,-0.99679,0.0,0.7072]
[1779418137518,44.71,77526.48,0.0,-0.99679,0.0,0.7071]
[1779418142555,44.71,77534.51,0.0,-0.99677,0.0,0.71194]
[1779418143560,44.71,77536.16,0.0,-0.99676,0.0,0.71294]
[1779418148595,44.71,77536.61,0.0,-0.99676,0.0,0.71321]
[1779418153629,44.71,77537.13,0.0,-0.99676,0.0,0.71353]
[1779418157661,44.71,77550.89,0.0,-0.99672,0.0,0.72191]
[1779418162695,44.71,77551.53,0.0,-0.99672,0.0,0.7223]
[1779418167730,44.71,77548.42,0.0,-0.99673,0.0,0.7204]
[1779418171758,44.71,77552.77,0.0,-0.99672,0.0,0.7224]
[1779418176794,44.71,77550.85,0.0,-0.99672,0.0,0.72122]
[1779418181830,44.71,77548.55,0.0,-0.99673,0.0,0.71982]
[1779418186865,44.71,77547.38,0.0,-0.99673,0.0,0.7191]
[1779418191901,44.71,77547.01,0.0,-0.99673,0.0,0.71888]
[1779418197299,44.71,77545.64,0.0,-0.99674,0.0,0.71804]
[1779418199956,44.71,77552.12,0.0,-0.99672,0.0,0.722]
[1779418201969,44.71,77552.45,0.0,-0.99672,0.0,0.7222]
[1779418207372,44.71,77557.13,0.0,-0.9967,0.0,0.72507]
[1779418214058,44.71,77556.0,0.0,-0.99671,0.0,0.72438]
[1779418219093,44.71,77556.48,0.0,-0.9967,0.0,0.72468]
[1779418227515,44.71,77557.26,0.0,-0.9967,0.0,0.72515]
[1779418236212,44.71,77557.24,0.0,-0.99671,0.0,0.72448]
[1779418241248,44.71,77552.75,0.0,-0.99672,0.0,0.72172]
[1779418246282,44.71,77552.74,0.0,-0.99672,0.0,0.72172]
[1779418250310,44.71,77557.85,0.0,-0.9967,0.0,0.72485]
[1779418257725,44.71,77557.84,0.0,-0.9967,0.0,0.72485]
[1779418263405,44.71,77559.35,0.0,-0.9967,0.0,0.72577]
[1779418268456,44.71,77560.08,0.0,-0.9967,0.0,0.72622]
[1779418275505,44.71,77560.45,0.0,-0.9967,0.0,0.72645]
[1779418280535,44.71,77566.09,0.0,-0.99668,0.0,0.72993]
[1779418285571,44.71,77559.68,0.0,-0.9967,0.0,0.72598]
[1779418290607,44.71,77558.9,0.0,-0.9967,0.0,0.7255]
[1779418297657,44.71,77559.02,0.0,-0.9967,0.0,0.72491]
[1779418302691,44.71,77558.51,0.0,-0.9967,0.0,0.72459]
[1779418308078,44.71,77558.64,0.0,-0.9967,0.0,0.72467]
[1779418316787,44.71,77558.64,0.0,-0.9967,0.0,0.72467]
[1779418322850,44.71,77558.65,0.0,-0.9967,0.0,0.72468]
[1779418327884,44.71,77560.66,0.0,-0.9967,0.0,0.72591]
[1779418332918,44.71,77560.41,0.0,-0.9967,0.0,0.72576]
[1779418337954,44.71,77560.38,0.0,-0.9967,0.0,0.72574]
[1779418343996,44.71,77563.96,0.0,-0.99669,0.0,0.72795]
[1779418349030,44.71,77567.23,0.0,-0.99668,0.0,0.72997]
[1779418354073,44.71,77567.77,0.0,-0.99668,0.0,0.72963]
[1779418363129,44.71,77569.44,0.0,-0.99667,0.0,0.73066]
[1779418368504,44.71,77567.47,0.0,-0.99668,0.0,0.72945]
[1779418374207,44.71,77566.46,0.0,-0.99668,0.0,0.72882]
[1779418379242,44.71,77570.76,0.0,-0.99667,0.0,0.73148]
[1779418383270,44.71,77577.11,0.0,-0.99665,0.0,0.73542]
[1779418388644,44.71,77579.43,0.0,-0.99664,0.0,0.73687]
[1779418394347,44.71,77579.93,0.0,-0.99664,0.0,0.73718]
[1779418399382,44.71,77583.59,0.0,-0.99663,0.0,0.73946]
[1779418404417,44.71,77585.72,0.0,-0.99662,0.0,0.7408]
[1779418407439,44.71,77591.62,0.0,-0.9966,0.0,0.7445]
[1779418412474,44.71,77594.2,0.0,-0.9966,0.0,0.74544]
[1779418417508,44.71,77593.65,0.0,-0.9966,0.0,0.74509]
[1779418421536,44.71,77587.83,0.0,-0.99662,0.0,0.74144]
[1779418422544,44.71,77582.83,0.0,-0.99664,0.0,0.73831]
[1779418423551,44.71,77582.81,0.0,-0.99664,0.0,0.7383]
[1779418428925,44.71,77584.84,0.0,-0.99663,0.0,0.73957]
[1779418434627,44.71,77587.38,0.0,-0.99662,0.0,0.74116]
[1779418440670,44.71,77587.64,0.0,-0.99662,0.0,0.74132]
[1779418444698,44.71,77581.83,0.0,-0.99664,0.0,0.73769]
[1779418446713,44.71,77581.97,0.0,-0.99664,0.0,0.73778]
[1779418451750,44.71,77581.29,0.0,-0.99664,0.0,0.73735]
[1779418456785,44.71,77580.42,0.0,-0.99664,0.0,0.73681]
[1779418461819,44.71,77579.1,0.0,-0.99665,0.0,0.73599]
[1779418466853,44.71,77578.57,0.0,-0.99665,0.0,0.73566]
[1779418472900,44.71,77578.38,0.0,-0.99665,0.0,0.73487]
[1779418473904,44.71,77572.24,0.0,-0.99667,0.0,0.73106]
[1779418474910,44.71,77571.41,0.0,-0.99667,0.0,0.73054]
[1779418479945,44.71,77568.76,0.0,-0.99668,0.0,0.72891]
[1779418484980,44.71,77566.29,0.0,-0.99669,0.0,0.72738]
[1779418490015,44.71,77565.02,0.0,-0.99669,0.0,0.7266]
[1779418497064,44.71,77564.82,0.0,-0.99669,0.0,0.72648]
[1779418502101,44.71,77564.63,0.0,-0.99669,0.0,0.72636]
[1779418507137,44.71,77569.79,0.0,-0.99668,0.0,0.72954]
[1779418508144,44.71,77570.68,0.0,-0.99668,0.0,0.73009]
[1779418513179,44.71,77571.81,0.0,-0.99667,0.0,0.73079]
[1779418518214,44.71,77570.66,0.0,-0.99668,0.0,0.73008]
[1779418524255,44.71,77568.79,0.0,-0.99668,0.0,0.72892]
[1779418529625,44.71,77567.35,0.0,-0.99669,0.0,0.72803]
[1779418536343,44.71,77567.12,0.0,-0.99669,0.0,0.72723]
[1779418538357,44.71,77572.49,0.0,-0.99667,0.0,0.73054]
[1779418543392,44.71,77572.32,0.0,-0.99667,0.0,0.73044]
[1779418549767,44.71,77569.44,0.0,-0.99668,0.0,0.72866]
[1779418559836,44.71,77567.18,0.0,-0.99669,0.0,0.72726]
[1779418565551,44.71,77566.86,0.0,-0.99669,0.0,0.72707]
[1779418570585,44.71,77566.32,0.0,-0.99669,0.0,0.72673]
[1779418575620,44.71,77564.71,0.0,-0.9967,0.0,0.72574]
[1779418578641,44.71,77570.57,0.0,-0.99668,0.0,0.72935]
[1779418579977,44.71,77574.38,0.0,-0.99667,0.0,0.73171]
[1779418585690,44.71,77578.31,0.0,-0.99666,0.0,0.73415]
[1779418590726,44.71,77582.11,0.0,-0.99664,0.0,0.73652]
[1779418596767,44.71,77583.34,0.0,-0.99664,0.0,0.73661]
[1779418601801,44.71,77585.85,0.0,-0.99664,0.0,0.73817]
[1779418607846,44.71,77586.52,0.0,-0.99663,0.0,0.73859]
[1779418613888,44.71,77587.66,0.0,-0.99663,0.0,0.7393]
[1779418618924,44.71,77588.03,0.0,-0.99663,0.0,0.73954]
[1779418623961,44.71,77589.69,0.0,-0.99662,0.0,0.74057]
[1779418628997,44.71,77591.53,0.0,-0.99662,0.0,0.74173]
[1779418634034,44.71,77594.76,0.0,-0.99661,0.0,0.74375]
[1779418640076,44.71,77598.38,0.0,-0.9966,0.0,0.74603]
[1779418645122,44.71,77599.33,0.0,-0.99659,0.0,0.74663]
[1779418650150,44.71,77599.19,0.0,-0.99659,0.0,0.74654]
[1779418655184,44.71,77600.27,0.0,-0.99659,0.0,0.74654]
[1779418660541,44.71,77600.25,0.0,-0.99659,0.0,0.74653]
[1779418666264,44.71,77600.01,0.0,-0.99659,0.0,0.74638]
[1779418671296,44.71,77600.11,0.0,-0.99659,0.0,0.74644]
[1779418676331,44.71,77599.98,0.0,-0.99659,0.0,0.74636]
[1779418681367,44.71,77599.34,0.0,-0.9966,0.0,0.74596]
[1779418686401,44.71,77599.51,0.0,-0.9966,0.0,0.74606]
[1779418691437,44.71,77601.01,0.0,-0.99659,0.0,0.74701]
[1779418696471,44.71,77600.19,0.0,-0.99659,0.0,0.74649]
[1779418701507,44.71,77602.13,0.0,-0.99659,0.0,0.74771]
[1779418706542,44.71,77598.12,0.0,-0.9966,0.0,0.74519]
[1779418711576,44.71,77595.87,0.0,-0.99661,0.0,0.74309]
[1779418720977,44.71,77591.15,0.0,-0.99662,0.0,0.74013]
[1779418726683,44.71,77589.53,0.0,-0.99663,0.0,0.73912]
[1779418731719,44.71,77588.69,0.0,-0.99663,0.0,0.7386]
[1779418736754,44.71,77587.03,0.0,-0.99664,0.0,0.73756]
[1779418742795,44.71,77585.77,0.0,-0.99664,0.0,0.73677]
[1779418747830,44.71,77586.65,0.0,-0.99664,0.0,0.73732]
[1779418752866,44.71,77585.53,0.0,-0.99664,0.0,0.73662]
[1779418757902,44.71,77584.35,0.0,-0.99665,0.0,0.73589]
[1779418762936,44.71,77585.3,0.0,-0.99664,0.0,0.73648]
[1779418766964,44.71,77591.59,0.0,-0.99662,0.0,0.74041]
[1779418771332,44.71,77601.55,0.0,-0.9966,0.0,0.74599]
[1779418777034,44.71,77605.33,0.0,-0.99658,0.0,0.74837]
[1779418779048,44.71,77611.17,0.0,-0.99656,0.0,0.75207]
[1779418784086,44.71,77613.73,0.0,-0.99656,0.0,0.75369]
[1779418789121,44.71,77615.98,0.0,-0.99655,0.0,0.75513]
[1779418794158,44.71,77615.62,0.0,-0.99655,0.0,0.7549]
[1779418799191,44.71,77613.05,0.0,-0.99656,0.0,0.75326]
[1779418804228,44.71,77611.91,0.0,-0.99656,0.0,0.75254]
[1779418809262,44.71,77612.85,0.0,-0.99656,0.0,0.75314]
[1779418814297,44.71,77616.51,0.0,-0.99655,0.0,0.75546]
[1779418819333,44.71,77618.82,0.0,-0.99654,0.0,0.75694]
[1779418824367,44.71,77623.81,0.0,-0.99652,0.0,0.76013]
[1779418826383,44.71,77627.57,0.0,-0.99651,0.0,0.76254]
[1779418829402,44.71,77638.56,0.0,-0.99648,0.0,0.76962]
[1779418830409,44.71,77643.69,0.0,-0.99646,0.0,0.77294]
[1779418831417,44.71,77644.37,0.0,-0.99646,0.0,0.77269]
[1779418836451,44.71,77648.92,0.0,-0.99645,0.0,0.77565]
[1779418841486,44.71,77649.23,0.0,-0.99644,0.0,0.77585]
[1779418846521,44.71,77652.92,0.0,-0.99643,0.0,0.77826]
[1779418851556,44.71,77656.56,0.0,-0.99642,0.0,0.78064]
[1779418859613,44.71,77653.06,0.0,-0.99643,0.0,0.77835]
[1779418864649,44.71,77655.29,0.0,-0.99643,0.0,0.77981]
[1779418869682,44.71,77659.62,0.0,-0.99641,0.0,0.78264]
[1779418874717,44.71,77660.38,0.0,-0.99641,0.0,0.78314]
[1779418879754,44.71,77660.19,0.0,-0.99641,0.0,0.78302]
[1779418882775,44.71,77655.05,0.0,-0.99643,0.0,0.77965]
[1779418887810,44.71,77653.86,0.0,-0.99643,0.0,0.77887]
[1779418894202,44.71,77651.03,0.0,-0.99644,0.0,0.77632]
[1779418899894,44.71,77650.14,0.0,-0.99645,0.0,0.77574]
[1779418904929,44.71,77648.76,0.0,-0.99645,0.0,0.77484]
[1779418909966,44.71,77648.11,0.0,-0.99645,0.0,0.77442]
[1779418911978,44.71,77638.18,0.0,-0.99648,0.0,0.76798]
[1779418914344,44.71,77637.55,0.0,-0.99649,0.0,0.76757]
[1779418923063,44.71,77636.6,0.0,-0.99649,0.0,0.76696]
[1779418927090,44.71,77629.93,0.0,-0.99651,0.0,0.76267]
[1779418932125,44.71,77633.12,0.0,-0.9965,0.0,0.76472]
[1779418937160,44.71,77632.77,0.0,-0.9965,0.0,0.76449]
[1779418942203,44.71,77631.45,0.0,-0.99651,0.0,0.76364]
[1779418948246,44.71,77631.45,0.0,-0.99651,0.0,0.76364]
[1779418953282,44.71,77631.81,0.0,-0.99651,0.0,0.76318]
[1779418958317,44.71,77631.43,0.0,-0.99651,0.0,0.76294]
[1779418964695,44.71,77629.84,0.0,-0.99651,0.0,0.76192]
[1779418971408,44.71,77630.24,0.0,-0.99651,0.0,0.76217]
[1779418982485,44.71,77630.4,0.0,-0.99651,0.0,0.76227]
[1779418987520,44.71,77633.65,0.0,-0.9965,0.0,0.76436]
[1779418990542,44.71,77634.94,0.0,-0.9965,0.0,0.76519]
[1779418995577,44.71,77634.32,0.0,-0.9965,0.0,0.76479]
[1779419000617,44.71,77634.27,0.0,-0.9965,0.0,0.76476]
[1779419003636,44.71,77641.69,0.0,-0.99648,0.0,0.76955]
[1779419004639,44.71,77644.07,0.0,-0.99647,0.0,0.77109]
[1779419006654,44.71,77643.12,0.0,-0.99647,0.0,0.77048]
[1779419011689,44.71,77642.25,0.0,-0.99648,0.0,0.76922]
[1779419015049,44.71,77646.14,0.0,-0.99646,0.0,0.77174]
[1779419019745,44.71,77651.76,0.0,-0.99645,0.0,0.77539]
[1779419022775,44.71,77658.46,0.0,-0.99642,0.0,0.77977]
[1779419027806,44.71,77663.15,0.0,-0.99641,0.0,0.78284]
[1779419032841,44.71,77666.37,0.0,-0.9964,0.0,0.78496]
[1779419039890,44.71,77667.75,0.0,-0.99639,0.0,0.78587]
[1779419045259,44.71,77671.35,0.0,-0.99638,0.0,0.78824]
[1779419050966,44.71,77674.27,0.0,-0.99637,0.0,0.79017]
[1779419057009,44.71,77679.13,0.0,-0.99636,0.0,0.79339]
[1779419062061,44.71,77679.36,0.0,-0.99635,0.0,0.79355]
[1779419067078,44.71,77679.92,0.0,-0.99635,0.0,0.79392]
[1779419072114,44.71,77679.94,0.0,-0.99636,0.0,0.79322]
[1779419079163,44.71,77679.97,0.0,-0.99636,0.0,0.79324]
[1779419083197,44.71,77692.72,0.0,-0.99631,0.0,0.80175]
[1779419084200,44.71,77696.52,0.0,-0.9963,0.0,0.8043]
[1779419085575,44.71,77696.33,0.0,-0.9963,0.0,0.80417]
[1779419091246,44.71,77701.33,0.0,-0.99628,0.0,0.80753]
[1779419092254,44.71,77703.34,0.0,-0.99628,0.0,0.80889]
[1779419095645,44.71,77706.37,0.0,-0.99627,0.0,0.81094]
[1779419101318,44.71,77707.22,0.0,-0.99626,0.0,0.81151]
[1779419106364,44.71,77704.65,0.0,-0.99627,0.0,0.80978]
[1779419107359,44.71,77719.95,0.0,-0.99622,0.0,0.82017]
[1779419108366,44.71,77727.19,0.0,-0.99619,0.0,0.82513]
[1779419109373,44.71,77727.27,0.0,-0.99619,0.0,0.82519]
[1779419112394,44.71,77719.59,0.0,-0.99622,0.0,0.81993]
[1779419113401,44.71,77713.43,0.0,-0.99624,0.0,0.81573]
[1779419114410,44.71,77710.77,0.0,-0.99625,0.0,0.81392]
[1779419119444,44.71,77710.11,0.0,-0.99625,0.0,0.81347]
[1779419124479,44.71,77709.86,0.0,-0.99625,0.0,0.8133]
[1779419129515,44.71,77709.45,0.0,-0.99626,0.0,0.81303]
[1779419131527,44.71,77702.62,0.0,-0.99628,0.0,0.80768]
[1779419133543,44.71,77701.17,0.0,-0.99629,0.0,0.8067]
[1779419137570,44.71,77703.19,0.0,-0.99628,0.0,0.80806]
[1779419142605,44.71,77693.87,0.0,-0.99631,0.0,0.8018]
[1779419143613,44.71,77694.06,0.0,-0.99631,0.0,0.80192]
[1779419148647,44.71,77693.06,0.0,-0.99632,0.0,0.80125]
[1779419153682,44.71,77692.04,0.0,-0.99632,0.0,0.80057]
[1779419159723,44.71,77691.69,0.0,-0.99632,0.0,0.80034]
[1779419164761,44.71,77688.71,0.0,-0.99633,0.0,0.79834]
[1779419167782,44.71,77686.56,0.0,-0.99634,0.0,0.79691]
[1779419172816,44.71,77689.0,0.0,-0.99633,0.0,0.79854]
[1779419177851,44.71,77688.96,0.0,-0.99633,0.0,0.79851]
[1779419182886,44.71,77688.77,0.0,-0.99633,0.0,0.79838]
[1779419187922,44.71,77688.7,0.0,-0.99633,0.0,0.79834]
[1779419194969,44.71,77688.78,0.0,-0.99633,0.0,0.79767]
[1779419200015,44.71,77686.31,0.0,-0.99634,0.0,0.79602]
[1779419205043,44.71,77686.09,0.0,-0.99634,0.0,0.79588]
[1779419210079,44.71,77687.59,0.0,-0.99634,0.0,0.79688]
[1779419216508,44.71,77687.91,0.0,-0.99634,0.0,0.79709]
[1779419223170,44.71,77688.51,0.0,-0.99633,0.0,0.79749]
[1779419228205,44.71,77687.22,0.0,-0.99634,0.0,0.79663]
[1779419233240,44.71,77687.48,0.0,-0.99634,0.0,0.7968]
[1779419240289,44.71,77687.36,0.0,-0.99634,0.0,0.79672]
[1779419246730,44.71,77686.93,0.0,-0.99634,0.0,0.79644]
[1779419253380,44.71,77690.45,0.0,-0.99633,0.0,0.79807]
[1779419260433,44.71,77691.47,0.0,-0.99633,0.0,0.79875]
[1779419266870,44.71,77691.53,0.0,-0.99633,0.0,0.79879]
[1779419272517,44.71,77690.96,0.0,-0.99633,0.0,0.79841]
[1779419277553,44.71,77688.94,0.0,-0.99634,0.0,0.79706]
[1779419282600,44.71,77688.82,0.0,-0.99634,0.0,0.79698]
[1779419284613,44.71,77680.26,0.0,-0.99636,0.0,0.79129]
[1779419287010,44.71,77679.89,0.0,-0.99637,0.0,0.79104]
[1779419296707,44.71,77679.89,0.0,-0.99637,0.0,0.79104]
[1779419302748,44.71,77678.78,0.0,-0.99637,0.0,0.79031]
[1779419307780,44.71,77676.87,0.0,-0.99638,0.0,0.78904]
[1779419312817,44.71,77675.75,0.0,-0.99638,0.0,0.78759]
[1779419317851,44.71,77674.41,0.0,-0.99639,0.0,0.78671]
[1779419322886,44.71,77674.69,0.0,-0.99639,0.0,0.78689]
[1779419327922,44.71,77677.63,0.0,-0.99638,0.0,0.78883]
[1779419328929,44.71,77685.17,0.0,-0.99635,0.0,0.79383]
[1779419329936,44.71,77685.45,0.0,-0.99635,0.0,0.79402]
[1779419335979,44.71,77686.05,0.0,-0.99635,0.0,0.79442]
[1779419341012,44.71,77689.85,0.0,-0.99634,0.0,0.79695]
[1779419346049,44.71,77689.02,0.0,-0.99634,0.0,0.7964]
[1779419351083,44.71,77687.68,0.0,-0.99634,0.0,0.7955]
[1779419356118,44.71,77683.43,0.0,-0.99636,0.0,0.79268]
[1779419365180,44.71,77681.89,0.0,-0.99636,0.0,0.79166]
[1779419370215,44.71,77684.25,0.0,-0.99635,0.0,0.79322]
[1779419375251,44.71,77686.74,0.0,-0.99635,0.0,0.79416]
[1779419380285,44.71,77686.52,0.0,-0.99635,0.0,0.79402]
[1779419385321,44.71,77688.07,0.0,-0.99634,0.0,0.79505]
[1779419390355,44.71,77689.5,0.0,-0.99634,0.0,0.796]
[1779419395390,44.71,77689.38,0.0,-0.99634,0.0,0.79592]
[1779419400425,44.71,77689.37,0.0,-0.99634,0.0,0.79591]
[1779419406467,44.71,77689.24,0.0,-0.99634,0.0,0.79583]
[1779419416538,44.71,77689.64,0.0,-0.99634,0.0,0.79609]
[1779419423587,44.71,77689.42,0.0,-0.99634,0.0,0.79595]
[1779419428621,44.71,77689.31,0.0,-0.99634,0.0,0.79587]
[1779419433657,44.71,77689.82,0.0,-0.99634,0.0,0.7955]
[1779419436679,44.71,77699.9,0.0,-0.99631,0.0,0.80224]
[1779419438081,44.71,77702.56,0.0,-0.9963,0.0,0.80402]
[1779419443727,44.71,77702.14,0.0,-0.9963,0.0,0.80374]
[1779419448762,44.71,77700.76,0.0,-0.99631,0.0,0.80281]
[1779419453797,44.71,77699.49,0.0,-0.99631,0.0,0.80196]
[1779419458834,44.71,77697.53,0.0,-0.99632,0.0,0.80065]
[1779419462862,44.71,77689.96,0.0,-0.99634,0.0,0.79559]
[1779419464875,44.71,77685.68,0.0,-0.99636,0.0,0.79274]
[1779419478971,44.71,77686.46,0.0,-0.99635,0.0,0.79326]
[1779419485018,44.71,77688.01,0.0,-0.99635,0.0,0.79429]
[1779419490053,44.71,77691.67,0.0,-0.99634,0.0,0.79673]
[1779419491060,44.71,77700.62,0.0,-0.99631,0.0,0.802]
[1779419492066,44.71,77701.16,0.0,-0.99631,0.0,0.80236]
[1779419497101,44.71,77700.13,0.0,-0.99631,0.0,0.80167]
[1779419501130,44.71,77695.81,0.0,-0.99633,0.0,0.79878]
[1779419506165,44.71,77695.74,0.0,-0.99633,0.0,0.79873]
[1779419511200,44.71,77694.18,0.0,-0.99633,0.0,0.79769]
[1779419517242,44.71,77692.93,0.0,-0.99633,0.0,0.79685]
[1779419523284,44.71,77692.41,0.0,-0.99634,0.0,0.79651]
[1779419527311,44.71,77687.13,0.0,-0.99635,0.0,0.79299]
[1779419528718,44.71,77683.9,0.0,-0.99637,0.0,0.79085]
[1779419534361,44.71,77683.78,0.0,-0.99637,0.0,0.79077]
[1779419539397,44.71,77685.11,0.0,-0.99636,0.0,0.79165]
[1779419548858,44.71,77686.51,0.0,-0.99636,0.0,0.79258]
[1779419554501,44.71,77687.08,0.0,-0.99636,0.0,0.79224]
[1779419559536,44.71,77686.56,0.0,-0.99636,0.0,0.7919]
[1779419564572,44.71,77686.05,0.0,-0.99636,0.0,0.79156]
[1779419569609,44.71,77682.01,0.0,-0.99637,0.0,0.78888]
[1779419576657,44.71,77681.12,0.0,-0.99638,0.0,0.78829]
[1779419589144,44.71,77677.65,0.0,-0.99639,0.0,0.786]
[1779419594783,44.71,77676.92,0.0,-0.99639,0.0,0.78552]
[1779419599818,44.71,77674.19,0.0,-0.9964,0.0,0.78372]
[1779419604852,44.71,77670.22,0.0,-0.99641,0.0,0.78112]
[1779419613918,44.71,77670.19,0.0,-0.99642,0.0,0.78039]
[1779419619354,44.71,77670.61,0.0,-0.99642,0.0,0.78066]
[1779419625001,44.71,77669.13,0.0,-0.99642,0.0,0.77969]
[1779419630034,44.71,77671.05,0.0,-0.99641,0.0,0.78095]
[1779419635068,44.71,77669.87,0.0,-0.99642,0.0,0.78018]
[1779419639095,44.71,77661.66,0.0,-0.99645,0.0,0.77481]
[1779419640103,44.71,77659.32,0.0,-0.99645,0.0,0.77329]
[1779419645136,44.71,77656.8,0.0,-0.99646,0.0,0.77165]
[1779419650175,44.71,77655.28,0.0,-0.99647,0.0,0.77067]
[1779419655211,44.71,77659.2,0.0,-0.99645,0.0,0.77321]
[1779419660245,44.71,77660.68,0.0,-0.99645,0.0,0.77418]
[1779419665281,44.71,77664.41,0.0,-0.99644,0.0,0.77661]
[1779419670322,44.71,77665.05,0.0,-0.99643,0.0,0.77703]
[1779419675356,44.71,77663.99,0.0,-0.99644,0.0,0.77563]
[1779419680391,44.71,77664.28,0.0,-0.99644,0.0,0.77582]
[1779419687440,44.71,77667.12,0.0,-0.99643,0.0,0.77767]
[1779419692476,44.71,77667.43,0.0,-0.99643,0.0,0.77788]
[1779419697510,44.71,77667.82,0.0,-0.99643,0.0,0.77813]
[1779419702546,44.71,77673.6,0.0,-0.99641,0.0,0.78192]
[1779419704560,44.71,77676.06,0.0,-0.9964,0.0,0.78354]
[1779419709989,44.71,77674.93,0.0,-0.9964,0.0,0.78279]
[1779419715637,44.71,77675.17,0.0,-0.9964,0.0,0.78295]
[1779419720673,44.71,77674.71,0.0,-0.99641,0.0,0.78265]
[1779419725707,44.71,77674.7,0.0,-0.99641,0.0,0.78264]
[1779419730743,44.71,77672.96,0.0,-0.99641,0.0,0.7815]
[1779419736786,44.71,77670.61,0.0,-0.99642,0.0,0.77925]
[1779419741821,44.71,77668.14,0.0,-0.99643,0.0,0.77764]
[1779419743835,44.71,77678.83,0.0,-0.99639,0.0,0.78465]
[1779419744842,44.71,77686.82,0.0,-0.99637,0.0,0.78993]
[1779419745849,44.71,77692.11,0.0,-0.99635,0.0,0.79344]
[1779419746856,44.71,77691.61,0.0,-0.99635,0.0,0.79311]
[1779419751890,44.71,77691.84,0.0,-0.99635,0.0,0.79326]
[1779419756927,44.71,77692.19,0.0,-0.99635,0.0,0.79349]
[1779419757934,44.71,77701.39,0.0,-0.99632,0.0,0.79963]
[1779419758941,44.71,77702.28,0.0,-0.99632,0.0,0.80023]
[1779419763978,44.71,77702.25,0.0,-0.99632,0.0,0.8002]
[1779419769014,44.71,77701.71,0.0,-0.99632,0.0,0.79984]
[1779419774052,44.71,77701.03,0.0,-0.99632,0.0,0.79939]
[1779419779084,44.71,77700.81,0.0,-0.99632,0.0,0.79924]
[1779419784119,44.71,77702.01,0.0,-0.99632,0.0,0.80004]
[1779419789157,44.71,77703.89,0.0,-0.99631,0.0,0.8013]
[1779419794193,44.71,77704.21,0.0,-0.99631,0.0,0.8008]
[1779419797215,44.71,77698.95,0.0,-0.99633,0.0,0.79728]
[1779419799229,44.71,77698.62,0.0,-0.99633,0.0,0.79706]
[1779419804266,44.71,77699.92,0.0,-0.99633,0.0,0.79793]
[1779419809301,44.71,77701.46,0.0,-0.99632,0.0,0.79896]
[1779419811318,44.71,77696.36,0.0,-0.99634,0.0,0.79555]
[1779419813332,44.71,77692.0,0.0,-0.99635,0.0,0.79265]
[1779419818367,44.71,77692.56,0.0,-0.99635,0.0,0.79302]
[1779419820382,44.71,77674.12,0.0,-0.99641,0.0,0.78084]
[1779419821388,44.71,77668.31,0.0,-0.99643,0.0,0.77704]
[1779419822397,44.71,77668.61,0.0,-0.99643,0.0,0.77724]
[1779419827431,44.71,77666.55,0.0,-0.99644,0.0,0.77589]
[1779419832468,44.71,77663.55,0.0,-0.99645,0.0,0.77394]
[1779419838508,44.71,77661.93,0.0,-0.99645,0.0,0.77288]
[1779419843546,44.71,77657.7,0.0,-0.99647,0.0,0.77014]
[1779419849588,44.71,77652.17,0.0,-0.99649,0.0,0.76656]
[1779419854622,44.71,77646.52,0.0,-0.99651,0.0,0.76222]
[1779419861048,44.71,77641.85,0.0,-0.99652,0.0,0.75923]
[1779419868722,44.71,77640.83,0.0,-0.99653,0.0,0.75857]
[1779419873756,44.71,77641.13,0.0,-0.99652,0.0,0.75876]
[1779419878794,44.71,77640.6,0.0,-0.99653,0.0,0.75843]
[1779419884836,44.71,77638.18,0.0,-0.99653,0.0,0.75688]
[1779419891258,44.71,77638.31,0.0,-0.99653,0.0,0.75696]
[1779419896920,44.71,77636.5,0.0,-0.99654,0.0,0.75581]
[1779419901954,44.71,77636.64,0.0,-0.99654,0.0,0.75589]
[1779419906990,44.71,77635.13,0.0,-0.99654,0.0,0.75493]
[1779419917060,44.71,77635.22,0.0,-0.99655,0.0,0.7543]
[1779419924111,44.71,77633.87,0.0,-0.99655,0.0,0.75344]
[1779419931538,44.71,77633.04,0.0,-0.99655,0.0,0.75291]
[1779419934181,44.71,77626.34,0.0,-0.99657,0.0,0.74866]
[1779419935187,44.71,77622.87,0.0,-0.99659,0.0,0.74647]
[1779419940222,44.71,77622.56,0.0,-0.99659,0.0,0.74627]
[1779419945258,44.71,77622.97,0.0,-0.99659,0.0,0.74653]
[1779419948280,44.71,77628.46,0.0,-0.99657,0.0,0.75]
[1779419950293,44.71,77630.52,0.0,-0.99656,0.0,0.75131]
[1779419955328,44.71,77631.63,0.0,-0.99656,0.0,0.75202]
[1779419960364,44.71,77631.36,0.0,-0.99656,0.0,0.75184]
[1779419965398,44.71,77634.16,0.0,-0.99655,0.0,0.75362]
[1779419970432,44.71,77634.63,0.0,-0.99655,0.0,0.75392]
[1779419975469,44.71,77634.5,0.0,-0.99655,0.0,0.75315]
[1779419980503,44.71,77634.02,0.0,-0.99655,0.0,0.75285]
[1779419985539,44.71,77633.94,0.0,-0.99655,0.0,0.7528]
[1779419990574,44.71,77635.22,0.0,-0.99655,0.0,0.75361]
[1779419995609,44.71,77636.94,0.0,-0.99654,0.0,0.75471]
[1779420000644,44.71,77638.86,0.0,-0.99654,0.0,0.75593]
[1779420007694,44.71,77638.62,0.0,-0.99654,0.0,0.75578]
[1779420012728,44.71,77638.42,0.0,-0.99654,0.0,0.75565]
[1779420017763,44.71,77638.56,0.0,-0.99654,0.0,0.75574]
[1779420022798,44.71,77638.64,0.0,-0.99654,0.0,0.75579]
[1779420028841,44.71,77636.56,0.0,-0.99655,0.0,0.75446]
[1779420034885,44.71,77637.65,0.0,-0.99654,0.0,0.75447]
[1779420039919,44.71,77637.71,0.0,-0.99654,0.0,0.75451]
[1779420047975,44.71,77638.12,0.0,-0.99654,0.0,0.75477]
[1779420053010,44.71,77638.98,0.0,-0.99654,0.0,0.75532]
[1779420058045,44.71,77639.48,0.0,-0.99654,0.0,0.75564]
[1779420063084,44.71,77639.69,0.0,-0.99654,0.0,0.75577]
[1779420068118,44.71,77638.69,0.0,-0.99654,0.0,0.75513]
[1779420073157,44.71,77642.42,0.0,-0.99653,0.0,0.75751]
[1779420075171,44.71,77651.92,0.0,-0.9965,0.0,0.76361]
[1779420077183,44.71,77654.68,0.0,-0.99649,0.0,0.76539]
[1779420082601,44.71,77658.33,0.0,-0.99648,0.0,0.76775]
[1779420088260,44.71,77657.22,0.0,-0.99648,0.0,0.76703]
[1779420094303,44.71,77656.83,0.0,-0.99649,0.0,0.76608]
[1779420101352,44.71,77652.96,0.0,-0.9965,0.0,0.76358]
[1779420106387,44.71,77650.66,0.0,-0.99651,0.0,0.7621]
[1779420111423,44.71,77651.47,0.0,-0.9965,0.0,0.76262]
[1779420116458,44.71,77653.75,0.0,-0.9965,0.0,0.76409]
[1779420122882,44.71,77654.99,0.0,-0.99649,0.0,0.76489]
[1779420128543,44.71,77661.33,0.0,-0.99647,0.0,0.76899]
[1779420136598,44.71,77661.67,0.0,-0.99647,0.0,0.76921]
[1779420141635,44.71,77663.57,0.0,-0.99646,0.0,0.77044]
[1779420149689,44.71,77664.49,0.0,-0.99646,0.0,0.77104]
[1779420154725,44.71,77665.65,0.0,-0.99646,0.0,0.77109]
[1779420157745,44.71,77672.38,0.0,-0.99644,0.0,0.77547]
[1779420158752,44.71,77673.99,0.0,-0.99643,0.0,0.77652]
[1779420161774,44.71,77682.05,0.0,-0.99641,0.0,0.7818]
[1779420162781,44.71,77682.66,0.0,-0.9964,0.0,0.7822]
[1779420164795,44.71,77687.69,0.0,-0.99639,0.0,0.78551]
[1779420165802,44.71,77693.09,0.0,-0.99637,0.0,0.78908]
[1779420166811,44.71,77693.19,0.0,-0.99637,0.0,0.78915]
[1779420171845,44.71,77692.25,0.0,-0.99637,0.0,0.78853]
[1779420173857,44.71,77698.49,0.0,-0.99635,0.0,0.79267]
[1779420174864,44.71,77698.82,0.0,-0.99635,0.0,0.79289]
[1779420180908,44.71,77699.99,0.0,-0.99635,0.0,0.79366]
[1779420188962,44.71,77701.8,0.0,-0.99634,0.0,0.79487]
[1779420193998,44.71,77703.97,0.0,-0.99633,0.0,0.79632]
[1779420199035,44.71,77705.24,0.0,-0.99633,0.0,0.79716]
[1779420204069,44.71,77706.17,0.0,-0.99633,0.0,0.79779]
[1779420210112,44.71,77705.92,0.0,-0.99633,0.0,0.79762]
[1779420215148,44.71,77706.67,0.0,-0.99633,0.0,0.7974]
[1779420220183,44.71,77707.09,0.0,-0.99633,0.0,0.79768]
[1779420226225,44.71,77707.85,0.0,-0.99632,0.0,0.79819]
[1779420229247,44.71,77716.9,0.0,-0.99629,0.0,0.80426]
[1779420230256,44.71,77719.64,0.0,-0.99628,0.0,0.80611]
[1779420232268,44.71,77719.67,0.0,-0.99628,0.0,0.80613]
[1779420237304,44.71,77718.6,0.0,-0.99629,0.0,0.8054]
[1779420242339,44.71,77718.51,0.0,-0.99629,0.0,0.80534]
[1779420247375,44.71,77717.57,0.0,-0.99629,0.0,0.80471]
[1779420252410,44.71,77714.82,0.0,-0.9963,0.0,0.80286]
[1779420257443,44.71,77707.98,0.0,-0.99632,0.0,0.79827]
[1779420263872,44.71,77709.42,0.0,-0.99632,0.0,0.79924]
[1779420269529,44.71,77710.19,0.0,-0.99632,0.0,0.79975]
[1779420274564,44.71,77710.36,0.0,-0.99632,0.0,0.79915]
[1779420279599,44.71,77707.13,0.0,-0.99633,0.0,0.79699]
[1779420285640,44.71,77707.05,0.0,-0.99633,0.0,0.79693]
[1779420294082,44.71,77707.96,0.0,-0.99633,0.0,0.79754]
[1779420300748,44.71,77709.4,0.0,-0.99632,0.0,0.7985]
[1779420302760,44.71,77700.24,0.0,-0.99635,0.0,0.7924]
[1779420304159,44.71,77700.92,0.0,-0.99635,0.0,0.79285]
[1779420310817,44.71,77700.92,0.0,-0.99635,0.0,0.79285]
[1779420317866,44.71,77703.54,0.0,-0.99634,0.0,0.79459]
[1779420322902,44.71,77705.74,0.0,-0.99633,0.0,0.79606]
[1779420330957,44.71,77705.44,0.0,-0.99633,0.0,0.79586]
[1779420340022,44.71,77705.46,0.0,-0.99634,0.0,0.79515]
[1779420345057,44.71,77703.27,0.0,-0.99635,0.0,0.79369]
[1779420351099,44.71,77703.33,0.0,-0.99635,0.0,0.79373]
[1779420356133,44.71,77703.68,0.0,-0.99634,0.0,0.79397]
[1779420359155,44.71,77711.37,0.0,-0.99632,0.0,0.7991]
[1779420360162,44.71,77714.18,0.0,-0.99631,0.0,0.80098]
[1779420362176,44.71,77715.09,0.0,-0.99631,0.0,0.8016]
[1779420366204,44.71,77715.07,0.0,-0.99631,0.0,0.80158]
[1779420371239,44.71,77712.35,0.0,-0.99631,0.0,0.79976]
[1779420376274,44.71,77715.36,0.0,-0.9963,0.0,0.80178]
[1779420381310,44.71,77714.82,0.0,-0.99631,0.0,0.80141]
[1779420386344,44.71,77714.64,0.0,-0.99631,0.0,0.80129]
[1779420391379,44.71,77714.57,0.0,-0.99631,0.0,0.80052]
[1779420396413,44.71,77713.0,0.0,-0.99632,0.0,0.79947]
[1779420401453,44.71,77716.89,0.0,-0.9963,0.0,0.80208]
[1779420402457,44.71,77718.15,0.0,-0.9963,0.0,0.80293]
[1779420407491,44.71,77718.86,0.0,-0.9963,0.0,0.8034]
[1779420412525,44.71,77718.43,0.0,-0.9963,0.0,0.80312]
[1779420417562,44.71,77717.22,0.0,-0.9963,0.0,0.8023]
[1779420419576,44.71,77707.98,0.0,-0.99633,0.0,0.79611]
[1779420420585,44.71,77706.06,0.0,-0.99634,0.0,0.79483]
[1779420425008,44.71,77705.79,0.0,-0.99634,0.0,0.79465]
[1779420430652,44.71,77707.45,0.0,-0.99633,0.0,0.79576]
[1779420435687,44.71,77708.81,0.0,-0.99633,0.0,0.79667]
[1779420440722,44.71,77711.23,0.0,-0.99632,0.0,0.79829]
[1779420445757,44.71,77711.66,0.0,-0.99632,0.0,0.79857]
[1779420448778,44.71,77715.51,0.0,-0.99631,0.0,0.80115]
[1779420453813,44.71,77716.69,0.0,-0.99631,0.0,0.80122]
[1779420457840,44.71,77719.8,0.0,-0.9963,0.0,0.80331]
[1779420463883,44.71,77718.02,0.0,-0.9963,0.0,0.80212]
[1779420468921,44.71,77714.97,0.0,-0.99631,0.0,0.80007]
[1779420473956,44.71,77710.21,0.0,-0.99633,0.0,0.79688]
[1779420478995,44.71,77710.3,0.0,-0.99633,0.0,0.79694]
[1779420485037,44.71,77708.94,0.0,-0.99633,0.0,0.79604]
[1779420492084,44.71,77709.47,0.0,-0.99633,0.0,0.79639]
[1779420497119,44.71,77711.82,0.0,-0.99632,0.0,0.79796]
[1779420502154,44.71,77712.81,0.0,-0.99632,0.0,0.79862]
[1779420510209,44.71,77713.82,0.0,-0.99632,0.0,0.7993]
[1779420515636,44.71,77714.14,0.0,-0.99632,0.0,0.79879]
[1779420521286,44.71,77713.98,0.0,-0.99632,0.0,0.79868]
[1779420529343,44.71,77713.97,0.0,-0.99632,0.0,0.79868]
[1779420535776,44.71,77714.59,0.0,-0.99632,0.0,0.79909]
[1779420541427,44.71,77718.15,0.0,-0.9963,0.0,0.80148]
[1779420546462,44.71,77718.12,0.0,-0.99631,0.0,0.80146]
[1779420551498,44.71,77719.51,0.0,-0.9963,0.0,0.80239]
[1779420556535,44.71,77717.94,0.0,-0.99631,0.0,0.80134]
[1779420561567,44.71,77716.73,0.0,-0.99631,0.0,0.80053]
[1779420565986,44.71,77722.24,0.0,-0.99629,0.0,0.80423]
[1779420567612,44.71,77723.27,0.0,-0.99629,0.0,0.80492]
[1779420572644,44.71,77727.48,0.0,-0.99628,0.0,0.80704]
[1779420577679,44.71,77730.74,0.0,-0.99627,0.0,0.80924]
[1779420581708,44.71,77733.39,0.0,-0.99626,0.0,0.81104]
[1779420586744,44.71,77732.43,0.0,-0.99626,0.0,0.81039]
[1779420591781,44.71,77734.61,0.0,-0.99625,0.0,0.81186]
[1779420593794,44.71,77746.4,0.0,-0.99621,0.0,0.8199]
[1779420594800,44.71,77745.84,0.0,-0.99621,0.0,0.81952]
[1779420599835,44.71,77745.42,0.0,-0.99621,0.0,0.81923]
[1779420604871,44.71,77748.39,0.0,-0.9962,0.0,0.82126]
[1779420609905,44.71,77744.29,0.0,-0.99622,0.0,0.81846]
[1779420616342,44.71,77743.23,0.0,-0.99622,0.0,0.81773]
[1779420619976,44.71,77736.87,0.0,-0.99624,0.0,0.8134]
[1779420621990,44.71,77732.9,0.0,-0.99626,0.0,0.8107]
[1779420626413,44.71,77725.07,0.0,-0.99628,0.0,0.80541]
[1779420628032,44.71,77723.94,0.0,-0.99629,0.0,0.80465]
[1779420636483,44.71,77720.92,0.0,-0.9963,0.0,0.80189]
[1779420643148,44.71,77717.68,0.0,-0.99631,0.0,0.79972]
[1779420648181,44.71,77716.72,0.0,-0.99632,0.0,0.79908]
[1779420653216,44.71,77713.69,0.0,-0.99633,0.0,0.79705]
[1779420654224,44.71,77707.85,0.0,-0.99635,0.0,0.79315]
[1779420655229,44.71,77703.7,0.0,-0.99636,0.0,0.7904]
[1779420660264,44.71,77703.39,0.0,-0.99636,0.0,0.79019]
[1779420666306,44.71,77701.29,0.0,-0.99637,0.0,0.7888]
[1779420671341,44.71,77703.18,0.0,-0.99636,0.0,0.79005]
[1779420676375,44.71,77700.48,0.0,-0.99637,0.0,0.78826]
[1779420681412,44.71,77700.44,0.0,-0.99637,0.0,0.78824]
[1779420687452,44.71,77700.91,0.0,-0.99637,0.0,0.78855]
[1779420696515,44.71,77702.84,0.0,-0.99637,0.0,0.78911]
[1779420703565,44.71,77704.96,0.0,-0.99636,0.0,0.79052]
[1779420708600,44.71,77706.49,0.0,-0.99635,0.0,0.79153]
[1779420713639,44.71,77706.55,0.0,-0.99635,0.0,0.79157]
[1779420723707,44.71,77707.05,0.0,-0.99635,0.0,0.7919]
[1779420728745,44.71,77708.53,0.0,-0.99635,0.0,0.79289]
[1779420735794,44.71,77708.49,0.0,-0.99635,0.0,0.79286]
[1779420740829,44.71,77711.12,0.0,-0.99634,0.0,0.79461]
[1779420741852,44.71,77719.22,0.0,-0.99631,0.0,0.80003]
[1779420742850,44.71,77719.74,0.0,-0.99631,0.0,0.80038]
[1779420743857,44.71,77726.41,0.0,-0.99629,0.0,0.80486]
[1779420744864,44.71,77729.22,0.0,-0.99628,0.0,0.80676]
[1779420747254,44.71,77728.03,0.0,-0.99628,0.0,0.80595]
[1779420752920,44.71,77725.67,0.0,-0.99629,0.0,0.80364]
[1779420757956,44.71,77725.03,0.0,-0.99629,0.0,0.80321]
[1779420762990,44.71,77729.56,0.0,-0.99628,0.0,0.80626]
[1779420769033,44.71,77729.32,0.0,-0.99628,0.0,0.8061]
[1779420774067,44.71,77727.41,0.0,-0.99629,0.0,0.80481]
[1779420783131,44.71,77725.59,0.0,-0.99629,0.0,0.80358]
[1779420788166,44.71,77724.44,0.0,-0.9963,0.0,0.80281]
[1779420794208,44.71,77725.17,0.0,-0.99629,0.0,0.8033]
[1779420800250,44.71,77724.33,0.0,-0.9963,0.0,0.80274]
[1779420807675,44.71,77723.78,0.0,-0.9963,0.0,0.80237]
[1779420815356,44.71,77721.97,0.0,-0.99631,0.0,0.80043]
[1779420821397,44.71,77726.89,0.0,-0.99629,0.0,0.80373]
[1779420826433,44.71,77726.06,0.0,-0.99629,0.0,0.80317]
[1779420831467,44.71,77725.74,0.0,-0.9963,0.0,0.80296]
[1779420836505,44.71,77725.92,0.0,-0.99629,0.0,0.80308]
[1779420840533,44.71,77732.3,0.0,-0.99627,0.0,0.80738]
[1779420843555,44.71,77735.26,0.0,-0.99626,0.0,0.80938]
[1779420848590,44.71,77736.93,0.0,-0.99626,0.0,0.81052]
[1779420853623,44.71,77741.11,0.0,-0.99624,0.0,0.81335]
[1779420858659,44.71,77741.83,0.0,-0.99624,0.0,0.81384]
[1779420863694,44.71,77741.66,0.0,-0.99624,0.0,0.81373]
[1779420868728,44.71,77743.93,0.0,-0.99623,0.0,0.81527]
[1779420873764,44.71,77744.03,0.0,-0.99624,0.0,0.81461]
[1779420878798,44.71,77744.69,0.0,-0.99623,0.0,0.81506]
[1779420883833,44.71,77745.16,0.0,-0.99623,0.0,0.81538]
[1779420888870,44.71,77745.27,0.0,-0.99623,0.0,0.81545]
[1779420893904,44.71,77747.3,0.0,-0.99622,0.0,0.81684]
[1779420898939,44.71,77746.06,0.0,-0.99623,0.0,0.81599]
[1779420903974,44.71,77747.15,0.0,-0.99623,0.0,0.81674]
[1779420909009,44.71,77747.75,0.0,-0.99622,0.0,0.81715]
[1779420914045,44.71,77749.77,0.0,-0.99622,0.0,0.81853]
[1779420919080,44.71,77745.07,0.0,-0.99623,0.0,0.81532]
[1779420924115,44.71,77745.94,0.0,-0.99623,0.0,0.81591]
[1779420929150,44.71,77743.65,0.0,-0.99624,0.0,0.81435]
[1779420934185,44.71,77744.2,0.0,-0.99624,0.0,0.81399]
[1779420939221,44.71,77741.48,0.0,-0.99625,0.0,0.81214]
[1779420944255,44.71,77736.6,0.0,-0.99626,0.0,0.80883]
[1779420949290,44.71,77734.14,0.0,-0.99627,0.0,0.80717]
[1779420954324,44.71,77731.44,0.0,-0.99628,0.0,0.80535]
[1779420959360,44.71,77731.06,0.0,-0.99628,0.0,0.80509]
[1779420964395,44.71,77727.98,0.0,-0.99629,0.0,0.80302]
[1779420969432,44.71,77731.74,0.0,-0.99628,0.0,0.80555]
[1779420974467,44.71,77727.18,0.0,-0.9963,0.0,0.80248]
[1779420975473,44.71,77725.93,0.0,-0.9963,0.0,0.80164]
[1779420980509,44.71,77723.78,0.0,-0.99631,0.0,0.80019]
[1779420985545,44.71,77720.4,0.0,-0.99632,0.0,0.79793]
[1779420995613,44.71,77721.11,0.0,-0.99632,0.0,0.79768]
[1779421000650,44.71,77720.07,0.0,-0.99632,0.0,0.79699]
[1779421005684,44.71,77717.95,0.0,-0.99633,0.0,0.79557]
[1779421010721,44.71,77716.8,0.0,-0.99634,0.0,0.7948]
[1779421016763,44.71,77716.45,0.0,-0.99634,0.0,0.79457]
[1779421020794,44.71,77711.41,0.0,-0.99635,0.0,0.79121]
[1779421023816,44.71,77719.81,0.0,-0.99633,0.0,0.79681]
[1779421028850,44.71,77717.14,0.0,-0.99633,0.0,0.79503]
[1779421032877,44.71,77713.86,0.0,-0.99635,0.0,0.79284]
[1779421037913,44.71,77719.56,0.0,-0.99633,0.0,0.79665]
[1779421039314,44.71,77726.93,0.0,-0.9963,0.0,0.80158]
[1779421039927,44.71,77726.93,0.0,-0.9963,0.0,0.80158]
[1779421046976,44.71,77728.18,0.0,-0.9963,0.0,0.80242]
[1779421052011,44.71,77731.54,0.0,-0.99629,0.0,0.80396]
[1779421057048,44.71,77731.83,0.0,-0.99629,0.0,0.80416]
[1779421062082,44.71,77733.07,0.0,-0.99628,0.0,0.80499]
[1779421067115,44.71,77736.0,0.0,-0.99627,0.0,0.80697]
[1779421072152,44.71,77728.65,0.0,-0.9963,0.0,0.80202]
[1779421073158,44.71,77725.99,0.0,-0.99631,0.0,0.80023]
[1779421078193,44.71,77723.13,0.0,-0.99632,0.0,0.79831]
[1779421083229,44.71,77719.82,0.0,-0.99633,0.0,0.7961]
[1779421088267,44.71,77719.26,0.0,-0.99633,0.0,0.79572]
[1779421094308,44.71,77720.18,0.0,-0.99633,0.0,0.79634]
[1779421099741,44.71,77719.63,0.0,-0.99633,0.0,0.79597]
[1779421105385,44.71,77718.99,0.0,-0.99633,0.0,0.79554]
[1779421111427,44.71,77718.52,0.0,-0.99634,0.0,0.79451]
[1779421113441,44.71,77712.74,0.0,-0.99636,0.0,0.79066]
[1779421117469,44.71,77718.38,0.0,-0.99634,0.0,0.79442]
[1779421119881,44.71,77720.38,0.0,-0.99633,0.0,0.79575]
[1779421124521,44.71,77713.58,0.0,-0.99635,0.0,0.79122]
[1779421126533,44.71,77713.68,0.0,-0.99635,0.0,0.79129]
[1779421129951,44.71,77706.72,0.0,-0.99638,0.0,0.78667]
[1779421132578,44.71,77706.7,0.0,-0.99638,0.0,0.78666]
[1779421137612,44.71,77707.43,0.0,-0.99637,0.0,0.78714]
[1779421142648,44.71,77712.49,0.0,-0.99636,0.0,0.7905]
[1779421149697,44.71,77712.92,0.0,-0.99636,0.0,0.79078]
[1779421154732,44.71,77713.25,0.0,-0.99635,0.0,0.791]
[1779421156746,44.71,77725.24,0.0,-0.99631,0.0,0.799]
[1779421157755,44.71,77727.29,0.0,-0.99631,0.0,0.80038]
[1779421162788,44.71,77729.21,0.0,-0.9963,0.0,0.80167]
[1779421167822,44.71,77730.59,0.0,-0.9963,0.0,0.80259]
[1779421172860,44.71,77733.42,0.0,-0.99629,0.0,0.80377]
[1779421177894,44.71,77733.81,0.0,-0.99629,0.0,0.80404]
[1779421182929,44.71,77732.29,0.0,-0.99629,0.0,0.80301]
[1779421187964,44.71,77736.41,0.0,-0.99628,0.0,0.80579]
[1779421194006,44.71,77735.72,0.0,-0.99628,0.0,0.80532]
[1779421199042,44.71,77733.36,0.0,-0.99629,0.0,0.80373]
[1779421204079,44.71,77733.48,0.0,-0.99629,0.0,0.80381]
[1779421210522,44.71,77734.46,0.0,-0.99629,0.0,0.80447]
[1779421216162,44.71,77735.61,0.0,-0.99628,0.0,0.80525]
[1779421225227,44.71,77738.13,0.0,-0.99627,0.0,0.80695]
[1779421230663,44.71,77737.63,0.0,-0.99627,0.0,0.80661]
[1779421236315,44.71,77735.87,0.0,-0.99628,0.0,0.8047]
[1779421241351,44.71,77735.98,0.0,-0.99628,0.0,0.80477]
[1779421246385,44.71,77735.63,0.0,-0.99628,0.0,0.80454]
[1779421251420,44.71,77736.95,0.0,-0.99628,0.0,0.80543]
[1779421258469,44.71,77735.67,0.0,-0.99628,0.0,0.80456]
[1779421263505,44.71,77734.96,0.0,-0.99629,0.0,0.80408]
[1779421268540,44.71,77735.96,0.0,-0.99628,0.0,0.80476]
[1779421273576,44.71,77737.33,0.0,-0.99628,0.0,0.80568]
[1779421276595,44.71,77731.17,0.0,-0.9963,0.0,0.80153]
[1779421282637,44.71,77730.31,0.0,-0.9963,0.0,0.80096]
[1779421287672,44.71,77729.07,0.0,-0.99631,0.0,0.80012]
[1779421292709,44.71,77734.72,0.0,-0.99629,0.0,0.8032]
[1779421297742,44.71,77735.94,0.0,-0.99629,0.0,0.80402]
[1779421302778,44.71,77738.39,0.0,-0.99628,0.0,0.80567]
[1779421308822,44.71,77741.74,0.0,-0.99627,0.0,0.80793]
[1779421313857,44.71,77745.42,0.0,-0.99625,0.0,0.81043]
[1779421318891,44.71,77746.33,0.0,-0.99625,0.0,0.81104]
[1779421323928,44.71,77746.27,0.0,-0.99625,0.0,0.811]
[1779421328962,44.71,77748.61,0.0,-0.99624,0.0,0.81259]
[1779421333997,44.71,77748.87,0.0,-0.99624,0.0,0.81277]
[1779421339033,44.71,77749.2,0.0,-0.99624,0.0,0.813]
[1779421344068,44.71,77748.92,0.0,-0.99624,0.0,0.8128]
[1779421349105,44.71,77748.74,0.0,-0.99624,0.0,0.81268]
[1779421357162,44.71,77747.78,0.0,-0.99625,0.0,0.8113]
[1779421359175,44.71,77739.14,0.0,-0.99628,0.0,0.80545]
[1779421360182,44.71,77736.43,0.0,-0.99629,0.0,0.80362]
[1779421365218,44.71,77732.81,0.0,-0.9963,0.0,0.80119]
[1779421370252,44.71,77731.86,0.0,-0.9963,0.0,0.80055]
[1779421375287,44.71,77731.98,0.0,-0.9963,0.0,0.80063]
[1779421380322,44.71,77732.75,0.0,-0.9963,0.0,0.80115]
[1779421385356,44.71,77733.33,0.0,-0.9963,0.0,0.80154]
[1779421390392,44.71,77737.59,0.0,-0.99628,0.0,0.8044]
[1779421395428,44.71,77736.6,0.0,-0.99629,0.0,0.80374]
[1779421400464,44.71,77733.79,0.0,-0.9963,0.0,0.80184]
[1779421405505,44.71,77724.91,0.0,-0.99633,0.0,0.79589]
[1779421406512,44.71,77724.11,0.0,-0.99633,0.0,0.79536]
[1779421411954,44.71,77723.56,0.0,-0.99634,0.0,0.79427]
[1779421419600,44.71,77723.56,0.0,-0.99634,0.0,0.79427]
[1779421424641,44.71,77724.42,0.0,-0.99633,0.0,0.79484]
[1779421429676,44.71,77724.42,0.0,-0.99633,0.0,0.79484]
[1779421436722,44.71,77725.37,0.0,-0.99633,0.0,0.79548]
[1779421442166,44.71,77732.66,0.0,-0.9963,0.0,0.80036]
[1779421443772,44.71,77732.89,0.0,-0.9963,0.0,0.80051]
[1779421448806,44.71,77734.66,0.0,-0.9963,0.0,0.8017]
[1779421453842,44.71,77734.9,0.0,-0.9963,0.0,0.80186]
[1779421458878,44.71,77736.47,0.0,-0.99629,0.0,0.80292]
[1779421463911,44.71,77738.65,0.0,-0.99628,0.0,0.80439]
[1779421469955,44.71,77734.48,0.0,-0.9963,0.0,0.80158]
[1779421476002,44.71,77734.1,0.0,-0.9963,0.0,0.8006]
[1779421483052,44.71,77733.97,0.0,-0.9963,0.0,0.80051]
[1779421488086,44.71,77737.73,0.0,-0.99629,0.0,0.80304]
[1779421493122,44.71,77735.26,0.0,-0.9963,0.0,0.80138]
[1779421499163,44.71,77735.41,0.0,-0.9963,0.0,0.80148]
[1779421504197,44.71,77736.15,0.0,-0.9963,0.0,0.80198]
[1779421509234,44.71,77734.66,0.0,-0.9963,0.0,0.80098]
[1779421514267,44.71,77734.33,0.0,-0.9963,0.0,0.80076]
[1779421522326,44.71,77734.4,0.0,-0.9963,0.0,0.8008]
[1779421527359,44.71,77733.48,0.0,-0.99631,0.0,0.80019]
[1779421532394,44.71,77733.63,0.0,-0.99631,0.0,0.79956]
[1779421535415,44.71,77725.03,0.0,-0.99634,0.0,0.79381]
[1779421541456,44.71,77723.99,0.0,-0.99634,0.0,0.79312]
[1779421546493,44.71,77721.74,0.0,-0.99635,0.0,0.79162]
[1779421551530,44.71,77717.71,0.0,-0.99636,0.0,0.78894]
[1779421554550,44.71,77722.81,0.0,-0.99634,0.0,0.79233]
[1779421558578,44.71,77726.79,0.0,-0.99633,0.0,0.79498]
[1779421563614,44.71,77725.72,0.0,-0.99633,0.0,0.79427]
[1779421568649,44.71,77721.48,0.0,-0.99635,0.0,0.79145]
[1779421574691,44.71,77719.85,0.0,-0.99635,0.0,0.79036]
[1779421583150,44.71,77718.71,0.0,-0.99636,0.0,0.7896]
[1779421589796,44.71,77716.5,0.0,-0.99637,0.0,0.78814]
[1779421594833,44.71,77715.2,0.0,-0.99637,0.0,0.78656]
[1779421599868,44.71,77713.85,0.0,-0.99638,0.0,0.78567]
[1779421604904,44.71,77714.02,0.0,-0.99638,0.0,0.78578]
[1779421608930,44.71,77710.41,0.0,-0.99639,0.0,0.7834]
[1779421613965,44.71,77711.56,0.0,-0.99639,0.0,0.78416]
[1779421619000,44.71,77713.23,0.0,-0.99638,0.0,0.78526]
[1779421625047,44.71,77713.43,0.0,-0.99638,0.0,0.78539]
[1779421630082,44.71,77714.01,0.0,-0.99638,0.0,0.78578]
[1779421632096,44.71,77721.55,0.0,-0.99635,0.0,0.79077]
[1779421633499,44.71,77722.02,0.0,-0.99635,0.0,0.79109]
[1779421639152,44.71,77723.08,0.0,-0.99635,0.0,0.79179]
[1779421645190,44.71,77722.12,0.0,-0.99635,0.0,0.79115]
[1779421650228,44.71,77719.82,0.0,-0.99636,0.0,0.78962]
[1779421655260,44.71,77716.8,0.0,-0.99637,0.0,0.78691]
[1779421660295,44.71,77717.58,0.0,-0.99637,0.0,0.78742]
[1779421665330,44.71,77717.9,0.0,-0.99637,0.0,0.78763]
[1779421670366,44.71,77718.18,0.0,-0.99637,0.0,0.78782]
[1779421677413,44.71,77716.8,0.0,-0.99637,0.0,0.78691]
[1779421683857,44.71,77716.02,0.0,-0.99637,0.0,0.78639]
[1779421691512,44.71,77716.02,0.0,-0.99637,0.0,0.78639]
[1779421696546,44.71,77716.07,0.0,-0.99637,0.0,0.78642]
[1779421702589,44.71,77716.12,0.0,-0.99637,0.0,0.78646]
[1779421707624,44.71,77715.41,0.0,-0.99638,0.0,0.78599]
[1779421712658,44.71,77715.83,0.0,-0.99638,0.0,0.78555]
[1779421719708,44.71,77716.45,0.0,-0.99638,0.0,0.78596]
[1779421728771,44.71,77716.4,0.0,-0.99638,0.0,0.78592]
[1779421734210,44.71,77715.58,0.0,-0.99638,0.0,0.78538]
[1779421739849,44.71,77715.54,0.0,-0.99638,0.0,0.78536]
[1779421746898,44.71,77715.67,0.0,-0.99638,0.0,0.78544]
[1779421754352,44.71,77716.65,0.0,-0.99638,0.0,0.78609]
[1779421759988,44.71,77716.2,0.0,-0.99638,0.0,0.78579]
[1779421766031,44.71,77716.12,0.0,-0.99638,0.0,0.78574]
[1779421771065,44.71,77716.59,0.0,-0.99638,0.0,0.78534]
[1779421776101,44.71,77716.27,0.0,-0.99638,0.0,0.78512]
[1779421781135,44.71,77715.36,0.0,-0.99638,0.0,0.78452]
[1779421790197,44.71,77715.77,0.0,-0.99638,0.0,0.78479]
[1779421794632,44.71,77723.37,0.0,-0.99636,0.0,0.78983]
[1779421800268,44.71,77723.01,0.0,-0.99636,0.0,0.78959]
[1779421806312,44.71,77721.49,0.0,-0.99636,0.0,0.78858]
[1779421811349,44.71,77725.6,0.0,-0.99635,0.0,0.79131]
[1779421819405,44.71,77722.61,0.0,-0.99636,0.0,0.78932]
[1779421824443,44.71,77723.14,0.0,-0.99636,0.0,0.78967]
[1779421829474,44.71,77723.6,0.0,-0.99635,0.0,0.78998]
[1779421834510,44.71,77723.52,0.0,-0.99636,0.0,0.78921]
[1779421841559,44.71,77725.01,0.0,-0.99635,0.0,0.7902]
[1779421847602,44.71,77727.25,0.0,-0.99635,0.0,0.79169]
[1779421852637,44.71,77729.37,0.0,-0.99634,0.0,0.7931]
[1779421854651,44.71,77746.29,0.0,-0.99628,0.0,0.80445]
[1779421855658,44.71,77749.67,0.0,-0.99627,0.0,0.80673]
[1779421858679,44.71,77753.18,0.0,-0.99626,0.0,0.80911]
[1779421863714,44.71,77747.66,0.0,-0.99628,0.0,0.80537]
[1779421868750,44.71,77746.75,0.0,-0.99628,0.0,0.80476]
[1779421873783,44.71,77746.92,0.0,-0.99628,0.0,0.80487]
[1779421878822,44.71,77746.0,0.0,-0.99628,0.0,0.80425]
[1779421885270,44.71,77745.99,0.0,-0.99628,0.0,0.80424]
[1779421890903,44.71,77742.97,0.0,-0.99629,0.0,0.80221]
[1779421895937,44.71,77743.57,0.0,-0.99629,0.0,0.80189]
[1779421900974,44.71,77744.06,0.0,-0.99629,0.0,0.80222]
[1779421908022,44.71,77744.47,0.0,-0.99629,0.0,0.80249]
[1779421912049,44.71,77730.09,0.0,-0.99634,0.0,0.79286]
[1779421913059,44.71,77730.51,0.0,-0.99634,0.0,0.79314]
[1779421918094,44.71,77728.27,0.0,-0.99635,0.0,0.79165]
[1779421923128,44.71,77726.54,0.0,-0.99635,0.0,0.7905]
[1779421925551,44.71,77717.47,0.0,-0.99638,0.0,0.78449]
[1779421927163,44.71,77701.67,0.0,-0.99643,0.0,0.77411]
[1779421928170,44.71,77694.15,0.0,-0.99646,0.0,0.76921]
[1779421929177,44.71,77692.58,0.0,-0.99646,0.0,0.76819]
[1779421931190,44.71,77689.9,0.0,-0.99647,0.0,0.76646]
[1779421934218,44.71,77695.16,0.0,-0.99646,0.0,0.76987]
[1779421939248,44.71,77701.06,0.0,-0.99644,0.0,0.77371]
[1779421944282,44.71,77703.4,0.0,-0.99643,0.0,0.77524]
[1779421949317,44.71,77704.02,0.0,-0.99643,0.0,0.77565]
[1779421952339,44.71,77725.29,0.0,-0.99636,0.0,0.78895]
[1779421953345,44.71,77730.38,0.0,-0.99634,0.0,0.79233]
[1779421954352,44.71,77730.39,0.0,-0.99634,0.0,0.79234]
[1779421959387,44.71,77727.87,0.0,-0.99635,0.0,0.79066]
[1779421965836,44.71,77722.49,0.0,-0.99637,0.0,0.78709]
[1779421968450,44.71,77716.28,0.0,-0.99639,0.0,0.78299]
[1779421971471,44.71,77712.46,0.0,-0.9964,0.0,0.78047]
[1779421975499,44.71,77717.77,0.0,-0.99638,0.0,0.78397]
[1779421977513,44.71,77718.25,0.0,-0.99638,0.0,0.78429]
[1779421982549,44.71,77710.37,0.0,-0.99641,0.0,0.7791]
[1779421983556,44.71,77709.68,0.0,-0.99641,0.0,0.77864]
[1779421991614,44.71,77711.65,0.0,-0.9964,0.0,0.77994]
[1779421996647,44.71,77708.92,0.0,-0.99641,0.0,0.77815]
[1779422002688,44.71,77709.47,0.0,-0.99641,0.0,0.77851]
[1779422008730,44.71,77710.08,0.0,-0.99641,0.0,0.77891]
[1779422010744,44.71,77716.01,0.0,-0.99639,0.0,0.78281]
[1779422015778,44.71,77715.73,0.0,-0.99639,0.0,0.78191]
[1779422021821,44.71,77715.18,0.0,-0.9964,0.0,0.78155]
[1779422026858,44.71,77715.26,0.0,-0.9964,0.0,0.7816]
[1779422032898,44.71,77714.26,0.0,-0.9964,0.0,0.78094]
[1779422037936,44.71,77714.63,0.0,-0.9964,0.0,0.78119]
[1779422042971,44.71,77711.08,0.0,-0.99641,0.0,0.77885]
[1779422048011,44.71,77712.23,0.0,-0.99641,0.0,0.77961]
[1779422053043,44.71,77711.69,0.0,-0.99641,0.0,0.77925]
[1779422059084,44.71,77711.62,0.0,-0.99641,0.0,0.77921]
[1779422064119,44.71,77712.08,0.0,-0.99641,0.0,0.77951]
[1779422069154,44.71,77712.58,0.0,-0.9964,0.0,0.77984]
[1779422074189,44.71,77712.66,0.0,-0.99641,0.0,0.77918]
[1779422083253,44.71,77712.46,0.0,-0.99641,0.0,0.77905]
[1779422095338,44.71,77712.42,0.0,-0.99641,0.0,0.77902]
[1779422100373,44.71,77711.74,0.0,-0.99641,0.0,0.77857]
[1779422103399,44.71,77722.06,0.0,-0.99638,0.0,0.78537]
[1779422104403,44.71,77722.96,0.0,-0.99637,0.0,0.78597]
[1779422106822,44.71,77711.88,0.0,-0.99641,0.0,0.77867]
[1779422112458,44.71,77712.37,0.0,-0.99641,0.0,0.77899]
[1779422117494,44.71,77711.31,0.0,-0.99641,0.0,0.77829]
[1779422123540,44.71,77711.96,0.0,-0.99641,0.0,0.77872]
[1779422130588,44.71,77712.55,0.0,-0.99641,0.0,0.77911]
[1779422132603,44.71,77704.99,0.0,-0.99644,0.0,0.77345]
[1779422133611,44.71,77702.79,0.0,-0.99644,0.0,0.77201]
[1779422137032,44.71,77702.24,0.0,-0.99645,0.0,0.77165]
[1779422142676,44.71,77704.55,0.0,-0.99644,0.0,0.77316]
[1779422147710,44.71,77704.84,0.0,-0.99644,0.0,0.77335]
[1779422152747,44.71,77707.17,0.0,-0.99643,0.0,0.77487]
[1779422157781,44.71,77707.52,0.0,-0.99643,0.0,0.7751]
[1779422162819,44.71,77714.16,0.0,-0.99641,0.0,0.77945]
[1779422163823,44.71,77715.52,0.0,-0.9964,0.0,0.78035]
[1779422166845,44.71,77718.41,0.0,-0.99639,0.0,0.78225]
[1779422171880,44.71,77718.53,0.0,-0.99639,0.0,0.78233]
[1779422177922,44.71,77715.75,0.0,-0.9964,0.0,0.7805]
[1779422185978,44.71,77715.05,0.0,-0.9964,0.0,0.78004]
[1779422191013,44.71,77710.03,0.0,-0.99642,0.0,0.77603]
[1779422196052,44.71,77714.53,0.0,-0.99641,0.0,0.77898]
[1779422202096,44.71,77714.31,0.0,-0.99641,0.0,0.77884]
[1779422207130,44.71,77713.58,0.0,-0.99641,0.0,0.77836]
[1779422215186,44.71,77712.47,0.0,-0.99641,0.0,0.77763]
[1779422220221,44.71,77713.77,0.0,-0.99641,0.0,0.77848]
[1779422225256,44.71,77713.83,0.0,-0.99641,0.0,0.77852]
[1779422232305,44.71,77714.67,0.0,-0.99641,0.0,0.77908]
[1779422237340,44.71,77714.41,0.0,-0.99641,0.0,0.7789]
[1779422242380,44.71,77715.18,0.0,-0.99641,0.0,0.77941]
[1779422247410,44.71,77713.8,0.0,-0.99641,0.0,0.7785]
[1779422252448,44.71,77712.3,0.0,-0.99642,0.0,0.77681]
[1779422257483,44.71,77713.69,0.0,-0.99641,0.0,0.77772]
[1779422262518,44.71,77713.39,0.0,-0.99641,0.0,0.77752]
[1779422267555,44.71,77714.08,0.0,-0.99641,0.0,0.77798]
[1779422272589,44.71,77717.14,0.0,-0.9964,0.0,0.77999]
[1779422277622,44.71,77717.22,0.0,-0.9964,0.0,0.78004]
[1779422282659,44.71,77718.23,0.0,-0.9964,0.0,0.7807]
[1779422288701,44.71,77717.84,0.0,-0.9964,0.0,0.78045]
[1779422293735,44.71,77716.77,0.0,-0.9964,0.0,0.77974]
[1779422302798,44.71,77715.2,0.0,-0.99641,0.0,0.77871]
[1779422307833,44.71,77713.82,0.0,-0.99641,0.0,0.77781]
[1779422315891,44.71,77713.52,0.0,-0.99642,0.0,0.7769]
[1779422320926,44.71,77709.7,0.0,-0.99643,0.0,0.7744]
[1779422325961,44.71,77709.83,0.0,-0.99643,0.0,0.77448]
[1779422334018,44.71,77709.33,0.0,-0.99643,0.0,0.77416]
[1779422341065,44.71,77709.39,0.0,-0.99643,0.0,0.7742]
[1779422347110,44.71,77709.47,0.0,-0.99643,0.0,0.77425]
[1779422352145,44.71,77712.11,0.0,-0.99642,0.0,0.77598]
[1779422357180,44.71,77711.71,0.0,-0.99642,0.0,0.77571]
[1779422364232,44.71,77712.73,0.0,-0.99642,0.0,0.77638]
[1779422369264,44.71,77714.3,0.0,-0.99642,0.0,0.77741]
[1779422374299,44.71,77713.81,0.0,-0.99642,0.0,0.77638]
[1779422381348,44.71,77714.72,0.0,-0.99642,0.0,0.77697]
[1779422386382,44.71,77714.94,0.0,-0.99642,0.0,0.77712]
[1779422391418,44.71,77713.57,0.0,-0.99642,0.0,0.77622]
[1779422396454,44.71,77713.33,0.0,-0.99642,0.0,0.77606]
[1779422399475,44.71,77718.56,0.0,-0.9964,0.0,0.7795]
[1779422401492,44.71,77720.12,0.0,-0.9964,0.0,0.78052]
[1779422406531,44.71,77723.99,0.0,-0.99639,0.0,0.78307]
[1779422408543,44.71,77735.82,0.0,-0.99635,0.0,0.79091]
[1779422413992,44.71,77738.3,0.0,-0.99634,0.0,0.79256]
[1779422419616,44.71,77737.73,0.0,-0.99634,0.0,0.79218]
[1779422425660,44.71,77740.6,0.0,-0.99633,0.0,0.7941]
[1779422430695,44.71,77742.02,0.0,-0.99633,0.0,0.79505]
[1779422435729,44.71,77741.95,0.0,-0.99633,0.0,0.79428]
[1779422440767,44.71,77742.72,0.0,-0.99633,0.0,0.79479]
[1779422446813,44.71,77742.89,0.0,-0.99633,0.0,0.7949]
[1779422451844,44.71,77744.44,0.0,-0.99632,0.0,0.79594]
[1779422457885,44.71,77744.76,0.0,-0.99632,0.0,0.79615]
[1779422462920,44.71,77745.01,0.0,-0.99632,0.0,0.79632]
[1779422467955,44.71,77745.22,0.0,-0.99632,0.0,0.79646]
[1779422474413,44.71,77745.56,0.0,-0.99632,0.0,0.79669]
[1779422484070,44.71,77745.74,0.0,-0.99632,0.0,0.79681]
[1779422489104,44.71,77745.8,0.0,-0.99632,0.0,0.79685]
[1779422494140,44.71,77745.91,0.0,-0.99632,0.0,0.7962]
[1779422499177,44.71,77746.1,0.0,-0.99632,0.0,0.79633]
[1779422504623,44.71,77746.15,0.0,-0.99632,0.0,0.79636]
[1779422510254,44.71,77746.22,0.0,-0.99632,0.0,0.79641]
[1779422517303,44.71,77746.15,0.0,-0.99632,0.0,0.79636]
[1779422523345,44.71,77747.06,0.0,-0.99631,0.0,0.79697]
[1779422527375,44.71,77759.75,0.0,-0.99627,0.0,0.80551]
[1779422532409,44.71,77763.07,0.0,-0.99626,0.0,0.80776]
[1779422537445,44.71,77764.03,0.0,-0.99626,0.0,0.80841]
[1779422540465,44.71,77759.24,0.0,-0.99627,0.0,0.80517]
[1779422545501,44.71,77759.37,0.0,-0.99627,0.0,0.80525]
[1779422550535,44.71,77761.82,0.0,-0.99626,0.0,0.80691]
[1779422555571,44.71,77763.63,0.0,-0.99626,0.0,0.8074]
[1779422560606,44.71,77764.98,0.0,-0.99626,0.0,0.80832]
[1779422561615,44.71,77771.14,0.0,-0.99624,0.0,0.8125]
[1779422566648,44.71,77774.07,0.0,-0.99623,0.0,0.8145]
[1779422572690,44.71,77771.44,0.0,-0.99623,0.0,0.81271]
[1779422577725,44.71,77771.15,0.0,-0.99624,0.0,0.81251]
[1779422582760,44.71,77771.33,0.0,-0.99623,0.0,0.81263]
[1779422587795,44.71,77771.95,0.0,-0.99623,0.0,0.81306]
[1779422592841,44.71,77772.23,0.0,-0.99623,0.0,0.81325]
[1779422597866,44.71,77773.83,0.0,-0.99623,0.0,0.81434]
[1779422602903,44.71,77772.98,0.0,-0.99623,0.0,0.81376]
[1779422608944,44.71,77773.27,0.0,-0.99623,0.0,0.81396]
[1779422615432,44.71,77773.08,0.0,-0.99623,0.0,0.81309]
[1779422621030,44.71,77772.07,0.0,-0.99624,0.0,0.8124]
[1779422627071,44.71,77771.87,0.0,-0.99624,0.0,0.81227]
[1779422633114,44.71,77771.98,0.0,-0.99624,0.0,0.81234]
[1779422639157,44.71,77772.24,0.0,-0.99624,0.0,0.81252]
[1779422644194,44.71,77772.39,0.0,-0.99623,0.0,0.81262]
[1779422649229,44.71,77771.55,0.0,-0.99624,0.0,0.81205]
[1779422654265,44.71,77771.53,0.0,-0.99624,0.0,0.81203]
[1779422659299,44.71,77771.07,0.0,-0.99624,0.0,0.81172]
[1779422664336,44.71,77770.74,0.0,-0.99624,0.0,0.8115]
[1779422669369,44.71,77772.91,0.0,-0.99623,0.0,0.81297]
[1779422674413,44.71,77784.71,0.0,-0.99619,0.0,0.82031]
[1779422675419,44.71,77784.14,0.0,-0.9962,0.0,0.81992]
[1779422680455,44.71,77782.19,0.0,-0.9962,0.0,0.81858]
[1779422686496,44.71,77784.05,0.0,-0.9962,0.0,0.81985]
[1779422691531,44.71,77784.84,0.0,-0.99619,0.0,0.8204]
[1779422696566,44.71,77779.8,0.0,-0.99621,0.0,0.81694]
[1779422701602,44.71,77778.1,0.0,-0.99622,0.0,0.81578]
[1779422710667,44.71,77780.53,0.0,-0.99621,0.0,0.81744]
[1779422711672,44.71,77785.94,0.0,-0.99619,0.0,0.82115]
[1779422716706,44.71,77783.94,0.0,-0.9962,0.0,0.81978]
[1779422721740,44.71,77778.75,0.0,-0.99622,0.0,0.81622]
[1779422727783,44.71,77774.15,0.0,-0.99623,0.0,0.81308]
[1779422734833,44.71,77770.84,0.0,-0.99625,0.0,0.8101]
[1779422738862,44.71,77765.32,0.0,-0.99627,0.0,0.80635]
[1779422744903,44.71,77761.78,0.0,-0.99628,0.0,0.80396]
[1779422749938,44.71,77760.77,0.0,-0.99628,0.0,0.80328]
[1779422754976,44.71,77758.31,0.0,-0.99629,0.0,0.80162]
[1779422760025,44.71,77764.19,0.0,-0.99627,0.0,0.80559]
[1779422765043,44.71,77771.43,0.0,-0.99624,0.0,0.8105]
[1779422770080,44.71,77773.48,0.0,-0.99624,0.0,0.81189]
[1779422775114,44.71,77777.52,0.0,-0.99622,0.0,0.81464]
[1779422781157,44.71,77778.46,0.0,-0.99622,0.0,0.81529]
[1779422786638,44.71,77774.98,0.0,-0.99623,0.0,0.81291]
[1779422793240,44.71,77777.4,0.0,-0.99623,0.0,0.81383]
[1779422798277,44.71,77779.78,0.0,-0.99622,0.0,0.81545]
[1779422803311,44.71,77781.56,0.0,-0.99621,0.0,0.81667]
[1779422805327,44.71,77786.79,0.0,-0.99619,0.0,0.82025]
[1779422811367,44.71,77788.42,0.0,-0.99619,0.0,0.82137]
[1779422816852,44.71,77788.55,0.0,-0.99619,0.0,0.82146]
[1779422822450,44.71,77788.65,0.0,-0.99619,0.0,0.82153]
[1779422827480,44.71,77789.41,0.0,-0.99619,0.0,0.82205]
[1779422832516,44.71,77797.58,0.0,-0.99616,0.0,0.82769]
[1779422833522,44.71,77797.35,0.0,-0.99616,0.0,0.82753]
[1779422838558,44.71,77797.15,0.0,-0.99616,0.0,0.82739]
[1779422840571,44.71,77806.4,0.0,-0.99613,0.0,0.83381]
[1779422841578,44.71,77811.62,0.0,-0.99611,0.0,0.83746]
[1779422842585,44.71,77811.27,0.0,-0.99611,0.0,0.83721]
[1779422847620,44.71,77805.3,0.0,-0.99613,0.0,0.83305]
[1779422848628,44.71,77797.34,0.0,-0.99616,0.0,0.82753]
[1779422849634,44.71,77796.51,0.0,-0.99616,0.0,0.82695]
[1779422854669,44.71,77795.73,0.0,-0.99617,0.0,0.82567]
[1779422859704,44.71,77795.46,0.0,-0.99617,0.0,0.82548]
[1779422865746,44.71,77793.8,0.0,-0.99617,0.0,0.82433]
[1779422868767,44.71,77801.35,0.0,-0.99615,0.0,0.82956]
[1779422873802,44.71,77801.87,0.0,-0.99614,0.0,0.82992]
[1779422878837,44.71,77805.72,0.0,-0.99613,0.0,0.83259]
[1779422882864,44.71,77800.38,0.0,-0.99615,0.0,0.82888]
[1779422888360,44.71,77805.83,0.0,-0.99613,0.0,0.83267]
[1779422890920,44.71,77813.04,0.0,-0.99611,0.0,0.8377]
[1779422895955,44.71,77812.77,0.0,-0.99611,0.0,0.83751]
[1779422900990,44.71,77812.3,0.0,-0.99611,0.0,0.83718]
[1779422906028,44.71,77812.26,0.0,-0.99611,0.0,0.83715]
[1779422911061,44.71,77814.43,0.0,-0.9961,0.0,0.83791]
[1779422918110,44.71,77812.7,0.0,-0.99611,0.0,0.8367]
[1779422924153,44.71,77812.07,0.0,-0.99611,0.0,0.83626]
[1779422929650,44.71,77811.69,0.0,-0.99611,0.0,0.836]
[1779422935231,44.71,77811.88,0.0,-0.99611,0.0,0.83613]
[1779422941275,44.71,77811.36,0.0,-0.99611,0.0,0.83577]
[1779422946310,44.71,77813.37,0.0,-0.99611,0.0,0.83717]
[1779422951345,44.71,77812.85,0.0,-0.99611,0.0,0.83681]
[1779422958397,44.71,77812.44,0.0,-0.99611,0.0,0.83652]
[1779422964440,44.71,77812.19,0.0,-0.99611,0.0,0.83635]
[1779422969476,44.71,77811.48,0.0,-0.99611,0.0,0.83585]
[1779422974510,44.71,77811.58,0.0,-0.99612,0.0,0.83517]
[1779422976524,44.71,77816.44,0.0,-0.9961,0.0,0.83857]
[1779422981559,44.71,77817.14,0.0,-0.9961,0.0,0.83906]
[1779422986595,44.71,77814.8,0.0,-0.99611,0.0,0.83742]
[1779422991629,44.71,77810.88,0.0,-0.99612,0.0,0.83468]
[1779422997673,44.71,77809.71,0.0,-0.99612,0.0,0.83387]
[1779423002711,44.71,77810.25,0.0,-0.99612,0.0,0.83424]
[1779423007749,44.71,77811.33,0.0,-0.99612,0.0,0.835]
[1779423012782,44.71,77810.0,0.0,-0.99612,0.0,0.83407]
[1779423017817,44.71,77812.34,0.0,-0.99611,0.0,0.8357]
[1779423022857,44.71,77812.06,0.0,-0.99612,0.0,0.8355]
[1779423027887,44.71,77814.23,0.0,-0.99611,0.0,0.83702]
[1779423034935,44.71,77815.95,0.0,-0.9961,0.0,0.83747]
[1779423041464,44.71,77815.0,0.0,-0.99611,0.0,0.8368]
[1779423045012,44.71,77810.79,0.0,-0.99612,0.0,0.83387]
[1779423050042,44.71,77813.37,0.0,-0.99611,0.0,0.83567]
[1779423055077,44.71,77816.64,0.0,-0.9961,0.0,0.83795]
[1779423061606,44.71,77818.95,0.0,-0.99609,0.0,0.83957]
[1779423067161,44.71,77822.45,0.0,-0.99608,0.0,0.84202]
[1779423072197,44.71,77824.8,0.0,-0.99607,0.0,0.84368]
[1779423077232,44.71,77827.35,0.0,-0.99606,0.0,0.84547]
[1779423082266,44.71,77827.19,0.0,-0.99606,0.0,0.84536]
[1779423087300,44.71,77831.73,0.0,-0.99605,0.0,0.84856]
[1779423092339,44.71,77832.25,0.0,-0.99605,0.0,0.84817]
[1779423093345,44.71,77821.5,0.0,-0.99609,0.0,0.8406]
[1779423098380,44.71,77820.58,0.0,-0.99609,0.0,0.83996]
[1779423103415,44.71,77821.58,0.0,-0.99609,0.0,0.84066]
[1779423108450,44.71,77821.94,0.0,-0.99609,0.0,0.84091]
[1779423116506,44.71,77824.18,0.0,-0.99608,0.0,0.84248]
[1779423122032,44.71,77824.75,0.0,-0.99608,0.0,0.84288]
[1779423127066,44.71,77825.9,0.0,-0.99607,0.0,0.84369]
[1779423133625,44.71,77826.27,0.0,-0.99607,0.0,0.84395]
[1779423138661,44.71,77825.46,0.0,-0.99607,0.0,0.84338]
[1779423143696,44.71,77825.5,0.0,-0.99607,0.0,0.84341]
[1779423150746,44.71,77825.69,0.0,-0.99607,0.0,0.84354]
[1779423155781,44.71,77826.04,0.0,-0.99608,0.0,0.84303]
[1779423160815,44.71,77827.25,0.0,-0.99607,0.0,0.84388]
[1779423167864,44.71,77826.89,0.0,-0.99607,0.0,0.84363]
[1779423172898,44.71,77828.09,0.0,-0.99607,0.0,0.84447]
[1779423180954,44.71,77827.58,0.0,-0.99607,0.0,0.84412]
[1779423185990,44.71,77827.42,0.0,-0.99607,0.0,0.844]
[1779423191027,44.71,77827.53,0.0,-0.99607,0.0,0.84408]
[1779423196063,44.71,77828.12,0.0,-0.99607,0.0,0.8445]
[1779423202105,44.71,77827.53,0.0,-0.99607,0.0,0.84408]
[1779423210160,44.71,77827.8,0.0,-0.99607,0.0,0.84427]
[1779423216202,44.71,77827.9,0.0,-0.99607,0.0,0.84358]
[1779423222738,44.71,77827.8,0.0,-0.99607,0.0,0.84351]
[1779423228286,44.71,77827.22,0.0,-0.99607,0.0,0.8431]
[1779423233321,44.71,77827.29,0.0,-0.99607,0.0,0.84315]
[1779423238357,44.71,77827.09,0.0,-0.99608,0.0,0.84301]
[1779423243391,44.71,77827.69,0.0,-0.99607,0.0,0.84343]
[1779423248430,44.71,77827.9,0.0,-0.99607,0.0,0.84358]
[1779423253461,44.71,77828.23,0.0,-0.99607,0.0,0.84381]
[1779423263017,44.71,77827.76,0.0,-0.99607,0.0,0.84348]
[1779423269573,44.71,77827.72,0.0,-0.99607,0.0,0.84346]
[1779423270580,44.71,77834.13,0.0,-0.99605,0.0,0.84798]
[1779423275615,44.71,77834.73,0.0,-0.99605,0.0,0.84764]
[1779423281658,44.71,77833.61,0.0,-0.99606,0.0,0.84685]
[1779423286693,44.71,77831.99,0.0,-0.99606,0.0,0.8457]
[1779423288706,44.71,77838.44,0.0,-0.99604,0.0,0.85026]
[1779423293743,44.71,77834.55,0.0,-0.99605,0.0,0.84751]
[1779423296763,44.71,77826.87,0.0,-0.99608,0.0,0.8421]
[1779423298777,44.71,77821.21,0.0,-0.9961,0.0,0.83813]
[1779423303817,44.71,77825.89,0.0,-0.99608,0.0,0.84141]
[1779423304828,44.71,77830.91,0.0,-0.99607,0.0,0.84494]
[1779423309856,44.71,77834.35,0.0,-0.99605,0.0,0.84737]
[1779423315902,44.71,77832.46,0.0,-0.99606,0.0,0.84604]
[1779423320936,44.71,77833.51,0.0,-0.99606,0.0,0.84678]
[1779423321942,44.71,77838.94,0.0,-0.99604,0.0,0.85062]
[1779423322948,44.71,77839.26,0.0,-0.99603,0.0,0.85084]
[1779423325970,44.71,77841.9,0.0,-0.99603,0.0,0.85272]
[1779423331004,44.71,77837.64,0.0,-0.99604,0.0,0.84893]
[1779423337053,44.71,77835.83,0.0,-0.99605,0.0,0.84765]
[1779423342113,44.71,77824.49,0.0,-0.99609,0.0,0.83967]
[1779423343118,44.71,77821.86,0.0,-0.9961,0.0,0.83783]
[1779423348147,44.71,77822.34,0.0,-0.9961,0.0,0.83817]
[1779423353182,44.71,77823.79,0.0,-0.99609,0.0,0.83918]
[1779423358217,44.71,77822.54,0.0,-0.9961,0.0,0.83831]
[1779423363251,44.71,77823.25,0.0,-0.9961,0.0,0.8388]
[1779423366273,44.71,77815.64,0.0,-0.99612,0.0,0.83349]
[1779423371309,44.71,77816.63,0.0,-0.99612,0.0,0.83418]
[1779423376344,44.71,77816.78,0.0,-0.99612,0.0,0.83428]
[1779423382385,44.71,77818.16,0.0,-0.99611,0.0,0.83524]
[1779423391448,44.71,77818.88,0.0,-0.99612,0.0,0.83499]
[1779423399506,44.71,77820.92,0.0,-0.99611,0.0,0.83642]
[1779423401519,44.71,77813.85,0.0,-0.99613,0.0,0.83149]
[1779423406554,44.71,77808.64,0.0,-0.99615,0.0,0.82787]
[1779423410582,44.71,77800.48,0.0,-0.99618,0.0,0.82224]
[1779423415617,44.71,77802.8,0.0,-0.99617,0.0,0.82384]
[1779423420651,44.71,77801.9,0.0,-0.99618,0.0,0.82322]
[1779423422666,44.71,77796.17,0.0,-0.9962,0.0,0.81927]
[1779423427702,44.71,77795.98,0.0,-0.9962,0.0,0.81914]
[1779423432740,44.71,77792.85,0.0,-0.99621,0.0,0.817]
[1779423437773,44.71,77796.07,0.0,-0.9962,0.0,0.8192]
[1779423442806,44.71,77797.42,0.0,-0.99619,0.0,0.82013]
[1779423448849,44.71,77796.95,0.0,-0.99619,0.0,0.81981]
[1779423454392,44.71,77797.1,0.0,-0.9962,0.0,0.81917]
[1779423459927,44.71,77795.99,0.0,-0.9962,0.0,0.81841]
[1779423464964,44.71,77795.35,0.0,-0.9962,0.0,0.81797]
[1779423472017,44.71,77795.62,0.0,-0.9962,0.0,0.81815]
[1779423477048,44.71,77795.04,0.0,-0.9962,0.0,0.81776]
[1779423483090,44.71,77795.05,0.0,-0.9962,0.0,0.81776]
[1779423488127,44.71,77792.73,0.0,-0.99621,0.0,0.81617]
[1779423489133,44.71,77784.64,0.0,-0.99624,0.0,0.81065]
[1779423490141,44.71,77781.58,0.0,-0.99625,0.0,0.80857]
[1779423493160,44.71,77774.6,0.0,-0.99627,0.0,0.80384]
[1779423494168,44.71,77773.52,0.0,-0.99628,0.0,0.80311]
[1779423499203,44.71,77777.18,0.0,-0.99626,0.0,0.80559]
[1779423504238,44.71,77771.64,0.0,-0.99628,0.0,0.80185]
[1779423506252,44.71,77768.1,0.0,-0.9963,0.0,0.79946]
[1779423511289,44.71,77762.78,0.0,-0.99632,0.0,0.79516]
[1779423512295,44.71,77767.13,0.0,-0.9963,0.0,0.79808]
[1779423514313,44.71,77769.79,0.0,-0.99629,0.0,0.79987]
[1779423516327,44.71,77764.27,0.0,-0.99631,0.0,0.79616]
[1779423519344,44.71,77776.88,0.0,-0.99627,0.0,0.80465]
[1779423524379,44.71,77781.94,0.0,-0.99625,0.0,0.80808]
[1779423529414,44.71,77785.57,0.0,-0.99624,0.0,0.81055]
[1779423534458,44.71,77786.67,0.0,-0.99624,0.0,0.8113]
[1779423539492,44.71,77790.46,0.0,-0.99622,0.0,0.81388]
[1779423543524,44.71,77794.64,0.0,-0.99621,0.0,0.81674]
[1779423548556,44.71,77795.71,0.0,-0.9962,0.0,0.81747]
[1779423553590,44.71,77792.63,0.0,-0.99621,0.0,0.81536]
[1779423558626,44.71,77792.54,0.0,-0.99621,0.0,0.8153]
[1779423563661,44.71,77797.22,0.0,-0.9962,0.0,0.81851]
[1779423568696,44.71,77795.64,0.0,-0.9962,0.0,0.81743]
[1779423573730,44.71,77795.17,0.0,-0.99621,0.0,0.81636]
[1779423581787,44.71,77794.26,0.0,-0.99621,0.0,0.81574]
[1779423588835,44.71,77794.05,0.0,-0.99621,0.0,0.8156]
[1779423595388,44.71,77793.09,0.0,-0.99622,0.0,0.81494]
[1779423600919,44.71,77792.76,0.0,-0.99622,0.0,0.81471]
[1779423605954,44.71,77792.43,0.0,-0.99622,0.0,0.81449]
[1779423610990,44.71,77791.5,0.0,-0.99622,0.0,0.81385]
[1779423616025,44.71,77791.66,0.0,-0.99622,0.0,0.81396]
[1779423621060,44.71,77791.9,0.0,-0.99622,0.0,0.81413]
[1779423626098,44.71,77791.93,0.0,-0.99622,0.0,0.81415]
[1779423631133,44.71,77792.04,0.0,-0.99622,0.0,0.81348]
[1779423636168,44.71,77793.94,0.0,-0.99622,0.0,0.81478]
[1779423641204,44.71,77793.2,0.0,-0.99622,0.0,0.81427]
[1779423648252,44.71,77792.89,0.0,-0.99622,0.0,0.81406]
[1779423652280,44.71,77786.26,0.0,-0.99624,0.0,0.80954]
[1779423653288,44.71,77784.88,0.0,-0.99625,0.0,0.80861]
[1779423659330,44.71,77785.56,0.0,-0.99625,0.0,0.80907]
[1779423664365,44.71,77789.54,0.0,-0.99623,0.0,0.81178]
[1779423669400,44.71,77789.28,0.0,-0.99623,0.0,0.8116]
[1779423674436,44.71,77789.65,0.0,-0.99623,0.0,0.81185]
[1779423679469,44.71,77789.94,0.0,-0.99623,0.0,0.81205]
[1779423684506,44.71,77789.25,0.0,-0.99623,0.0,0.81158]
[1779423689540,44.71,77789.14,0.0,-0.99623,0.0,0.8115]
[1779423694575,44.71,77789.47,0.0,-0.99624,0.0,0.81099]
[1779423697596,44.71,77797.44,0.0,-0.99621,0.0,0.81644]
[1779423700618,44.71,77802.74,0.0,-0.99619,0.0,0.82007]
[1779423705652,44.71,77804.5,0.0,-0.99618,0.0,0.82128]
[1779423710686,44.71,77809.07,0.0,-0.99617,0.0,0.82443]
[1779423715721,44.71,77809.93,0.0,-0.99616,0.0,0.82503]
[1779423725297,44.71,77809.32,0.0,-0.99617,0.0,0.82461]
[1779423728814,44.71,77793.68,0.0,-0.99622,0.0,0.81386]
[1779423729821,44.71,77780.25,0.0,-0.99627,0.0,0.80473]
[1779423735382,44.71,77778.55,0.0,-0.99627,0.0,0.80358]
[1779423740897,44.71,77781.22,0.0,-0.99626,0.0,0.80539]
[1779423745933,44.71,77784.33,0.0,-0.99625,0.0,0.8075]
[1779423750967,44.71,77784.4,0.0,-0.99625,0.0,0.80755]
[1779423756005,44.71,77786.18,0.0,-0.99625,0.0,0.80802]
[1779423761039,44.71,77787.07,0.0,-0.99625,0.0,0.80862]
[1779423766075,44.71,77788.36,0.0,-0.99624,0.0,0.8095]
[1779423772117,44.71,77788.37,0.0,-0.99624,0.0,0.80951]
[1779423777153,44.71,77788.34,0.0,-0.99624,0.0,0.80949]
[1779423782189,44.71,77791.37,0.0,-0.99623,0.0,0.81155]
[1779423787223,44.71,77790.0,0.0,-0.99624,0.0,0.81062]
[1779423792261,44.71,77790.13,0.0,-0.99624,0.0,0.8107]
[1779423796289,44.71,77783.89,0.0,-0.99626,0.0,0.80646]
[1779423801324,44.71,77785.18,0.0,-0.99625,0.0,0.80734]
[1779423806358,44.71,77786.22,0.0,-0.99625,0.0,0.80805]
[1779423810387,44.71,77791.42,0.0,-0.99623,0.0,0.81158]
[1779423815422,44.71,77790.91,0.0,-0.99624,0.0,0.8105]
[1779423821464,44.71,77792.73,0.0,-0.99623,0.0,0.81174]
[1779423826503,44.71,77791.95,0.0,-0.99623,0.0,0.81121]
[1779423831536,44.71,77791.73,0.0,-0.99623,0.0,0.81106]
[1779423841608,44.71,77792.22,0.0,-0.99623,0.0,0.81139]
[1779423846643,44.71,77792.55,0.0,-0.99623,0.0,0.81161]
[1779423851678,44.71,77787.82,0.0,-0.99625,0.0,0.8084]
[1779423856713,44.71,77784.8,0.0,-0.99626,0.0,0.80635]
[1779423859735,44.71,77783.53,0.0,-0.99626,0.0,0.80549]
[1779423864770,44.71,77783.94,0.0,-0.99626,0.0,0.80576]
[1779423869805,44.71,77784.57,0.0,-0.99626,0.0,0.80619]
[1779423874840,44.71,77780.63,0.0,-0.99628,0.0,0.80279]
[1779423879878,44.71,77776.53,0.0,-0.99629,0.0,0.80003]
[1779423881889,44.71,77766.42,0.0,-0.99632,0.0,0.79324]
[1779423886925,44.71,77765.59,0.0,-0.99633,0.0,0.79269]
[1779423892968,44.71,77763.83,0.0,-0.99633,0.0,0.79151]
[1779423898001,44.71,77762.99,0.0,-0.99634,0.0,0.79095]
[1779423903041,44.71,77764.53,0.0,-0.99633,0.0,0.79198]
[1779423910093,44.71,77761.58,0.0,-0.99634,0.0,0.79001]
[1779423915125,44.71,77759.55,0.0,-0.99635,0.0,0.78866]
[1779423920160,44.71,77757.13,0.0,-0.99636,0.0,0.78705]
[1779423926724,44.71,77755.79,0.0,-0.99636,0.0,0.78617]
[1779423932246,44.71,77755.79,0.0,-0.99636,0.0,0.78544]
[1779423938287,44.71,77752.34,0.0,-0.99638,0.0,0.78316]
[1779423943323,44.71,77750.7,0.0,-0.99638,0.0,0.78208]
[1779423948358,44.71,77750.18,0.0,-0.99638,0.0,0.78173]
[1779423953394,44.71,77750.07,0.0,-0.99638,0.0,0.78166]
[1779423956415,44.71,77743.53,0.0,-0.99641,0.0,0.77735]
[1779423961457,44.71,77742.66,0.0,-0.99641,0.0,0.77678]
[1779423966484,44.71,77744.17,0.0,-0.9964,0.0,0.77777]
[1779423973536,44.71,77744.88,0.0,-0.9964,0.0,0.77824]
[1779423975548,44.71,77738.68,0.0,-0.99642,0.0,0.77417]
[1779423978569,44.71,77731.34,0.0,-0.99645,0.0,0.76938]
[1779423983605,44.71,77729.03,0.0,-0.99645,0.0,0.76787]
[1779423988641,44.71,77724.63,0.0,-0.99647,0.0,0.76502]
[1779423993678,44.71,77722.55,0.0,-0.99648,0.0,0.76296]
[1779423998712,44.71,77725.14,0.0,-0.99647,0.0,0.76464]
[1779424004754,44.71,77723.78,0.0,-0.99647,0.0,0.76376]
[1779424009788,44.71,77721.52,0.0,-0.99648,0.0,0.7623]
[1779424014829,44.71,77720.46,0.0,-0.99648,0.0,0.76161]
[1779424023887,44.71,77719.77,0.0,-0.99649,0.0,0.76117]
[1779424028930,44.71,77717.45,0.0,-0.99649,0.0,0.75967]
[1779424032957,44.71,77720.99,0.0,-0.99648,0.0,0.76196]
[1779424037992,44.71,77720.95,0.0,-0.99648,0.0,0.76193]
[1779424043028,44.71,77722.9,0.0,-0.99648,0.0,0.76319]
[1779424048064,44.71,77723.18,0.0,-0.99648,0.0,0.76337]
[1779424053099,44.71,77723.22,0.0,-0.99648,0.0,0.76269]
[1779424061155,44.71,77722.94,0.0,-0.99648,0.0,0.76251]
[1779424066190,44.71,77727.15,0.0,-0.99647,0.0,0.76524]
[1779424071225,44.71,77732.12,0.0,-0.99645,0.0,0.76847]
[1779424079280,44.71,77733.88,0.0,-0.99644,0.0,0.76961]
[1779424085837,44.71,77737.16,0.0,-0.99643,0.0,0.77175]
[1779424091366,44.71,77738.4,0.0,-0.99643,0.0,0.77256]
[1779424096403,44.71,77740.08,0.0,-0.99642,0.0,0.77366]
[1779424105978,44.71,77740.79,0.0,-0.99642,0.0,0.77413]
[1779424111506,44.71,77743.2,0.0,-0.99642,0.0,0.77499]
[1779424119070,44.71,77744.22,0.0,-0.99641,0.0,0.77566]
[1779424125110,44.71,77745.56,0.0,-0.99641,0.0,0.77654]
[1779424130639,44.71,77745.86,0.0,-0.99641,0.0,0.77674]
[1779424135674,44.71,77749.71,0.0,-0.99639,0.0,0.77927]
[1779424141716,44.71,77750.95,0.0,-0.99639,0.0,0.78009]
[1779424146751,44.71,77749.97,0.0,-0.99639,0.0,0.77944]
[1779424151787,44.71,77749.44,0.0,-0.9964,0.0,0.77909]
[1779424156822,44.71,77749.91,0.0,-0.99639,0.0,0.7794]
[1779424161857,44.71,77749.52,0.0,-0.99639,0.0,0.77915]
[1779424166892,44.71,77749.33,0.0,-0.9964,0.0,0.77902]
[1779424172935,44.71,77749.07,0.0,-0.9964,0.0,0.77813]
[1779424179983,44.71,77749.01,0.0,-0.9964,0.0,0.7781]
[1779424185530,44.71,77749.05,0.0,-0.9964,0.0,0.77812]
[1779424193075,44.71,77748.41,0.0,-0.9964,0.0,0.7777]
[1779424198109,44.71,77748.21,0.0,-0.9964,0.0,0.77757]
[1779424202139,44.71,77754.93,0.0,-0.99638,0.0,0.782]
[1779424207175,44.71,77754.61,0.0,-0.99638,0.0,0.78179]
[1779424210195,44.71,77749.55,0.0,-0.9964,0.0,0.77845]
[1779424211202,44.71,77742.36,0.0,-0.99642,0.0,0.77373]
[1779424216237,44.71,77740.99,0.0,-0.99643,0.0,0.77283]
[1779424223287,44.71,77742.26,0.0,-0.99642,0.0,0.77367]
[1779424228321,44.71,77738.64,0.0,-0.99643,0.0,0.7713]
[1779424233356,44.71,77738.77,0.0,-0.99644,0.0,0.77067]
[1779424238390,44.71,77740.35,0.0,-0.99643,0.0,0.7717]
[1779424243426,44.71,77741.84,0.0,-0.99643,0.0,0.77268]
[1779424248461,44.71,77740.47,0.0,-0.99643,0.0,0.77178]
[1779424256026,44.71,77741.02,0.0,-0.99643,0.0,0.77214]
[1779424261552,44.71,77741.94,0.0,-0.99643,0.0,0.77274]
[1779424266586,44.71,77743.33,0.0,-0.99642,0.0,0.77365]
[1779424272630,44.71,77740.83,0.0,-0.99643,0.0,0.77202]
[1779424278671,44.71,77735.83,0.0,-0.99645,0.0,0.76876]
[1779424286236,44.71,77732.21,0.0,-0.99646,0.0,0.7664]
[1779424290755,44.71,77737.9,0.0,-0.99644,0.0,0.7701]
[1779424296306,44.71,77739.31,0.0,-0.99644,0.0,0.77031]
[1779424299819,44.71,77745.96,0.0,-0.99642,0.0,0.77466]
[1779424304854,44.71,77746.57,0.0,-0.99641,0.0,0.77506]
[1779424310896,44.71,77747.07,0.0,-0.99641,0.0,0.77539]
[1779424316446,44.71,77747.1,0.0,-0.99641,0.0,0.77541]
[1779424321973,44.71,77747.1,0.0,-0.99641,0.0,0.77541]
[1779424327011,44.71,77747.52,0.0,-0.99641,0.0,0.77569]
[1779424332048,44.71,77746.21,0.0,-0.99642,0.0,0.77483]
[1779424339097,44.71,77746.16,0.0,-0.99642,0.0,0.77479]
[1779424344133,44.71,77746.96,0.0,-0.99641,0.0,0.77532]
[1779424353195,44.71,77747.44,0.0,-0.99641,0.0,0.77492]
[1779424360247,44.71,77746.88,0.0,-0.99642,0.0,0.77455]
[1779424365282,44.71,77747.07,0.0,-0.99642,0.0,0.77468]
[1779424370317,44.71,77745.85,0.0,-0.99642,0.0,0.77388]
[1779424375352,44.71,77747.02,0.0,-0.99642,0.0,0.77464]
[1779424380386,44.71,77747.03,0.0,-0.99642,0.0,0.77465]
[1779424385422,44.71,77747.86,0.0,-0.99641,0.0,0.77519]
[1779424390456,44.71,77748.49,0.0,-0.99641,0.0,0.77561]
[1779424397012,44.71,77749.41,0.0,-0.99641,0.0,0.77621]
[1779424402541,44.71,77748.98,0.0,-0.99641,0.0,0.77593]
[1779424407576,44.71,77746.8,0.0,-0.99642,0.0,0.7745]
[1779424412612,44.71,77747.3,0.0,-0.99642,0.0,0.77411]
[1779424417647,44.71,77747.37,0.0,-0.99642,0.0,0.77416]
[1779424422681,44.71,77747.47,0.0,-0.99642,0.0,0.77423]
[1779424429730,44.71,77747.48,0.0,-0.99642,0.0,0.77423]
[1779424434765,44.71,77749.69,0.0,-0.99641,0.0,0.77568]
[1779424439800,44.71,77750.18,0.0,-0.99641,0.0,0.776]
[1779424444835,44.71,77749.04,0.0,-0.99641,0.0,0.77525]
[1779424449871,44.71,77749.03,0.0,-0.99641,0.0,0.77525]
[1779424454905,44.71,77750.76,0.0,-0.99641,0.0,0.77638]
[1779424459940,44.71,77750.92,0.0,-0.99641,0.0,0.77649]
[1779424464976,44.71,77750.8,0.0,-0.99641,0.0,0.77641]
[1779424470018,44.71,77751.47,0.0,-0.9964,0.0,0.77685]
[1779424475050,44.71,77751.33,0.0,-0.99641,0.0,0.77604]
[1779424481092,44.71,77750.4,0.0,-0.99641,0.0,0.77543]
[1779424484118,44.71,77744.79,0.0,-0.99643,0.0,0.77176]
[1779424489148,44.71,77745.57,0.0,-0.99643,0.0,0.77227]
[1779424497737,44.71,77745.86,0.0,-0.99643,0.0,0.77246]
[1779424503248,44.71,77748.69,0.0,-0.99642,0.0,0.77431]
[1779424511304,44.71,77747.84,0.0,-0.99642,0.0,0.77375]
[1779424513320,44.71,77725.64,0.0,-0.99649,0.0,0.75933]
[1779424514327,44.71,77722.95,0.0,-0.9965,0.0,0.7576]
[1779424519365,44.71,77723.08,0.0,-0.9965,0.0,0.75768]
[1779424521379,44.71,77719.16,0.0,-0.99651,0.0,0.75516]
[1779424524398,44.71,77708.12,0.0,-0.99655,0.0,0.74811]
[1779424529432,44.71,77707.02,0.0,-0.99655,0.0,0.74741]
[1779424534468,44.71,77706.54,0.0,-0.99656,0.0,0.74641]
[1779424537488,44.71,77711.77,0.0,-0.99654,0.0,0.74974]
[1779424542524,44.71,77712.6,0.0,-0.99654,0.0,0.75026]
[1779424544538,44.71,77718.11,0.0,-0.99652,0.0,0.75379]
[1779424550582,44.71,77719.14,0.0,-0.99652,0.0,0.75445]
[1779424554611,44.71,77708.95,0.0,-0.99655,0.0,0.74794]
[1779424556621,44.71,77707.41,0.0,-0.99656,0.0,0.74696]
[1779424561658,44.71,77708.19,0.0,-0.99655,0.0,0.74746]
[1779424566694,44.71,77706.45,0.0,-0.99656,0.0,0.74635]
[1779424571726,44.71,77702.14,0.0,-0.99657,0.0,0.74362]
[1779424578300,44.71,77702.67,0.0,-0.99657,0.0,0.74395]
[1779424583811,44.71,77704.62,0.0,-0.99656,0.0,0.74519]
[1779424589853,44.71,77705.64,0.0,-0.99656,0.0,0.74583]
[1779424594888,44.71,77706.86,0.0,-0.99656,0.0,0.74592]
[1779424599923,44.71,77708.22,0.0,-0.99656,0.0,0.74678]
[1779424604957,44.71,77709.37,0.0,-0.99655,0.0,0.74751]
[1779424609993,44.71,77710.27,0.0,-0.99655,0.0,0.74808]
[1779424615027,44.71,77709.5,0.0,-0.99655,0.0,0.74759]
[1779424621070,44.71,77709.7,0.0,-0.99655,0.0,0.74772]
[1779424626106,44.71,77710.4,0.0,-0.99655,0.0,0.74817]
[1779424631141,44.71,77708.62,0.0,-0.99655,0.0,0.74703]
[1779424637184,44.71,77709.53,0.0,-0.99655,0.0,0.74761]
[1779424639198,44.71,77715.53,0.0,-0.99653,0.0,0.75144]
[1779424641213,44.71,77717.73,0.0,-0.99653,0.0,0.75285]
[1779424647254,44.71,77717.45,0.0,-0.99653,0.0,0.75267]
[1779424649267,44.71,77723.62,0.0,-0.99651,0.0,0.75662]
[1779424654303,44.71,77720.9,0.0,-0.99652,0.0,0.75418]
[1779424659342,44.71,77720.28,0.0,-0.99652,0.0,0.75378]
[1779424664375,44.71,77717.61,0.0,-0.99653,0.0,0.75207]
[1779424669410,44.71,77717.9,0.0,-0.99653,0.0,0.75226]
[1779424674446,44.71,77717.42,0.0,-0.99653,0.0,0.75195]
[1779424679481,44.71,77717.81,0.0,-0.99653,0.0,0.7522]
[1779424683512,44.71,77712.73,0.0,-0.99654,0.0,0.74895]
[1779424688544,44.71,77714.17,0.0,-0.99654,0.0,0.74987]
[1779424693579,44.71,77713.21,0.0,-0.99654,0.0,0.74926]
[1779424698613,44.71,77713.65,0.0,-0.99654,0.0,0.74954]
[1779424703649,44.71,77715.52,0.0,-0.99654,0.0,0.75073]
[1779424708685,44.71,77716.35,0.0,-0.99653,0.0,0.75126]
[1779424716740,44.71,77716.51,0.0,-0.99654,0.0,0.75067]
[1779424721774,44.71,77715.87,0.0,-0.99654,0.0,0.75026]
[1779424726809,44.71,77715.53,0.0,-0.99654,0.0,0.75004]
[1779424731846,44.71,77712.9,0.0,-0.99655,0.0,0.74837]
[1779424734866,44.71,77698.0,0.0,-0.99659,0.0,0.73893]
[1779424739901,44.71,77698.11,0.0,-0.99659,0.0,0.739]
[1779424742922,44.71,77688.3,0.0,-0.99663,0.0,0.73284]
[1779424747957,44.71,77686.35,0.0,-0.99663,0.0,0.73162]
[1779424749518,44.71,77676.88,0.0,-0.99666,0.0,0.72572]
[1779424749971,44.71,77676.88,0.0,-0.99666,0.0,0.72572]
[1779424755011,44.71,77673.91,0.0,-0.99667,0.0,0.72388]
[1779424760045,44.71,77672.73,0.0,-0.99667,0.0,0.72315]
[1779424765078,44.71,77672.93,0.0,-0.99667,0.0,0.72328]
[1779424770112,44.71,77672.71,0.0,-0.99667,0.0,0.72314]
[1779424776154,44.71,77673.25,0.0,-0.99668,0.0,0.7228]
[1779424782199,44.71,77671.19,0.0,-0.99668,0.0,0.72152]
[1779424784209,44.71,77663.55,0.0,-0.99671,0.0,0.71682]
[1779424785218,44.71,77660.39,0.0,-0.99672,0.0,0.71488]
[1779424788237,44.71,77657.38,0.0,-0.99672,0.0,0.71304]
[1779424792266,44.71,77653.75,0.0,-0.99674,0.0,0.71082]
[1779424797301,44.71,77658.54,0.0,-0.99672,0.0,0.71375]
[1779424802336,44.71,77657.41,0.0,-0.99672,0.0,0.71306]
[1779424809385,44.71,77657.39,0.0,-0.99672,0.0,0.71305]
[1779424815426,44.71,77655.66,0.0,-0.99673,0.0,0.71199]
[1779424820463,44.71,77656.7,0.0,-0.99673,0.0,0.71262]
[1779424825497,44.71,77659.72,0.0,-0.99672,0.0,0.71447]
[1779424830531,44.71,77659.72,0.0,-0.99672,0.0,0.71447]
[1779424837580,44.71,77659.13,0.0,-0.99672,0.0,0.71344]
[1779424843623,44.71,77654.95,0.0,-0.99674,0.0,0.71089]
[1779424848660,44.71,77655.81,0.0,-0.99673,0.0,0.71141]
[1779424854701,44.71,77655.58,0.0,-0.99673,0.0,0.71127]
[1779424858734,44.71,77647.17,0.0,-0.99676,0.0,0.70616]
[1779424859736,44.71,77646.61,0.0,-0.99676,0.0,0.70582]
[1779424864775,44.71,77641.52,0.0,-0.99678,0.0,0.70274]
[1779424870366,44.71,77638.61,0.0,-0.99679,0.0,0.70098]
[1779424875849,44.71,77636.48,0.0,-0.99679,0.0,0.6997]
[1779424880883,44.71,77644.33,0.0,-0.99677,0.0,0.70444]
[1779424885919,44.71,77644.88,0.0,-0.99677,0.0,0.70477]
[1779424890954,44.71,77644.01,0.0,-0.99677,0.0,0.70424]
[1779424895989,44.71,77642.86,0.0,-0.99678,0.0,0.70288]
[1779424901024,44.71,77644.14,0.0,-0.99677,0.0,0.70366]
[1779424907071,44.71,77644.28,0.0,-0.99677,0.0,0.70374]
[1779424913667,44.71,77644.84,0.0,-0.99677,0.0,0.70408]
[1779424923739,44.71,77645.05,0.0,-0.99677,0.0,0.70421]
[1779424933812,44.71,77646.74,0.0,-0.99676,0.0,0.70523]
[1779424941309,44.71,77648.08,0.0,-0.99676,0.0,0.70604]
[1779424952383,44.71,77648.56,0.0,-0.99676,0.0,0.70567]
[1779424957421,44.71,77648.22,0.0,-0.99676,0.0,0.70546]
[1779424962457,44.71,77649.27,0.0,-0.99676,0.0,0.7061]
[1779424967490,44.71,77650.66,0.0,-0.99675,0.0,0.70694]
[1779424972526,44.71,77650.26,0.0,-0.99676,0.0,0.7067]
[1779424977562,44.71,77650.15,0.0,-0.99676,0.0,0.70663]
[1779424982598,44.71,77649.95,0.0,-0.99676,0.0,0.70651]
[1779424987631,44.71,77650.69,0.0,-0.99675,0.0,0.70696]
[1779424992668,44.71,77651.52,0.0,-0.99675,0.0,0.70746]
[1779424997703,44.71,77650.97,0.0,-0.99675,0.0,0.70713]
[1779425002737,44.71,77650.72,0.0,-0.99675,0.0,0.70698]
[1779425008783,44.71,77649.89,0.0,-0.99676,0.0,0.70647]
[1779425013815,44.71,77649.56,0.0,-0.99676,0.0,0.70561]
[1779425018850,44.71,77649.21,0.0,-0.99676,0.0,0.70539]
[1779425024444,44.71,77649.05,0.0,-0.99676,0.0,0.7053]
[1779425029927,44.71,77648.23,0.0,-0.99676,0.0,0.7048]
[1779425037003,44.71,77647.3,0.0,-0.99677,0.0,0.70424]
[1779425042044,44.71,77647.75,0.0,-0.99677,0.0,0.70451]
[1779425043051,44.71,77640.29,0.0,-0.99679,0.0,0.70001]
[1779425044058,44.71,77641.83,0.0,-0.99678,0.0,0.70094]
[1779425049093,44.71,77641.38,0.0,-0.99679,0.0,0.70066]
[1779425054671,44.71,77639.96,0.0,-0.99679,0.0,0.69981]
[1779425060169,44.71,77638.52,0.0,-0.99679,0.0,0.69894]
[1779425065205,44.71,77634.87,0.0,-0.99681,0.0,0.69675]
[1779425070239,44.71,77633.68,0.0,-0.99681,0.0,0.69604]
[1779425075275,44.71,77634.02,0.0,-0.99681,0.0,0.69558]
[1779425080310,44.71,77635.48,0.0,-0.99681,0.0,0.69646]
[1779425085346,44.71,77634.1,0.0,-0.99681,0.0,0.69563]
[1779425091387,44.71,77638.08,0.0,-0.9968,0.0,0.69802]
[1779425096424,44.71,77636.31,0.0,-0.9968,0.0,0.69696]
[1779425102466,44.71,77635.53,0.0,-0.99681,0.0,0.69649]
[1779425105038,44.71,77627.8,0.0,-0.99683,0.0,0.69187]
[1779425110526,44.71,77628.81,0.0,-0.99683,0.0,0.69247]
[1779425115560,44.71,77629.03,0.0,-0.99683,0.0,0.6926]
[1779425120597,44.71,77629.96,0.0,-0.99682,0.0,0.69316]
[1779425126639,44.71,77631.91,0.0,-0.99682,0.0,0.69432]
[1779425131675,44.71,77631.53,0.0,-0.99682,0.0,0.69344]
[1779425137716,44.71,77632.15,0.0,-0.99682,0.0,0.69381]
[1779425143758,44.71,77632.64,0.0,-0.99682,0.0,0.6941]
[1779425148793,44.71,77630.94,0.0,-0.99682,0.0,0.69308]
[1779425153827,44.71,77631.86,0.0,-0.99682,0.0,0.69363]
[1779425159870,44.71,77629.62,0.0,-0.99683,0.0,0.6923]
[1779425161884,44.71,77623.68,0.0,-0.99684,0.0,0.68876]
[1779425163898,44.71,77623.86,0.0,-0.99684,0.0,0.68887]
[1779425172964,44.71,77620.61,0.0,-0.99685,0.0,0.68694]
[1779425177998,44.71,77618.76,0.0,-0.99686,0.0,0.68585]
[1779425184046,44.71,77617.68,0.0,-0.99686,0.0,0.68521]
[1779425189080,44.71,77615.54,0.0,-0.99687,0.0,0.68394]
[1779425196131,44.71,77614.74,0.0,-0.99687,0.0,0.68282]
[1779425201166,44.71,77613.56,0.0,-0.99688,0.0,0.68213]
[1779425206201,44.71,77610.17,0.0,-0.99689,0.0,0.68013]
[1779425211236,44.71,77611.53,0.0,-0.99688,0.0,0.68093]
[1779425214257,44.71,77605.76,0.0,-0.9969,0.0,0.67755]
[1779425220298,44.71,77602.98,0.0,-0.99691,0.0,0.67592]
[1779425225334,44.71,77600.83,0.0,-0.99691,0.0,0.67467]
[1779425230369,44.71,77599.62,0.0,-0.99692,0.0,0.67396]
[1779425232383,44.71,77611.94,0.0,-0.99688,0.0,0.68117]
[1779425233392,44.71,77604.57,0.0,-0.9969,0.0,0.67685]
[1779425236963,44.71,77610.73,0.0,-0.99689,0.0,0.68046]
[1779425237417,44.71,77610.73,0.0,-0.99689,0.0,0.68046]
[1779425243461,44.71,77615.41,0.0,-0.99687,0.0,0.68322]
[1779425247036,44.71,77622.52,0.0,-0.99685,0.0,0.68742]
[1779425248497,44.71,77622.86,0.0,-0.99685,0.0,0.68762]
[1779425253533,44.71,77625.54,0.0,-0.99685,0.0,0.68856]
[1779425258566,44.71,77626.3,0.0,-0.99684,0.0,0.68901]
[1779425263602,44.71,77627.99,0.0,-0.99684,0.0,0.69001]
[1779425268636,44.71,77630.9,0.0,-0.99683,0.0,0.69175]
[1779425271658,44.71,77626.61,0.0,-0.99684,0.0,0.68919]
[1779425272665,44.71,77619.57,0.0,-0.99686,0.0,0.68502]
[1779425277702,44.71,77619.55,0.0,-0.99686,0.0,0.68501]
[1779425282737,44.71,77618.84,0.0,-0.99686,0.0,0.68459]
[1779425287771,44.71,77617.1,0.0,-0.99687,0.0,0.68356]
[1779425292808,44.71,77615.62,0.0,-0.99687,0.0,0.68269]
[1779425297842,44.71,77619.12,0.0,-0.99686,0.0,0.68476]
[1779425302877,44.71,77620.26,0.0,-0.99686,0.0,0.68543]
[1779425307912,44.71,77621.55,0.0,-0.99686,0.0,0.68619]
[1779425312954,44.71,77619.78,0.0,-0.99687,0.0,0.6845]
[1779425317990,44.71,77618.08,0.0,-0.99687,0.0,0.68349]
[1779425324031,44.71,77617.24,0.0,-0.99687,0.0,0.683]
[1779425329066,44.71,77617.92,0.0,-0.99687,0.0,0.6834]
[1779425335112,44.71,77617.9,0.0,-0.99687,0.0,0.68339]
[1779425340143,44.71,77619.43,0.0,-0.99687,0.0,0.68429]
[1779425346189,44.71,77618.8,0.0,-0.99687,0.0,0.68392]
[1779425351219,44.71,77618.01,0.0,-0.99687,0.0,0.68345]
[1779425357262,44.71,77617.74,0.0,-0.99687,0.0,0.68329]
[1779425362297,44.71,77616.76,0.0,-0.99687,0.0,0.68271]
[1779425368339,44.71,77614.77,0.0,-0.99688,0.0,0.68154]
[1779425373374,44.71,77612.95,0.0,-0.99689,0.0,0.67982]
[1779425378409,44.71,77609.33,0.0,-0.9969,0.0,0.6777]
[1779425383444,44.71,77608.94,0.0,-0.9969,0.0,0.67747]
[1779425393516,44.71,77608.07,0.0,-0.9969,0.0,0.67696]
[1779425398550,44.71,77608.11,0.0,-0.9969,0.0,0.67699]
[1779425403584,44.71,77607.92,0.0,-0.9969,0.0,0.67687]
[1779425408619,44.71,77607.05,0.0,-0.99691,0.0,0.67637]
[1779425416677,44.71,77606.71,0.0,-0.99691,0.0,0.67617]
[1779425421714,44.71,77609.43,0.0,-0.9969,0.0,0.67776]
[1779425426750,44.71,77611.25,0.0,-0.99689,0.0,0.67883]
[1779425430779,44.71,77616.32,0.0,-0.99688,0.0,0.6818]
[1779425436822,44.71,77618.44,0.0,-0.99687,0.0,0.6824]
[1779425438381,44.71,77623.73,0.0,-0.99686,0.0,0.68553]
[1779425443869,44.71,77624.12,0.0,-0.99686,0.0,0.68576]
[1779425448452,44.71,77630.11,0.0,-0.99684,0.0,0.68931]
[1779425453943,44.71,77631.98,0.0,-0.99683,0.0,0.69042]
[1779425458978,44.71,77635.65,0.0,-0.99682,0.0,0.69261]
[1779425464028,44.71,77638.11,0.0,-0.99682,0.0,0.69408]
[1779425467052,44.71,77652.3,0.0,-0.99677,0.0,0.70261]
[1779425472087,44.71,77652.13,0.0,-0.99677,0.0,0.7025]
[1779425476116,44.71,77640.61,0.0,-0.99681,0.0,0.69557]
[1779425479136,44.71,77635.44,0.0,-0.99682,0.0,0.69248]
[1779425484178,44.71,77636.12,0.0,-0.99682,0.0,0.69289]
[1779425489213,44.71,77636.27,0.0,-0.99682,0.0,0.69298]
[1779425494249,44.71,77639.28,0.0,-0.99682,0.0,0.69412]
[1779425499282,44.71,77633.82,0.0,-0.99683,0.0,0.69086]
[1779425505324,44.71,77634.26,0.0,-0.99683,0.0,0.69112]
[1779425510359,44.71,77629.77,0.0,-0.99684,0.0,0.68845]
[1779425515393,44.71,77630.71,0.0,-0.99684,0.0,0.68901]
[1779425524457,44.71,77630.0,0.0,-0.99684,0.0,0.68859]
[1779425525463,44.71,77635.7,0.0,-0.99683,0.0,0.69198]
[1779425526471,44.71,77638.55,0.0,-0.99682,0.0,0.69368]
[1779425532512,44.71,77637.02,0.0,-0.99682,0.0,0.69277]
[1779425537547,44.71,77636.83,0.0,-0.99682,0.0,0.69266]
[1779425543590,44.71,77636.27,0.0,-0.99682,0.0,0.69232]
[1779425548622,44.71,77635.77,0.0,-0.99683,0.0,0.69202]
[1779425553662,44.71,77635.88,0.0,-0.99683,0.0,0.69143]
[1779425559234,44.71,77635.76,0.0,-0.99683,0.0,0.69136]
[1779425564739,44.71,77637.03,0.0,-0.99683,0.0,0.69212]
[1779425569773,44.71,77640.17,0.0,-0.99682,0.0,0.69399]
[1779425572794,44.71,77633.38,0.0,-0.99684,0.0,0.68994]
[1779425577829,44.71,77634.44,0.0,-0.99683,0.0,0.69057]
[1779425582864,44.71,77637.29,0.0,-0.99682,0.0,0.69227]
[1779425587899,44.71,77637.02,0.0,-0.99683,0.0,0.69211]
[1779425593941,44.71,77636.83,0.0,-0.99683,0.0,0.692]
[1779425599518,44.71,77635.31,0.0,-0.99683,0.0,0.69109]
[1779425606026,44.71,77640.1,0.0,-0.99682,0.0,0.69395]
[1779425611063,44.71,77638.85,0.0,-0.99682,0.0,0.69255]
[1779425616098,44.71,77636.56,0.0,-0.99683,0.0,0.69118]
[1779425621133,44.71,77637.12,0.0,-0.99683,0.0,0.69151]
[1779425626170,44.71,77637.4,0.0,-0.99683,0.0,0.69168]
[1779425631205,44.71,77636.98,0.0,-0.99683,0.0,0.69143]
[1779425636239,44.71,77636.58,0.0,-0.99683,0.0,0.69119]
[1779425641274,44.71,77637.09,0.0,-0.99683,0.0,0.6915]
[1779425646311,44.71,77635.69,0.0,-0.99683,0.0,0.69066]
[1779425651347,44.71,77633.0,0.0,-0.99684,0.0,0.68906]
[1779425656382,44.71,77633.21,0.0,-0.99684,0.0,0.68919]
[1779425662425,44.71,77633.74,0.0,-0.99684,0.0,0.6895]
[1779425667459,44.71,77633.96,0.0,-0.99684,0.0,0.68963]
[1779425672494,44.71,77632.97,0.0,-0.99684,0.0,0.68839]
[1779425677530,44.71,77633.72,0.0,-0.99684,0.0,0.68883]
[1779425683572,44.71,77633.63,0.0,-0.99684,0.0,0.68878]
[1779425688611,44.71,77634.18,0.0,-0.99684,0.0,0.68911]
[1779425692637,44.71,77603.28,0.0,-0.99693,0.0,0.67095]
[1779425693644,44.71,77597.94,0.0,-0.99695,0.0,0.66785]
[1779425698679,44.71,77594.42,0.0,-0.99696,0.0,0.66582]
[1779425703714,44.71,77588.7,0.0,-0.99697,0.0,0.66252]
[1779425708748,44.71,77586.73,0.0,-0.99698,0.0,0.66139]
[1779425713784,44.71,77587.07,0.0,-0.99698,0.0,0.66159]
[1779425718820,44.71,77586.46,0.0,-0.99698,0.0,0.66124]
[1779425725868,44.71,77585.43,0.0,-0.99698,0.0,0.66065]
[1779425730904,44.71,77584.22,0.0,-0.99699,0.0,0.65995]
[1779425740505,44.71,77583.15,0.0,-0.99699,0.0,0.65871]
[1779425746008,44.71,77583.84,0.0,-0.99699,0.0,0.6591]
[1779425751043,44.71,77583.86,0.0,-0.99699,0.0,0.65911]
[1779425756078,44.71,77585.85,0.0,-0.99698,0.0,0.66025]
[1779425761113,44.71,77587.66,0.0,-0.99698,0.0,0.66129]
[1779425766147,44.71,77587.84,0.0,-0.99698,0.0,0.66139]
[1779425771182,44.71,77588.94,0.0,-0.99698,0.0,0.66203]
[1779425776218,44.71,77593.46,0.0,-0.99696,0.0,0.66463]
[1779425781253,44.71,77593.77,0.0,-0.99696,0.0,0.66481]
[1779425786290,44.71,77598.21,0.0,-0.99695,0.0,0.66737]
[1779425791324,44.71,77601.52,0.0,-0.99694,0.0,0.66865]
[1779425796361,44.71,77601.57,0.0,-0.99694,0.0,0.66867]
[1779425801397,44.71,77601.38,0.0,-0.99694,0.0,0.66856]
[1779425806432,44.71,77601.68,0.0,-0.99694,0.0,0.66874]
[1779425813481,44.71,77601.96,0.0,-0.99694,0.0,0.6689]
[1779425817509,44.71,77596.87,0.0,-0.99696,0.0,0.66596]
[1779425824558,44.71,77596.76,0.0,-0.99696,0.0,0.66589]
[1779425831137,44.71,77595.09,0.0,-0.99696,0.0,0.66493]
[1779425836643,44.71,77593.89,0.0,-0.99696,0.0,0.66424]
[1779425844703,44.71,77593.67,0.0,-0.99696,0.0,0.66411]
[1779425850740,44.71,77592.71,0.0,-0.99697,0.0,0.66356]
[1779425855774,44.71,77591.8,0.0,-0.99697,0.0,0.6624]
[1779425860811,44.71,77590.26,0.0,-0.99698,0.0,0.66151]
[1779425865847,44.71,77594.05,0.0,-0.99697,0.0,0.66369]
[1779425870881,44.71,77598.11,0.0,-0.99695,0.0,0.66603]
[1779425875916,44.71,77600.17,0.0,-0.99695,0.0,0.66722]
[1779425880954,44.71,77602.64,0.0,-0.99694,0.0,0.66865]
[1779425885990,44.71,77601.76,0.0,-0.99694,0.0,0.66814]
[1779425891559,44.71,77602.18,0.0,-0.99694,0.0,0.66839]
[1779425897067,44.71,77602.21,0.0,-0.99694,0.0,0.6684]
[1779425904116,44.71,77602.15,0.0,-0.99694,0.0,0.66837]
[1779425909150,44.71,77602.27,0.0,-0.99694,0.0,0.66844]
[1779425914185,44.71,77602.35,0.0,-0.99695,0.0,0.66784]
[1779425919220,44.71,77602.5,0.0,-0.99694,0.0,0.66793]
[1779425925263,44.71,77600.7,0.0,-0.99695,0.0,0.66689]
[1779425931841,44.71,77604.56,0.0,-0.99694,0.0,0.66913]
[1779425937346,44.71,77604.88,0.0,-0.99694,0.0,0.66931]
[1779425942383,44.71,77607.96,0.0,-0.99693,0.0,0.6711]
[1779425947416,44.71,77608.21,0.0,-0.99693,0.0,0.67124]
[1779425953462,44.71,77609.56,0.0,-0.99692,0.0,0.67203]
[1779425958499,44.71,77610.62,0.0,-0.99692,0.0,0.67265]
[1779425963534,44.71,77611.45,0.0,-0.99692,0.0,0.67313]
[1779425968568,44.71,77609.93,0.0,-0.99692,0.0,0.67224]
[1779425973604,44.71,77609.48,0.0,-0.99693,0.0,0.67134]
[1779425978668,44.71,77610.35,0.0,-0.99692,0.0,0.67185]
[1779425983709,44.71,77610.5,0.0,-0.99692,0.0,0.67193]
[1779425988737,44.71,77611.55,0.0,-0.99692,0.0,0.67254]
[1779425997801,44.71,77611.8,0.0,-0.99692,0.0,0.67269]
[1779426002841,44.71,77606.52,0.0,-0.99694,0.0,0.66962]
[1779426003847,44.71,77600.5,0.0,-0.99695,0.0,0.66614]
[1779426004850,44.71,77597.97,0.0,-0.99696,0.0,0.66468]
[1779426009886,44.71,77600.84,0.0,-0.99695,0.0,0.66633]
[1779426011904,44.71,77605.35,0.0,-0.99694,0.0,0.66894]
[1779426016935,44.71,77604.24,0.0,-0.99694,0.0,0.6683]
[1779426021970,44.71,77603.32,0.0,-0.99695,0.0,0.66777]
[1779426027005,44.71,77602.49,0.0,-0.99695,0.0,0.66729]
[1779426033050,44.71,77599.74,0.0,-0.99696,0.0,0.66506]
[1779426038084,44.71,77599.29,0.0,-0.99696,0.0,0.6648]
[1779426041105,44.71,77592.11,0.0,-0.99698,0.0,0.66067]
[1779426046140,44.71,77590.64,0.0,-0.99698,0.0,0.65983]
[1779426051174,44.71,77588.43,0.0,-0.99699,0.0,0.65856]
[1779426056211,44.71,77587.95,0.0,-0.99699,0.0,0.65829]
[1779426062759,44.71,77584.27,0.0,-0.997,0.0,0.65618]
[1779426068294,44.71,77584.27,0.0,-0.997,0.0,0.65618]
[1779426070309,44.71,77583.48,0.0,-0.99701,0.0,0.65573]
[1779426080376,44.71,77583.2,0.0,-0.99701,0.0,0.65557]
[1779426089442,44.71,77582.46,0.0,-0.99701,0.0,0.65515]
[1779426103044,44.71,77582.21,0.0,-0.99701,0.0,0.65438]
[1779426111596,44.71,77579.73,0.0,-0.99702,0.0,0.65297]
[1779426116631,44.71,77580.21,0.0,-0.99702,0.0,0.65324]
[1779426123184,44.71,77580.56,0.0,-0.99702,0.0,0.65344]
[1779426130726,44.71,77580.56,0.0,-0.99702,0.0,0.65344]
[1779426135764,44.71,77580.82,0.0,-0.99702,0.0,0.65359]
[1779426140798,44.71,77584.45,0.0,-0.99701,0.0,0.65566]
[1779426145834,44.71,77586.48,0.0,-0.997,0.0,0.65681]
[1779426150869,44.71,77585.11,0.0,-0.997,0.0,0.65603]
[1779426155905,44.71,77586.61,0.0,-0.997,0.0,0.65626]
[1779426159932,44.71,77592.25,0.0,-0.99699,0.0,0.65948]
[1779426164982,44.71,77594.99,0.0,-0.99698,0.0,0.66105]
[1779426170014,44.71,77598.51,0.0,-0.99697,0.0,0.66307]
[1779426175050,44.71,77600.08,0.0,-0.99696,0.0,0.66398]
[1779426181092,44.71,77600.22,0.0,-0.99696,0.0,0.66406]
[1779426186130,44.71,77601.47,0.0,-0.99696,0.0,0.66478]
[1779426191162,44.71,77603.37,0.0,-0.99695,0.0,0.66588]
[1779426196198,44.71,77603.88,0.0,-0.99695,0.0,0.66617]
[1779426201232,44.71,77600.86,0.0,-0.99696,0.0,0.66443]
[1779426207275,44.71,77599.08,0.0,-0.99697,0.0,0.6634]
[1779426209289,44.71,77592.8,0.0,-0.99698,0.0,0.65979]
[1779426213859,44.71,77570.02,0.0,-0.99705,0.0,0.64622]
[1779426214325,44.71,77570.02,0.0,-0.99705,0.0,0.64622]
[1779426218353,44.71,77576.38,0.0,-0.99703,0.0,0.64981]
[1779426223928,44.71,77579.52,0.0,-0.99702,0.0,0.65159]
[1779426229431,44.71,77578.8,0.0,-0.99703,0.0,0.65118]
[1779426234465,44.71,77576.28,0.0,-0.99703,0.0,0.64976]
[1779426239499,44.71,77575.68,0.0,-0.99704,0.0,0.64942]
[1779426244537,44.71,77576.66,0.0,-0.99703,0.0,0.64997]
[1779426249570,44.71,77580.11,0.0,-0.99702,0.0,0.65193]
[1779426254605,44.71,77579.66,0.0,-0.99702,0.0,0.65167]
[1779426259640,44.71,77580.12,0.0,-0.99702,0.0,0.65193]
[1779426264675,44.71,77579.63,0.0,-0.99702,0.0,0.65165]
[1779426269711,44.71,77581.22,0.0,-0.99702,0.0,0.65256]
[1779426274747,44.71,77580.82,0.0,-0.99702,0.0,0.6517]
[1779426279781,44.71,77579.75,0.0,-0.99703,0.0,0.65109]
[1779426281795,44.71,77586.92,0.0,-0.99701,0.0,0.65517]
[1779426286830,44.71,77589.38,0.0,-0.997,0.0,0.65657]
[1779426291865,44.71,77589.41,0.0,-0.997,0.0,0.65659]
[1779426295896,44.71,77582.16,0.0,-0.99702,0.0,0.65246]
[1779426300932,44.71,77584.92,0.0,-0.99701,0.0,0.65403]
[1779426305971,44.71,77588.12,0.0,-0.997,0.0,0.65585]
[1779426312016,44.71,77590.72,0.0,-0.997,0.0,0.65734]
[1779426317058,44.71,77590.95,0.0,-0.997,0.0,0.65747]
[1779426321079,44.71,77585.76,0.0,-0.99701,0.0,0.65451]
[1779426332162,44.71,77584.31,0.0,-0.99702,0.0,0.65305]
[1779426341223,44.71,77582.7,0.0,-0.99702,0.0,0.65214]
[1779426348272,44.71,77581.86,0.0,-0.99702,0.0,0.65166]
[1779426353309,44.71,77581.68,0.0,-0.99702,0.0,0.65156]
[1779426358343,44.71,77580.94,0.0,-0.99703,0.0,0.65114]
[1779426363381,44.71,77580.62,0.0,-0.99703,0.0,0.65096]
[1779426368416,44.71,77584.7,0.0,-0.99702,0.0,0.65327]
[1779426373450,44.71,77590.48,0.0,-0.997,0.0,0.65657]
[1779426375464,44.71,77595.99,0.0,-0.99698,0.0,0.65972]
[1779426380499,44.71,77599.05,0.0,-0.99697,0.0,0.66147]
[1779426385534,44.71,77602.77,0.0,-0.99696,0.0,0.66361]
[1779426389563,44.71,77608.61,0.0,-0.99695,0.0,0.66698]
[1779426391577,44.71,77614.26,0.0,-0.99693,0.0,0.66962]
[1779426395129,44.71,77620.58,0.0,-0.99692,0.0,0.67329]
[1779426400642,44.71,77619.76,0.0,-0.99692,0.0,0.67282]
[1779426405676,44.71,77623.05,0.0,-0.99691,0.0,0.67474]
[1779426410712,44.71,77624.6,0.0,-0.9969,0.0,0.67564]
[1779426416753,44.71,77626.47,0.0,-0.9969,0.0,0.67674]
[1779426422795,44.71,77628.47,0.0,-0.99689,0.0,0.67791]
[1779426427831,44.71,77629.88,0.0,-0.99689,0.0,0.67874]
[1779426432865,44.71,77632.5,0.0,-0.99688,0.0,0.68028]
[1779426435411,44.71,77643.73,0.0,-0.99685,0.0,0.68691]
[1779426435886,44.71,77643.73,0.0,-0.99685,0.0,0.68691]
[1779426440921,44.71,77641.38,0.0,-0.99685,0.0,0.68552]
[1779426447970,44.71,77639.38,0.0,-0.99686,0.0,0.68434]
[1779426451998,44.71,77627.82,0.0,-0.9969,0.0,0.67688]
[1779426457033,44.71,77628.77,0.0,-0.99689,0.0,0.67744]
[1779426459047,44.71,77634.96,0.0,-0.99688,0.0,0.68108]
[1779426464082,44.71,77637.03,0.0,-0.99687,0.0,0.6823]
[1779426469117,44.71,77634.64,0.0,-0.99688,0.0,0.68089]
[1779426474154,44.71,77635.78,0.0,-0.99687,0.0,0.68156]
[1779426477197,44.71,77644.55,0.0,-0.99685,0.0,0.68675]
[1779426482235,44.71,77644.26,0.0,-0.99685,0.0,0.68657]
[1779426488276,44.71,77641.61,0.0,-0.99686,0.0,0.685]
[1779426493312,44.71,77642.2,0.0,-0.99685,0.0,0.68535]
[1779426499353,44.71,77641.18,0.0,-0.99686,0.0,0.68475]
[1779426504388,44.71,77639.65,0.0,-0.99686,0.0,0.68384]
[1779426510429,44.71,77638.46,0.0,-0.99687,0.0,0.68314]
[1779426515464,44.71,77638.17,0.0,-0.99687,0.0,0.68232]
[1779426520499,44.71,77638.43,0.0,-0.99687,0.0,0.68247]
[1779426525535,44.71,77638.2,0.0,-0.99687,0.0,0.68233]
[1779426530570,44.71,77637.47,0.0,-0.99687,0.0,0.6819]
[1779426535604,44.71,77637.45,0.0,-0.99687,0.0,0.68189]
[1779426540651,44.71,77637.77,0.0,-0.99687,0.0,0.68208]
[1779426545675,44.71,77636.02,0.0,-0.99688,0.0,0.68105]
[1779426551717,44.71,77635.92,0.0,-0.99688,0.0,0.68099]
[1779426558270,44.71,77636.06,0.0,-0.99688,0.0,0.68107]
[1779426563804,44.71,77637.76,0.0,-0.99687,0.0,0.68207]
[1779426568839,44.71,77638.48,0.0,-0.99687,0.0,0.6825]
[1779426573874,44.71,77639.12,0.0,-0.99687,0.0,0.68222]
[1779426583944,44.71,77640.89,0.0,-0.99686,0.0,0.68327]
[1779426593007,44.71,77640.74,0.0,-0.99686,0.0,0.68318]
[1779426601065,44.71,77641.44,0.0,-0.99686,0.0,0.68359]
[1779426606114,44.71,77642.22,0.0,-0.99686,0.0,0.68406]
[1779426608134,44.71,77650.69,0.0,-0.99683,0.0,0.68908]
[1779426611149,44.71,77657.45,0.0,-0.99681,0.0,0.69311]
[1779426616182,44.71,77658.14,0.0,-0.99681,0.0,0.69353]
[1779426621219,44.71,77661.59,0.0,-0.9968,0.0,0.69559]
[1779426627260,44.71,77661.42,0.0,-0.9968,0.0,0.69549]
[1779426632296,44.71,77662.34,0.0,-0.9968,0.0,0.69538]
[1779426637330,44.71,77663.32,0.0,-0.9968,0.0,0.69597]
[1779426642367,44.71,77663.46,0.0,-0.9968,0.0,0.69605]
[1779426644381,44.71,77658.34,0.0,-0.99681,0.0,0.69299]
[1779426649416,44.71,77657.99,0.0,-0.99682,0.0,0.69278]
[1779426650428,44.71,77649.07,0.0,-0.99684,0.0,0.68746]
[1779426653447,44.71,77644.84,0.0,-0.99686,0.0,0.68495]
[1779426658482,44.71,77644.1,0.0,-0.99686,0.0,0.68451]
[1779426663518,44.71,77643.49,0.0,-0.99686,0.0,0.68415]
[1779426668552,44.71,77644.25,0.0,-0.99686,0.0,0.6846]
[1779426673587,44.71,77645.26,0.0,-0.99685,0.0,0.6852]
[1779426678622,44.71,77645.52,0.0,-0.99685,0.0,0.68536]
[1779426682650,44.71,77640.52,0.0,-0.99687,0.0,0.6824]
[1779426683656,44.71,77636.94,0.0,-0.99688,0.0,0.68029]
[1779426685670,44.71,77636.64,0.0,-0.99688,0.0,0.68011]
[1779426691713,44.71,77636.56,0.0,-0.99688,0.0,0.67941]
[1779426696748,44.71,77636.65,0.0,-0.99688,0.0,0.67947]
[1779426699768,44.71,77633.37,0.0,-0.99689,0.0,0.67754]
[1779426704804,44.71,77633.35,0.0,-0.99689,0.0,0.67753]
[1779426710846,44.71,77630.84,0.0,-0.9969,0.0,0.67606]
[1779426716388,44.71,77626.91,0.0,-0.99691,0.0,0.67376]
[1779426721924,44.71,77628.08,0.0,-0.99691,0.0,0.67444]
[1779426726960,44.71,77628.67,0.0,-0.99691,0.0,0.67479]
[1779426731993,44.71,77629.54,0.0,-0.9969,0.0,0.6753]
[1779426740051,44.71,77630.35,0.0,-0.9969,0.0,0.67577]
[1779426745087,44.71,77631.8,0.0,-0.9969,0.0,0.67662]
[1779426752136,44.71,77632.34,0.0,-0.9969,0.0,0.67629]
[1779426757169,44.71,77631.46,0.0,-0.9969,0.0,0.67577]
[1779426762205,44.71,77631.98,0.0,-0.9969,0.0,0.67608]
[1779426767240,44.71,77631.83,0.0,-0.9969,0.0,0.67599]
[1779426772277,44.71,77632.88,0.0,-0.9969,0.0,0.6766]
[1779426777315,44.71,77632.34,0.0,-0.9969,0.0,0.67629]
[1779426782346,44.71,77633.43,0.0,-0.99689,0.0,0.67693]
[1779426790401,44.71,77633.42,0.0,-0.9969,0.0,0.67692]
[1779426792415,44.71,77639.29,0.0,-0.99688,0.0,0.68037]
[1779426798456,44.71,77635.46,0.0,-0.99689,0.0,0.67812]
[1779426805505,44.71,77636.62,0.0,-0.99689,0.0,0.6788]
[1779426810541,44.71,77636.72,0.0,-0.99689,0.0,0.67886]
[1779426813562,44.71,77642.88,0.0,-0.99687,0.0,0.68183]
[1779426818599,44.71,77645.99,0.0,-0.99686,0.0,0.68367]
[1779426825646,44.71,77642.98,0.0,-0.99687,0.0,0.68189]
[1779426830681,44.71,77645.47,0.0,-0.99686,0.0,0.68336]
[1779426835716,44.71,77644.75,0.0,-0.99686,0.0,0.68294]
[1779426841758,44.71,77645.52,0.0,-0.99686,0.0,0.68339]
[1779426846793,44.71,77645.49,0.0,-0.99686,0.0,0.68337]
[1779426851828,44.71,77644.93,0.0,-0.99686,0.0,0.68304]
[1779426857372,44.71,77645.41,0.0,-0.99686,0.0,0.68333]
[1779426862905,44.71,77645.91,0.0,-0.99686,0.0,0.68362]
[1779426867941,44.71,77645.82,0.0,-0.99686,0.0,0.68357]
[1779426872976,44.71,77644.51,0.0,-0.99687,0.0,0.68214]
[1779426879018,44.71,77644.16,0.0,-0.99687,0.0,0.68194]
[1779426885064,44.71,77644.24,0.0,-0.99687,0.0,0.68198]
[1779426890096,44.71,77639.21,0.0,-0.99688,0.0,0.67902]
[1779426895131,44.71,77638.78,0.0,-0.99689,0.0,0.67877]
[1779426901173,44.71,77640.24,0.0,-0.99688,0.0,0.67963]
[1779426905201,44.71,77645.77,0.0,-0.99686,0.0,0.68289]
[1779426910236,44.71,77645.98,0.0,-0.99686,0.0,0.68301]
[1779426915274,44.71,77649.88,0.0,-0.99685,0.0,0.68532]
[1779426920308,44.71,77649.15,0.0,-0.99685,0.0,0.68489]
[1779426925344,44.71,77649.91,0.0,-0.99685,0.0,0.68534]
[1779426931383,44.71,77652.12,0.0,-0.99685,0.0,0.68599]
[1779426937932,44.71,77648.01,0.0,-0.99686,0.0,0.68356]
[1779426944476,44.71,77648.2,0.0,-0.99686,0.0,0.68367]
[1779426949511,44.71,77647.87,0.0,-0.99686,0.0,0.68347]
[1779426956560,44.71,77647.89,0.0,-0.99686,0.0,0.68349]
[1779426961595,44.71,77650.12,0.0,-0.99685,0.0,0.68481]
[1779426966630,44.71,77650.69,0.0,-0.99685,0.0,0.68514]
[1779426971665,44.71,77650.31,0.0,-0.99685,0.0,0.68492]
[1779426978715,44.71,77651.07,0.0,-0.99685,0.0,0.68537]
[1779426983749,44.71,77648.52,0.0,-0.99686,0.0,0.68386]
[1779426988785,44.71,77648.55,0.0,-0.99686,0.0,0.68388]
[1779426995835,44.71,77648.64,0.0,-0.99686,0.0,0.68328]
[1779427006908,44.71,77647.69,0.0,-0.99686,0.0,0.68271]
[1779427016979,44.71,77647.64,0.0,-0.99686,0.0,0.68268]
[1779427022017,44.71,77647.6,0.0,-0.99686,0.0,0.68266]
[1779427028058,44.71,77647.73,0.0,-0.99686,0.0,0.68274]
[1779427034101,44.71,77647.6,0.0,-0.99686,0.0,0.68266]
[1779427045175,44.71,77647.59,0.0,-0.99686,0.0,0.68265]
[1779427050214,44.71,77647.6,0.0,-0.99686,0.0,0.68266]
[1779427055247,44.71,77650.68,0.0,-0.99686,0.0,0.68383]
[1779427061290,44.71,77650.21,0.0,-0.99686,0.0,0.68355]
[1779427068339,44.71,77650.22,0.0,-0.99686,0.0,0.68356]
[1779427073375,44.71,77649.2,0.0,-0.99686,0.0,0.68295]
[1779427078408,44.71,77649.83,0.0,-0.99686,0.0,0.68332]
[1779427083444,44.71,77648.05,0.0,-0.99687,0.0,0.68227]
[1779427090493,44.71,77647.9,0.0,-0.99687,0.0,0.68218]
[1779427095528,44.71,77647.82,0.0,-0.99687,0.0,0.68214]
[1779427105098,44.71,77647.8,0.0,-0.99687,0.0,0.68213]
[1779427110635,44.71,77647.72,0.0,-0.99687,0.0,0.68208]
[1779427115670,44.71,77646.4,0.0,-0.99687,0.0,0.68065]
[1779427121712,44.71,77645.46,0.0,-0.99688,0.0,0.68009]
[1779427130774,44.71,77644.83,0.0,-0.99688,0.0,0.67972]
[1779427133796,44.71,77638.59,0.0,-0.9969,0.0,0.67606]
[1779427138830,44.71,77637.56,0.0,-0.9969,0.0,0.67545]
[1779427145879,44.71,77637.77,0.0,-0.9969,0.0,0.67558]
[1779427150915,44.71,77639.04,0.0,-0.9969,0.0,0.67632]
[1779427152929,44.71,77642.9,0.0,-0.99688,0.0,0.67859]
[1779427157964,44.71,77642.5,0.0,-0.99689,0.0,0.67835]
[1779427163002,44.71,77641.93,0.0,-0.99689,0.0,0.67802]
[1779427172065,44.71,77642.44,0.0,-0.99689,0.0,0.67767]
[1779427184151,44.71,77638.89,0.0,-0.9969,0.0,0.67558]
[1779427190195,44.71,77638.31,0.0,-0.9969,0.0,0.67524]
[1779427196235,44.71,77638.21,0.0,-0.9969,0.0,0.67519]
[1779427201272,44.71,77640.72,0.0,-0.99689,0.0,0.67666]
[1779427207313,44.71,77639.68,0.0,-0.9969,0.0,0.67605]
[1779427212349,44.71,77642.29,0.0,-0.99689,0.0,0.67758]
[1779427217383,44.71,77638.98,0.0,-0.9969,0.0,0.67564]
[1779427223427,44.71,77639.65,0.0,-0.9969,0.0,0.67603]
[1779427228462,44.71,77637.97,0.0,-0.9969,0.0,0.67505]
[1779427235010,44.71,77638.04,0.0,-0.9969,0.0,0.67444]
[1779427241550,44.71,77637.85,0.0,-0.99691,0.0,0.67433]
[1779427246585,44.71,77637.52,0.0,-0.99691,0.0,0.67413]
[1779427252629,44.71,77637.4,0.0,-0.99691,0.0,0.67406]
[1779427255153,44.71,77628.53,0.0,-0.99693,0.0,0.6689]
[1779427255648,44.71,77628.53,0.0,-0.99693,0.0,0.6689]
[1779427257663,44.71,77623.01,0.0,-0.99695,0.0,0.6657]
[1779427265224,44.71,77623.37,0.0,-0.99695,0.0,0.66591]
[1779427271761,44.71,77624.35,0.0,-0.99694,0.0,0.66647]
[1779427277804,44.71,77624.66,0.0,-0.99694,0.0,0.66665]
[1779427282840,44.71,77626.69,0.0,-0.99694,0.0,0.66783]
[1779427288882,44.71,77626.65,0.0,-0.99694,0.0,0.66781]
[1779427293922,44.71,77628.0,0.0,-0.99694,0.0,0.66795]
[1779427298954,44.71,77621.11,0.0,-0.99696,0.0,0.66396]
[1779427303989,44.71,77623.04,0.0,-0.99695,0.0,0.66507]
[1779427309027,44.71,77623.12,0.0,-0.99695,0.0,0.66512]
[1779427314061,44.71,77623.49,0.0,-0.99695,0.0,0.66533]
[1779427319097,44.71,77624.58,0.0,-0.99695,0.0,0.66596]
[1779427325145,44.71,77624.62,0.0,-0.99695,0.0,0.66599]
[1779427331182,44.71,77625.78,0.0,-0.99694,0.0,0.66666]
[1779427336217,44.71,77626.86,0.0,-0.99694,0.0,0.66728]
[1779427341252,44.71,77626.41,0.0,-0.99694,0.0,0.66702]
[1779427346287,44.71,77626.95,0.0,-0.99694,0.0,0.66734]
[1779427351323,44.71,77627.06,0.0,-0.99694,0.0,0.66676]
[1779427356356,44.71,77627.28,0.0,-0.99694,0.0,0.66689]
[1779427362399,44.71,77622.3,0.0,-0.99696,0.0,0.66401]
[1779427367435,44.71,77622.63,0.0,-0.99696,0.0,0.6642]
[1779427372468,44.71,77621.89,0.0,-0.99696,0.0,0.66377]
[1779427377504,44.71,77621.77,0.0,-0.99696,0.0,0.6637]
[1779427382539,44.71,77619.98,0.0,-0.99696,0.0,0.66267]
[1779427387574,44.71,77614.19,0.0,-0.99698,0.0,0.65934]
[1779427392609,44.71,77610.91,0.0,-0.99699,0.0,0.65746]
[1779427400664,44.71,77608.5,0.0,-0.997,0.0,0.65608]
[1779427406206,44.71,77603.42,0.0,-0.99701,0.0,0.65319]
[1779427413756,44.71,77602.18,0.0,-0.99702,0.0,0.65185]
[1779427414763,44.71,77596.73,0.0,-0.99703,0.0,0.64876]
[1779427416279,44.71,77594.06,0.0,-0.99704,0.0,0.64725]
[1779427418791,44.71,77589.76,0.0,-0.99705,0.0,0.64482]
[1779427421812,44.71,77586.87,0.0,-0.99706,0.0,0.6432]
[1779427426847,44.71,77586.5,0.0,-0.99706,0.0,0.64299]
[1779427431881,44.71,77587.36,0.0,-0.99706,0.0,0.64347]
[1779427435910,44.71,77580.39,0.0,-0.99708,0.0,0.63957]
[1779427438438,44.71,77560.09,0.0,-0.99713,0.0,0.62831]
[1779427438933,44.71,77560.09,0.0,-0.99713,0.0,0.62831]
[1779427443968,44.71,77562.35,0.0,-0.99713,0.0,0.62955]
[1779427449003,44.71,77560.33,0.0,-0.99713,0.0,0.62844]
[1779427454038,44.71,77559.6,0.0,-0.99714,0.0,0.62804]
[1779427463102,44.71,77559.47,0.0,-0.99714,0.0,0.62797]
[1779427465116,44.71,77554.31,0.0,-0.99715,0.0,0.62513]
[1779427467128,44.71,77546.79,0.0,-0.99717,0.0,0.62102]
[1779427469143,44.71,77540.52,0.0,-0.99719,0.0,0.61761]
[1779427471158,44.71,77533.31,0.0,-0.99721,0.0,0.61311]
[1779427476195,44.71,77529.35,0.0,-0.99722,0.0,0.61098]
[1779427481231,44.71,77530.67,0.0,-0.99722,0.0,0.61169]
[1779427487273,44.71,77533.27,0.0,-0.99721,0.0,0.61309]
[1779427493319,44.71,77533.7,0.0,-0.99721,0.0,0.61332]
[1779427498351,44.71,77536.05,0.0,-0.9972,0.0,0.61459]
[1779427503386,44.71,77536.83,0.0,-0.9972,0.0,0.61501]
[1779427508422,44.71,77538.61,0.0,-0.9972,0.0,0.61597]
[1779427510436,44.71,77544.33,0.0,-0.99718,0.0,0.61908]
[1779427515471,44.71,77546.13,0.0,-0.99718,0.0,0.62006]
[1779427520506,44.71,77547.05,0.0,-0.99717,0.0,0.62056]
[1779427525541,44.71,77546.87,0.0,-0.99717,0.0,0.62046]
[1779427530576,44.71,77549.52,0.0,-0.99717,0.0,0.6219]
[1779427535611,44.71,77554.05,0.0,-0.99716,0.0,0.62377]
[1779427537625,44.71,77556.28,0.0,-0.99715,0.0,0.62499]
[1779427539639,44.71,77559.76,0.0,-0.99714,0.0,0.6269]
[1779427544674,44.71,77561.52,0.0,-0.99714,0.0,0.62787]
[1779427549708,44.71,77561.86,0.0,-0.99714,0.0,0.62805]
[1779427554744,44.71,77565.0,0.0,-0.99713,0.0,0.62978]
[1779427559778,44.71,77563.74,0.0,-0.99713,0.0,0.62909]
[1779427564814,44.71,77563.84,0.0,-0.99713,0.0,0.62915]
[1779427569849,44.71,77565.0,0.0,-0.99713,0.0,0.62978]
[1779427573877,44.71,77570.47,0.0,-0.99711,0.0,0.63281]
[1779427579426,44.71,77574.55,0.0,-0.9971,0.0,0.63507]
[1779427584954,44.71,77574.96,0.0,-0.9971,0.0,0.6353]
[1779427589989,44.71,77578.41,0.0,-0.99709,0.0,0.63722]
[1779427595025,44.71,77582.68,0.0,-0.99708,0.0,0.63898]
[1779427600063,44.71,77582.73,0.0,-0.99708,0.0,0.63901]
[1779427607112,44.71,77584.44,0.0,-0.99708,0.0,0.63997]
[1779427617182,44.71,77586.02,0.0,-0.99707,0.0,0.64085]
[1779427622216,44.71,77586.18,0.0,-0.99707,0.0,0.64094]
[1779427628259,44.71,77586.85,0.0,-0.99707,0.0,0.64131]
[1779427633293,44.71,77585.34,0.0,-0.99707,0.0,0.64047]
[1779427638329,44.71,77586.37,0.0,-0.99707,0.0,0.64105]
[1779427643366,44.71,77587.11,0.0,-0.99707,0.0,0.64146]
[1779427648400,44.71,77585.13,0.0,-0.99707,0.0,0.64035]
[1779427654443,44.71,77584.45,0.0,-0.99708,0.0,0.63935]
[1779427656457,44.71,77578.71,0.0,-0.99709,0.0,0.63615]
[1779427659479,44.71,77573.35,0.0,-0.99711,0.0,0.63317]
[1779427660489,44.71,77567.18,0.0,-0.99713,0.0,0.62976]
[1779427665521,44.71,77563.84,0.0,-0.99714,0.0,0.62792]
[1779427667536,44.71,77574.52,0.0,-0.99711,0.0,0.63382]
[1779427668542,44.71,77575.11,0.0,-0.9971,0.0,0.63415]
[1779427672575,44.71,77582.31,0.0,-0.99708,0.0,0.63815]
[1779427674590,44.71,77575.74,0.0,-0.9971,0.0,0.6345]
[1779427675595,44.71,77570.89,0.0,-0.99712,0.0,0.63181]
[1779427677610,44.71,77569.7,0.0,-0.99712,0.0,0.63115]
[1779427682646,44.71,77571.04,0.0,-0.99712,0.0,0.63189]
[1779427687680,44.71,77572.51,0.0,-0.99711,0.0,0.6327]
[1779427692714,44.71,77573.85,0.0,-0.99711,0.0,0.63345]
[1779427697750,44.71,77575.5,0.0,-0.9971,0.0,0.63436]
[1779427702785,44.71,77573.77,0.0,-0.99711,0.0,0.6334]
[1779427707821,44.71,77574.61,0.0,-0.99711,0.0,0.63387]
[1779427712856,44.71,77577.28,0.0,-0.9971,0.0,0.63473]
[1779427717891,44.71,77577.93,0.0,-0.9971,0.0,0.63509]
[1779427722926,44.71,77578.31,0.0,-0.9971,0.0,0.6353]
[1779427727963,44.71,77576.78,0.0,-0.9971,0.0,0.63445]
[1779427730478,44.71,77582.07,0.0,-0.99709,0.0,0.6374]
[1779427732996,44.71,77583.31,0.0,-0.99708,0.0,0.63809]
[1779427738031,44.71,77583.29,0.0,-0.99708,0.0,0.63808]
[1779427745083,44.71,77582.56,0.0,-0.99709,0.0,0.63767]
[1779427750619,44.71,77582.28,0.0,-0.99709,0.0,0.63751]
[1779427756160,44.71,77582.48,0.0,-0.99709,0.0,0.63763]
[1779427761194,44.71,77582.42,0.0,-0.99709,0.0,0.63759]
[1779427766232,44.71,77583.05,0.0,-0.99708,0.0,0.63794]
[1779427771268,44.71,77585.03,0.0,-0.99708,0.0,0.63843]
[1779427776302,44.71,77588.43,0.0,-0.99707,0.0,0.64033]
[1779427781339,44.71,77592.66,0.0,-0.99706,0.0,0.6427]
[1779427786372,44.71,77592.99,0.0,-0.99706,0.0,0.64288]
[1779427791409,44.71,77592.97,0.0,-0.99706,0.0,0.64287]
[1779427796446,44.71,77596.91,0.0,-0.99705,0.0,0.64509]
[1779427801481,44.71,77597.61,0.0,-0.99705,0.0,0.64548]
[1779427806521,44.71,77602.58,0.0,-0.99703,0.0,0.64829]
[1779427812560,44.71,77602.18,0.0,-0.99703,0.0,0.64806]
[1779427817595,44.71,77605.76,0.0,-0.99702,0.0,0.65009]
[1779427822638,44.71,77604.95,0.0,-0.99703,0.0,0.64963]
[1779427827673,44.71,77604.2,0.0,-0.99703,0.0,0.64921]
[1779427832708,44.71,77607.38,0.0,-0.99702,0.0,0.65038]
[1779427835729,44.71,77612.47,0.0,-0.99701,0.0,0.65327]
[1779427837743,44.71,77612.7,0.0,-0.99701,0.0,0.6534]
[1779427844794,44.71,77613.94,0.0,-0.997,0.0,0.65411]
[1779427845806,44.71,77605.04,0.0,-0.99703,0.0,0.64905]
[1779427848822,44.71,77603.07,0.0,-0.99703,0.0,0.64794]
[1779427853858,44.71,77599.46,0.0,-0.99704,0.0,0.6459]
[1779427858892,44.71,77601.84,0.0,-0.99704,0.0,0.64724]
[1779427863933,44.71,77603.43,0.0,-0.99703,0.0,0.64814]
[1779427868968,44.71,77603.79,0.0,-0.99703,0.0,0.64835]
[1779427870984,44.71,77591.03,0.0,-0.99707,0.0,0.64116]
[1779427876026,44.71,77592.78,0.0,-0.99706,0.0,0.64214]
[1779427881059,44.71,77589.24,0.0,-0.99707,0.0,0.64016]
[1779427886094,44.71,77584.62,0.0,-0.99709,0.0,0.63758]
[1779427891129,44.71,77579.04,0.0,-0.9971,0.0,0.63385]
[1779427896163,44.71,77575.34,0.0,-0.99711,0.0,0.6318]
[1779427899185,44.71,77568.83,0.0,-0.99713,0.0,0.62821]
[1779427905227,44.71,77566.69,0.0,-0.99714,0.0,0.62703]
[1779427910262,44.71,77566.72,0.0,-0.99714,0.0,0.62704]
[1779427915296,44.71,77565.64,0.0,-0.99714,0.0,0.62645]
[1779427920332,44.71,77562.91,0.0,-0.99715,0.0,0.62495]
[1779427925367,44.71,77557.31,0.0,-0.99716,0.0,0.62189]
[1779427931903,44.71,77553.88,0.0,-0.99717,0.0,0.62002]
[1779427937450,44.71,77553.4,0.0,-0.99717,0.0,0.61976]
[1779427942486,44.71,77552.87,0.0,-0.99718,0.0,0.61947]
[1779427948527,44.71,77553.43,0.0,-0.99717,0.0,0.61977]
[1779427953563,44.71,77553.03,0.0,-0.99718,0.0,0.61895]
[1779427958601,44.71,77558.59,0.0,-0.99716,0.0,0.62198]
[1779427963635,44.71,77559.96,0.0,-0.99716,0.0,0.62273]
[1779427965648,44.71,77566.27,0.0,-0.99714,0.0,0.62618]
[1779427972184,44.71,77568.27,0.0,-0.99714,0.0,0.62728]
[1779427977733,44.71,77555.99,0.0,-0.99717,0.0,0.62056]
[1779427982769,44.71,77556.72,0.0,-0.99717,0.0,0.62096]
[1779427987803,44.71,77555.66,0.0,-0.99717,0.0,0.62038]
[1779427992839,44.71,77554.98,0.0,-0.99717,0.0,0.62001]
[1779427997874,44.71,77554.91,0.0,-0.99717,0.0,0.61997]
[1779428002908,44.71,77552.35,0.0,-0.99718,0.0,0.61858]
[1779428007944,44.71,77553.27,0.0,-0.99718,0.0,0.61908]
[1779428012979,44.71,77553.18,0.0,-0.99718,0.0,0.61842]
[1779428018014,44.71,77554.06,0.0,-0.99718,0.0,0.6189]
[1779428023052,44.71,77556.29,0.0,-0.99717,0.0,0.62011]
[1779428024060,44.71,77543.82,0.0,-0.99721,0.0,0.61335]
[1779428026074,44.71,77543.97,0.0,-0.99721,0.0,0.61343]
[1779428031110,44.71,77542.62,0.0,-0.99721,0.0,0.6127]
[1779428036145,44.71,77546.27,0.0,-0.9972,0.0,0.61467]
[1779428041179,44.71,77549.43,0.0,-0.99719,0.0,0.61639]
[1779428043209,44.71,77557.88,0.0,-0.99717,0.0,0.62098]
[1779428044211,44.71,77560.55,0.0,-0.99716,0.0,0.62244]
[1779428049242,44.71,77558.47,0.0,-0.99717,0.0,0.6213]
[1779428054278,44.71,77558.74,0.0,-0.99717,0.0,0.62145]
[1779428059312,44.71,77559.89,0.0,-0.99716,0.0,0.62208]
[1779428064348,44.71,77558.94,0.0,-0.99717,0.0,0.62156]
[1779428069383,44.71,77557.45,0.0,-0.99717,0.0,0.62075]
[1779428076432,44.71,77556.65,0.0,-0.99717,0.0,0.6197]
[1779428081466,44.71,77552.61,0.0,-0.99719,0.0,0.6175]
[1779428087508,44.71,77553.79,0.0,-0.99718,0.0,0.61814]
[1779428093041,44.71,77553.63,0.0,-0.99718,0.0,0.61806]
[1779428098586,44.71,77552.8,0.0,-0.99718,0.0,0.61761]
[1779428103621,44.71,77554.12,0.0,-0.99718,0.0,0.61832]
[1779428109663,44.71,77554.19,0.0,-0.99718,0.0,0.61836]
[1779428114698,44.71,77554.47,0.0,-0.99718,0.0,0.61851]
[1779428119733,44.71,77555.04,0.0,-0.99718,0.0,0.61882]
[1779428125778,44.71,77555.71,0.0,-0.99718,0.0,0.61919]
[1779428127788,44.71,77549.6,0.0,-0.99719,0.0,0.61587]
[1779428133323,44.71,77543.16,0.0,-0.99721,0.0,0.61179]
[1779428138866,44.71,77541.73,0.0,-0.99722,0.0,0.61102]
[1779428143904,44.71,77540.46,0.0,-0.99722,0.0,0.61034]
[1779428148935,44.71,77536.59,0.0,-0.99723,0.0,0.60826]
[1779428153971,44.71,77536.53,0.0,-0.99723,0.0,0.60823]
[1779428154978,44.71,77541.74,0.0,-0.99722,0.0,0.61102]
[1779428162034,44.71,77544.5,0.0,-0.99721,0.0,0.61251]
[1779428172108,44.71,77547.99,0.0,-0.9972,0.0,0.6144]
[1779428178150,44.71,77551.42,0.0,-0.99719,0.0,0.61625]
[1779428183185,44.71,77552.13,0.0,-0.99719,0.0,0.61664]
[1779428188221,44.71,77552.72,0.0,-0.99719,0.0,0.61696]
[1779428192254,44.71,77561.77,0.0,-0.99717,0.0,0.62127]
[1779428193256,44.71,77568.49,0.0,-0.99715,0.0,0.62495]
[1779428194263,44.71,77569.32,0.0,-0.99715,0.0,0.6254]
[1779428199297,44.71,77568.77,0.0,-0.99715,0.0,0.6251]
[1779428204335,44.71,77568.76,0.0,-0.99715,0.0,0.6251]
[1779428208363,44.71,77574.68,0.0,-0.99713,0.0,0.62835]
[1779428209369,44.71,77577.71,0.0,-0.99712,0.0,0.63002]
[1779428212390,44.71,77580.15,0.0,-0.99712,0.0,0.63137]
[1779428217425,44.71,77580.62,0.0,-0.99711,0.0,0.63163]
[1779428222460,44.71,77578.33,0.0,-0.99712,0.0,0.63037]
[1779428227496,44.71,77579.96,0.0,-0.99712,0.0,0.63127]
[1779428230518,44.71,77572.63,0.0,-0.99714,0.0,0.62722]
[1779428231527,44.71,77568.99,0.0,-0.99715,0.0,0.62522]
[1779428234049,44.71,77568.1,0.0,-0.99715,0.0,0.62474]
[1779428235558,44.71,77573.26,0.0,-0.99713,0.0,0.62757]
[1779428239586,44.71,77578.32,0.0,-0.99712,0.0,0.63036]
[1779428244119,44.71,77583.78,0.0,-0.99711,0.0,0.63339]
[1779428250663,44.71,77585.12,0.0,-0.9971,0.0,0.63413]
[1779428255698,44.71,77584.86,0.0,-0.9971,0.0,0.63337]
[1779428264259,44.71,77584.13,0.0,-0.99711,0.0,0.63296]
[1779428270803,44.71,77584.86,0.0,-0.9971,0.0,0.63337]
[1779428271809,44.71,77579.18,0.0,-0.99712,0.0,0.63022]
[1779428276845,44.71,77580.01,0.0,-0.99712,0.0,0.63068]
[1779428281882,44.71,77584.14,0.0,-0.99711,0.0,0.63297]
[1779428284399,44.71,77589.14,0.0,-0.99709,0.0,0.63574]
[1779428285910,44.71,77595.31,0.0,-0.99708,0.0,0.63919]
[1779428290945,44.71,77597.09,0.0,-0.99707,0.0,0.64018]
[1779428295982,44.71,77596.46,0.0,-0.99707,0.0,0.63983]
[1779428301013,44.71,77595.44,0.0,-0.99708,0.0,0.63926]
[1779428306047,44.71,77596.89,0.0,-0.99707,0.0,0.64007]
[1779428312091,44.71,77593.79,0.0,-0.99708,0.0,0.63771]
[1779428317125,44.71,77590.05,0.0,-0.99709,0.0,0.63563]
[1779428322160,44.71,77589.51,0.0,-0.99709,0.0,0.63533]
[1779428327195,44.71,77588.58,0.0,-0.9971,0.0,0.63481]
[1779428332242,44.71,77566.88,0.0,-0.99716,0.0,0.62284]
[1779428333258,44.71,77562.36,0.0,-0.99717,0.0,0.62037]
[1779428335268,44.71,77556.05,0.0,-0.99719,0.0,0.61694]
[1779428336275,44.71,77554.37,0.0,-0.99719,0.0,0.61603]
[1779428342317,44.71,77551.38,0.0,-0.9972,0.0,0.61441]
[1779428347352,44.71,77559.07,0.0,-0.99718,0.0,0.61858]
[1779428350372,44.71,77561.14,0.0,-0.99717,0.0,0.61971]
[1779428355407,44.71,77560.87,0.0,-0.99717,0.0,0.61956]
[1779428360446,44.71,77560.53,0.0,-0.99717,0.0,0.61938]
[1779428365480,44.71,77560.77,0.0,-0.99717,0.0,0.61951]
[1779428370517,44.71,77559.93,0.0,-0.99718,0.0,0.61905]
[1779428375552,44.71,77560.38,0.0,-0.99718,0.0,0.61869]
[1779428382602,44.71,77559.61,0.0,-0.99718,0.0,0.61827]
[1779428384614,44.71,77564.95,0.0,-0.99717,0.0,0.62118]
[1779428392671,44.71,77564.63,0.0,-0.99717,0.0,0.621]
[1779428397710,44.71,77563.32,0.0,-0.99717,0.0,0.62029]
[1779428402748,44.71,77563.94,0.0,-0.99717,0.0,0.62063]
[1779428407783,44.71,77563.34,0.0,-0.99717,0.0,0.6203]
[1779428412817,44.71,77558.37,0.0,-0.99718,0.0,0.61759]
[1779428417851,44.71,77558.36,0.0,-0.99718,0.0,0.61759]
[1779428422922,44.71,77558.21,0.0,-0.99718,0.0,0.61751]
[1779428429965,44.71,77558.38,0.0,-0.99718,0.0,0.6176]
[1779428435470,44.71,77557.28,0.0,-0.99719,0.0,0.6164]
[1779428438023,44.71,77535.28,0.0,-0.99725,0.0,0.60456]
[1779428442051,44.71,77528.52,0.0,-0.99727,0.0,0.60097]
[1779428445547,44.71,77504.09,0.0,-0.99733,0.0,0.58812]
[1779428446079,44.71,77503.32,0.0,-0.99733,0.0,0.58772]
[1779428451114,44.71,77501.32,0.0,-0.99734,0.0,0.58668]
[1779428453127,44.71,77506.03,0.0,-0.99732,0.0,0.58914]
[1779428458162,44.71,77504.59,0.0,-0.99733,0.0,0.58839]
[1779428463200,44.71,77500.77,0.0,-0.99734,0.0,0.5864]
[1779428464211,44.71,77490.28,0.0,-0.99736,0.0,0.58097]
[1779428469247,44.71,77488.21,0.0,-0.99737,0.0,0.5799]
[1779428474282,44.71,77485.1,0.0,-0.99738,0.0,0.57831]
[1779428475757,44.71,77492.36,0.0,-0.99736,0.0,0.58204]
[1779428476296,44.71,77492.36,0.0,-0.99736,0.0,0.58204]
[1779428477303,44.71,77498.81,0.0,-0.99734,0.0,0.58538]
[1779428479317,44.71,77506.85,0.0,-0.99732,0.0,0.58956]
[1779428481331,44.71,77511.71,0.0,-0.99731,0.0,0.5921]
[1779428486366,44.71,77513.7,0.0,-0.9973,0.0,0.59315]
[1779428493415,44.71,77517.06,0.0,-0.9973,0.0,0.59432]
[1779428498451,44.71,77520.75,0.0,-0.99729,0.0,0.59627]
[1779428503487,44.71,77523.64,0.0,-0.99728,0.0,0.59779]
[1779428508525,44.71,77525.24,0.0,-0.99728,0.0,0.59864]
[1779428513560,44.71,77539.94,0.0,-0.99724,0.0,0.60645]
[1779428514565,44.71,77542.11,0.0,-0.99723,0.0,0.60762]
[1779428519602,44.71,77546.34,0.0,-0.99722,0.0,0.60989]
[1779428524636,44.71,77548.11,0.0,-0.99722,0.0,0.61084]
[1779428529671,44.71,77547.56,0.0,-0.99722,0.0,0.61054]
[1779428534705,44.71,77548.21,0.0,-0.99722,0.0,0.61089]
[1779428538741,44.71,77553.48,0.0,-0.9972,0.0,0.61373]
[1779428544776,44.71,77554.75,0.0,-0.9972,0.0,0.61442]
[1779428551826,44.71,77557.53,0.0,-0.99719,0.0,0.61532]
[1779428552832,44.71,77564.51,0.0,-0.99717,0.0,0.61911]
[1779428554845,44.71,77570.1,0.0,-0.99716,0.0,0.62216]
[1779428559881,44.71,77576.51,0.0,-0.99714,0.0,0.62567]
[1779428564917,44.71,77579.85,0.0,-0.99713,0.0,0.62751]
[1779428569951,44.71,77580.71,0.0,-0.99713,0.0,0.62798]
[1779428574987,44.71,77581.53,0.0,-0.99713,0.0,0.62843]
[1779428580027,44.71,77582.53,0.0,-0.99713,0.0,0.62899]
[1779428585057,44.71,77583.34,0.0,-0.99712,0.0,0.62943]
[1779428590093,44.71,77587.67,0.0,-0.99711,0.0,0.63183]
[1779428595126,44.71,77588.11,0.0,-0.99711,0.0,0.63207]
[1779428601167,44.71,77587.45,0.0,-0.99711,0.0,0.63171]
[1779428602178,44.71,77571.8,0.0,-0.99715,0.0,0.62309]
[1779428603181,44.71,77564.19,0.0,-0.99718,0.0,0.61893]
[1779428608218,44.71,77561.66,0.0,-0.99718,0.0,0.61756]
[1779428613254,44.71,77559.79,0.0,-0.99719,0.0,0.61594]
[1779428618289,44.71,77560.29,0.0,-0.99719,0.0,0.61621]
[1779428623324,44.71,77560.58,0.0,-0.99719,0.0,0.61636]
[1779428628359,44.71,77560.9,0.0,-0.99719,0.0,0.61654]
[1779428633394,44.71,77561.2,0.0,-0.99719,0.0,0.6167]
[1779428638430,44.71,77561.74,0.0,-0.99718,0.0,0.61699]
[1779428643466,44.71,77561.74,0.0,-0.99718,0.0,0.61699]
[1779428649507,44.71,77562.88,0.0,-0.99718,0.0,0.61761]
[1779428654542,44.71,77562.13,0.0,-0.99718,0.0,0.61721]
[1779428659577,44.71,77562.13,0.0,-0.99718,0.0,0.61721]
[1779428665619,44.71,77562.11,0.0,-0.99718,0.0,0.61719]
[1779428670653,44.71,77562.95,0.0,-0.99718,0.0,0.61765]
[1779428675689,44.71,77563.25,0.0,-0.99718,0.0,0.61721]
[1779428682737,44.71,77563.97,0.0,-0.99718,0.0,0.6176]
[1779428684753,44.71,77568.29,0.0,-0.99717,0.0,0.61995]
[1779428689789,44.71,77562.24,0.0,-0.99719,0.0,0.61666]
[1779428692809,44.71,77561.7,0.0,-0.99719,0.0,0.61636]
[1779428702880,44.71,77560.07,0.0,-0.99719,0.0,0.61548]
[1779428705905,44.71,77565.77,0.0,-0.99718,0.0,0.61858]
[1779428706912,44.71,77566.63,0.0,-0.99717,0.0,0.61904]
[1779428711948,44.71,77566.2,0.0,-0.99718,0.0,0.61881]
[1779428716984,44.71,77564.27,0.0,-0.99718,0.0,0.61776]
[1779428722017,44.71,77564.16,0.0,-0.99718,0.0,0.6177]
[1779428728060,44.71,77564.81,0.0,-0.99718,0.0,0.61805]
[1779428733094,44.71,77564.6,0.0,-0.99718,0.0,0.61733]
[1779428738129,44.71,77563.97,0.0,-0.99718,0.0,0.61699]
[1779428743164,44.71,77563.89,0.0,-0.99718,0.0,0.61694]
[1779428748199,44.71,77563.48,0.0,-0.99719,0.0,0.61672]
[1779428753234,44.71,77565.63,0.0,-0.99718,0.0,0.61789]
[1779428758269,44.71,77566.13,0.0,-0.99718,0.0,0.61816]
[1779428763304,44.71,77565.26,0.0,-0.99718,0.0,0.61769]
[1779428768338,44.71,77565.8,0.0,-0.99718,0.0,0.61798]
[1779428773375,44.71,77565.41,0.0,-0.99718,0.0,0.61777]
[1779428779416,44.71,77564.13,0.0,-0.99718,0.0,0.61708]
[1779428784451,44.71,77564.39,0.0,-0.99718,0.0,0.61722]
[1779428790493,44.71,77563.92,0.0,-0.99718,0.0,0.61696]
[1779428793515,44.71,77570.04,0.0,-0.99717,0.0,0.61968]
[1779428799556,44.71,77573.5,0.0,-0.99716,0.0,0.62157]
[1779428804591,44.71,77577.97,0.0,-0.99715,0.0,0.62402]
[1779428808618,44.71,77580.26,0.0,-0.99714,0.0,0.62527]
[1779428809625,44.71,77579.36,0.0,-0.99715,0.0,0.62478]
[1779428814661,44.71,77578.7,0.0,-0.99715,0.0,0.62442]
[1779428821713,44.71,77579.33,0.0,-0.99715,0.0,0.62476]
[1779428822722,44.71,77569.99,0.0,-0.99717,0.0,0.61965]
[1779428827757,44.71,77567.95,0.0,-0.99718,0.0,0.61854]
[1779428834808,44.71,77571.6,0.0,-0.99717,0.0,0.62053]
[1779428839843,44.71,77570.91,0.0,-0.99717,0.0,0.62016]
[1779428844877,44.71,77571.4,0.0,-0.99717,0.0,0.62042]
[1779428849912,44.71,77571.73,0.0,-0.99717,0.0,0.6206]
[1779428854947,44.71,77572.25,0.0,-0.99717,0.0,0.62028]
[1779428859982,44.71,77572.49,0.0,-0.99717,0.0,0.62041]
[1779428865018,44.71,77573.92,0.0,-0.99716,0.0,0.62119]
[1779428870053,44.71,77573.68,0.0,-0.99716,0.0,0.62106]
[1779428875088,44.71,77573.66,0.0,-0.99716,0.0,0.62105]
[1779428880123,44.71,77573.41,0.0,-0.99716,0.0,0.62091]
[1779428887172,44.71,77574.02,0.0,-0.99716,0.0,0.62124]
[1779428894221,44.71,77574.28,0.0,-0.99716,0.0,0.62138]
[1779428899256,44.71,77575.91,0.0,-0.99716,0.0,0.62228]
[1779428904291,44.71,77575.89,0.0,-0.99716,0.0,0.62226]
[1779428909327,44.71,77576.17,0.0,-0.99716,0.0,0.62242]
[1779428914360,44.71,77576.74,0.0,-0.99716,0.0,0.62212]
[1779428919396,44.71,77578.5,0.0,-0.99715,0.0,0.62308]
[1779428922417,44.71,77588.62,0.0,-0.99713,0.0,0.62864]
[1779428927452,44.71,77593.06,0.0,-0.99711,0.0,0.6311]
[1779428932487,44.71,77592.47,0.0,-0.99711,0.0,0.63077]
[1779428937523,44.71,77593.57,0.0,-0.99711,0.0,0.63138]
[1779428943563,44.71,77594.91,0.0,-0.99711,0.0,0.63212]
[1779428949083,44.71,77594.15,0.0,-0.99711,0.0,0.6317]
[1779428951620,44.71,77599.49,0.0,-0.9971,0.0,0.63467]
[1779428956657,44.71,77603.12,0.0,-0.99708,0.0,0.63669]
[1779428961693,44.71,77605.67,0.0,-0.99708,0.0,0.63811]
[1779428964713,44.71,77610.42,0.0,-0.99706,0.0,0.64077]
[1779428969748,44.71,77612.85,0.0,-0.99706,0.0,0.64214]
[1779428976797,44.71,77614.29,0.0,-0.99706,0.0,0.64232]
[1779428981833,44.71,77613.84,0.0,-0.99706,0.0,0.64207]
[1779428989888,44.71,77612.92,0.0,-0.99706,0.0,0.64155]
[1779428995931,44.71,77611.91,0.0,-0.99706,0.0,0.64098]
[1779429001975,44.71,77611.22,0.0,-0.99707,0.0,0.6406]
[1779429007007,44.71,77612.95,0.0,-0.99706,0.0,0.64157]
[1779429012047,44.71,77614.22,0.0,-0.99706,0.0,0.64228]
[1779429019099,44.71,77616.96,0.0,-0.99705,0.0,0.64382]
[1779429024133,44.71,77617.59,0.0,-0.99705,0.0,0.64418]
[1779429029167,44.71,77617.23,0.0,-0.99705,0.0,0.64398]
[1779429032194,44.71,77623.49,0.0,-0.99703,0.0,0.64688]
[1779429033196,44.71,77624.78,0.0,-0.99703,0.0,0.64761]
[1779429038230,44.71,77624.76,0.0,-0.99703,0.0,0.6476]
[1779429043267,44.71,77624.93,0.0,-0.99703,0.0,0.64769]
[1779429048302,44.71,77624.66,0.0,-0.99703,0.0,0.64754]
[1779429053340,44.71,77625.82,0.0,-0.99703,0.0,0.6482]
[1779429055355,44.71,77630.87,0.0,-0.99701,0.0,0.65107]
[1779429060392,44.71,77634.95,0.0,-0.997,0.0,0.65339]
[1779429064418,44.71,77642.78,0.0,-0.99698,0.0,0.65787]
[1779429069937,44.71,77646.2,0.0,-0.99697,0.0,0.65984]
[1779429076500,44.71,77644.96,0.0,-0.99697,0.0,0.65912]
[1779429082542,44.71,77644.86,0.0,-0.99697,0.0,0.65907]
[1779429087577,44.71,77644.14,0.0,-0.99697,0.0,0.65865]
[1779429092611,44.71,77645.24,0.0,-0.99697,0.0,0.65864]
[1779429097648,44.71,77645.58,0.0,-0.99697,0.0,0.65884]
[1779429102683,44.71,77644.9,0.0,-0.99697,0.0,0.65845]
[1779429107720,44.71,77643.89,0.0,-0.99698,0.0,0.65787]
[1779429112753,44.71,77642.5,0.0,-0.99698,0.0,0.65707]
[1779429117787,44.71,77642.12,0.0,-0.99698,0.0,0.65685]
[1779429122823,44.71,77641.84,0.0,-0.99698,0.0,0.65669]
[1779429127858,44.71,77641.63,0.0,-0.99698,0.0,0.65657]
[1779429132893,44.71,77642.69,0.0,-0.99698,0.0,0.65718]
[1779429137928,44.71,77641.81,0.0,-0.99698,0.0,0.65668]
[1779429149002,44.71,77642.47,0.0,-0.99698,0.0,0.65705]
[1779429154043,44.71,77642.36,0.0,-0.99699,0.0,0.65635]
[1779429159077,44.71,77641.39,0.0,-0.99699,0.0,0.6558]
[1779429168140,44.71,77642.01,0.0,-0.99699,0.0,0.65615]
[1779429177220,44.71,77642.23,0.0,-0.99699,0.0,0.65628]
[1779429180241,44.71,77637.71,0.0,-0.997,0.0,0.65369]
[1779429187292,44.71,77637.7,0.0,-0.997,0.0,0.65369]
[1779429190313,44.71,77627.57,0.0,-0.99703,0.0,0.64793]
[1779429192326,44.71,77623.46,0.0,-0.99704,0.0,0.6456]
[1779429195348,44.71,77618.36,0.0,-0.99705,0.0,0.64273]
[1779429200383,44.71,77616.99,0.0,-0.99706,0.0,0.64196]
[1779429205431,44.71,77620.0,0.0,-0.99705,0.0,0.64365]
[1779429210465,44.71,77618.41,0.0,-0.99705,0.0,0.64275]
[1779429215501,44.71,77618.51,0.0,-0.99706,0.0,0.64218]
[1779429220536,44.71,77618.79,0.0,-0.99706,0.0,0.64234]
[1779429225571,44.71,77618.53,0.0,-0.99706,0.0,0.64219]
[1779429231071,44.71,77619.19,0.0,-0.99705,0.0,0.64256]
[1779429236647,44.71,77619.19,0.0,-0.99705,0.0,0.64256]
[1779429241683,44.71,77621.91,0.0,-0.99705,0.0,0.6441]
[1779429242694,44.71,77616.71,0.0,-0.99706,0.0,0.64117]
[1779429244704,44.71,77608.17,0.0,-0.99708,0.0,0.63639]
[1779429247724,44.71,77598.63,0.0,-0.99711,0.0,0.63109]
[1779429251213,44.71,77592.57,0.0,-0.99713,0.0,0.62774]
[1779429254773,44.71,77587.38,0.0,-0.99714,0.0,0.62488]
[1779429259808,44.71,77583.02,0.0,-0.99715,0.0,0.62249]
[1779429266858,44.71,77578.51,0.0,-0.99717,0.0,0.62002]
[1779429271893,44.71,77574.42,0.0,-0.99718,0.0,0.61719]
[1779429276927,44.71,77572.65,0.0,-0.99719,0.0,0.61623]
[1779429281963,44.71,77569.48,0.0,-0.99719,0.0,0.61451]
[1779429288007,44.71,77567.26,0.0,-0.9972,0.0,0.61331]
[1779429293039,44.71,77565.98,0.0,-0.9972,0.0,0.61261]
[1779429299082,44.71,77564.38,0.0,-0.99721,0.0,0.61175]
[1779429304120,44.71,77563.53,0.0,-0.99721,0.0,0.61129]
[1779429309152,44.71,77557.25,0.0,-0.99723,0.0,0.60792]
[1779429311637,44.71,77551.12,0.0,-0.99724,0.0,0.60463]
[1779429318219,44.71,77548.88,0.0,-0.99725,0.0,0.60344]
[1779429323259,44.71,77550.97,0.0,-0.99724,0.0,0.60455]
[1779429329300,44.71,77551.82,0.0,-0.99724,0.0,0.60501]
[1779429334341,44.71,77553.16,0.0,-0.99724,0.0,0.60512]
[1779429339371,44.71,77553.73,0.0,-0.99724,0.0,0.60543]
[1779429344406,44.71,77550.65,0.0,-0.99725,0.0,0.60378]
[1779429352463,44.71,77551.08,0.0,-0.99725,0.0,0.60401]
[1779429357498,44.71,77551.76,0.0,-0.99724,0.0,0.60438]
[1779429362542,44.71,77552.23,0.0,-0.99724,0.0,0.60463]
[1779429367567,44.71,77549.99,0.0,-0.99725,0.0,0.60343]
[1779429375629,44.71,77551.33,0.0,-0.99725,0.0,0.60415]
[1779429382128,44.71,77553.39,0.0,-0.99724,0.0,0.60525]
[1779429388715,44.71,77554.22,0.0,-0.99724,0.0,0.60569]
[1779429391740,44.71,77543.56,0.0,-0.99727,0.0,0.59942]
[1779429393753,44.71,77531.51,0.0,-0.9973,0.0,0.59306]
[1779429395767,44.71,77518.0,0.0,-0.99734,0.0,0.586]
[1779429400803,44.71,77517.23,0.0,-0.99734,0.0,0.5856]
[1779429405838,44.71,77516.13,0.0,-0.99734,0.0,0.58503]
[1779429410872,44.71,77512.86,0.0,-0.99735,0.0,0.58333]
[1779429415908,44.71,77511.35,0.0,-0.99735,0.0,0.58255]
[1779429420942,44.71,77511.16,0.0,-0.99735,0.0,0.58245]
[1779429425977,44.71,77511.9,0.0,-0.99735,0.0,0.58283]
[1779429431012,44.71,77511.39,0.0,-0.99735,0.0,0.58257]
[1779429434034,44.71,77506.18,0.0,-0.99737,0.0,0.57988]
[1779429439069,44.71,77505.25,0.0,-0.99737,0.0,0.5794]
[1779429444105,44.71,77501.73,0.0,-0.99738,0.0,0.57759]
[1779429450146,44.71,77502.15,0.0,-0.99738,0.0,0.57781]
[1779429455183,44.71,77487.18,0.0,-0.99742,0.0,0.56959]
[1779429460216,44.71,77484.27,0.0,-0.99742,0.0,0.56811]
[1779429465252,44.71,77483.09,0.0,-0.99743,0.0,0.56752]
[1779429466259,44.71,77478.11,0.0,-0.99744,0.0,0.565]
[1779429471294,44.71,77476.74,0.0,-0.99744,0.0,0.56431]
[1779429476330,44.71,77463.03,0.0,-0.99748,0.0,0.55745]
[1779429478346,44.71,77458.42,0.0,-0.99749,0.0,0.55515]
[1779429481366,44.71,77454.65,0.0,-0.9975,0.0,0.55329]
[1779429486404,44.71,77459.37,0.0,-0.99749,0.0,0.55563]
[1779429490432,44.71,77465.13,0.0,-0.99747,0.0,0.55849]
[1779429494460,44.71,77460.62,0.0,-0.99748,0.0,0.55625]
[1779429499494,44.71,77463.05,0.0,-0.99748,0.0,0.55746]
[1779429502516,44.71,77453.81,0.0,-0.9975,0.0,0.55287]
[1779429503524,44.71,77453.25,0.0,-0.9975,0.0,0.55259]
[1779429507556,44.71,77423.45,0.0,-0.99757,0.0,0.53803]
[1779429508563,44.71,77416.51,0.0,-0.99759,0.0,0.53469]
[1779429509569,44.71,77416.82,0.0,-0.99759,0.0,0.53484]
[1779429510581,44.71,77426.44,0.0,-0.99756,0.0,0.53948]
[1779429511584,44.71,77428.68,0.0,-0.99756,0.0,0.54001]
[1779429515624,44.71,77429.93,0.0,-0.99756,0.0,0.54062]
[1779429520660,44.71,77423.53,0.0,-0.99757,0.0,0.53752]
[1779429525694,44.71,77421.16,0.0,-0.99758,0.0,0.53638]
[1779429530729,44.71,77417.79,0.0,-0.99759,0.0,0.53476]
[1779429535764,44.71,77430.94,0.0,-0.99756,0.0,0.54111]
[1779429536771,44.71,77430.27,0.0,-0.99756,0.0,0.54078]
[1779429541807,44.71,77427.03,0.0,-0.99757,0.0,0.53921]
[1779429546845,44.71,77434.1,0.0,-0.99755,0.0,0.54265]
[1779429548859,44.71,77439.11,0.0,-0.99754,0.0,0.54509]
[1779429549871,44.71,77446.06,0.0,-0.99752,0.0,0.54849]
[1779429551887,44.71,77447.74,0.0,-0.99752,0.0,0.54932]
[1779429556921,44.71,77448.92,0.0,-0.99751,0.0,0.5499]
[1779429561957,44.71,77454.1,0.0,-0.9975,0.0,0.55245]
[1779429566992,44.71,77458.14,0.0,-0.99749,0.0,0.55445]
[1779429567999,44.71,77451.97,0.0,-0.99751,0.0,0.5514]
[1779429569006,44.71,77442.15,0.0,-0.99753,0.0,0.54658]
[1779429573033,44.71,77439.7,0.0,-0.99754,0.0,0.54482]
[1779429578069,44.71,77443.68,0.0,-0.99753,0.0,0.54677]
[1779429583563,44.71,77447.82,0.0,-0.99752,0.0,0.5488]
[1779429590153,44.71,77450.74,0.0,-0.99751,0.0,0.55024]
[1779429595187,44.71,77455.65,0.0,-0.9975,0.0,0.55266]
[1779429600225,44.71,77458.27,0.0,-0.99749,0.0,0.55396]
[1779429605259,44.71,77459.66,0.0,-0.99749,0.0,0.55465]
[1779429610303,44.71,77449.16,0.0,-0.99751,0.0,0.54946]
[1779429611308,44.71,77441.92,0.0,-0.99753,0.0,0.54591]
[1779429613783,44.71,77426.25,0.0,-0.99757,0.0,0.53829]
[1779429614333,44.71,77426.25,0.0,-0.99757,0.0,0.53829]
[1779429618360,44.71,77419.96,0.0,-0.99758,0.0,0.53526]
[1779429622393,44.71,77428.02,0.0,-0.99757,0.0,0.53914]
[1779429625419,44.71,77422.82,0.0,-0.99758,0.0,0.53663]
[1779429627426,44.71,77415.29,0.0,-0.9976,0.0,0.53301]
[1779429632458,44.71,77411.7,0.0,-0.99761,0.0,0.53075]
[1779429637494,44.71,77404.49,0.0,-0.99762,0.0,0.52732]
[1779429640516,44.71,77411.57,0.0,-0.99761,0.0,0.53069]
[1779429645549,44.71,77409.55,0.0,-0.99761,0.0,0.52973]
[1779429650586,44.71,77407.73,0.0,-0.99762,0.0,0.52886]
[1779429655622,44.71,77410.24,0.0,-0.99761,0.0,0.53006]
[1779429657641,44.71,77412.92,0.0,-0.9976,0.0,0.53133]
[1779429660658,44.71,77418.21,0.0,-0.99759,0.0,0.53387]
[1779429661664,44.71,77417.81,0.0,-0.99759,0.0,0.53368]
[1779429666699,44.71,77414.42,0.0,-0.9976,0.0,0.53205]
[1779429670730,44.71,77408.51,0.0,-0.99761,0.0,0.52923]
[1779429675766,44.71,77407.77,0.0,-0.99762,0.0,0.52888]
[1779429680802,44.71,77409.68,0.0,-0.99761,0.0,0.52979]
[1779429686843,44.71,77408.96,0.0,-0.99761,0.0,0.52945]
[1779429692886,44.71,77407.37,0.0,-0.99762,0.0,0.52815]
[1779429695906,44.71,77410.86,0.0,-0.99761,0.0,0.52981]
[1779429697920,44.71,77405.25,0.0,-0.99762,0.0,0.52714]
[1779429702954,44.71,77406.1,0.0,-0.99762,0.0,0.52754]
[1779429707989,44.71,77405.24,0.0,-0.99762,0.0,0.52714]
[1779429713024,44.71,77404.65,0.0,-0.99763,0.0,0.52685]
[1779429717053,44.71,77393.76,0.0,-0.99765,0.0,0.52171]
[1779429719067,44.71,77390.11,0.0,-0.99766,0.0,0.51999]
[1779429724103,44.71,77391.66,0.0,-0.99766,0.0,0.52072]
[1779429729138,44.71,77392.32,0.0,-0.99765,0.0,0.52103]
[1779429733183,44.71,77407.02,0.0,-0.99762,0.0,0.52798]
[1779429734193,44.71,77413.21,0.0,-0.99761,0.0,0.53093]
[1779429735200,44.71,77407.11,0.0,-0.99762,0.0,0.52802]
[1779429736208,44.71,77406.49,0.0,-0.99762,0.0,0.52773]
[1779429740236,44.71,77416.07,0.0,-0.9976,0.0,0.5323]
[1779429741246,44.71,77427.51,0.0,-0.99757,0.0,0.5378]
[1779429743258,44.71,77446.67,0.0,-0.99753,0.0,0.54712]
[1779429746278,44.71,77452.0,0.0,-0.99751,0.0,0.54974]
[1779429751313,44.71,77458.75,0.0,-0.9975,0.0,0.55251]
[1779429754778,44.71,77450.44,0.0,-0.99752,0.0,0.54842]
[1779429755340,44.71,77450.44,0.0,-0.99752,0.0,0.54842]
[1779429757355,44.71,77444.29,0.0,-0.99753,0.0,0.5454]
[1779429762390,44.71,77444.9,0.0,-0.99753,0.0,0.5457]
[1779429767425,44.71,77443.96,0.0,-0.99753,0.0,0.54524]
[1779429772460,44.71,77442.41,0.0,-0.99754,0.0,0.54449]
[1779429777495,44.71,77447.42,0.0,-0.99753,0.0,0.54694]
[1779429782530,44.71,77452.61,0.0,-0.99751,0.0,0.54949]
[1779429787564,44.71,77454.46,0.0,-0.99751,0.0,0.5504]
[1779429792600,44.71,77457.68,0.0,-0.9975,0.0,0.55199]
[1779429797635,44.71,77457.59,0.0,-0.9975,0.0,0.55194]
[1779429801663,44.71,77449.37,0.0,-0.99752,0.0,0.54789]
[1779429805136,44.71,77437.02,0.0,-0.99755,0.0,0.54186]
[1779429808716,44.71,77441.39,0.0,-0.99754,0.0,0.54399]
[1779429813754,44.71,77444.73,0.0,-0.99754,0.0,0.54506]
[1779429818790,44.71,77448.83,0.0,-0.99753,0.0,0.54707]
[1779429823824,44.71,77450.02,0.0,-0.99752,0.0,0.54766]
[1779429828859,44.71,77448.9,0.0,-0.99753,0.0,0.54711]
[1779429833916,44.71,77452.32,0.0,-0.99752,0.0,0.54879]
[1779429835346,44.71,77456.2,0.0,-0.99751,0.0,0.5507]
[1779429840954,44.71,77460.35,0.0,-0.9975,0.0,0.55275]
[1779429845988,44.71,77455.04,0.0,-0.99751,0.0,0.55012]
[1779429846996,44.71,77455.75,0.0,-0.99751,0.0,0.55047]
[1779429852036,44.71,77457.67,0.0,-0.9975,0.0,0.55142]
[1779429857070,44.71,77464.61,0.0,-0.99749,0.0,0.55486]
[1779429859084,44.71,77466.78,0.0,-0.99748,0.0,0.55593]
[1779429866133,44.71,77467.4,0.0,-0.99748,0.0,0.55624]
[1779429868147,44.71,77472.49,0.0,-0.99747,0.0,0.55878]
[1779429871167,44.71,77473.75,0.0,-0.99747,0.0,0.55884]
[1779429876203,44.71,77473.47,0.0,-0.99747,0.0,0.5587]
[1779429881238,44.71,77475.22,0.0,-0.99746,0.0,0.55958]
[1779429886274,44.71,77471.69,0.0,-0.99747,0.0,0.55782]
[1779429891310,44.71,77473.83,0.0,-0.99747,0.0,0.55888]
[1779429896346,44.71,77472.33,0.0,-0.99747,0.0,0.55813]
[1779429901380,44.71,77475.65,0.0,-0.99746,0.0,0.55979]
[1779429904401,44.71,77472.15,0.0,-0.99747,0.0,0.55804]
[1779429909436,44.71,77470.61,0.0,-0.99748,0.0,0.55728]
[1779429914908,44.71,77473.05,0.0,-0.99747,0.0,0.55849]
[1779429916484,44.71,77467.13,0.0,-0.99748,0.0,0.55555]
[1779429918503,44.71,77461.88,0.0,-0.9975,0.0,0.55294]
[1779429923538,44.71,77460.7,0.0,-0.9975,0.0,0.55236]
[1779429926600,44.71,77466.07,0.0,-0.99749,0.0,0.55502]
[1779429927607,44.71,77471.85,0.0,-0.99747,0.0,0.5579]
[1779429932643,44.71,77476.29,0.0,-0.99746,0.0,0.55955]
[1779429937678,44.71,77476.76,0.0,-0.99746,0.0,0.55978]
[1779429939692,44.71,77471.11,0.0,-0.99748,0.0,0.55696]
[1779429945121,44.71,77468.63,0.0,-0.99748,0.0,0.55573]
[1779429950773,44.71,77468.09,0.0,-0.99748,0.0,0.55546]
[1779429955194,44.71,77451.81,0.0,-0.99752,0.0,0.54742]
[1779429958829,44.71,77445.99,0.0,-0.99754,0.0,0.54457]
[1779429962856,44.71,77440.97,0.0,-0.99755,0.0,0.54212]
[1779429967892,44.71,77439.43,0.0,-0.99755,0.0,0.54138]
[1779429968906,44.71,77443.96,0.0,-0.99754,0.0,0.54358]
[1779429973934,44.71,77445.14,0.0,-0.99754,0.0,0.54416]
[1779429977963,44.71,77450.85,0.0,-0.99753,0.0,0.54695]
[1779429981991,44.71,77457.61,0.0,-0.99751,0.0,0.55027]
[1779429985405,44.71,77457.73,0.0,-0.99751,0.0,0.55033]
[1779429991053,44.71,77458.22,0.0,-0.99751,0.0,0.55002]
[1779429996100,44.71,77459.17,0.0,-0.99751,0.0,0.55048]
[1779430000127,44.71,77451.09,0.0,-0.99753,0.0,0.54651]
[1779430002141,44.71,77448.38,0.0,-0.99753,0.0,0.54519]
[1779430007177,44.71,77454.69,0.0,-0.99752,0.0,0.54828]
[1779430009191,44.71,77456.28,0.0,-0.99752,0.0,0.54906]
[1779430013219,44.71,77450.57,0.0,-0.99753,0.0,0.54626]
[1779430018253,44.71,77451.15,0.0,-0.99753,0.0,0.54654]
[1779430020268,44.71,77441.9,0.0,-0.99755,0.0,0.54203]
[1779430021275,44.71,77440.63,0.0,-0.99755,0.0,0.54141]
[1779430024301,44.71,77426.18,0.0,-0.99759,0.0,0.53442]
[1779430025307,44.71,77424.61,0.0,-0.99759,0.0,0.53367]
[1779430030343,44.71,77423.75,0.0,-0.99759,0.0,0.53326]
[1779430033364,44.71,77417.57,0.0,-0.99761,0.0,0.5303]
[1779430034372,44.71,77416.61,0.0,-0.99761,0.0,0.52984]
[1779430039409,44.71,77408.97,0.0,-0.99763,0.0,0.52621]
[1779430040414,44.71,77406.11,0.0,-0.99763,0.0,0.52485]
[1779430041423,44.71,77392.3,0.0,-0.99767,0.0,0.51835]
[1779430042429,44.71,77385.79,0.0,-0.99768,0.0,0.51531]
[1779430043436,44.71,77386.43,0.0,-0.99768,0.0,0.51561]
[1779430048476,44.71,77390.6,0.0,-0.99767,0.0,0.51756]
[1779430049477,44.71,77383.55,0.0,-0.99769,0.0,0.51427]
[1779430050486,44.71,77383.74,0.0,-0.99769,0.0,0.51436]
[1779430055521,44.71,77388.53,0.0,-0.99768,0.0,0.51606]
[1779430060555,44.71,77389.63,0.0,-0.99767,0.0,0.51657]
[1779430062570,44.71,77394.79,0.0,-0.99766,0.0,0.51899]
[1779430067606,44.71,77391.15,0.0,-0.99767,0.0,0.51728]
[1779430072641,44.71,77390.55,0.0,-0.99767,0.0,0.517]
[1779430077676,44.71,77399.63,0.0,-0.99765,0.0,0.52126]
[1779430082710,44.71,77401.26,0.0,-0.99765,0.0,0.52203]
[1779430086119,44.71,77394.66,0.0,-0.99766,0.0,0.51892]
[1779430086738,44.71,77394.66,0.0,-0.99766,0.0,0.51892]
[1779430090766,44.71,77399.76,0.0,-0.99765,0.0,0.52132]
[1779430096189,44.71,77406.09,0.0,-0.99764,0.0,0.5243]
[1779430098822,44.71,77409.05,0.0,-0.99763,0.0,0.52571]
[1779430099832,44.71,77404.01,0.0,-0.99764,0.0,0.52332]
[1779430104866,44.71,77399.45,0.0,-0.99765,0.0,0.52117]
[1779430109900,44.71,77405.45,0.0,-0.99764,0.0,0.524]
[1779430114936,44.71,77402.26,0.0,-0.99765,0.0,0.52196]
[1779430119971,44.71,77402.1,0.0,-0.99765,0.0,0.52188]
[1779430125013,44.71,77400.94,0.0,-0.99765,0.0,0.52134]
[1779430130042,44.71,77402.69,0.0,-0.99765,0.0,0.52216]
[1779430134073,44.71,77406.74,0.0,-0.99764,0.0,0.52407]
[1779430139109,44.71,77405.03,0.0,-0.99764,0.0,0.52327]
[1779430144143,44.71,77399.73,0.0,-0.99765,0.0,0.52077]
[1779430149180,44.71,77406.66,0.0,-0.99764,0.0,0.52404]
[1779430151193,44.71,77409.93,0.0,-0.99763,0.0,0.52558]
[1779430154221,44.71,77402.85,0.0,-0.99765,0.0,0.52224]
[1779430155228,44.71,77396.81,0.0,-0.99766,0.0,0.5194]
[1779430156628,44.71,77401.47,0.0,-0.99765,0.0,0.52159]
[1779430158249,44.71,77402.72,0.0,-0.99765,0.0,0.52218]
[1779430163284,44.71,77401.35,0.0,-0.99765,0.0,0.52153]
[1779430168319,44.71,77401.72,0.0,-0.99765,0.0,0.52171]
[1779430170332,44.71,77407.13,0.0,-0.99764,0.0,0.52426]
[1779430174361,44.71,77408.71,0.0,-0.99764,0.0,0.52447]
[1779430179396,44.71,77408.03,0.0,-0.99764,0.0,0.52415]
[1779430182417,44.71,77412.51,0.0,-0.99763,0.0,0.52627]
[1779430187452,44.71,77411.11,0.0,-0.99763,0.0,0.5256]
[1779430192487,44.71,77413.94,0.0,-0.99762,0.0,0.52695]
[1779430195511,44.71,77419.05,0.0,-0.99761,0.0,0.52938]
[1779430196517,44.71,77419.13,0.0,-0.99761,0.0,0.52942]
[1779430201553,44.71,77416.46,0.0,-0.99762,0.0,0.52814]
[1779430205581,44.71,77410.96,0.0,-0.99763,0.0,0.52553]
[1779430210616,44.71,77409.58,0.0,-0.99763,0.0,0.52488]
[1779430214644,44.71,77414.35,0.0,-0.99762,0.0,0.52714]
[1779430219679,44.71,77413.12,0.0,-0.99763,0.0,0.52656]
[1779430224713,44.71,77411.41,0.0,-0.99763,0.0,0.52575]
[1779430229748,44.71,77412.96,0.0,-0.99763,0.0,0.52648]
[1779430235791,44.71,77416.17,0.0,-0.99762,0.0,0.52746]
[1779430240826,44.71,77418.42,0.0,-0.99762,0.0,0.52854]
[1779430245861,44.71,77421.4,0.0,-0.99761,0.0,0.52996]
[1779430250896,44.71,77422.52,0.0,-0.99761,0.0,0.53049]
[1779430255931,44.71,77422.9,0.0,-0.9976,0.0,0.53067]
[1779430260966,44.71,77423.12,0.0,-0.9976,0.0,0.53078]
[1779430266001,44.71,77423.8,0.0,-0.9976,0.0,0.5311]
[1779430271038,44.71,77424.41,0.0,-0.9976,0.0,0.53139]
[1779430276073,44.71,77422.18,0.0,-0.99761,0.0,0.53033]
[1779430281108,44.71,77418.91,0.0,-0.99761,0.0,0.52877]
[1779430286144,44.71,77416.13,0.0,-0.99762,0.0,0.52745]
[1779430291177,44.71,77420.4,0.0,-0.99761,0.0,0.52894]
[1779430296212,44.71,77418.38,0.0,-0.99762,0.0,0.52797]
[1779430301248,44.71,77420.07,0.0,-0.99761,0.0,0.52878]
[1779430306285,44.71,77421.96,0.0,-0.99761,0.0,0.52968]
[1779430312331,44.71,77422.51,0.0,-0.99761,0.0,0.52994]
[1779430317365,44.71,77422.49,0.0,-0.99761,0.0,0.52993]
[1779430322401,44.71,77423.48,0.0,-0.99761,0.0,0.53041]
[1779430327436,44.71,77422.43,0.0,-0.99761,0.0,0.5299]
[1779430332471,44.71,77421.23,0.0,-0.99761,0.0,0.52933]
[1779430337507,44.71,77423.19,0.0,-0.99761,0.0,0.53027]
[1779430342543,44.71,77423.41,0.0,-0.99761,0.0,0.53037]
[1779430347578,44.71,77425.26,0.0,-0.9976,0.0,0.53126]
[1779430352612,44.71,77426.25,0.0,-0.9976,0.0,0.53119]
[1779430357647,44.71,77425.56,0.0,-0.9976,0.0,0.53086]
[1779430362682,44.71,77422.97,0.0,-0.99761,0.0,0.52962]
[1779430367716,44.71,77420.08,0.0,-0.99762,0.0,0.52824]
[1779430372753,44.71,77418.02,0.0,-0.99762,0.0,0.52726]
[1779430374767,44.71,77426.09,0.0,-0.9976,0.0,0.53111]
[1779430375774,44.71,77427.24,0.0,-0.9976,0.0,0.53166]
[1779430382823,44.71,77429.1,0.0,-0.99759,0.0,0.53255]
[1779430386852,44.71,77434.67,0.0,-0.99758,0.0,0.53523]
[1779430391886,44.71,77436.67,0.0,-0.99758,0.0,0.53619]
[1779430393901,44.71,77441.67,0.0,-0.99756,0.0,0.53861]
[1779430397928,44.71,77447.68,0.0,-0.99755,0.0,0.54152]
[1779430402962,44.71,77449.44,0.0,-0.99755,0.0,0.54238]
[1779430405981,44.71,77456.09,0.0,-0.99753,0.0,0.54563]
[1779430411019,44.71,77448.93,0.0,-0.99755,0.0,0.54158]
[1779430417065,44.71,77448.69,0.0,-0.99755,0.0,0.54146]
[1779430421093,44.71,77442.32,0.0,-0.99757,0.0,0.53837]
[1779430422099,44.71,77436.5,0.0,-0.99758,0.0,0.53556]
[1779430427135,44.71,77434.88,0.0,-0.99758,0.0,0.53478]
[1779430432169,44.71,77433.13,0.0,-0.99759,0.0,0.53394]
[1779430438212,44.71,77431.37,0.0,-0.99759,0.0,0.53309]
[1779430443247,44.71,77430.35,0.0,-0.99759,0.0,0.53261]
[1779430449289,44.71,77430.3,0.0,-0.99759,0.0,0.53258]
[1779430454324,44.71,77431.91,0.0,-0.99759,0.0,0.53335]
[1779430459359,44.71,77431.36,0.0,-0.99759,0.0,0.53309]
[1779430464394,44.71,77430.43,0.0,-0.99759,0.0,0.53264]
[1779430469430,44.71,77426.75,0.0,-0.9976,0.0,0.53088]
[1779430474463,44.71,77427.46,0.0,-0.9976,0.0,0.53068]
[1779430479500,44.71,77428.73,0.0,-0.9976,0.0,0.53128]
[1779430484539,44.71,77433.87,0.0,-0.99759,0.0,0.53375]
[1779430489575,44.71,77433.39,0.0,-0.99759,0.0,0.53352]
[1779430496038,44.71,77434.61,0.0,-0.99759,0.0,0.5341]
[1779430501657,44.71,77434.93,0.0,-0.99759,0.0,0.53426]
[1779430505693,44.71,77423.26,0.0,-0.99761,0.0,0.52867]
[1779430508714,44.71,77416.3,0.0,-0.99763,0.0,0.52537]
[1779430513749,44.71,77414.3,0.0,-0.99763,0.0,0.52442]
[1779430520799,44.71,77413.98,0.0,-0.99763,0.0,0.52427]
[1779430525834,44.71,77411.92,0.0,-0.99764,0.0,0.52329]
[1779430533891,44.71,77410.54,0.0,-0.99765,0.0,0.5221]
[1779430536913,44.71,77397.79,0.0,-0.99767,0.0,0.51612]
[1779430537921,44.71,77396.06,0.0,-0.99768,0.0,0.51532]
[1779430542957,44.71,77402.52,0.0,-0.99766,0.0,0.51834]
[1779430544969,44.71,77403.5,0.0,-0.99766,0.0,0.51879]
[1779430553027,44.71,77403.45,0.0,-0.99766,0.0,0.51877]
[1779430558061,44.71,77404.13,0.0,-0.99766,0.0,0.51909]
[1779430563099,44.71,77404.38,0.0,-0.99766,0.0,0.51921]
[1779430568132,44.71,77404.26,0.0,-0.99766,0.0,0.51915]
[1779430573169,44.71,77406.93,0.0,-0.99765,0.0,0.5204]
[1779430574174,44.71,77414.75,0.0,-0.99764,0.0,0.52409]
[1779430579211,44.71,77415.94,0.0,-0.99763,0.0,0.52466]
[1779430584246,44.71,77420.34,0.0,-0.99762,0.0,0.52674]
[1779430589280,44.71,77420.32,0.0,-0.99762,0.0,0.52673]
[1779430594314,44.71,77416.84,0.0,-0.99763,0.0,0.52454]
[1779430599351,44.71,77416.56,0.0,-0.99763,0.0,0.52441]
[1779430606811,44.71,77412.87,0.0,-0.99764,0.0,0.52267]
[1779430613451,44.71,77409.95,0.0,-0.99765,0.0,0.52129]
[1779430618487,44.71,77410.42,0.0,-0.99765,0.0,0.52151]
[1779430623522,44.71,77409.67,0.0,-0.99765,0.0,0.52116]
[1779430628557,44.71,77405.28,0.0,-0.99766,0.0,0.51909]
[1779430630575,44.71,77397.79,0.0,-0.99768,0.0,0.51559]
[1779430637023,44.71,77398.91,0.0,-0.99767,0.0,0.51611]
[1779430644673,44.71,77399.93,0.0,-0.99767,0.0,0.51659]
[1779430650714,44.71,77401.05,0.0,-0.99767,0.0,0.51711]
[1779430655750,44.71,77401.41,0.0,-0.99767,0.0,0.51675]
[1779430658770,44.71,77406.91,0.0,-0.99766,0.0,0.51932]
[1779430663813,44.71,77407.29,0.0,-0.99766,0.0,0.5195]
[1779430668846,44.71,77407.15,0.0,-0.99766,0.0,0.51944]
[1779430673877,44.71,77404.82,0.0,-0.99766,0.0,0.51834]
[1779430678912,44.71,77405.61,0.0,-0.99766,0.0,0.51871]
[1779430683946,44.71,77405.17,0.0,-0.99766,0.0,0.51851]
[1779430688981,44.71,77404.89,0.0,-0.99766,0.0,0.51838]
[1779430696031,44.71,77405.65,0.0,-0.99766,0.0,0.51873]
[1779430701065,44.71,77405.31,0.0,-0.99766,0.0,0.51857]
[1779430706099,44.71,77405.84,0.0,-0.99766,0.0,0.51882]
[1779430711135,44.71,77402.26,0.0,-0.99767,0.0,0.51661]
[1779430716170,44.71,77402.73,0.0,-0.99767,0.0,0.51683]
[1779430722218,44.71,77403.05,0.0,-0.99767,0.0,0.51698]
[1779430727247,44.71,77403.09,0.0,-0.99767,0.0,0.517]
[1779430733289,44.71,77402.78,0.0,-0.99767,0.0,0.51686]
[1779430735302,44.71,77394.78,0.0,-0.99769,0.0,0.51313]
[1779430737317,44.71,77383.18,0.0,-0.99771,0.0,0.50776]
[1779430739331,44.71,77378.43,0.0,-0.99773,0.0,0.50558]
[1779430743358,44.71,77377.53,0.0,-0.99773,0.0,0.50517]
[1779430749402,44.71,77381.52,0.0,-0.99772,0.0,0.507]
[1779430752422,44.71,77390.01,0.0,-0.9977,0.0,0.51092]
[1779430753428,44.71,77396.34,0.0,-0.99769,0.0,0.51385]
[1779430758464,44.71,77397.83,0.0,-0.99768,0.0,0.51455]
[1779430764915,44.71,77397.58,0.0,-0.99768,0.0,0.51443]
[1779430770548,44.71,77397.57,0.0,-0.99768,0.0,0.51443]
[1779430775583,44.71,77398.52,0.0,-0.99768,0.0,0.51434]
[1779430780618,44.71,77398.78,0.0,-0.99768,0.0,0.51446]
[1779430785653,44.71,77401.4,0.0,-0.99768,0.0,0.51568]
[1779430790688,44.71,77401.57,0.0,-0.99768,0.0,0.51576]
[1779430795124,44.71,77407.96,0.0,-0.99766,0.0,0.51875]
[1779430800759,44.71,77404.92,0.0,-0.99767,0.0,0.51732]
[1779430802779,44.71,77394.25,0.0,-0.99769,0.0,0.51235]
[1779430803785,44.71,77387.07,0.0,-0.99771,0.0,0.50903]
[1779430808823,44.71,77390.1,0.0,-0.9977,0.0,0.51043]
[1779430813857,44.71,77390.03,0.0,-0.9977,0.0,0.5104]
[1779430819900,44.71,77389.27,0.0,-0.9977,0.0,0.51005]
[1779430822924,44.71,77394.38,0.0,-0.99769,0.0,0.51241]
[1779430825340,44.71,77404.78,0.0,-0.99767,0.0,0.51726]
[1779430826949,44.71,77405.03,0.0,-0.99767,0.0,0.51737]
[1779430831984,44.71,77406.56,0.0,-0.99767,0.0,0.51756]
[1779430837020,44.71,77407.01,0.0,-0.99767,0.0,0.51777]
[1779430842055,44.71,77410.76,0.0,-0.99766,0.0,0.51953]
[1779430843062,44.71,77412.61,0.0,-0.99765,0.0,0.52039]
[1779430846085,44.71,77419.83,0.0,-0.99764,0.0,0.5238]
[1779430847092,44.71,77423.13,0.0,-0.99763,0.0,0.52536]
[1779430848098,44.71,77410.75,0.0,-0.99766,0.0,0.51952]
[1779430849106,44.71,77400.75,0.0,-0.99768,0.0,0.51484]
[1779430850117,44.71,77401.4,0.0,-0.99768,0.0,0.51515]
[1779430855148,44.71,77401.95,0.0,-0.99768,0.0,0.5154]
[1779430860183,44.71,77403.05,0.0,-0.99767,0.0,0.51592]
[1779430865239,44.71,77401.62,0.0,-0.99768,0.0,0.51525]
[1779430868249,44.71,77408.33,0.0,-0.99766,0.0,0.51839]
[1779430873285,44.71,77411.91,0.0,-0.99765,0.0,0.52007]
[1779430878323,44.71,77410.24,0.0,-0.99766,0.0,0.51928]
[1779430884364,44.71,77409.16,0.0,-0.99766,0.0,0.51877]
[1779430889399,44.71,77408.11,0.0,-0.99766,0.0,0.51828]
[1779430892420,44.71,77413.18,0.0,-0.99765,0.0,0.52013]
[1779430897455,44.71,77414.13,0.0,-0.99765,0.0,0.52057]
[1779430904503,44.71,77412.2,0.0,-0.99766,0.0,0.51967]
[1779430909541,44.71,77404.95,0.0,-0.99767,0.0,0.51627]
[1779430915973,44.71,77403.18,0.0,-0.99768,0.0,0.51544]
[1779430921622,44.71,77403.18,0.0,-0.99768,0.0,0.51544]
[1779430928672,44.71,77402.28,0.0,-0.99768,0.0,0.51502]
[1779430932700,44.71,77410.66,0.0,-0.99766,0.0,0.51894]
[1779430937736,44.71,77412.65,0.0,-0.99765,0.0,0.51988]
[1779430942771,44.71,77410.97,0.0,-0.99766,0.0,0.51909]
[1779430946186,44.71,77402.88,0.0,-0.99768,0.0,0.5153]
[1779430952840,44.71,77403.95,0.0,-0.99768,0.0,0.51527]
[1779430957882,44.71,77403.8,0.0,-0.99768,0.0,0.5152]
[1779430962919,44.71,77402.25,0.0,-0.99768,0.0,0.51448]
[1779430964930,44.71,77395.19,0.0,-0.9977,0.0,0.5112]
[1779430967952,44.71,77389.38,0.0,-0.99771,0.0,0.50851]
[1779430972987,44.71,77388.06,0.0,-0.99771,0.0,0.50791]
[1779430976396,44.71,77386.61,0.0,-0.99772,0.0,0.50724]
[1779430982050,44.71,77389.19,0.0,-0.99771,0.0,0.50843]
[1779430987085,44.71,77391.05,0.0,-0.99771,0.0,0.50928]
[1779430992120,44.71,77395.14,0.0,-0.9977,0.0,0.51118]
[1779430995140,44.71,77400.82,0.0,-0.99768,0.0,0.51381]
[1779430996537,44.71,77401.77,0.0,-0.99768,0.0,0.51425]
[1779431002195,44.71,77402.61,0.0,-0.99768,0.0,0.51465]
[1779431007226,44.71,77403.02,0.0,-0.99768,0.0,0.51484]
[1779431012260,44.71,77405.42,0.0,-0.99768,0.0,0.51542]
[1779431017295,44.71,77403.93,0.0,-0.99768,0.0,0.51473]
[1779431019309,44.71,77399.02,0.0,-0.99769,0.0,0.51245]
[1779431027364,44.71,77398.9,0.0,-0.99769,0.0,0.51239]
[1779431032401,44.71,77402.99,0.0,-0.99768,0.0,0.51429]
[1779431037435,44.71,77403.08,0.0,-0.99768,0.0,0.51433]
[1779431042473,44.71,77402.56,0.0,-0.99768,0.0,0.51409]
[1779431047505,44.71,77401.97,0.0,-0.99768,0.0,0.51382]
[1779431053547,44.71,77401.86,0.0,-0.99768,0.0,0.51377]
[1779431059589,44.71,77401.92,0.0,-0.99768,0.0,0.51379]
[1779431064623,44.71,77403.13,0.0,-0.99768,0.0,0.51436]
[1779431069659,44.71,77403.41,0.0,-0.99768,0.0,0.51449]
[1779431074694,44.71,77403.54,0.0,-0.99768,0.0,0.51402]
[1779431079731,44.71,77403.99,0.0,-0.99768,0.0,0.51422]
[1779431082750,44.71,77396.99,0.0,-0.9977,0.0,0.51097]
[1779431087787,44.71,77397.31,0.0,-0.9977,0.0,0.51112]
[1779431092821,44.71,77392.85,0.0,-0.99771,0.0,0.50906]
[1779431098863,44.71,77393.2,0.0,-0.99771,0.0,0.50922]
[1779431100877,44.71,77384.87,0.0,-0.99773,0.0,0.50539]
[1779431101885,44.71,77379.85,0.0,-0.99774,0.0,0.50309]
[1779431107311,44.71,77388.11,0.0,-0.99772,0.0,0.50688]
[1779431112960,44.71,77389.15,0.0,-0.99772,0.0,0.50736]
[1779431117996,44.71,77386.0,0.0,-0.99772,0.0,0.50591]
[1779431123031,44.71,77390.65,0.0,-0.99771,0.0,0.50805]
[1779431129073,44.71,77395.13,0.0,-0.9977,0.0,0.51011]
[1779431134108,44.71,77399.66,0.0,-0.99769,0.0,0.51168]
[1779431139143,44.71,77403.93,0.0,-0.99768,0.0,0.51367]
[1779431144180,44.71,77409.09,0.0,-0.99767,0.0,0.51607]
[1779431147590,44.71,77415.45,0.0,-0.99766,0.0,0.51905]
[1779431153247,44.71,77415.74,0.0,-0.99766,0.0,0.51918]
[1779431158283,44.71,77411.62,0.0,-0.99767,0.0,0.51725]
[1779431163317,44.71,77413.88,0.0,-0.99766,0.0,0.51831]
[1779431168352,44.71,77415.13,0.0,-0.99766,0.0,0.5189]
[1779431173387,44.71,77415.45,0.0,-0.99766,0.0,0.51905]
[1779431178422,44.71,77415.42,0.0,-0.99766,0.0,0.51903]
[1779431182452,44.71,77423.47,0.0,-0.99764,0.0,0.52283]
[1779431183458,44.71,77425.03,0.0,-0.99764,0.0,0.52356]
[1779431188496,44.71,77422.25,0.0,-0.99764,0.0,0.52225]
[1779431193530,44.71,77422.6,0.0,-0.99764,0.0,0.52188]
[1779431198565,44.71,77421.27,0.0,-0.99765,0.0,0.52125]
[1779431203602,44.71,77420.85,0.0,-0.99765,0.0,0.52105]
[1779431208638,44.71,77419.39,0.0,-0.99765,0.0,0.52036]
[1779431213673,44.71,77419.14,0.0,-0.99765,0.0,0.52025]
[1779431219715,44.71,77418.64,0.0,-0.99765,0.0,0.52001]
[1779431225756,44.71,77419.01,0.0,-0.99765,0.0,0.52019]
[1779431233812,44.71,77418.82,0.0,-0.99765,0.0,0.5201]
[1779431239859,44.71,77418.44,0.0,-0.99765,0.0,0.51992]
[1779431242875,44.71,77412.65,0.0,-0.99767,0.0,0.5172]
[1779431243882,44.71,77409.46,0.0,-0.99767,0.0,0.51571]
[1779431248916,44.71,77409.81,0.0,-0.99767,0.0,0.51587]
[1779431253953,44.71,77409.98,0.0,-0.99768,0.0,0.51542]
[1779431258988,44.71,77410.51,0.0,-0.99767,0.0,0.51567]
[1779431264027,44.71,77411.62,0.0,-0.99767,0.0,0.51619]
[1779431266429,44.71,77405.81,0.0,-0.99768,0.0,0.51348]
[1779431272083,44.71,77406.96,0.0,-0.99768,0.0,0.51401]
[1779431277119,44.71,77407.61,0.0,-0.99768,0.0,0.51431]
[1779431282154,44.71,77408.1,0.0,-0.99768,0.0,0.51454]
[1779431287189,44.71,77409.01,0.0,-0.99768,0.0,0.51497]
[1779431292224,44.71,77409.69,0.0,-0.99768,0.0,0.51528]
[1779431293231,44.71,77415.01,0.0,-0.99766,0.0,0.51777]
[1779431296643,44.71,77409.51,0.0,-0.99768,0.0,0.5152]
[1779431302295,44.71,77411.85,0.0,-0.99767,0.0,0.51629]
[1779431307329,44.71,77410.87,0.0,-0.99767,0.0,0.51584]
[1779431309344,44.71,77405.56,0.0,-0.99769,0.0,0.51336]
[1779431315385,44.71,77404.44,0.0,-0.99769,0.0,0.51231]
[1779431320420,44.71,77403.94,0.0,-0.99769,0.0,0.51208]
[1779431326463,44.71,77403.2,0.0,-0.99769,0.0,0.51173]
[1779431331497,44.71,77397.09,0.0,-0.99771,0.0,0.50891]
[1779431339560,44.71,77397.82,0.0,-0.99771,0.0,0.50924]
[1779431344590,44.71,77396.79,0.0,-0.99771,0.0,0.50877]
[1779431349625,44.71,77394.97,0.0,-0.99771,0.0,0.50793]
[1779431354660,44.71,77395.01,0.0,-0.99771,0.0,0.50795]
[1779431359696,44.71,77396.81,0.0,-0.99771,0.0,0.50878]
[1779431364730,44.71,77398.49,0.0,-0.9977,0.0,0.50955]
[1779431369766,44.71,77398.87,0.0,-0.9977,0.0,0.50973]
[1779431372786,44.71,77404.66,0.0,-0.99769,0.0,0.51188]
[1779431377821,44.71,77410.63,0.0,-0.99768,0.0,0.51466]
[1779431378829,44.71,77416.03,0.0,-0.99767,0.0,0.51718]
[1779431383862,44.71,77414.01,0.0,-0.99767,0.0,0.51623]
[1779431386887,44.71,77419.89,0.0,-0.99766,0.0,0.51899]
[1779431387895,44.71,77437.17,0.0,-0.99762,0.0,0.52716]
[1779431389907,44.71,77442.26,0.0,-0.9976,0.0,0.52958]
[1779431394943,44.71,77437.3,0.0,-0.99762,0.0,0.52722]
[1779431397963,44.71,77429.35,0.0,-0.99764,0.0,0.52345]
[1779431402997,44.71,77428.14,0.0,-0.99764,0.0,0.52288]
[1779431404004,44.71,77434.09,0.0,-0.99762,0.0,0.52569]
[1779431409042,44.71,77430.32,0.0,-0.99763,0.0,0.52391]
[1779431412065,44.71,77423.3,0.0,-0.99765,0.0,0.52059]
[1779431417097,44.71,77422.15,0.0,-0.99765,0.0,0.52005]
[1779431422133,44.71,77419.25,0.0,-0.99766,0.0,0.51869]
[1779431427167,44.71,77419.96,0.0,-0.99766,0.0,0.51902]
[1779431431196,44.71,77415.19,0.0,-0.99767,0.0,0.51625]
[1779431434216,44.71,77412.83,0.0,-0.99768,0.0,0.51515]
[1779431436231,44.71,77409.24,0.0,-0.99768,0.0,0.51348]
[1779431441270,44.71,77410.18,0.0,-0.99768,0.0,0.51391]
[1779431446305,44.71,77410.66,0.0,-0.99768,0.0,0.51414]
[1779431450334,44.71,77398.72,0.0,-0.99771,0.0,0.5086]
[1779431455774,44.71,77400.42,0.0,-0.9977,0.0,0.50939]
[1779431461410,44.71,77401.38,0.0,-0.9977,0.0,0.50983]
[1779431466446,44.71,77405.05,0.0,-0.99769,0.0,0.51153]
[1779431469467,44.71,77411.45,0.0,-0.99768,0.0,0.51451]
[1779431474503,44.71,77412.94,0.0,-0.99768,0.0,0.5152]
[1779431479540,44.71,77409.48,0.0,-0.99768,0.0,0.51359]
[1779431484574,44.71,77406.88,0.0,-0.99769,0.0,0.51238]
[1779431489611,44.71,77409.71,0.0,-0.99768,0.0,0.5137]
[1779431494643,44.71,77407.31,0.0,-0.99769,0.0,0.51205]
[1779431499679,44.71,77406.08,0.0,-0.99769,0.0,0.51148]
[1779431504714,44.71,77399.16,0.0,-0.99771,0.0,0.50828]
[1779431506138,44.71,77398.36,0.0,-0.99771,0.0,0.50791]
[1779431511764,44.71,77397.45,0.0,-0.99771,0.0,0.50749]
[1779431516798,44.71,77398.06,0.0,-0.99771,0.0,0.50777]
[1779431520840,44.71,77406.9,0.0,-0.99769,0.0,0.51186]
[1779431521846,44.71,77413.19,0.0,-0.99768,0.0,0.51478]
[1779431522860,44.71,77409.72,0.0,-0.99769,0.0,0.51317]
[1779431524866,44.71,77406.52,0.0,-0.99769,0.0,0.51168]
[1779431529902,44.71,77405.45,0.0,-0.99769,0.0,0.51119]
[1779431534956,44.71,77399.48,0.0,-0.99771,0.0,0.50843]
[1779431539990,44.71,77399.77,0.0,-0.99771,0.0,0.50856]
[1779431543009,44.71,77393.24,0.0,-0.99772,0.0,0.50555]
[1779431548045,44.71,77393.88,0.0,-0.99772,0.0,0.50585]
[1779431553079,44.71,77394.3,0.0,-0.99772,0.0,0.50552]
[1779431558116,44.71,77394.24,0.0,-0.99772,0.0,0.50549]
[1779431560129,44.71,77401.66,0.0,-0.99771,0.0,0.5089]
[1779431565164,44.71,77402.24,0.0,-0.9977,0.0,0.50917]
[1779431570199,44.71,77399.32,0.0,-0.99771,0.0,0.50782]
[1779431575238,44.71,77394.99,0.0,-0.99772,0.0,0.50583]
[1779431580268,44.71,77393.67,0.0,-0.99772,0.0,0.50523]
[1779431585308,44.71,77397.52,0.0,-0.99772,0.0,0.507]
[1779431590340,44.71,77396.41,0.0,-0.99772,0.0,0.50648]
[1779431595376,44.71,77392.69,0.0,-0.99773,0.0,0.50478]
[1779431600411,44.71,77390.18,0.0,-0.99773,0.0,0.50363]
[1779431605446,44.71,77389.48,0.0,-0.99773,0.0,0.50331]
[1779431610481,44.71,77389.76,0.0,-0.99773,0.0,0.50343]
[1779431615517,44.71,77391.09,0.0,-0.99773,0.0,0.50352]
[1779431620551,44.71,77391.09,0.0,-0.99773,0.0,0.50352]
[1779431625586,44.71,77394.51,0.0,-0.99772,0.0,0.50509]
[1779431630624,44.71,77393.16,0.0,-0.99773,0.0,0.50447]
[1779431635656,44.71,77391.24,0.0,-0.99773,0.0,0.50359]
[1779431643713,44.71,77387.06,0.0,-0.99774,0.0,0.50168]
[1779431649754,44.71,77387.98,0.0,-0.99774,0.0,0.5021]
[1779431657200,44.71,77387.82,0.0,-0.99774,0.0,0.50202]
[1779431662849,44.71,77391.26,0.0,-0.99773,0.0,0.5036]
[1779431667271,44.71,77381.06,0.0,-0.99775,0.0,0.49895]
[1779431671913,44.71,77375.92,0.0,-0.99777,0.0,0.4961]
[1779431676946,44.71,77373.76,0.0,-0.99777,0.0,0.49513]
[1779431679978,44.71,77379.88,0.0,-0.99776,0.0,0.49789]
[1779431680987,44.71,77380.45,0.0,-0.99776,0.0,0.49815]
[1779431686023,44.71,77374.24,0.0,-0.99777,0.0,0.49534]
[1779431691057,44.71,77371.89,0.0,-0.99778,0.0,0.49428]
[1779431694076,44.71,77377.38,0.0,-0.99776,0.0,0.49676]
[1779431695089,44.71,77380.46,0.0,-0.99776,0.0,0.49816]
[1779431700118,44.71,77380.28,0.0,-0.99776,0.0,0.49807]
[1779431704145,44.71,77385.86,0.0,-0.99775,0.0,0.50061]
[1779431709181,44.71,77386.53,0.0,-0.99774,0.0,0.50091]
[1779431714216,44.71,77388.39,0.0,-0.99774,0.0,0.50176]
[1779431719252,44.71,77391.75,0.0,-0.99773,0.0,0.5033]
[1779431722273,44.71,77387.27,0.0,-0.99774,0.0,0.50125]
[1779431727307,44.71,77383.6,0.0,-0.99775,0.0,0.49958]
[1779431732342,44.71,77387.02,0.0,-0.99775,0.0,0.50062]
[1779431737377,44.71,77391.5,0.0,-0.99774,0.0,0.50266]
[1779431741405,44.71,77386.94,0.0,-0.99775,0.0,0.50058]
[1779431746440,44.71,77389.67,0.0,-0.99774,0.0,0.50182]
[1779431751474,44.71,77391.72,0.0,-0.99774,0.0,0.50276]
[1779431756510,44.71,77396.35,0.0,-0.99772,0.0,0.50488]
[1779431761545,44.71,77398.86,0.0,-0.99772,0.0,0.50603]
[1779431767977,44.71,77400.33,0.0,-0.99772,0.0,0.50671]
[1779431773639,44.71,77400.77,0.0,-0.99771,0.0,0.50691]
[1779431778674,44.71,77401.7,0.0,-0.99771,0.0,0.50734]
[1779431783714,44.71,77400.69,0.0,-0.99772,0.0,0.50687]
[1779431788744,44.71,77397.89,0.0,-0.99772,0.0,0.50559]
[1779431793779,44.71,77393.22,0.0,-0.99773,0.0,0.50292]
[1779431798815,44.71,77388.99,0.0,-0.99774,0.0,0.50099]
[1779431801837,44.71,77382.7,0.0,-0.99776,0.0,0.49813]
[1779431806870,44.71,77379.4,0.0,-0.99776,0.0,0.49664]
[1779431811905,44.71,77374.96,0.0,-0.99777,0.0,0.49463]
[1779431816940,44.71,77372.33,0.0,-0.99778,0.0,0.49345]
[1779431821976,44.71,77369.98,0.0,-0.99779,0.0,0.49239]
[1779431827010,44.71,77368.32,0.0,-0.99779,0.0,0.49165]
[1779431833052,44.71,77365.56,0.0,-0.9978,0.0,0.49041]
[1779431838472,44.71,77363.23,0.0,-0.9978,0.0,0.48937]
[1779431848159,44.71,77361.53,0.0,-0.9978,0.0,0.48861]
[1779431853194,44.71,77358.75,0.0,-0.99781,0.0,0.48686]
[1779431858228,44.71,77357.64,0.0,-0.99781,0.0,0.48637]
[1779431863264,44.71,77355.62,0.0,-0.99782,0.0,0.48547]
[1779431868300,44.71,77354.43,0.0,-0.99782,0.0,0.48495]
[1779431873334,44.71,77351.27,0.0,-0.99783,0.0,0.48355]
[1779431878369,44.71,77351.0,0.0,-0.99783,0.0,0.48343]
[1779431883406,44.71,77352.7,0.0,-0.99783,0.0,0.48418]
[1779431888439,44.71,77354.06,0.0,-0.99782,0.0,0.48478]
[1779431893474,44.71,77354.06,0.0,-0.99782,0.0,0.48478]
[1779431898509,44.71,77351.51,0.0,-0.99783,0.0,0.48365]
[1779431903544,44.71,77351.13,0.0,-0.99783,0.0,0.48348]
[1779431908579,44.71,77351.01,0.0,-0.99783,0.0,0.48343]
[1779431913614,44.71,77348.79,0.0,-0.99784,0.0,0.48194]
[1779431918649,44.71,77348.71,0.0,-0.99784,0.0,0.48191]
[1779431923684,44.71,77348.53,0.0,-0.99784,0.0,0.48183]
[1779431930733,44.71,77348.5,0.0,-0.99784,0.0,0.48182]
[1779431935768,44.71,77350.5,0.0,-0.99783,0.0,0.4827]
[1779431940802,44.71,77351.78,0.0,-0.99783,0.0,0.48326]
[1779431945840,44.71,77352.08,0.0,-0.99783,0.0,0.4834]
[1779431947853,44.71,77360.01,0.0,-0.99781,0.0,0.48691]
[1779431949866,44.71,77365.67,0.0,-0.9978,0.0,0.48943]
[1779431955289,44.71,77368.67,0.0,-0.99779,0.0,0.49078]
[1779431960944,44.71,77370.27,0.0,-0.99779,0.0,0.49149]
[1779431965978,44.71,77366.32,0.0,-0.9978,0.0,0.48972]
[1779431966986,44.71,77361.2,0.0,-0.99781,0.0,0.48744]
[1779431972025,44.71,77361.25,0.0,-0.99781,0.0,0.48695]
[1779431977064,44.71,77356.95,0.0,-0.99782,0.0,0.48504]
[1779431982098,44.71,77356.7,0.0,-0.99782,0.0,0.48493]
[1779431987135,44.71,77355.63,0.0,-0.99782,0.0,0.48446]
[1779431992167,44.71,77355.09,0.0,-0.99782,0.0,0.48422]
[1779431997202,44.71,77354.36,0.0,-0.99783,0.0,0.4839]
[1779432002238,44.71,77357.09,0.0,-0.99782,0.0,0.4851]
[1779432007273,44.71,77355.31,0.0,-0.99782,0.0,0.48432]
[1779432012308,44.71,77354.38,0.0,-0.99783,0.0,0.4839]
[1779432017343,44.71,77353.59,0.0,-0.99783,0.0,0.48356]
[1779432022378,44.71,77352.97,0.0,-0.99783,0.0,0.48328]
[1779432031440,44.71,77351.34,0.0,-0.99784,0.0,0.48205]
[1779432036476,44.71,77350.91,0.0,-0.99784,0.0,0.48187]
[1779432041511,44.71,77350.79,0.0,-0.99784,0.0,0.48181]
[1779432046548,44.71,77350.76,0.0,-0.99784,0.0,0.4818]
[1779432051581,44.71,77351.13,0.0,-0.99784,0.0,0.48196]
[1779432056615,44.71,77351.14,0.0,-0.99784,0.0,0.48197]
[1779432061650,44.71,77351.84,0.0,-0.99783,0.0,0.48228]
[1779432067693,44.71,77348.59,0.0,-0.99784,0.0,0.48084]
[1779432072728,44.71,77348.8,0.0,-0.99784,0.0,0.48094]
[1779432077762,44.71,77349.52,0.0,-0.99784,0.0,0.48125]
[1779432081791,44.71,77354.77,0.0,-0.99783,0.0,0.48357]
[1779432082798,44.71,77360.25,0.0,-0.99782,0.0,0.486]
[1779432087835,44.71,77360.74,0.0,-0.99782,0.0,0.48621]
[1779432092868,44.71,77365.14,0.0,-0.99781,0.0,0.48766]
[1779432098910,44.71,77365.06,0.0,-0.99781,0.0,0.48762]
[1779432103947,44.71,77370.55,0.0,-0.9978,0.0,0.49007]
[1779432114015,44.71,77374.03,0.0,-0.99779,0.0,0.49163]
[1779432118044,44.71,77376.72,0.0,-0.99778,0.0,0.49284]
[1779432123079,44.71,77381.36,0.0,-0.99777,0.0,0.49493]
[1779432126494,44.71,77373.84,0.0,-0.99779,0.0,0.49155]
[1779432134160,44.71,77380.22,0.0,-0.99777,0.0,0.49442]
[1779432137181,44.71,77385.23,0.0,-0.99776,0.0,0.49668]
[1779432146634,44.71,77389.28,0.0,-0.99775,0.0,0.49851]
[1779432153292,44.71,77396.25,0.0,-0.99774,0.0,0.50116]
[1779432160342,44.71,77393.69,0.0,-0.99775,0.0,0.5]
[1779432163363,44.71,77388.58,0.0,-0.99776,0.0,0.49768]
[1779432165377,44.71,77381.37,0.0,-0.99777,0.0,0.49442]
[1779432169406,44.71,77374.37,0.0,-0.99779,0.0,0.49127]
[1779432173433,44.71,77368.93,0.0,-0.9978,0.0,0.48884]
[1779432178470,44.71,77366.45,0.0,-0.99781,0.0,0.48773]
[1779432184512,44.71,77365.83,0.0,-0.99781,0.0,0.48746]
[1779432189548,44.71,77364.37,0.0,-0.99781,0.0,0.48681]
[1779432194585,44.71,77364.78,0.0,-0.99781,0.0,0.48699]
[1779432199619,44.71,77364.5,0.0,-0.99781,0.0,0.48686]
[1779432204654,44.71,77366.42,0.0,-0.99781,0.0,0.48772]
[1779432209688,44.71,77360.96,0.0,-0.99782,0.0,0.48529]
[1779432214724,44.71,77357.26,0.0,-0.99783,0.0,0.48314]
[1779432219759,44.71,77352.01,0.0,-0.99784,0.0,0.48083]
[1779432224794,44.71,77351.2,0.0,-0.99784,0.0,0.48047]
[1779432229828,44.71,77350.05,0.0,-0.99784,0.0,0.47997]
[1779432234863,44.71,77350.45,0.0,-0.99784,0.0,0.48014]
[1779432239900,44.71,77347.3,0.0,-0.99785,0.0,0.47876]
[1779432244933,44.71,77346.76,0.0,-0.99785,0.0,0.47852]
[1779432249968,44.71,77347.06,0.0,-0.99785,0.0,0.47866]
[1779432255008,44.71,77352.51,0.0,-0.99784,0.0,0.48105]
[1779432260043,44.71,77359.87,0.0,-0.99782,0.0,0.4843]
[1779432265075,44.71,77362.27,0.0,-0.99782,0.0,0.48536]
[1779432269103,44.71,77367.34,0.0,-0.99781,0.0,0.48762]
[1779432274142,44.71,77365.19,0.0,-0.99781,0.0,0.48615]
[1779432285212,44.71,77369.35,0.0,-0.99781,0.0,0.488]
[1779432291256,44.71,77370.58,0.0,-0.9978,0.0,0.48855]
[1779432292264,44.71,77375.93,0.0,-0.99779,0.0,0.49094]
[1779432296297,44.71,77394.27,0.0,-0.99775,0.0,0.49922]
[1779432297725,44.71,77408.55,0.0,-0.99772,0.0,0.50575]
[1779432299314,44.71,77414.05,0.0,-0.99771,0.0,0.50828]
[1779432300335,44.71,77430.23,0.0,-0.99767,0.0,0.5158]
[1779432303345,44.71,77421.09,0.0,-0.99769,0.0,0.51154]
[1779432308385,44.71,77420.93,0.0,-0.99769,0.0,0.51146]
[1779432313420,44.71,77423.08,0.0,-0.99769,0.0,0.51246]
[1779432315434,44.71,77418.58,0.0,-0.9977,0.0,0.51038]
[1779432320468,44.71,77417.79,0.0,-0.9977,0.0,0.51001]
[1779432326512,44.71,77414.91,0.0,-0.9977,0.0,0.50868]
[1779432338010,44.71,77419.03,0.0,-0.9977,0.0,0.51005]
[1779432343631,44.71,77422.81,0.0,-0.99769,0.0,0.51181]
[1779432344637,44.71,77415.82,0.0,-0.9977,0.0,0.50857]
[1779432345645,44.71,77411.57,0.0,-0.99771,0.0,0.50661]
[1779432350679,44.71,77406.29,0.0,-0.99773,0.0,0.50418]
[1779432359742,44.71,77402.46,0.0,-0.99773,0.0,0.50243]
[1779432364779,44.71,77400.1,0.0,-0.99774,0.0,0.50135]
[1779432369815,44.71,77396.47,0.0,-0.99775,0.0,0.4997]
[1779432374847,44.71,77394.29,0.0,-0.99775,0.0,0.4987]
[1779432378874,44.71,77403.65,0.0,-0.99773,0.0,0.50297]
[1779432379882,44.71,77403.91,0.0,-0.99773,0.0,0.50309]
[1779432384917,44.71,77403.62,0.0,-0.99773,0.0,0.50296]
[1779432389952,44.71,77413.96,0.0,-0.99771,0.0,0.50771]
[1779432390959,44.71,77414.23,0.0,-0.99771,0.0,0.50783]
[1779432392974,44.71,77420.72,0.0,-0.9977,0.0,0.5103]
[1779432394986,44.71,77420.75,0.0,-0.9977,0.0,0.51032]
[1779432399015,44.71,77423.79,0.0,-0.99769,0.0,0.51173]
[1779432401029,44.71,77428.81,0.0,-0.99768,0.0,0.51407]
[1779432406064,44.71,77431.37,0.0,-0.99767,0.0,0.51526]
[1779432411099,44.71,77437.12,0.0,-0.99766,0.0,0.51795]
[1779432415131,44.71,77443.19,0.0,-0.99764,0.0,0.52081]
[1779432419155,44.71,77448.29,0.0,-0.99763,0.0,0.52322]
[1779432424190,44.71,77446.39,0.0,-0.99764,0.0,0.52232]
[1779432429226,44.71,77449.83,0.0,-0.99763,0.0,0.52395]
[1779432434260,44.71,77453.15,0.0,-0.99762,0.0,0.52553]
[1779432438288,44.71,77458.58,0.0,-0.99761,0.0,0.52811]
[1779432443324,44.71,77454.76,0.0,-0.99762,0.0,0.52629]
[1779432448358,44.71,77454.87,0.0,-0.99762,0.0,0.52634]
[1779432453393,44.71,77457.61,0.0,-0.99761,0.0,0.5271]
[1779432458427,44.71,77457.62,0.0,-0.99761,0.0,0.52711]
[1779432463463,44.71,77458.38,0.0,-0.99761,0.0,0.52747]
[1779432469505,44.71,77459.08,0.0,-0.99761,0.0,0.52781]
[1779432475973,44.71,77460.08,0.0,-0.99761,0.0,0.52828]
[1779432481591,44.71,77461.1,0.0,-0.9976,0.0,0.52877]
[1779432486626,44.71,77461.42,0.0,-0.9976,0.0,0.52892]
[1779432491662,44.71,77462.28,0.0,-0.9976,0.0,0.52933]
[1779432496696,44.71,77464.05,0.0,-0.9976,0.0,0.53018]
[1779432501731,44.71,77464.21,0.0,-0.9976,0.0,0.53026]
[1779432506771,44.71,77461.92,0.0,-0.9976,0.0,0.52916]
[1779432509791,44.71,77456.49,0.0,-0.99762,0.0,0.52657]
[1779432511807,44.71,77468.06,0.0,-0.99759,0.0,0.53156]
[1779432512812,44.71,77466.68,0.0,-0.99759,0.0,0.53089]
[1779432517847,44.71,77473.32,0.0,-0.99758,0.0,0.53409]
[1779432518853,44.71,77475.43,0.0,-0.99757,0.0,0.53511]
[1779432524896,44.71,77479.35,0.0,-0.99756,0.0,0.537]
[1779432529930,44.71,77483.11,0.0,-0.99755,0.0,0.53882]
[1779432534965,44.71,77486.11,0.0,-0.99755,0.0,0.54028]
[1779432538995,44.71,77492.95,0.0,-0.99753,0.0,0.54362]
[1779432544029,44.71,77495.12,0.0,-0.99753,0.0,0.54469]
[1779432549065,44.71,77495.34,0.0,-0.99752,0.0,0.54479]
[1779432554112,44.71,77491.34,0.0,-0.99753,0.0,0.54284]
[1779432556126,44.71,77489.9,0.0,-0.99754,0.0,0.54213]
[1779432561162,44.71,77491.93,0.0,-0.99753,0.0,0.54312]
[1779432566196,44.71,77495.77,0.0,-0.99752,0.0,0.54501]
[1779432571232,44.71,77497.99,0.0,-0.99752,0.0,0.54554]
[1779432576267,44.71,77498.08,0.0,-0.99752,0.0,0.54558]
[1779432581306,44.71,77498.73,0.0,-0.99752,0.0,0.5459]
[1779432586746,44.71,77496.68,0.0,-0.99752,0.0,0.54489]
[1779432592379,44.71,77494.75,0.0,-0.99753,0.0,0.54395]
[1779432596816,44.71,77484.87,0.0,-0.99755,0.0,0.53913]
[1779432597414,44.71,77484.06,0.0,-0.99755,0.0,0.53873]
[1779432602448,44.71,77480.08,0.0,-0.99756,0.0,0.5368]
[1779432607486,44.71,77475.19,0.0,-0.99758,0.0,0.53444]
[1779432612518,44.71,77473.42,0.0,-0.99758,0.0,0.53358]
[1779432617566,44.71,77473.06,0.0,-0.99758,0.0,0.53341]
[1779432622595,44.71,77472.02,0.0,-0.99758,0.0,0.53291]
[1779432627630,44.71,77471.25,0.0,-0.99759,0.0,0.53254]
[1779432632665,44.71,77471.76,0.0,-0.99759,0.0,0.53224]
[1779432637700,44.71,77469.56,0.0,-0.99759,0.0,0.53118]
[1779432642736,44.71,77468.55,0.0,-0.99759,0.0,0.5307]
[1779432648778,44.71,77468.0,0.0,-0.9976,0.0,0.53043]
[1779432653814,44.71,77467.24,0.0,-0.9976,0.0,0.53007]
[1779432658853,44.71,77464.85,0.0,-0.9976,0.0,0.52892]
[1779432661871,44.71,77447.28,0.0,-0.99764,0.0,0.52058]
[1779432662878,44.71,77443.79,0.0,-0.99765,0.0,0.51894]
[1779432667311,44.71,77438.61,0.0,-0.99766,0.0,0.5165]
[1779432672947,44.71,77435.78,0.0,-0.99767,0.0,0.51518]
[1779432682011,44.71,77431.85,0.0,-0.99768,0.0,0.51335]
[1779432687451,44.71,77434.42,0.0,-0.99767,0.0,0.51455]
[1779432693086,44.71,77435.45,0.0,-0.99767,0.0,0.51449]
[1779432698122,44.71,77441.58,0.0,-0.99766,0.0,0.51736]
[1779432703160,44.71,77447.79,0.0,-0.99765,0.0,0.52028]
[1779432708195,44.71,77451.97,0.0,-0.99764,0.0,0.52225]
[1779432710211,44.71,77457.67,0.0,-0.99762,0.0,0.52496]
[1779432711216,44.71,77459.45,0.0,-0.99762,0.0,0.5258]
[1779432718265,44.71,77463.87,0.0,-0.99761,0.0,0.52791]
[1779432723299,44.71,77471.2,0.0,-0.99759,0.0,0.53142]
[1779432728335,44.71,77472.8,0.0,-0.99759,0.0,0.53219]
[1779432731357,44.71,77469.92,0.0,-0.99759,0.0,0.5308]
[1779432737398,44.71,77472.02,0.0,-0.99759,0.0,0.53181]
[1779432742433,44.71,77470.79,0.0,-0.99759,0.0,0.53122]
[1779432747887,44.71,77468.16,0.0,-0.9976,0.0,0.52996]
[1779432750515,44.71,77464.95,0.0,-0.9976,0.0,0.52842]
[1779432755548,44.71,77464.15,0.0,-0.99761,0.0,0.5275]
[1779432761590,44.71,77464.73,0.0,-0.99761,0.0,0.52777]
[1779432766625,44.71,77468.27,0.0,-0.9976,0.0,0.52947]
[1779432769646,44.71,77459.64,0.0,-0.99762,0.0,0.52535]
[1779432772667,44.71,77453.98,0.0,-0.99763,0.0,0.52266]
[1779432778097,44.71,77446.82,0.0,-0.99765,0.0,0.51928]
[1779432782737,44.71,77438.27,0.0,-0.99767,0.0,0.51527]
[1779432788168,44.71,77437.31,0.0,-0.99767,0.0,0.51482]
[1779432793814,44.71,77437.65,0.0,-0.99767,0.0,0.51498]
[1779432798849,44.71,77436.34,0.0,-0.99767,0.0,0.51437]
[1779432803886,44.71,77434.43,0.0,-0.99768,0.0,0.51348]
[1779432805903,44.71,77427.72,0.0,-0.99769,0.0,0.51036]
[1779432806909,44.71,77422.63,0.0,-0.99771,0.0,0.50801]
[1779432811945,44.71,77420.93,0.0,-0.99771,0.0,0.50669]
[1779432818377,44.71,77418.67,0.0,-0.99772,0.0,0.50565]
[1779432824032,44.71,77411.46,0.0,-0.99773,0.0,0.50234]
[1779432829073,44.71,77407.34,0.0,-0.99774,0.0,0.50046]
[1779432834108,44.71,77404.78,0.0,-0.99775,0.0,0.4993]
[1779432839144,44.71,77406.9,0.0,-0.99774,0.0,0.50026]
[1779432844179,44.71,77410.16,0.0,-0.99774,0.0,0.50175]
[1779432849214,44.71,77409.67,0.0,-0.99774,0.0,0.50153]
[1779432854257,44.71,77409.31,0.0,-0.99774,0.0,0.50136]
[1779432857272,44.71,77414.83,0.0,-0.99773,0.0,0.50389]
[1779432862307,44.71,77414.68,0.0,-0.99773,0.0,0.50382]
[1779432866336,44.71,77401.08,0.0,-0.99776,0.0,0.49762]
[1779432867344,44.71,77397.55,0.0,-0.99776,0.0,0.49602]
[1779432872378,44.71,77399.09,0.0,-0.99776,0.0,0.49619]
[1779432875404,44.71,77393.81,0.0,-0.99777,0.0,0.49381]
[1779432880438,44.71,77395.51,0.0,-0.99777,0.0,0.49458]
[1779432885472,44.71,77394.36,0.0,-0.99777,0.0,0.49406]
[1779432890508,44.71,77395.68,0.0,-0.99777,0.0,0.49465]
[1779432895543,44.71,77398.86,0.0,-0.99776,0.0,0.49609]
[1779432900578,44.71,77403.32,0.0,-0.99775,0.0,0.49811]
[1779432905614,44.71,77402.94,0.0,-0.99775,0.0,0.49794]
[1779432910649,44.71,77398.54,0.0,-0.99776,0.0,0.49594]
[1779432915684,44.71,77398.72,0.0,-0.99776,0.0,0.49603]
[1779432920721,44.71,77397.3,0.0,-0.99777,0.0,0.49538]
[1779432926763,44.71,77397.85,0.0,-0.99777,0.0,0.49563]
[1779432935217,44.71,77399.2,0.0,-0.99776,0.0,0.49572]
[1779432941868,44.71,77399.14,0.0,-0.99776,0.0,0.4957]
[1779432946902,44.71,77397.33,0.0,-0.99777,0.0,0.49488]
[1779432948917,44.71,77392.5,0.0,-0.99778,0.0,0.4927]
[1779432951938,44.71,77386.68,0.0,-0.99779,0.0,0.49009]
[1779432955969,44.71,77381.09,0.0,-0.9978,0.0,0.48759]
[1779432957986,44.71,77377.74,0.0,-0.99781,0.0,0.4861]
[1779432961007,44.71,77373.91,0.0,-0.99782,0.0,0.4844]
[1779432963419,44.71,77370.47,0.0,-0.99783,0.0,0.48288]
[1779432969068,44.71,77368.92,0.0,-0.99783,0.0,0.48219]
[1779432973490,44.71,77363.25,0.0,-0.99784,0.0,0.47969]
[1779432979136,44.71,77364.7,0.0,-0.99784,0.0,0.48033]
[1779432984171,44.71,77364.68,0.0,-0.99784,0.0,0.48032]
[1779432989205,44.71,77366.79,0.0,-0.99784,0.0,0.48125]
[1779432994241,44.71,77368.5,0.0,-0.99783,0.0,0.4815]
[1779432997264,44.71,77350.57,0.0,-0.99787,0.0,0.47364]
[1779432998272,44.71,77344.65,0.0,-0.99789,0.0,0.47108]
[1779432999279,44.71,77342.46,0.0,-0.99789,0.0,0.47013]
[1779433001312,44.71,77323.82,0.0,-0.99793,0.0,0.46214]
[1779433002314,44.71,77318.66,0.0,-0.99794,0.0,0.45995]
[1779433003719,44.71,77311.76,0.0,-0.99795,0.0,0.45703]
[1779433005334,44.71,77310.94,0.0,-0.99796,0.0,0.45668]
[1779433007347,44.71,77321.85,0.0,-0.99793,0.0,0.4613]
[1779433008354,44.71,77325.4,0.0,-0.99793,0.0,0.46281]
[1779433013393,44.71,77335.21,0.0,-0.99791,0.0,0.46701]
[1779433014396,44.71,77337.97,0.0,-0.9979,0.0,0.46819]
[1779433019431,44.71,77340.04,0.0,-0.99789,0.0,0.46909]
[1779433023458,44.71,77346.94,0.0,-0.99788,0.0,0.47207]
[1779433028494,44.71,77350.58,0.0,-0.99787,0.0,0.47365]
[1779433034535,44.71,77355.29,0.0,-0.99786,0.0,0.4757]
[1779433036550,44.71,77367.92,0.0,-0.99784,0.0,0.48124]
[1779433037557,44.71,77371.93,0.0,-0.99783,0.0,0.48301]
[1779433039574,44.71,77372.6,0.0,-0.99783,0.0,0.48331]
[1779433040577,44.71,77382.27,0.0,-0.9978,0.0,0.4876]
[1779433041585,44.71,77384.32,0.0,-0.9978,0.0,0.48852]
[1779433043599,44.71,77389.43,0.0,-0.99779,0.0,0.4908]
[1779433045613,44.71,77393.53,0.0,-0.99778,0.0,0.49265]
[1779433050649,44.71,77394.36,0.0,-0.99778,0.0,0.49302]
[1779433059712,44.71,77394.46,0.0,-0.99778,0.0,0.49255]
[1779433064746,44.71,77395.28,0.0,-0.99778,0.0,0.49292]
[1779433071795,44.71,77394.74,0.0,-0.99778,0.0,0.49267]
[1779433076829,44.71,77398.8,0.0,-0.99777,0.0,0.4945]
[1779433082872,44.71,77397.24,0.0,-0.99777,0.0,0.4938]
[1779433084295,44.71,77368.59,0.0,-0.99784,0.0,0.48103]
[1779433085895,44.71,77368.33,0.0,-0.99784,0.0,0.48091]
[1779433091937,44.71,77364.06,0.0,-0.99785,0.0,0.47904]
[1779433096974,44.71,77364.44,0.0,-0.99785,0.0,0.4792]
[1779433102008,44.71,77367.69,0.0,-0.99784,0.0,0.48063]
[1779433107047,44.71,77369.39,0.0,-0.99783,0.0,0.48138]
[1779433112080,44.71,77371.35,0.0,-0.99783,0.0,0.48174]
[1779433114506,44.71,77378.31,0.0,-0.99782,0.0,0.48482]
[1779433120138,44.71,77382.79,0.0,-0.99781,0.0,0.48681]
[1779433125174,44.71,77382.14,0.0,-0.99781,0.0,0.48652]
[1779433130208,44.71,77383.0,0.0,-0.99781,0.0,0.4869]
[1779433135244,44.71,77383.44,0.0,-0.99781,0.0,0.4871]
[1779433138265,44.71,77388.76,0.0,-0.99779,0.0,0.48947]
[1779433143300,44.71,77390.59,0.0,-0.99779,0.0,0.49029]
[1779433148336,44.71,77394.65,0.0,-0.99778,0.0,0.49212]
[1779433154794,44.71,77395.73,0.0,-0.99778,0.0,0.4926]
[1779433160420,44.71,77397.66,0.0,-0.99778,0.0,0.49347]
[1779433165455,44.71,77402.1,0.0,-0.99777,0.0,0.49547]
[1779433170490,44.71,77403.82,0.0,-0.99776,0.0,0.49625]
[1779433175526,44.71,77404.45,0.0,-0.99776,0.0,0.49602]
[1779433185009,44.71,77406.01,0.0,-0.99776,0.0,0.49672]
[1779433190635,44.71,77407.02,0.0,-0.99776,0.0,0.49718]
[1779433195671,44.71,77407.98,0.0,-0.99775,0.0,0.49762]
[1779433200723,44.71,77408.28,0.0,-0.99775,0.0,0.49775]
[1779433204750,44.71,77398.35,0.0,-0.99778,0.0,0.49326]
[1779433205756,44.71,77390.19,0.0,-0.99779,0.0,0.4896]
[1779433206763,44.71,77397.02,0.0,-0.99778,0.0,0.49266]
[1779433207768,44.71,77406.56,0.0,-0.99776,0.0,0.49697]
[1779433208775,44.71,77407.8,0.0,-0.99775,0.0,0.49754]
[1779433211799,44.71,77399.84,0.0,-0.99777,0.0,0.49393]
[1779433213815,44.71,77390.6,0.0,-0.99779,0.0,0.48978]
[1779433214822,44.71,77389.12,0.0,-0.9978,0.0,0.48912]
[1779433219857,44.71,77384.63,0.0,-0.99781,0.0,0.48712]
[1779433224892,44.71,77380.34,0.0,-0.99782,0.0,0.48521]
[1779433229927,44.71,77376.61,0.0,-0.99782,0.0,0.48355]
[1779433234962,44.71,77372.51,0.0,-0.99783,0.0,0.48123]
[1779433241004,44.71,77370.43,0.0,-0.99784,0.0,0.48031]
[1779433244038,44.71,77364.73,0.0,-0.99785,0.0,0.47781]
[1779433245431,44.71,77349.51,0.0,-0.99788,0.0,0.47118]
[1779433247059,44.71,77349.54,0.0,-0.99788,0.0,0.47119]
[1779433252093,44.71,77348.05,0.0,-0.99789,0.0,0.47055]
[1779433257128,44.71,77346.53,0.0,-0.99789,0.0,0.46989]
[1779433262169,44.71,77345.97,0.0,-0.99789,0.0,0.46965]
[1779433265571,44.71,77340.9,0.0,-0.9979,0.0,0.46747]
[1779433271225,44.71,77340.83,0.0,-0.9979,0.0,0.46744]
[1779433278275,44.71,77341.61,0.0,-0.9979,0.0,0.46777]
[1779433283310,44.71,77340.87,0.0,-0.9979,0.0,0.46745]
[1779433288344,44.71,77341.52,0.0,-0.9979,0.0,0.46773]
[1779433292392,44.71,77307.97,0.0,-0.99797,0.0,0.453]
[1779433293391,44.71,77306.34,0.0,-0.99798,0.0,0.45232]
[1779433294402,44.71,77300.24,0.0,-0.99799,0.0,0.44978]
[1779433299434,44.71,77299.72,0.0,-0.99799,0.0,0.44956]
[1779433303463,44.71,77292.47,0.0,-0.998,0.0,0.44656]
[1779433308505,44.71,77293.37,0.0,-0.998,0.0,0.44693]
[1779433311522,44.71,77298.68,0.0,-0.99799,0.0,0.44913]
[1779433315932,44.71,77310.33,0.0,-0.99797,0.0,0.45399]
[1779433316557,44.71,77310.33,0.0,-0.99797,0.0,0.45399]
[1779433319578,44.71,77302.86,0.0,-0.99798,0.0,0.45087]
[1779433320585,44.71,77295.42,0.0,-0.998,0.0,0.44778]
[1779433321592,44.71,77289.61,0.0,-0.99801,0.0,0.44538]
[1779433322600,44.71,77289.04,0.0,-0.99801,0.0,0.44514]
[1779433327634,44.71,77283.22,0.0,-0.99802,0.0,0.44275]
[1779433331662,44.71,77276.73,0.0,-0.99803,0.0,0.44009]
[1779433332668,44.71,77249.56,0.0,-0.99809,0.0,0.42913]
[1779433333676,44.71,77246.48,0.0,-0.99809,0.0,0.4279]
[1779433336090,44.71,77253.15,0.0,-0.99808,0.0,0.43056]
[1779433337704,44.71,77255.94,0.0,-0.99808,0.0,0.43168]
[1779433339718,44.71,77248.61,0.0,-0.99809,0.0,0.42875]
[1779433340725,44.71,77245.92,0.0,-0.99809,0.0,0.42767]
[1779433342739,44.71,77240.04,0.0,-0.99811,0.0,0.42534]
[1779433343747,44.71,77238.27,0.0,-0.99811,0.0,0.42464]
[1779433346768,44.71,77243.51,0.0,-0.9981,0.0,0.42672]
[1779433347777,44.71,77229.93,0.0,-0.99813,0.0,0.42135]
[1779433348781,44.71,77233.4,0.0,-0.99812,0.0,0.42272]
[1779433353824,44.71,77232.62,0.0,-0.99812,0.0,0.42195]
[1779433358852,44.71,77235.59,0.0,-0.99812,0.0,0.42312]
[1779433363886,44.71,77234.05,0.0,-0.99812,0.0,0.42251]
[1779433368922,44.71,77235.57,0.0,-0.99812,0.0,0.42311]
[1779433373956,44.71,77239.95,0.0,-0.99811,0.0,0.42484]
[1779433377989,44.71,77245.74,0.0,-0.9981,0.0,0.42714]
[1779433383026,44.71,77246.83,0.0,-0.9981,0.0,0.42757]
[1779433385038,44.71,77254.99,0.0,-0.99808,0.0,0.43083]
[1779433386045,44.71,77257.52,0.0,-0.99807,0.0,0.43185]
[1779433391082,44.71,77254.46,0.0,-0.99808,0.0,0.43062]
[1779433393095,44.71,77259.84,0.0,-0.99807,0.0,0.43278]
[1779433394102,44.71,77263.07,0.0,-0.99806,0.0,0.43408]
[1779433397124,44.71,77271.75,0.0,-0.99805,0.0,0.43759]
[1779433398130,44.71,77272.88,0.0,-0.99804,0.0,0.43805]
[1779433401151,44.71,77278.11,0.0,-0.99803,0.0,0.44018]
[1779433403166,44.71,77279.04,0.0,-0.99803,0.0,0.44056]
[1779433408200,44.71,77275.72,0.0,-0.99804,0.0,0.43921]
[1779433413235,44.71,77278.22,0.0,-0.99804,0.0,0.43975]
[1779433418270,44.71,77280.87,0.0,-0.99803,0.0,0.44083]
[1779433424315,44.71,77282.6,0.0,-0.99803,0.0,0.44154]
[1779433429351,44.71,77283.15,0.0,-0.99803,0.0,0.44177]
[1779433434387,44.71,77285.47,0.0,-0.99802,0.0,0.44272]
[1779433439423,44.71,77287.25,0.0,-0.99802,0.0,0.44345]
[1779433443449,44.71,77279.07,0.0,-0.99803,0.0,0.4401]
[1779433448485,44.71,77277.03,0.0,-0.99804,0.0,0.43927]
[1779433453520,44.71,77280.39,0.0,-0.99803,0.0,0.44064]
[1779433458554,44.71,77284.57,0.0,-0.99802,0.0,0.44235]
[1779433463592,44.71,77287.44,0.0,-0.99802,0.0,0.44353]
[1779433464600,44.71,77272.86,0.0,-0.99805,0.0,0.43757]
[1779433470641,44.71,77269.71,0.0,-0.99805,0.0,0.43629]
[1779433477099,44.71,77268.65,0.0,-0.99806,0.0,0.43539]
[1779433483732,44.71,77266.98,0.0,-0.99806,0.0,0.43472]
[1779433485747,44.71,77274.73,0.0,-0.99804,0.0,0.43786]
[1779433487169,44.71,77279.3,0.0,-0.99804,0.0,0.43972]
[1779433488768,44.71,77279.25,0.0,-0.99804,0.0,0.4397]
[1779433493807,44.71,77282.42,0.0,-0.99803,0.0,0.44099]
[1779433495825,44.71,77290.84,0.0,-0.99801,0.0,0.44445]
[1779433497239,44.71,77294.78,0.0,-0.99801,0.0,0.44607]
[1779433499857,44.71,77297.77,0.0,-0.998,0.0,0.44731]
[1779433504892,44.71,77294.77,0.0,-0.99801,0.0,0.44607]
[1779433509927,44.71,77292.34,0.0,-0.99801,0.0,0.44507]
[1779433515969,44.71,77288.99,0.0,-0.99802,0.0,0.44369]
[1779433521004,44.71,77284.66,0.0,-0.99803,0.0,0.44191]
[1779433528062,44.71,77285.81,0.0,-0.99802,0.0,0.44238]
[1779433530077,44.71,77293.43,0.0,-0.99801,0.0,0.44552]
[1779433531083,44.71,77293.2,0.0,-0.99801,0.0,0.44494]
[1779433536118,44.71,77295.48,0.0,-0.99801,0.0,0.44588]
[1779433541153,44.71,77294.6,0.0,-0.99801,0.0,0.44552]
[1779433546188,44.71,77295.65,0.0,-0.99801,0.0,0.44595]
[1779433551223,44.71,77293.22,0.0,-0.99801,0.0,0.44495]
[1779433557266,44.71,77292.2,0.0,-0.99801,0.0,0.44453]
[1779433559279,44.71,77284.57,0.0,-0.99803,0.0,0.4414]
[1779433564315,44.71,77286.18,0.0,-0.99802,0.0,0.44206]
[1779433569351,44.71,77289.58,0.0,-0.99802,0.0,0.44345]
[1779433574384,44.71,77288.06,0.0,-0.99802,0.0,0.44283]
[1779433579423,44.71,77291.98,0.0,-0.99801,0.0,0.44444]
[1779433581435,44.71,77286.76,0.0,-0.99802,0.0,0.44229]
[1779433586470,44.71,77286.65,0.0,-0.99802,0.0,0.44225]
[1779433591506,44.71,77284.67,0.0,-0.99803,0.0,0.44096]
[1779433596541,44.71,77284.68,0.0,-0.99803,0.0,0.44097]
[1779433601576,44.71,77284.94,0.0,-0.99803,0.0,0.44107]
[1779433606611,44.71,77287.18,0.0,-0.99802,0.0,0.44199]
[1779433611646,44.71,77289.17,0.0,-0.99802,0.0,0.44281]
[1779433616681,44.71,77290.87,0.0,-0.99802,0.0,0.44351]
[1779433621716,44.71,77290.78,0.0,-0.99802,0.0,0.44347]
[1779433625745,44.71,77298.22,0.0,-0.998,0.0,0.44654]
[1779433628154,44.71,77286.61,0.0,-0.99803,0.0,0.44176]
[1779433631786,44.71,77283.8,0.0,-0.99803,0.0,0.44061]
[1779433638226,44.71,77280.0,0.0,-0.99804,0.0,0.43906]
[1779433646892,44.71,77278.8,0.0,-0.99804,0.0,0.43857]
[1779433651930,44.71,77241.42,0.0,-0.99812,0.0,0.42312]
[1779433652939,44.71,77227.68,0.0,-0.99814,0.0,0.41773]
[1779433653942,44.71,77226.83,0.0,-0.99814,0.0,0.4174]
[1779433658977,44.71,77229.69,0.0,-0.99814,0.0,0.41851]
[1779433664016,44.71,77232.27,0.0,-0.99813,0.0,0.41952]
[1779433669049,44.71,77234.79,0.0,-0.99813,0.0,0.42051]
[1779433674084,44.71,77236.62,0.0,-0.99812,0.0,0.42123]
[1779433678505,44.71,77243.65,0.0,-0.99811,0.0,0.424]
[1779433684171,44.71,77244.37,0.0,-0.99811,0.0,0.42428]
[1779433688195,44.71,77251.23,0.0,-0.9981,0.0,0.42701]
[1779433693231,44.71,77250.63,0.0,-0.9981,0.0,0.42677]
[1779433696251,44.71,77255.66,0.0,-0.99809,0.0,0.42877]
[1779433703301,44.71,77253.51,0.0,-0.99809,0.0,0.42791]
[1779433708336,44.71,77252.53,0.0,-0.99809,0.0,0.42752]
[1779433713372,44.71,77250.92,0.0,-0.9981,0.0,0.42642]
[1779433718405,44.71,77251.44,0.0,-0.9981,0.0,0.42663]
[1779433723440,44.71,77250.34,0.0,-0.9981,0.0,0.42619]
[1779433728476,44.71,77249.88,0.0,-0.9981,0.0,0.42601]
[1779433733511,44.71,77249.17,0.0,-0.9981,0.0,0.42572]
[1779433738546,44.71,77250.71,0.0,-0.9981,0.0,0.42634]
[1779433743591,44.71,77251.29,0.0,-0.9981,0.0,0.42657]
[1779433744596,44.71,77229.98,0.0,-0.99814,0.0,0.41817]
[1779433745605,44.71,77228.67,0.0,-0.99814,0.0,0.41766]
[1779433747616,44.71,77225.98,0.0,-0.99815,0.0,0.41661]
[1779433751646,44.71,77232.42,0.0,-0.99813,0.0,0.41912]
[1779433755675,44.71,77238.09,0.0,-0.99812,0.0,0.42135]
[1779433760709,44.71,77241.94,0.0,-0.99812,0.0,0.42286]
[1779433763730,44.71,77250.54,0.0,-0.9981,0.0,0.42627]
[1779433769142,44.71,77259.42,0.0,-0.99808,0.0,0.42981]
[1779433769772,44.71,77259.42,0.0,-0.99808,0.0,0.42981]
[1779433774807,44.71,77259.37,0.0,-0.99809,0.0,0.42932]
[1779433777828,44.71,77261.35,0.0,-0.99808,0.0,0.43011]
[1779433782863,44.71,77260.14,0.0,-0.99808,0.0,0.42963]
[1779433787898,44.71,77258.43,0.0,-0.99809,0.0,0.42895]
[1779433793940,44.71,77257.88,0.0,-0.99809,0.0,0.42873]
[1779433799355,44.71,77256.47,0.0,-0.99809,0.0,0.42816]
[1779433805024,44.71,77254.51,0.0,-0.99809,0.0,0.42738]
[1779433810056,44.71,77256.07,0.0,-0.99809,0.0,0.428]
[1779433815091,44.71,77256.0,0.0,-0.99809,0.0,0.42798]
[1779433821132,44.71,77255.57,0.0,-0.99809,0.0,0.42781]
[1779433826169,44.71,77259.26,0.0,-0.99809,0.0,0.42928]
[1779433829566,44.71,77267.17,0.0,-0.99807,0.0,0.43245]
[1779433831204,44.71,77268.8,0.0,-0.99807,0.0,0.43264]
[1779433834227,44.71,77276.92,0.0,-0.99805,0.0,0.43591]
[1779433839636,44.71,77279.96,0.0,-0.99805,0.0,0.43715]
[1779433845302,44.71,77282.03,0.0,-0.99804,0.0,0.43799]
[1779433850342,44.71,77283.42,0.0,-0.99804,0.0,0.43855]
[1779433855376,44.71,77286.67,0.0,-0.99803,0.0,0.43988]
[1779433860419,44.71,77290.07,0.0,-0.99803,0.0,0.44127]
[1779433864440,44.71,77296.24,0.0,-0.99801,0.0,0.4438]
[1779433868469,44.71,77302.32,0.0,-0.998,0.0,0.44631]
[1779433869478,44.71,77302.17,0.0,-0.998,0.0,0.44625]
[1779433874513,44.71,77302.98,0.0,-0.998,0.0,0.44658]
[1779433879549,44.71,77302.04,0.0,-0.998,0.0,0.44619]
[1779433884583,44.71,77304.76,0.0,-0.998,0.0,0.44732]
[1779433889621,44.71,77305.09,0.0,-0.998,0.0,0.44746]
[1779433894656,44.71,77308.07,0.0,-0.99799,0.0,0.44821]
[1779433898686,44.71,77314.97,0.0,-0.99798,0.0,0.45108]
[1779433903720,44.71,77317.25,0.0,-0.99797,0.0,0.45203]
[1779433908754,44.71,77320.45,0.0,-0.99797,0.0,0.45337]
[1779433913790,44.71,77319.58,0.0,-0.99797,0.0,0.45301]
[1779433918825,44.71,77318.03,0.0,-0.99797,0.0,0.45236]
[1779433926882,44.71,77317.24,0.0,-0.99797,0.0,0.45203]
[1779433931917,44.71,77312.94,0.0,-0.99798,0.0,0.45024]
[1779433936951,44.71,77312.58,0.0,-0.99798,0.0,0.45009]
[1779433941986,44.71,77312.28,0.0,-0.99798,0.0,0.44996]
[1779433947022,44.71,77317.48,0.0,-0.99797,0.0,0.45213]
[1779433952057,44.71,77315.36,0.0,-0.99798,0.0,0.45076]
[1779433957093,44.71,77317.05,0.0,-0.99798,0.0,0.45147]
[1779433962131,44.71,77318.02,0.0,-0.99798,0.0,0.45187]
[1779433968172,44.71,77320.41,0.0,-0.99797,0.0,0.45287]
[1779433973207,44.71,77323.15,0.0,-0.99796,0.0,0.45402]
[1779433978241,44.71,77325.54,0.0,-0.99796,0.0,0.45502]
[1779433980643,44.71,77329.56,0.0,-0.99795,0.0,0.45672]
[1779433986297,44.71,77327.92,0.0,-0.99795,0.0,0.45603]
[1779433993347,44.71,77325.09,0.0,-0.99796,0.0,0.45483]
[1779433999390,44.71,77323.99,0.0,-0.99796,0.0,0.45437]
[1779434005432,44.71,77323.02,0.0,-0.99796,0.0,0.45396]
[1779434010853,44.71,77317.6,0.0,-0.99798,0.0,0.4517]
[1779434016508,44.71,77318.99,0.0,-0.99798,0.0,0.45179]
[1779434021543,44.71,77320.92,0.0,-0.99797,0.0,0.4526]
[1779434026578,44.71,77324.24,0.0,-0.99796,0.0,0.45399]
[1779434031613,44.71,77323.16,0.0,-0.99797,0.0,0.45354]
[1779434036649,44.71,77325.44,0.0,-0.99796,0.0,0.45449]
[1779434041687,44.71,77323.17,0.0,-0.99797,0.0,0.45354]
[1779434046722,44.71,77322.2,0.0,-0.99797,0.0,0.45313]
[1779434051756,44.71,77322.31,0.0,-0.99797,0.0,0.45318]
[1779434056792,44.71,77323.38,0.0,-0.99797,0.0,0.45363]
[1779434061833,44.71,77322.68,0.0,-0.99797,0.0,0.45334]
[1779434066862,44.71,77325.32,0.0,-0.99796,0.0,0.45444]
[1779434071901,44.71,77328.87,0.0,-0.99796,0.0,0.45545]
[1779434076937,44.71,77327.75,0.0,-0.99796,0.0,0.45498]
[1779434081972,44.71,77326.37,0.0,-0.99796,0.0,0.4544]
[1779434087008,44.71,77325.5,0.0,-0.99796,0.0,0.45403]
[1779434089022,44.71,77308.94,0.0,-0.998,0.0,0.44713]
[1779434090037,44.71,77297.95,0.0,-0.99802,0.0,0.44259]
[1779434091437,44.71,77298.69,0.0,-0.99802,0.0,0.4429]
[1779434097081,44.71,77299.9,0.0,-0.99802,0.0,0.44339]
[1779434099093,44.71,77305.92,0.0,-0.998,0.0,0.44588]
[1779434104127,44.71,77311.38,0.0,-0.99799,0.0,0.44814]
[1779434109164,44.71,77316.02,0.0,-0.99798,0.0,0.45007]
[1779434115207,44.71,77319.58,0.0,-0.99798,0.0,0.45155]
[1779434117219,44.71,77327.36,0.0,-0.99796,0.0,0.45481]
[1779434122256,44.71,77327.75,0.0,-0.99796,0.0,0.45498]
[1779434127291,44.71,77325.84,0.0,-0.99796,0.0,0.45417]
[1779434132325,44.71,77326.51,0.0,-0.99796,0.0,0.45397]
[1779434137360,44.71,77327.35,0.0,-0.99796,0.0,0.45432]
[1779434141794,44.71,77333.68,0.0,-0.99795,0.0,0.45699]
[1779434147429,44.71,77335.85,0.0,-0.99795,0.0,0.4579]
[1779434152466,44.71,77339.0,0.0,-0.99794,0.0,0.45924]
[1779434157500,44.71,77344.23,0.0,-0.99793,0.0,0.46146]
[1779434161945,44.71,77349.88,0.0,-0.99792,0.0,0.46387]
[1779434165558,44.71,77352.84,0.0,-0.99791,0.0,0.46514]
[1779434170593,44.71,77352.9,0.0,-0.99791,0.0,0.46516]
[1779434175628,44.71,77355.37,0.0,-0.9979,0.0,0.46622]
[1779434180663,44.71,77358.59,0.0,-0.9979,0.0,0.46761]
[1779434185699,44.71,77359.26,0.0,-0.9979,0.0,0.4679]
[1779434188721,44.71,77352.9,0.0,-0.99791,0.0,0.46516]
[1779434193755,44.71,77354.62,0.0,-0.99791,0.0,0.4654]
[1779434198789,44.71,77359.02,0.0,-0.9979,0.0,0.4673]
[1779434203824,44.71,77361.28,0.0,-0.99789,0.0,0.46827]
[1779434209867,44.71,77361.68,0.0,-0.99789,0.0,0.46844]
[1779434214902,44.71,77364.12,0.0,-0.99789,0.0,0.4695]
[1779434219937,44.71,77367.55,0.0,-0.99788,0.0,0.47098]
[1779434221951,44.71,77372.83,0.0,-0.99787,0.0,0.47327]
[1779434229000,44.71,77372.23,0.0,-0.99787,0.0,0.47301]
[1779434234036,44.71,77372.23,0.0,-0.99787,0.0,0.47301]
[1779434239071,44.71,77371.37,0.0,-0.99787,0.0,0.47264]
[1779434244106,44.71,77370.32,0.0,-0.99788,0.0,0.47218]
[1779434249142,44.71,77369.47,0.0,-0.99788,0.0,0.47181]
[1779434254178,44.71,77371.2,0.0,-0.99788,0.0,0.47206]
[1779434258210,44.71,77380.79,0.0,-0.99786,0.0,0.47624]
[1779434259219,44.71,77387.98,0.0,-0.99784,0.0,0.4794]
[1779434260224,44.71,77389.24,0.0,-0.99784,0.0,0.47995]
[1779434265259,44.71,77389.32,0.0,-0.99784,0.0,0.47999]
[1779434268281,44.71,77394.35,0.0,-0.99783,0.0,0.48221]
[1779434269287,44.71,77396.47,0.0,-0.99782,0.0,0.48315]
[1779434272727,44.71,77403.62,0.0,-0.99781,0.0,0.48633]
[1779434273322,44.71,77403.62,0.0,-0.99781,0.0,0.48633]
[1779434277342,44.71,77406.85,0.0,-0.9978,0.0,0.48777]
[1779434282797,44.71,77398.56,0.0,-0.99782,0.0,0.48408]
[1779434288419,44.71,77395.85,0.0,-0.99782,0.0,0.48287]
[1779434291442,44.71,77390.54,0.0,-0.99783,0.0,0.48053]
[1779434296476,44.71,77388.77,0.0,-0.99784,0.0,0.47975]
[1779434302938,44.71,77386.36,0.0,-0.99784,0.0,0.47869]
[1779434306547,44.71,77392.78,0.0,-0.99783,0.0,0.48152]
[1779434310575,44.71,77400.14,0.0,-0.99781,0.0,0.48478]
[1779434313018,44.71,77407.1,0.0,-0.9978,0.0,0.48736]
[1779434314603,44.71,77407.57,0.0,-0.9978,0.0,0.48757]
[1779434319638,44.71,77409.48,0.0,-0.9978,0.0,0.48843]
[1779434323091,44.71,77419.33,0.0,-0.99777,0.0,0.49285]
[1779434324675,44.71,77420.58,0.0,-0.99777,0.0,0.49341]
[1779434329708,44.71,77420.11,0.0,-0.99777,0.0,0.4932]
[1779434334744,44.71,77425.11,0.0,-0.99776,0.0,0.49546]
[1779434339778,44.71,77426.19,0.0,-0.99776,0.0,0.49595]
[1779434344814,44.71,77426.54,0.0,-0.99776,0.0,0.49611]
[1779434349847,44.71,77428.26,0.0,-0.99775,0.0,0.49689]
[1779434354884,44.71,77433.44,0.0,-0.99774,0.0,0.49925]
[1779434355891,44.71,77440.21,0.0,-0.99773,0.0,0.50234]
[1779434356898,44.71,77439.91,0.0,-0.99773,0.0,0.50221]
[1779434361934,44.71,77438.94,0.0,-0.99773,0.0,0.50176]
[1779434366968,44.71,77436.72,0.0,-0.99773,0.0,0.50075]
[1779434374016,44.71,77434.61,0.0,-0.99774,0.0,0.49926]
[1779434380059,44.71,77433.61,0.0,-0.99774,0.0,0.4988]
[1779434385099,44.71,77432.55,0.0,-0.99775,0.0,0.49832]
[1779434391138,44.71,77431.96,0.0,-0.99775,0.0,0.49805]
[1779434397180,44.71,77431.31,0.0,-0.99775,0.0,0.49775]
[1779434402216,44.71,77435.06,0.0,-0.99774,0.0,0.49946]
[1779434407255,44.71,77437.6,0.0,-0.99773,0.0,0.50062]
[1779434409269,44.71,77443.21,0.0,-0.99772,0.0,0.50319]
[1779434411283,44.71,77446.69,0.0,-0.99771,0.0,0.50479]
[1779434416315,44.71,77450.27,0.0,-0.99771,0.0,0.50644]
[1779434421350,44.71,77451.36,0.0,-0.9977,0.0,0.50695]
[1779434427392,44.71,77453.64,0.0,-0.9977,0.0,0.508]
[1779434432429,44.71,77454.85,0.0,-0.9977,0.0,0.50803]
[1779434437474,44.71,77455.37,0.0,-0.9977,0.0,0.50827]
[1779434440496,44.71,77448.92,0.0,-0.99771,0.0,0.50529]
[1779434441500,44.71,77444.33,0.0,-0.99772,0.0,0.50318]
[1779434445528,44.71,77440.26,0.0,-0.99773,0.0,0.50131]
[1779434450562,44.71,77438.31,0.0,-0.99774,0.0,0.50042]
[1779434451569,44.71,77432.36,0.0,-0.99775,0.0,0.49771]
[1779434456604,44.71,77430.55,0.0,-0.99775,0.0,0.49688]
[1779434461640,44.71,77431.78,0.0,-0.99775,0.0,0.49744]
[1779434466679,44.71,77432.66,0.0,-0.99775,0.0,0.49784]
[1779434471713,44.71,77433.58,0.0,-0.99775,0.0,0.49826]
[1779434476749,44.71,77431.46,0.0,-0.99775,0.0,0.4973]
[1779434481783,44.71,77429.89,0.0,-0.99775,0.0,0.49658]
[1779434486819,44.71,77429.53,0.0,-0.99776,0.0,0.49642]
[1779434491855,44.71,77426.75,0.0,-0.99776,0.0,0.49464]
[1779434494296,44.71,77420.38,0.0,-0.99778,0.0,0.49176]
[1779434499910,44.71,77422.27,0.0,-0.99777,0.0,0.49262]
[1779434504945,44.71,77422.27,0.0,-0.99777,0.0,0.49262]
[1779434508998,44.71,77414.1,0.0,-0.99779,0.0,0.48894]
[1779434510010,44.71,77412.48,0.0,-0.9978,0.0,0.48822]
[1779434512020,44.71,77403.26,0.0,-0.99782,0.0,0.48411]
[1779434513028,44.71,77402.15,0.0,-0.99782,0.0,0.48362]
[1779434519068,44.71,77402.72,0.0,-0.99782,0.0,0.48387]
[1779434523099,44.71,77411.31,0.0,-0.9978,0.0,0.4877]
[1779434524104,44.71,77416.46,0.0,-0.99779,0.0,0.49]
[1779434525110,44.71,77417.51,0.0,-0.99778,0.0,0.49047]
[1779434530146,44.71,77425.61,0.0,-0.99777,0.0,0.49412]
[1779434535181,44.71,77429.24,0.0,-0.99776,0.0,0.49577]
[1779434541224,44.71,77430.94,0.0,-0.99775,0.0,0.49654]
[1779434546261,44.71,77427.22,0.0,-0.99776,0.0,0.49485]
[1779434551299,44.71,77426.46,0.0,-0.99777,0.0,0.49399]
[1779434556332,44.71,77427.29,0.0,-0.99776,0.0,0.49436]
[1779434561370,44.71,77430.86,0.0,-0.99776,0.0,0.49598]
[1779434566406,44.71,77431.66,0.0,-0.99776,0.0,0.49634]
[1779434571441,44.71,77431.65,0.0,-0.99776,0.0,0.49634]
[1779434576476,44.71,77430.74,0.0,-0.99776,0.0,0.49592]
[1779434582518,44.71,77429.18,0.0,-0.99776,0.0,0.49522]
[1779434587554,44.71,77427.1,0.0,-0.99777,0.0,0.49428]
[1779434592589,44.71,77425.6,0.0,-0.99777,0.0,0.4936]
[1779434595010,44.71,77417.89,0.0,-0.99779,0.0,0.49013]
[1779434600644,44.71,77418.28,0.0,-0.99778,0.0,0.4903]
[1779434606689,44.71,77419.14,0.0,-0.99778,0.0,0.49069]
[1779434611722,44.71,77416.73,0.0,-0.99779,0.0,0.48909]
[1779434616758,44.71,77419.93,0.0,-0.99778,0.0,0.49052]
[1779434621800,44.71,77419.21,0.0,-0.99779,0.0,0.4902]
[1779434625826,44.71,77414.63,0.0,-0.9978,0.0,0.48815]
[1779434630860,44.71,77412.01,0.0,-0.9978,0.0,0.48698]
[1779434635896,44.71,77413.58,0.0,-0.9978,0.0,0.48768]
[1779434645388,44.71,77416.16,0.0,-0.99779,0.0,0.48883]
[1779434652012,44.71,77417.1,0.0,-0.99779,0.0,0.48925]
[1779434657043,44.71,77417.71,0.0,-0.99779,0.0,0.48953]
[1779434662078,44.71,77418.2,0.0,-0.99779,0.0,0.48975]
[1779434668121,44.71,77418.68,0.0,-0.99779,0.0,0.48996]
[1779434673159,44.71,77417.7,0.0,-0.99779,0.0,0.48901]
[1779434678194,44.71,77413.54,0.0,-0.9978,0.0,0.48714]
[1779434683230,44.71,77412.9,0.0,-0.9978,0.0,0.48686]
[1779434688265,44.71,77410.25,0.0,-0.99781,0.0,0.48568]
[1779434694305,44.71,77405.73,0.0,-0.99782,0.0,0.48367]
[1779434699341,44.71,77405.39,0.0,-0.99782,0.0,0.48352]
[1779434704376,44.71,77404.84,0.0,-0.99782,0.0,0.48327]
[1779434709412,44.71,77404.44,0.0,-0.99782,0.0,0.48309]
[1779434715453,44.71,77404.23,0.0,-0.99782,0.0,0.483]
[1779434722502,44.71,77404.12,0.0,-0.99782,0.0,0.48295]
[1779434731566,44.71,77403.97,0.0,-0.99782,0.0,0.48237]
[1779434733579,44.71,77409.5,0.0,-0.99781,0.0,0.48483]
[1779434738614,44.71,77412.06,0.0,-0.99781,0.0,0.48597]
[1779434740629,44.71,77417.65,0.0,-0.99779,0.0,0.48847]
[1779434742642,44.71,77420.76,0.0,-0.99779,0.0,0.48986]
[1779434747676,44.71,77420.46,0.0,-0.99779,0.0,0.48972]
[1779434752712,44.71,77420.24,0.0,-0.99779,0.0,0.48963]
[1779434757746,44.71,77421.9,0.0,-0.99778,0.0,0.49037]
[1779434762784,44.71,77420.09,0.0,-0.99779,0.0,0.48956]
[1779434767821,44.71,77418.49,0.0,-0.99779,0.0,0.48884]
[1779434768825,44.71,77412.73,0.0,-0.9978,0.0,0.48627]
[1779434774867,44.71,77413.06,0.0,-0.9978,0.0,0.48641]
[1779434779903,44.71,77414.37,0.0,-0.9978,0.0,0.487]
[1779434786373,44.71,77415.22,0.0,-0.9978,0.0,0.48738]
[1779434791987,44.71,77416.06,0.0,-0.9978,0.0,0.48724]
[1779434797023,44.71,77417.11,0.0,-0.9978,0.0,0.48771]
[1779434802058,44.71,77417.82,0.0,-0.9978,0.0,0.48802]
[1779434807093,44.71,77418.36,0.0,-0.99779,0.0,0.48827]
[1779434812128,44.71,77418.83,0.0,-0.99779,0.0,0.48848]
[1779434815150,44.71,77423.32,0.0,-0.99778,0.0,0.49049]
[1779434820185,44.71,77425.67,0.0,-0.99778,0.0,0.49155]
[1779434825221,44.71,77427.55,0.0,-0.99777,0.0,0.49239]
[1779434830257,44.71,77427.64,0.0,-0.99777,0.0,0.49243]
[1779434835290,44.71,77429.75,0.0,-0.99777,0.0,0.49339]
[1779434840326,44.71,77432.33,0.0,-0.99776,0.0,0.49455]
[1779434842339,44.71,77434.95,0.0,-0.99776,0.0,0.49574]
[1779434847374,44.71,77432.99,0.0,-0.99776,0.0,0.49485]
[1779434851402,44.71,77437.53,0.0,-0.99775,0.0,0.49639]
[1779434856437,44.71,77438.88,0.0,-0.99775,0.0,0.497]
[1779434858452,44.71,77443.94,0.0,-0.99774,0.0,0.4993]
[1779434863486,44.71,77442.44,0.0,-0.99774,0.0,0.49862]
[1779434868522,44.71,77441.54,0.0,-0.99774,0.0,0.49821]
[1779434873559,44.71,77439.21,0.0,-0.99775,0.0,0.49715]
[1779434878594,44.71,77437.12,0.0,-0.99775,0.0,0.4962]
[1779434883629,44.71,77435.0,0.0,-0.99776,0.0,0.49524]
[1779434889671,44.71,77434.37,0.0,-0.99776,0.0,0.49495]
[1779434895714,44.71,77433.61,0.0,-0.99776,0.0,0.49461]
[1779434900750,44.71,77432.84,0.0,-0.99776,0.0,0.49426]
[1779434905784,44.71,77432.35,0.0,-0.99777,0.0,0.49404]
[1779434910820,44.71,77433.57,0.0,-0.99776,0.0,0.49459]
[1779434916862,44.71,77434.08,0.0,-0.99776,0.0,0.4943]
[1779434921897,44.71,77433.05,0.0,-0.99777,0.0,0.49383]
[1779434927363,44.71,77432.05,0.0,-0.99777,0.0,0.49338]
[1779434932974,44.71,77431.52,0.0,-0.99777,0.0,0.49314]
[1779434938009,44.71,77431.88,0.0,-0.99777,0.0,0.49331]
[1779434943050,44.71,77430.43,0.0,-0.99777,0.0,0.49265]
[1779434948084,44.71,77429.55,0.0,-0.99777,0.0,0.49225]
[1779434953120,44.71,77429.01,0.0,-0.99777,0.0,0.49201]
[1779434959161,44.71,77428.33,0.0,-0.99778,0.0,0.4917]
[1779434964198,44.71,77427.89,0.0,-0.99778,0.0,0.49151]
[1779434969231,44.71,77426.79,0.0,-0.99778,0.0,0.49101]
[1779434974267,44.71,77427.12,0.0,-0.99778,0.0,0.49064]
[1779434979305,44.71,77427.88,0.0,-0.99778,0.0,0.49098]
[1779434984340,44.71,77427.99,0.0,-0.99778,0.0,0.49103]
[1779434990382,44.71,77427.14,0.0,-0.99778,0.0,0.49065]
[1779434995417,44.71,77428.6,0.0,-0.99778,0.0,0.49131]
[1779435000454,44.71,77428.41,0.0,-0.99778,0.0,0.49122]
[1779435005487,44.71,77428.64,0.0,-0.99778,0.0,0.49132]
[1779435009522,44.71,77434.99,0.0,-0.99776,0.0,0.49419]
[1779435014557,44.71,77434.82,0.0,-0.99776,0.0,0.49411]
[1779435019592,44.71,77434.49,0.0,-0.99777,0.0,0.49396]
[1779435024627,44.71,77433.06,0.0,-0.99777,0.0,0.49332]
[1779435027648,44.71,77438.79,0.0,-0.99776,0.0,0.49591]
[1779435030670,44.71,77445.84,0.0,-0.99774,0.0,0.49912]
[1779435033690,44.71,77452.12,0.0,-0.99773,0.0,0.50146]
[1779435036712,44.71,77457.35,0.0,-0.99772,0.0,0.50386]
[1779435040740,44.71,77462.36,0.0,-0.9977,0.0,0.50617]
[1779435045775,44.71,77463.38,0.0,-0.9977,0.0,0.50664]
[1779435050810,44.71,77466.08,0.0,-0.9977,0.0,0.50789]
[1779435053835,44.71,77472.28,0.0,-0.99768,0.0,0.51077]
[1779435054840,44.71,77481.59,0.0,-0.99766,0.0,0.51512]
[1779435055845,44.71,77481.5,0.0,-0.99766,0.0,0.51508]
[1779435060881,44.71,77479.24,0.0,-0.99767,0.0,0.51402]
[1779435066928,44.71,77478.27,0.0,-0.99767,0.0,0.51357]
[1779435071961,44.71,77475.58,0.0,-0.99767,0.0,0.51231]
[1779435073976,44.71,77467.91,0.0,-0.99769,0.0,0.50874]
[1779435074981,44.71,77463.84,0.0,-0.9977,0.0,0.50686]
[1779435080016,44.71,77462.79,0.0,-0.9977,0.0,0.50637]
[1779435086058,44.71,77462.14,0.0,-0.99771,0.0,0.50607]
[1779435091101,44.71,77463.3,0.0,-0.9977,0.0,0.50608]
[1779435093113,44.71,77458.23,0.0,-0.99772,0.0,0.50374]
[1779435096135,44.71,77453.05,0.0,-0.99773,0.0,0.50136]
[1779435097143,44.71,77444.95,0.0,-0.99775,0.0,0.49766]
[1779435098569,44.71,77439.41,0.0,-0.99776,0.0,0.49515]
[1779435104192,44.71,77437.63,0.0,-0.99776,0.0,0.49434]
[1779435109227,44.71,77433.07,0.0,-0.99777,0.0,0.49228]
[1779435114261,44.71,77429.91,0.0,-0.99778,0.0,0.49086]
[1779435119296,44.71,77426.87,0.0,-0.99779,0.0,0.48949]
[1779435124333,44.71,77426.45,0.0,-0.99779,0.0,0.4893]
[1779435129368,44.71,77425.55,0.0,-0.99779,0.0,0.4889]
[1779435131382,44.71,77430.57,0.0,-0.99778,0.0,0.49115]
[1779435136417,44.71,77430.41,0.0,-0.99778,0.0,0.49108]
[1779435141451,44.71,77428.55,0.0,-0.99778,0.0,0.49024]
[1779435146488,44.71,77427.93,0.0,-0.99778,0.0,0.48997]
[1779435151522,44.71,77426.47,0.0,-0.99779,0.0,0.48879]
[1779435156556,44.71,77425.78,0.0,-0.99779,0.0,0.48848]
[1779435161592,44.71,77422.88,0.0,-0.9978,0.0,0.48719]
[1779435166627,44.71,77422.27,0.0,-0.9978,0.0,0.48691]
[1779435171662,44.71,77422.63,0.0,-0.9978,0.0,0.48707]
[1779435176697,44.71,77423.15,0.0,-0.9978,0.0,0.48731]
[1779435181750,44.71,77418.87,0.0,-0.99781,0.0,0.4854]
[1779435189221,44.71,77414.48,0.0,-0.99782,0.0,0.48344]
[1779435194843,44.71,77415.71,0.0,-0.99781,0.0,0.48399]
[1779435197864,44.71,77411.66,0.0,-0.99782,0.0,0.48219]
[1779435202899,44.71,77412.93,0.0,-0.99782,0.0,0.48276]
[1779435208943,44.71,77413.06,0.0,-0.99782,0.0,0.48281]
[1779435214984,44.71,77414.91,0.0,-0.99782,0.0,0.48312]
[1779435219012,44.71,77409.72,0.0,-0.99783,0.0,0.48082]
[1779435220020,44.71,77408.27,0.0,-0.99783,0.0,0.48018]
[1779435225057,44.71,77408.1,0.0,-0.99783,0.0,0.48011]
[1779435232106,44.71,77406.17,0.0,-0.99784,0.0,0.47926]
[1779435239575,44.71,77404.94,0.0,-0.99784,0.0,0.47871]
[1779435245199,44.71,77404.17,0.0,-0.99784,0.0,0.47838]
[1779435251240,44.71,77402.21,0.0,-0.99785,0.0,0.47751]
[1779435257283,44.71,77402.01,0.0,-0.99785,0.0,0.47743]
[1779435263325,44.71,77401.72,0.0,-0.99785,0.0,0.4773]
[1779435269786,44.71,77401.51,0.0,-0.99785,0.0,0.47721]
[1779435275410,44.71,77397.2,0.0,-0.99786,0.0,0.47481]
[1779435280446,44.71,77397.83,0.0,-0.99786,0.0,0.47509]
[1779435288502,44.71,77397.9,0.0,-0.99786,0.0,0.47512]
[1779435298571,44.71,77399.22,0.0,-0.99785,0.0,0.47569]
[1779435303606,44.71,77400.57,0.0,-0.99785,0.0,0.47629]
[1779435305620,44.71,77406.42,0.0,-0.99784,0.0,0.47886]
[1779435308642,44.71,77411.16,0.0,-0.99783,0.0,0.48095]
[1779435313675,44.71,77411.82,0.0,-0.99783,0.0,0.48124]
[1779435318711,44.71,77407.81,0.0,-0.99784,0.0,0.47947]
[1779435323755,44.71,77405.52,0.0,-0.99784,0.0,0.47846]
[1779435328784,44.71,77405.19,0.0,-0.99784,0.0,0.47831]
[1779435335833,44.71,77405.08,0.0,-0.99784,0.0,0.47776]
[1779435340293,44.71,77398.79,0.0,-0.99786,0.0,0.475]
[1779435342882,44.71,77398.07,0.0,-0.99786,0.0,0.47468]
[1779435350363,44.71,77395.56,0.0,-0.99786,0.0,0.47359]
[1779435355973,44.71,77393.36,0.0,-0.99787,0.0,0.47263]
[1779435364031,44.71,77393.53,0.0,-0.99787,0.0,0.4727]
[1779435370504,44.71,77391.63,0.0,-0.99787,0.0,0.47188]
[1779435376116,44.71,77390.5,0.0,-0.99787,0.0,0.47138]
[1779435380147,44.71,77381.4,0.0,-0.99789,0.0,0.46745]
[1779435381148,44.71,77381.63,0.0,-0.99789,0.0,0.46754]
[1779435386182,44.71,77381.32,0.0,-0.99789,0.0,0.46741]
[1779435391218,44.71,77380.82,0.0,-0.9979,0.0,0.4667]
[1779435396256,44.71,77381.86,0.0,-0.9979,0.0,0.46714]
[1779435401292,44.71,77381.87,0.0,-0.9979,0.0,0.46715]
[1779435406327,44.71,77382.32,0.0,-0.99789,0.0,0.46734]
[1779435412375,44.71,77379.65,0.0,-0.9979,0.0,0.46619]
[1779435417404,44.71,77378.85,0.0,-0.9979,0.0,0.46585]
[1779435422439,44.71,77380.66,0.0,-0.9979,0.0,0.46663]
[1779435425463,44.71,77374.16,0.0,-0.99791,0.0,0.46383]
[1779435430942,44.71,77371.61,0.0,-0.99792,0.0,0.46274]
[1779435437545,44.71,77371.61,0.0,-0.99792,0.0,0.46274]
[1779435439559,44.71,77375.49,0.0,-0.99791,0.0,0.4644]
[1779435442579,44.71,77380.18,0.0,-0.9979,0.0,0.46642]
[1779435447615,44.71,77379.07,0.0,-0.9979,0.0,0.46594]
[1779435452651,44.71,77384.03,0.0,-0.99789,0.0,0.46758]
[1779435454666,44.71,77389.28,0.0,-0.99788,0.0,0.46985]
[1779435459700,44.71,77390.98,0.0,-0.99788,0.0,0.47059]
[1779435464741,44.71,77391.44,0.0,-0.99788,0.0,0.47079]
[1779435468764,44.71,77398.25,0.0,-0.99786,0.0,0.47375]
[1779435472790,44.71,77403.91,0.0,-0.99785,0.0,0.47622]
[1779435473798,44.71,77404.13,0.0,-0.99785,0.0,0.47632]
[1779435478833,44.71,77408.7,0.0,-0.99784,0.0,0.47833]
[1779435483868,44.71,77410.43,0.0,-0.99784,0.0,0.47909]
[1779435488902,44.71,77413.44,0.0,-0.99783,0.0,0.48042]
[1779435493943,44.71,77415.12,0.0,-0.99783,0.0,0.48116]
[1779435498977,44.71,77416.94,0.0,-0.99782,0.0,0.48197]
[1779435506027,44.71,77418.87,0.0,-0.99782,0.0,0.48282]
[1779435511508,44.71,77419.27,0.0,-0.99782,0.0,0.48249]
[1779435517104,44.71,77419.38,0.0,-0.99782,0.0,0.48254]
[1779435524155,44.71,77419.41,0.0,-0.99782,0.0,0.48255]
[1779435531205,44.71,77420.72,0.0,-0.99782,0.0,0.48313]
[1779435534226,44.71,77416.18,0.0,-0.99783,0.0,0.48112]
[1779435539262,44.71,77416.99,0.0,-0.99782,0.0,0.48148]
[1779435545306,44.71,77417.23,0.0,-0.99782,0.0,0.48158]
[1779435550341,44.71,77414.17,0.0,-0.99783,0.0,0.48023]
[1779435558396,44.71,77415.13,0.0,-0.99783,0.0,0.48065]
[1779435563449,44.71,77417.81,0.0,-0.99782,0.0,0.48184]
[1779435567460,44.71,77422.57,0.0,-0.99781,0.0,0.48395]
[1779435572495,44.71,77421.43,0.0,-0.99782,0.0,0.48293]
[1779435578537,44.71,77416.55,0.0,-0.99783,0.0,0.48077]
[1779435585587,44.71,77413.26,0.0,-0.99783,0.0,0.47932]
[1779435588608,44.71,77406.06,0.0,-0.99785,0.0,0.47615]
[1779435590621,44.71,77399.34,0.0,-0.99786,0.0,0.47321]
[1779435595656,44.71,77396.54,0.0,-0.99787,0.0,0.47199]
[1779435600693,44.71,77395.78,0.0,-0.99787,0.0,0.47166]
[1779435605732,44.71,77399.09,0.0,-0.99787,0.0,0.4731]
[1779435610762,44.71,77401.01,0.0,-0.99786,0.0,0.47394]
[1779435615797,44.71,77402.64,0.0,-0.99786,0.0,0.47465]
[1779435620832,44.71,77403.77,0.0,-0.99786,0.0,0.47515]
[1779435625868,44.71,77406.06,0.0,-0.99785,0.0,0.47615]
[1779435630902,44.71,77405.1,0.0,-0.99785,0.0,0.47573]
[1779435635940,44.71,77407.34,0.0,-0.99785,0.0,0.4762]
[1779435640974,44.71,77409.17,0.0,-0.99785,0.0,0.47701]
[1779435646013,44.71,77412.85,0.0,-0.99784,0.0,0.47862]
[1779435651052,44.71,77425.14,0.0,-0.99781,0.0,0.48406]
[1779435652503,44.71,77439.85,0.0,-0.99778,0.0,0.49065]
[1779435653064,44.71,77439.85,0.0,-0.99778,0.0,0.49065]
[1779435654070,44.71,77440.81,0.0,-0.99778,0.0,0.49108]
[1779435659106,44.71,77439.41,0.0,-0.99778,0.0,0.49045]
[1779435664145,44.71,77437.9,0.0,-0.99778,0.0,0.48977]
[1779435669177,44.71,77436.42,0.0,-0.99779,0.0,0.4891]
[1779435674213,44.71,77432.54,0.0,-0.99779,0.0,0.48737]
[1779435682712,44.71,77430.18,0.0,-0.9978,0.0,0.48631]
[1779435688310,44.71,77428.77,0.0,-0.9978,0.0,0.48568]
[1779435693345,44.71,77425.41,0.0,-0.99781,0.0,0.48367]
[1779435699387,44.71,77420.39,0.0,-0.99782,0.0,0.48144]
[1779435704422,44.71,77422.03,0.0,-0.99782,0.0,0.48217]
[1779435709463,44.71,77420.81,0.0,-0.99782,0.0,0.48163]
[1779435714498,44.71,77421.55,0.0,-0.99782,0.0,0.48196]
[1779435719533,44.71,77421.56,0.0,-0.99782,0.0,0.48196]
[1779435723563,44.71,77413.76,0.0,-0.99784,0.0,0.47852]
[1779435725576,44.71,77412.73,0.0,-0.99784,0.0,0.47806]
[1779435730612,44.71,77411.42,0.0,-0.99784,0.0,0.47749]
[1779435736653,44.71,77412.01,0.0,-0.99784,0.0,0.47774]
[1779435743135,44.71,77413.12,0.0,-0.99784,0.0,0.47823]
[1779435748734,44.71,77414.67,0.0,-0.99784,0.0,0.47892]
[1779435754781,44.71,77412.47,0.0,-0.99784,0.0,0.47744]
[1779435763274,44.71,77411.5,0.0,-0.99785,0.0,0.47701]
[1779435768878,44.71,77412.03,0.0,-0.99784,0.0,0.47724]
[1779435778945,44.71,77411.86,0.0,-0.99784,0.0,0.47717]
[1779435788011,44.71,77409.66,0.0,-0.99785,0.0,0.4762]
[1779435793484,44.71,77407.41,0.0,-0.99785,0.0,0.47522]
[1779435802109,44.71,77407.26,0.0,-0.99785,0.0,0.47515]
[1779435808151,44.71,77406.13,0.0,-0.99786,0.0,0.47466]
[1779435813624,44.71,77405.67,0.0,-0.99786,0.0,0.47395]
[1779435821242,44.71,77404.97,0.0,-0.99786,0.0,0.47364]
[1779435827290,44.71,77404.64,0.0,-0.99786,0.0,0.4735]
[1779435832326,44.71,77403.4,0.0,-0.99786,0.0,0.47296]
[1779435836355,44.71,77394.53,0.0,-0.99788,0.0,0.4691]
[1779435841389,44.71,77394.88,0.0,-0.99788,0.0,0.46926]
[1779435847431,44.71,77394.6,0.0,-0.99788,0.0,0.46913]
[1779435849446,44.71,77389.04,0.0,-0.9979,0.0,0.46673]
[1779435850453,44.71,77385.49,0.0,-0.9979,0.0,0.46521]
[1779435853906,44.71,77385.72,0.0,-0.9979,0.0,0.4653]
[1779435859517,44.71,77387.21,0.0,-0.9979,0.0,0.46594]
[1779435867572,44.71,77388.45,0.0,-0.9979,0.0,0.46648]
[1779435872607,44.71,77389.35,0.0,-0.9979,0.0,0.46637]
[1779435880668,44.71,77389.46,0.0,-0.9979,0.0,0.46641]
[1779435885702,44.71,77389.56,0.0,-0.9979,0.0,0.46646]
[1779435890746,44.71,77387.32,0.0,-0.9979,0.0,0.46549]
[1779435895782,44.71,77387.15,0.0,-0.9979,0.0,0.46542]
[1779435901824,44.71,77384.79,0.0,-0.99791,0.0,0.4644]
[1779435905852,44.71,77379.76,0.0,-0.99792,0.0,0.46225]
[1779435910886,44.71,77379.1,0.0,-0.99792,0.0,0.46197]
[1779435917937,44.71,77374.44,0.0,-0.99793,0.0,0.45998]
[1779435922971,44.71,77368.82,0.0,-0.99794,0.0,0.45759]
[1779435928007,44.71,77365.62,0.0,-0.99795,0.0,0.45624]
[1779435934468,44.71,77362.12,0.0,-0.99796,0.0,0.45427]
[1779435940090,44.71,77361.58,0.0,-0.99796,0.0,0.45404]
[1779435945142,44.71,77360.56,0.0,-0.99796,0.0,0.45362]
[1779435950178,44.71,77354.17,0.0,-0.99797,0.0,0.45093]
[1779435955214,44.71,77352.38,0.0,-0.99798,0.0,0.45019]
[1779435960248,44.71,77344.82,0.0,-0.99799,0.0,0.44704]
[1779435965283,44.71,77345.14,0.0,-0.99799,0.0,0.44717]
[1779435970318,44.71,77341.14,0.0,-0.998,0.0,0.44551]
[1779435976360,44.71,77341.15,0.0,-0.998,0.0,0.44552]
[1779435981395,44.71,77344.65,0.0,-0.99799,0.0,0.44697]
[1779435986432,44.71,77346.97,0.0,-0.99799,0.0,0.44793]
[1779435993479,44.71,77348.44,0.0,-0.99799,0.0,0.44806]
[1779435998524,44.71,77348.56,0.0,-0.99799,0.0,0.44811]
[1779436003548,44.71,77348.78,0.0,-0.99799,0.0,0.4482]
[1779436008584,44.71,77349.45,0.0,-0.99798,0.0,0.44848]
[1779436015036,44.71,77348.59,0.0,-0.99799,0.0,0.44812]
[1779436020667,44.71,77348.66,0.0,-0.99799,0.0,0.44815]
[1779436026710,44.71,77349.22,0.0,-0.99798,0.0,0.44838]
[1779436031744,44.71,77348.83,0.0,-0.99799,0.0,0.44822]
[1779436037788,44.71,77348.8,0.0,-0.99799,0.0,0.44821]
[1779436043829,44.71,77346.6,0.0,-0.99799,0.0,0.44729]
[1779436048863,44.71,77346.69,0.0,-0.99799,0.0,0.44733]
[1779436053898,44.71,77346.85,0.0,-0.99799,0.0,0.44691]
[1779436055913,44.71,77341.8,0.0,-0.998,0.0,0.44482]
[1779436060948,44.71,77342.28,0.0,-0.998,0.0,0.44502]
[1779436065982,44.71,77341.34,0.0,-0.998,0.0,0.44463]
[1779436071019,44.71,77341.03,0.0,-0.998,0.0,0.4445]
[1779436076053,44.71,77340.81,0.0,-0.998,0.0,0.44441]
[1779436081088,44.71,77341.03,0.0,-0.998,0.0,0.4445]
[1779436084109,44.71,77348.78,0.0,-0.99799,0.0,0.44771]
[1779436089144,44.71,77350.14,0.0,-0.99798,0.0,0.44828]
[1779436091158,44.71,77358.77,0.0,-0.99797,0.0,0.45189]
[1779436096193,44.71,77359.67,0.0,-0.99797,0.0,0.45226]
[1779436101230,44.71,77361.98,0.0,-0.99796,0.0,0.45323]
[1779436106266,44.71,77361.23,0.0,-0.99796,0.0,0.45292]
[1779436111301,44.71,77362.81,0.0,-0.99796,0.0,0.45309]
[1779436117343,44.71,77362.88,0.0,-0.99796,0.0,0.45312]
[1779436122378,44.71,77361.08,0.0,-0.99796,0.0,0.45237]
[1779436128420,44.71,77361.02,0.0,-0.99796,0.0,0.45234]
[1779436135895,44.71,77366.56,0.0,-0.99795,0.0,0.45467]
[1779436142520,44.71,77368.14,0.0,-0.99795,0.0,0.45534]
[1779436147555,44.71,77370.27,0.0,-0.99795,0.0,0.45624]
[1779436152590,44.71,77371.68,0.0,-0.99794,0.0,0.45683]
[1779436157624,44.71,77372.66,0.0,-0.99794,0.0,0.45725]
[1779436162660,44.71,77373.61,0.0,-0.99794,0.0,0.45765]
[1779436169709,44.71,77373.85,0.0,-0.99794,0.0,0.45775]
[1779436174744,44.71,77375.09,0.0,-0.99794,0.0,0.45778]
[1779436179779,44.71,77375.39,0.0,-0.99794,0.0,0.45791]
[1779436184814,44.71,77376.59,0.0,-0.99793,0.0,0.45842]
[1779436189849,44.71,77378.97,0.0,-0.99793,0.0,0.45943]
[1779436196315,44.71,77378.92,0.0,-0.99793,0.0,0.45941]
[1779436201933,44.71,77378.85,0.0,-0.99793,0.0,0.45938]
[1779436206969,44.71,77378.73,0.0,-0.99793,0.0,0.45933]
[1779436213011,44.71,77378.79,0.0,-0.99793,0.0,0.45936]
[1779436218047,44.71,77378.43,0.0,-0.99793,0.0,0.4592]
[1779436223082,44.71,77378.78,0.0,-0.99793,0.0,0.45935]
[1779436228116,44.71,77378.14,0.0,-0.99793,0.0,0.45908]
[1779436235166,44.71,77381.07,0.0,-0.99793,0.0,0.45983]
[1779436245239,44.71,77386.98,0.0,-0.99792,0.0,0.46235]
[1779436250270,44.71,77386.18,0.0,-0.99792,0.0,0.46201]
[1779436255306,44.71,77385.44,0.0,-0.99792,0.0,0.46169]
[1779436260341,44.71,77384.67,0.0,-0.99792,0.0,0.46137]
[1779436266821,44.71,77383.92,0.0,-0.99792,0.0,0.46104]
[1779436272425,44.71,77383.22,0.0,-0.99792,0.0,0.46075]
[1779436280480,44.71,77382.27,0.0,-0.99793,0.0,0.46034]
[1779436284508,44.71,77376.44,0.0,-0.99794,0.0,0.45786]
[1779436290551,44.71,77371.56,0.0,-0.99795,0.0,0.4558]
[1779436295587,44.71,77369.44,0.0,-0.99795,0.0,0.45441]
[1779436300621,44.71,77369.91,0.0,-0.99795,0.0,0.45461]
[1779436305657,44.71,77371.12,0.0,-0.99795,0.0,0.45512]
[1779436311700,44.71,77374.33,0.0,-0.99794,0.0,0.45647]
[1779436317175,44.71,77375.6,0.0,-0.99794,0.0,0.45701]
[1779436322778,44.71,77377.17,0.0,-0.99794,0.0,0.45768]
[1779436327814,44.71,77377.96,0.0,-0.99794,0.0,0.45801]
[1779436332848,44.71,77376.45,0.0,-0.99794,0.0,0.45737]
[1779436337883,44.71,77373.04,0.0,-0.99795,0.0,0.45593]
[1779436342918,44.71,77372.14,0.0,-0.99795,0.0,0.45555]
[1779436351981,44.71,77371.73,0.0,-0.99795,0.0,0.45488]
[1779436357016,44.71,77375.68,0.0,-0.99794,0.0,0.45655]
[1779436364065,44.71,77373.72,0.0,-0.99795,0.0,0.45572]
[1779436373130,44.71,77370.81,0.0,-0.99795,0.0,0.4545]
[1779436378164,44.71,77368.22,0.0,-0.99796,0.0,0.45341]
[1779436383200,44.71,77366.44,0.0,-0.99796,0.0,0.45266]
[1779436388236,44.71,77356.29,0.0,-0.99798,0.0,0.44841]
[1779436389244,44.71,77352.61,0.0,-0.99799,0.0,0.44688]
[1779436394277,44.71,77352.31,0.0,-0.99799,0.0,0.44676]
[1779436399314,44.71,77352.4,0.0,-0.99799,0.0,0.44679]
[1779436404349,44.71,77353.2,0.0,-0.99799,0.0,0.44713]
[1779436412405,44.71,77355.38,0.0,-0.99799,0.0,0.44755]
[1779436417440,44.71,77352.37,0.0,-0.99799,0.0,0.4463]
[1779436422475,44.71,77346.0,0.0,-0.99801,0.0,0.44366]
[1779436423482,44.71,77341.03,0.0,-0.99802,0.0,0.44161]
[1779436428521,44.71,77341.71,0.0,-0.99801,0.0,0.44189]
[1779436433551,44.71,77342.27,0.0,-0.99801,0.0,0.44212]
[1779436440601,44.71,77342.63,0.0,-0.99801,0.0,0.44227]
[1779436446644,44.71,77343.36,0.0,-0.99801,0.0,0.44257]
[1779436451679,44.71,77345.96,0.0,-0.99801,0.0,0.44364]
[1779436452687,44.71,77353.15,0.0,-0.99799,0.0,0.44662]
[1779436458163,44.71,77354.44,0.0,-0.99799,0.0,0.44716]
[1779436463765,44.71,77352.94,0.0,-0.99799,0.0,0.44653]
[1779436469805,44.71,77352.57,0.0,-0.99799,0.0,0.44638]
[1779436476854,44.71,77351.86,0.0,-0.998,0.0,0.4456]
[1779436482896,44.71,77350.96,0.0,-0.998,0.0,0.44523]
[1779436488381,44.71,77345.0,0.0,-0.99801,0.0,0.44276]
[1779436494980,44.71,77345.27,0.0,-0.99801,0.0,0.44288]
[1779436500022,44.71,77345.97,0.0,-0.99801,0.0,0.44316]
[1779436505053,44.71,77344.08,0.0,-0.99801,0.0,0.44239]
[1779436510094,44.71,77338.92,0.0,-0.99802,0.0,0.44026]
[1779436513114,44.71,77331.98,0.0,-0.99804,0.0,0.43743]
[1779436515130,44.71,77327.22,0.0,-0.99805,0.0,0.43549]
[1779436520164,44.71,77326.14,0.0,-0.99805,0.0,0.43505]
[1779436525199,44.71,77321.22,0.0,-0.99806,0.0,0.43306]
[1779436531240,44.71,77317.54,0.0,-0.99807,0.0,0.4311]
[1779436536281,44.71,77317.32,0.0,-0.99807,0.0,0.43101]
[1779436539303,44.71,77322.42,0.0,-0.99806,0.0,0.43307]
[1779436545344,44.71,77321.36,0.0,-0.99806,0.0,0.43264]
[1779436550379,44.71,77318.81,0.0,-0.99806,0.0,0.43161]
[1779436556420,44.71,77317.83,0.0,-0.99807,0.0,0.43122]
[1779436561456,44.71,77318.15,0.0,-0.99807,0.0,0.43135]
[1779436566491,44.71,77318.62,0.0,-0.99806,0.0,0.43153]
[1779436568506,44.71,77311.75,0.0,-0.99808,0.0,0.42877]
[1779436573545,44.71,77311.98,0.0,-0.99808,0.0,0.42887]
[1779436578576,44.71,77311.68,0.0,-0.99808,0.0,0.42875]
[1779436583612,44.71,77310.57,0.0,-0.99808,0.0,0.4283]
[1779436589656,44.71,77310.55,0.0,-0.99808,0.0,0.42829]
[1779436595696,44.71,77310.55,0.0,-0.99808,0.0,0.42782]
[1779436601738,44.71,77309.04,0.0,-0.99809,0.0,0.42722]
[1779436606772,44.71,77305.44,0.0,-0.99809,0.0,0.42578]
[1779436609253,44.71,77310.78,0.0,-0.99808,0.0,0.42792]
[1779436609795,44.71,77310.78,0.0,-0.99808,0.0,0.42792]
[1779436613822,44.71,77316.05,0.0,-0.99807,0.0,0.43003]
[1779436619322,44.71,77325.13,0.0,-0.99805,0.0,0.43369]
[1779436622885,44.71,77326.41,0.0,-0.99805,0.0,0.43421]
[1779436627921,44.71,77324.4,0.0,-0.99806,0.0,0.4334]
[1779436632958,44.71,77324.26,0.0,-0.99806,0.0,0.43334]
[1779436637990,44.71,77323.84,0.0,-0.99806,0.0,0.43317]
[1779436643026,44.71,77320.85,0.0,-0.99806,0.0,0.43196]
[1779436647055,44.71,77316.49,0.0,-0.99807,0.0,0.43021]
[1779436652088,44.71,77316.44,0.0,-0.99807,0.0,0.42971]
[1779436658131,44.71,77316.45,0.0,-0.99807,0.0,0.42972]
[1779436663165,44.71,77316.06,0.0,-0.99807,0.0,0.42956]
[1779436668202,44.71,77315.66,0.0,-0.99807,0.0,0.4294]
[1779436675250,44.71,77315.17,0.0,-0.99808,0.0,0.42921]
[1779436680291,44.71,77315.77,0.0,-0.99807,0.0,0.42945]
[1779436688340,44.71,77317.03,0.0,-0.99807,0.0,0.42995]
[1779436693376,44.71,77316.83,0.0,-0.99807,0.0,0.42987]
[1779436698412,44.71,77315.61,0.0,-0.99807,0.0,0.42938]
[1779436703448,44.71,77315.97,0.0,-0.99807,0.0,0.42953]
[1779436705462,44.71,77306.41,0.0,-0.99809,0.0,0.4257]
[1779436706470,44.71,77305.08,0.0,-0.9981,0.0,0.42517]
[1779436711503,44.71,77304.45,0.0,-0.9981,0.0,0.42446]
[1779436716540,44.71,77306.38,0.0,-0.99809,0.0,0.42522]
[1779436721574,44.71,77308.27,0.0,-0.99809,0.0,0.42598]
[1779436728623,44.71,77308.44,0.0,-0.99809,0.0,0.42604]
[1779436733659,44.71,77310.61,0.0,-0.99809,0.0,0.42691]
[1779436740706,44.71,77310.06,0.0,-0.99809,0.0,0.42669]
[1779436750236,44.71,77307.92,0.0,-0.99809,0.0,0.42584]
[1779436757829,44.71,77311.66,0.0,-0.99808,0.0,0.42733]
[1779436767899,44.71,77313.97,0.0,-0.99808,0.0,0.42825]
[1779436772933,44.71,77318.33,0.0,-0.99807,0.0,0.42953]
[1779436777969,44.71,77318.76,0.0,-0.99807,0.0,0.42971]
[1779436784013,44.71,77319.39,0.0,-0.99807,0.0,0.42996]
[1779436790517,44.71,77321.57,0.0,-0.99807,0.0,0.43084]
[1779436796097,44.71,77322.51,0.0,-0.99807,0.0,0.43121]
[1779436800672,44.71,77321.87,0.0,-0.99807,0.0,0.43096]
[1779436800697,44.71,77327.64,0.0,-0.99806,0.0,0.43329]
[1779436802976,44.71,77332.54,0.0,-0.99805,0.0,0.43527]
[1779436800136,44.71,77332.54,0.0,-0.99805,0.0,0.43527]
[1779436813964,44.71,77332.54,0.0,-0.99805,0.0,0.43527]
[1779436815257,44.71,77324.64,0.0,-0.99806,0.0,0.43207]
[1779436820785,44.71,77327.92,0.0,-0.99805,0.0,0.4334]
[1779436826339,44.71,77328.06,0.0,-0.99805,0.0,0.43346]
[1779436830845,44.71,77333.12,0.0,-0.99804,0.0,0.43551]
[1779436836417,44.71,77340.35,0.0,-0.99803,0.0,0.43798]
[1779436841447,44.71,77344.84,0.0,-0.99802,0.0,0.43981]
[1779436845474,44.71,77352.84,0.0,-0.99801,0.0,0.4431]
[1779436850512,44.71,77355.49,0.0,-0.998,0.0,0.4442]
[1779436851518,44.71,77355.31,0.0,-0.998,0.0,0.44413]
[1779436854539,44.71,77361.07,0.0,-0.99799,0.0,0.44651]
[1779436856553,44.71,77365.2,0.0,-0.99798,0.0,0.44823]
[1779436861588,44.71,77365.93,0.0,-0.99798,0.0,0.44854]
[1779436865618,44.71,77370.12,0.0,-0.99797,0.0,0.45029]
[1779436868646,44.71,77361.37,0.0,-0.99799,0.0,0.44664]
[1779436870660,44.71,77355.25,0.0,-0.998,0.0,0.4441]
[1779436874688,44.71,77351.44,0.0,-0.99801,0.0,0.44253]
[1779436877709,44.71,77341.66,0.0,-0.99803,0.0,0.43851]
[1779436878717,44.71,77337.67,0.0,-0.99804,0.0,0.43688]
[1779436883765,44.71,77338.63,0.0,-0.99804,0.0,0.43727]
[1779436888788,44.71,77339.23,0.0,-0.99803,0.0,0.43752]
[1779436893822,44.71,77340.74,0.0,-0.99803,0.0,0.43766]
[1779436898857,44.71,77345.52,0.0,-0.99802,0.0,0.43961]
[1779436903892,44.71,77349.86,0.0,-0.99802,0.0,0.4414]
[1779436908928,44.71,77348.59,0.0,-0.99802,0.0,0.44087]
[1779436912955,44.71,77352.65,0.0,-0.99801,0.0,0.44254]
[1779436917991,44.71,77354.9,0.0,-0.99801,0.0,0.44347]
[1779436923030,44.71,77353.61,0.0,-0.99801,0.0,0.44294]
[1779436928062,44.71,77353.31,0.0,-0.99801,0.0,0.44282]
[1779436929069,44.71,77358.03,0.0,-0.998,0.0,0.44477]
[1779436934104,44.71,77363.61,0.0,-0.99799,0.0,0.44708]
[1779436937125,44.71,77368.39,0.0,-0.99798,0.0,0.44907]
[1779436942161,44.71,77367.49,0.0,-0.99798,0.0,0.4487]
[1779436947198,44.71,77372.31,0.0,-0.99797,0.0,0.45071]
[1779436952233,44.71,77373.69,0.0,-0.99797,0.0,0.4508]
[1779436957268,44.71,77376.25,0.0,-0.99796,0.0,0.45188]
[1779436962302,44.71,77378.13,0.0,-0.99796,0.0,0.45267]
[1779436967338,44.71,77382.48,0.0,-0.99795,0.0,0.4545]
[1779436972379,44.71,77387.17,0.0,-0.99794,0.0,0.45648]
[1779436977414,44.71,77388.11,0.0,-0.99794,0.0,0.45688]
[1779436983456,44.71,77388.03,0.0,-0.99794,0.0,0.45684]
[1779436988493,44.71,77389.48,0.0,-0.99794,0.0,0.45746]
[1779436995543,44.71,77391.72,0.0,-0.99793,0.0,0.45841]
[1779437000577,44.71,77395.58,0.0,-0.99792,0.0,0.46005]
[1779437005613,44.71,77394.82,0.0,-0.99793,0.0,0.45973]
[1779437009643,44.71,77390.58,0.0,-0.99793,0.0,0.45793]
[1779437014675,44.71,77389.09,0.0,-0.99794,0.0,0.4568]
[1779437020717,44.71,77387.48,0.0,-0.99794,0.0,0.45612]
[1779437025753,44.71,77385.36,0.0,-0.99795,0.0,0.45522]
[1779437030788,44.71,77386.32,0.0,-0.99795,0.0,0.45563]
[1779437036830,44.71,77387.77,0.0,-0.99794,0.0,0.45624]
[1779437041865,44.71,77389.75,0.0,-0.99794,0.0,0.45708]
[1779437045893,44.71,77383.42,0.0,-0.99795,0.0,0.4544]
[1779437050929,44.71,77377.96,0.0,-0.99796,0.0,0.4521]
[1779437055963,44.71,77375.88,0.0,-0.99797,0.0,0.45123]
[1779437060998,44.71,77377.2,0.0,-0.99796,0.0,0.45178]
[1779437066033,44.71,77371.99,0.0,-0.99797,0.0,0.4496]
[1779437071072,44.71,77369.4,0.0,-0.99798,0.0,0.44803]
[1779437076110,44.71,77364.92,0.0,-0.99799,0.0,0.44617]
[1779437081144,44.71,77362.91,0.0,-0.998,0.0,0.44534]
[1779437086180,44.71,77359.26,0.0,-0.998,0.0,0.44382]
[1779437092679,44.71,77353.85,0.0,-0.99801,0.0,0.44159]
[1779437098263,44.71,77353.64,0.0,-0.99801,0.0,0.44151]
[1779437101285,44.71,77349.13,0.0,-0.99802,0.0,0.43965]
[1779437106321,44.71,77349.08,0.0,-0.99802,0.0,0.43963]
[1779437109341,44.71,77342.99,0.0,-0.99804,0.0,0.43714]
[1779437110350,44.71,77336.96,0.0,-0.99805,0.0,0.43469]
[1779437111356,44.71,77337.15,0.0,-0.99805,0.0,0.43477]
[1779437116391,44.71,77334.45,0.0,-0.99805,0.0,0.43367]
[1779437121426,44.71,77334.36,0.0,-0.99805,0.0,0.43363]
[1779437126462,44.71,77329.23,0.0,-0.99806,0.0,0.43156]
[1779437131496,44.71,77329.78,0.0,-0.99806,0.0,0.43131]
[1779437135523,44.71,77322.47,0.0,-0.99808,0.0,0.42837]
[1779437136536,44.71,77320.6,0.0,-0.99808,0.0,0.42762]
[1779437141569,44.71,77321.3,0.0,-0.99808,0.0,0.4279]
[1779437146605,44.71,77320.96,0.0,-0.99808,0.0,0.42777]
[1779437153101,44.71,77322.07,0.0,-0.99808,0.0,0.42821]
[1779437158693,44.71,77317.7,0.0,-0.99809,0.0,0.42646]
[1779437163726,44.71,77316.48,0.0,-0.99809,0.0,0.42598]
[1779437168761,44.71,77316.49,0.0,-0.99809,0.0,0.42598]
[1779437173799,44.71,77314.78,0.0,-0.99809,0.0,0.4253]
[1779437178832,44.71,77314.65,0.0,-0.99809,0.0,0.42525]
[1779437183867,44.71,77317.5,0.0,-0.99809,0.0,0.42638]
[1779437188904,44.71,77314.92,0.0,-0.99809,0.0,0.42535]
[1779437193939,44.71,77314.26,0.0,-0.9981,0.0,0.42462]
[1779437195954,44.71,77304.85,0.0,-0.99811,0.0,0.42089]
[1779437196960,44.71,77304.31,0.0,-0.99812,0.0,0.42068]
[1779437201996,44.71,77303.42,0.0,-0.99812,0.0,0.42033]
[1779437209045,44.71,77300.84,0.0,-0.99812,0.0,0.41931]
[1779437211059,44.71,77295.47,0.0,-0.99813,0.0,0.4172]
[1779437217101,44.71,77293.86,0.0,-0.99814,0.0,0.41657]
[1779437222137,44.71,77292.84,0.0,-0.99814,0.0,0.41618]
[1779437227172,44.71,77291.35,0.0,-0.99814,0.0,0.41559]
[1779437232207,44.71,77291.16,0.0,-0.99814,0.0,0.41552]
[1779437239257,44.71,77290.78,0.0,-0.99814,0.0,0.41537]
[1779437244292,44.71,77289.15,0.0,-0.99814,0.0,0.41473]
[1779437249325,44.71,77292.48,0.0,-0.99814,0.0,0.41603]
[1779437254362,44.71,77292.63,0.0,-0.99814,0.0,0.41563]
[1779437259418,44.71,77292.88,0.0,-0.99814,0.0,0.41573]
[1779437265444,44.71,77291.28,0.0,-0.99814,0.0,0.41511]
[1779437270479,44.71,77289.5,0.0,-0.99815,0.0,0.41441]
[1779437275516,44.71,77289.22,0.0,-0.99815,0.0,0.4143]
[1779437280551,44.71,77290.22,0.0,-0.99814,0.0,0.41469]
[1779437285586,44.71,77290.15,0.0,-0.99814,0.0,0.41467]
[1779437290622,44.71,77290.27,0.0,-0.99814,0.0,0.41471]
[1779437295658,44.71,77289.69,0.0,-0.99815,0.0,0.41449]
[1779437299685,44.71,77306.21,0.0,-0.99811,0.0,0.42097]
[1779437300692,44.71,77310.88,0.0,-0.9981,0.0,0.42281]
[1779437302706,44.71,77311.61,0.0,-0.9981,0.0,0.4231]
[1779437304162,44.71,77316.69,0.0,-0.99809,0.0,0.42512]
[1779437306734,44.71,77319.36,0.0,-0.99809,0.0,0.42619]
[1779437312776,44.71,77321.55,0.0,-0.99809,0.0,0.42659]
[1779437318819,44.71,77323.78,0.0,-0.99808,0.0,0.42748]
[1779437324303,44.71,77328.42,0.0,-0.99807,0.0,0.42935]
[1779437329896,44.71,77328.45,0.0,-0.99807,0.0,0.42936]
[1779437336944,44.71,77327.64,0.0,-0.99807,0.0,0.42903]
[1779437341980,44.71,77323.17,0.0,-0.99808,0.0,0.42724]
[1779437344443,44.71,77316.15,0.0,-0.9981,0.0,0.42444]
[1779437347015,44.71,77316.93,0.0,-0.9981,0.0,0.42475]
[1779437349029,44.71,77321.98,0.0,-0.99809,0.0,0.42676]
[1779437351043,44.71,77323.96,0.0,-0.99808,0.0,0.42756]
[1779437357089,44.71,77322.36,0.0,-0.99808,0.0,0.42692]
[1779437363129,44.71,77321.83,0.0,-0.99809,0.0,0.42671]
[1779437366150,44.71,77314.97,0.0,-0.9981,0.0,0.42397]
[1779437369171,44.71,77313.17,0.0,-0.9981,0.0,0.42326]
[1779437374206,44.71,77313.82,0.0,-0.9981,0.0,0.42305]
[1779437379242,44.71,77313.06,0.0,-0.9981,0.0,0.42275]
[1779437384276,44.71,77312.63,0.0,-0.99811,0.0,0.42258]
[1779437389311,44.71,77312.66,0.0,-0.99811,0.0,0.42259]
[1779437394345,44.71,77311.93,0.0,-0.99811,0.0,0.4223]
[1779437399381,44.71,77306.25,0.0,-0.99812,0.0,0.42005]
[1779437405423,44.71,77309.44,0.0,-0.99811,0.0,0.42131]
[1779437410459,44.71,77313.11,0.0,-0.9981,0.0,0.42277]
[1779437417509,44.71,77313.28,0.0,-0.9981,0.0,0.42283]
[1779437425008,44.71,77316.54,0.0,-0.9981,0.0,0.42413]
[1779437431607,44.71,77313.93,0.0,-0.9981,0.0,0.42263]
[1779437436642,44.71,77314.87,0.0,-0.9981,0.0,0.423]
[1779437438658,44.71,77321.42,0.0,-0.99809,0.0,0.4256]
[1779437440672,44.71,77336.63,0.0,-0.99806,0.0,0.43171]
[1779437441680,44.71,77344.58,0.0,-0.99805,0.0,0.43493]
[1779437446714,44.71,77347.27,0.0,-0.99804,0.0,0.43602]
[1779437448729,44.71,77350.41,0.0,-0.99803,0.0,0.4373]
[1779437450745,44.71,77356.14,0.0,-0.99802,0.0,0.43965]
[1779437456784,44.71,77360.57,0.0,-0.99801,0.0,0.44147]
[1779437461820,44.71,77364.21,0.0,-0.99801,0.0,0.44297]
[1779437466855,44.71,77364.56,0.0,-0.99801,0.0,0.44311]
[1779437467862,44.71,77356.75,0.0,-0.99802,0.0,0.4399]
[1779437468868,44.71,77356.57,0.0,-0.99802,0.0,0.43982]
[1779437473904,44.71,77358.6,0.0,-0.99802,0.0,0.44066]
[1779437478938,44.71,77360.34,0.0,-0.99801,0.0,0.44137]
[1779437485571,44.71,77363.46,0.0,-0.99801,0.0,0.44266]
[1779437491025,44.71,77365.76,0.0,-0.998,0.0,0.44312]
[1779437496061,44.71,77369.6,0.0,-0.998,0.0,0.44471]
[1779437501097,44.71,77378.59,0.0,-0.99798,0.0,0.44845]
[1779437502104,44.71,77380.02,0.0,-0.99798,0.0,0.44905]
[1779437507139,44.71,77369.1,0.0,-0.998,0.0,0.44451]
[1779437508146,44.71,77367.19,0.0,-0.998,0.0,0.44372]
[1779437510161,44.71,77360.91,0.0,-0.99801,0.0,0.44113]
[1779437511167,44.71,77353.96,0.0,-0.99803,0.0,0.43827]
[1779437512174,44.71,77351.0,0.0,-0.99803,0.0,0.43706]
[1779437519223,44.71,77348.72,0.0,-0.99804,0.0,0.43613]
[1779437524258,44.71,77348.29,0.0,-0.99804,0.0,0.43596]
[1779437525266,44.71,77353.78,0.0,-0.99803,0.0,0.4382]
[1779437526272,44.71,77357.27,0.0,-0.99802,0.0,0.43963]
[1779437528286,44.71,77357.88,0.0,-0.99802,0.0,0.43988]
[1779437533322,44.71,77357.42,0.0,-0.99802,0.0,0.43969]
[1779437536345,44.71,77351.62,0.0,-0.99803,0.0,0.43732]
[1779437537352,44.71,77351.56,0.0,-0.99803,0.0,0.43729]
[1779437542387,44.71,77351.95,0.0,-0.99803,0.0,0.43745]
[1779437547423,44.71,77348.39,0.0,-0.99804,0.0,0.436]
[1779437556063,44.71,77347.76,0.0,-0.99804,0.0,0.43527]
[1779437562528,44.71,77343.63,0.0,-0.99805,0.0,0.43359]
[1779437564541,44.71,77336.82,0.0,-0.99806,0.0,0.43084]
[1779437574609,44.71,77336.71,0.0,-0.99806,0.0,0.43079]
[1779437584679,44.71,77336.07,0.0,-0.99807,0.0,0.43053]
[1779437589717,44.71,77336.39,0.0,-0.99807,0.0,0.43066]
[1779437596343,44.71,77336.04,0.0,-0.99807,0.0,0.43052]
[1779437606413,44.71,77335.87,0.0,-0.99807,0.0,0.43045]
[1779437616483,44.71,77336.17,0.0,-0.99807,0.0,0.4301]
[1779437624965,44.71,77335.73,0.0,-0.99807,0.0,0.42992]
[1779437630004,44.71,77335.16,0.0,-0.99807,0.0,0.4297]
[1779437636636,44.71,77334.75,0.0,-0.99807,0.0,0.42953]
[1779437642087,44.71,77334.48,0.0,-0.99807,0.0,0.42942]
[1779437653164,44.71,77333.28,0.0,-0.99807,0.0,0.42894]
[1779437659206,44.71,77332.83,0.0,-0.99807,0.0,0.42876]
[1779437666848,44.71,77332.0,0.0,-0.99808,0.0,0.42843]
[1779437676917,44.71,77331.55,0.0,-0.99808,0.0,0.42777]
[1779437686986,44.71,77332.44,0.0,-0.99808,0.0,0.42813]
[1779437692439,44.71,77329.84,0.0,-0.99808,0.0,0.42709]
[1779437693447,44.71,77323.44,0.0,-0.99809,0.0,0.42454]
[1779437694453,44.71,77323.42,0.0,-0.99809,0.0,0.42453]
[1779437699488,44.71,77325.24,0.0,-0.99809,0.0,0.42525]
[1779437704523,44.71,77329.83,0.0,-0.99808,0.0,0.42709]
[1779437709559,44.71,77334.07,0.0,-0.99807,0.0,0.42879]
[1779437714592,44.71,77339.63,0.0,-0.99806,0.0,0.43102]
[1779437717614,44.71,77347.46,0.0,-0.99805,0.0,0.43419]
[1779437718621,44.71,77350.65,0.0,-0.99804,0.0,0.43549]
[1779437720661,44.71,77366.58,0.0,-0.99801,0.0,0.44201]
[1779437721652,44.71,77377.37,0.0,-0.99799,0.0,0.44648]
[1779437722656,44.71,77377.62,0.0,-0.99799,0.0,0.44658]
[1779437725672,44.71,77380.93,0.0,-0.99798,0.0,0.44796]
[1779437729702,44.71,77386.02,0.0,-0.99797,0.0,0.45009]
[1779437730710,44.71,77391.32,0.0,-0.99796,0.0,0.45232]
[1779437731716,44.71,77392.47,0.0,-0.99796,0.0,0.45231]
[1779437736750,44.71,77399.05,0.0,-0.99795,0.0,0.45508]
[1779437737757,44.71,77408.15,0.0,-0.99793,0.0,0.45894]
[1779437738765,44.71,77413.15,0.0,-0.99792,0.0,0.46108]
[1779437739772,44.71,77413.4,0.0,-0.99792,0.0,0.46119]
[1779437742792,44.71,77406.35,0.0,-0.99793,0.0,0.45818]
[1779437743800,44.71,77405.46,0.0,-0.99793,0.0,0.4578]
[1779437744807,44.71,77399.99,0.0,-0.99794,0.0,0.45548]
[1779437745814,44.71,77397.93,0.0,-0.99795,0.0,0.45461]
[1779437750851,44.71,77396.35,0.0,-0.99795,0.0,0.45394]
[1779437752863,44.71,77413.53,0.0,-0.99792,0.0,0.46124]
[1779437753869,44.71,77421.7,0.0,-0.9979,0.0,0.46475]
[1779437754877,44.71,77425.93,0.0,-0.99789,0.0,0.46657]
[1779437759912,44.71,77429.51,0.0,-0.99788,0.0,0.46812]
[1779437764949,44.71,77431.16,0.0,-0.99788,0.0,0.46884]
[1779437769983,44.71,77432.44,0.0,-0.99787,0.0,0.46939]
[1779437775019,44.71,77437.01,0.0,-0.99787,0.0,0.47138]
[1779437780058,44.71,77440.66,0.0,-0.99786,0.0,0.47298]
[1779437785089,44.71,77443.81,0.0,-0.99785,0.0,0.47435]
[1779437787696,44.71,77449.33,0.0,-0.99784,0.0,0.47678]
[1779437789118,44.71,77448.72,0.0,-0.99784,0.0,0.47651]
[1779437791131,44.71,77454.82,0.0,-0.99783,0.0,0.47869]
[1779437792138,44.71,77455.8,0.0,-0.99783,0.0,0.47912]
[1779437797767,44.71,77453.27,0.0,-0.99783,0.0,0.478]
[1779437803221,44.71,77449.0,0.0,-0.99784,0.0,0.47612]
[1779437806242,44.71,77442.95,0.0,-0.99785,0.0,0.47347]
[1779437807837,44.71,77435.18,0.0,-0.99787,0.0,0.47008]
[1779437809262,44.71,77428.7,0.0,-0.99789,0.0,0.46727]
[1779437810269,44.71,77426.13,0.0,-0.99789,0.0,0.46615]
[1779437813290,44.71,77423.73,0.0,-0.9979,0.0,0.46512]
[1779437818325,44.71,77423.97,0.0,-0.9979,0.0,0.46522]
[1779437823366,44.71,77423.56,0.0,-0.9979,0.0,0.46505]
[1779437828401,44.71,77420.76,0.0,-0.9979,0.0,0.46384]
[1779437830416,44.71,77422.89,0.0,-0.9979,0.0,0.46476]
[1779437835451,44.71,77424.37,0.0,-0.99789,0.0,0.4654]
[1779437840486,44.71,77423.45,0.0,-0.9979,0.0,0.465]
[1779437845521,44.71,77422.28,0.0,-0.9979,0.0,0.46449]
[1779437850557,44.71,77422.22,0.0,-0.9979,0.0,0.46447]
[1779437855593,44.71,77421.86,0.0,-0.9979,0.0,0.46381]
[1779437861634,44.71,77423.26,0.0,-0.9979,0.0,0.46441]
[1779437866669,44.71,77429.3,0.0,-0.99789,0.0,0.46702]
[1779437868683,44.71,77434.7,0.0,-0.99787,0.0,0.46936]
[1779437873718,44.71,77435.18,0.0,-0.99787,0.0,0.46957]
[1779437878753,44.71,77433.49,0.0,-0.99788,0.0,0.46884]
[1779437880767,44.71,77438.89,0.0,-0.99787,0.0,0.47118]
[1779437881777,44.71,77441.03,0.0,-0.99786,0.0,0.47212]
[1779437886810,44.71,77440.94,0.0,-0.99786,0.0,0.47208]
[1779437895873,44.71,77438.47,0.0,-0.99787,0.0,0.471]
[1779437900907,44.71,77437.8,0.0,-0.99787,0.0,0.47071]
[1779437903929,44.71,77443.82,0.0,-0.99786,0.0,0.47334]
[1779437908964,44.71,77440.38,0.0,-0.99786,0.0,0.47183]
[1779437910982,44.71,77435.97,0.0,-0.99787,0.0,0.46991]
[1779437916014,44.71,77438.48,0.0,-0.99787,0.0,0.4705]
[1779437921051,44.71,77442.48,0.0,-0.99786,0.0,0.47224]
[1779437926085,44.71,77448.88,0.0,-0.99785,0.0,0.47504]
[1779437928694,44.71,77451.98,0.0,-0.99784,0.0,0.47641]
[1779437934141,44.71,77453.27,0.0,-0.99784,0.0,0.47698]
[1779437939176,44.71,77453.3,0.0,-0.99784,0.0,0.47699]
[1779437944211,44.71,77448.63,0.0,-0.99785,0.0,0.47494]
[1779437945219,44.71,77438.88,0.0,-0.99787,0.0,0.47067]
[1779437950253,44.71,77443.78,0.0,-0.99786,0.0,0.47281]
[1779437955295,44.71,77442.16,0.0,-0.99786,0.0,0.4721]
[1779437960330,44.71,77440.26,0.0,-0.99786,0.0,0.47127]
[1779437965364,44.71,77444.69,0.0,-0.99786,0.0,0.47321]
[1779437971408,44.71,77447.13,0.0,-0.99785,0.0,0.47377]
[1779437976443,44.71,77449.5,0.0,-0.99785,0.0,0.47481]
[1779437981479,44.71,77456.41,0.0,-0.99783,0.0,0.47785]
[1779437982485,44.71,77459.18,0.0,-0.99783,0.0,0.47907]
[1779437987520,44.71,77452.16,0.0,-0.99784,0.0,0.47597]
[1779437989116,44.71,77448.81,0.0,-0.99785,0.0,0.4745]
[1779437989534,44.71,77448.81,0.0,-0.99785,0.0,0.4745]
[1779437991548,44.71,77451.99,0.0,-0.99784,0.0,0.4759]
[1779437994569,44.71,77445.53,0.0,-0.99786,0.0,0.47307]
[1779437995576,44.71,77442.58,0.0,-0.99786,0.0,0.47178]
[1779438000610,44.71,77440.12,0.0,-0.99787,0.0,0.4707]
[1779438002625,44.71,77442.81,0.0,-0.99786,0.0,0.47188]
[1779438007668,44.71,77442.36,0.0,-0.99786,0.0,0.47168]
[1779438012703,44.71,77441.1,0.0,-0.99787,0.0,0.47113]
[1779438017739,44.71,77446.28,0.0,-0.99785,0.0,0.47339]
[1779438019753,44.71,77452.02,0.0,-0.99784,0.0,0.47591]
[1779438024786,44.71,77455.72,0.0,-0.99783,0.0,0.47754]
[1779438029831,44.71,77461.75,0.0,-0.99782,0.0,0.48021]
[1779438031837,44.71,77471.41,0.0,-0.9978,0.0,0.48399]
[1779438034860,44.71,77471.0,0.0,-0.9978,0.0,0.4838]
[1779438037879,44.71,77465.65,0.0,-0.99781,0.0,0.48142]
[1779438039895,44.71,77464.93,0.0,-0.99782,0.0,0.4811]
[1779438045936,44.71,77464.75,0.0,-0.99782,0.0,0.48102]
[1779438048958,44.71,77459.36,0.0,-0.99783,0.0,0.47863]
[1779438053992,44.71,77460.65,0.0,-0.99783,0.0,0.47921]
[1779438059027,44.71,77458.28,0.0,-0.99783,0.0,0.47816]
[1779438064083,44.71,77453.77,0.0,-0.99784,0.0,0.47617]
[1779438066117,44.71,77436.95,0.0,-0.99788,0.0,0.46882]
[1779438067105,44.71,77434.29,0.0,-0.99788,0.0,0.46766]
[1779438069119,44.71,77426.86,0.0,-0.9979,0.0,0.46446]
[1779438070126,44.71,77417.76,0.0,-0.99792,0.0,0.46055]
[1779438071134,44.71,77413.02,0.0,-0.99793,0.0,0.45853]
[1779438072141,44.71,77412.6,0.0,-0.99793,0.0,0.45835]
[1779438077175,44.71,77411.11,0.0,-0.99793,0.0,0.45772]
[1779438083217,44.71,77411.49,0.0,-0.99793,0.0,0.45788]
[1779438089259,44.71,77409.41,0.0,-0.99793,0.0,0.45699]
[1779438091273,44.71,77401.99,0.0,-0.99795,0.0,0.45336]
[1779438096308,44.71,77401.76,0.0,-0.99795,0.0,0.45326]
[1779438101343,44.71,77401.54,0.0,-0.99795,0.0,0.45317]
[1779438106379,44.71,77402.23,0.0,-0.99795,0.0,0.45346]
[1779438111414,44.71,77402.83,0.0,-0.99795,0.0,0.45371]
[1779438116450,44.71,77402.53,0.0,-0.99795,0.0,0.45359]
[1779438121488,44.71,77400.0,0.0,-0.99796,0.0,0.45252]
[1779438123500,44.71,77396.25,0.0,-0.99796,0.0,0.45094]
[1779438128535,44.71,77398.97,0.0,-0.99796,0.0,0.45209]
[1779438133570,44.71,77406.21,0.0,-0.99794,0.0,0.45514]
[1779438136591,44.71,77407.81,0.0,-0.99794,0.0,0.45582]
[1779438141624,44.71,77407.41,0.0,-0.99794,0.0,0.45565]
[1779438146660,44.71,77405.5,0.0,-0.99795,0.0,0.45484]
[1779438152702,44.71,77405.56,0.0,-0.99795,0.0,0.45437]
[1779438154716,44.71,77399.84,0.0,-0.99796,0.0,0.45196]
[1779438156730,44.71,77407.02,0.0,-0.99794,0.0,0.45499]
[1779438161765,44.71,77405.01,0.0,-0.99795,0.0,0.45414]
[1779438166801,44.71,77404.73,0.0,-0.99795,0.0,0.45402]
[1779438172845,44.71,77404.29,0.0,-0.99795,0.0,0.45384]
[1779438177878,44.71,77413.12,0.0,-0.99793,0.0,0.45758]
[1779438179892,44.71,77416.1,0.0,-0.99793,0.0,0.45885]
[1779438184927,44.71,77413.43,0.0,-0.99793,0.0,0.45771]
[1779438189962,44.71,77411.96,0.0,-0.99793,0.0,0.45708]
[1779438195000,44.71,77411.42,0.0,-0.99793,0.0,0.45685]
[1779438201041,44.71,77410.62,0.0,-0.99794,0.0,0.45652]
[1779438206076,44.71,77409.42,0.0,-0.99794,0.0,0.45601]
[1779438211111,44.71,77406.82,0.0,-0.99795,0.0,0.45441]
[1779438216146,44.71,77409.27,0.0,-0.99794,0.0,0.45545]
[1779438221184,44.71,77409.05,0.0,-0.99794,0.0,0.45535]
[1779438226218,44.71,77408.38,0.0,-0.99794,0.0,0.45507]
[1779438231253,44.71,77407.84,0.0,-0.99794,0.0,0.45484]
[1779438236288,44.71,77408.08,0.0,-0.99794,0.0,0.45494]
[1779438241323,44.71,77408.24,0.0,-0.99794,0.0,0.45501]
[1779438243338,44.71,77416.11,0.0,-0.99793,0.0,0.45835]
[1779438248372,44.71,77412.48,0.0,-0.99793,0.0,0.45681]
[1779438253407,44.71,77411.76,0.0,-0.99794,0.0,0.4565]
[1779438258443,44.71,77417.6,0.0,-0.99792,0.0,0.45899]
[1779438261030,44.71,77419.97,0.0,-0.99792,0.0,0.46]
[1779438263485,44.71,77427.04,0.0,-0.9979,0.0,0.46303]
[1779438264494,44.71,77427.46,0.0,-0.9979,0.0,0.46321]
[1779438269530,44.71,77420.83,0.0,-0.99792,0.0,0.46037]
[1779438274566,44.71,77418.27,0.0,-0.99793,0.0,0.45877]
[1779438279600,44.71,77416.65,0.0,-0.99793,0.0,0.45808]
[1779438284644,44.71,77418.65,0.0,-0.99792,0.0,0.45894]
[1779438289681,44.71,77416.26,0.0,-0.99793,0.0,0.45792]
[1779438294716,44.71,77417.49,0.0,-0.99793,0.0,0.45844]
[1779438299751,44.71,77418.11,0.0,-0.99793,0.0,0.45871]
[1779438304788,44.71,77415.74,0.0,-0.99793,0.0,0.4577]
[1779438309823,44.71,77414.7,0.0,-0.99793,0.0,0.45725]
[1779438314859,44.71,77415.31,0.0,-0.99793,0.0,0.45751]
[1779438321452,44.71,77417.56,0.0,-0.99793,0.0,0.45847]
[1779438327949,44.71,77417.56,0.0,-0.99793,0.0,0.45847]
[1779438332985,44.71,77419.75,0.0,-0.99792,0.0,0.45891]
[1779438339027,44.71,77420.35,0.0,-0.99792,0.0,0.45916]
[1779438344061,44.71,77424.76,0.0,-0.99791,0.0,0.46105]
[1779438351112,44.71,77425.09,0.0,-0.99791,0.0,0.46119]
[1779438356149,44.71,77424.59,0.0,-0.99791,0.0,0.46097]
[1779438361182,44.71,77420.96,0.0,-0.99792,0.0,0.45942]
[1779438366217,44.71,77418.58,0.0,-0.99793,0.0,0.45841]
[1779438368232,44.71,77415.69,0.0,-0.99793,0.0,0.45718]
[1779438373267,44.71,77416.51,0.0,-0.99793,0.0,0.45753]
[1779438379311,44.71,77416.75,0.0,-0.99793,0.0,0.45763]
[1779438384346,44.71,77418.17,0.0,-0.99793,0.0,0.45823]
[1779438389380,44.71,77419.49,0.0,-0.99792,0.0,0.45879]
[1779438394413,44.71,77421.22,0.0,-0.99792,0.0,0.45903]
[1779438399449,44.71,77421.11,0.0,-0.99792,0.0,0.45899]
[1779438404485,44.71,77421.19,0.0,-0.99792,0.0,0.45902]
[1779438409518,44.71,77420.84,0.0,-0.99792,0.0,0.45887]
[1779438414554,44.71,77421.43,0.0,-0.99792,0.0,0.45912]
[1779438419589,44.71,77421.57,0.0,-0.99792,0.0,0.45918]
[1779438426639,44.71,77420.48,0.0,-0.99792,0.0,0.45872]
[1779438432230,44.71,77420.38,0.0,-0.99793,0.0,0.45868]
[1779438437715,44.71,77419.16,0.0,-0.99793,0.0,0.45816]
[1779438439729,44.71,77413.77,0.0,-0.99794,0.0,0.45587]
[1779438446780,44.71,77412.7,0.0,-0.99794,0.0,0.45541]
[1779438449799,44.71,77407.56,0.0,-0.99795,0.0,0.45324]
[1779438453827,44.71,77406.55,0.0,-0.99796,0.0,0.45232]
[1779438455841,44.71,77396.86,0.0,-0.99798,0.0,0.44826]
[1779438456847,44.71,77396.41,0.0,-0.99798,0.0,0.44807]
[1779438462439,44.71,77398.07,0.0,-0.99797,0.0,0.44876]
[1779438467924,44.71,77398.94,0.0,-0.99797,0.0,0.44913]
[1779438472961,44.71,77398.36,0.0,-0.99797,0.0,0.44888]
[1779438477996,44.71,77398.32,0.0,-0.99797,0.0,0.44887]
[1779438483030,44.71,77399.53,0.0,-0.99797,0.0,0.44937]
[1779438485044,44.71,77379.72,0.0,-0.99801,0.0,0.44115]
[1779438486050,44.71,77371.5,0.0,-0.99803,0.0,0.43777]
[1779438487058,44.71,77372.89,0.0,-0.99802,0.0,0.43834]
[1779438489072,44.71,77379.25,0.0,-0.99801,0.0,0.44095]
[1779438491085,44.71,77385.51,0.0,-0.998,0.0,0.44354]
[1779438496121,44.71,77386.92,0.0,-0.998,0.0,0.44412]
[1779438503170,44.71,77386.89,0.0,-0.998,0.0,0.44411]
[1779438512233,44.71,77389.41,0.0,-0.99799,0.0,0.44467]
[1779438517269,44.71,77389.95,0.0,-0.99799,0.0,0.44489]
[1779438522303,44.71,77391.06,0.0,-0.99799,0.0,0.44535]
[1779438527338,44.71,77390.64,0.0,-0.99799,0.0,0.44518]
[1779438532940,44.71,77388.69,0.0,-0.99799,0.0,0.44437]
[1779438539422,44.71,77388.69,0.0,-0.99799,0.0,0.44437]
[1779438542445,44.71,77394.89,0.0,-0.99798,0.0,0.44695]
[1779438547479,44.71,77395.46,0.0,-0.99798,0.0,0.44718]
[1779438551507,44.71,77402.36,0.0,-0.99797,0.0,0.45007]
[1779438553520,44.71,77403.48,0.0,-0.99796,0.0,0.45054]
[1779438558555,44.71,77402.9,0.0,-0.99797,0.0,0.45029]
[1779438563590,44.71,77402.3,0.0,-0.99797,0.0,0.45004]
[1779438569632,44.71,77401.28,0.0,-0.99797,0.0,0.44962]
[1779438574667,44.71,77403.82,0.0,-0.99797,0.0,0.45019]
[1779438579711,44.71,77405.26,0.0,-0.99796,0.0,0.45079]
[1779438586761,44.71,77407.39,0.0,-0.99796,0.0,0.45169]
[1779438591795,44.71,77407.09,0.0,-0.99796,0.0,0.45156]
[1779438596835,44.71,77408.2,0.0,-0.99796,0.0,0.45203]
[1779438600870,44.71,77416.69,0.0,-0.99794,0.0,0.45562]
[1779438601876,44.71,77422.62,0.0,-0.99793,0.0,0.45813]
[1779438606917,44.71,77422.39,0.0,-0.99793,0.0,0.45804]
[1779438613505,44.71,77420.96,0.0,-0.99793,0.0,0.45743]
[1779438618998,44.71,77420.18,0.0,-0.99793,0.0,0.4571]
[1779438623575,44.71,77421.11,0.0,-0.99793,0.0,0.45749]
[1779438629067,44.71,77421.46,0.0,-0.99793,0.0,0.45764]
[1779438634102,44.71,77418.81,0.0,-0.99794,0.0,0.45602]
[1779438639136,44.71,77418.3,0.0,-0.99794,0.0,0.4558]
[1779438645182,44.71,77417.0,0.0,-0.99794,0.0,0.45525]
[1779438650214,44.71,77416.83,0.0,-0.99794,0.0,0.45518]
[1779438655253,44.71,77412.0,0.0,-0.99795,0.0,0.45314]
[1779438656256,44.71,77411.72,0.0,-0.99795,0.0,0.45302]
[1779438661291,44.71,77411.94,0.0,-0.99795,0.0,0.45311]
[1779438666326,44.71,77412.34,0.0,-0.99795,0.0,0.45328]
[1779438671361,44.71,77410.69,0.0,-0.99795,0.0,0.45258]
[1779438676396,44.71,77410.44,0.0,-0.99795,0.0,0.45248]
[1779438681434,44.71,77410.46,0.0,-0.99795,0.0,0.45249]
[1779438683445,44.71,77404.34,0.0,-0.99797,0.0,0.44992]
[1779438684452,44.71,77394.52,0.0,-0.99799,0.0,0.44581]
[1779438685463,44.71,77393.79,0.0,-0.99799,0.0,0.44551]
[1779438687474,44.71,77390.14,0.0,-0.998,0.0,0.444]
[1779438694078,44.71,77391.05,0.0,-0.998,0.0,0.44389]
[1779438701573,44.71,77392.72,0.0,-0.99799,0.0,0.44458]
[1779438702579,44.71,77398.7,0.0,-0.99798,0.0,0.44707]
[1779438703587,44.71,77404.15,0.0,-0.99797,0.0,0.44934]
[1779438704596,44.71,77402.08,0.0,-0.99797,0.0,0.44848]
[1779438709631,44.71,77402.28,0.0,-0.99797,0.0,0.44856]
[1779438714671,44.71,77403.87,0.0,-0.99797,0.0,0.44923]
[1779438716684,44.71,77412.1,0.0,-0.99795,0.0,0.45268]
[1779438717693,44.71,77413.05,0.0,-0.99795,0.0,0.45309]
[1779438722725,44.71,77408.3,0.0,-0.99796,0.0,0.45109]
[1779438724740,44.71,77404.43,0.0,-0.99797,0.0,0.44946]
[1779438729775,44.71,77405.54,0.0,-0.99797,0.0,0.44993]
[1779438734811,44.71,77407.85,0.0,-0.99796,0.0,0.4509]
[1779438739846,44.71,77409.84,0.0,-0.99796,0.0,0.45173]
[1779438743873,44.71,77415.54,0.0,-0.99795,0.0,0.45414]
[1779438748907,44.71,77417.5,0.0,-0.99794,0.0,0.45497]
[1779438754498,44.71,77416.53,0.0,-0.99795,0.0,0.45406]
[1779438758986,44.71,77410.21,0.0,-0.99796,0.0,0.4514]
[1779438764569,44.71,77404.19,0.0,-0.99797,0.0,0.44887]
[1779438768054,44.71,77409.46,0.0,-0.99796,0.0,0.45108]
[1779438773089,44.71,77412.35,0.0,-0.99796,0.0,0.4523]
[1779438778124,44.71,77412.98,0.0,-0.99795,0.0,0.45256]
[1779438783159,44.71,77409.79,0.0,-0.99796,0.0,0.45122]
[1779438788194,44.71,77407.83,0.0,-0.99796,0.0,0.4504]
[1779438793229,44.71,77406.06,0.0,-0.99797,0.0,0.44965]
[1779438799272,44.71,77405.43,0.0,-0.99797,0.0,0.44939]
[1779438804849,44.71,77405.68,0.0,-0.99797,0.0,0.44949]
[1779438811355,44.71,77406.5,0.0,-0.99797,0.0,0.44935]
[1779438816389,44.71,77410.85,0.0,-0.99796,0.0,0.45117]
[1779438821425,44.71,77408.96,0.0,-0.99796,0.0,0.45038]
[1779438826460,44.71,77405.28,0.0,-0.99797,0.0,0.44884]
[1779438831495,44.71,77405.52,0.0,-0.99797,0.0,0.44894]
[1779438836530,44.71,77394.65,0.0,-0.99799,0.0,0.44441]
[1779438837537,44.71,77384.86,0.0,-0.99801,0.0,0.44036]
[1779438838544,44.71,77385.09,0.0,-0.99801,0.0,0.44046]
[1779438843579,44.71,77385.64,0.0,-0.99801,0.0,0.44068]
[1779438844587,44.71,77380.59,0.0,-0.99802,0.0,0.43861]
[1779438845594,44.71,77373.0,0.0,-0.99804,0.0,0.4355]
[1779438846601,44.71,77371.81,0.0,-0.99804,0.0,0.43502]
[1779438851637,44.71,77376.81,0.0,-0.99803,0.0,0.43706]
[1779438856671,44.71,77378.4,0.0,-0.99803,0.0,0.43771]
[1779438861706,44.71,77382.56,0.0,-0.99802,0.0,0.43941]
[1779438868755,44.71,77384.64,0.0,-0.99801,0.0,0.44027]
[1779438873794,44.71,77386.85,0.0,-0.99801,0.0,0.4407]
[1779438878825,44.71,77389.7,0.0,-0.99801,0.0,0.44187]
[1779438883860,44.71,77389.83,0.0,-0.99801,0.0,0.44193]
[1779438888896,44.71,77393.33,0.0,-0.998,0.0,0.44337]
[1779438889904,44.71,77386.2,0.0,-0.99801,0.0,0.44043]
[1779438890934,44.71,77382.74,0.0,-0.99802,0.0,0.43901]
[1779438891952,44.71,77373.91,0.0,-0.99804,0.0,0.43539]
[1779438892958,44.71,77355.63,0.0,-0.99807,0.0,0.428]
[1779438893948,44.71,77323.06,0.0,-0.99814,0.0,0.41509]
[1779438894976,44.71,77295.68,0.0,-0.99819,0.0,0.4045]
[1779438896976,44.71,77287.93,0.0,-0.9982,0.0,0.40155]
[1779438899999,44.71,77291.79,0.0,-0.9982,0.0,0.40302]
[1779438902017,44.71,77285.93,0.0,-0.99821,0.0,0.40079]
[1779438905043,44.71,77278.58,0.0,-0.99822,0.0,0.39801]
[1779438907049,44.71,77272.52,0.0,-0.99823,0.0,0.39573]
[1779438908055,44.71,77261.08,0.0,-0.99825,0.0,0.39146]
[1779438909062,44.71,77251.42,0.0,-0.99827,0.0,0.38789]
[1779438912088,44.71,77238.74,0.0,-0.99829,0.0,0.38324]
[1779438914102,44.71,77216.72,0.0,-0.99833,0.0,0.37528]
[1779438915112,44.71,77211.32,0.0,-0.99834,0.0,0.37335]
[1779438916118,44.71,77200.33,0.0,-0.99836,0.0,0.36945]
[1779438918131,44.71,77207.77,0.0,-0.99834,0.0,0.37209]
[1779438919139,44.71,77219.54,0.0,-0.99832,0.0,0.37629]
[1779438920146,44.71,77228.86,0.0,-0.99831,0.0,0.37965]
[1779438921157,44.71,77221.45,0.0,-0.99832,0.0,0.37698]
[1779438922187,44.71,77197.93,0.0,-0.99836,0.0,0.36861]
[1779438923172,44.71,77183.94,0.0,-0.99839,0.0,0.3637]
[1779438924183,44.71,77171.26,0.0,-0.99841,0.0,0.35931]
[1779438925720,44.71,77147.65,0.0,-0.99845,0.0,0.35125]
[1779438926202,44.71,77147.65,0.0,-0.99845,0.0,0.35125]
[1779438928217,44.71,77172.58,0.0,-0.9984,0.0,0.35976]
[1779438929232,44.71,77193.2,0.0,-0.99837,0.0,0.36694]
[1779438930241,44.71,77187.85,0.0,-0.99838,0.0,0.36507]
[1779438932253,44.71,77200.09,0.0,-0.99836,0.0,0.36895]
[1779438933260,44.71,77208.42,0.0,-0.99835,0.0,0.3719]
[1779438935813,44.71,77213.69,0.0,-0.99834,0.0,0.37377]
[1779438938297,44.71,77218.8,0.0,-0.99833,0.0,0.3756]
[1779438939305,44.71,77212.9,0.0,-0.99834,0.0,0.37349]
[1779438940311,44.71,77208.43,0.0,-0.99835,0.0,0.3719]
[1779438945884,44.71,77203.65,0.0,-0.99835,0.0,0.3702]
[1779438951408,44.71,77204.95,0.0,-0.99835,0.0,0.37067]
[1779438954429,44.71,77207.84,0.0,-0.99835,0.0,0.37169]
[1779438957451,44.71,77213.13,0.0,-0.99834,0.0,0.37357]
[1779438959465,44.71,77212.86,0.0,-0.99834,0.0,0.37348]
[1779438961478,44.71,77210.59,0.0,-0.99834,0.0,0.37267]
[1779438962513,44.71,77204.62,0.0,-0.99835,0.0,0.37055]
[1779438963502,44.71,77200.42,0.0,-0.99836,0.0,0.36906]
[1779438966064,44.71,77198.12,0.0,-0.99836,0.0,0.36825]
[1779438970545,44.71,77202.05,0.0,-0.99836,0.0,0.36964]
[1779438972560,44.71,77206.46,0.0,-0.99835,0.0,0.3712]
[1779438976135,44.71,77216.34,0.0,-0.99833,0.0,0.37472]
[1779438979608,44.71,77221.8,0.0,-0.99832,0.0,0.37668]
[1779438980615,44.71,77225.11,0.0,-0.99832,0.0,0.37787]
[1779438983650,44.71,77231.27,0.0,-0.99831,0.0,0.38009]
[1779438984657,44.71,77236.74,0.0,-0.9983,0.0,0.38208]
[1779438986205,44.71,77239.85,0.0,-0.99829,0.0,0.38321]
[1779438988685,44.71,77248.26,0.0,-0.99828,0.0,0.38629]
[1779438989691,44.71,77251.32,0.0,-0.99827,0.0,0.38741]
[1779438994728,44.71,77252.12,0.0,-0.99827,0.0,0.38727]
[1779439001775,44.71,77250.91,0.0,-0.99827,0.0,0.38683]
[1779439006811,44.71,77254.14,0.0,-0.99827,0.0,0.38802]
[1779439011846,44.71,77256.25,0.0,-0.99826,0.0,0.3888]
[1779439015874,44.71,77261.46,0.0,-0.99825,0.0,0.39072]
[1779439020909,44.71,77262.44,0.0,-0.99825,0.0,0.39109]
[1779439023931,44.71,77256.69,0.0,-0.99826,0.0,0.38896]
[1779439028971,44.71,77256.58,0.0,-0.99826,0.0,0.38892]
[1779439036020,44.71,77255.49,0.0,-0.99827,0.0,0.38851]
[1779439038037,44.71,77265.17,0.0,-0.99825,0.0,0.3921]
[1779439039041,44.71,77273.01,0.0,-0.99823,0.0,0.39503]
[1779439044076,44.71,77273.53,0.0,-0.99823,0.0,0.39522]
[1779439049111,44.71,77272.81,0.0,-0.99823,0.0,0.39495]
[1779439054146,44.71,77278.66,0.0,-0.99823,0.0,0.39671]
[1779439059181,44.71,77278.79,0.0,-0.99823,0.0,0.39675]
[1779439064217,44.71,77279.88,0.0,-0.99822,0.0,0.39716]
[1779439069252,44.71,77279.48,0.0,-0.99822,0.0,0.39701]
[1779439074287,44.71,77272.58,0.0,-0.99824,0.0,0.39443]
[1779439076300,44.71,77266.04,0.0,-0.99825,0.0,0.39199]
[1779439081336,44.71,77265.02,0.0,-0.99825,0.0,0.39161]
[1779439086914,44.71,77265.17,0.0,-0.99825,0.0,0.39166]
[1779439089394,44.71,77272.46,0.0,-0.99824,0.0,0.39438]
[1779439090398,44.71,77278.52,0.0,-0.99823,0.0,0.39665]
[1779439093420,44.71,77286.0,0.0,-0.99821,0.0,0.39947]
[1779439098455,44.71,77285.77,0.0,-0.99821,0.0,0.39939]
[1779439101476,44.71,77292.58,0.0,-0.9982,0.0,0.40197]
[1779439102487,44.71,77293.31,0.0,-0.9982,0.0,0.40225]
[1779439104497,44.71,77298.72,0.0,-0.99819,0.0,0.40431]
[1779439109539,44.71,77295.35,0.0,-0.99819,0.0,0.40302]
[1779439111551,44.71,77295.19,0.0,-0.9982,0.0,0.40251]
[1779439117131,44.71,77287.98,0.0,-0.99821,0.0,0.39977]
[1779439120618,44.71,77281.9,0.0,-0.99822,0.0,0.39748]
[1779439122637,44.71,77273.39,0.0,-0.99824,0.0,0.39428]
[1779439124647,44.71,77271.91,0.0,-0.99824,0.0,0.39373]
[1779439128680,44.71,77269.67,0.0,-0.99824,0.0,0.3929]
[1779439129685,44.71,77281.83,0.0,-0.99822,0.0,0.39745]
[1779439130690,44.71,77282.3,0.0,-0.99822,0.0,0.39763]
[1779439133711,44.71,77276.66,0.0,-0.99823,0.0,0.39551]
[1779439138752,44.71,77279.24,0.0,-0.99823,0.0,0.39648]
[1779439143783,44.71,77274.48,0.0,-0.99823,0.0,0.39469]
[1779439145796,44.71,77268.21,0.0,-0.99825,0.0,0.39235]
[1779439147339,44.71,77268.08,0.0,-0.99825,0.0,0.3923]
[1779439151842,44.71,77264.13,0.0,-0.99825,0.0,0.39083]
[1779439153858,44.71,77258.38,0.0,-0.99826,0.0,0.38871]
[1779439158891,44.71,77262.33,0.0,-0.99826,0.0,0.39017]
[1779439161912,44.71,77266.22,0.0,-0.99825,0.0,0.39161]
[1779439166946,44.71,77269.25,0.0,-0.99824,0.0,0.39274]
[1779439167956,44.71,77264.58,0.0,-0.99825,0.0,0.391]
[1779439172989,44.71,77261.75,0.0,-0.99826,0.0,0.38951]
[1779439178025,44.71,77261.71,0.0,-0.99826,0.0,0.3895]
[1779439180043,44.71,77256.64,0.0,-0.99827,0.0,0.38763]
[1779439185076,44.71,77251.33,0.0,-0.99828,0.0,0.38567]
[1779439187088,44.71,77245.75,0.0,-0.99829,0.0,0.38363]
[1779439191116,44.71,77237.49,0.0,-0.9983,0.0,0.38062]
[1779439196151,44.71,77245.53,0.0,-0.99829,0.0,0.38355]
[1779439201186,44.71,77240.57,0.0,-0.9983,0.0,0.38174]
[1779439205214,44.71,77235.67,0.0,-0.99831,0.0,0.37996]
[1779439209248,44.71,77229.61,0.0,-0.99832,0.0,0.37777]
[1779439211257,44.71,77216.72,0.0,-0.99834,0.0,0.37315]
[1779439212268,44.71,77203.9,0.0,-0.99836,0.0,0.36861]
[1779439213278,44.71,77195.7,0.0,-0.99837,0.0,0.36573]
[1779439215292,44.71,77190.57,0.0,-0.99838,0.0,0.36393]
[1779439218313,44.71,77184.86,0.0,-0.99839,0.0,0.36195]
[1779439221333,44.71,77192.05,0.0,-0.99838,0.0,0.36445]
[1779439222339,44.71,77198.91,0.0,-0.99837,0.0,0.36685]
[1779439223346,44.71,77207.46,0.0,-0.99835,0.0,0.36987]
[1779439225360,44.71,77218.61,0.0,-0.99834,0.0,0.37383]
[1779439230395,44.71,77222.27,0.0,-0.99833,0.0,0.37514]
[1779439235430,44.71,77221.29,0.0,-0.99833,0.0,0.37436]
[1779439240465,44.71,77224.73,0.0,-0.99833,0.0,0.37559]
[1779439242478,44.71,77230.16,0.0,-0.99832,0.0,0.37754]
[1779439248067,44.71,77225.14,0.0,-0.99833,0.0,0.37574]
[1779439249553,44.71,77216.16,0.0,-0.99834,0.0,0.37253]
[1779439250558,44.71,77207.61,0.0,-0.99836,0.0,0.3695]
[1779439253576,44.71,77201.8,0.0,-0.99837,0.0,0.36745]
[1779439256596,44.71,77206.34,0.0,-0.99836,0.0,0.36905]
[1779439261632,44.71,77209.21,0.0,-0.99835,0.0,0.37006]
[1779439264653,44.71,77203.21,0.0,-0.99836,0.0,0.36795]
[1779439266668,44.71,77208.89,0.0,-0.99835,0.0,0.36995]
[1779439268206,44.71,77213.89,0.0,-0.99835,0.0,0.37172]
[1779439269689,44.71,77215.59,0.0,-0.99834,0.0,0.37233]
[1779439272726,44.71,77218.16,0.0,-0.99834,0.0,0.37324]
[1779439274739,44.71,77225.36,0.0,-0.99833,0.0,0.37582]
[1779439278276,44.71,77234.36,0.0,-0.99831,0.0,0.37906]
[1779439279773,44.71,77234.99,0.0,-0.99831,0.0,0.37929]
[1779439284809,44.71,77235.37,0.0,-0.99831,0.0,0.37942]
[1779439289845,44.71,77240.77,0.0,-0.9983,0.0,0.38138]
[1779439294879,44.71,77240.44,0.0,-0.9983,0.0,0.38083]
[1779439299913,44.71,77244.87,0.0,-0.99829,0.0,0.38244]
[1779439304949,44.71,77243.9,0.0,-0.9983,0.0,0.38209]
[1779439309985,44.71,77241.14,0.0,-0.9983,0.0,0.38109]
[1779439313008,44.71,77250.75,0.0,-0.99828,0.0,0.38459]
[1779439314015,44.71,77256.42,0.0,-0.99827,0.0,0.38667]
[1779439315022,44.71,77256.86,0.0,-0.99827,0.0,0.38683]
[1779439320058,44.71,77250.78,0.0,-0.99828,0.0,0.3846]
[1779439323077,44.71,77244.76,0.0,-0.99829,0.0,0.3824]
[1779439327110,44.71,77241.47,0.0,-0.9983,0.0,0.3812]
[1779439332146,44.71,77240.45,0.0,-0.9983,0.0,0.38083]
[1779439337181,44.71,77239.8,0.0,-0.9983,0.0,0.3806]
[1779439342216,44.71,77240.69,0.0,-0.9983,0.0,0.38092]
[1779439348771,44.71,77241.61,0.0,-0.9983,0.0,0.38126]
[1779439354300,44.71,77243.47,0.0,-0.9983,0.0,0.3815]
[1779439361350,44.71,77244.21,0.0,-0.9983,0.0,0.38177]
[1779439364369,44.71,77249.77,0.0,-0.99829,0.0,0.3838]
[1779439369406,44.71,77246.22,0.0,-0.99829,0.0,0.3825]
[1779439375448,44.71,77246.13,0.0,-0.99829,0.0,0.38247]
[1779439380484,44.71,77249.41,0.0,-0.99829,0.0,0.38366]
[1779439385518,44.71,77252.46,0.0,-0.99828,0.0,0.38478]
[1779439390554,44.71,77253.18,0.0,-0.99828,0.0,0.38504]
[1779439395589,44.71,77253.7,0.0,-0.99828,0.0,0.38523]
[1779439397604,44.71,77260.01,0.0,-0.99827,0.0,0.38755]
[1779439402639,44.71,77262.18,0.0,-0.99826,0.0,0.38835]
[1779439404651,44.71,77256.31,0.0,-0.99828,0.0,0.38619]
[1779439409689,44.71,77258.19,0.0,-0.99827,0.0,0.38688]
[1779439414722,44.71,77259.01,0.0,-0.99827,0.0,0.38675]
[1779439419757,44.71,77260.21,0.0,-0.99827,0.0,0.38719]
[1779439421771,44.71,77266.05,0.0,-0.99826,0.0,0.38935]
[1779439426806,44.71,77270.18,0.0,-0.99825,0.0,0.39088]
[1779439431842,44.71,77271.07,0.0,-0.99825,0.0,0.39121]
[1779439436877,44.71,77270.13,0.0,-0.99825,0.0,0.39086]
[1779439441915,44.71,77270.7,0.0,-0.99825,0.0,0.39107]
[1779439446948,44.71,77270.68,0.0,-0.99825,0.0,0.39106]
[1779439451982,44.71,77262.49,0.0,-0.99827,0.0,0.38803]
[1779439454001,44.71,77259.22,0.0,-0.99827,0.0,0.38683]
[1779439457018,44.71,77253.91,0.0,-0.99828,0.0,0.38488]
[1779439462052,44.71,77253.61,0.0,-0.99828,0.0,0.38477]
[1779439467088,44.71,77255.4,0.0,-0.99828,0.0,0.38542]
[1779439472122,44.71,77254.87,0.0,-0.99828,0.0,0.38479]
[1779439477161,44.71,77258.21,0.0,-0.99828,0.0,0.38602]
[1779439479689,44.71,77263.19,0.0,-0.99827,0.0,0.38785]
[1779439486221,44.71,77260.16,0.0,-0.99827,0.0,0.38673]
[1779439492263,44.71,77261.49,0.0,-0.99827,0.0,0.38722]
[1779439497297,44.71,77262.83,0.0,-0.99827,0.0,0.38772]
[1779439503340,44.71,77264.26,0.0,-0.99827,0.0,0.38825]
[1779439508375,44.71,77266.98,0.0,-0.99826,0.0,0.38925]
[1779439513410,44.71,77270.89,0.0,-0.99825,0.0,0.3907]
[1779439518448,44.71,77271.3,0.0,-0.99825,0.0,0.39085]
[1779439523483,44.71,77266.33,0.0,-0.99826,0.0,0.38901]
[1779439527511,44.71,77270.3,0.0,-0.99825,0.0,0.39048]
[1779439532546,44.71,77271.79,0.0,-0.99825,0.0,0.39059]
[1779439537581,44.71,77271.33,0.0,-0.99825,0.0,0.39042]
[1779439542616,44.71,77275.14,0.0,-0.99825,0.0,0.39184]
[1779439547651,44.71,77275.59,0.0,-0.99825,0.0,0.39201]
[1779439555708,44.71,77276.3,0.0,-0.99825,0.0,0.39227]
[1779439560742,44.71,77275.38,0.0,-0.99825,0.0,0.39193]
[1779439565777,44.71,77272.4,0.0,-0.99825,0.0,0.39082]
[1779439570812,44.71,77271.97,0.0,-0.99825,0.0,0.39066]
[1779439575846,44.71,77274.07,0.0,-0.99825,0.0,0.39144]
[1779439580881,44.71,77274.43,0.0,-0.99825,0.0,0.39157]
[1779439585916,44.71,77279.8,0.0,-0.99824,0.0,0.39358]
[1779439590952,44.71,77281.45,0.0,-0.99824,0.0,0.39419]
[1779439595988,44.71,77281.35,0.0,-0.99824,0.0,0.39371]
[1779439601026,44.71,77281.54,0.0,-0.99824,0.0,0.39378]
[1779439606063,44.71,77281.65,0.0,-0.99824,0.0,0.39382]
[1779439610608,44.71,77272.88,0.0,-0.99825,0.0,0.39056]
[1779439612115,44.71,77266.9,0.0,-0.99826,0.0,0.38834]
[1779439613123,44.71,77268.14,0.0,-0.99826,0.0,0.3888]
[1779439618158,44.71,77270.21,0.0,-0.99826,0.0,0.38957]
[1779439623194,44.71,77271.32,0.0,-0.99826,0.0,0.38998]
[1779439628232,44.71,77271.73,0.0,-0.99826,0.0,0.39013]
[1779439632258,44.71,77264.76,0.0,-0.99827,0.0,0.38755]
[1779439635280,44.71,77259.52,0.0,-0.99828,0.0,0.38563]
[1779439636286,44.71,77253.43,0.0,-0.99829,0.0,0.3834]
[1779439637293,44.71,77250.14,0.0,-0.99829,0.0,0.3822]
[1779439642328,44.71,77253.82,0.0,-0.99829,0.0,0.38354]
[1779439644342,44.71,77261.8,0.0,-0.99827,0.0,0.38646]
[1779439648370,44.71,77266.36,0.0,-0.99827,0.0,0.38814]
[1779439653405,44.71,77263.86,0.0,-0.99827,0.0,0.38678]
[1779439658440,44.71,77265.43,0.0,-0.99827,0.0,0.38736]
[1779439663475,44.71,77263.82,0.0,-0.99827,0.0,0.38677]
[1779439665489,44.71,77256.99,0.0,-0.99828,0.0,0.38426]
[1779439670525,44.71,77256.93,0.0,-0.99828,0.0,0.38424]
[1779439675560,44.71,77262.28,0.0,-0.99827,0.0,0.3862]
[1779439679588,44.71,77271.62,0.0,-0.99826,0.0,0.38965]
[1779439686637,44.71,77272.57,0.0,-0.99826,0.0,0.39]
[1779439691671,44.71,77273.05,0.0,-0.99826,0.0,0.39018]
[1779439696706,44.71,77275.12,0.0,-0.99825,0.0,0.39095]
[1779439701745,44.71,77279.86,0.0,-0.99824,0.0,0.39271]
[1779439702753,44.71,77281.15,0.0,-0.99824,0.0,0.39319]
[1779439707785,44.71,77277.96,0.0,-0.99825,0.0,0.392]
[1779439708794,44.71,77268.64,0.0,-0.99826,0.0,0.38855]
[1779439713839,44.71,77269.75,0.0,-0.99826,0.0,0.38852]
[1779439717868,44.71,77255.86,0.0,-0.99829,0.0,0.38341]
[1779439718874,44.71,77250.89,0.0,-0.9983,0.0,0.3816]
[1779439723910,44.71,77255.95,0.0,-0.99829,0.0,0.38345]
[1779439728944,44.71,77253.22,0.0,-0.99829,0.0,0.38245]
[1779439733981,44.71,77254.88,0.0,-0.99829,0.0,0.38306]
[1779439739016,44.71,77257.93,0.0,-0.99828,0.0,0.38417]
[1779439744052,44.71,77258.91,0.0,-0.99828,0.0,0.38453]
[1779439749087,44.71,77257.18,0.0,-0.99829,0.0,0.3839]
[1779439753115,44.71,77251.06,0.0,-0.9983,0.0,0.38166]
[1779439758151,44.71,77249.9,0.0,-0.9983,0.0,0.38124]
[1779439764193,44.71,77249.93,0.0,-0.9983,0.0,0.38125]
[1779439769228,44.71,77250.56,0.0,-0.9983,0.0,0.38148]
[1779439771759,44.71,77253.99,0.0,-0.99829,0.0,0.3823]
[1779439776280,44.71,77247.24,0.0,-0.9983,0.0,0.37984]
[1779439777286,44.71,77246.83,0.0,-0.99831,0.0,0.3797]
[1779439782321,44.71,77247.03,0.0,-0.99831,0.0,0.37977]
[1779439787356,44.71,77243.03,0.0,-0.99831,0.0,0.37832]
[1779439792391,44.71,77243.89,0.0,-0.99831,0.0,0.37863]
[1779439797427,44.71,77244.77,0.0,-0.99831,0.0,0.37895]
[1779439802461,44.71,77247.0,0.0,-0.99831,0.0,0.37976]
[1779439807501,44.71,77244.37,0.0,-0.99831,0.0,0.37881]
[1779439812536,44.71,77243.34,0.0,-0.99831,0.0,0.37843]
[1779439817568,44.71,77242.63,0.0,-0.99831,0.0,0.37818]
[1779439822608,44.71,77242.87,0.0,-0.99831,0.0,0.37826]
[1779439827642,44.71,77243.03,0.0,-0.99831,0.0,0.37832]
[1779439832676,44.71,77243.58,0.0,-0.99831,0.0,0.37809]
[1779439833683,44.71,77229.94,0.0,-0.99834,0.0,0.37319]
[1779439834690,44.71,77217.58,0.0,-0.99836,0.0,0.36881]
[1779439835698,44.71,77216.69,0.0,-0.99836,0.0,0.36849]
[1779439841740,44.71,77218.43,0.0,-0.99836,0.0,0.36911]
[1779439845788,44.71,77210.61,0.0,-0.99837,0.0,0.36635]
[1779439850823,44.71,77215.06,0.0,-0.99836,0.0,0.36792]
[1779439855858,44.71,77215.21,0.0,-0.99836,0.0,0.36797]
[1779439857876,44.71,77221.32,0.0,-0.99835,0.0,0.37013]
[1779439860892,44.71,77231.52,0.0,-0.99833,0.0,0.37376]
[1779439862399,44.71,77237.9,0.0,-0.99832,0.0,0.37604]
[1779439867944,44.71,77238.04,0.0,-0.99832,0.0,0.37609]
[1779439872977,44.71,77239.61,0.0,-0.99832,0.0,0.37666]
[1779439878012,44.71,77240.32,0.0,-0.99832,0.0,0.37691]
[1779439883050,44.71,77237.31,0.0,-0.99832,0.0,0.37583]
[1779439888085,44.71,77237.15,0.0,-0.99832,0.0,0.37577]
[1779439892114,44.71,77242.29,0.0,-0.99832,0.0,0.37719]
[1779439897147,44.71,77244.1,0.0,-0.99831,0.0,0.37785]
[1779439902183,44.71,77243.98,0.0,-0.99831,0.0,0.3778]
[1779439912750,44.71,77244.69,0.0,-0.99831,0.0,0.37806]
[1779439920308,44.71,77243.03,0.0,-0.99832,0.0,0.37746]
[1779439925344,44.71,77242.42,0.0,-0.99832,0.0,0.37724]
[1779439930380,44.71,77241.64,0.0,-0.99832,0.0,0.37696]
[1779439935421,44.71,77243.64,0.0,-0.99831,0.0,0.37768]
[1779439940453,44.71,77245.92,0.0,-0.99831,0.0,0.3785]
[1779439945488,44.71,77249.07,0.0,-0.99831,0.0,0.37964]
[1779439947502,44.71,77259.8,0.0,-0.99829,0.0,0.38355]
[1779439948508,44.71,77260.58,0.0,-0.99829,0.0,0.38383]
[1779439953031,44.71,77251.54,0.0,-0.9983,0.0,0.38011]
[1779439957573,44.71,77248.81,0.0,-0.99831,0.0,0.37912]
[1779439963103,44.71,77248.34,0.0,-0.99831,0.0,0.37895]
[1779439968651,44.71,77248.33,0.0,-0.99831,0.0,0.37894]
[1779439974692,44.71,77249.29,0.0,-0.99831,0.0,0.37929]
[1779439979734,44.71,77249.59,0.0,-0.99831,0.0,0.3794]
[1779439980736,44.71,77258.43,0.0,-0.99829,0.0,0.38261]
[1779439981744,44.71,77273.97,0.0,-0.99826,0.0,0.38832]
[1779439983244,44.71,77279.0,0.0,-0.99825,0.0,0.39018]
[1779439985772,44.71,77266.59,0.0,-0.99828,0.0,0.3856]
[1779439986781,44.71,77262.94,0.0,-0.99828,0.0,0.38426]
[1779439991816,44.71,77260.96,0.0,-0.99829,0.0,0.38354]
[1779439993315,44.71,77252.12,0.0,-0.9983,0.0,0.38032]
[1779439995847,44.71,77250.31,0.0,-0.99831,0.0,0.37966]
[1779440000882,44.71,77249.62,0.0,-0.99831,0.0,0.37941]
[1779440005917,44.71,77250.57,0.0,-0.9983,0.0,0.37976]
[1779440010952,44.71,77250.69,0.0,-0.9983,0.0,0.3798]
[1779440015986,44.71,77252.99,0.0,-0.9983,0.0,0.3802]
[1779440021023,44.71,77253.44,0.0,-0.9983,0.0,0.38036]
[1779440026060,44.71,77253.61,0.0,-0.9983,0.0,0.38043]
[1779440031092,44.71,77254.08,0.0,-0.9983,0.0,0.3806]
[1779440036129,44.71,77253.46,0.0,-0.9983,0.0,0.38037]
[1779440041164,44.71,77253.38,0.0,-0.9983,0.0,0.38034]
[1779440046200,44.71,77252.67,0.0,-0.9983,0.0,0.38009]
[1779440050228,44.71,77246.88,0.0,-0.99831,0.0,0.37799]
[1779440056269,44.71,77246.55,0.0,-0.99831,0.0,0.37787]
[1779440061304,44.71,77247.18,0.0,-0.99831,0.0,0.3781]
[1779440066339,44.71,77251.36,0.0,-0.99831,0.0,0.37961]
[1779440073390,44.71,77251.98,0.0,-0.99831,0.0,0.3794]
[1779440078433,44.71,77250.21,0.0,-0.99831,0.0,0.37876]
[1779440083955,44.71,77249.65,0.0,-0.99831,0.0,0.37856]
[1779440089503,44.71,77248.32,0.0,-0.99831,0.0,0.37808]
[1779440094538,44.71,77249.19,0.0,-0.99831,0.0,0.37839]
[1779440099575,44.71,77250.9,0.0,-0.99831,0.0,0.37901]
[1779440104608,44.71,77250.26,0.0,-0.99831,0.0,0.37878]
[1779440109643,44.71,77250.78,0.0,-0.99831,0.0,0.37897]
[1779440114677,44.71,77249.75,0.0,-0.99831,0.0,0.3786]
[1779440119714,44.71,77249.04,0.0,-0.99831,0.0,0.37834]
[1779440124747,44.71,77250.42,0.0,-0.99831,0.0,0.37884]
[1779440126763,44.71,77242.86,0.0,-0.99832,0.0,0.37611]
[1779440127769,44.71,77238.79,0.0,-0.99833,0.0,0.37465]
[1779440128776,44.71,77238.05,0.0,-0.99833,0.0,0.37439]
[1779440134305,44.71,77240.23,0.0,-0.99833,0.0,0.37474]
[1779440139853,44.71,77241.59,0.0,-0.99833,0.0,0.37523]
[1779440144888,44.71,77242.41,0.0,-0.99832,0.0,0.37552]
[1779440149923,44.71,77244.41,0.0,-0.99832,0.0,0.37624]
[1779440154957,44.71,77245.35,0.0,-0.99832,0.0,0.37658]
[1779440159994,44.71,77245.48,0.0,-0.99832,0.0,0.37663]
[1779440165034,44.71,77246.89,0.0,-0.99832,0.0,0.37713]
[1779440170067,44.71,77247.64,0.0,-0.99832,0.0,0.3774]
[1779440172082,44.71,77255.28,0.0,-0.9983,0.0,0.38017]
[1779440176112,44.71,77255.26,0.0,-0.9983,0.0,0.38016]
[1779440181145,44.71,77253.76,0.0,-0.9983,0.0,0.37962]
[1779440186179,44.71,77252.27,0.0,-0.99831,0.0,0.37908]
[1779440189199,44.71,77247.07,0.0,-0.99832,0.0,0.3772]
[1779440194727,44.71,77246.21,0.0,-0.99832,0.0,0.37646]
[1779440200276,44.71,77247.04,0.0,-0.99832,0.0,0.37676]
[1779440205312,44.71,77249.33,0.0,-0.99831,0.0,0.37758]
[1779440210346,44.71,77248.58,0.0,-0.99832,0.0,0.37731]
[1779440215381,44.71,77250.3,0.0,-0.99831,0.0,0.37793]
[1779440220419,44.71,77251.25,0.0,-0.99831,0.0,0.37828]
[1779440225454,44.71,77250.94,0.0,-0.99831,0.0,0.37816]
[1779440227466,44.71,77258.33,0.0,-0.9983,0.0,0.38084]
[1779440229481,44.71,77267.23,0.0,-0.99828,0.0,0.38409]
[1779440234516,44.71,77264.63,0.0,-0.99829,0.0,0.38314]
[1779440236530,44.71,77258.47,0.0,-0.9983,0.0,0.38089]
[1779440241566,44.71,77258.51,0.0,-0.9983,0.0,0.38091]
[1779440246600,44.71,77257.04,0.0,-0.9983,0.0,0.38037]
[1779440251635,44.71,77256.79,0.0,-0.9983,0.0,0.37985]
[1779440256670,44.71,77256.21,0.0,-0.9983,0.0,0.37964]
[1779440261707,44.71,77253.41,0.0,-0.99831,0.0,0.37863]
[1779440263719,44.71,77248.23,0.0,-0.99832,0.0,0.37676]
[1779440267750,44.71,77240.89,0.0,-0.99833,0.0,0.37412]
[1779440268758,44.71,77236.84,0.0,-0.99834,0.0,0.37268]
[1779440270771,44.71,77236.94,0.0,-0.99834,0.0,0.37271]
[1779440275806,44.71,77239.27,0.0,-0.99833,0.0,0.37354]
[1779440280842,44.71,77242.29,0.0,-0.99833,0.0,0.37462]
[1779440285879,44.71,77243.43,0.0,-0.99833,0.0,0.37503]
[1779440290913,44.71,77243.85,0.0,-0.99833,0.0,0.37518]
[1779440295950,44.71,77239.59,0.0,-0.99833,0.0,0.37366]
[1779440296957,44.71,77232.3,0.0,-0.99835,0.0,0.37106]
[1779440297962,44.71,77231.46,0.0,-0.99835,0.0,0.37076]
[1779440302998,44.71,77229.87,0.0,-0.99835,0.0,0.3702]
[1779440305508,44.71,77224.37,0.0,-0.99836,0.0,0.36825]
[1779440307029,44.71,77222.26,0.0,-0.99836,0.0,0.36751]
[1779440309078,44.71,77214.35,0.0,-0.99838,0.0,0.36473]
[1779440310085,44.71,77213.89,0.0,-0.99838,0.0,0.36457]
[1779440315578,44.71,77214.29,0.0,-0.99838,0.0,0.36429]
[1779440321163,44.71,77213.78,0.0,-0.99838,0.0,0.36411]
[1779440326197,44.71,77210.55,0.0,-0.99838,0.0,0.36298]
[1779440331690,44.71,77210.14,0.0,-0.99839,0.0,0.36284]
[1779440337274,44.71,77210.29,0.0,-0.99838,0.0,0.36289]
[1779440342311,44.71,77210.18,0.0,-0.99839,0.0,0.36286]
[1779440346337,44.71,77199.63,0.0,-0.9984,0.0,0.3592]
[1779440347345,44.71,77192.29,0.0,-0.99841,0.0,0.35667]
[1779440354395,44.71,77191.67,0.0,-0.99842,0.0,0.35646]
[1779440359428,44.71,77195.81,0.0,-0.99841,0.0,0.35788]
[1779440364465,44.71,77190.34,0.0,-0.99842,0.0,0.356]
[1779440365473,44.71,77184.82,0.0,-0.99843,0.0,0.35411]
[1779440371514,44.71,77183.44,0.0,-0.99843,0.0,0.35323]
[1779440376550,44.71,77184.63,0.0,-0.99843,0.0,0.35364]
[1779440381585,44.71,77185.81,0.0,-0.99843,0.0,0.35404]
[1779440386618,44.71,77195.29,0.0,-0.99841,0.0,0.35729]
[1779440391654,44.71,77199.07,0.0,-0.99841,0.0,0.35859]
[1779440396688,44.71,77200.01,0.0,-0.9984,0.0,0.35891]
[1779440401748,44.71,77195.78,0.0,-0.99841,0.0,0.35746]
[1779440402754,44.71,77186.5,0.0,-0.99843,0.0,0.35428]
[1779440408797,44.71,77185.76,0.0,-0.99843,0.0,0.35402]
[1779440413832,44.71,77187.46,0.0,-0.99842,0.0,0.3546]
[1779440418867,44.71,77175.44,0.0,-0.99844,0.0,0.35052]
[1779440419873,44.71,77169.38,0.0,-0.99845,0.0,0.34848]
[1779440420881,44.71,77173.05,0.0,-0.99845,0.0,0.34971]
[1779440422894,44.71,77177.42,0.0,-0.99844,0.0,0.35119]
[1779440428938,44.71,77176.03,0.0,-0.99844,0.0,0.35072]
[1779440433975,44.71,77178.01,0.0,-0.99844,0.0,0.35098]
[1779440439008,44.71,77176.31,0.0,-0.99844,0.0,0.35041]
[1779440444051,44.71,77177.52,0.0,-0.99844,0.0,0.35082]
[1779440449088,44.71,77180.03,0.0,-0.99844,0.0,0.35167]
[1779440454122,44.71,77180.81,0.0,-0.99844,0.0,0.35193]
[1779440459158,44.71,77181.98,0.0,-0.99844,0.0,0.35233]
[1779440464195,44.71,77183.7,0.0,-0.99843,0.0,0.35291]
[1779440469228,44.71,77186.24,0.0,-0.99843,0.0,0.35378]
[1779440475272,44.71,77185.56,0.0,-0.99843,0.0,0.35355]
[1779440480307,44.71,77187.74,0.0,-0.99843,0.0,0.35429]
[1779440485343,44.71,77189.99,0.0,-0.99842,0.0,0.35506]
[1779440490376,44.71,77192.52,0.0,-0.99842,0.0,0.35593]
[1779440495412,44.71,77192.78,0.0,-0.99842,0.0,0.3556]
[1779440500447,44.71,77190.96,0.0,-0.99842,0.0,0.35498]
[1779440502462,44.71,77186.52,0.0,-0.99843,0.0,0.35347]
[1779440505480,44.71,77182.44,0.0,-0.99844,0.0,0.35208]
[1779440510516,44.71,77182.6,0.0,-0.99844,0.0,0.35213]
[1779440512530,44.71,77188.55,0.0,-0.99843,0.0,0.35416]
[1779440514545,44.71,77190.63,0.0,-0.99842,0.0,0.35487]
[1779440519579,44.71,77187.31,0.0,-0.99843,0.0,0.35373]
[1779440523609,44.71,77193.31,0.0,-0.99842,0.0,0.35579]
[1779440528642,44.71,77191.14,0.0,-0.99842,0.0,0.35504]
[1779440533678,44.71,77190.67,0.0,-0.99842,0.0,0.35488]
[1779440538714,44.71,77189.79,0.0,-0.99842,0.0,0.35458]
[1779440543747,44.71,77190.67,0.0,-0.99842,0.0,0.35488]
[1779440548782,44.71,77194.03,0.0,-0.99842,0.0,0.35603]
[1779440553820,44.71,77195.27,0.0,-0.99842,0.0,0.35605]
[1779440555833,44.71,77189.85,0.0,-0.99843,0.0,0.35419]
[1779440560868,44.71,77190.34,0.0,-0.99843,0.0,0.35436]
[1779440564895,44.71,77198.64,0.0,-0.99841,0.0,0.3572]
[1779440567916,44.71,77204.03,0.0,-0.9984,0.0,0.35906]
[1779440572951,44.71,77199.21,0.0,-0.99841,0.0,0.3574]
[1779440577986,44.71,77200.26,0.0,-0.99841,0.0,0.35776]
[1779440583473,44.71,77197.98,0.0,-0.99841,0.0,0.35698]
[1779440589064,44.71,77199.36,0.0,-0.99841,0.0,0.35745]
[1779440594100,44.71,77202.71,0.0,-0.9984,0.0,0.3586]
[1779440598127,44.71,77204.55,0.0,-0.9984,0.0,0.35924]
[1779440603615,44.71,77208.94,0.0,-0.99839,0.0,0.36076]
[1779440605179,44.71,77211.01,0.0,-0.99839,0.0,0.36148]
[1779440610214,44.71,77209.81,0.0,-0.99839,0.0,0.36106]
[1779440615254,44.71,77212.02,0.0,-0.99839,0.0,0.36141]
[1779440620282,44.71,77217.49,0.0,-0.99838,0.0,0.36332]
[1779440625318,44.71,77220.42,0.0,-0.99838,0.0,0.36434]
[1779440630353,44.71,77220.98,0.0,-0.99838,0.0,0.36454]
[1779440635387,44.71,77222.57,0.0,-0.99837,0.0,0.36509]
[1779440640435,44.71,77223.65,0.0,-0.99837,0.0,0.36547]
[1779440645458,44.71,77223.49,0.0,-0.99837,0.0,0.36542]
[1779440650493,44.71,77225.54,0.0,-0.99837,0.0,0.36614]
[1779440657543,44.71,77224.49,0.0,-0.99837,0.0,0.36577]
[1779440662577,44.71,77226.41,0.0,-0.99837,0.0,0.36644]
[1779440667613,44.71,77231.54,0.0,-0.99836,0.0,0.36825]
[1779440672648,44.71,77231.96,0.0,-0.99836,0.0,0.36798]
[1779440677683,44.71,77229.81,0.0,-0.99836,0.0,0.36722]
[1779440682718,44.71,77231.92,0.0,-0.99836,0.0,0.36796]
[1779440687753,44.71,77234.49,0.0,-0.99835,0.0,0.36887]
[1779440694802,44.71,77234.92,0.0,-0.99835,0.0,0.36902]
[1779440699841,44.71,77233.19,0.0,-0.99836,0.0,0.36841]
[1779440704874,44.71,77230.91,0.0,-0.99836,0.0,0.36761]
[1779440705881,44.71,77227.32,0.0,-0.99837,0.0,0.36634]
[1779440710916,44.71,77225.16,0.0,-0.99837,0.0,0.36558]
[1779440715953,44.71,77225.92,0.0,-0.99837,0.0,0.36585]
[1779440720987,44.71,77228.9,0.0,-0.99836,0.0,0.3669]
[1779440726024,44.71,77229.07,0.0,-0.99836,0.0,0.36696]
[1779440731059,44.71,77225.07,0.0,-0.99837,0.0,0.36513]
[1779440736094,44.71,77225.18,0.0,-0.99837,0.0,0.36517]
[1779440741129,44.71,77223.05,0.0,-0.99838,0.0,0.36442]
[1779440746164,44.71,77222.47,0.0,-0.99838,0.0,0.36422]
[1779440751200,44.71,77223.84,0.0,-0.99837,0.0,0.3647]
[1779440756235,44.71,77224.46,0.0,-0.99837,0.0,0.36492]
[1779440761269,44.71,77227.36,0.0,-0.99837,0.0,0.36594]
[1779440766310,44.71,77227.12,0.0,-0.99837,0.0,0.36585]
[1779440771346,44.71,77228.39,0.0,-0.99837,0.0,0.3663]
[1779440776381,44.71,77230.65,0.0,-0.99836,0.0,0.36709]
[1779440781416,44.71,77230.76,0.0,-0.99836,0.0,0.36713]
[1779440783431,44.71,77226.21,0.0,-0.99837,0.0,0.36553]
[1779440788469,44.71,77226.36,0.0,-0.99837,0.0,0.36558]
[1779440790479,44.71,77218.6,0.0,-0.99838,0.0,0.36287]
[1779440795514,44.71,77214.19,0.0,-0.99839,0.0,0.36092]
[1779440798535,44.71,77207.45,0.0,-0.9984,0.0,0.35859]
[1779440799542,44.71,77204.69,0.0,-0.99841,0.0,0.35764]
[1779440805026,44.71,77200.49,0.0,-0.99842,0.0,0.35619]
[1779440810622,44.71,77196.06,0.0,-0.99842,0.0,0.35467]
[1779440813642,44.71,77188.72,0.0,-0.99844,0.0,0.35217]
[1779440818676,44.71,77187.57,0.0,-0.99844,0.0,0.35178]
[1779440823713,44.71,77183.14,0.0,-0.99844,0.0,0.35028]
[1779440827747,44.71,77177.45,0.0,-0.99845,0.0,0.34836]
[1779440830764,44.71,77170.29,0.0,-0.99846,0.0,0.34596]
[1779440832777,44.71,77169.81,0.0,-0.99847,0.0,0.3458]
[1779440837813,44.71,77170.74,0.0,-0.99846,0.0,0.34611]
[1779440842849,44.71,77167.95,0.0,-0.99847,0.0,0.34518]
[1779440845869,44.71,77159.48,0.0,-0.99848,0.0,0.34236]
[1779440846876,44.71,77156.29,0.0,-0.99849,0.0,0.34131]
[1779440851911,44.71,77154.69,0.0,-0.99849,0.0,0.34038]
[1779440855939,44.71,77158.37,0.0,-0.99849,0.0,0.3416]
[1779440861981,44.71,77158.23,0.0,-0.99849,0.0,0.34155]
[1779440867017,44.71,77159.07,0.0,-0.99848,0.0,0.34183]
[1779440872051,44.71,77154.59,0.0,-0.99849,0.0,0.34035]
[1779440874067,44.71,77148.43,0.0,-0.9985,0.0,0.33832]
[1779440875105,44.71,77141.92,0.0,-0.99851,0.0,0.33619]
[1779440877093,44.71,77143.46,0.0,-0.99851,0.0,0.33669]
[1779440882130,44.71,77139.64,0.0,-0.99852,0.0,0.33545]
[1779440886157,44.71,77146.08,0.0,-0.99851,0.0,0.33755]
[1779440890185,44.71,77151.39,0.0,-0.9985,0.0,0.33929]
[1779440895220,44.71,77151.26,0.0,-0.9985,0.0,0.33925]
[1779440897234,44.71,77157.55,0.0,-0.99849,0.0,0.34132]
[1779440902272,44.71,77158.96,0.0,-0.99848,0.0,0.34179]
[1779440908312,44.71,77156.08,0.0,-0.99849,0.0,0.34084]
[1779440913347,44.71,77155.91,0.0,-0.99849,0.0,0.34039]
[1779440918382,44.71,77159.99,0.0,-0.99848,0.0,0.34173]
[1779440921402,44.71,77165.32,0.0,-0.99848,0.0,0.3435]
[1779440926438,44.71,77167.03,0.0,-0.99847,0.0,0.34407]
[1779440931473,44.71,77166.58,0.0,-0.99847,0.0,0.34392]
[1779440936514,44.71,77166.69,0.0,-0.99847,0.0,0.34396]
[1779440941543,44.71,77162.26,0.0,-0.99848,0.0,0.34249]
[1779440946579,44.71,77158.55,0.0,-0.99849,0.0,0.34126]
[1779440951612,44.71,77157.65,0.0,-0.99849,0.0,0.34096]
[1779440956649,44.71,77161.97,0.0,-0.99848,0.0,0.34239]
[1779440961684,44.71,77163.46,0.0,-0.99848,0.0,0.34288]
[1779440966718,44.71,77163.62,0.0,-0.99848,0.0,0.34294]
[1779440972760,44.71,77164.13,0.0,-0.99848,0.0,0.34271]
[1779440977795,44.71,77159.62,0.0,-0.99849,0.0,0.34121]
[1779440980816,44.71,77165.54,0.0,-0.99848,0.0,0.34317]
[1779440981822,44.71,77168.22,0.0,-0.99847,0.0,0.34407]
[1779440986858,44.71,77167.99,0.0,-0.99847,0.0,0.34399]
[1779440991893,44.71,77170.02,0.0,-0.99847,0.0,0.34467]
[1779440997942,44.71,77171.41,0.0,-0.99847,0.0,0.34513]
[1779441002973,44.71,77176.6,0.0,-0.99846,0.0,0.34687]
[1779441008019,44.71,77176.93,0.0,-0.99846,0.0,0.34698]
[1779441011031,44.71,77171.28,0.0,-0.99847,0.0,0.34509]
[1779441014053,44.71,77166.54,0.0,-0.99848,0.0,0.34351]
[1779441018087,44.71,77163.42,0.0,-0.99848,0.0,0.34247]
[1779441023116,44.71,77166.92,0.0,-0.99848,0.0,0.34363]
[1779441028153,44.71,77169.67,0.0,-0.99847,0.0,0.34455]
[1779441033186,44.71,77170.9,0.0,-0.99847,0.0,0.34456]
[1779441038221,44.71,77170.1,0.0,-0.99847,0.0,0.34429]
[1779441044262,44.71,77168.83,0.0,-0.99847,0.0,0.34387]
[1779441049298,44.71,77164.38,0.0,-0.99848,0.0,0.34239]
[1779441052319,44.71,77169.35,0.0,-0.99847,0.0,0.34404]
[1779441053325,44.71,77181.92,0.0,-0.99845,0.0,0.34825]
[1779441054333,44.71,77187.67,0.0,-0.99844,0.0,0.35019]
[1779441060376,44.71,77188.98,0.0,-0.99844,0.0,0.35063]
[1779441065410,44.71,77190.03,0.0,-0.99844,0.0,0.35099]
[1779441071452,44.71,77187.25,0.0,-0.99844,0.0,0.35005]
[1779441076938,44.71,77184.23,0.0,-0.99845,0.0,0.34903]
[1779441082529,44.71,77186.07,0.0,-0.99845,0.0,0.34965]
[1779441087564,44.71,77186.09,0.0,-0.99845,0.0,0.34966]
[1779441092601,44.71,77185.23,0.0,-0.99845,0.0,0.34896]
[1779441095621,44.71,77178.82,0.0,-0.99846,0.0,0.3468]
[1779441098641,44.71,77174.93,0.0,-0.99847,0.0,0.3455]
[1779441107164,44.71,77175.65,0.0,-0.99847,0.0,0.34574]
[1779441112740,44.71,77180.77,0.0,-0.99846,0.0,0.34746]
[1779441117774,44.71,77180.65,0.0,-0.99846,0.0,0.34742]
[1779441125831,44.71,77180.72,0.0,-0.99846,0.0,0.34744]
[1779441130866,44.71,77181.8,0.0,-0.99846,0.0,0.3478]
[1779441135900,44.71,77182.5,0.0,-0.99845,0.0,0.34804]
[1779441140937,44.71,77180.86,0.0,-0.99846,0.0,0.34749]
[1779441145971,44.71,77181.41,0.0,-0.99846,0.0,0.34767]
[1779441151007,44.71,77180.97,0.0,-0.99846,0.0,0.34712]
[1779441152019,44.71,77175.63,0.0,-0.99847,0.0,0.34533]
[1779441153022,44.71,77172.81,0.0,-0.99847,0.0,0.34439]
[1779441158061,44.71,77173.49,0.0,-0.99847,0.0,0.34462]
[1779441163095,44.71,77174.81,0.0,-0.99847,0.0,0.34506]
[1779441168129,44.71,77175.14,0.0,-0.99847,0.0,0.34517]
[1779441173164,44.71,77177.07,0.0,-0.99846,0.0,0.34582]
[1779441178200,44.71,77179.38,0.0,-0.99846,0.0,0.34659]
[1779441183236,44.71,77187.38,0.0,-0.99845,0.0,0.34928]
[1779441184241,44.71,77190.67,0.0,-0.99844,0.0,0.35039]
[1779441189278,44.71,77190.38,0.0,-0.99844,0.0,0.35029]
[1779441194314,44.71,77183.97,0.0,-0.99845,0.0,0.34813]
[1779441196332,44.71,77179.05,0.0,-0.99846,0.0,0.34648]
[1779441201363,44.71,77180.71,0.0,-0.99846,0.0,0.34703]
[1779441206398,44.71,77179.95,0.0,-0.99846,0.0,0.34678]
[1779441212440,44.71,77178.81,0.0,-0.99846,0.0,0.34599]
[1779441218482,44.71,77179.3,0.0,-0.99846,0.0,0.34616]
[1779441223517,44.71,77183.69,0.0,-0.99846,0.0,0.34763]
[1779441228551,44.71,77183.14,0.0,-0.99846,0.0,0.34745]
[1779441233587,44.71,77177.82,0.0,-0.99847,0.0,0.34566]
[1779441238625,44.71,77169.95,0.0,-0.99848,0.0,0.34304]
[1779441243657,44.71,77159.98,0.0,-0.99849,0.0,0.33974]
[1779441244666,44.71,77152.23,0.0,-0.99851,0.0,0.3372]
[1779441249700,44.71,77151.37,0.0,-0.99851,0.0,0.33692]
[1779441254736,44.71,77148.97,0.0,-0.99851,0.0,0.33613]
[1779441260779,44.71,77151.74,0.0,-0.99851,0.0,0.33704]
[1779441265814,44.71,77160.08,0.0,-0.99849,0.0,0.33978]
[1779441266823,44.71,77165.07,0.0,-0.99849,0.0,0.34142]
[1779441268300,44.71,77167.06,0.0,-0.99848,0.0,0.34208]
[1779441273870,44.71,77169.78,0.0,-0.99848,0.0,0.34258]
[1779441278905,44.71,77171.39,0.0,-0.99848,0.0,0.34312]
[1779441279912,44.71,77160.53,0.0,-0.99849,0.0,0.33953]
[1779441282934,44.71,77157.96,0.0,-0.9985,0.0,0.33868]
[1779441288440,44.71,77153.27,0.0,-0.99851,0.0,0.33714]
[1779441298510,44.71,77148.81,0.0,-0.99851,0.0,0.33569]
[1779441304085,44.71,77141.16,0.0,-0.99852,0.0,0.3332]
[1779441306098,44.71,77137.72,0.0,-0.99853,0.0,0.33209]
[1779441311134,44.71,77137.97,0.0,-0.99853,0.0,0.33217]
[1779441316169,44.71,77138.19,0.0,-0.99853,0.0,0.33224]
[1779441321203,44.71,77139.39,0.0,-0.99853,0.0,0.33263]
[1779441326240,44.71,77138.58,0.0,-0.99853,0.0,0.33237]
[1779441332280,44.71,77137.77,0.0,-0.99853,0.0,0.33172]
[1779441337315,44.71,77137.0,0.0,-0.99853,0.0,0.33147]
[1779441342351,44.71,77136.71,0.0,-0.99853,0.0,0.33137]
[1779441347385,44.71,77140.38,0.0,-0.99853,0.0,0.33256]
[1779441349400,44.71,77142.27,0.0,-0.99852,0.0,0.33317]
[1779441354435,44.71,77142.22,0.0,-0.99852,0.0,0.33315]
[1779441359471,44.71,77140.34,0.0,-0.99853,0.0,0.33255]
[1779441364506,44.71,77136.49,0.0,-0.99853,0.0,0.3313]
[1779441369540,44.71,77135.28,0.0,-0.99854,0.0,0.33091]
[1779441374575,44.71,77139.87,0.0,-0.99853,0.0,0.33239]
[1779441379609,44.71,77144.43,0.0,-0.99852,0.0,0.33387]
[1779441381638,44.71,77150.48,0.0,-0.99851,0.0,0.33584]
[1779441383645,44.71,77157.05,0.0,-0.9985,0.0,0.33799]
[1779441385661,44.71,77162.3,0.0,-0.99849,0.0,0.33971]
[1779441389689,44.71,77167.36,0.0,-0.99849,0.0,0.34138]
[1779441392712,44.71,77172.73,0.0,-0.99848,0.0,0.34276]
[1779441397744,44.71,77176.44,0.0,-0.99847,0.0,0.344]
[1779441399758,44.71,77172.22,0.0,-0.99848,0.0,0.34259]
[1779441402780,44.71,77168.75,0.0,-0.99848,0.0,0.34144]
[1779441407815,44.71,77168.89,0.0,-0.99848,0.0,0.34149]
[1779441412849,44.71,77171.0,0.0,-0.99848,0.0,0.34219]
[1779441419363,44.71,77173.43,0.0,-0.99848,0.0,0.343]
[1779441424934,44.71,77175.97,0.0,-0.99847,0.0,0.34384]
[1779441430976,44.71,77174.64,0.0,-0.99848,0.0,0.3434]
[1779441437018,44.71,77175.55,0.0,-0.99847,0.0,0.3437]
[1779441442054,44.71,77170.75,0.0,-0.99848,0.0,0.34211]
[1779441447091,44.71,77167.13,0.0,-0.99849,0.0,0.34091]
[1779441452126,44.71,77168.49,0.0,-0.99849,0.0,0.34096]
[1779441457160,44.71,77162.68,0.0,-0.9985,0.0,0.33904]
[1779441458170,44.71,77155.42,0.0,-0.99851,0.0,0.33666]
[1779441459643,44.71,77152.21,0.0,-0.99851,0.0,0.33562]
[1779441466225,44.71,77152.38,0.0,-0.99851,0.0,0.33567]
[1779441472269,44.71,77152.11,0.0,-0.99851,0.0,0.33558]
[1779441477304,44.71,77151.78,0.0,-0.99851,0.0,0.33548]
[1779441482340,44.71,77151.5,0.0,-0.99851,0.0,0.33538]
[1779441487375,44.71,77147.62,0.0,-0.99852,0.0,0.33412]
[1779441492411,44.71,77147.01,0.0,-0.99852,0.0,0.33392]
[1779441498454,44.71,77144.39,0.0,-0.99852,0.0,0.33308]
[1779441503489,44.71,77140.96,0.0,-0.99853,0.0,0.33197]
[1779441508525,44.71,77136.85,0.0,-0.99854,0.0,0.33064]
[1779441513559,44.71,77134.43,0.0,-0.99854,0.0,0.32948]
[1779441518594,44.71,77132.61,0.0,-0.99854,0.0,0.32889]
[1779441524637,44.71,77131.63,0.0,-0.99855,0.0,0.32858]
[1779441528665,44.71,77142.04,0.0,-0.99853,0.0,0.33192]
[1779441529672,44.71,77144.13,0.0,-0.99853,0.0,0.3326]
[1779441530679,44.71,77149.44,0.0,-0.99852,0.0,0.33432]
[1779441531685,44.71,77149.52,0.0,-0.99852,0.0,0.33435]
[1779441536720,44.71,77152.58,0.0,-0.99851,0.0,0.33534]
[1779441541755,44.71,77154.6,0.0,-0.99851,0.0,0.336]
[1779441546790,44.71,77160.39,0.0,-0.9985,0.0,0.3379]
[1779441550819,44.71,77166.63,0.0,-0.99849,0.0,0.33995]
[1779441552831,44.71,77177.54,0.0,-0.99847,0.0,0.34356]
[1779441555854,44.71,77182.59,0.0,-0.99847,0.0,0.34525]
[1779441560888,44.71,77185.05,0.0,-0.99846,0.0,0.34607]
[1779441562902,44.71,77195.23,0.0,-0.99845,0.0,0.34949]
[1779441564916,44.71,77201.02,0.0,-0.99844,0.0,0.35145]
[1779441569951,44.71,77203.48,0.0,-0.99843,0.0,0.35229]
[1779441570959,44.71,77197.28,0.0,-0.99844,0.0,0.35019]
[1779441572973,44.71,77186.64,0.0,-0.99846,0.0,0.3462]
[1779441575996,44.71,77182.4,0.0,-0.99847,0.0,0.34478]
[1779441582038,44.71,77182.39,0.0,-0.99847,0.0,0.34478]
[1779441587075,44.71,77182.81,0.0,-0.99847,0.0,0.34492]
[1779441592109,44.71,77183.55,0.0,-0.99847,0.0,0.34517]
[1779441597144,44.71,77184.21,0.0,-0.99847,0.0,0.34539]
[1779441602179,44.71,77184.82,0.0,-0.99846,0.0,0.34559]
[1779441607217,44.71,77184.01,0.0,-0.99847,0.0,0.34532]
[1779441610695,44.71,77177.54,0.0,-0.99848,0.0,0.34316]
[1779441616279,44.71,77175.75,0.0,-0.99848,0.0,0.34257]
[1779441621312,44.71,77177.55,0.0,-0.99848,0.0,0.34317]
[1779441627357,44.71,77180.14,0.0,-0.99847,0.0,0.34403]
[1779441632391,44.71,77182.05,0.0,-0.99847,0.0,0.34426]
[1779441639440,44.71,77182.91,0.0,-0.99847,0.0,0.34455]
[1779441644477,44.71,77183.52,0.0,-0.99847,0.0,0.34475]
[1779441649512,44.71,77184.25,0.0,-0.99847,0.0,0.345]
[1779441655555,44.71,77186.71,0.0,-0.99846,0.0,0.34582]
[1779441661046,44.71,77185.84,0.0,-0.99846,0.0,0.34553]
[1779441666632,44.71,77186.0,0.0,-0.99846,0.0,0.34558]
[1779441669652,44.71,77196.65,0.0,-0.99845,0.0,0.34916]
[1779441671120,44.71,77202.14,0.0,-0.99844,0.0,0.35102]
[1779441676703,44.71,77207.89,0.0,-0.99843,0.0,0.35297]
[1779441678716,44.71,77212.87,0.0,-0.99842,0.0,0.35467]
[1779441683752,44.71,77212.15,0.0,-0.99842,0.0,0.35443]
[1779441688786,44.71,77211.24,0.0,-0.99842,0.0,0.35412]
[1779441690801,44.71,77216.57,0.0,-0.99841,0.0,0.35594]
[1779441692815,44.71,77220.83,0.0,-0.99841,0.0,0.35699]
[1779441697850,44.71,77220.67,0.0,-0.99841,0.0,0.35694]
[1779441702888,44.71,77219.05,0.0,-0.99841,0.0,0.35638]
[1779441707923,44.71,77217.66,0.0,-0.99841,0.0,0.3559]
[1779441713965,44.71,77217.64,0.0,-0.99841,0.0,0.3559]
[1779441719000,44.71,77216.07,0.0,-0.99842,0.0,0.35536]
[1779441724052,44.71,77217.24,0.0,-0.99842,0.0,0.35576]
[1779441729091,44.71,77224.13,0.0,-0.9984,0.0,0.35813]
[1779441735126,44.71,77228.44,0.0,-0.9984,0.0,0.35962]
[1779441740166,44.71,77233.23,0.0,-0.99839,0.0,0.36128]
[1779441745199,44.71,77234.41,0.0,-0.99839,0.0,0.3617]
[1779441750234,44.71,77235.97,0.0,-0.99838,0.0,0.36224]
[1779441751685,44.71,77241.5,0.0,-0.99838,0.0,0.36375]
[1779441753255,44.71,77244.37,0.0,-0.99837,0.0,0.36476]
[1779441758290,44.71,77239.61,0.0,-0.99838,0.0,0.36309]
[1779441768364,44.71,77240.44,0.0,-0.99838,0.0,0.36338]
[1779441773395,44.71,77242.6,0.0,-0.99837,0.0,0.36414]
[1779441778434,44.71,77242.57,0.0,-0.99837,0.0,0.36413]
[1779441783470,44.71,77243.49,0.0,-0.99837,0.0,0.36445]
[1779441788505,44.71,77237.43,0.0,-0.99838,0.0,0.36233]
[1779441793539,44.71,77238.97,0.0,-0.99838,0.0,0.36287]
[1779441798575,44.71,77239.89,0.0,-0.99838,0.0,0.36319]
[1779441803610,44.71,77241.21,0.0,-0.99838,0.0,0.36365]
[1779441808645,44.71,77241.61,0.0,-0.99838,0.0,0.36379]
[1779441813681,44.71,77236.19,0.0,-0.99839,0.0,0.36148]
[1779441818716,44.71,77237.52,0.0,-0.99838,0.0,0.36194]
[1779441823751,44.71,77235.34,0.0,-0.99839,0.0,0.36118]
[1779441827779,44.71,77230.1,0.0,-0.9984,0.0,0.35937]
[1779441832814,44.71,77227.79,0.0,-0.9984,0.0,0.35857]
[1779441837849,44.71,77224.74,0.0,-0.99841,0.0,0.35751]
[1779441842884,44.71,77223.17,0.0,-0.99841,0.0,0.35697]
[1779441848926,44.71,77221.46,0.0,-0.99841,0.0,0.35638]
[1779441853961,44.71,77219.18,0.0,-0.99842,0.0,0.3556]
[1779441858997,44.71,77218.69,0.0,-0.99842,0.0,0.35543]
[1779441864031,44.71,77216.7,0.0,-0.99842,0.0,0.35475]
[1779441869065,44.71,77215.85,0.0,-0.99842,0.0,0.35446]
[1779441874110,44.71,77214.94,0.0,-0.99842,0.0,0.35374]
[1779441879136,44.71,77215.05,0.0,-0.99842,0.0,0.35378]
[1779441884171,44.71,77216.98,0.0,-0.99842,0.0,0.35444]
[1779441886189,44.71,77225.42,0.0,-0.99841,0.0,0.35733]
[1779441891222,44.71,77226.93,0.0,-0.9984,0.0,0.35785]
[1779441893235,44.71,77234.31,0.0,-0.99839,0.0,0.36041]
[1779441898269,44.71,77229.09,0.0,-0.9984,0.0,0.3586]
[1779441903308,44.71,77225.6,0.0,-0.99841,0.0,0.3574]
[1779441905324,44.71,77222.77,0.0,-0.99841,0.0,0.35642]
[1779441910357,44.71,77224.03,0.0,-0.99841,0.0,0.35685]
[1779441916401,44.71,77223.19,0.0,-0.99841,0.0,0.35657]
[1779441921436,44.71,77227.36,0.0,-0.9984,0.0,0.358]
[1779441926471,44.71,77229.16,0.0,-0.9984,0.0,0.35862]
[1779441931507,44.71,77230.08,0.0,-0.9984,0.0,0.35853]
[1779441936542,44.71,77225.0,0.0,-0.99841,0.0,0.35677]
[1779441941583,44.71,77223.4,0.0,-0.99841,0.0,0.35622]
[1779441943034,44.71,77231.21,0.0,-0.9984,0.0,0.35892]
[1779441946619,44.71,77231.85,0.0,-0.9984,0.0,0.35914]
[1779441951654,44.71,77235.62,0.0,-0.99839,0.0,0.36045]
[1779441956692,44.71,77234.99,0.0,-0.99839,0.0,0.36023]
[1779441961733,44.71,77234.29,0.0,-0.99839,0.0,0.35998]
[1779441966760,44.71,77229.85,0.0,-0.9984,0.0,0.35845]
[1779441971796,44.71,77226.97,0.0,-0.99841,0.0,0.35745]
[1779441976830,44.71,77223.43,0.0,-0.99841,0.0,0.35623]
[1779441981867,44.71,77220.9,0.0,-0.99842,0.0,0.35537]
[1779441986901,44.71,77219.67,0.0,-0.99842,0.0,0.35494]
[1779441991935,44.71,77216.93,0.0,-0.99842,0.0,0.3536]
[1779441996971,44.71,77215.18,0.0,-0.99843,0.0,0.353]
[1779442002008,44.71,77214.57,0.0,-0.99843,0.0,0.35279]
[1779442007043,44.71,77213.68,0.0,-0.99843,0.0,0.35249]
[1779442010063,44.71,77218.16,0.0,-0.99842,0.0,0.35402]
[1779442014093,44.71,77223.26,0.0,-0.99841,0.0,0.35576]
[1779442019128,44.71,77225.55,0.0,-0.99841,0.0,0.35655]
[1779442024167,44.71,77226.84,0.0,-0.99841,0.0,0.35699]
[1779442029207,44.71,77230.93,0.0,-0.9984,0.0,0.35841]
[1779442035244,44.71,77235.64,0.0,-0.99839,0.0,0.36004]
[1779442039271,44.71,77241.41,0.0,-0.99838,0.0,0.36204]
[1779442041286,44.71,77246.41,0.0,-0.99838,0.0,0.36379]
[1779442047328,44.71,77246.0,0.0,-0.99838,0.0,0.36365]
[1779442052364,44.71,77245.95,0.0,-0.99838,0.0,0.36321]
[1779442058404,44.71,77245.52,0.0,-0.99838,0.0,0.36306]
[1779442060419,44.71,77240.95,0.0,-0.99839,0.0,0.36146]
[1779442070489,44.71,77241.16,0.0,-0.99839,0.0,0.36154]
[1779442075523,44.71,77242.49,0.0,-0.99838,0.0,0.362]
[1779442080559,44.71,77242.86,0.0,-0.99838,0.0,0.36213]
[1779442085595,44.71,77239.33,0.0,-0.99839,0.0,0.3609]
[1779442090630,44.71,77240.91,0.0,-0.99839,0.0,0.36145]
[1779442095665,44.71,77240.07,0.0,-0.99839,0.0,0.36116]
[1779442100701,44.71,77241.08,0.0,-0.99839,0.0,0.36151]
[1779442105735,44.71,77242.27,0.0,-0.99838,0.0,0.36192]
[1779442110775,44.71,77241.33,0.0,-0.99839,0.0,0.3616]
[1779442112787,44.71,77235.98,0.0,-0.9984,0.0,0.35932]
[1779442116815,44.71,77232.15,0.0,-0.9984,0.0,0.358]
[1779442119836,44.71,77224.26,0.0,-0.99842,0.0,0.35528]
[1779442121852,44.71,77221.93,0.0,-0.99842,0.0,0.35448]
[1779442126886,44.71,77225.24,0.0,-0.99841,0.0,0.35562]
[1779442131920,44.71,77224.89,0.0,-0.99842,0.0,0.3555]
[1779442134374,44.71,77219.33,0.0,-0.99842,0.0,0.35359]
[1779442139976,44.71,77215.28,0.0,-0.99843,0.0,0.35221]
[1779442145021,44.71,77210.3,0.0,-0.99844,0.0,0.35052]
[1779442151052,44.71,77210.87,0.0,-0.99844,0.0,0.35071]
[1779442156088,44.71,77209.09,0.0,-0.99844,0.0,0.35011]
[1779442164585,44.71,77208.09,0.0,-0.99844,0.0,0.34977]
[1779442170186,44.71,77204.22,0.0,-0.99845,0.0,0.34847]
[1779442175223,44.71,77202.11,0.0,-0.99845,0.0,0.34735]
[1779442180256,44.71,77202.03,0.0,-0.99845,0.0,0.34732]
[1779442188313,44.71,77201.3,0.0,-0.99846,0.0,0.34708]
[1779442193348,44.71,77197.25,0.0,-0.99846,0.0,0.34572]
[1779442198383,44.71,77196.53,0.0,-0.99846,0.0,0.34548]
[1779442203418,44.71,77195.6,0.0,-0.99846,0.0,0.34517]
[1779442212482,44.71,77195.43,0.0,-0.99847,0.0,0.34511]
[1779442215502,44.71,77198.81,0.0,-0.99846,0.0,0.34624]
[1779442220538,44.71,77199.21,0.0,-0.99846,0.0,0.34637]
[1779442223559,44.71,77204.95,0.0,-0.99845,0.0,0.34831]
[1779442228593,44.71,77202.04,0.0,-0.99845,0.0,0.34733]
[1779442232621,44.71,77193.2,0.0,-0.99847,0.0,0.34396]
[1779442238665,44.71,77189.49,0.0,-0.99848,0.0,0.34273]
[1779442243702,44.71,77189.44,0.0,-0.99848,0.0,0.34271]
[1779442248737,44.71,77189.31,0.0,-0.99848,0.0,0.34267]
[1779442253770,44.71,77185.23,0.0,-0.99848,0.0,0.34131]
[1779442258807,44.71,77183.49,0.0,-0.99849,0.0,0.34074]
[1779442263842,44.71,77182.45,0.0,-0.99849,0.0,0.34039]
[1779442265856,44.71,77177.99,0.0,-0.99849,0.0,0.33892]
[1779442270890,44.71,77181.18,0.0,-0.99849,0.0,0.33997]
[1779442275934,44.71,77183.26,0.0,-0.99849,0.0,0.34066]
[1779442277948,44.71,77175.18,0.0,-0.9985,0.0,0.338]
[1779442279963,44.71,77174.43,0.0,-0.9985,0.0,0.33775]
[1779442282984,44.71,77167.24,0.0,-0.99851,0.0,0.3354]
[1779442283996,44.71,77167.18,0.0,-0.99851,0.0,0.33538]
[1779442289027,44.71,77166.01,0.0,-0.99851,0.0,0.335]
[1779442294068,44.71,77165.86,0.0,-0.99852,0.0,0.33456]
[1779442299101,44.71,77166.16,0.0,-0.99851,0.0,0.33465]
[1779442304136,44.71,77166.07,0.0,-0.99852,0.0,0.33462]
[1779442309173,44.71,77163.25,0.0,-0.99852,0.0,0.33371]
[1779442314207,44.71,77158.91,0.0,-0.99853,0.0,0.3323]
[1779442320249,44.71,77160.58,0.0,-0.99852,0.0,0.33284]
[1779442325708,44.71,77162.37,0.0,-0.99852,0.0,0.33342]
[1779442330323,44.71,77155.47,0.0,-0.99853,0.0,0.33119]
[1779442335779,44.71,77151.97,0.0,-0.99854,0.0,0.33006]
[1779442341401,44.71,77157.63,0.0,-0.99853,0.0,0.33189]
[1779442344422,44.71,77163.34,0.0,-0.99852,0.0,0.33374]
[1779442349456,44.71,77164.8,0.0,-0.99852,0.0,0.33421]
[1779442354493,44.71,77167.5,0.0,-0.99851,0.0,0.3347]
[1779442360535,44.71,77169.67,0.0,-0.99851,0.0,0.3354]
[1779442365569,44.71,77173.19,0.0,-0.99851,0.0,0.33655]
[1779442370605,44.71,77174.87,0.0,-0.9985,0.0,0.3371]
[1779442375640,44.71,77171.87,0.0,-0.99851,0.0,0.33612]
[1779442380675,44.71,77170.43,0.0,-0.99851,0.0,0.33565]
[1779442386133,44.71,77172.6,0.0,-0.99851,0.0,0.33636]
[1779442391752,44.71,77173.78,0.0,-0.9985,0.0,0.33675]
[1779442396788,44.71,77172.51,0.0,-0.99851,0.0,0.33633]
[1779442401822,44.71,77173.22,0.0,-0.99851,0.0,0.33656]
[1779442406858,44.71,77176.18,0.0,-0.9985,0.0,0.33753]
[1779442411893,44.71,77177.63,0.0,-0.9985,0.0,0.33761]
[1779442416928,44.71,77176.13,0.0,-0.9985,0.0,0.33712]
[1779442422970,44.71,77179.96,0.0,-0.9985,0.0,0.33838]
[1779442426418,44.71,77173.08,0.0,-0.99851,0.0,0.33612]
[1779442428009,44.71,77173.82,0.0,-0.99851,0.0,0.33636]
[1779442434047,44.71,77172.9,0.0,-0.99851,0.0,0.33606]
[1779442439083,44.71,77171.09,0.0,-0.99851,0.0,0.33547]
[1779442444119,44.71,77170.77,0.0,-0.99851,0.0,0.33537]
[1779442449152,44.71,77170.2,0.0,-0.99851,0.0,0.33518]
[1779442454187,44.71,77169.55,0.0,-0.99851,0.0,0.33497]
[1779442459222,44.71,77169.14,0.0,-0.99851,0.0,0.33484]
[1779442464256,44.71,77168.47,0.0,-0.99851,0.0,0.33462]
[1779442470300,44.71,77169.12,0.0,-0.99851,0.0,0.33483]
[1779442475334,44.71,77170.08,0.0,-0.99851,0.0,0.33475]
[1779442476768,44.71,77176.72,0.0,-0.9985,0.0,0.33692]
[1779442482383,44.71,77173.47,0.0,-0.99851,0.0,0.33585]
[1779442484397,44.71,77167.09,0.0,-0.99852,0.0,0.33378]
[1779442489431,44.71,77167.24,0.0,-0.99852,0.0,0.33382]
[1779442494467,44.71,77162.98,0.0,-0.99853,0.0,0.33244]
[1779442501516,44.71,77158.7,0.0,-0.99853,0.0,0.33106]
[1779442506552,44.71,77155.43,0.0,-0.99854,0.0,0.33001]
[1779442511586,44.71,77156.46,0.0,-0.99854,0.0,0.33034]
[1779442514608,44.71,77144.04,0.0,-0.99855,0.0,0.32636]
[1779442515614,44.71,77140.57,0.0,-0.99856,0.0,0.32526]
[1779442517627,44.71,77141.26,0.0,-0.99856,0.0,0.32547]
[1779442522676,44.71,77143.99,0.0,-0.99855,0.0,0.32634]
[1779442525684,44.71,77138.26,0.0,-0.99856,0.0,0.32452]
[1779442529711,44.71,77136.38,0.0,-0.99857,0.0,0.32393]
[1779442534747,44.71,77135.05,0.0,-0.99857,0.0,0.32312]
[1779442547838,44.71,77134.4,0.0,-0.99857,0.0,0.32292]
[1779442552873,44.71,77138.52,0.0,-0.99856,0.0,0.32422]
[1779442558916,44.71,77136.38,0.0,-0.99857,0.0,0.32354]
[1779442563950,44.71,77133.64,0.0,-0.99857,0.0,0.32268]
[1779442568986,44.71,77135.11,0.0,-0.99857,0.0,0.32314]
[1779442573014,44.71,77141.08,0.0,-0.99856,0.0,0.32503]
[1779442575029,44.71,77149.42,0.0,-0.99855,0.0,0.32769]
[1779442577485,44.71,77156.39,0.0,-0.99854,0.0,0.32993]
[1779442583125,44.71,77157.54,0.0,-0.99854,0.0,0.3303]
[1779442588132,44.71,77158.94,0.0,-0.99853,0.0,0.33075]
[1779442593167,44.71,77160.5,0.0,-0.99853,0.0,0.33086]
[1779442597625,44.71,77167.73,0.0,-0.99852,0.0,0.3332]
[1779442600218,44.71,77169.35,0.0,-0.99852,0.0,0.33372]
[1779442606263,44.71,77172.98,0.0,-0.99851,0.0,0.33491]
[1779442611298,44.71,77176.15,0.0,-0.99851,0.0,0.33594]
[1779442617768,44.71,77176.98,0.0,-0.99851,0.0,0.33621]
[1779442623383,44.71,77174.99,0.0,-0.99851,0.0,0.33556]
[1779442624392,44.71,77172.43,0.0,-0.99851,0.0,0.33473]
[1779442629426,44.71,77174.57,0.0,-0.99851,0.0,0.33542]
[1779442634465,44.71,77176.34,0.0,-0.99851,0.0,0.336]
[1779442639497,44.71,77174.81,0.0,-0.99851,0.0,0.3355]
[1779442644536,44.71,77189.02,0.0,-0.99849,0.0,0.34017]
[1779442645541,44.71,77192.89,0.0,-0.99848,0.0,0.34145]
[1779442650586,44.71,77191.49,0.0,-0.99848,0.0,0.34099]
[1779442652595,44.71,77198.16,0.0,-0.99847,0.0,0.3428]
[1779442653601,44.71,77199.91,0.0,-0.99847,0.0,0.34338]
[1779442658636,44.71,77200.12,0.0,-0.99847,0.0,0.34345]
[1779442661656,44.71,77206.95,0.0,-0.99846,0.0,0.34573]
[1779442666692,44.71,77195.7,0.0,-0.99848,0.0,0.34198]
[1779442668133,44.71,77190.77,0.0,-0.99849,0.0,0.34035]
[1779442674748,44.71,77190.52,0.0,-0.99849,0.0,0.34027]
[1779442680791,44.71,77192.91,0.0,-0.99848,0.0,0.34106]
[1779442685825,44.71,77192.61,0.0,-0.99848,0.0,0.34096]
[1779442689855,44.71,77183.19,0.0,-0.9985,0.0,0.33785]
[1779442690861,44.71,77181.08,0.0,-0.9985,0.0,0.33716]
[1779442695898,44.71,77182.9,0.0,-0.9985,0.0,0.33776]
[1779442698922,44.71,77192.56,0.0,-0.99848,0.0,0.34094]
[1779442703957,44.71,77192.26,0.0,-0.99848,0.0,0.34084]
[1779442708993,44.71,77191.08,0.0,-0.99849,0.0,0.34045]
[1779442714029,44.71,77191.7,0.0,-0.99849,0.0,0.34026]
[1779442719064,44.71,77194.67,0.0,-0.99848,0.0,0.34124]
[1779442722090,44.71,77200.5,0.0,-0.99847,0.0,0.34318]
[1779442725107,44.71,77205.39,0.0,-0.99846,0.0,0.34481]
[1779442730142,44.71,77201.9,0.0,-0.99847,0.0,0.34364]
[1779442732158,44.71,77206.82,0.0,-0.99846,0.0,0.34529]
[1779442733166,44.71,77214.88,0.0,-0.99845,0.0,0.348]
[1779442738200,44.71,77214.5,0.0,-0.99845,0.0,0.34787]
[1779442742228,44.71,77215.42,0.0,-0.99845,0.0,0.34818]
[1779442747267,44.71,77211.41,0.0,-0.99846,0.0,0.34683]
[1779442752302,44.71,77208.57,0.0,-0.99846,0.0,0.34587]
[1779442757336,44.71,77207.13,0.0,-0.99846,0.0,0.34539]
[1779442762372,44.71,77204.72,0.0,-0.99847,0.0,0.34458]
[1779442767408,44.71,77202.83,0.0,-0.99847,0.0,0.34395]
[1779442768846,44.71,77197.75,0.0,-0.99848,0.0,0.34226]
[1779442774456,44.71,77199.87,0.0,-0.99848,0.0,0.34256]
[1779442779492,44.71,77198.42,0.0,-0.99848,0.0,0.34208]
[1779442784528,44.71,77197.87,0.0,-0.99848,0.0,0.3419]
[1779442789561,44.71,77198.21,0.0,-0.99848,0.0,0.34201]
[1779442794596,44.71,77197.98,0.0,-0.99848,0.0,0.34194]
[1779442799632,44.71,77197.66,0.0,-0.99848,0.0,0.34183]
[1779442804667,44.71,77196.47,0.0,-0.99848,0.0,0.34144]
[1779442810709,44.71,77198.67,0.0,-0.99848,0.0,0.34217]
[1779442812722,44.71,77192.89,0.0,-0.99849,0.0,0.34025]
[1779442813730,44.71,77187.3,0.0,-0.9985,0.0,0.33841]
[1779442814737,44.71,77187.1,0.0,-0.9985,0.0,0.33834]
[1779442819771,44.71,77186.89,0.0,-0.9985,0.0,0.33827]
[1779442824807,44.71,77188.82,0.0,-0.99849,0.0,0.33891]
[1779442829272,44.71,77182.99,0.0,-0.9985,0.0,0.33699]
[1779442834881,44.71,77187.79,0.0,-0.9985,0.0,0.33817]
[1779442839916,44.71,77193.17,0.0,-0.99849,0.0,0.33994]
[1779442841931,44.71,77198.23,0.0,-0.99848,0.0,0.34162]
[1779442842937,44.71,77208.81,0.0,-0.99846,0.0,0.34514]
[1779442843945,44.71,77216.05,0.0,-0.99845,0.0,0.34758]
[1779442844952,44.71,77218.0,0.0,-0.99845,0.0,0.34823]
[1779442849988,44.71,77220.3,0.0,-0.99844,0.0,0.34901]
[1779442854016,44.71,77225.86,0.0,-0.99844,0.0,0.35089]
[1779442859052,44.71,77228.7,0.0,-0.99843,0.0,0.35186]
[1779442864087,44.71,77228.86,0.0,-0.99843,0.0,0.35191]
[1779442869123,44.71,77228.24,0.0,-0.99843,0.0,0.3517]
[1779442874159,44.71,77229.07,0.0,-0.99843,0.0,0.35199]
[1779442879194,44.71,77223.71,0.0,-0.99844,0.0,0.35016]
[1779442884230,44.71,77225.89,0.0,-0.99844,0.0,0.3509]
[1779442889264,44.71,77226.33,0.0,-0.99843,0.0,0.35105]
[1779442892286,44.71,77231.61,0.0,-0.99843,0.0,0.35244]
[1779442897320,44.71,77231.64,0.0,-0.99843,0.0,0.35245]
[1779442902373,44.71,77230.58,0.0,-0.99843,0.0,0.35209]
[1779442907410,44.71,77232.12,0.0,-0.99843,0.0,0.35262]
[1779442912442,44.71,77235.03,0.0,-0.99842,0.0,0.35361]
[1779442915462,44.71,77242.43,0.0,-0.99841,0.0,0.35615]
[1779442920497,44.71,77247.16,0.0,-0.9984,0.0,0.35778]
[1779442925531,44.71,77245.68,0.0,-0.9984,0.0,0.35727]
[1779442930567,44.71,77247.35,0.0,-0.9984,0.0,0.35784]
[1779442935603,44.71,77245.19,0.0,-0.99841,0.0,0.3571]
[1779442940638,44.71,77245.03,0.0,-0.99841,0.0,0.35704]
[1779442945673,44.71,77245.24,0.0,-0.9984,0.0,0.35712]
[1779442950708,44.71,77246.5,0.0,-0.9984,0.0,0.35755]
[1779442955742,44.71,77246.3,0.0,-0.99841,0.0,0.35707]
[1779442960779,44.71,77250.81,0.0,-0.9984,0.0,0.35862]
[1779442965814,44.71,77252.71,0.0,-0.99839,0.0,0.35928]
[1779442970852,44.71,77250.85,0.0,-0.9984,0.0,0.35864]
[1779442975887,44.71,77250.19,0.0,-0.9984,0.0,0.35841]
[1779442980922,44.71,77249.74,0.0,-0.9984,0.0,0.35825]
[1779442985959,44.71,77253.82,0.0,-0.99839,0.0,0.35967]
[1779442992000,44.71,77253.31,0.0,-0.99839,0.0,0.35949]
[1779442997035,44.71,77248.77,0.0,-0.9984,0.0,0.35792]
[1779442999049,44.71,77244.78,0.0,-0.99841,0.0,0.35654]
[1779443004084,44.71,77244.9,0.0,-0.99841,0.0,0.35658]
[1779443011133,44.71,77245.55,0.0,-0.99841,0.0,0.35639]
[1779443016170,44.71,77248.57,0.0,-0.9984,0.0,0.35743]
[1779443021202,44.71,77248.52,0.0,-0.9984,0.0,0.35742]
[1779443026238,44.71,77244.84,0.0,-0.99841,0.0,0.35615]
[1779443031273,44.71,77245.06,0.0,-0.99841,0.0,0.35622]
[1779443036308,44.71,77249.35,0.0,-0.9984,0.0,0.3577]
[1779443041342,44.71,77249.07,0.0,-0.9984,0.0,0.35761]
[1779443046378,44.71,77244.89,0.0,-0.99841,0.0,0.35617]
[1779443051414,44.71,77245.38,0.0,-0.99841,0.0,0.35633]
[1779443056449,44.71,77245.89,0.0,-0.99841,0.0,0.35651]
[1779443061483,44.71,77248.66,0.0,-0.9984,0.0,0.35746]
[1779443067524,44.71,77248.06,0.0,-0.9984,0.0,0.35726]
[1779443071557,44.71,77253.88,0.0,-0.9984,0.0,0.35885]
[1779443073575,44.71,77259.12,0.0,-0.99839,0.0,0.36067]
[1779443076592,44.71,77251.23,0.0,-0.9984,0.0,0.35794]
[1779443081628,44.71,77249.94,0.0,-0.9984,0.0,0.35749]
[1779443091106,44.71,77249.48,0.0,-0.9984,0.0,0.35733]
[1779443095726,44.71,77244.04,0.0,-0.99841,0.0,0.35546]
[1779443101176,44.71,77243.82,0.0,-0.99841,0.0,0.35538]
[1779443106803,44.71,77244.33,0.0,-0.99841,0.0,0.35556]
[1779443111250,44.71,77250.89,0.0,-0.9984,0.0,0.35782]
[1779443116873,44.71,77250.71,0.0,-0.9984,0.0,0.35776]
[1779443121908,44.71,77250.26,0.0,-0.9984,0.0,0.3576]
[1779443126944,44.71,77249.73,0.0,-0.9984,0.0,0.35742]
[1779443131389,44.71,77240.89,0.0,-0.99842,0.0,0.35396]
[1779443133992,44.71,77235.77,0.0,-0.99843,0.0,0.35221]
[1779443134999,44.71,77235.23,0.0,-0.99843,0.0,0.35203]
[1779443139038,44.71,77242.09,0.0,-0.99842,0.0,0.35438]
[1779443144073,44.71,77243.75,0.0,-0.99841,0.0,0.35494]
[1779443149107,44.71,77243.53,0.0,-0.99842,0.0,0.35487]
[1779443154144,44.71,77244.77,0.0,-0.99841,0.0,0.3553]
[1779443160184,44.71,77245.23,0.0,-0.99841,0.0,0.35545]
[1779443165220,44.71,77244.81,0.0,-0.99841,0.0,0.35531]
[1779443170258,44.71,77241.86,0.0,-0.99842,0.0,0.3543]
[1779443171669,44.71,77230.47,0.0,-0.99844,0.0,0.35041]
[1779443177305,44.71,77228.74,0.0,-0.99844,0.0,0.34983]
[1779443179320,44.71,77223.17,0.0,-0.99845,0.0,0.34794]
[1779443184355,44.71,77220.63,0.0,-0.99845,0.0,0.34709]
[1779443190396,44.71,77219.71,0.0,-0.99845,0.0,0.34678]
[1779443195431,44.71,77219.89,0.0,-0.99846,0.0,0.34643]
[1779443201474,44.71,77219.57,0.0,-0.99846,0.0,0.34632]
[1779443206509,44.71,77218.88,0.0,-0.99846,0.0,0.34609]
[1779443211543,44.71,77216.96,0.0,-0.99846,0.0,0.34545]
[1779443216579,44.71,77214.5,0.0,-0.99846,0.0,0.34462]
[1779443221614,44.71,77214.19,0.0,-0.99846,0.0,0.34452]
[1779443226650,44.71,77213.88,0.0,-0.99847,0.0,0.34442]
[1779443231684,44.71,77205.31,0.0,-0.99848,0.0,0.34156]
[1779443236719,44.71,77203.56,0.0,-0.99848,0.0,0.34098]
[1779443242162,44.71,77202.06,0.0,-0.99848,0.0,0.34048]
[1779443247802,44.71,77199.22,0.0,-0.99849,0.0,0.33955]
[1779443252836,44.71,77194.36,0.0,-0.9985,0.0,0.33755]
[1779443257880,44.71,77190.46,0.0,-0.9985,0.0,0.33627]
[1779443262916,44.71,77190.87,0.0,-0.9985,0.0,0.3364]
[1779443267949,44.71,77194.28,0.0,-0.9985,0.0,0.33752]
[1779443269967,44.71,77199.93,0.0,-0.99849,0.0,0.33938]
[1779443273994,44.71,77201.65,0.0,-0.99849,0.0,0.33995]
[1779443279035,44.71,77203.95,0.0,-0.99848,0.0,0.34071]
[1779443284070,44.71,77201.97,0.0,-0.99849,0.0,0.34005]
[1779443289109,44.71,77202.97,0.0,-0.99848,0.0,0.34039]
[1779443294141,44.71,77205.09,0.0,-0.99848,0.0,0.34109]
[1779443299176,44.71,77200.71,0.0,-0.99849,0.0,0.33964]
[1779443304213,44.71,77202.81,0.0,-0.99848,0.0,0.34033]
[1779443312655,44.71,77204.13,0.0,-0.99848,0.0,0.34037]
[1779443318310,44.71,77205.54,0.0,-0.99848,0.0,0.34084]
[1779443323346,44.71,77206.07,0.0,-0.99848,0.0,0.34101]
[1779443328381,44.71,77206.59,0.0,-0.99848,0.0,0.34118]
[1779443334422,44.71,77206.79,0.0,-0.99848,0.0,0.34125]
[1779443339458,44.71,77206.08,0.0,-0.99848,0.0,0.34101]
[1779443344495,44.71,77209.67,0.0,-0.99848,0.0,0.34221]
[1779443349528,44.71,77208.7,0.0,-0.99848,0.0,0.34188]
[1779443354562,44.71,77212.85,0.0,-0.99847,0.0,0.34327]
[1779443358592,44.71,77218.94,0.0,-0.99846,0.0,0.3453]
[1779443360605,44.71,77224.31,0.0,-0.99845,0.0,0.34711]
[1779443365640,44.71,77226.62,0.0,-0.99845,0.0,0.34788]
[1779443368661,44.71,77232.2,0.0,-0.99844,0.0,0.34977]
[1779443373695,44.71,77235.51,0.0,-0.99844,0.0,0.35048]
[1779443378731,44.71,77236.4,0.0,-0.99843,0.0,0.35079]
[1779443383766,44.71,77239.47,0.0,-0.99843,0.0,0.35183]
[1779443388800,44.71,77240.69,0.0,-0.99843,0.0,0.35225]
[1779443393836,44.71,77241.19,0.0,-0.99843,0.0,0.35242]
[1779443400885,44.71,77242.32,0.0,-0.99842,0.0,0.3528]
[1779443405922,44.71,77242.96,0.0,-0.99842,0.0,0.35302]
[1779443410957,44.71,77245.63,0.0,-0.99842,0.0,0.35394]
[1779443415994,44.71,77245.85,0.0,-0.99842,0.0,0.35401]
[1779443421029,44.71,77246.01,0.0,-0.99842,0.0,0.35407]
[1779443426064,44.71,77246.87,0.0,-0.99842,0.0,0.35436]
[1779443431100,44.71,77248.15,0.0,-0.99842,0.0,0.35439]
[1779443436135,44.71,77250.08,0.0,-0.99841,0.0,0.35505]
[1779443441172,44.71,77249.81,0.0,-0.99841,0.0,0.35496]
[1779443446205,44.71,77250.58,0.0,-0.99841,0.0,0.35522]
[1779443451241,44.71,77250.97,0.0,-0.99841,0.0,0.35535]
[1779443456275,44.71,77253.55,0.0,-0.99841,0.0,0.35624]
[1779443462317,44.71,77255.6,0.0,-0.9984,0.0,0.35695]
[1779443465340,44.71,77249.07,0.0,-0.99842,0.0,0.3547]
[1779443466346,44.71,77249.37,0.0,-0.99841,0.0,0.3548]
[1779443471381,44.71,77248.99,0.0,-0.99842,0.0,0.35467]
[1779443477423,44.71,77248.73,0.0,-0.99842,0.0,0.35458]
[1779443482458,44.71,77250.4,0.0,-0.99841,0.0,0.35516]
[1779443487494,44.71,77253.42,0.0,-0.99841,0.0,0.3562]
[1779443492528,44.71,77253.07,0.0,-0.99841,0.0,0.35566]
[1779443496556,44.71,77258.8,0.0,-0.9984,0.0,0.35764]
[1779443501590,44.71,77255.84,0.0,-0.99841,0.0,0.35662]
[1779443506625,44.71,77256.24,0.0,-0.9984,0.0,0.35675]
[1779443508640,44.71,77270.83,0.0,-0.99838,0.0,0.36182]
[1779443509647,44.71,77282.59,0.0,-0.99836,0.0,0.36594]
[1779443510654,44.71,77282.55,0.0,-0.99836,0.0,0.36593]
[1779443516695,44.71,77280.57,0.0,-0.99836,0.0,0.36523]
[1779443521730,44.71,77279.39,0.0,-0.99837,0.0,0.36482]
[1779443525758,44.71,77271.67,0.0,-0.99838,0.0,0.36211]
[1779443530795,44.71,77272.94,0.0,-0.99838,0.0,0.36255]
[1779443535830,44.71,77273.79,0.0,-0.99838,0.0,0.36285]
[1779443540867,44.71,77276.27,0.0,-0.99837,0.0,0.36372]
[1779443542879,44.71,77284.33,0.0,-0.99836,0.0,0.36656]
[1779443543886,44.71,77284.67,0.0,-0.99836,0.0,0.36668]
[1779443548921,44.71,77287.05,0.0,-0.99835,0.0,0.36752]
[1779443553956,44.71,77286.42,0.0,-0.99836,0.0,0.36687]
[1779443558992,44.71,77280.83,0.0,-0.99837,0.0,0.3649]
[1779443564029,44.71,77281.85,0.0,-0.99836,0.0,0.36526]
[1779443569063,44.71,77282.33,0.0,-0.99836,0.0,0.36543]
[1779443574097,44.71,77284.65,0.0,-0.99836,0.0,0.36625]
[1779443579157,44.71,77286.92,0.0,-0.99835,0.0,0.36705]
[1779443584578,44.71,77284.44,0.0,-0.99836,0.0,0.36617]
[1779443590233,44.71,77280.74,0.0,-0.99837,0.0,0.36487]
[1779443595270,44.71,77279.78,0.0,-0.99837,0.0,0.36453]
[1779443601310,44.71,77279.88,0.0,-0.99837,0.0,0.36457]
[1779443606346,44.71,77280.34,0.0,-0.99837,0.0,0.36473]
[1779443611380,44.71,77281.1,0.0,-0.99837,0.0,0.36457]
[1779443616416,44.71,77282.91,0.0,-0.99836,0.0,0.36521]
[1779443622457,44.71,77283.03,0.0,-0.99836,0.0,0.36525]
[1779443628500,44.71,77283.19,0.0,-0.99836,0.0,0.36531]
[1779443633533,44.71,77279.17,0.0,-0.99837,0.0,0.36389]
[1779443638569,44.71,77275.0,0.0,-0.99838,0.0,0.36243]
[1779443640584,44.71,77270.84,0.0,-0.99838,0.0,0.36098]
[1779443645617,44.71,77268.7,0.0,-0.99839,0.0,0.36023]
[1779443651662,44.71,77266.83,0.0,-0.99839,0.0,0.35958]
[1779443656697,44.71,77262.48,0.0,-0.9984,0.0,0.35808]
[1779443661731,44.71,77264.76,0.0,-0.99839,0.0,0.35887]
[1779443666766,44.71,77261.09,0.0,-0.9984,0.0,0.3576]
[1779443672810,44.71,77260.58,0.0,-0.9984,0.0,0.357]
[1779443677845,44.71,77257.6,0.0,-0.99841,0.0,0.35597]
[1779443679859,44.71,77252.19,0.0,-0.99842,0.0,0.35412]
[1779443684897,44.71,77251.46,0.0,-0.99842,0.0,0.35387]
[1779443689930,44.71,77252.49,0.0,-0.99842,0.0,0.35422]
[1779443694966,44.71,77253.39,0.0,-0.99842,0.0,0.35453]
[1779443700001,44.71,77251.83,0.0,-0.99842,0.0,0.35399]
[1779443705035,44.71,77249.49,0.0,-0.99842,0.0,0.35319]
[1779443710070,44.71,77248.86,0.0,-0.99842,0.0,0.35298]
[1779443715105,44.71,77250.97,0.0,-0.99842,0.0,0.3537]
[1779443720140,44.71,77251.0,0.0,-0.99842,0.0,0.35371]
[1779443725572,44.71,77250.24,0.0,-0.99842,0.0,0.35345]
[1779443731217,44.71,77252.15,0.0,-0.99842,0.0,0.35369]
[1779443736252,44.71,77252.62,0.0,-0.99842,0.0,0.35385]
[1779443741291,44.71,77255.97,0.0,-0.99841,0.0,0.355]
[1779443746322,44.71,77255.41,0.0,-0.99841,0.0,0.35481]
[1779443754379,44.71,77254.74,0.0,-0.99841,0.0,0.35458]
[1779443760423,44.71,77255.55,0.0,-0.99841,0.0,0.35485]
[1779443763443,44.71,77260.76,0.0,-0.9984,0.0,0.35665]
[1779443768479,44.71,77265.9,0.0,-0.9984,0.0,0.35843]
[1779443773513,44.71,77268.44,0.0,-0.99839,0.0,0.35931]
[1779443778548,44.71,77269.91,0.0,-0.99839,0.0,0.35982]
[1779443783583,44.71,77271.16,0.0,-0.99839,0.0,0.36025]
[1779443788618,44.71,77270.13,0.0,-0.99839,0.0,0.35989]
[1779443793655,44.71,77268.97,0.0,-0.99839,0.0,0.35907]
[1779443798689,44.71,77270.29,0.0,-0.99839,0.0,0.35953]
[1779443803725,44.71,77267.32,0.0,-0.9984,0.0,0.3585]
[1779443808759,44.71,77262.7,0.0,-0.9984,0.0,0.3569]
[1779443813794,44.71,77260.23,0.0,-0.99841,0.0,0.35605]
[1779443818829,44.71,77258.52,0.0,-0.99841,0.0,0.35546]
[1779443822861,44.71,77253.35,0.0,-0.99842,0.0,0.35369]
[1779443827895,44.71,77251.91,0.0,-0.99842,0.0,0.35319]
[1779443832932,44.71,77250.91,0.0,-0.99842,0.0,0.35285]
[1779443839989,44.71,77250.74,0.0,-0.99842,0.0,0.35279]
[1779443845028,44.71,77246.94,0.0,-0.99843,0.0,0.3515]
[1779443851067,44.71,77246.13,0.0,-0.99843,0.0,0.35081]
[1779443856105,44.71,77246.91,0.0,-0.99843,0.0,0.35107]
[1779443861139,44.71,77247.38,0.0,-0.99843,0.0,0.35123]
[1779443867181,44.71,77247.04,0.0,-0.99843,0.0,0.35112]
[1779443875237,44.71,77247.52,0.0,-0.99843,0.0,0.35128]
[1779443881279,44.71,77247.71,0.0,-0.99843,0.0,0.35135]
[1779443886314,44.71,77246.86,0.0,-0.99843,0.0,0.35106]
[1779443891350,44.71,77247.68,0.0,-0.99843,0.0,0.35134]
[1779443896771,44.71,77248.2,0.0,-0.99843,0.0,0.35151]
[1779443902426,44.71,77245.06,0.0,-0.99843,0.0,0.35045]
[1779443904442,44.71,77238.37,0.0,-0.99845,0.0,0.34818]
[1779443909478,44.71,77237.61,0.0,-0.99845,0.0,0.34792]
[1779443914511,44.71,77239.32,0.0,-0.99845,0.0,0.34809]
[1779443919547,44.71,77239.49,0.0,-0.99845,0.0,0.34815]
[1779443924582,44.71,77241.82,0.0,-0.99844,0.0,0.34894]
[1779443929617,44.71,77242.81,0.0,-0.99844,0.0,0.34927]
[1779443934652,44.71,77243.65,0.0,-0.99844,0.0,0.34956]
[1779443939687,44.71,77244.39,0.0,-0.99844,0.0,0.34981]
[1779443943716,44.71,77237.53,0.0,-0.99845,0.0,0.34749]
[1779443944721,44.71,77237.09,0.0,-0.99845,0.0,0.34734]
[1779443950765,44.71,77236.77,0.0,-0.99845,0.0,0.34723]
[1779443957191,44.71,77235.21,0.0,-0.99845,0.0,0.34671]
[1779443962849,44.71,77234.63,0.0,-0.99845,0.0,0.34651]
[1779443967883,44.71,77236.61,0.0,-0.99845,0.0,0.34718]
[1779443972918,44.71,77235.4,0.0,-0.99845,0.0,0.34636]
[1779443977953,44.71,77235.85,0.0,-0.99845,0.0,0.34651]
[1779443982988,44.71,77234.89,0.0,-0.99845,0.0,0.34619]
[1779443988023,44.71,77234.08,0.0,-0.99846,0.0,0.34592]
[1779443993060,44.71,77232.63,0.0,-0.99846,0.0,0.34543]
[1779443998093,44.71,77232.76,0.0,-0.99846,0.0,0.34547]
[1779444003131,44.71,77231.71,0.0,-0.99846,0.0,0.34512]
[1779444008165,44.71,77230.99,0.0,-0.99846,0.0,0.34488]
[1779444013200,44.71,77231.31,0.0,-0.99846,0.0,0.34499]
[1779444018236,44.71,77229.72,0.0,-0.99846,0.0,0.34446]
[1779444022265,44.71,77234.49,0.0,-0.99846,0.0,0.34606]
[1779444027690,44.71,77234.11,0.0,-0.99846,0.0,0.34593]
[1779444037379,44.71,77234.46,0.0,-0.99846,0.0,0.34564]
[1779444045436,44.71,77234.85,0.0,-0.99846,0.0,0.34577]
[1779444050470,44.71,77233.31,0.0,-0.99846,0.0,0.34525]
[1779444056513,44.71,77236.68,0.0,-0.99845,0.0,0.34639]
[1779444061546,44.71,77237.11,0.0,-0.99845,0.0,0.34653]
[1779444066582,44.71,77238.66,0.0,-0.99845,0.0,0.34705]
[1779444071621,44.71,77248.58,0.0,-0.99843,0.0,0.35041]
[1779444072624,44.71,77252.34,0.0,-0.99843,0.0,0.35169]
[1779444074639,44.71,77257.07,0.0,-0.99842,0.0,0.35331]
[1779444079674,44.71,77252.65,0.0,-0.99843,0.0,0.3518]
[1779444080680,44.71,77249.81,0.0,-0.99843,0.0,0.35083]
[1779444085716,44.71,77247.01,0.0,-0.99844,0.0,0.34988]
[1779444090752,44.71,77249.18,0.0,-0.99843,0.0,0.35061]
[1779444098181,44.71,77250.46,0.0,-0.99843,0.0,0.35064]
[1779444103842,44.71,77251.12,0.0,-0.99843,0.0,0.35086]
[1779444108250,44.71,77254.35,0.0,-0.99843,0.0,0.35196]
[1779444113912,44.71,77261.21,0.0,-0.99841,0.0,0.35431]
[1779444114919,44.71,77260.97,0.0,-0.99842,0.0,0.35423]
[1779444119953,44.71,77257.13,0.0,-0.99842,0.0,0.35291]
[1779444123982,44.71,77252.22,0.0,-0.99843,0.0,0.35124]
[1779444125995,44.71,77257.72,0.0,-0.99842,0.0,0.35311]
[1779444130024,44.71,77259.82,0.0,-0.99842,0.0,0.35383]
[1779444135060,44.71,77258.78,0.0,-0.99842,0.0,0.35348]
[1779444142111,44.71,77255.68,0.0,-0.99842,0.0,0.35242]
[1779444147143,44.71,77253.68,0.0,-0.99843,0.0,0.35173]
[1779444152178,44.71,77250.58,0.0,-0.99843,0.0,0.35027]
[1779444157213,44.71,77249.76,0.0,-0.99844,0.0,0.34999]
[1779444162248,44.71,77251.99,0.0,-0.99843,0.0,0.35075]
[1779444167283,44.71,77251.38,0.0,-0.99843,0.0,0.35054]
[1779444172318,44.71,77250.68,0.0,-0.99843,0.0,0.3503]
[1779444177353,44.71,77251.28,0.0,-0.99843,0.0,0.35051]
[1779444182388,44.71,77250.73,0.0,-0.99843,0.0,0.35032]
[1779444187423,44.71,77247.85,0.0,-0.99844,0.0,0.34934]
[1779444189436,44.71,77244.29,0.0,-0.99844,0.0,0.34814]
[1779444191452,44.71,77249.67,0.0,-0.99844,0.0,0.34996]
[1779444196486,44.71,77249.4,0.0,-0.99844,0.0,0.34987]
[1779444201521,44.71,77251.9,0.0,-0.99843,0.0,0.35072]
[1779444206557,44.71,77250.37,0.0,-0.99843,0.0,0.3502]
[1779444210586,44.71,77243.55,0.0,-0.99845,0.0,0.34789]
[1779444213607,44.71,77239.56,0.0,-0.99845,0.0,0.34613]
[1779444218642,44.71,77237.53,0.0,-0.99846,0.0,0.34545]
[1779444223677,44.71,77236.57,0.0,-0.99846,0.0,0.34513]
[1779444226699,44.71,77232.89,0.0,-0.99846,0.0,0.3439]
[1779444231732,44.71,77233.93,0.0,-0.99846,0.0,0.34424]
[1779444236768,44.71,77236.19,0.0,-0.99846,0.0,0.345]
[1779444242813,44.71,77237.87,0.0,-0.99846,0.0,0.34557]
[1779444248855,44.71,77238.84,0.0,-0.99846,0.0,0.34589]
[1779444254897,44.71,77240.06,0.0,-0.99845,0.0,0.3463]
[1779444259350,44.71,77226.78,0.0,-0.99847,0.0,0.34186]
[1779444259933,44.71,77226.78,0.0,-0.99847,0.0,0.34186]
[1779444264967,44.71,77223.52,0.0,-0.99848,0.0,0.34078]
[1779444267989,44.71,77226.97,0.0,-0.99847,0.0,0.34192]
[1779444273023,44.71,77226.22,0.0,-0.99848,0.0,0.34127]
[1779444278060,44.71,77223.71,0.0,-0.99848,0.0,0.34044]
[1779444284102,44.71,77225.25,0.0,-0.99848,0.0,0.34095]
[1779444289562,44.71,77227.73,0.0,-0.99848,0.0,0.34177]
[1779444295179,44.71,77228.79,0.0,-0.99847,0.0,0.34212]
[1779444300216,44.71,77230.31,0.0,-0.99847,0.0,0.34263]
[1779444305251,44.71,77231.72,0.0,-0.99847,0.0,0.3431]
[1779444310286,44.71,77235.79,0.0,-0.99846,0.0,0.34446]
[1779444312300,44.71,77250.3,0.0,-0.99844,0.0,0.34935]
[1779444313307,44.71,77253.66,0.0,-0.99843,0.0,0.35049]
[1779444318342,44.71,77251.88,0.0,-0.99844,0.0,0.34989]
[1779444323376,44.71,77251.06,0.0,-0.99844,0.0,0.34961]
[1779444328413,44.71,77250.91,0.0,-0.99844,0.0,0.34956]
[1779444333448,44.71,77249.7,0.0,-0.99844,0.0,0.34874]
[1779444338482,44.71,77251.7,0.0,-0.99844,0.0,0.34942]
[1779444343517,44.71,77252.51,0.0,-0.99844,0.0,0.34969]
[1779444348552,44.71,77256.54,0.0,-0.99843,0.0,0.35106]
[1779444353587,44.71,77257.57,0.0,-0.99843,0.0,0.35141]
[1779444358622,44.71,77259.43,0.0,-0.99843,0.0,0.35205]
[1779444363659,44.71,77260.43,0.0,-0.99842,0.0,0.35239]
[1779444368696,44.71,77258.61,0.0,-0.99843,0.0,0.35177]
[1779444376753,44.71,77254.64,0.0,-0.99843,0.0,0.35041]
[1779444381788,44.71,77252.98,0.0,-0.99844,0.0,0.34985]
[1779444386824,44.71,77252.25,0.0,-0.99844,0.0,0.3496]
[1779444391857,44.71,77251.5,0.0,-0.99844,0.0,0.34894]
[1779444396893,44.71,77247.12,0.0,-0.99845,0.0,0.34746]
[1779444401927,44.71,77247.81,0.0,-0.99845,0.0,0.34769]
[1779444406964,44.71,77253.6,0.0,-0.99844,0.0,0.34965]
[1779444408977,44.71,77258.51,0.0,-0.99843,0.0,0.35132]
[1779444414014,44.71,77256.17,0.0,-0.99843,0.0,0.35052]
[1779444420523,44.71,77255.02,0.0,-0.99843,0.0,0.35013]
[1779444427103,44.71,77253.84,0.0,-0.99844,0.0,0.34973]
[1779444432139,44.71,77252.69,0.0,-0.99844,0.0,0.34934]
[1779444437172,44.71,77251.62,0.0,-0.99844,0.0,0.34898]
[1779444445228,44.71,77251.74,0.0,-0.99844,0.0,0.34902]
[1779444450734,44.71,77241.53,0.0,-0.99846,0.0,0.34557]
[1779444452279,44.71,77242.72,0.0,-0.99846,0.0,0.34557]
[1779444454292,44.71,77247.95,0.0,-0.99845,0.0,0.34733]
[1779444459327,44.71,77248.06,0.0,-0.99845,0.0,0.34737]
[1779444465369,44.71,77247.98,0.0,-0.99845,0.0,0.34734]
[1779444470874,44.71,77247.27,0.0,-0.99845,0.0,0.3471]
[1779444476446,44.71,77250.25,0.0,-0.99844,0.0,0.34811]
[1779444481480,44.71,77248.4,0.0,-0.99845,0.0,0.34748]
[1779444486516,44.71,77248.66,0.0,-0.99845,0.0,0.34757]
[1779444491551,44.71,77252.1,0.0,-0.99844,0.0,0.34873]
[1779444495580,44.71,77259.52,0.0,-0.99843,0.0,0.35125]
[1779444497594,44.71,77261.6,0.0,-0.99843,0.0,0.35196]
[1779444502629,44.71,77262.93,0.0,-0.99842,0.0,0.35242]
[1779444507664,44.71,77264.34,0.0,-0.99842,0.0,0.3529]
[1779444512699,44.71,77260.49,0.0,-0.99843,0.0,0.35117]
[1779444517733,44.71,77260.52,0.0,-0.99843,0.0,0.35118]
[1779444520755,44.71,77255.48,0.0,-0.99844,0.0,0.34947]
[1779444526797,44.71,77261.25,0.0,-0.99843,0.0,0.35143]
[1779444531837,44.71,77262.65,0.0,-0.99843,0.0,0.35191]
[1779444536875,44.71,77261.56,0.0,-0.99843,0.0,0.35153]
[1779444541910,44.71,77262.59,0.0,-0.99843,0.0,0.35189]
[1779444546947,44.71,77263.71,0.0,-0.99842,0.0,0.35227]
[1779444548960,44.71,77257.7,0.0,-0.99843,0.0,0.35022]
[1779444550974,44.71,77258.22,0.0,-0.99843,0.0,0.3504]
[1779444557020,44.71,77260.03,0.0,-0.99843,0.0,0.35101]
[1779444562056,44.71,77263.29,0.0,-0.99842,0.0,0.35213]
[1779444567091,44.71,77262.64,0.0,-0.99843,0.0,0.3519]
[1779444572127,44.71,77261.15,0.0,-0.99843,0.0,0.35098]
[1779444577162,44.71,77260.04,0.0,-0.99843,0.0,0.3506]
[1779444582200,44.71,77261.39,0.0,-0.99843,0.0,0.35106]
[1779444587232,44.71,77257.3,0.0,-0.99844,0.0,0.34967]
[1779444592273,44.71,77255.89,0.0,-0.99844,0.0,0.34919]
[1779444597307,44.71,77255.1,0.0,-0.99844,0.0,0.34893]
[1779444602343,44.71,77253.57,0.0,-0.99844,0.0,0.34841]
[1779444606373,44.71,77247.17,0.0,-0.99845,0.0,0.34625]
[1779444608385,44.71,77243.27,0.0,-0.99846,0.0,0.34494]
[1779444610399,44.71,77239.82,0.0,-0.99846,0.0,0.34378]
[1779444617448,44.71,77240.95,0.0,-0.99846,0.0,0.34416]
[1779444622483,44.71,77245.04,0.0,-0.99846,0.0,0.34553]
[1779444628525,44.71,77243.84,0.0,-0.99846,0.0,0.34513]
[1779444635583,44.71,77244.18,0.0,-0.99846,0.0,0.34484]
[1779444642084,44.71,77243.68,0.0,-0.99846,0.0,0.34467]
[1779444647669,44.71,77245.19,0.0,-0.99846,0.0,0.34518]
[1779444652703,44.71,77246.52,0.0,-0.99846,0.0,0.34562]
[1779444657737,44.71,77248.86,0.0,-0.99845,0.0,0.34641]
[1779444662774,44.71,77248.44,0.0,-0.99845,0.0,0.34627]
[1779444667808,44.71,77246.03,0.0,-0.99846,0.0,0.34546]
[1779444674858,44.71,77246.2,0.0,-0.99846,0.0,0.34552]
[1779444680903,44.71,77246.19,0.0,-0.99846,0.0,0.34551]
[1779444689962,44.71,77246.31,0.0,-0.99846,0.0,0.34555]
[1779444695001,44.71,77246.91,0.0,-0.99846,0.0,0.34535]
[1779444700036,44.71,77247.59,0.0,-0.99846,0.0,0.34558]
[1779444703059,44.71,77256.32,0.0,-0.99844,0.0,0.34852]
[1779444704064,44.71,77260.95,0.0,-0.99843,0.0,0.35009]
[1779444706078,44.71,77263.5,0.0,-0.99843,0.0,0.35096]
[1779444712120,44.71,77261.37,0.0,-0.99843,0.0,0.35023]
[1779444717155,44.71,77258.62,0.0,-0.99844,0.0,0.3493]
[1779444722189,44.71,77255.02,0.0,-0.99844,0.0,0.34808]
[1779444727227,44.71,77254.75,0.0,-0.99844,0.0,0.34799]
[1779444730246,44.71,77249.51,0.0,-0.99845,0.0,0.34622]
[1779444733276,44.71,77244.39,0.0,-0.99846,0.0,0.3445]
[1779444738302,44.71,77244.99,0.0,-0.99846,0.0,0.3447]
[1779444743339,44.71,77248.45,0.0,-0.99845,0.0,0.34586]
[1779444748375,44.71,77249.6,0.0,-0.99845,0.0,0.34625]
[1779444753410,44.71,77252.34,0.0,-0.99845,0.0,0.34677]
[1779444758447,44.71,77251.89,0.0,-0.99845,0.0,0.34661]
[1779444763483,44.71,77252.32,0.0,-0.99845,0.0,0.34676]
[1779444768516,44.71,77249.12,0.0,-0.99845,0.0,0.34568]
[1779444773552,44.71,77249.34,0.0,-0.99845,0.0,0.34576]
[1779444778588,44.71,77247.89,0.0,-0.99846,0.0,0.34527]
[1779444783623,44.71,77247.1,0.0,-0.99846,0.0,0.345]
[1779444788658,44.71,77247.43,0.0,-0.99846,0.0,0.34511]
[1779444793693,44.71,77245.03,0.0,-0.99846,0.0,0.34431]
[1779444798728,44.71,77245.47,0.0,-0.99846,0.0,0.34446]
[1779444803762,44.71,77249.84,0.0,-0.99845,0.0,0.34592]
[1779444808798,44.71,77249.18,0.0,-0.99845,0.0,0.3457]
[1779444813835,44.71,77248.31,0.0,-0.99846,0.0,0.345]
[1779444818867,44.71,77248.09,0.0,-0.99846,0.0,0.34493]
[1779444823904,44.71,77248.08,0.0,-0.99846,0.0,0.34493]
[1779444828939,44.71,77246.64,0.0,-0.99846,0.0,0.34444]
[1779444833976,44.71,77249.03,0.0,-0.99846,0.0,0.34524]
[1779444839008,44.71,77245.26,0.0,-0.99846,0.0,0.34398]
[1779444845053,44.71,77245.6,0.0,-0.99846,0.0,0.34409]
[1779444850088,44.71,77245.94,0.0,-0.99846,0.0,0.34421]
[1779444853109,44.71,77239.17,0.0,-0.99847,0.0,0.34195]
[1779444855125,44.71,77236.5,0.0,-0.99848,0.0,0.34106]
[1779444860159,44.71,77236.58,0.0,-0.99848,0.0,0.34108]
[1779444866201,44.71,77238.53,0.0,-0.99847,0.0,0.34173]
[1779444871236,44.71,77236.86,0.0,-0.99848,0.0,0.34077]
[1779444876271,44.71,77239.2,0.0,-0.99847,0.0,0.34155]
[1779444881306,44.71,77239.03,0.0,-0.99847,0.0,0.3415]
[1779444886341,44.71,77241.38,0.0,-0.99847,0.0,0.34228]
[1779444893390,44.71,77242.26,0.0,-0.99847,0.0,0.34257]
[1779444898425,44.71,77242.57,0.0,-0.99847,0.0,0.34268]
[1779444902453,44.71,77235.81,0.0,-0.99848,0.0,0.34043]
[1779444903460,44.71,77233.02,0.0,-0.99848,0.0,0.3395]
[1779444908498,44.71,77234.37,0.0,-0.99848,0.0,0.33995]
[1779444913531,44.71,77235.5,0.0,-0.99848,0.0,0.34032]
[1779444918566,44.71,77236.5,0.0,-0.99848,0.0,0.34066]
[1779444924054,44.71,77234.41,0.0,-0.99848,0.0,0.33996]
[1779444929646,44.71,77235.31,0.0,-0.99848,0.0,0.34026]
[1779444934682,44.71,77234.02,0.0,-0.99848,0.0,0.33943]
[1779444939717,44.71,77235.25,0.0,-0.99848,0.0,0.33984]
[1779444945758,44.71,77235.95,0.0,-0.99848,0.0,0.34007]
[1779444951800,44.71,77237.19,0.0,-0.99848,0.0,0.34048]
[1779444956836,44.71,77234.11,0.0,-0.99848,0.0,0.33946]
[1779444957842,44.71,77224.24,0.0,-0.9985,0.0,0.33621]
[1779444958849,44.71,77223.99,0.0,-0.9985,0.0,0.33613]
[1779444964336,44.71,77219.8,0.0,-0.99851,0.0,0.33475]
[1779444965908,44.71,77213.37,0.0,-0.99852,0.0,0.33266]
[1779444966913,44.71,77207.74,0.0,-0.99853,0.0,0.33083]
[1779444968931,44.71,77202.6,0.0,-0.99853,0.0,0.32917]
[1779444974405,44.71,77199.21,0.0,-0.99854,0.0,0.32808]
[1779444980010,44.71,77196.9,0.0,-0.99854,0.0,0.32734]
[1779444986047,44.71,77195.6,0.0,-0.99854,0.0,0.32692]
[1779444991082,44.71,77195.03,0.0,-0.99855,0.0,0.32635]
[1779444996116,44.71,77195.68,0.0,-0.99855,0.0,0.32656]
[1779445001152,44.71,77195.31,0.0,-0.99855,0.0,0.32644]
[1779445006189,44.71,77193.85,0.0,-0.99855,0.0,0.32597]
[1779445011221,44.71,77193.27,0.0,-0.99855,0.0,0.32579]
[1779445016257,44.71,77192.61,0.0,-0.99855,0.0,0.32558]
[1779445021294,44.71,77192.04,0.0,-0.99855,0.0,0.32539]
[1779445028341,44.71,77191.33,0.0,-0.99855,0.0,0.32517]
[1779445033378,44.71,77197.36,0.0,-0.99854,0.0,0.3271]
[1779445034383,44.71,77202.59,0.0,-0.99854,0.0,0.32878]
[1779445035390,44.71,77202.08,0.0,-0.99854,0.0,0.32861]
[1779445040427,44.71,77201.33,0.0,-0.99854,0.0,0.32837]
[1779445045461,44.71,77200.71,0.0,-0.99854,0.0,0.32817]
[1779445050496,44.71,77201.44,0.0,-0.99854,0.0,0.32841]
[1779445055533,44.71,77201.51,0.0,-0.99854,0.0,0.32804]
[1779445060567,44.71,77203.4,0.0,-0.99854,0.0,0.32864]
[1779445064595,44.71,77209.39,0.0,-0.99853,0.0,0.33058]
[1779445069630,44.71,77210.53,0.0,-0.99853,0.0,0.33095]
[1779445074664,44.71,77207.97,0.0,-0.99853,0.0,0.33012]
[1779445079700,44.71,77207.68,0.0,-0.99853,0.0,0.33002]
[1779445085176,44.71,77209.08,0.0,-0.99853,0.0,0.33048]
[1779445091785,44.71,77211.69,0.0,-0.99852,0.0,0.33132]
[1779445093799,44.71,77219.19,0.0,-0.99851,0.0,0.33376]
[1779445095246,44.71,77220.45,0.0,-0.99851,0.0,0.33417]
[1779445099842,44.71,77224.84,0.0,-0.9985,0.0,0.33561]
[1779445105318,44.71,77224.68,0.0,-0.9985,0.0,0.33555]
[1779445108904,44.71,77218.06,0.0,-0.99851,0.0,0.33339]
[1779445110917,44.71,77217.54,0.0,-0.99851,0.0,0.33322]
[1779445115952,44.71,77217.73,0.0,-0.99852,0.0,0.33289]
[1779445124015,44.71,77217.06,0.0,-0.99852,0.0,0.33267]
[1779445129043,44.71,77217.22,0.0,-0.99852,0.0,0.33272]
[1779445134082,44.71,77217.51,0.0,-0.99852,0.0,0.33282]
[1779445141127,44.71,77216.73,0.0,-0.99852,0.0,0.33256]
[1779445145599,44.71,77211.68,0.0,-0.99853,0.0,0.33092]
[1779445151201,44.71,77207.05,0.0,-0.99853,0.0,0.32943]
[1779445157241,44.71,77206.28,0.0,-0.99853,0.0,0.32918]
[1779445163283,44.71,77206.69,0.0,-0.99853,0.0,0.32931]
[1779445164289,44.71,77199.78,0.0,-0.99854,0.0,0.32709]
[1779445165738,44.71,77195.15,0.0,-0.99855,0.0,0.32561]
[1779445167310,44.71,77196.19,0.0,-0.99855,0.0,0.32594]
[1779445172345,44.71,77196.8,0.0,-0.99855,0.0,0.32575]
[1779445177381,44.71,77197.78,0.0,-0.99855,0.0,0.32606]
[1779445183422,44.71,77199.49,0.0,-0.99855,0.0,0.32661]
[1779445186444,44.71,77195.55,0.0,-0.99855,0.0,0.32535]
[1779445193492,44.71,77199.5,0.0,-0.99855,0.0,0.32661]
[1779445199534,44.71,77200.81,0.0,-0.99854,0.0,0.32703]
[1779445204569,44.71,77201.78,0.0,-0.99854,0.0,0.32734]
[1779445209604,44.71,77202.59,0.0,-0.99854,0.0,0.3276]
[1779445214639,44.71,77203.81,0.0,-0.99854,0.0,0.32799]
[1779445219674,44.71,77204.82,0.0,-0.99854,0.0,0.32832]
[1779445224708,44.71,77205.56,0.0,-0.99854,0.0,0.32856]
[1779445229744,44.71,77205.96,0.0,-0.99854,0.0,0.32868]
[1779445234778,44.71,77206.77,0.0,-0.99854,0.0,0.32855]
[1779445239815,44.71,77206.98,0.0,-0.99854,0.0,0.32862]
[1779445244852,44.71,77207.48,0.0,-0.99853,0.0,0.32878]
[1779445249886,44.71,77207.58,0.0,-0.99853,0.0,0.32881]
[1779445254922,44.71,77207.99,0.0,-0.99853,0.0,0.32895]
[1779445260965,44.71,77208.2,0.0,-0.99853,0.0,0.32901]
[1779445266442,44.71,77212.91,0.0,-0.99853,0.0,0.33053]
[1779445270041,44.71,77217.77,0.0,-0.99852,0.0,0.33211]
[1779445275079,44.71,77214.56,0.0,-0.99852,0.0,0.33107]
[1779445280111,44.71,77214.0,0.0,-0.99852,0.0,0.33089]
[1779445285149,44.71,77212.66,0.0,-0.99853,0.0,0.33045]
[1779445291188,44.71,77212.27,0.0,-0.99853,0.0,0.32993]
[1779445296652,44.71,77212.08,0.0,-0.99853,0.0,0.32987]
[1779445302265,44.71,77211.36,0.0,-0.99853,0.0,0.32964]
[1779445307300,44.71,77211.14,0.0,-0.99853,0.0,0.32957]
[1779445312335,44.71,77211.43,0.0,-0.99853,0.0,0.32966]
[1779445318376,44.71,77211.38,0.0,-0.99853,0.0,0.32965]
[1779445323412,44.71,77211.33,0.0,-0.99853,0.0,0.32963]
[1779445328446,44.71,77210.84,0.0,-0.99853,0.0,0.32947]
[1779445333482,44.71,77210.4,0.0,-0.99853,0.0,0.32933]
[1779445338517,44.71,77210.05,0.0,-0.99853,0.0,0.32922]
[1779445344567,44.71,77210.97,0.0,-0.99853,0.0,0.32951]
[1779445349625,44.71,77209.88,0.0,-0.99853,0.0,0.32916]
[1779445356673,44.71,77209.04,0.0,-0.99854,0.0,0.3285]
[1779445361709,44.71,77209.84,0.0,-0.99853,0.0,0.32876]
[1779445366744,44.71,77210.58,0.0,-0.99853,0.0,0.329]
[1779445368758,44.71,77216.76,0.0,-0.99852,0.0,0.33099]
[1779445369765,44.71,77218.38,0.0,-0.99852,0.0,0.33152]
[1779445371780,44.71,77223.84,0.0,-0.99851,0.0,0.33329]
[1779445373795,44.71,77225.57,0.0,-0.99851,0.0,0.33386]
[1779445378829,44.71,77223.03,0.0,-0.99851,0.0,0.33303]
[1779445382857,44.71,77232.98,0.0,-0.9985,0.0,0.33628]
[1779445383863,44.71,77237.7,0.0,-0.99849,0.0,0.33784]
[1779445385878,44.71,77239.99,0.0,-0.99849,0.0,0.33859]
[1779445390913,44.71,77241.94,0.0,-0.99848,0.0,0.33924]
[1779445395947,44.71,77242.87,0.0,-0.99848,0.0,0.33955]
[1779445400986,44.71,77238.41,0.0,-0.99849,0.0,0.33807]
[1779445406021,44.71,77239.97,0.0,-0.99849,0.0,0.33859]
[1779445411057,44.71,77237.65,0.0,-0.99849,0.0,0.33742]
[1779445416091,44.71,77239.11,0.0,-0.99849,0.0,0.3379]
[1779445421127,44.71,77237.21,0.0,-0.99849,0.0,0.33727]
[1779445426160,44.71,77239.24,0.0,-0.99849,0.0,0.33794]
[1779445431196,44.71,77239.32,0.0,-0.99849,0.0,0.33797]
[1779445433209,44.71,77245.8,0.0,-0.99848,0.0,0.34011]
[1779445435224,44.71,77251.29,0.0,-0.99847,0.0,0.34194]
[1779445440259,44.71,77250.91,0.0,-0.99847,0.0,0.34181]
[1779445444287,44.71,77253.98,0.0,-0.99847,0.0,0.34284]
[1779445450328,44.71,77252.42,0.0,-0.99847,0.0,0.34232]
[1779445455364,44.71,77253.89,0.0,-0.99847,0.0,0.34281]
[1779445460400,44.71,77253.39,0.0,-0.99847,0.0,0.34264]
[1779445466440,44.71,77252.87,0.0,-0.99847,0.0,0.34247]
[1779445471476,44.71,77252.26,0.0,-0.99847,0.0,0.34186]
[1779445476511,44.71,77252.36,0.0,-0.99847,0.0,0.34189]
[1779445482554,44.71,77250.92,0.0,-0.99847,0.0,0.34141]
[1779445487993,44.71,77250.75,0.0,-0.99847,0.0,0.34136]
[1779445493630,44.71,77255.98,0.0,-0.99847,0.0,0.3431]
[1779445499672,44.71,77254.05,0.0,-0.99847,0.0,0.34246]
[1779445504711,44.71,77252.66,0.0,-0.99847,0.0,0.34199]
[1779445509742,44.71,77252.11,0.0,-0.99847,0.0,0.34181]
[1779445516790,44.71,77252.01,0.0,-0.99847,0.0,0.34178]
[1779445521825,44.71,77250.95,0.0,-0.99847,0.0,0.34142]
[1779445527869,44.71,77250.82,0.0,-0.99847,0.0,0.34138]
[1779445534917,44.71,77250.41,0.0,-0.99848,0.0,0.34084]
[1779445539951,44.71,77249.79,0.0,-0.99848,0.0,0.34063]
[1779445544989,44.71,77253.86,0.0,-0.99847,0.0,0.34199]
[1779445550027,44.71,77250.97,0.0,-0.99848,0.0,0.34102]
[1779445555063,44.71,77250.37,0.0,-0.99848,0.0,0.34082]
[1779445560095,44.71,77249.85,0.0,-0.99848,0.0,0.34065]
[1779445565130,44.71,77252.2,0.0,-0.99847,0.0,0.34143]
[1779445570170,44.71,77252.07,0.0,-0.99847,0.0,0.34139]
[1779445575200,44.71,77251.68,0.0,-0.99847,0.0,0.34126]
[1779445580235,44.71,77248.56,0.0,-0.99848,0.0,0.34022]
[1779445582249,44.71,77246.04,0.0,-0.99848,0.0,0.33939]
[1779445587283,44.71,77246.11,0.0,-0.99848,0.0,0.33941]
[1779445592319,44.71,77247.36,0.0,-0.99848,0.0,0.33942]
[1779445597354,44.71,77249.15,0.0,-0.99848,0.0,0.34002]
[1779445602389,44.71,77248.59,0.0,-0.99848,0.0,0.33983]
[1779445607424,44.71,77248.69,0.0,-0.99848,0.0,0.33986]
[1779445613465,44.71,77248.99,0.0,-0.99848,0.0,0.33996]
[1779445618908,44.71,77252.6,0.0,-0.99847,0.0,0.34116]
[1779445624545,44.71,77252.19,0.0,-0.99847,0.0,0.34103]
[1779445629578,44.71,77249.68,0.0,-0.99848,0.0,0.34019]
[1779445634614,44.71,77248.64,0.0,-0.99848,0.0,0.33985]
[1779445639648,44.71,77249.85,0.0,-0.99848,0.0,0.34025]
[1779445644684,44.71,77249.22,0.0,-0.99848,0.0,0.34004]
[1779445649718,44.71,77249.16,0.0,-0.99848,0.0,0.34002]
[1779445654754,44.71,77249.6,0.0,-0.99848,0.0,0.33976]
[1779445659788,44.71,77247.27,0.0,-0.99848,0.0,0.33899]
[1779445664824,44.71,77248.01,0.0,-0.99848,0.0,0.33924]
[1779445669859,44.71,77251.18,0.0,-0.99848,0.0,0.34029]
[1779445670866,44.71,77257.35,0.0,-0.99847,0.0,0.34234]
[1779445671873,44.71,77260.63,0.0,-0.99846,0.0,0.34344]
[1779445674894,44.71,77262.1,0.0,-0.99846,0.0,0.34393]
[1779445679931,44.71,77261.39,0.0,-0.99846,0.0,0.34369]
[1779445684965,44.71,77255.62,0.0,-0.99847,0.0,0.34176]
[1779445689999,44.71,77255.38,0.0,-0.99847,0.0,0.34168]
[1779445695033,44.71,77253.51,0.0,-0.99847,0.0,0.34106]
[1779445700070,44.71,77254.49,0.0,-0.99847,0.0,0.34139]
[1779445705105,44.71,77254.29,0.0,-0.99847,0.0,0.34132]
[1779445710140,44.71,77255.64,0.0,-0.99847,0.0,0.34177]
[1779445715175,44.71,77254.36,0.0,-0.99847,0.0,0.34094]
[1779445720215,44.71,77251.45,0.0,-0.99848,0.0,0.33997]
[1779445725247,44.71,77250.78,0.0,-0.99848,0.0,0.33975]
[1779445730282,44.71,77248.11,0.0,-0.99848,0.0,0.33887]
[1779445735316,44.71,77250.58,0.0,-0.99848,0.0,0.33968]
[1779445740352,44.71,77249.85,0.0,-0.99848,0.0,0.33944]
[1779445746392,44.71,77248.2,0.0,-0.99848,0.0,0.3389]
[1779445751428,44.71,77246.4,0.0,-0.99849,0.0,0.3383]
[1779445756463,44.71,77247.73,0.0,-0.99849,0.0,0.33874]
[1779445761498,44.71,77248.04,0.0,-0.99849,0.0,0.33884]
[1779445766534,44.71,77251.37,0.0,-0.99848,0.0,0.33995]
[1779445769963,44.71,77259.61,0.0,-0.99847,0.0,0.34269]
[1779445773583,44.71,77262.08,0.0,-0.99846,0.0,0.34311]
[1779445778618,44.71,77265.31,0.0,-0.99846,0.0,0.34419]
[1779445783652,44.71,77262.28,0.0,-0.99846,0.0,0.34318]
[1779445788688,44.71,77258.58,0.0,-0.99847,0.0,0.34194]
[1779445794731,44.71,77257.35,0.0,-0.99847,0.0,0.34153]
[1779445797751,44.71,77251.63,0.0,-0.99848,0.0,0.33963]
[1779445802786,44.71,77254.42,0.0,-0.99848,0.0,0.34055]
[1779445805807,44.71,77259.97,0.0,-0.99847,0.0,0.3424]
[1779445810843,44.71,77261.69,0.0,-0.99846,0.0,0.34298]
[1779445811849,44.71,77268.89,0.0,-0.99845,0.0,0.34539]
[1779445812857,44.71,77272.11,0.0,-0.99845,0.0,0.34648]
[1779445816883,44.71,77274.66,0.0,-0.99844,0.0,0.34734]
[1779445821918,44.71,77276.58,0.0,-0.99844,0.0,0.34799]
[1779445830419,44.71,77280.6,0.0,-0.99843,0.0,0.34935]
[1779445836019,44.71,77280.14,0.0,-0.99844,0.0,0.34879]
[1779445841051,44.71,77279.76,0.0,-0.99844,0.0,0.34866]
[1779445846091,44.71,77280.27,0.0,-0.99844,0.0,0.34883]
[1779445851121,44.71,77282.11,0.0,-0.99843,0.0,0.34945]
[1779445856158,44.71,77278.51,0.0,-0.99844,0.0,0.34823]
[1779445858174,44.71,77275.14,0.0,-0.99844,0.0,0.34709]
[1779445863215,44.71,77271.36,0.0,-0.99845,0.0,0.34582]
[1779445864225,44.71,77263.8,0.0,-0.99846,0.0,0.34328]
[1779445865228,44.71,77262.57,0.0,-0.99847,0.0,0.34287]
[1779445870266,44.71,77259.3,0.0,-0.99847,0.0,0.34177]
[1779445875298,44.71,77259.62,0.0,-0.99847,0.0,0.34188]
[1779445881343,44.71,77255.52,0.0,-0.99848,0.0,0.34052]
[1779445886375,44.71,77251.33,0.0,-0.99848,0.0,0.33913]
[1779445891410,44.71,77250.49,0.0,-0.99849,0.0,0.33845]
[1779445896447,44.71,77250.26,0.0,-0.99849,0.0,0.33837]
[1779445898459,44.71,77240.99,0.0,-0.9985,0.0,0.33532]
[1779445899466,44.71,77234.88,0.0,-0.99851,0.0,0.33332]
[1779445900473,44.71,77235.04,0.0,-0.99851,0.0,0.33337]
[1779445905518,44.71,77240.12,0.0,-0.9985,0.0,0.33503]
[1779445906524,44.71,77245.17,0.0,-0.99849,0.0,0.33669]
[1779445908541,44.71,77247.96,0.0,-0.99849,0.0,0.33761]
[1779445913572,44.71,77246.64,0.0,-0.99849,0.0,0.33717]
[1779445918606,44.71,77245.5,0.0,-0.99849,0.0,0.3368]
[1779445924650,44.71,77246.1,0.0,-0.99849,0.0,0.337]
[1779445929684,44.71,77248.22,0.0,-0.99849,0.0,0.3377]
[1779445934719,44.71,77247.22,0.0,-0.99849,0.0,0.33737]
[1779445939755,44.71,77248.63,0.0,-0.99849,0.0,0.33783]
[1779445944789,44.71,77249.66,0.0,-0.99849,0.0,0.33817]
[1779445949825,44.71,77255.91,0.0,-0.99848,0.0,0.34024]
[1779445951839,44.71,77256.89,0.0,-0.99848,0.0,0.34016]
[1779445956874,44.71,77252.08,0.0,-0.99849,0.0,0.33857]
[1779445961912,44.71,77250.15,0.0,-0.99849,0.0,0.33793]
[1779445967951,44.71,77250.42,0.0,-0.99849,0.0,0.33802]
[1779445972986,44.71,77250.0,0.0,-0.99849,0.0,0.33788]
[1779445978023,44.71,77251.11,0.0,-0.99849,0.0,0.33825]
[1779445983059,44.71,77249.99,0.0,-0.99849,0.0,0.33788]
[1779445988093,44.71,77252.71,0.0,-0.99848,0.0,0.33878]
[1779445993128,44.71,77253.35,0.0,-0.99848,0.0,0.33899]
[1779445999169,44.71,77250.12,0.0,-0.99849,0.0,0.33792]
[1779446004205,44.71,77249.98,0.0,-0.99849,0.0,0.33787]
[1779446009240,44.71,77249.66,0.0,-0.99849,0.0,0.33777]
[1779446014275,44.71,77251.11,0.0,-0.99849,0.0,0.33785]
[1779446017296,44.71,77259.34,0.0,-0.99848,0.0,0.34057]
[1779446018303,44.71,77263.71,0.0,-0.99847,0.0,0.34203]
[1779446019309,44.71,77263.63,0.0,-0.99847,0.0,0.342]
[1779446025351,44.71,77261.84,0.0,-0.99847,0.0,0.34141]
[1779446027365,44.71,77256.3,0.0,-0.99848,0.0,0.33956]
[1779446033408,44.71,77253.49,0.0,-0.99849,0.0,0.33863]
[1779446038443,44.71,77253.41,0.0,-0.99849,0.0,0.33861]
[1779446043478,44.71,77255.69,0.0,-0.99848,0.0,0.33936]
[1779446049521,44.71,77254.07,0.0,-0.99848,0.0,0.33882]
[1779446055563,44.71,77253.12,0.0,-0.99849,0.0,0.33851]
[1779446060598,44.71,77255.7,0.0,-0.99848,0.0,0.33936]
[1779446066640,44.71,77254.37,0.0,-0.99848,0.0,0.33892]
[1779446071679,44.71,77254.48,0.0,-0.99849,0.0,0.33856]
[1779446076711,44.71,77253.19,0.0,-0.99849,0.0,0.33813]
[1779446081745,44.71,77250.3,0.0,-0.99849,0.0,0.33718]
[1779446085774,44.71,77243.5,0.0,-0.9985,0.0,0.33494]
[1779446087788,44.71,77241.69,0.0,-0.99851,0.0,0.33435]
[1779446092824,44.71,77242.43,0.0,-0.9985,0.0,0.33459]
[1779446097857,44.71,77243.3,0.0,-0.9985,0.0,0.33488]
[1779446102892,44.71,77243.99,0.0,-0.9985,0.0,0.3351]
[1779446107929,44.71,77240.4,0.0,-0.99851,0.0,0.33393]
[1779446112963,44.71,77240.3,0.0,-0.99851,0.0,0.3339]
[1779446117998,44.71,77241.29,0.0,-0.99851,0.0,0.33422]
[1779446123038,44.71,77241.38,0.0,-0.99851,0.0,0.33425]
[1779446128070,44.71,77239.92,0.0,-0.99851,0.0,0.33377]
[1779446133106,44.71,77242.35,0.0,-0.99851,0.0,0.33417]
[1779446138141,44.71,77245.3,0.0,-0.9985,0.0,0.33513]
[1779446142628,44.71,77251.64,0.0,-0.99849,0.0,0.33722]
[1779446147204,44.71,77246.59,0.0,-0.9985,0.0,0.33556]
[1779446152698,44.71,77246.4,0.0,-0.9985,0.0,0.33549]
[1779446158281,44.71,77246.49,0.0,-0.9985,0.0,0.33552]
[1779446163315,44.71,77247.02,0.0,-0.9985,0.0,0.3357]
[1779446169358,44.71,77246.96,0.0,-0.9985,0.0,0.33568]
[1779446174393,44.71,77246.88,0.0,-0.9985,0.0,0.33565]
[1779446179428,44.71,77247.03,0.0,-0.9985,0.0,0.3357]
[1779446185471,44.71,77247.17,0.0,-0.9985,0.0,0.33575]
[1779446192520,44.71,77247.1,0.0,-0.9985,0.0,0.33532]
[1779446198563,44.71,77247.37,0.0,-0.9985,0.0,0.33541]
[1779446200577,44.71,77238.48,0.0,-0.99851,0.0,0.33251]
[1779446201585,44.71,77236.57,0.0,-0.99852,0.0,0.33188]
[1779446205611,44.71,77233.83,0.0,-0.99852,0.0,0.33099]
[1779446207625,44.71,77230.9,0.0,-0.99853,0.0,0.33005]
[1779446212660,44.71,77231.12,0.0,-0.99853,0.0,0.33012]
[1779446216688,44.71,77236.83,0.0,-0.99852,0.0,0.33197]
[1779446221726,44.71,77237.79,0.0,-0.99852,0.0,0.33228]
[1779446225751,44.71,77234.17,0.0,-0.99852,0.0,0.33111]
[1779446229779,44.71,77239.62,0.0,-0.99851,0.0,0.33288]
[1779446231792,44.71,77240.21,0.0,-0.99851,0.0,0.33307]
[1779446238844,44.71,77239.42,0.0,-0.99851,0.0,0.33281]
[1779446244885,44.71,77241.04,0.0,-0.99851,0.0,0.33334]
[1779446249920,44.71,77238.64,0.0,-0.99851,0.0,0.33256]
[1779446253402,44.71,77245.6,0.0,-0.9985,0.0,0.33443]
[1779446255962,44.71,77248.84,0.0,-0.9985,0.0,0.33549]
[1779446260998,44.71,77251.83,0.0,-0.99849,0.0,0.33648]
[1779446266035,44.71,77255.28,0.0,-0.99849,0.0,0.33761]
[1779446271069,44.71,77252.57,0.0,-0.99849,0.0,0.33672]
[1779446276103,44.71,77251.99,0.0,-0.99849,0.0,0.33653]
[1779446281142,44.71,77251.23,0.0,-0.9985,0.0,0.33628]
[1779446286181,44.71,77251.36,0.0,-0.9985,0.0,0.33632]
[1779446291216,44.71,77249.74,0.0,-0.9985,0.0,0.33579]
[1779446296249,44.71,77249.25,0.0,-0.9985,0.0,0.33563]
[1779446301284,44.71,77249.11,0.0,-0.9985,0.0,0.33558]
[1779446306322,44.71,77252.36,0.0,-0.99849,0.0,0.33665]
[1779446311354,44.71,77251.67,0.0,-0.9985,0.0,0.33602]
[1779446316390,44.71,77253.55,0.0,-0.99849,0.0,0.33664]
[1779446321425,44.71,77252.9,0.0,-0.9985,0.0,0.33643]
[1779446326460,44.71,77252.22,0.0,-0.9985,0.0,0.33621]
[1779446331495,44.71,77250.36,0.0,-0.9985,0.0,0.33559]
[1779446336530,44.71,77250.44,0.0,-0.9985,0.0,0.33562]
[1779446341566,44.71,77250.1,0.0,-0.9985,0.0,0.33551]
[1779446346600,44.71,77252.91,0.0,-0.99849,0.0,0.33643]
[1779446351635,44.71,77252.8,0.0,-0.9985,0.0,0.3364]
[1779446355663,44.71,77259.18,0.0,-0.99848,0.0,0.3385]
[1779446357677,44.71,77260.51,0.0,-0.99848,0.0,0.33894]
[1779446362712,44.71,77259.31,0.0,-0.99848,0.0,0.33854]
[1779446368754,44.71,77257.61,0.0,-0.99849,0.0,0.33798]
[1779446373791,44.71,77256.29,0.0,-0.99849,0.0,0.33714]
[1779446378824,44.71,77254.75,0.0,-0.99849,0.0,0.33664]
[1779446383858,44.71,77253.09,0.0,-0.9985,0.0,0.33609]
[1779446388894,44.71,77252.24,0.0,-0.9985,0.0,0.33581]
[1779446393928,44.71,77251.58,0.0,-0.9985,0.0,0.33559]
[1779446398964,44.71,77252.39,0.0,-0.9985,0.0,0.33586]
[1779446403999,44.71,77251.69,0.0,-0.9985,0.0,0.33563]
[1779446409033,44.71,77246.09,0.0,-0.99851,0.0,0.3338]
[1779446414069,44.71,77244.22,0.0,-0.99851,0.0,0.33318]
[1779446419104,44.71,77243.85,0.0,-0.99851,0.0,0.33306]
[1779446424597,44.71,77244.89,0.0,-0.99851,0.0,0.3334]
[1779446430181,44.71,77247.16,0.0,-0.99851,0.0,0.33415]
[1779446436225,44.71,77247.05,0.0,-0.99851,0.0,0.33371]
[1779446441265,44.71,77247.24,0.0,-0.99851,0.0,0.33377]
[1779446446300,44.71,77247.31,0.0,-0.99851,0.0,0.3338]
[1779446451334,44.71,77248.18,0.0,-0.99851,0.0,0.33408]
[1779446456369,44.71,77250.26,0.0,-0.9985,0.0,0.33476]
[1779446461407,44.71,77247.61,0.0,-0.99851,0.0,0.33389]
[1779446466441,44.71,77247.45,0.0,-0.99851,0.0,0.33384]
[1779446471479,44.71,77247.2,0.0,-0.99851,0.0,0.33376]
[1779446476514,44.71,77247.47,0.0,-0.99851,0.0,0.33385]
[1779446481549,44.71,77251.14,0.0,-0.9985,0.0,0.33505]
[1779446486585,44.71,77250.22,0.0,-0.9985,0.0,0.33475]
[1779446491619,44.71,77245.61,0.0,-0.99851,0.0,0.33284]
[1779446496654,44.71,77244.45,0.0,-0.99851,0.0,0.33246]
[1779446501688,44.71,77245.18,0.0,-0.99851,0.0,0.3327]
[1779446506724,44.71,77246.4,0.0,-0.99851,0.0,0.3331]
[1779446511759,44.71,77248.18,0.0,-0.99851,0.0,0.33368]
[1779446517802,44.71,77248.61,0.0,-0.99851,0.0,0.33382]
[1779446522836,44.71,77248.53,0.0,-0.99851,0.0,0.3338]
[1779446527872,44.71,77248.39,0.0,-0.99851,0.0,0.33375]
[1779446532908,44.71,77248.69,0.0,-0.99851,0.0,0.33385]
[1779446537943,44.71,77249.0,0.0,-0.99851,0.0,0.33395]
[1779446542977,44.71,77251.31,0.0,-0.9985,0.0,0.33471]
[1779446548014,44.71,77250.65,0.0,-0.9985,0.0,0.33449]
[1779446553048,44.71,77254.04,0.0,-0.9985,0.0,0.3352]
[1779446558083,44.71,77254.68,0.0,-0.9985,0.0,0.33541]
[1779446563117,44.71,77253.36,0.0,-0.9985,0.0,0.33498]
[1779446568153,44.71,77252.8,0.0,-0.9985,0.0,0.33479]
[1779446573187,44.71,77248.75,0.0,-0.99851,0.0,0.33347]
[1779446578224,44.71,77248.14,0.0,-0.99851,0.0,0.33327]
[1779446583259,44.71,77248.89,0.0,-0.99851,0.0,0.33351]
[1779446588294,44.71,77248.29,0.0,-0.99851,0.0,0.33332]
[1779446593331,44.71,77248.24,0.0,-0.99851,0.0,0.3333]
[1779446598363,44.71,77248.4,0.0,-0.99851,0.0,0.33335]
[1779446604410,44.71,77248.75,0.0,-0.99851,0.0,0.33347]
[1779446609444,44.71,77249.07,0.0,-0.99851,0.0,0.33357]
[1779446614479,44.71,77248.96,0.0,-0.99851,0.0,0.33314]
[1779446619515,44.71,77248.9,0.0,-0.99851,0.0,0.33312]
[1779446624550,44.71,77248.85,0.0,-0.99851,0.0,0.3331]
[1779446629585,44.71,77248.95,0.0,-0.99851,0.0,0.33314]
[1779446636083,44.71,77245.43,0.0,-0.99852,0.0,0.33199]
[1779446641669,44.71,77245.59,0.0,-0.99852,0.0,0.33204]
[1779446646705,44.71,77245.72,0.0,-0.99852,0.0,0.33208]
[1779446651740,44.71,77247.18,0.0,-0.99851,0.0,0.33256]
[1779446656775,44.71,77247.37,0.0,-0.99851,0.0,0.33262]
[1779446666332,44.71,77248.02,0.0,-0.99851,0.0,0.33283]
[1779446671879,44.71,77247.46,0.0,-0.99851,0.0,0.33225]
[1779446676915,44.71,77247.77,0.0,-0.99851,0.0,0.33235]
[1779446679936,44.71,77253.09,0.0,-0.99851,0.0,0.33409]
[1779446684971,44.71,77253.1,0.0,-0.99851,0.0,0.33409]
[1779446690014,44.71,77253.01,0.0,-0.99851,0.0,0.33406]
[1779446695048,44.71,77252.22,0.0,-0.99851,0.0,0.33381]
[1779446700099,44.71,77250.28,0.0,-0.99851,0.0,0.33317]
[1779446705116,44.71,77246.41,0.0,-0.99852,0.0,0.33191]
[1779446710150,44.71,77246.45,0.0,-0.99852,0.0,0.33192]
[1779446716192,44.71,77246.37,0.0,-0.99852,0.0,0.3319]
[1779446721227,44.71,77247.62,0.0,-0.99851,0.0,0.3323]
[1779446726263,44.71,77246.82,0.0,-0.99852,0.0,0.33204]
[1779446731299,44.71,77250.98,0.0,-0.99851,0.0,0.333]
[1779446736331,44.71,77250.34,0.0,-0.99851,0.0,0.33279]
[1779446743381,44.71,77252.84,0.0,-0.99851,0.0,0.33361]
[1779446750433,44.71,77251.43,0.0,-0.99851,0.0,0.33315]
[1779446755469,44.71,77248.67,0.0,-0.99851,0.0,0.33225]
[1779446759496,44.71,77246.73,0.0,-0.99852,0.0,0.33162]
[1779446764532,44.71,77248.18,0.0,-0.99851,0.0,0.33209]
[1779446771583,44.71,77248.14,0.0,-0.99851,0.0,0.33208]
[1779446777102,44.71,77247.31,0.0,-0.99852,0.0,0.33181]
[1779446782663,44.71,77249.01,0.0,-0.99851,0.0,0.33236]
[1779446787698,44.71,77249.1,0.0,-0.99851,0.0,0.33239]
[1779446792733,44.71,77250.73,0.0,-0.99851,0.0,0.33252]
[1779446797769,44.71,77253.03,0.0,-0.99851,0.0,0.33327]
[1779446802804,44.71,77251.22,0.0,-0.99851,0.0,0.33268]
[1779446809853,44.71,77250.76,0.0,-0.99851,0.0,0.33253]
[1779446814887,44.71,77250.35,0.0,-0.99851,0.0,0.3324]
[1779446819923,44.71,77249.92,0.0,-0.99851,0.0,0.33226]
[1779446824958,44.71,77248.04,0.0,-0.99852,0.0,0.33165]
[1779446827453,44.71,77241.64,0.0,-0.99853,0.0,0.32957]
[1779446829992,44.71,77241.8,0.0,-0.99853,0.0,0.32962]
[1779446835029,44.71,77242.77,0.0,-0.99853,0.0,0.32994]
[1779446840063,44.71,77239.52,0.0,-0.99853,0.0,0.32889]
[1779446845099,44.71,77238.95,0.0,-0.99853,0.0,0.3287]
[1779446850138,44.71,77240.78,0.0,-0.99853,0.0,0.32929]
[1779446855172,44.71,77240.31,0.0,-0.99853,0.0,0.32875]
[1779446857184,44.71,77233.14,0.0,-0.99854,0.0,0.32644]
[1779446858191,44.71,77232.0,0.0,-0.99854,0.0,0.32607]
[1779446863227,44.71,77242.2,0.0,-0.99853,0.0,0.32936]
[1779446864234,44.71,77249.35,0.0,-0.99852,0.0,0.33168]
[1779446865241,44.71,77252.28,0.0,-0.99851,0.0,0.33263]
[1779446870276,44.71,77251.78,0.0,-0.99851,0.0,0.33247]
[1779446874304,44.71,77245.23,0.0,-0.99852,0.0,0.33034]
[1779446881353,44.71,77245.2,0.0,-0.99852,0.0,0.33033]
[1779446886388,44.71,77247.02,0.0,-0.99852,0.0,0.33092]
[1779446891423,44.71,77247.52,0.0,-0.99852,0.0,0.33108]
[1779446897466,44.71,77248.32,0.0,-0.99852,0.0,0.33134]
[1779446902502,44.71,77251.47,0.0,-0.99851,0.0,0.33237]
[1779446905523,44.71,77252.59,0.0,-0.99851,0.0,0.33273]
[1779446909550,44.71,77249.87,0.0,-0.99852,0.0,0.33184]
[1779446914588,44.71,77250.63,0.0,-0.99852,0.0,0.33169]
[1779446919624,44.71,77248.9,0.0,-0.99852,0.0,0.33113]
[1779446924657,44.71,77243.7,0.0,-0.99853,0.0,0.32945]
[1779446926674,44.71,77241.82,0.0,-0.99853,0.0,0.32884]
[1779446931707,44.71,77243.6,0.0,-0.99853,0.0,0.32941]
[1779446936742,44.71,77243.98,0.0,-0.99853,0.0,0.32954]
[1779446941798,44.71,77242.61,0.0,-0.99853,0.0,0.32909]
[1779446946812,44.71,77243.85,0.0,-0.99853,0.0,0.3295]
[1779446951848,44.71,77242.52,0.0,-0.99853,0.0,0.32907]
[1779446953862,44.71,77240.34,0.0,-0.99853,0.0,0.32836]
[1779446958372,44.71,77245.49,0.0,-0.99852,0.0,0.33003]
[1779446963933,44.71,77245.17,0.0,-0.99852,0.0,0.32992]
[1779446968968,44.71,77245.91,0.0,-0.99852,0.0,0.33016]
[1779446974004,44.71,77246.31,0.0,-0.99852,0.0,0.3299]
[1779446976016,44.71,77240.55,0.0,-0.99853,0.0,0.32804]
[1779446981051,44.71,77244.41,0.0,-0.99853,0.0,0.32928]
[1779446986086,44.71,77246.05,0.0,-0.99853,0.0,0.32981]
[1779446991121,44.71,77246.32,0.0,-0.99852,0.0,0.3299]
[1779446996156,44.71,77249.86,0.0,-0.99852,0.0,0.33105]
[1779447001191,44.71,77257.51,0.0,-0.99851,0.0,0.33354]
[1779447008722,44.71,77254.76,0.0,-0.99851,0.0,0.33264]
[1779447017306,44.71,77253.23,0.0,-0.99851,0.0,0.33214]
[1779447019320,44.71,77246.09,0.0,-0.99853,0.0,0.32982]
[1779447021334,44.71,77243.44,0.0,-0.99853,0.0,0.32897]
[1779447028861,44.71,77245.1,0.0,-0.99853,0.0,0.3295]
[1779447034433,44.71,77245.92,0.0,-0.99853,0.0,0.32937]
[1779447039464,44.71,77243.49,0.0,-0.99853,0.0,0.32859]
[1779447044499,44.71,77243.43,0.0,-0.99853,0.0,0.32857]
[1779447049535,44.71,77244.14,0.0,-0.99853,0.0,0.3288]
[1779447054570,44.71,77244.69,0.0,-0.99853,0.0,0.32898]
[1779447059604,44.71,77245.39,0.0,-0.99853,0.0,0.3292]
[1779447064639,44.71,77249.19,0.0,-0.99852,0.0,0.33043]
[1779447069674,44.71,77246.97,0.0,-0.99853,0.0,0.32971]
[1779447074709,44.71,77247.69,0.0,-0.99852,0.0,0.32995]
[1779447079745,44.71,77244.05,0.0,-0.99853,0.0,0.32877]
[1779447087802,44.71,77244.3,0.0,-0.99853,0.0,0.32885]
[1779447093843,44.71,77245.25,0.0,-0.99853,0.0,0.32876]
[1779447099361,44.71,77245.44,0.0,-0.99853,0.0,0.32882]
[1779447104924,44.71,77245.93,0.0,-0.99853,0.0,0.32898]
[1779447109957,44.71,77248.13,0.0,-0.99853,0.0,0.32969]
[1779447114991,44.71,77247.97,0.0,-0.99853,0.0,0.32964]
[1779447120035,44.71,77248.22,0.0,-0.99853,0.0,0.32972]
[1779447126110,44.71,77246.45,0.0,-0.99853,0.0,0.32915]
[1779447131145,44.71,77245.26,0.0,-0.99853,0.0,0.32877]
[1779447136180,44.71,77245.14,0.0,-0.99853,0.0,0.32873]
[1779447141215,44.71,77245.42,0.0,-0.99853,0.0,0.32882]
[1779447144236,44.71,77250.68,0.0,-0.99852,0.0,0.33052]
[1779447149717,44.71,77250.15,0.0,-0.99852,0.0,0.33035]
[1779447156320,44.71,77247.75,0.0,-0.99853,0.0,0.32918]
[1779447166386,44.71,77247.43,0.0,-0.99853,0.0,0.32907]
[1779447172432,44.71,77247.76,0.0,-0.99853,0.0,0.32918]
[1779447178474,44.71,77247.76,0.0,-0.99853,0.0,0.32918]
[1779447185523,44.71,77248.37,0.0,-0.99853,0.0,0.32938]
[1779447190559,44.71,77252.84,0.0,-0.99852,0.0,0.33082]
[1779447191565,44.71,77253.67,0.0,-0.99852,0.0,0.33109]
[1779447196600,44.71,77249.86,0.0,-0.99852,0.0,0.32986]
[1779447201636,44.71,77248.5,0.0,-0.99853,0.0,0.32942]
[1779447206672,44.71,77249.25,0.0,-0.99853,0.0,0.32966]
[1779447211707,44.71,77249.5,0.0,-0.99853,0.0,0.32935]
[1779447217749,44.71,77249.45,0.0,-0.99853,0.0,0.32933]
[1779447222804,44.71,77248.29,0.0,-0.99853,0.0,0.32895]
[1779447227825,44.71,77247.14,0.0,-0.99853,0.0,0.32858]
[1779447232860,44.71,77248.34,0.0,-0.99853,0.0,0.32897]
[1779447237896,44.71,77250.21,0.0,-0.99853,0.0,0.32958]
[1779447242930,44.71,77251.91,0.0,-0.99852,0.0,0.33013]
[1779447247966,44.71,77250.18,0.0,-0.99853,0.0,0.32957]
[1779447253001,44.71,77250.07,0.0,-0.99853,0.0,0.32953]
[1779447258037,44.71,77250.31,0.0,-0.99853,0.0,0.32961]
[1779447263071,44.71,77246.3,0.0,-0.99853,0.0,0.32831]
[1779447268105,44.71,77247.92,0.0,-0.99853,0.0,0.32883]
[1779447273141,44.71,77247.85,0.0,-0.99853,0.0,0.32842]
[1779447278175,44.71,77248.53,0.0,-0.99853,0.0,0.32864]
[1779447283211,44.71,77249.71,0.0,-0.99853,0.0,0.32902]
[1779447288246,44.71,77249.32,0.0,-0.99853,0.0,0.32889]
[1779447293281,44.71,77248.79,0.0,-0.99853,0.0,0.32872]
[1779447298316,44.71,77249.18,0.0,-0.99853,0.0,0.32885]
[1779447303351,44.71,77237.3,0.0,-0.99855,0.0,0.32503]
[1779447304358,44.71,77229.31,0.0,-0.99856,0.0,0.32248]
[1779447305365,44.71,77229.34,0.0,-0.99856,0.0,0.32249]
[1779447310848,44.71,77230.84,0.0,-0.99856,0.0,0.32297]
[1779447316442,44.71,77230.18,0.0,-0.99856,0.0,0.32276]
[1779447321477,44.71,77232.02,0.0,-0.99856,0.0,0.32334]
[1779447326511,44.71,77230.49,0.0,-0.99856,0.0,0.32286]
[1779447330988,44.71,77225.24,0.0,-0.99857,0.0,0.32119]
[1779447335577,44.71,77220.11,0.0,-0.99858,0.0,0.31919]
[1779447341062,44.71,77217.92,0.0,-0.99858,0.0,0.3185]
[1779447346656,44.71,77215.56,0.0,-0.99858,0.0,0.31776]
[1779447351693,44.71,77214.65,0.0,-0.99858,0.0,0.31747]
[1779447356726,44.71,77213.75,0.0,-0.99859,0.0,0.31719]
[1779447361763,44.71,77212.35,0.0,-0.99859,0.0,0.31675]
[1779447366798,44.71,77211.82,0.0,-0.99859,0.0,0.31659]
[1779447369818,44.71,77217.48,0.0,-0.99858,0.0,0.31836]
[1779447374854,44.71,77217.09,0.0,-0.99858,0.0,0.31824]
[1779447379890,44.71,77219.0,0.0,-0.99858,0.0,0.31884]
[1779447389960,44.71,77216.92,0.0,-0.99858,0.0,0.31818]
[1779447392981,44.71,77225.22,0.0,-0.99857,0.0,0.32041]
[1779447393990,44.71,77230.03,0.0,-0.99856,0.0,0.32193]
[1779447397009,44.71,77233.31,0.0,-0.99856,0.0,0.32297]
[1779447402043,44.71,77234.53,0.0,-0.99856,0.0,0.32336]
[1779447404058,44.71,77239.64,0.0,-0.99855,0.0,0.32499]
[1779447409106,44.71,77240.15,0.0,-0.99855,0.0,0.32516]
[1779447415156,44.71,77240.5,0.0,-0.99855,0.0,0.32527]
[1779447421626,44.71,77241.41,0.0,-0.99854,0.0,0.32556]
[1779447428247,44.71,77241.16,0.0,-0.99854,0.0,0.32548]
[1779447433286,44.71,77239.49,0.0,-0.99855,0.0,0.32495]
[1779447438318,44.71,77240.55,0.0,-0.99855,0.0,0.32528]
[1779447444360,44.71,77241.45,0.0,-0.99854,0.0,0.32557]
[1779447449395,44.71,77240.12,0.0,-0.99855,0.0,0.32515]
[1779447454430,44.71,77240.65,0.0,-0.99855,0.0,0.32493]
[1779447460472,44.71,77241.05,0.0,-0.99855,0.0,0.32505]
[1779447465507,44.71,77241.29,0.0,-0.99855,0.0,0.32513]
[1779447470541,44.71,77243.66,0.0,-0.99854,0.0,0.32589]
[1779447475577,44.71,77248.89,0.0,-0.99853,0.0,0.32757]
[1779447478598,44.71,77251.15,0.0,-0.99853,0.0,0.3283]
[1779447483633,44.71,77257.24,0.0,-0.99852,0.0,0.33027]
[1779447488668,44.71,77256.71,0.0,-0.99852,0.0,0.3301]
[1779447493703,44.71,77254.72,0.0,-0.99853,0.0,0.32945]
[1779447498738,44.71,77253.65,0.0,-0.99853,0.0,0.32911]
[1779447503773,44.71,77252.21,0.0,-0.99853,0.0,0.32864]
[1779447508810,44.71,77249.48,0.0,-0.99853,0.0,0.32776]
[1779447515859,44.71,77249.23,0.0,-0.99854,0.0,0.32728]
[1779447520895,44.71,77246.92,0.0,-0.99854,0.0,0.32654]
[1779447526935,44.71,77247.17,0.0,-0.99854,0.0,0.32662]
[1779447531971,44.71,77247.02,0.0,-0.99854,0.0,0.32657]
[1779447540030,44.71,77246.97,0.0,-0.99854,0.0,0.32656]
[1779447545065,44.71,77247.47,0.0,-0.99854,0.0,0.32672]
[1779447552543,44.71,77247.37,0.0,-0.99854,0.0,0.32669]
[1779447558157,44.71,77249.28,0.0,-0.99854,0.0,0.3273]
[1779447564198,44.71,77248.71,0.0,-0.99854,0.0,0.32712]
[1779447570242,44.71,77248.93,0.0,-0.99854,0.0,0.32719]
[1779447575276,44.71,77247.96,0.0,-0.99854,0.0,0.32648]
[1779447580313,44.71,77247.17,0.0,-0.99854,0.0,0.32623]
[1779447585346,44.71,77247.76,0.0,-0.99854,0.0,0.32642]
[1779447590382,44.71,77249.14,0.0,-0.99854,0.0,0.32686]
[1779447600453,44.71,77248.69,0.0,-0.99854,0.0,0.32672]
[1779447602896,44.71,77261.7,0.0,-0.99852,0.0,0.33092]
[1779447604483,44.71,77260.31,0.0,-0.99852,0.0,0.33047]
[1779447609517,44.71,77259.19,0.0,-0.99852,0.0,0.33011]
[1779447614554,44.71,77255.7,0.0,-0.99853,0.0,0.32898]
[1779447619605,44.71,77251.61,0.0,-0.99853,0.0,0.32766]
[1779447624637,44.71,77251.3,0.0,-0.99853,0.0,0.32756]
[1779447629674,44.71,77253.46,0.0,-0.99853,0.0,0.32825]
[1779447634707,44.71,77251.58,0.0,-0.99854,0.0,0.32725]
[1779447638735,44.71,77248.01,0.0,-0.99854,0.0,0.32611]
[1779447643770,44.71,77248.67,0.0,-0.99854,0.0,0.32632]
[1779447648805,44.71,77248.69,0.0,-0.99854,0.0,0.32632]
[1779447653840,44.71,77247.53,0.0,-0.99854,0.0,0.32595]
[1779447659881,44.71,77247.18,0.0,-0.99854,0.0,0.32584]
[1779447664920,44.71,77243.39,0.0,-0.99855,0.0,0.32463]
[1779447670961,44.71,77243.31,0.0,-0.99855,0.0,0.3246]
[1779447675995,44.71,77243.56,0.0,-0.99855,0.0,0.32468]
[1779447681031,44.71,77246.68,0.0,-0.99854,0.0,0.32568]
[1779447686065,44.71,77248.65,0.0,-0.99854,0.0,0.32631]
[1779447693114,44.71,77249.02,0.0,-0.99854,0.0,0.32604]
[1779447698150,44.71,77247.95,0.0,-0.99854,0.0,0.32569]
[1779447703185,44.71,77247.52,0.0,-0.99854,0.0,0.32556]
[1779447708220,44.71,77249.22,0.0,-0.99854,0.0,0.3261]
[1779447713255,44.71,77251.53,0.0,-0.99854,0.0,0.32684]
[1779447718290,44.71,77250.16,0.0,-0.99854,0.0,0.3264]
[1779447723325,44.71,77250.21,0.0,-0.99854,0.0,0.32642]
[1779447732387,44.71,77251.7,0.0,-0.99854,0.0,0.3269]
[1779447738432,44.71,77250.6,0.0,-0.99854,0.0,0.32654]
[1779447743466,44.71,77249.78,0.0,-0.99854,0.0,0.32628]
[1779447750514,44.71,77247.31,0.0,-0.99854,0.0,0.32549]
[1779447755552,44.71,77245.62,0.0,-0.99855,0.0,0.32456]
[1779447760587,44.71,77246.39,0.0,-0.99855,0.0,0.3248]
[1779447766629,44.71,77244.92,0.0,-0.99855,0.0,0.32433]
[1779447771664,44.71,77245.44,0.0,-0.99855,0.0,0.3245]
[1779447776699,44.71,77245.28,0.0,-0.99855,0.0,0.32445]
[1779447784173,44.71,77250.07,0.0,-0.99854,0.0,0.32598]
[1779447789792,44.71,77249.77,0.0,-0.99854,0.0,0.32588]
[1779447796839,44.71,77249.39,0.0,-0.99854,0.0,0.32576]
[1779447801876,44.71,77250.38,0.0,-0.99854,0.0,0.32608]
[1779447810941,44.71,77251.91,0.0,-0.99854,0.0,0.32657]
[1779447812954,44.71,77257.71,0.0,-0.99853,0.0,0.32804]
[1779447814383,44.71,77257.65,0.0,-0.99853,0.0,0.32802]
[1779447820003,44.71,77256.49,0.0,-0.99853,0.0,0.32765]
[1779447825038,44.71,77254.85,0.0,-0.99854,0.0,0.32712]
[1779447830073,44.71,77253.52,0.0,-0.99854,0.0,0.32669]
[1779447835108,44.71,77257.02,0.0,-0.99853,0.0,0.32782]
[1779447840143,44.71,77258.67,0.0,-0.99853,0.0,0.32835]
[1779447845180,44.71,77261.41,0.0,-0.99853,0.0,0.32924]
[1779447847193,44.71,77268.34,0.0,-0.99851,0.0,0.33149]
[1779447851221,44.71,77261.98,0.0,-0.99852,0.0,0.32942]
[1779447853235,44.71,77253.75,0.0,-0.99854,0.0,0.32677]
[1779447858270,44.71,77250.74,0.0,-0.99854,0.0,0.3258]
[1779447861292,44.71,77243.69,0.0,-0.99855,0.0,0.32355]
[1779447867335,44.71,77245.07,0.0,-0.99855,0.0,0.32399]
[1779447872372,44.71,77245.92,0.0,-0.99855,0.0,0.32387]
[1779447877405,44.71,77245.86,0.0,-0.99855,0.0,0.32385]
[1779447883447,44.71,77245.51,0.0,-0.99855,0.0,0.32374]
[1779447888482,44.71,77242.16,0.0,-0.99856,0.0,0.32267]
[1779447890496,44.71,77238.42,0.0,-0.99856,0.0,0.32148]
[1779447895531,44.71,77241.51,0.0,-0.99856,0.0,0.32246]
[1779447900570,44.71,77242.73,0.0,-0.99856,0.0,0.32285]
[1779447905602,44.71,77243.14,0.0,-0.99856,0.0,0.32298]
[1779447910636,44.71,77244.1,0.0,-0.99855,0.0,0.32329]
[1779447913659,44.71,77249.87,0.0,-0.99855,0.0,0.32513]
[1779447918693,44.71,77250.55,0.0,-0.99854,0.0,0.32535]
[1779447923728,44.71,77246.2,0.0,-0.99855,0.0,0.32396]
[1779447928762,44.71,77245.65,0.0,-0.99855,0.0,0.32378]
[1779447933798,44.71,77246.36,0.0,-0.99855,0.0,0.32362]
[1779447938835,44.71,77246.08,0.0,-0.99855,0.0,0.32353]
[1779447943871,44.71,77247.04,0.0,-0.99855,0.0,0.32383]
[1779447945312,44.71,77225.92,0.0,-0.99858,0.0,0.31716]
[1779447946892,44.71,77225.4,0.0,-0.99858,0.0,0.31699]
[1779447951928,44.71,77228.83,0.0,-0.99858,0.0,0.31807]
[1779447957968,44.71,77230.42,0.0,-0.99858,0.0,0.31857]
[1779447963004,44.71,77229.2,0.0,-0.99858,0.0,0.31819]
[1779447970055,44.71,77233.11,0.0,-0.99857,0.0,0.31942]
[1779447975521,44.71,77237.2,0.0,-0.99857,0.0,0.32071]
[1779447981136,44.71,77239.61,0.0,-0.99856,0.0,0.32147]
[1779447987178,44.71,77240.49,0.0,-0.99856,0.0,0.32175]
[1779447992213,44.71,77239.86,0.0,-0.99856,0.0,0.32116]
[1779447999272,44.71,77240.86,0.0,-0.99856,0.0,0.32148]
[1779448004303,44.71,77245.67,0.0,-0.99856,0.0,0.32301]
[1779448009336,44.71,77245.63,0.0,-0.99856,0.0,0.32299]
[1779448014373,44.71,77245.41,0.0,-0.99856,0.0,0.32292]
[1779448019409,44.71,77245.93,0.0,-0.99855,0.0,0.32309]
[1779448025450,44.71,77246.18,0.0,-0.99855,0.0,0.32317]
[1779448030485,44.71,77246.61,0.0,-0.99855,0.0,0.32331]
[1779448034512,44.71,77253.23,0.0,-0.99854,0.0,0.32542]
[1779448040555,44.71,77251.97,0.0,-0.99855,0.0,0.32502]
[1779448045591,44.71,77248.82,0.0,-0.99855,0.0,0.32401]
[1779448050625,44.71,77248.07,0.0,-0.99855,0.0,0.32377]
[1779448055661,44.71,77246.9,0.0,-0.99856,0.0,0.32301]
[1779448057675,44.71,77241.73,0.0,-0.99856,0.0,0.32137]
[1779448065732,44.71,77241.42,0.0,-0.99856,0.0,0.32127]
[1779448070766,44.71,77242.03,0.0,-0.99856,0.0,0.32146]
[1779448071773,44.71,77235.14,0.0,-0.99857,0.0,0.31928]
[1779448076809,44.71,77231.59,0.0,-0.99858,0.0,0.31817]
[1779448082851,44.71,77232.06,0.0,-0.99858,0.0,0.31831]
[1779448086294,44.71,77238.32,0.0,-0.99857,0.0,0.32029]
[1779448088893,44.71,77241.7,0.0,-0.99856,0.0,0.32136]
[1779448093928,44.71,77244.04,0.0,-0.99856,0.0,0.3221]
[1779448098963,44.71,77245.52,0.0,-0.99856,0.0,0.32257]
[1779448104000,44.71,77245.27,0.0,-0.99856,0.0,0.32249]
[1779448109034,44.71,77248.41,0.0,-0.99855,0.0,0.32349]
[1779448113062,44.71,77253.87,0.0,-0.99855,0.0,0.32484]
[1779448115076,44.71,77255.64,0.0,-0.99854,0.0,0.32541]
[1779448120111,44.71,77257.43,0.0,-0.99854,0.0,0.32598]
[1779448126574,44.71,77257.17,0.0,-0.99854,0.0,0.3259]
[1779448132195,44.71,77253.33,0.0,-0.99855,0.0,0.32467]
[1779448137229,44.71,77248.42,0.0,-0.99855,0.0,0.3231]
[1779448139244,44.71,77244.34,0.0,-0.99856,0.0,0.3218]
[1779448144278,44.71,77244.79,0.0,-0.99856,0.0,0.32195]
[1779448149316,44.71,77244.36,0.0,-0.99856,0.0,0.32181]
[1779448154350,44.71,77249.62,0.0,-0.99855,0.0,0.32348]
[1779448158379,44.71,77256.89,0.0,-0.99854,0.0,0.32581]
[1779448163415,44.71,77255.01,0.0,-0.99854,0.0,0.32521]
[1779448168458,44.71,77253.77,0.0,-0.99855,0.0,0.32481]
[1779448173492,44.71,77254.17,0.0,-0.99855,0.0,0.32455]
[1779448178528,44.71,77253.74,0.0,-0.99855,0.0,0.32441]
[1779448183561,44.71,77251.68,0.0,-0.99855,0.0,0.32375]
[1779448185576,44.71,77244.82,0.0,-0.99856,0.0,0.32157]
[1779448190610,44.71,77243.0,0.0,-0.99856,0.0,0.32099]
[1779448195646,44.71,77242.82,0.0,-0.99856,0.0,0.32093]
[1779448200681,44.71,77243.49,0.0,-0.99856,0.0,0.32115]
[1779448205717,44.71,77243.7,0.0,-0.99856,0.0,0.32121]
[1779448210751,44.71,77241.25,0.0,-0.99857,0.0,0.32044]
[1779448215788,44.71,77239.31,0.0,-0.99857,0.0,0.31982]
[1779448219815,44.71,77244.57,0.0,-0.99856,0.0,0.32149]
[1779448224850,44.71,77246.32,0.0,-0.99856,0.0,0.32204]
[1779448230892,44.71,77246.92,0.0,-0.99856,0.0,0.32223]
[1779448235926,44.71,77246.94,0.0,-0.99856,0.0,0.32185]
[1779448240971,44.71,77251.15,0.0,-0.99855,0.0,0.32319]
[1779448242982,44.71,77243.0,0.0,-0.99857,0.0,0.3206]
[1779448246003,44.71,77235.82,0.0,-0.99858,0.0,0.31834]
[1779448251039,44.71,77238.9,0.0,-0.99857,0.0,0.31931]
[1779448256073,44.71,77240.41,0.0,-0.99857,0.0,0.31978]
[1779448262116,44.71,77241.97,0.0,-0.99857,0.0,0.32028]
[1779448267576,44.71,77242.15,0.0,-0.99857,0.0,0.32033]
[1779448273196,44.71,77242.55,0.0,-0.99857,0.0,0.32046]
[1779448279238,44.71,77243.85,0.0,-0.99856,0.0,0.32087]
[1779448284273,44.71,77245.17,0.0,-0.99856,0.0,0.32129]
[1779448289307,44.71,77245.43,0.0,-0.99856,0.0,0.32137]
[1779448294343,44.71,77245.64,0.0,-0.99856,0.0,0.32105]
[1779448299377,44.71,77247.61,0.0,-0.99856,0.0,0.32167]
[1779448304414,44.71,77247.15,0.0,-0.99856,0.0,0.32153]
[1779448309452,44.71,77248.96,0.0,-0.99856,0.0,0.3221]
[1779448312471,44.71,77252.87,0.0,-0.99855,0.0,0.32335]
[1779448317927,44.71,77251.48,0.0,-0.99855,0.0,0.3229]
[1779448323549,44.71,77250.48,0.0,-0.99856,0.0,0.32259]
[1779448328584,44.71,77250.12,0.0,-0.99856,0.0,0.32247]
[1779448333619,44.71,77245.62,0.0,-0.99856,0.0,0.32104]
[1779448338654,44.71,77242.17,0.0,-0.99857,0.0,0.31995]
[1779448344697,44.71,77238.3,0.0,-0.99858,0.0,0.31873]
[1779448349731,44.71,77237.85,0.0,-0.99858,0.0,0.31859]
[1779448354766,44.71,77241.17,0.0,-0.99857,0.0,0.31925]
[1779448359801,44.71,77241.82,0.0,-0.99857,0.0,0.31945]
[1779448364836,44.71,77248.53,0.0,-0.99856,0.0,0.32158]
[1779448369871,44.71,77249.9,0.0,-0.99856,0.0,0.32201]
[1779448377927,44.71,77249.09,0.0,-0.99856,0.0,0.32175]
[1779448382964,44.71,77247.6,0.0,-0.99856,0.0,0.32128]
[1779448387998,44.71,77249.78,0.0,-0.99856,0.0,0.32197]
[1779448393032,44.71,77249.83,0.0,-0.99856,0.0,0.32199]
[1779448398068,44.71,77246.59,0.0,-0.99856,0.0,0.32096]
[1779448404110,44.71,77246.05,0.0,-0.99856,0.0,0.32079]
[1779448409148,44.71,77246.12,0.0,-0.99856,0.0,0.32081]
[1779448414180,44.71,77245.65,0.0,-0.99857,0.0,0.32027]
[1779448419215,44.71,77242.77,0.0,-0.99857,0.0,0.31936]
[1779448424251,44.71,77243.06,0.0,-0.99857,0.0,0.31946]
[1779448429286,44.71,77243.47,0.0,-0.99857,0.0,0.31959]
[1779448436335,44.71,77243.27,0.0,-0.99857,0.0,0.31952]
[1779448441370,44.71,77243.14,0.0,-0.99857,0.0,0.31948]
[1779448446405,44.71,77243.69,0.0,-0.99857,0.0,0.31965]
[1779448451439,44.71,77243.72,0.0,-0.99857,0.0,0.31966]
[1779448456474,44.71,77245.8,0.0,-0.99857,0.0,0.32032]
[1779448461510,44.71,77246.63,0.0,-0.99857,0.0,0.32058]
[1779448466545,44.71,77244.32,0.0,-0.99857,0.0,0.31985]
[1779448471580,44.71,77241.21,0.0,-0.99858,0.0,0.31849]
[1779448474602,44.71,77238.46,0.0,-0.99858,0.0,0.31762]
[1779448477624,44.71,77231.72,0.0,-0.99859,0.0,0.31551]
[1779448479059,44.71,77228.91,0.0,-0.99859,0.0,0.31464]
[1779448484676,44.71,77232.27,0.0,-0.99859,0.0,0.31568]
[1779448487695,44.71,77238.23,0.0,-0.99858,0.0,0.31755]
[1779448489129,44.71,77240.34,0.0,-0.99858,0.0,0.31821]
[1779448494744,44.71,77240.99,0.0,-0.99858,0.0,0.31842]
[1779448499779,44.71,77240.7,0.0,-0.99858,0.0,0.31833]
[1779448504815,44.71,77241.29,0.0,-0.99858,0.0,0.31851]
[1779448509849,44.71,77242.24,0.0,-0.99857,0.0,0.31881]
[1779448514884,44.71,77241.07,0.0,-0.99858,0.0,0.31844]
[1779448519927,44.71,77241.55,0.0,-0.99858,0.0,0.31859]
[1779448520927,44.71,77231.98,0.0,-0.99859,0.0,0.31559]
[1779448523948,44.71,77226.39,0.0,-0.9986,0.0,0.31385]
[1779448529417,44.71,77224.94,0.0,-0.9986,0.0,0.3134]
[1779448533010,44.71,77215.7,0.0,-0.99862,0.0,0.31017]
[1779448538048,44.71,77213.05,0.0,-0.99862,0.0,0.30935]
[1779448542077,44.71,77207.41,0.0,-0.99863,0.0,0.30763]
[1779448543083,44.71,77202.5,0.0,-0.99864,0.0,0.30613]
[1779448548119,44.71,77203.55,0.0,-0.99863,0.0,0.30645]
[1779448553156,44.71,77196.21,0.0,-0.99864,0.0,0.30423]
[1779448558196,44.71,77194.51,0.0,-0.99865,0.0,0.30371]
[1779448563232,44.71,77195.94,0.0,-0.99864,0.0,0.30414]
[1779448570280,44.71,77197.54,0.0,-0.99864,0.0,0.30463]
[1779448575315,44.71,77199.71,0.0,-0.99864,0.0,0.30529]
[1779448580351,44.71,77196.65,0.0,-0.99864,0.0,0.30436]
[1779448585386,44.71,77197.81,0.0,-0.99864,0.0,0.30471]
[1779448590422,44.71,77198.25,0.0,-0.99864,0.0,0.30484]
[1779448594453,44.71,77204.94,0.0,-0.99863,0.0,0.3065]
[1779448595460,44.71,77213.64,0.0,-0.99862,0.0,0.30916]
[1779448596467,44.71,77212.75,0.0,-0.99862,0.0,0.30888]
[1779448601502,44.71,77212.26,0.0,-0.99862,0.0,0.30873]
[1779448607545,44.71,77211.65,0.0,-0.99862,0.0,0.30855]
[1779448612580,44.71,77210.95,0.0,-0.99862,0.0,0.30833]
[1779448617615,44.71,77203.7,0.0,-0.99864,0.0,0.30612]
[1779448620058,44.71,77204.22,0.0,-0.99863,0.0,0.30628]
[1779448625671,44.71,77204.24,0.0,-0.99863,0.0,0.30629]
[1779448628692,44.71,77209.83,0.0,-0.99863,0.0,0.30799]
[1779448630128,44.71,77213.29,0.0,-0.99862,0.0,0.30905]
[1779448635740,44.71,77210.64,0.0,-0.99862,0.0,0.30824]
[1779448640777,44.71,77209.94,0.0,-0.99863,0.0,0.30802]
[1779448645813,44.71,77209.03,0.0,-0.99863,0.0,0.30775]
[1779448650847,44.71,77209.29,0.0,-0.99863,0.0,0.30783]
[1779448656889,44.71,77211.64,0.0,-0.99863,0.0,0.30817]
[1779448661925,44.71,77209.24,0.0,-0.99863,0.0,0.30743]
[1779448667967,44.71,77208.85,0.0,-0.99863,0.0,0.30731]
[1779448673002,44.71,77208.29,0.0,-0.99863,0.0,0.30714]
[1779448680480,44.71,77208.3,0.0,-0.99863,0.0,0.30715]
[1779448684079,44.71,77201.64,0.0,-0.99864,0.0,0.30512]
[1779448689114,44.71,77203.52,0.0,-0.99864,0.0,0.30569]
[1779448694149,44.71,77200.49,0.0,-0.99864,0.0,0.30477]
[1779448699185,44.71,77201.09,0.0,-0.99864,0.0,0.30496]
[1779448705228,44.71,77199.03,0.0,-0.99864,0.0,0.30433]
[1779448709256,44.71,77199.66,0.0,-0.99864,0.0,0.30452]
[1779448715300,44.71,77201.0,0.0,-0.99864,0.0,0.30455]
[1779448720333,44.71,77195.14,0.0,-0.99865,0.0,0.30279]
[1779448725367,44.71,77190.28,0.0,-0.99866,0.0,0.30133]
[1779448730404,44.71,77187.22,0.0,-0.99866,0.0,0.30041]
[1779448735440,44.71,77183.36,0.0,-0.99867,0.0,0.29926]
[1779448740476,44.71,77180.74,0.0,-0.99867,0.0,0.29848]
[1779448745512,44.71,77179.18,0.0,-0.99867,0.0,0.29801]
[1779448750547,44.71,77177.31,0.0,-0.99868,0.0,0.29746]
[1779448759610,44.71,77175.57,0.0,-0.99868,0.0,0.29694]
[1779448764656,44.71,77174.99,0.0,-0.99868,0.0,0.29677]
[1779448766670,44.71,77164.95,0.0,-0.99869,0.0,0.29381]
[1779448767677,44.71,77158.61,0.0,-0.9987,0.0,0.29196]
[1779448768684,44.71,77157.3,0.0,-0.9987,0.0,0.29158]
[1779448773719,44.71,77148.71,0.0,-0.99872,0.0,0.28873]
[1779448778753,44.71,77147.5,0.0,-0.99872,0.0,0.28838]
[1779448783790,44.71,77143.0,0.0,-0.99873,0.0,0.28708]
[1779448788827,44.71,77139.43,0.0,-0.99873,0.0,0.28606]
[1779448791257,44.71,77130.39,0.0,-0.99874,0.0,0.28348]
[1779448796886,44.71,77131.24,0.0,-0.99874,0.0,0.28372]
[1779448801921,44.71,77130.31,0.0,-0.99874,0.0,0.28345]
[1779448806956,44.71,77128.09,0.0,-0.99875,0.0,0.28282]
[1779448809983,44.71,77117.78,0.0,-0.99876,0.0,0.27991]
[1779448811397,44.71,77111.27,0.0,-0.99877,0.0,0.27809]
[1779448817028,44.71,77107.92,0.0,-0.99877,0.0,0.27715]
[1779448818036,44.71,77105.42,0.0,-0.99878,0.0,0.27646]
[1779448820049,44.71,77115.55,0.0,-0.99876,0.0,0.27929]
[1779448821474,44.71,77121.33,0.0,-0.99876,0.0,0.28091]
[1779448826095,44.71,77127.96,0.0,-0.99875,0.0,0.28279]
[1779448828107,44.71,77131.15,0.0,-0.99874,0.0,0.28369]
[1779448833142,44.71,77133.22,0.0,-0.99874,0.0,0.28393]
[1779448835156,44.71,77138.53,0.0,-0.99873,0.0,0.28544]
[1779448836163,44.71,77145.3,0.0,-0.99872,0.0,0.28739]
[1779448837170,44.71,77144.3,0.0,-0.99873,0.0,0.2871]
[1779448839184,44.71,77150.41,0.0,-0.99872,0.0,0.28886]
[1779448840191,44.71,77152.8,0.0,-0.99871,0.0,0.28955]
[1779448841618,44.71,77154.95,0.0,-0.99871,0.0,0.29017]
[1779448847248,44.71,77160.17,0.0,-0.9987,0.0,0.29169]
[1779448850261,44.71,77165.2,0.0,-0.9987,0.0,0.29316]
[1779448855298,44.71,77173.24,0.0,-0.99869,0.0,0.29552]
[1779448857311,44.71,77179.78,0.0,-0.99868,0.0,0.29746]
[1779448858317,44.71,77182.19,0.0,-0.99867,0.0,0.29817]
[1779448863353,44.71,77181.48,0.0,-0.99867,0.0,0.29796]
[1779448867381,44.71,77175.49,0.0,-0.99868,0.0,0.29619]
[1779448872416,44.71,77174.56,0.0,-0.99868,0.0,0.29591]
[1779448874430,44.71,77170.63,0.0,-0.99869,0.0,0.29475]
[1779448876444,44.71,77176.49,0.0,-0.99868,0.0,0.29648]
[1779448881479,44.71,77174.08,0.0,-0.99868,0.0,0.29577]
[1779448886514,44.71,77178.13,0.0,-0.99868,0.0,0.29697]
[1779448891549,44.71,77179.92,0.0,-0.99868,0.0,0.29713]
[1779448896583,44.71,77181.38,0.0,-0.99868,0.0,0.29756]
[1779448901619,44.71,77182.03,0.0,-0.99867,0.0,0.29776]
[1779448906659,44.71,77183.59,0.0,-0.99867,0.0,0.29822]
[1779448911690,44.71,77183.92,0.0,-0.99867,0.0,0.29832]
[1779448916724,44.71,77188.96,0.0,-0.99866,0.0,0.29982]
[1779448921760,44.71,77190.46,0.0,-0.99866,0.0,0.30027]
[1779448926794,44.71,77189.89,0.0,-0.99866,0.0,0.3001]
[1779448932254,44.71,77189.93,0.0,-0.99866,0.0,0.30011]
[1779448937871,44.71,77189.2,0.0,-0.99866,0.0,0.29989]
[1779448942911,44.71,77188.46,0.0,-0.99867,0.0,0.29967]
[1779448947942,44.71,77188.62,0.0,-0.99867,0.0,0.29972]
[1779448952977,44.71,77185.24,0.0,-0.99867,0.0,0.29834]
[1779448958012,44.71,77185.35,0.0,-0.99867,0.0,0.29838]
[1779448963047,44.71,77186.14,0.0,-0.99867,0.0,0.29861]
[1779448968082,44.71,77190.54,0.0,-0.99866,0.0,0.29992]
[1779448973117,44.71,77188.8,0.0,-0.99867,0.0,0.2994]
[1779448979160,44.71,77188.18,0.0,-0.99867,0.0,0.29922]
[1779448984194,44.71,77184.9,0.0,-0.99867,0.0,0.29824]
[1779448989229,44.71,77185.04,0.0,-0.99867,0.0,0.29828]
[1779448994264,44.71,77181.68,0.0,-0.99868,0.0,0.29729]
[1779448998292,44.71,77186.9,0.0,-0.99867,0.0,0.29884]
[1779449000307,44.71,77187.85,0.0,-0.99867,0.0,0.29912]
[1779449004334,44.71,77196.88,0.0,-0.99865,0.0,0.30182]
[1779449005342,44.71,77198.92,0.0,-0.99865,0.0,0.30244]
[1779449010378,44.71,77194.0,0.0,-0.99866,0.0,0.30096]
[1779449011384,44.71,77188.86,0.0,-0.99867,0.0,0.29905]
[1779449014405,44.71,77183.82,0.0,-0.99868,0.0,0.29755]
[1779449019440,44.71,77178.16,0.0,-0.99868,0.0,0.29588]
[1779449024475,44.71,77183.2,0.0,-0.99868,0.0,0.29737]
[1779449029510,44.71,77188.48,0.0,-0.99867,0.0,0.29894]
[1779449034544,44.71,77190.43,0.0,-0.99867,0.0,0.29952]
[1779449039580,44.71,77189.93,0.0,-0.99867,0.0,0.29937]
[1779449044617,44.71,77187.94,0.0,-0.99867,0.0,0.29878]
[1779449045624,44.71,77181.11,0.0,-0.99868,0.0,0.29675]
[1779449049652,44.71,77175.94,0.0,-0.99869,0.0,0.29523]
[1779449054688,44.71,77174.94,0.0,-0.99869,0.0,0.29493]
[1779449063172,44.71,77177.01,0.0,-0.99868,0.0,0.29554]
[1779449068788,44.71,77180.4,0.0,-0.99868,0.0,0.29654]
[1779449070803,44.71,77184.72,0.0,-0.99867,0.0,0.29782]
[1779449072816,44.71,77189.94,0.0,-0.99867,0.0,0.29901]
[1779449075840,44.71,77196.76,0.0,-0.99866,0.0,0.30105]
[1779449080872,44.71,77196.75,0.0,-0.99866,0.0,0.30104]
[1779449085908,44.71,77194.83,0.0,-0.99866,0.0,0.30047]
[1779449090943,44.71,77195.04,0.0,-0.99866,0.0,0.30053]
[1779449095978,44.71,77193.8,0.0,-0.99866,0.0,0.30016]
[1779449101013,44.71,77191.93,0.0,-0.99867,0.0,0.2996]
[1779449106062,44.71,77185.82,0.0,-0.99867,0.0,0.29778]
[1779449111096,44.71,77187.18,0.0,-0.99867,0.0,0.29819]
[1779449113544,44.71,77194.34,0.0,-0.99866,0.0,0.30032]
[1779449119152,44.71,77194.51,0.0,-0.99866,0.0,0.30037]
[1779449124189,44.71,77194.51,0.0,-0.99866,0.0,0.30037]
[1779449129224,44.71,77199.97,0.0,-0.99865,0.0,0.30201]
[1779449130231,44.71,77201.67,0.0,-0.99865,0.0,0.30252]
[1779449135267,44.71,77200.18,0.0,-0.99865,0.0,0.3017]
[1779449141308,44.71,77200.68,0.0,-0.99865,0.0,0.30185]
[1779449146343,44.71,77196.49,0.0,-0.99866,0.0,0.30059]
[1779449151378,44.71,77197.13,0.0,-0.99866,0.0,0.30079]
[1779449156412,44.71,77197.68,0.0,-0.99866,0.0,0.30095]
[1779449161448,44.71,77198.71,0.0,-0.99866,0.0,0.30126]
[1779449165475,44.71,77205.65,0.0,-0.99865,0.0,0.30335]
[1779449166483,44.71,77207.83,0.0,-0.99864,0.0,0.30401]
[1779449168498,44.71,77210.78,0.0,-0.99864,0.0,0.3049]
[1779449173967,44.71,77209.48,0.0,-0.99864,0.0,0.30451]
[1779449179574,44.71,77207.9,0.0,-0.99864,0.0,0.30403]
[1779449184609,44.71,77207.7,0.0,-0.99864,0.0,0.30397]
[1779449189645,44.71,77205.65,0.0,-0.99865,0.0,0.30335]
[1779449194680,44.71,77209.26,0.0,-0.99864,0.0,0.30407]
[1779449196695,44.71,77211.02,0.0,-0.99864,0.0,0.3046]
[1779449201729,44.71,77211.82,0.0,-0.99864,0.0,0.30484]
[1779449206764,44.71,77212.68,0.0,-0.99864,0.0,0.3051]
[1779449211799,44.71,77215.57,0.0,-0.99863,0.0,0.30598]
[1779449217841,44.71,77217.6,0.0,-0.99863,0.0,0.3066]
[1779449222875,44.71,77222.68,0.0,-0.99862,0.0,0.30815]
[1779449224890,44.71,77229.49,0.0,-0.99861,0.0,0.31024]
[1779449226906,44.71,77236.34,0.0,-0.9986,0.0,0.31235]
[1779449229925,44.71,77245.92,0.0,-0.99859,0.0,0.31533]
[1779449234960,44.71,77251.76,0.0,-0.99858,0.0,0.31716]
[1779449240000,44.71,77253.87,0.0,-0.99858,0.0,0.31782]
[1779449245031,44.71,77254.84,0.0,-0.99858,0.0,0.31813]
[1779449249059,44.71,77262.08,0.0,-0.99856,0.0,0.32042]
[1779449251078,44.71,77263.48,0.0,-0.99856,0.0,0.32047]
[1779449257120,44.71,77261.91,0.0,-0.99857,0.0,0.31997]
[1779449261152,44.71,77268.64,0.0,-0.99856,0.0,0.32211]
[1779449262156,44.71,77269.53,0.0,-0.99855,0.0,0.32239]
[1779449267192,44.71,77269.62,0.0,-0.99855,0.0,0.32242]
[1779449268198,44.71,77256.44,0.0,-0.99857,0.0,0.31825]
[1779449269208,44.71,77252.96,0.0,-0.99858,0.0,0.31715]
[1779449273236,44.71,77248.56,0.0,-0.99859,0.0,0.31577]
[1779449278270,44.71,77248.43,0.0,-0.99859,0.0,0.31573]
[1779449283306,44.71,77247.91,0.0,-0.99859,0.0,0.31557]
[1779449289349,44.71,77247.5,0.0,-0.99859,0.0,0.31544]
[1779449294818,44.71,77243.4,0.0,-0.99859,0.0,0.31416]
[1779449302442,44.71,77243.18,0.0,-0.99859,0.0,0.31409]
[1779449307477,44.71,77239.84,0.0,-0.9986,0.0,0.31306]
[1779449312511,44.71,77241.65,0.0,-0.9986,0.0,0.31324]
[1779449317548,44.71,77243.02,0.0,-0.9986,0.0,0.31366]
[1779449318554,44.71,77234.18,0.0,-0.99861,0.0,0.31092]
[1779449319561,44.71,77229.92,0.0,-0.99862,0.0,0.30961]
[1779449320568,44.71,77230.2,0.0,-0.99862,0.0,0.3097]
[1779449325605,44.71,77232.88,0.0,-0.99861,0.0,0.31052]
[1779449331645,44.71,77235.0,0.0,-0.99861,0.0,0.31118]
[1779449337686,44.71,77237.85,0.0,-0.9986,0.0,0.31206]
[1779449343730,44.71,77238.65,0.0,-0.9986,0.0,0.31231]
[1779449349771,44.71,77237.66,0.0,-0.9986,0.0,0.312]
[1779449354806,44.71,77238.73,0.0,-0.9986,0.0,0.31233]
[1779449359841,44.71,77243.6,0.0,-0.9986,0.0,0.31384]
[1779449360848,44.71,77248.65,0.0,-0.99859,0.0,0.31542]
[1779449361856,44.71,77246.87,0.0,-0.99859,0.0,0.31486]
[1779449367897,44.71,77247.11,0.0,-0.99859,0.0,0.31494]
[1779449372932,44.71,77246.87,0.0,-0.99859,0.0,0.31448]
[1779449379980,44.71,77247.49,0.0,-0.99859,0.0,0.31467]
[1779449385019,44.71,77249.23,0.0,-0.99859,0.0,0.31521]
[1779449394080,44.71,77248.87,0.0,-0.99859,0.0,0.3151]
[1779449399115,44.71,77248.44,0.0,-0.99859,0.0,0.31497]
[1779449404157,44.71,77249.35,0.0,-0.99859,0.0,0.31525]
[1779449409194,44.71,77249.47,0.0,-0.99859,0.0,0.31529]
[1779449415234,44.71,77249.36,0.0,-0.99859,0.0,0.31525]
[1779449420274,44.71,77249.05,0.0,-0.99859,0.0,0.31516]
[1779449425732,44.71,77249.66,0.0,-0.99859,0.0,0.31535]
[1779449433360,44.71,77249.82,0.0,-0.99859,0.0,0.31501]
[1779449438395,44.71,77249.42,0.0,-0.99859,0.0,0.31489]
[1779449443430,44.71,77249.55,0.0,-0.99859,0.0,0.31493]
[1779449448465,44.71,77253.46,0.0,-0.99858,0.0,0.31615]
[1779449450480,44.71,77259.06,0.0,-0.99858,0.0,0.31791]
[1779449452496,44.71,77264.71,0.0,-0.99857,0.0,0.31969]
[1779449457530,44.71,77259.5,0.0,-0.99858,0.0,0.31805]
[1779449462565,44.71,77261.84,0.0,-0.99857,0.0,0.31878]
[1779449468608,44.71,77259.91,0.0,-0.99857,0.0,0.31817]
[1779449473641,44.71,77257.93,0.0,-0.99858,0.0,0.31755]
[1779449478680,44.71,77257.35,0.0,-0.99858,0.0,0.31737]
[1779449483714,44.71,77248.48,0.0,-0.99859,0.0,0.31459]
[1779449484721,44.71,77245.21,0.0,-0.9986,0.0,0.31358]
[1779449486736,44.71,77243.42,0.0,-0.9986,0.0,0.31302]
[1779449491770,44.71,77246.73,0.0,-0.9986,0.0,0.31366]
[1779449499826,44.71,77246.52,0.0,-0.9986,0.0,0.3136]
[1779449504862,44.71,77246.83,0.0,-0.9986,0.0,0.3137]
[1779449509896,44.71,77248.16,0.0,-0.99859,0.0,0.31411]
[1779449514931,44.71,77252.16,0.0,-0.99859,0.0,0.31536]
[1779449519966,44.71,77255.25,0.0,-0.99858,0.0,0.31632]
[1779449525002,44.71,77253.54,0.0,-0.99859,0.0,0.31579]
[1779449530038,44.71,77252.87,0.0,-0.99859,0.0,0.31558]
[1779449535074,44.71,77252.05,0.0,-0.99859,0.0,0.31532]
[1779449540106,44.71,77251.69,0.0,-0.99859,0.0,0.31521]
[1779449545142,44.71,77251.74,0.0,-0.99859,0.0,0.31523]
[1779449550177,44.71,77251.28,0.0,-0.99859,0.0,0.31508]
[1779449556219,44.71,77250.93,0.0,-0.99859,0.0,0.31459]
[1779449561254,44.71,77243.63,0.0,-0.9986,0.0,0.31232]
[1779449562260,44.71,77238.55,0.0,-0.99861,0.0,0.31075]
[1779449563268,44.71,77240.04,0.0,-0.99861,0.0,0.31121]
[1779449568303,44.71,77241.0,0.0,-0.99861,0.0,0.31151]
[1779449573344,44.71,77240.66,0.0,-0.99861,0.0,0.3114]
[1779449579382,44.71,77241.48,0.0,-0.99861,0.0,0.31165]
[1779449584424,44.71,77243.66,0.0,-0.9986,0.0,0.31233]
[1779449586432,44.71,77236.88,0.0,-0.99861,0.0,0.31023]
[1779449587438,44.71,77228.87,0.0,-0.99862,0.0,0.30778]
[1779449588446,44.71,77226.08,0.0,-0.99863,0.0,0.30692]
[1779449592474,44.71,77227.68,0.0,-0.99863,0.0,0.30741]
[1779449598516,44.71,77231.62,0.0,-0.99862,0.0,0.30862]
[1779449604558,44.71,77236.55,0.0,-0.99861,0.0,0.31013]
[1779449609593,44.71,77235.78,0.0,-0.99861,0.0,0.3099]
[1779449614628,44.71,77238.36,0.0,-0.99861,0.0,0.31031]
[1779449619663,44.71,77239.59,0.0,-0.99861,0.0,0.31069]
[1779449624698,44.71,77242.48,0.0,-0.99861,0.0,0.31158]
[1779449630740,44.71,77243.06,0.0,-0.99861,0.0,0.31176]
[1779449637234,44.71,77244.43,0.0,-0.9986,0.0,0.31218]
[1779449643831,44.71,77245.07,0.0,-0.9986,0.0,0.31238]
[1779449650880,44.71,77245.41,0.0,-0.9986,0.0,0.31249]
[1779449655915,44.71,77245.79,0.0,-0.9986,0.0,0.31261]
[1779449662964,44.71,77246.24,0.0,-0.9986,0.0,0.31275]
[1779449664977,44.71,77254.34,0.0,-0.99859,0.0,0.31527]
[1779449670014,44.71,77253.42,0.0,-0.99859,0.0,0.31498]
[1779449676055,44.71,77252.57,0.0,-0.99859,0.0,0.31433]
[1779449681090,44.71,77251.51,0.0,-0.99859,0.0,0.314]
[1779449688140,44.71,77250.91,0.0,-0.9986,0.0,0.31381]
[1779449696194,44.71,77250.17,0.0,-0.9986,0.0,0.31358]
[1779449706264,44.71,77249.91,0.0,-0.9986,0.0,0.3135]
[1779449709289,44.71,77255.9,0.0,-0.99859,0.0,0.31537]
[1779449714324,44.71,77255.66,0.0,-0.99859,0.0,0.3153]
[1779449719362,44.71,77254.33,0.0,-0.99859,0.0,0.31488]
[1779449722382,44.71,77259.33,0.0,-0.99858,0.0,0.31644]
[1779449727438,44.71,77254.62,0.0,-0.99859,0.0,0.31497]
[1779449732476,44.71,77255.86,0.0,-0.99859,0.0,0.31497]
[1779449737514,44.71,77256.98,0.0,-0.99859,0.0,0.31532]
[1779449742546,44.71,77255.9,0.0,-0.99859,0.0,0.31498]
[1779449748013,44.71,77255.67,0.0,-0.99859,0.0,0.31491]
[1779449756644,44.71,77253.58,0.0,-0.99859,0.0,0.31426]
[1779449761679,44.71,77252.37,0.0,-0.99859,0.0,0.31388]
[1779449768152,44.71,77252.13,0.0,-0.99859,0.0,0.31381]
[1779449772755,44.71,77257.13,0.0,-0.99859,0.0,0.31537]
[1779449778221,44.71,77256.38,0.0,-0.99859,0.0,0.31513]
[1779449783834,44.71,77259.97,0.0,-0.99858,0.0,0.31626]
[1779449788868,44.71,77260.93,0.0,-0.99858,0.0,0.31656]
[1779449793926,44.71,77260.48,0.0,-0.99858,0.0,0.31603]
[1779449798953,44.71,77263.18,0.0,-0.99858,0.0,0.31688]
[1779449803989,44.71,77260.73,0.0,-0.99858,0.0,0.31611]
[1779449809023,44.71,77259.7,0.0,-0.99859,0.0,0.31579]
[1779449814058,44.71,77255.91,0.0,-0.99859,0.0,0.3146]
[1779449818501,44.71,77247.07,0.0,-0.9986,0.0,0.31186]
[1779449819095,44.71,77247.07,0.0,-0.9986,0.0,0.31186]
[1779449822116,44.71,77253.27,0.0,-0.99859,0.0,0.31378]
[1779449827151,44.71,77253.06,0.0,-0.9986,0.0,0.31371]
[1779449828572,44.71,77244.42,0.0,-0.99861,0.0,0.31104]
[1779449829165,44.71,77244.42,0.0,-0.99861,0.0,0.31104]
[1779449835207,44.71,77244.45,0.0,-0.99861,0.0,0.31105]
[1779449840243,44.71,77245.86,0.0,-0.99861,0.0,0.31148]
[1779449844271,44.71,77251.72,0.0,-0.9986,0.0,0.3133]
[1779449849304,44.71,77253.06,0.0,-0.9986,0.0,0.31371]
[1779449854340,44.71,77255.86,0.0,-0.99859,0.0,0.3142]
[1779449859374,44.71,77255.63,0.0,-0.99859,0.0,0.31413]
[1779449867431,44.71,77254.79,0.0,-0.99859,0.0,0.31387]
[1779449871459,44.71,77249.7,0.0,-0.9986,0.0,0.31229]
[1779449875487,44.71,77245.27,0.0,-0.99861,0.0,0.31092]
[1779449880521,44.71,77245.56,0.0,-0.99861,0.0,0.31101]
[1779449885557,44.71,77247.56,0.0,-0.99861,0.0,0.31163]
[1779449888992,44.71,77251.72,0.0,-0.9986,0.0,0.31291]
[1779449894621,44.71,77247.41,0.0,-0.99861,0.0,0.31158]
[1779449900662,44.71,77244.85,0.0,-0.99861,0.0,0.31079]
[1779449905699,44.71,77244.36,0.0,-0.99861,0.0,0.31064]
[1779449911740,44.71,77244.37,0.0,-0.99861,0.0,0.31026]
[1779449916776,44.71,77247.18,0.0,-0.99861,0.0,0.31113]
[1779449921811,44.71,77247.7,0.0,-0.99861,0.0,0.31129]
[1779449929272,44.71,77246.89,0.0,-0.99861,0.0,0.31104]
[1779449939342,44.71,77247.7,0.0,-0.99861,0.0,0.31129]
[1779449944973,44.71,77247.75,0.0,-0.99861,0.0,0.3113]
[1779449953027,44.71,77248.28,0.0,-0.99861,0.0,0.31147]
[1779449958063,44.71,77248.2,0.0,-0.99861,0.0,0.31144]
[1779449963098,44.71,77247.79,0.0,-0.99861,0.0,0.31131]
[1779449968132,44.71,77249.17,0.0,-0.9986,0.0,0.31174]
[1779449973168,44.71,77248.96,0.0,-0.99861,0.0,0.31129]
[1779449978203,44.71,77249.86,0.0,-0.99861,0.0,0.31157]
[1779449983238,44.71,77251.61,0.0,-0.9986,0.0,0.31211]
[1779449988273,44.71,77251.27,0.0,-0.9986,0.0,0.31201]
[1779449995321,44.71,77251.16,0.0,-0.9986,0.0,0.31198]
[1779450000357,44.71,77254.07,0.0,-0.9986,0.0,0.31288]
[1779450005392,44.71,77250.1,0.0,-0.9986,0.0,0.31165]
[1779450010427,44.71,77249.65,0.0,-0.99861,0.0,0.31151]
[1779450015462,44.71,77251.55,0.0,-0.9986,0.0,0.3121]
[1779450020497,44.71,77253.31,0.0,-0.9986,0.0,0.31264]
[1779450025534,44.71,77250.98,0.0,-0.9986,0.0,0.31192]
[1779450030570,44.71,77248.62,0.0,-0.99861,0.0,0.31119]
[1779450035606,44.71,77248.59,0.0,-0.99861,0.0,0.3108]
[1779450040647,44.71,77250.1,0.0,-0.99861,0.0,0.31126]
[1779450048714,44.71,77250.28,0.0,-0.99861,0.0,0.31132]
[1779450053748,44.71,77247.18,0.0,-0.99861,0.0,0.31036]
[1779450060215,44.71,77246.54,0.0,-0.99861,0.0,0.31017]
[1779450065832,44.71,77247.16,0.0,-0.99861,0.0,0.31036]
[1779450075905,44.71,77247.08,0.0,-0.99861,0.0,0.31033]
[1779450082955,44.71,77247.91,0.0,-0.99861,0.0,0.31059]
[1779450087997,44.71,77248.13,0.0,-0.99861,0.0,0.31066]
[1779450093026,44.71,77245.57,0.0,-0.99861,0.0,0.30949]
[1779450098060,44.71,77246.59,0.0,-0.99861,0.0,0.3098]
[1779450103096,44.71,77246.58,0.0,-0.99861,0.0,0.3098]
[1779450108131,44.71,77246.96,0.0,-0.99861,0.0,0.30991]
[1779450112159,44.71,77241.85,0.0,-0.99862,0.0,0.30834]
[1779450114173,44.71,77239.67,0.0,-0.99862,0.0,0.30768]
[1779450119209,44.71,77241.67,0.0,-0.99862,0.0,0.30829]
[1779450124243,44.71,77245.94,0.0,-0.99861,0.0,0.3096]
[1779450130705,44.71,77246.51,0.0,-0.99861,0.0,0.30978]
[1779450136326,44.71,77247.08,0.0,-0.99861,0.0,0.30995]
[1779450141361,44.71,77247.24,0.0,-0.99861,0.0,0.31]
[1779450146396,44.71,77248.95,0.0,-0.99861,0.0,0.31053]
[1779450151432,44.71,77249.06,0.0,-0.99861,0.0,0.31018]
[1779450156466,44.71,77250.56,0.0,-0.99861,0.0,0.31064]
[1779450161502,44.71,77254.56,0.0,-0.9986,0.0,0.31188]
[1779450168552,44.71,77255.5,0.0,-0.9986,0.0,0.31217]
[1779450172579,44.71,77250.4,0.0,-0.99861,0.0,0.31059]
[1779450175599,44.71,77248.93,0.0,-0.99861,0.0,0.31014]
[1779450181064,44.71,77250.17,0.0,-0.99861,0.0,0.31052]
[1779450186679,44.71,77249.06,0.0,-0.99861,0.0,0.31018]
[1779450192722,44.71,77249.37,0.0,-0.99861,0.0,0.31028]
[1779450198763,44.71,77250.72,0.0,-0.99861,0.0,0.31069]
[1779450203799,44.71,77251.07,0.0,-0.99861,0.0,0.3108]
[1779450208835,44.71,77250.36,0.0,-0.99861,0.0,0.31058]
[1779450213870,44.71,77248.64,0.0,-0.99861,0.0,0.30967]
[1779450220920,44.71,77248.55,0.0,-0.99861,0.0,0.30964]
[1779450225954,44.71,77249.49,0.0,-0.99861,0.0,0.30993]
[1779450231997,44.71,77249.6,0.0,-0.99861,0.0,0.30997]
[1779450234024,44.71,77244.49,0.0,-0.99862,0.0,0.3084]
[1779450240055,44.71,77245.46,0.0,-0.99862,0.0,0.30869]
[1779450245089,44.71,77246.08,0.0,-0.99862,0.0,0.30888]
[1779450250127,44.71,77248.68,0.0,-0.99861,0.0,0.30968]
[1779450256168,44.71,77248.67,0.0,-0.99861,0.0,0.30968]
[1779450261625,44.71,77255.32,0.0,-0.9986,0.0,0.31173]
[1779450268252,44.71,77255.58,0.0,-0.9986,0.0,0.31181]
[1779450274294,44.71,77255.2,0.0,-0.99861,0.0,0.31131]
[1779450279329,44.71,77253.67,0.0,-0.99861,0.0,0.31084]
[1779450284364,44.71,77252.89,0.0,-0.99861,0.0,0.3106]
[1779450289400,44.71,77254.11,0.0,-0.99861,0.0,0.31098]
[1779450292421,44.71,77249.44,0.0,-0.99861,0.0,0.30954]
[1779450299469,44.71,77248.69,0.0,-0.99862,0.0,0.30931]
[1779450304505,44.71,77248.56,0.0,-0.99862,0.0,0.30927]
[1779450309540,44.71,77248.71,0.0,-0.99862,0.0,0.30931]
[1779450317596,44.71,77247.66,0.0,-0.99862,0.0,0.30899]
[1779450319611,44.71,77241.36,0.0,-0.99863,0.0,0.30706]
[1779450324645,44.71,77245.01,0.0,-0.99862,0.0,0.30818]
[1779450329680,44.71,77245.85,0.0,-0.99862,0.0,0.30843]
[1779450334714,44.71,77244.26,0.0,-0.99862,0.0,0.30757]
[1779450339750,44.71,77248.87,0.0,-0.99862,0.0,0.30898]
[1779450344786,44.71,77248.36,0.0,-0.99862,0.0,0.30882]
[1779450349820,44.71,77246.25,0.0,-0.99862,0.0,0.30818]
[1779450352258,44.71,77242.26,0.0,-0.99863,0.0,0.30695]
[1779450357876,44.71,77243.21,0.0,-0.99863,0.0,0.30725]
[1779450362912,44.71,77242.92,0.0,-0.99863,0.0,0.30716]
[1779450367945,44.71,77243.96,0.0,-0.99862,0.0,0.30747]
[1779450371973,44.71,77235.79,0.0,-0.99864,0.0,0.30498]
[1779450376002,44.71,77236.32,0.0,-0.99864,0.0,0.30514]
[1779450381039,44.71,77242.05,0.0,-0.99863,0.0,0.30689]
[1779450386074,44.71,77243.98,0.0,-0.99862,0.0,0.30748]
[1779450391109,44.71,77247.25,0.0,-0.99862,0.0,0.3081]
[1779450394132,44.71,77252.63,0.0,-0.99861,0.0,0.30976]
[1779450400172,44.71,77251.7,0.0,-0.99861,0.0,0.30947]
[1779450405208,44.71,77250.04,0.0,-0.99862,0.0,0.30896]
[1779450411249,44.71,77248.9,0.0,-0.99862,0.0,0.30861]
[1779450416284,44.71,77251.67,0.0,-0.99861,0.0,0.30946]
[1779450421320,44.71,77251.61,0.0,-0.99861,0.0,0.30944]
[1779450428369,44.71,77252.72,0.0,-0.99861,0.0,0.30978]
[1779450433403,44.71,77252.04,0.0,-0.99861,0.0,0.30957]
[1779450439445,44.71,77251.59,0.0,-0.99861,0.0,0.30944]
[1779450447501,44.71,77251.13,0.0,-0.99861,0.0,0.30929]
[1779450452961,44.71,77246.97,0.0,-0.99862,0.0,0.30764]
[1779450458581,44.71,77248.37,0.0,-0.99862,0.0,0.30807]
[1779450460617,44.71,77255.5,0.0,-0.99861,0.0,0.31026]
[1779450461606,44.71,77281.06,0.0,-0.99857,0.0,0.31823]
[1779450463041,44.71,77292.73,0.0,-0.99855,0.0,0.32193]
[1779450463619,44.71,77292.73,0.0,-0.99855,0.0,0.32193]
[1779450465634,44.71,77291.37,0.0,-0.99856,0.0,0.3215]
[1779450470668,44.71,77292.41,0.0,-0.99855,0.0,0.32183]
[1779450475706,44.71,77293.58,0.0,-0.99855,0.0,0.3222]
[1779450480739,44.71,77293.79,0.0,-0.99855,0.0,0.32227]
[1779450485773,44.71,77299.39,0.0,-0.99854,0.0,0.32406]
[1779450488795,44.71,77304.96,0.0,-0.99853,0.0,0.32585]
[1779450490809,44.71,77310.21,0.0,-0.99853,0.0,0.32755]
[1779450494837,44.71,77315.55,0.0,-0.99852,0.0,0.32928]
[1779450496852,44.71,77321.28,0.0,-0.99851,0.0,0.33114]
[1779450497857,44.71,77322.61,0.0,-0.99851,0.0,0.33158]
[1779450503335,44.71,77319.89,0.0,-0.99851,0.0,0.33069]
[1779450506922,44.71,77325.46,0.0,-0.9985,0.0,0.33251]
[1779450507929,44.71,77331.09,0.0,-0.99849,0.0,0.33436]
[1779450508938,44.71,77336.89,0.0,-0.99848,0.0,0.33628]
[1779450509955,44.71,77334.1,0.0,-0.99849,0.0,0.33535]
[1779450514980,44.71,77336.27,0.0,-0.99849,0.0,0.33567]
[1779450518004,44.71,77342.73,0.0,-0.99848,0.0,0.33781]
[1779450523054,44.71,77340.21,0.0,-0.99848,0.0,0.33697]
[1779450524052,44.71,77333.38,0.0,-0.99849,0.0,0.33471]
[1779450525065,44.71,77332.23,0.0,-0.99849,0.0,0.33433]
[1779450529089,44.71,77337.39,0.0,-0.99848,0.0,0.33604]
[1779450530097,44.71,77343.1,0.0,-0.99848,0.0,0.33793]
[1779450531102,44.71,77346.63,0.0,-0.99847,0.0,0.3391]
[1779450536137,44.71,77350.49,0.0,-0.99846,0.0,0.34039]
[1779450540167,44.71,77345.09,0.0,-0.99847,0.0,0.33859]
[1779450542180,44.71,77343.34,0.0,-0.99848,0.0,0.33801]
[1779450544195,44.71,77348.57,0.0,-0.99847,0.0,0.33975]
[1779450549229,44.71,77348.1,0.0,-0.99847,0.0,0.3396]
[1779450555272,44.71,77349.36,0.0,-0.99847,0.0,0.34002]
[1779450562321,44.71,77349.89,0.0,-0.99846,0.0,0.34019]
[1779450567355,44.71,77349.33,0.0,-0.99847,0.0,0.34001]
[1779450571384,44.71,77341.3,0.0,-0.99848,0.0,0.33692]
[1779450576419,44.71,77340.33,0.0,-0.99848,0.0,0.3366]
[1779450581456,44.71,77337.61,0.0,-0.99849,0.0,0.3357]
[1779450586493,44.71,77335.87,0.0,-0.99849,0.0,0.33513]
[1779450591524,44.71,77332.39,0.0,-0.99849,0.0,0.33398]
[1779450593975,44.71,77329.62,0.0,-0.9985,0.0,0.33307]
[1779450599580,44.71,77326.61,0.0,-0.9985,0.0,0.33208]
[1779450602604,44.71,77333.87,0.0,-0.99849,0.0,0.33447]
[1779450604618,44.71,77334.27,0.0,-0.99849,0.0,0.3346]
[1779450609654,44.71,77336.76,0.0,-0.99849,0.0,0.33542]
[1779450614690,44.71,77334.33,0.0,-0.99849,0.0,0.33462]
[1779450619723,44.71,77331.66,0.0,-0.9985,0.0,0.33374]
[1779450624761,44.71,77331.36,0.0,-0.9985,0.0,0.33364]
[1779450629793,44.71,77335.39,0.0,-0.99849,0.0,0.33497]
[1779450634261,44.71,77350.5,0.0,-0.99847,0.0,0.33958]
[1779450634829,44.71,77350.5,0.0,-0.99847,0.0,0.33958]
[1779450637862,44.71,77348.18,0.0,-0.99847,0.0,0.3388]
[1779450642885,44.71,77353.74,0.0,-0.99846,0.0,0.34066]
[1779450647921,44.71,77354.76,0.0,-0.99846,0.0,0.341]
[1779450652956,44.71,77358.27,0.0,-0.99845,0.0,0.34218]
[1779450657991,44.71,77360.76,0.0,-0.99845,0.0,0.34302]
[1779450663026,44.71,77358.71,0.0,-0.99845,0.0,0.34233]
[1779450668061,44.71,77361.34,0.0,-0.99845,0.0,0.34321]
[1779450673096,44.71,77361.58,0.0,-0.99845,0.0,0.34329]
[1779450678131,44.71,77360.86,0.0,-0.99845,0.0,0.34305]
[1779450683166,44.71,77351.8,0.0,-0.99846,0.0,0.34001]
[1779450688200,44.71,77353.47,0.0,-0.99846,0.0,0.34057]
[1779450693236,44.71,77355.12,0.0,-0.99846,0.0,0.34071]
[1779450698271,44.71,77356.45,0.0,-0.99846,0.0,0.34116]
[1779450703307,44.71,77354.84,0.0,-0.99846,0.0,0.34062]
[1779450708342,44.71,77356.34,0.0,-0.99846,0.0,0.34112]
[1779450713377,44.71,77357.59,0.0,-0.99846,0.0,0.34154]
[1779450719419,44.71,77355.61,0.0,-0.99846,0.0,0.34087]
[1779450721435,44.71,77348.62,0.0,-0.99847,0.0,0.33854]
[1779450723448,44.71,77346.48,0.0,-0.99848,0.0,0.33783]
[1779450727477,44.71,77348.17,0.0,-0.99847,0.0,0.33839]
[1779450732510,44.71,77349.63,0.0,-0.99847,0.0,0.33888]
[1779450737551,44.71,77354.76,0.0,-0.99846,0.0,0.34059]
[1779450741579,44.71,77360.24,0.0,-0.99845,0.0,0.34243]
[1779450743596,44.71,77366.16,0.0,-0.99844,0.0,0.34443]
[1779450748628,44.71,77369.28,0.0,-0.99844,0.0,0.34548]
[1779450753663,44.71,77364.19,0.0,-0.99845,0.0,0.34335]
[1779450758700,44.71,77363.67,0.0,-0.99845,0.0,0.34317]
[1779450764741,44.71,77363.8,0.0,-0.99845,0.0,0.34322]
[1779450769775,44.71,77366.78,0.0,-0.99844,0.0,0.34422]
[1779450775244,44.71,77365.55,0.0,-0.99845,0.0,0.34381]
[1779450780852,44.71,77363.22,0.0,-0.99845,0.0,0.34302]
[1779450785887,44.71,77363.22,0.0,-0.99845,0.0,0.34302]
[1779450790922,44.71,77363.35,0.0,-0.99845,0.0,0.34306]
[1779450795386,44.71,77356.44,0.0,-0.99846,0.0,0.34074]
[1779450801000,44.71,77352.17,0.0,-0.99847,0.0,0.33931]
[1779450806030,44.71,77347.27,0.0,-0.99848,0.0,0.33768]
[1779450811065,44.71,77342.93,0.0,-0.99848,0.0,0.33583]
[1779450814088,44.71,77348.69,0.0,-0.99848,0.0,0.33774]
[1779450819122,44.71,77348.11,0.0,-0.99848,0.0,0.33755]
[1779450824157,44.71,77345.34,0.0,-0.99848,0.0,0.33663]
[1779450831205,44.71,77346.44,0.0,-0.99848,0.0,0.337]
[1779450836241,44.71,77346.74,0.0,-0.99848,0.0,0.3371]
[1779450839261,44.71,77352.18,0.0,-0.99847,0.0,0.33891]
[1779450844298,44.71,77356.5,0.0,-0.99846,0.0,0.34035]
[1779450849333,44.71,77355.85,0.0,-0.99846,0.0,0.34013]
[1779450854370,44.71,77355.81,0.0,-0.99846,0.0,0.34012]
[1779450859403,44.71,77353.23,0.0,-0.99847,0.0,0.33926]
[1779450864438,44.71,77352.18,0.0,-0.99847,0.0,0.33891]
[1779450871489,44.71,77349.05,0.0,-0.99848,0.0,0.33745]
[1779450876523,44.71,77348.61,0.0,-0.99848,0.0,0.33731]
[1779450881558,44.71,77348.09,0.0,-0.99848,0.0,0.33714]
[1779450886593,44.71,77344.47,0.0,-0.99848,0.0,0.33594]
[1779450891628,44.71,77344.52,0.0,-0.99848,0.0,0.33595]
[1779450896662,44.71,77336.55,0.0,-0.9985,0.0,0.33332]
[1779450898678,44.71,77334.91,0.0,-0.9985,0.0,0.33278]
[1779450903712,44.71,77334.07,0.0,-0.9985,0.0,0.33251]
[1779450906737,44.71,77328.93,0.0,-0.99851,0.0,0.33083]
[1779450908751,44.71,77320.93,0.0,-0.99852,0.0,0.32822]
[1779450909761,44.71,77317.66,0.0,-0.99853,0.0,0.32716]
[1779450916806,44.71,77314.65,0.0,-0.99853,0.0,0.32619]
[1779450920835,44.71,77309.05,0.0,-0.99854,0.0,0.32439]
[1779450925870,44.71,77307.79,0.0,-0.99854,0.0,0.32399]
[1779450930905,44.71,77307.29,0.0,-0.99854,0.0,0.32383]
[1779450936371,44.71,77306.52,0.0,-0.99855,0.0,0.32318]
[1779450941986,44.71,77307.41,0.0,-0.99854,0.0,0.32347]
[1779450947022,44.71,77308.76,0.0,-0.99854,0.0,0.3239]
[1779450952069,44.71,77311.89,0.0,-0.99854,0.0,0.32491]
[1779450954082,44.71,77321.88,0.0,-0.99852,0.0,0.32813]
[1779450955089,44.71,77322.08,0.0,-0.99852,0.0,0.3282]
[1779450960128,44.71,77320.71,0.0,-0.99852,0.0,0.32775]
[1779450964152,44.71,77314.49,0.0,-0.99853,0.0,0.32574]
[1779450969187,44.71,77316.19,0.0,-0.99853,0.0,0.32629]
[1779450974221,44.71,77314.74,0.0,-0.99853,0.0,0.32582]
[1779450980263,44.71,77315.12,0.0,-0.99853,0.0,0.32595]
[1779450985302,44.71,77315.11,0.0,-0.99853,0.0,0.32594]
[1779450990338,44.71,77319.55,0.0,-0.99853,0.0,0.32738]
[1779450995373,44.71,77319.47,0.0,-0.99853,0.0,0.32695]
[1779451000407,44.71,77318.4,0.0,-0.99853,0.0,0.32661]
[1779451005444,44.71,77316.38,0.0,-0.99853,0.0,0.32595]
[1779451010480,44.71,77314.42,0.0,-0.99854,0.0,0.32532]
[1779451015515,44.71,77312.55,0.0,-0.99854,0.0,0.32472]
[1779451020550,44.71,77312.94,0.0,-0.99854,0.0,0.32485]
[1779451025586,44.71,77315.34,0.0,-0.99853,0.0,0.32562]
[1779451030621,44.71,77317.07,0.0,-0.99853,0.0,0.32618]
[1779451035655,44.71,77318.22,0.0,-0.99853,0.0,0.32655]
[1779451038682,44.71,77321.09,0.0,-0.99853,0.0,0.32748]
[1779451041702,44.71,77327.49,0.0,-0.99851,0.0,0.32955]
[1779451046736,44.71,77327.12,0.0,-0.99852,0.0,0.32943]
[1779451051771,44.71,77326.91,0.0,-0.99852,0.0,0.32896]
[1779451057217,44.71,77325.72,0.0,-0.99852,0.0,0.32858]
[1779451063856,44.71,77324.53,0.0,-0.99852,0.0,0.32819]
[1779451065870,44.71,77317.66,0.0,-0.99853,0.0,0.32597]
[1779451066877,44.71,77315.55,0.0,-0.99854,0.0,0.32529]
[1779451071914,44.71,77314.64,0.0,-0.99854,0.0,0.325]
[1779451075943,44.71,77320.98,0.0,-0.99853,0.0,0.32704]
[1779451080977,44.71,77319.65,0.0,-0.99853,0.0,0.32661]
[1779451086012,44.71,77320.59,0.0,-0.99853,0.0,0.32692]
[1779451091047,44.71,77322.04,0.0,-0.99853,0.0,0.32738]
[1779451096083,44.71,77323.04,0.0,-0.99852,0.0,0.32771]
[1779451101117,44.71,77326.94,0.0,-0.99852,0.0,0.32897]
[1779451104138,44.71,77321.68,0.0,-0.99853,0.0,0.32727]
[1779451109174,44.71,77324.5,0.0,-0.99852,0.0,0.32818]
[1779451114209,44.71,77323.19,0.0,-0.99853,0.0,0.32736]
[1779451120250,44.71,77321.16,0.0,-0.99853,0.0,0.3267]
[1779451125286,44.71,77320.93,0.0,-0.99853,0.0,0.32663]
[1779451130322,44.71,77322.0,0.0,-0.99853,0.0,0.32697]
[1779451135356,44.71,77323.08,0.0,-0.99853,0.0,0.32732]
[1779451137783,44.71,77327.82,0.0,-0.99852,0.0,0.32886]
[1779451141810,44.71,77335.88,0.0,-0.99851,0.0,0.33149]
[1779451143412,44.71,77335.35,0.0,-0.99851,0.0,0.33131]
[1779451148446,44.71,77337.33,0.0,-0.9985,0.0,0.33196]
[1779451153482,44.71,77339.09,0.0,-0.9985,0.0,0.33254]
[1779451158517,44.71,77336.95,0.0,-0.9985,0.0,0.33184]
[1779451163552,44.71,77334.45,0.0,-0.99851,0.0,0.33102]
[1779451168587,44.71,77332.04,0.0,-0.99851,0.0,0.33023]
[1779451173621,44.71,77338.72,0.0,-0.9985,0.0,0.33201]
[1779451175635,44.71,77343.03,0.0,-0.9985,0.0,0.33343]
[1779451180670,44.71,77353.22,0.0,-0.99848,0.0,0.3368]
[1779451182103,44.71,77358.83,0.0,-0.99847,0.0,0.33866]
[1779451188727,44.71,77360.81,0.0,-0.99847,0.0,0.33932]
[1779451198796,44.71,77361.96,0.0,-0.99846,0.0,0.33971]
[1779451203834,44.71,77366.52,0.0,-0.99846,0.0,0.34124]
[1779451208874,44.71,77370.45,0.0,-0.99845,0.0,0.34256]
[1779451210887,44.71,77361.76,0.0,-0.99847,0.0,0.33964]
[1779451211895,44.71,77354.76,0.0,-0.99848,0.0,0.33731]
[1779451212903,44.71,77344.89,0.0,-0.99849,0.0,0.33404]
[1779451213908,44.71,77342.83,0.0,-0.9985,0.0,0.33336]
[1779451215922,44.71,77348.13,0.0,-0.99849,0.0,0.33511]
[1779451216929,44.71,77360.51,0.0,-0.99847,0.0,0.33922]
[1779451217937,44.71,77362.95,0.0,-0.99846,0.0,0.34004]
[1779451222973,44.71,77363.01,0.0,-0.99846,0.0,0.34006]
[1779451227000,44.71,77358.72,0.0,-0.99847,0.0,0.33863]
[1779451232033,44.71,77357.39,0.0,-0.99847,0.0,0.33777]
[1779451235055,44.71,77355.9,0.0,-0.99848,0.0,0.33728]
[1779451240091,44.71,77356.49,0.0,-0.99848,0.0,0.33747]
[1779451245127,44.71,77356.62,0.0,-0.99848,0.0,0.33752]
[1779451250161,44.71,77352.36,0.0,-0.99848,0.0,0.3361]
[1779451255196,44.71,77345.9,0.0,-0.99849,0.0,0.33397]
[1779451256205,44.71,77343.34,0.0,-0.9985,0.0,0.33313]
[1779451259225,44.71,77336.78,0.0,-0.99851,0.0,0.33098]
[1779451261240,44.71,77335.62,0.0,-0.99851,0.0,0.3306]
[1779451266274,44.71,77332.97,0.0,-0.99851,0.0,0.32973]
[1779451271309,44.71,77328.92,0.0,-0.99852,0.0,0.32842]
[1779451276344,44.71,77327.42,0.0,-0.99852,0.0,0.32793]
[1779451281379,44.71,77325.18,0.0,-0.99853,0.0,0.3272]
[1779451286415,44.71,77323.6,0.0,-0.99853,0.0,0.32669]
[1779451292875,44.71,77319.75,0.0,-0.99854,0.0,0.32505]
[1779451297493,44.71,77324.82,0.0,-0.99853,0.0,0.32669]
[1779451302945,44.71,77324.58,0.0,-0.99853,0.0,0.32661]
[1779451305554,44.71,77332.76,0.0,-0.99852,0.0,0.32926]
[1779451306561,44.71,77335.15,0.0,-0.99851,0.0,0.33004]
[1779451307567,44.71,77340.35,0.0,-0.9985,0.0,0.33174]
[1779451309582,44.71,77346.69,0.0,-0.99849,0.0,0.33382]
[1779451313610,44.71,77350.54,0.0,-0.99849,0.0,0.33509]
[1779451319652,44.71,77352.15,0.0,-0.99848,0.0,0.33563]
[1779451325696,44.71,77353.09,0.0,-0.99848,0.0,0.33594]
[1779451330730,44.71,77351.94,0.0,-0.99848,0.0,0.33556]
[1779451335765,44.71,77351.4,0.0,-0.99849,0.0,0.33538]
[1779451340800,44.71,77349.22,0.0,-0.99849,0.0,0.33466]
[1779451345835,44.71,77353.06,0.0,-0.99848,0.0,0.33593]
[1779451350870,44.71,77357.01,0.0,-0.99848,0.0,0.33724]
[1779451355916,44.71,77356.66,0.0,-0.99848,0.0,0.33671]
[1779451360961,44.71,77358.32,0.0,-0.99848,0.0,0.33726]
[1779451365997,44.71,77364.27,0.0,-0.99847,0.0,0.33925]
[1779451371035,44.71,77363.41,0.0,-0.99847,0.0,0.33896]
[1779451375061,44.71,77368.72,0.0,-0.99846,0.0,0.34074]
[1779451377076,44.71,77372.43,0.0,-0.99845,0.0,0.34198]
[1779451383118,44.71,77368.5,0.0,-0.99846,0.0,0.34066]
[1779451387146,44.71,77365.48,0.0,-0.99846,0.0,0.33965]
[1779451392182,44.71,77366.87,0.0,-0.99846,0.0,0.34012]
[1779451394195,44.71,77364.44,0.0,-0.99847,0.0,0.3393]
[1779451395201,44.71,77354.66,0.0,-0.99848,0.0,0.33605]
[1779451396209,44.71,77354.57,0.0,-0.99848,0.0,0.33602]
[1779451401244,44.71,77355.21,0.0,-0.99848,0.0,0.33623]
[1779451403258,44.71,77360.8,0.0,-0.99847,0.0,0.33809]
[1779451405271,44.71,77366.76,0.0,-0.99846,0.0,0.34008]
[1779451409302,44.71,77376.41,0.0,-0.99845,0.0,0.34332]
[1779451410311,44.71,77377.63,0.0,-0.99844,0.0,0.34374]
[1779451415348,44.71,77374.34,0.0,-0.99845,0.0,0.34221]
[1779451419372,44.71,77367.73,0.0,-0.99846,0.0,0.33999]
[1779451424407,44.71,77368.28,0.0,-0.99846,0.0,0.34018]
[1779451429441,44.71,77368.46,0.0,-0.99846,0.0,0.34024]
[1779451432466,44.71,77376.54,0.0,-0.99845,0.0,0.34295]
[1779451434477,44.71,77377.34,0.0,-0.99845,0.0,0.34322]
[1779451439511,44.71,77376.28,0.0,-0.99845,0.0,0.34286]
[1779451444548,44.71,77374.62,0.0,-0.99845,0.0,0.3423]
[1779451449582,44.71,77373.37,0.0,-0.99845,0.0,0.34188]
[1779451454617,44.71,77373.39,0.0,-0.99845,0.0,0.34189]
[1779451459653,44.71,77369.66,0.0,-0.99846,0.0,0.34064]
[1779451464687,44.71,77367.22,0.0,-0.99846,0.0,0.33982]
[1779451469721,44.71,77369.48,0.0,-0.99846,0.0,0.34058]
[1779451475764,44.71,77368.51,0.0,-0.99846,0.0,0.33984]
[1779451480799,44.71,77367.22,0.0,-0.99847,0.0,0.33941]
[1779451484827,44.71,77363.0,0.0,-0.99847,0.0,0.338]
[1779451489862,44.71,77366.98,0.0,-0.99847,0.0,0.33933]
[1779451494897,44.71,77366.75,0.0,-0.99847,0.0,0.33925]
[1779451499932,44.71,77363.57,0.0,-0.99847,0.0,0.33819]
[1779451502952,44.71,77353.45,0.0,-0.99849,0.0,0.33483]
[1779451504357,44.71,77353.35,0.0,-0.99849,0.0,0.3348]
[1779451514427,44.71,77358.66,0.0,-0.99848,0.0,0.33656]
[1779451517053,44.71,77353.55,0.0,-0.99849,0.0,0.33487]
[1779451522085,44.71,77357.65,0.0,-0.99848,0.0,0.33622]
[1779451527120,44.71,77358.43,0.0,-0.99848,0.0,0.33648]
[1779451532156,44.71,77358.97,0.0,-0.99848,0.0,0.33625]
[1779451537191,44.71,77360.69,0.0,-0.99848,0.0,0.33682]
[1779451542227,44.71,77360.68,0.0,-0.99848,0.0,0.33682]
[1779451547261,44.71,77360.99,0.0,-0.99848,0.0,0.33692]
[1779451552296,44.71,77363.14,0.0,-0.99847,0.0,0.33764]
[1779451555318,44.71,77366.71,0.0,-0.99847,0.0,0.33883]
[1779451560351,44.71,77366.01,0.0,-0.99847,0.0,0.33859]
[1779451565387,44.71,77366.27,0.0,-0.99847,0.0,0.33868]
[1779451567401,44.71,77361.1,0.0,-0.99848,0.0,0.33696]
[1779451572436,44.71,77363.59,0.0,-0.99847,0.0,0.33779]
[1779451573447,44.71,77368.31,0.0,-0.99847,0.0,0.33936]
[1779451578480,44.71,77367.69,0.0,-0.99847,0.0,0.33915]
[1779451582506,44.71,77373.13,0.0,-0.99846,0.0,0.34098]
[1779451587540,44.71,77374.71,0.0,-0.99845,0.0,0.34151]
[1779451592576,44.71,77373.33,0.0,-0.99846,0.0,0.34063]
[1779451597611,44.71,77372.63,0.0,-0.99846,0.0,0.3404]
[1779451602645,44.71,77373.48,0.0,-0.99846,0.0,0.34068]
[1779451607680,44.71,77373.89,0.0,-0.99846,0.0,0.34082]
[1779451615128,44.71,77372.5,0.0,-0.99846,0.0,0.34035]
[1779451620772,44.71,77371.44,0.0,-0.99846,0.0,0.34]
[1779451623794,44.71,77377.42,0.0,-0.99845,0.0,0.342]
[1779451625808,44.71,77380.34,0.0,-0.99845,0.0,0.34299]
[1779451630843,44.71,77374.55,0.0,-0.99846,0.0,0.34104]
[1779451638899,44.71,77372.05,0.0,-0.99846,0.0,0.3402]
[1779451643934,44.71,77371.4,0.0,-0.99846,0.0,0.33998]
[1779451648969,44.71,77371.6,0.0,-0.99846,0.0,0.34005]
[1779451655412,44.71,77370.16,0.0,-0.99847,0.0,0.33916]
[1779451661053,44.71,77370.88,0.0,-0.99846,0.0,0.3394]
[1779451663066,44.71,77365.38,0.0,-0.99847,0.0,0.33756]
[1779451669109,44.71,77364.73,0.0,-0.99847,0.0,0.33735]
[1779451674143,44.71,77367.83,0.0,-0.99847,0.0,0.33838]
[1779451679181,44.71,77368.83,0.0,-0.99847,0.0,0.33871]
[1779451684214,44.71,77368.64,0.0,-0.99847,0.0,0.33865]
[1779451689249,44.71,77369.47,0.0,-0.99847,0.0,0.33893]
[1779451695692,44.71,77370.77,0.0,-0.99847,0.0,0.33936]
[1779451701333,44.71,77370.41,0.0,-0.99847,0.0,0.33924]
[1779451706368,44.71,77372.49,0.0,-0.99846,0.0,0.33994]
[1779451711402,44.71,77370.96,0.0,-0.99847,0.0,0.33901]
[1779451716440,44.71,77371.25,0.0,-0.99847,0.0,0.33911]
[1779451722482,44.71,77371.41,0.0,-0.99847,0.0,0.33916]
[1779451727515,44.71,77371.87,0.0,-0.99847,0.0,0.33932]
[1779451732550,44.71,77373.46,0.0,-0.99846,0.0,0.33985]
[1779451737596,44.71,77372.13,0.0,-0.99846,0.0,0.3394]
[1779451740619,44.71,77366.2,0.0,-0.99847,0.0,0.33743]
[1779451745654,44.71,77367.58,0.0,-0.99847,0.0,0.33789]
[1779451750691,44.71,77370.68,0.0,-0.99847,0.0,0.33892]
[1779451756133,44.71,77370.26,0.0,-0.99847,0.0,0.33878]
[1779451761766,44.71,77370.91,0.0,-0.99847,0.0,0.339]
[1779451766800,44.71,77370.12,0.0,-0.99847,0.0,0.33873]
[1779451771836,44.71,77371.37,0.0,-0.99847,0.0,0.33874]
[1779451777877,44.71,77371.97,0.0,-0.99847,0.0,0.33894]
[1779451782932,44.71,77360.16,0.0,-0.99849,0.0,0.33501]
[1779451783939,44.71,77358.69,0.0,-0.99849,0.0,0.33453]
[1779451788974,44.71,77359.35,0.0,-0.99849,0.0,0.33475]
[1779451794011,44.71,77360.26,0.0,-0.99849,0.0,0.33505]
[1779451799044,44.71,77361.37,0.0,-0.99848,0.0,0.33541]
[1779451804080,44.71,77363.67,0.0,-0.99848,0.0,0.33618]
[1779451809116,44.71,77362.82,0.0,-0.99848,0.0,0.33589]
[1779451814151,44.71,77363.75,0.0,-0.99848,0.0,0.3362]
[1779451816557,44.71,77372.3,0.0,-0.99847,0.0,0.33905]
[1779451818178,44.71,77371.41,0.0,-0.99847,0.0,0.33875]
[1779451823213,44.71,77371.67,0.0,-0.99847,0.0,0.33884]
[1779451829256,44.71,77369.42,0.0,-0.99847,0.0,0.33809]
[1779451836697,44.71,77368.83,0.0,-0.99847,0.0,0.33748]
[1779451844362,44.71,77368.68,0.0,-0.99847,0.0,0.33743]
[1779451849396,44.71,77370.28,0.0,-0.99847,0.0,0.33796]
[1779451854433,44.71,77369.37,0.0,-0.99847,0.0,0.33766]
[1779451858459,44.71,77371.49,0.0,-0.99847,0.0,0.33837]
[1779451863494,44.71,77370.88,0.0,-0.99847,0.0,0.33816]
[1779451868529,44.71,77369.77,0.0,-0.99847,0.0,0.33779]
[1779451874571,44.71,77369.1,0.0,-0.99847,0.0,0.33757]
[1779451880615,44.71,77368.93,0.0,-0.99847,0.0,0.33751]
[1779451885648,44.71,77369.09,0.0,-0.99847,0.0,0.33757]
[1779451890683,44.71,77369.34,0.0,-0.99847,0.0,0.33765]
[1779451895719,44.71,77369.15,0.0,-0.99848,0.0,0.33718]
[1779451900754,44.71,77369.32,0.0,-0.99847,0.0,0.33723]
[1779451905789,44.71,77368.73,0.0,-0.99848,0.0,0.33704]
[1779451910825,44.71,77368.24,0.0,-0.99848,0.0,0.33687]
[1779451915858,44.71,77364.09,0.0,-0.99848,0.0,0.3355]
[1779451917874,44.71,77357.47,0.0,-0.99849,0.0,0.33331]
[1779451918880,44.71,77356.74,0.0,-0.9985,0.0,0.33307]
[1779451923916,44.71,77354.98,0.0,-0.9985,0.0,0.33249]
[1779451929961,44.71,77353.63,0.0,-0.9985,0.0,0.33205]
[1779451936110,44.71,77354.12,0.0,-0.9985,0.0,0.33221]
[1779451937433,44.71,77398.19,0.0,-0.99843,0.0,0.34696]
[1779451938024,44.71,77399.01,0.0,-0.99843,0.0,0.34724]
[1779451939034,44.71,77425.07,0.0,-0.99838,0.0,0.35623]
[1779451940046,44.71,77467.79,0.0,-0.99831,0.0,0.37141]
[1779451941051,44.71,77465.5,0.0,-0.99831,0.0,0.37058]
[1779451943083,44.71,77473.25,0.0,-0.9983,0.0,0.37339]
[1779451945099,44.71,77480.35,0.0,-0.99828,0.0,0.37598]
[1779451950129,44.71,77481.01,0.0,-0.99828,0.0,0.37622]
[1779451952142,44.71,77462.54,0.0,-0.99832,0.0,0.36908]
[1779451953149,44.71,77458.75,0.0,-0.99832,0.0,0.36771]
[1779451955175,44.71,77450.03,0.0,-0.99834,0.0,0.3646]
[1779451957588,44.71,77448.15,0.0,-0.99834,0.0,0.36393]
[1779451960210,44.71,77453.84,0.0,-0.99833,0.0,0.36596]
[1779451964247,44.71,77476.49,0.0,-0.99829,0.0,0.37413]
[1779451965252,44.71,77491.27,0.0,-0.99827,0.0,0.37955]
[1779451966260,44.71,77495.61,0.0,-0.99826,0.0,0.38115]
[1779451967660,44.71,77483.86,0.0,-0.99828,0.0,0.37682]
[1779451968273,44.71,77483.39,0.0,-0.99828,0.0,0.37665]
[1779451969280,44.71,77471.08,0.0,-0.9983,0.0,0.37216]
[1779451970288,44.71,77465.61,0.0,-0.99831,0.0,0.37018]
[1779451971294,44.71,77464.45,0.0,-0.99831,0.0,0.36976]
[1779451976329,44.71,77464.93,0.0,-0.99831,0.0,0.36994]
[1779451981364,44.71,77461.65,0.0,-0.99832,0.0,0.36876]
[1779451986401,44.71,77447.88,0.0,-0.99834,0.0,0.36383]
[1779451987799,44.71,77452.77,0.0,-0.99834,0.0,0.36557]
[1779451989420,44.71,77464.52,0.0,-0.99831,0.0,0.36979]
[1779451990426,44.71,77471.7,0.0,-0.9983,0.0,0.37239]
[1779451991433,44.71,77473.43,0.0,-0.9983,0.0,0.37301]
[1779451993448,44.71,77467.96,0.0,-0.99831,0.0,0.37103]
[1779451995461,44.71,77469.34,0.0,-0.99831,0.0,0.37153]
[1779452000498,44.71,77469.44,0.0,-0.99831,0.0,0.37157]
[1779452002512,44.71,77469.91,0.0,-0.9983,0.0,0.37174]
[1779452006540,44.71,77462.96,0.0,-0.99832,0.0,0.36923]
[1779452009574,44.71,77452.77,0.0,-0.99834,0.0,0.36557]
[1779452010578,44.71,77444.0,0.0,-0.99835,0.0,0.36245]
[1779452011588,44.71,77436.34,0.0,-0.99837,0.0,0.35932]
[1779452012593,44.71,77436.3,0.0,-0.99837,0.0,0.3593]
[1779452014606,44.71,77445.4,0.0,-0.99835,0.0,0.36252]
[1779452015613,44.71,77453.82,0.0,-0.99834,0.0,0.36551]
[1779452016624,44.71,77457.75,0.0,-0.99833,0.0,0.36692]
[1779452019641,44.71,77452.12,0.0,-0.99834,0.0,0.3649]
[1779452020648,44.71,77448.76,0.0,-0.99834,0.0,0.36371]
[1779452021657,44.71,77447.0,0.0,-0.99835,0.0,0.36308]
[1779452026689,44.71,77451.7,0.0,-0.99834,0.0,0.36476]
[1779452031725,44.71,77455.34,0.0,-0.99833,0.0,0.36605]
[1779452034745,44.71,77461.98,0.0,-0.99832,0.0,0.36843]
[1779452039780,44.71,77460.15,0.0,-0.99832,0.0,0.36778]
[1779452043809,44.71,77471.16,0.0,-0.9983,0.0,0.37175]
[1779452048843,44.71,77469.42,0.0,-0.99831,0.0,0.37112]
[1779452050862,44.71,77463.49,0.0,-0.99832,0.0,0.36898]
[1779452052872,44.71,77453.83,0.0,-0.99834,0.0,0.36551]
[1779452057907,44.71,77449.11,0.0,-0.99834,0.0,0.36383]
[1779452062947,44.71,77453.38,0.0,-0.99834,0.0,0.36535]
[1779452067982,44.71,77454.49,0.0,-0.99833,0.0,0.36575]
[1779452073017,44.71,77455.89,0.0,-0.99833,0.0,0.36581]
[1779452078054,44.71,77458.66,0.0,-0.99833,0.0,0.3668]
[1779452083090,44.71,77459.33,0.0,-0.99833,0.0,0.36704]
[1779452088124,44.71,77457.99,0.0,-0.99833,0.0,0.36656]
[1779452093161,44.71,77459.17,0.0,-0.99833,0.0,0.36699]
[1779452098599,44.71,77464.53,0.0,-0.99832,0.0,0.36891]
[1779452102260,44.71,77472.12,0.0,-0.9983,0.0,0.37165]
[1779452103266,44.71,77478.66,0.0,-0.99829,0.0,0.37403]
[1779452104274,44.71,77482.79,0.0,-0.99829,0.0,0.37553]
[1779452106289,44.71,77483.54,0.0,-0.99828,0.0,0.37581]
[1779452108669,44.71,77493.63,0.0,-0.99827,0.0,0.37951]
[1779452110316,44.71,77499.28,0.0,-0.99826,0.0,0.3816]
[1779452111341,44.71,77500.97,0.0,-0.99825,0.0,0.38223]
[1779452116358,44.71,77502.27,0.0,-0.99825,0.0,0.38271]
[1779452121398,44.71,77501.96,0.0,-0.99825,0.0,0.3826]
[1779452124414,44.71,77510.19,0.0,-0.99824,0.0,0.38567]
[1779452126431,44.71,77512.07,0.0,-0.99823,0.0,0.38637]
[1779452131464,44.71,77507.92,0.0,-0.99824,0.0,0.38436]
[1779452132472,44.71,77496.0,0.0,-0.99826,0.0,0.37994]
[1779452133480,44.71,77490.3,0.0,-0.99827,0.0,0.37784]
[1779452134486,44.71,77489.05,0.0,-0.99828,0.0,0.37738]
[1779452139521,44.71,77487.39,0.0,-0.99828,0.0,0.37677]
[1779452144557,44.71,77484.12,0.0,-0.99829,0.0,0.37557]
[1779452149591,44.71,77488.64,0.0,-0.99828,0.0,0.37723]
[1779452154627,44.71,77486.76,0.0,-0.99828,0.0,0.37654]
[1779452159057,44.71,77480.94,0.0,-0.99829,0.0,0.37441]
[1779452163693,44.71,77486.52,0.0,-0.99828,0.0,0.37645]
[1779452167727,44.71,77486.19,0.0,-0.99828,0.0,0.37633]
[1779452172756,44.71,77485.41,0.0,-0.99828,0.0,0.37604]
[1779452177791,44.71,77490.03,0.0,-0.99827,0.0,0.37774]
[1779452179200,44.71,77483.24,0.0,-0.99829,0.0,0.37525]
[1779452181820,44.71,77478.16,0.0,-0.9983,0.0,0.3734]
[1779452183833,44.71,77472.62,0.0,-0.99831,0.0,0.37139]
[1779452185848,44.71,77468.47,0.0,-0.99831,0.0,0.36989]
[1779452190881,44.71,77467.24,0.0,-0.99832,0.0,0.36945]
[1779452191889,44.71,77462.16,0.0,-0.99833,0.0,0.36718]
[1779452192896,44.71,77460.25,0.0,-0.99833,0.0,0.3665]
[1779452197935,44.71,77459.93,0.0,-0.99833,0.0,0.36638]
[1779452202967,44.71,77457.24,0.0,-0.99834,0.0,0.36542]
[1779452208006,44.71,77461.16,0.0,-0.99833,0.0,0.36682]
[1779452213039,44.71,77454.3,0.0,-0.99834,0.0,0.36437]
[1779452214045,44.71,77448.99,0.0,-0.99835,0.0,0.36248]
[1779452217065,44.71,77441.08,0.0,-0.99836,0.0,0.35969]
[1779452219080,44.71,77445.66,0.0,-0.99836,0.0,0.36131]
[1779452220088,44.71,77450.83,0.0,-0.99835,0.0,0.36314]
[1779452225128,44.71,77448.14,0.0,-0.99835,0.0,0.36218]
[1779452230159,44.71,77447.22,0.0,-0.99835,0.0,0.36186]
[1779452234187,44.71,77453.06,0.0,-0.99834,0.0,0.36393]
[1779452236199,44.71,77460.53,0.0,-0.99833,0.0,0.3666]
[1779452242243,44.71,77460.75,0.0,-0.99833,0.0,0.36667]
[1779452244257,44.71,77455.1,0.0,-0.99834,0.0,0.36466]
[1779452245264,44.71,77453.56,0.0,-0.99834,0.0,0.36411]
[1779452250303,44.71,77452.69,0.0,-0.99834,0.0,0.3638]
[1779452253319,44.71,77447.55,0.0,-0.99835,0.0,0.36154]
[1779452256341,44.71,77437.28,0.0,-0.99837,0.0,0.35792]
[1779452257348,44.71,77429.36,0.0,-0.99839,0.0,0.35516]
[1779452258355,44.71,77421.54,0.0,-0.9984,0.0,0.35244]
[1779452259768,44.71,77421.59,0.0,-0.9984,0.0,0.35246]
[1779452265404,44.71,77421.65,0.0,-0.9984,0.0,0.35248]
[1779452270440,44.71,77419.67,0.0,-0.9984,0.0,0.3518]
[1779452275478,44.71,77424.54,0.0,-0.99839,0.0,0.35348]
[1779452280509,44.71,77424.43,0.0,-0.99839,0.0,0.35344]
[1779452285545,44.71,77423.83,0.0,-0.9984,0.0,0.35323]
[1779452290579,44.71,77424.03,0.0,-0.99839,0.0,0.3533]
[1779452295614,44.71,77422.28,0.0,-0.9984,0.0,0.3527]
[1779452300050,44.71,77429.94,0.0,-0.99838,0.0,0.35536]
[1779452301659,44.71,77430.87,0.0,-0.99838,0.0,0.35568]
[1779452306695,44.71,77427.94,0.0,-0.99839,0.0,0.35466]
[1779452308710,44.71,77421.45,0.0,-0.9984,0.0,0.35241]
[1779452310132,44.71,77417.54,0.0,-0.99841,0.0,0.35106]
[1779452315758,44.71,77417.33,0.0,-0.99841,0.0,0.35056]
[1779452320794,44.71,77419.6,0.0,-0.9984,0.0,0.35135]
[1779452322808,44.71,77422.24,0.0,-0.9984,0.0,0.35226]
[1779452327845,44.71,77422.85,0.0,-0.9984,0.0,0.35247]
[1779452332881,44.71,77420.29,0.0,-0.9984,0.0,0.35159]
[1779452337915,44.71,77424.07,0.0,-0.9984,0.0,0.35289]
[1779452340343,44.71,77435.1,0.0,-0.99838,0.0,0.35673]
[1779452341943,44.71,77437.74,0.0,-0.99837,0.0,0.35765]
[1779452346997,44.71,77444.61,0.0,-0.99836,0.0,0.36007]
[1779452350416,44.71,77456.55,0.0,-0.99834,0.0,0.3643]
[1779452353032,44.71,77463.29,0.0,-0.99833,0.0,0.36671]
[1779452354039,44.71,77471.3,0.0,-0.99831,0.0,0.36958]
[1779452355046,44.71,77474.4,0.0,-0.99831,0.0,0.3707]
[1779452359074,44.71,77469.4,0.0,-0.99832,0.0,0.3689]
[1779452360483,44.71,77467.4,0.0,-0.99832,0.0,0.36818]
[1779452362096,44.71,77472.99,0.0,-0.99831,0.0,0.37019]
[1779452363103,44.71,77474.7,0.0,-0.99831,0.0,0.37081]
[1779452366133,44.71,77478.94,0.0,-0.9983,0.0,0.37235]
[1779452368142,44.71,77486.78,0.0,-0.99829,0.0,0.3752]
[1779452369152,44.71,77491.32,0.0,-0.99828,0.0,0.37687]
[1779452370157,44.71,77485.79,0.0,-0.99829,0.0,0.37484]
[1779452375192,44.71,77488.54,0.0,-0.99829,0.0,0.3754]
[1779452378212,44.71,77493.61,0.0,-0.99828,0.0,0.37726]
[1779452383247,44.71,77494.09,0.0,-0.99828,0.0,0.37743]
[1779452385262,44.71,77487.92,0.0,-0.99829,0.0,0.37517]
[1779452387275,44.71,77482.81,0.0,-0.9983,0.0,0.37331]
[1779452392311,44.71,77474.75,0.0,-0.99831,0.0,0.37039]
[1779452397346,44.71,77476.55,0.0,-0.99831,0.0,0.37104]
[1779452402381,44.71,77475.99,0.0,-0.99831,0.0,0.37084]
[1779452405400,44.71,77470.6,0.0,-0.99832,0.0,0.36889]
[1779452406413,44.71,77469.42,0.0,-0.99832,0.0,0.36847]
[1779452408429,44.71,77481.87,0.0,-0.9983,0.0,0.37297]
[1779452409438,44.71,77491.86,0.0,-0.99828,0.0,0.37661]
[1779452410439,44.71,77493.53,0.0,-0.99828,0.0,0.37723]
[1779452414467,44.71,77496.74,0.0,-0.99827,0.0,0.37841]
[1779452417497,44.71,77485.63,0.0,-0.99829,0.0,0.37434]
[1779452418503,44.71,77476.57,0.0,-0.99831,0.0,0.37105]
[1779452419503,44.71,77475.51,0.0,-0.99831,0.0,0.37066]
[1779452424538,44.71,77482.84,0.0,-0.9983,0.0,0.37332]
[1779452426552,44.71,77485.05,0.0,-0.99829,0.0,0.37413]
[1779452431590,44.71,77481.45,0.0,-0.9983,0.0,0.37237]
[1779452433605,44.71,77477.12,0.0,-0.99831,0.0,0.3708]
[1779452438639,44.71,77476.54,0.0,-0.99831,0.0,0.37059]
[1779452443675,44.71,77475.03,0.0,-0.99831,0.0,0.37005]
[1779452448709,44.71,77475.91,0.0,-0.99831,0.0,0.37036]
[1779452453744,44.71,77475.88,0.0,-0.99831,0.0,0.37035]
[1779452458780,44.71,77475.86,0.0,-0.99831,0.0,0.37035]
[1779452463814,44.71,77474.63,0.0,-0.99831,0.0,0.3699]
[1779452468866,44.71,77472.44,0.0,-0.99832,0.0,0.36911]
[1779452473884,44.71,77470.94,0.0,-0.99832,0.0,0.36857]
[1779452478919,44.71,77469.94,0.0,-0.99832,0.0,0.36821]
[1779452483957,44.71,77470.53,0.0,-0.99832,0.0,0.36842]
[1779452485976,44.71,77459.35,0.0,-0.99834,0.0,0.36442]
[1779452487395,44.71,77458.98,0.0,-0.99834,0.0,0.36429]
[1779452494031,44.71,77459.31,0.0,-0.99834,0.0,0.36397]
[1779452496045,44.71,77454.17,0.0,-0.99835,0.0,0.36215]
[1779452497466,44.71,77450.9,0.0,-0.99836,0.0,0.36099]
[1779452503094,44.71,77451.42,0.0,-0.99836,0.0,0.36117]
[1779452508130,44.71,77450.41,0.0,-0.99836,0.0,0.36082]
[1779452513166,44.71,77449.41,0.0,-0.99836,0.0,0.36046]
[1779452518200,44.71,77449.35,0.0,-0.99836,0.0,0.36044]
[1779452523236,44.71,77444.43,0.0,-0.99837,0.0,0.35871]
[1779452525664,44.71,77439.24,0.0,-0.99838,0.0,0.35689]
[1779452527270,44.71,77431.02,0.0,-0.99839,0.0,0.35402]
[1779452528277,44.71,77425.89,0.0,-0.9984,0.0,0.35224]
[1779452529284,44.71,77425.96,0.0,-0.9984,0.0,0.35227]
[1779452533313,44.71,77431.06,0.0,-0.99839,0.0,0.35404]
[1779452535326,44.71,77436.12,0.0,-0.99838,0.0,0.3558]
[1779452541368,44.71,77435.07,0.0,-0.99838,0.0,0.35543]
[1779452546403,44.71,77433.79,0.0,-0.99839,0.0,0.35499]
[1779452549425,44.71,77425.93,0.0,-0.9984,0.0,0.35226]
[1779452550443,44.71,77420.75,0.0,-0.99841,0.0,0.35047]
[1779452555875,44.71,77416.6,0.0,-0.99842,0.0,0.34862]
[1779452561512,44.71,77414.66,0.0,-0.99842,0.0,0.34796]
[1779452567554,44.71,77414.46,0.0,-0.99842,0.0,0.34789]
[1779452572589,44.71,77417.62,0.0,-0.99842,0.0,0.34897]
[1779452574604,44.71,77407.51,0.0,-0.99843,0.0,0.34552]
[1779452576617,44.71,77391.12,0.0,-0.99846,0.0,0.33998]
[1779452577624,44.71,77383.28,0.0,-0.99847,0.0,0.33736]
[1779452578631,44.71,77380.62,0.0,-0.99848,0.0,0.33648]
[1779452583666,44.71,77385.45,0.0,-0.99847,0.0,0.33809]
[1779452588704,44.71,77386.15,0.0,-0.99847,0.0,0.33832]
[1779452593735,44.71,77384.16,0.0,-0.99847,0.0,0.33766]
[1779452596160,44.71,77375.2,0.0,-0.99849,0.0,0.33468]
[1779452597766,44.71,77371.33,0.0,-0.99849,0.0,0.3334]
[1779452598771,44.71,77371.3,0.0,-0.99849,0.0,0.33339]
[1779452603808,44.71,77369.32,0.0,-0.99849,0.0,0.33274]
[1779452608846,44.71,77361.18,0.0,-0.99851,0.0,0.33007]
[1779452609850,44.71,77362.36,0.0,-0.99851,0.0,0.33046]
[1779452614885,44.71,77364.3,0.0,-0.9985,0.0,0.33069]
[1779452619924,44.71,77362.64,0.0,-0.99851,0.0,0.33015]
[1779452624956,44.71,77361.78,0.0,-0.99851,0.0,0.32986]
[1779452629991,44.71,77363.89,0.0,-0.99851,0.0,0.33055]
[1779452635032,44.71,77363.31,0.0,-0.99851,0.0,0.33036]
[1779452640061,44.71,77365.29,0.0,-0.9985,0.0,0.33101]
[1779452644090,44.71,77371.48,0.0,-0.99849,0.0,0.33305]
[1779452646510,44.71,77374.53,0.0,-0.99849,0.0,0.33405]
[1779452652145,44.71,77375.43,0.0,-0.99849,0.0,0.33435]
[1779452655167,44.71,77369.23,0.0,-0.9985,0.0,0.33231]
[1779452656582,44.71,77360.56,0.0,-0.99851,0.0,0.32947]
[1779452659193,44.71,77360.42,0.0,-0.99851,0.0,0.32942]
[1779452661207,44.71,77366.1,0.0,-0.9985,0.0,0.33128]
[1779452663222,44.71,77371.25,0.0,-0.99849,0.0,0.33297]
[1779452664229,44.71,77373.29,0.0,-0.99849,0.0,0.33364]
[1779452668257,44.71,77375.44,0.0,-0.99849,0.0,0.33435]
[1779452671278,44.71,77380.55,0.0,-0.99848,0.0,0.33563]
[1779452673296,44.71,77383.98,0.0,-0.99847,0.0,0.33677]
[1779452674304,44.71,77390.29,0.0,-0.99846,0.0,0.33888]
[1779452675316,44.71,77394.02,0.0,-0.99846,0.0,0.34013]
[1779452680350,44.71,77394.78,0.0,-0.99846,0.0,0.34038]
[1779452685385,44.71,77396.88,0.0,-0.99845,0.0,0.34109]
[1779452690421,44.71,77399.93,0.0,-0.99845,0.0,0.34212]
[1779452695456,44.71,77402.25,0.0,-0.99844,0.0,0.3429]
[1779452700490,44.71,77405.11,0.0,-0.99844,0.0,0.34387]
[1779452704519,44.71,77413.54,0.0,-0.99843,0.0,0.34673]
[1779452705527,44.71,77415.4,0.0,-0.99842,0.0,0.34737]
[1779452710562,44.71,77418.97,0.0,-0.99842,0.0,0.34859]
[1779452715596,44.71,77419.56,0.0,-0.99842,0.0,0.34879]
[1779452720630,44.71,77421.01,0.0,-0.99841,0.0,0.34929]
[1779452725666,44.71,77421.28,0.0,-0.99841,0.0,0.34938]
[1779452730701,44.71,77418.31,0.0,-0.99842,0.0,0.34836]
[1779452736743,44.71,77416.93,0.0,-0.99842,0.0,0.34747]
[1779452741779,44.71,77417.16,0.0,-0.99842,0.0,0.34755]
[1779452746813,44.71,77417.05,0.0,-0.99842,0.0,0.34751]
[1779452748827,44.71,77411.85,0.0,-0.99843,0.0,0.34574]
[1779452752855,44.71,77411.75,0.0,-0.99843,0.0,0.3457]
[1779452757890,44.71,77411.63,0.0,-0.99843,0.0,0.34566]
[1779452762924,44.71,77411.64,0.0,-0.99843,0.0,0.34567]
[1779452764939,44.71,77400.06,0.0,-0.99845,0.0,0.34174]
[1779452765946,44.71,77396.91,0.0,-0.99846,0.0,0.34068]
[1779452770980,44.71,77398.18,0.0,-0.99845,0.0,0.34111]
[1779452777425,44.71,77399.59,0.0,-0.99845,0.0,0.34159]
[1779452784075,44.71,77401.22,0.0,-0.99845,0.0,0.34214]
[1779452789108,44.71,77395.38,0.0,-0.99846,0.0,0.34017]
[1779452793135,44.71,77388.92,0.0,-0.99847,0.0,0.3376]
[1779452795151,44.71,77381.88,0.0,-0.99848,0.0,0.33526]
[1779452797566,44.71,77379.86,0.0,-0.99849,0.0,0.33459]
[1779452803206,44.71,77371.63,0.0,-0.9985,0.0,0.33187]
[1779452805221,44.71,77371.43,0.0,-0.9985,0.0,0.33181]
[1779452811262,44.71,77372.4,0.0,-0.9985,0.0,0.33213]
[1779452816297,44.71,77373.54,0.0,-0.9985,0.0,0.3325]
[1779452822339,44.71,77371.72,0.0,-0.9985,0.0,0.3319]
[1779452827374,44.71,77368.45,0.0,-0.9985,0.0,0.33083]
[1779452832409,44.71,77365.32,0.0,-0.99851,0.0,0.32981]
[1779452837444,44.71,77365.53,0.0,-0.99851,0.0,0.32988]
[1779452842479,44.71,77367.55,0.0,-0.9985,0.0,0.33054]
[1779452845903,44.71,77373.43,0.0,-0.9985,0.0,0.33247]
[1779452851543,44.71,77372.41,0.0,-0.9985,0.0,0.33172]
[1779452856577,44.71,77372.02,0.0,-0.9985,0.0,0.3316]
[1779452862622,44.71,77373.5,0.0,-0.9985,0.0,0.33208]
[1779452867654,44.71,77370.57,0.0,-0.9985,0.0,0.33112]
[1779452872688,44.71,77373.85,0.0,-0.9985,0.0,0.3322]
[1779452877723,44.71,77371.65,0.0,-0.9985,0.0,0.33148]
[1779452882760,44.71,77369.84,0.0,-0.9985,0.0,0.33088]
[1779452889809,44.71,77370.18,0.0,-0.9985,0.0,0.33099]
[1779452891821,44.71,77375.95,0.0,-0.99849,0.0,0.33289]
[1779452896857,44.71,77375.98,0.0,-0.99849,0.0,0.3329]
[1779452901892,44.71,77374.44,0.0,-0.9985,0.0,0.33239]
[1779452905920,44.71,77366.98,0.0,-0.99851,0.0,0.32995]
[1779452906928,44.71,77361.57,0.0,-0.99852,0.0,0.32818]
[1779452907939,44.71,77358.44,0.0,-0.99852,0.0,0.32717]
[1779452912971,44.71,77359.1,0.0,-0.99852,0.0,0.32698]
[1779452920022,44.71,77360.92,0.0,-0.99852,0.0,0.32757]
[1779452925057,44.71,77360.86,0.0,-0.99852,0.0,0.32755]
[1779452930092,44.71,77361.03,0.0,-0.99852,0.0,0.3276]
[1779452936534,44.71,77361.46,0.0,-0.99852,0.0,0.32774]
[1779452942176,44.71,77363.11,0.0,-0.99852,0.0,0.32828]
[1779452947211,44.71,77363.61,0.0,-0.99851,0.0,0.32844]
[1779452952247,44.71,77370.45,0.0,-0.9985,0.0,0.33068]
[1779452955266,44.71,77372.85,0.0,-0.9985,0.0,0.33146]
[1779452960301,44.71,77374.83,0.0,-0.9985,0.0,0.33211]
[1779452966749,44.71,77374.5,0.0,-0.9985,0.0,0.332]
[1779452972387,44.71,77373.63,0.0,-0.9985,0.0,0.33131]
[1779452977422,44.71,77374.13,0.0,-0.9985,0.0,0.33148]
[1779452982458,44.71,77372.13,0.0,-0.9985,0.0,0.33082]
[1779452987492,44.71,77372.29,0.0,-0.9985,0.0,0.33087]
[1779452992528,44.71,77371.68,0.0,-0.9985,0.0,0.33067]
[1779452998570,44.71,77371.35,0.0,-0.9985,0.0,0.33057]
[1779453003605,44.71,77369.9,0.0,-0.99851,0.0,0.33009]
[1779453008641,44.71,77367.64,0.0,-0.99851,0.0,0.32935]
[1779453013676,44.71,77368.22,0.0,-0.99851,0.0,0.32954]
[1779453018710,44.71,77368.64,0.0,-0.99851,0.0,0.32968]
[1779453024753,44.71,77367.44,0.0,-0.99851,0.0,0.32929]
[1779453029788,44.71,77366.96,0.0,-0.99851,0.0,0.32913]
[1779453034823,44.71,77364.34,0.0,-0.99852,0.0,0.32787]
[1779453039858,44.71,77363.08,0.0,-0.99852,0.0,0.32747]
[1779453044894,44.71,77364.37,0.0,-0.99852,0.0,0.32788]
[1779453049931,44.71,77362.57,0.0,-0.99852,0.0,0.3273]
[1779453055969,44.71,77365.47,0.0,-0.99852,0.0,0.32824]
[1779453063020,44.71,77367.08,0.0,-0.99851,0.0,0.32877]
[1779453068054,44.71,77367.53,0.0,-0.99851,0.0,0.32891]
[1779453073089,44.71,77368.14,0.0,-0.99851,0.0,0.32911]
[1779453078125,44.71,77372.45,0.0,-0.9985,0.0,0.33052]
[1779453084167,44.71,77371.75,0.0,-0.99851,0.0,0.33029]
[1779453089204,44.71,77374.43,0.0,-0.9985,0.0,0.33117]
[1779453094238,44.71,77375.8,0.0,-0.9985,0.0,0.33121]
[1779453099273,44.71,77376.69,0.0,-0.9985,0.0,0.33151]
[1779453104312,44.71,77377.34,0.0,-0.9985,0.0,0.33172]
[1779453109343,44.71,77380.13,0.0,-0.99849,0.0,0.33264]
[1779453114378,44.71,77377.76,0.0,-0.9985,0.0,0.33186]
[1779453119413,44.71,77376.06,0.0,-0.9985,0.0,0.3313]
[1779453124447,44.71,77374.34,0.0,-0.9985,0.0,0.33073]
[1779453129482,44.71,77378.9,0.0,-0.9985,0.0,0.33223]
[1779453132504,44.71,77376.01,0.0,-0.9985,0.0,0.33128]
[1779453137978,44.71,77372.78,0.0,-0.99851,0.0,0.33022]
[1779453141567,44.71,77367.33,0.0,-0.99851,0.0,0.32844]
[1779453143582,44.71,77359.64,0.0,-0.99853,0.0,0.32595]
[1779453148619,44.71,77360.8,0.0,-0.99852,0.0,0.32632]
[1779453152647,44.71,77355.41,0.0,-0.99853,0.0,0.32418]
[1779453158123,44.71,77358.55,0.0,-0.99853,0.0,0.3252]
[1779453163723,44.71,77361.17,0.0,-0.99853,0.0,0.32604]
[1779453168759,44.71,77362.73,0.0,-0.99852,0.0,0.32655]
[1779453173793,44.71,77362.57,0.0,-0.99852,0.0,0.3265]
[1779453178830,44.71,77362.94,0.0,-0.99852,0.0,0.32662]
[1779453183864,44.71,77365.1,0.0,-0.99852,0.0,0.32732]
[1779453188899,44.71,77365.97,0.0,-0.99852,0.0,0.3276]
[1779453193933,44.71,77366.02,0.0,-0.99852,0.0,0.32762]
[1779453201990,44.71,77368.22,0.0,-0.99851,0.0,0.32833]
[1779453207027,44.71,77366.72,0.0,-0.99852,0.0,0.32784]
[1779453212062,44.71,77372.84,0.0,-0.99851,0.0,0.32943]
[1779453213068,44.71,77377.79,0.0,-0.9985,0.0,0.33105]
[1779453216089,44.71,77382.41,0.0,-0.99849,0.0,0.33257]
[1779453223139,44.71,77380.59,0.0,-0.9985,0.0,0.33197]
[1779453228178,44.71,77376.5,0.0,-0.9985,0.0,0.33063]
[1779453233211,44.71,77372.74,0.0,-0.99851,0.0,0.3294]
[1779453236231,44.71,77384.5,0.0,-0.99849,0.0,0.33326]
[1779453237243,44.71,77393.75,0.0,-0.99848,0.0,0.33632]
[1779453240270,44.71,77398.92,0.0,-0.99847,0.0,0.33805]
[1779453241273,44.71,77400.14,0.0,-0.99846,0.0,0.33845]
[1779453246305,44.71,77399.76,0.0,-0.99847,0.0,0.33833]
[1779453251339,44.71,77396.44,0.0,-0.99847,0.0,0.33722]
[1779453253353,44.71,77401.87,0.0,-0.99846,0.0,0.33903]
[1779453258388,44.71,77399.31,0.0,-0.99847,0.0,0.33818]
[1779453263423,44.71,77396.83,0.0,-0.99847,0.0,0.33735]
[1779453268458,44.71,77395.5,0.0,-0.99847,0.0,0.33691]
[1779453273493,44.71,77394.6,0.0,-0.99848,0.0,0.3362]
[1779453279012,44.71,77389.11,0.0,-0.99848,0.0,0.33437]
[1779453284570,44.71,77387.23,0.0,-0.99849,0.0,0.33375]
[1779453289606,44.71,77383.94,0.0,-0.99849,0.0,0.33267]
[1779453290612,44.71,77378.82,0.0,-0.9985,0.0,0.33099]
[1779453291619,44.71,77374.59,0.0,-0.99851,0.0,0.3296]
[1779453296654,44.71,77376.62,0.0,-0.9985,0.0,0.33026]
[1779453301689,44.71,77378.62,0.0,-0.9985,0.0,0.33092]
[1779453306724,44.71,77379.28,0.0,-0.9985,0.0,0.33114]
[1779453311761,44.71,77378.62,0.0,-0.9985,0.0,0.33092]
[1779453316794,44.71,77379.28,0.0,-0.9985,0.0,0.33114]
[1779453321828,44.71,77379.94,0.0,-0.9985,0.0,0.33135]
[1779453326863,44.71,77379.71,0.0,-0.9985,0.0,0.33128]
[1779453331899,44.71,77380.44,0.0,-0.9985,0.0,0.33111]
[1779453337941,44.71,77381.42,0.0,-0.9985,0.0,0.33143]
[1779453342975,44.71,77381.24,0.0,-0.9985,0.0,0.33137]
[1779453348012,44.71,77385.48,0.0,-0.99849,0.0,0.33277]
[1779453353048,44.71,77389.64,0.0,-0.99849,0.0,0.33414]
[1779453359581,44.71,77388.94,0.0,-0.99849,0.0,0.33391]
[1779453365131,44.71,77388.02,0.0,-0.99849,0.0,0.33361]
[1779453370167,44.71,77387.41,0.0,-0.99849,0.0,0.3334]
[1779453374194,44.71,77382.34,0.0,-0.9985,0.0,0.33173]
[1779453376208,44.71,77371.86,0.0,-0.99851,0.0,0.32831]
[1779453379229,44.71,77370.55,0.0,-0.99852,0.0,0.32788]
[1779453388292,44.71,77370.48,0.0,-0.99852,0.0,0.32786]
[1779453391317,44.71,77358.03,0.0,-0.99854,0.0,0.32343]
[1779453392328,44.71,77351.66,0.0,-0.99855,0.0,0.32139]
[1779453393335,44.71,77352.79,0.0,-0.99855,0.0,0.32175]
[1779453398371,44.71,77357.25,0.0,-0.99854,0.0,0.32318]
[1779453403410,44.71,77362.71,0.0,-0.99853,0.0,0.32494]
[1779453408441,44.71,77364.76,0.0,-0.99853,0.0,0.3256]
[1779453413476,44.71,77368.62,0.0,-0.99852,0.0,0.32685]
[1779453418510,44.71,77370.22,0.0,-0.99852,0.0,0.32737]
[1779453423546,44.71,77373.59,0.0,-0.99851,0.0,0.32847]
[1779453428582,44.71,77373.87,0.0,-0.99851,0.0,0.32856]
[1779453433616,44.71,77372.38,0.0,-0.99852,0.0,0.32807]
[1779453438652,44.71,77370.43,0.0,-0.99852,0.0,0.32744]
[1779453443686,44.71,77372.59,0.0,-0.99851,0.0,0.32814]
[1779453450251,44.71,77371.63,0.0,-0.99852,0.0,0.32783]
[1779453457785,44.71,77368.53,0.0,-0.99852,0.0,0.32642]
[1779453462820,44.71,77371.41,0.0,-0.99852,0.0,0.32735]
[1779453468864,44.71,77371.6,0.0,-0.99852,0.0,0.32742]
[1779453473897,44.71,77372.44,0.0,-0.99852,0.0,0.32769]
[1779453478935,44.71,77375.11,0.0,-0.99851,0.0,0.32856]
[1779453483969,44.71,77372.09,0.0,-0.99852,0.0,0.32757]
[1779453489003,44.71,77372.17,0.0,-0.99852,0.0,0.3276]
[1779453496052,44.71,77371.87,0.0,-0.99852,0.0,0.3275]
[1779453501087,44.71,77371.76,0.0,-0.99852,0.0,0.32747]
[1779453506125,44.71,77372.04,0.0,-0.99852,0.0,0.32756]
[1779453508136,44.71,77379.25,0.0,-0.99851,0.0,0.32991]
[1779453509144,44.71,77381.83,0.0,-0.9985,0.0,0.33075]
[1779453514181,44.71,77382.17,0.0,-0.9985,0.0,0.33046]
[1779453520742,44.71,77382.06,0.0,-0.9985,0.0,0.33042]
[1779453527275,44.71,77382.52,0.0,-0.9985,0.0,0.33057]
[1779453532308,44.71,77382.72,0.0,-0.9985,0.0,0.33064]
[1779453538350,44.71,77382.39,0.0,-0.9985,0.0,0.33053]
[1779453543385,44.71,77382.48,0.0,-0.9985,0.0,0.33056]
[1779453548420,44.71,77383.38,0.0,-0.9985,0.0,0.33086]
[1779453553455,44.71,77384.35,0.0,-0.9985,0.0,0.33117]
[1779453558490,44.71,77384.33,0.0,-0.9985,0.0,0.33117]
[1779453563528,44.71,77384.93,0.0,-0.9985,0.0,0.33136]
[1779453568563,44.71,77385.24,0.0,-0.9985,0.0,0.33147]
[1779453573596,44.71,77382.79,0.0,-0.9985,0.0,0.33026]
[1779453578633,44.71,77381.17,0.0,-0.99851,0.0,0.32973]
[1779453583666,44.71,77378.25,0.0,-0.99851,0.0,0.32877]
[1779453588701,44.71,77378.17,0.0,-0.99851,0.0,0.32875]
[1779453595751,44.71,77380.09,0.0,-0.99851,0.0,0.32937]
[1779453600800,44.71,77379.55,0.0,-0.99851,0.0,0.3292]
[1779453605822,44.71,77380.82,0.0,-0.99851,0.0,0.32961]
[1779453611372,44.71,77386.94,0.0,-0.9985,0.0,0.33162]
[1779453617918,44.71,77383.33,0.0,-0.9985,0.0,0.33043]
[1779453622941,44.71,77380.61,0.0,-0.99851,0.0,0.32954]
[1779453627976,44.71,77381.35,0.0,-0.99851,0.0,0.32979]
[1779453633016,44.71,77381.94,0.0,-0.99851,0.0,0.32957]
[1779453638049,44.71,77383.7,0.0,-0.9985,0.0,0.33015]
[1779453643085,44.71,77383.28,0.0,-0.9985,0.0,0.33001]
[1779453645105,44.71,77375.73,0.0,-0.99852,0.0,0.32755]
[1779453647116,44.71,77371.09,0.0,-0.99852,0.0,0.32604]
[1779453652151,44.71,77369.42,0.0,-0.99853,0.0,0.3255]
[1779453657186,44.71,77369.82,0.0,-0.99853,0.0,0.32563]
[1779453661725,44.71,77372.97,0.0,-0.99852,0.0,0.32665]
[1779453667257,44.71,77372.07,0.0,-0.99852,0.0,0.32636]
[1779453674305,44.71,77372.42,0.0,-0.99852,0.0,0.32647]
[1779453677327,44.71,77377.71,0.0,-0.99851,0.0,0.32819]
[1779453683369,44.71,77374.58,0.0,-0.99852,0.0,0.32717]
[1779453688408,44.71,77374.55,0.0,-0.99852,0.0,0.32716]
[1779453693443,44.71,77377.22,0.0,-0.99852,0.0,0.32763]
[1779453698478,44.71,77380.08,0.0,-0.99851,0.0,0.32856]
[1779453703513,44.71,77382.77,0.0,-0.99851,0.0,0.32944]
[1779453708549,44.71,77383.26,0.0,-0.99851,0.0,0.3296]
[1779453713584,44.71,77384.68,0.0,-0.9985,0.0,0.33006]
[1779453718624,44.71,77379.74,0.0,-0.99851,0.0,0.32845]
[1779453723659,44.71,77379.17,0.0,-0.99851,0.0,0.32826]
[1779453730704,44.71,77376.28,0.0,-0.99852,0.0,0.32732]
[1779453735739,44.71,77376.41,0.0,-0.99852,0.0,0.32737]
[1779453738760,44.71,77376.68,0.0,-0.99852,0.0,0.32745]
[1779453740774,44.71,77376.54,0.0,-0.99852,0.0,0.32741]
[1779453745809,44.71,77376.34,0.0,-0.99852,0.0,0.32734]
[1779453750845,44.71,77378.0,0.0,-0.99852,0.0,0.32788]
[1779453756886,44.71,77376.66,0.0,-0.99852,0.0,0.32704]
[1779453762928,44.71,77378.75,0.0,-0.99852,0.0,0.32772]
[1779453767962,44.71,77375.26,0.0,-0.99852,0.0,0.32659]
[1779453772999,44.71,77374.11,0.0,-0.99852,0.0,0.32622]
[1779453778034,44.71,77371.95,0.0,-0.99853,0.0,0.32552]
[1779453783070,44.71,77371.16,0.0,-0.99853,0.0,0.32526]
[1779453784076,44.71,77361.38,0.0,-0.99854,0.0,0.32212]
[1779453785084,44.71,77357.3,0.0,-0.99855,0.0,0.32081]
[1779453786092,44.71,77357.77,0.0,-0.99855,0.0,0.32096]
[1779453791127,44.71,77357.84,0.0,-0.99855,0.0,0.32098]
[1779453796161,44.71,77357.04,0.0,-0.99855,0.0,0.32073]
[1779453801197,44.71,77356.03,0.0,-0.99855,0.0,0.3204]
[1779453802709,44.71,77346.64,0.0,-0.99857,0.0,0.31742]
[1779453804219,44.71,77347.35,0.0,-0.99857,0.0,0.31765]
[1779453809252,44.71,77349.04,0.0,-0.99856,0.0,0.31818]
[1779453814288,44.71,77354.23,0.0,-0.99856,0.0,0.31944]
[1779453819321,44.71,77354.89,0.0,-0.99856,0.0,0.31965]
[1779453824358,44.71,77354.66,0.0,-0.99856,0.0,0.31957]
[1779453829394,44.71,77356.07,0.0,-0.99855,0.0,0.32002]
[1779453831409,44.71,77361.65,0.0,-0.99854,0.0,0.3218]
[1779453836441,44.71,77364.66,0.0,-0.99854,0.0,0.32277]
[1779453841476,44.71,77365.11,0.0,-0.99854,0.0,0.32291]
[1779453844496,44.71,77371.29,0.0,-0.99853,0.0,0.3249]
[1779453851546,44.71,77371.83,0.0,-0.99853,0.0,0.32508]
[1779453856581,44.71,77373.24,0.0,-0.99853,0.0,0.32553]
[1779453861616,44.71,77373.12,0.0,-0.99853,0.0,0.32549]
[1779453866651,44.71,77374.9,0.0,-0.99852,0.0,0.32607]
[1779453873210,44.71,77374.2,0.0,-0.99853,0.0,0.32544]
[1779453880753,44.71,77374.16,0.0,-0.99853,0.0,0.32543]
[1779453888808,44.71,77375.25,0.0,-0.99853,0.0,0.32578]
[1779453893845,44.71,77377.06,0.0,-0.99852,0.0,0.32637]
[1779453899886,44.71,77376.58,0.0,-0.99852,0.0,0.32621]
[1779453904921,44.71,77375.3,0.0,-0.99852,0.0,0.3258]
[1779453907942,44.71,77379.39,0.0,-0.99852,0.0,0.32712]
[1779453912981,44.71,77379.19,0.0,-0.99852,0.0,0.32706]
[1779453918012,44.71,77376.06,0.0,-0.99852,0.0,0.32604]
[1779453923050,44.71,77373.01,0.0,-0.99853,0.0,0.32506]
[1779453928085,44.71,77369.81,0.0,-0.99853,0.0,0.32403]
[1779453933122,44.71,77372.82,0.0,-0.99853,0.0,0.3246]
[1779453939163,44.71,77372.25,0.0,-0.99853,0.0,0.32441]
[1779453942186,44.71,77379.01,0.0,-0.99852,0.0,0.3266]
[1779453943704,44.71,77382.36,0.0,-0.99852,0.0,0.32769]
[1779453949232,44.71,77383.05,0.0,-0.99851,0.0,0.32791]
[1779453954267,44.71,77383.06,0.0,-0.99851,0.0,0.32791]
[1779453959303,44.71,77382.8,0.0,-0.99851,0.0,0.32783]
[1779453964341,44.71,77387.58,0.0,-0.99851,0.0,0.32939]
[1779453966354,44.71,77389.75,0.0,-0.9985,0.0,0.3301]
[1779453972397,44.71,77389.87,0.0,-0.9985,0.0,0.33014]
[1779453977433,44.71,77385.21,0.0,-0.99851,0.0,0.32862]
[1779453983985,44.71,77383.22,0.0,-0.99851,0.0,0.32797]
[1779453989515,44.71,77380.72,0.0,-0.99852,0.0,0.32715]
[1779453994552,44.71,77376.65,0.0,-0.99853,0.0,0.32543]
[1779454000592,44.71,77375.18,0.0,-0.99853,0.0,0.32496]
[1779454005627,44.71,77375.13,0.0,-0.99853,0.0,0.32494]
[1779454014205,44.71,77375.78,0.0,-0.99853,0.0,0.32515]
[1779454022746,44.71,77375.7,0.0,-0.99853,0.0,0.32512]
[1779454027782,44.71,77382.94,0.0,-0.99852,0.0,0.32747]
[1779454034345,44.71,77382.91,0.0,-0.99852,0.0,0.32746]
[1779454039866,44.71,77383.01,0.0,-0.99852,0.0,0.32749]
[1779454044901,44.71,77388.01,0.0,-0.99851,0.0,0.32912]
[1779454050944,44.71,77386.48,0.0,-0.99851,0.0,0.32863]
[1779454055978,44.71,77386.99,0.0,-0.99851,0.0,0.32839]
[1779454058999,44.71,77392.27,0.0,-0.9985,0.0,0.33011]
[1779454065042,44.71,77397.64,0.0,-0.99849,0.0,0.33188]
[1779454070079,44.71,77400.51,0.0,-0.99849,0.0,0.33282]
[1779454075113,44.71,77402.61,0.0,-0.99849,0.0,0.33351]
[1779454081155,44.71,77404.48,0.0,-0.99848,0.0,0.33413]
[1779454086189,44.71,77405.36,0.0,-0.99848,0.0,0.33442]
[1779454091225,44.71,77406.43,0.0,-0.99848,0.0,0.33478]
[1779454096260,44.71,77407.33,0.0,-0.99848,0.0,0.33508]
[1779454101294,44.71,77407.03,0.0,-0.99848,0.0,0.33498]
[1779454106329,44.71,77411.78,0.0,-0.99847,0.0,0.33656]
[1779454111367,44.71,77406.84,0.0,-0.99848,0.0,0.3345]
[1779454116401,44.71,77405.21,0.0,-0.99848,0.0,0.33396]
[1779454121434,44.71,77406.95,0.0,-0.99848,0.0,0.33454]
[1779454126471,44.71,77409.23,0.0,-0.99848,0.0,0.3353]
[1779454131505,44.71,77410.61,0.0,-0.99848,0.0,0.33576]
[1779454136541,44.71,77411.84,0.0,-0.99847,0.0,0.33616]
[1779454141576,44.71,77412.81,0.0,-0.99847,0.0,0.33649]
[1779454146611,44.71,77413.99,0.0,-0.99847,0.0,0.33688]
[1779454153660,44.71,77415.33,0.0,-0.99847,0.0,0.33733]
[1779454158697,44.71,77417.24,0.0,-0.99846,0.0,0.33797]
[1779454163730,44.71,77412.8,0.0,-0.99847,0.0,0.33648]
[1779454168765,44.71,77413.34,0.0,-0.99847,0.0,0.33666]
[1779454175326,44.71,77413.15,0.0,-0.99847,0.0,0.33619]
[1779454181856,44.71,77414.49,0.0,-0.99847,0.0,0.33663]
[1779454186890,44.71,77415.4,0.0,-0.99847,0.0,0.33694]
[1779454191930,44.71,77416.35,0.0,-0.99847,0.0,0.33726]
[1779454196967,44.71,77417.55,0.0,-0.99847,0.0,0.33766]
[1779454201999,44.71,77421.35,0.0,-0.99846,0.0,0.33893]
[1779454208043,44.71,77421.01,0.0,-0.99846,0.0,0.33881]
[1779454213080,44.71,77418.0,0.0,-0.99847,0.0,0.33781]
[1779454219121,44.71,77417.88,0.0,-0.99847,0.0,0.33777]
[1779454225677,44.71,77418.26,0.0,-0.99846,0.0,0.33789]
[1779454231206,44.71,77418.19,0.0,-0.99847,0.0,0.33746]
[1779454245300,44.71,77418.32,0.0,-0.99847,0.0,0.3375]
[1779454250339,44.71,77414.95,0.0,-0.99847,0.0,0.33638]
[1779454255373,44.71,77417.48,0.0,-0.99847,0.0,0.33722]
[1779454260409,44.71,77418.97,0.0,-0.99847,0.0,0.33772]
[1779454265959,44.71,77419.16,0.0,-0.99847,0.0,0.33778]
[1779454272494,44.71,77419.23,0.0,-0.99846,0.0,0.3378]
[1779454276522,44.71,77425.16,0.0,-0.99846,0.0,0.33979]
[1779454282563,44.71,77423.39,0.0,-0.99846,0.0,0.3392]
[1779454287598,44.71,77422.41,0.0,-0.99846,0.0,0.33887]
[1779454292636,44.71,77422.51,0.0,-0.99846,0.0,0.33849]
[1779454297668,44.71,77423.93,0.0,-0.99846,0.0,0.33896]
[1779454302705,44.71,77424.63,0.0,-0.99846,0.0,0.3392]
[1779454304716,44.71,77431.32,0.0,-0.99845,0.0,0.34145]
[1779454306731,44.71,77432.13,0.0,-0.99845,0.0,0.34172]
[1779454310762,44.71,77436.78,0.0,-0.99844,0.0,0.3433]
[1779454316312,44.71,77439.86,0.0,-0.99843,0.0,0.34434]
[1779454321840,44.71,77442.94,0.0,-0.99843,0.0,0.34539]
[1779454326382,44.71,77446.04,0.0,-0.99842,0.0,0.34645]
[1779454331908,44.71,77445.64,0.0,-0.99842,0.0,0.34631]
[1779454336944,44.71,77446.4,0.0,-0.99842,0.0,0.34657]
[1779454341979,44.71,77448.03,0.0,-0.99842,0.0,0.34713]
[1779454347015,44.71,77451.8,0.0,-0.99841,0.0,0.34842]
[1779454353059,44.71,77448.83,0.0,-0.99842,0.0,0.34698]
[1779454358091,44.71,77446.03,0.0,-0.99842,0.0,0.34602]
[1779454364132,44.71,77444.4,0.0,-0.99843,0.0,0.34547]
[1779454369171,44.71,77443.31,0.0,-0.99843,0.0,0.34509]
[1779454374204,44.71,77440.85,0.0,-0.99843,0.0,0.34426]
[1779454382259,44.71,77441.12,0.0,-0.99843,0.0,0.34435]
[1779454387295,44.71,77443.98,0.0,-0.99843,0.0,0.34532]
[1779454392333,44.71,77444.63,0.0,-0.99843,0.0,0.34554]
[1779454397367,44.71,77446.26,0.0,-0.99842,0.0,0.3461]
[1779454402403,44.71,77446.36,0.0,-0.99842,0.0,0.34614]
[1779454407438,44.71,77445.6,0.0,-0.99842,0.0,0.34588]
[1779454412473,44.71,77444.09,0.0,-0.99843,0.0,0.34494]
[1779454417509,44.71,77444.05,0.0,-0.99843,0.0,0.34493]
[1779454422543,44.71,77443.8,0.0,-0.99843,0.0,0.34484]
[1779454427577,44.71,77444.11,0.0,-0.99843,0.0,0.34495]
[1779454432613,44.71,77443.23,0.0,-0.99843,0.0,0.34465]
[1779454437648,44.71,77442.83,0.0,-0.99843,0.0,0.34451]
[1779454442697,44.71,77442.22,0.0,-0.99843,0.0,0.3443]
[1779454443701,44.71,77447.31,0.0,-0.99842,0.0,0.34604]
[1779454444709,44.71,77450.63,0.0,-0.99842,0.0,0.34717]
[1779454445715,44.71,77455.94,0.0,-0.99841,0.0,0.349]
[1779454447229,44.71,77455.24,0.0,-0.99841,0.0,0.34876]
[1779454452765,44.71,77452.91,0.0,-0.99841,0.0,0.34795]
[1779454454778,44.71,77454.63,0.0,-0.99841,0.0,0.34855]
[1779454459813,44.71,77454.93,0.0,-0.99841,0.0,0.34865]
[1779454464848,44.71,77454.77,0.0,-0.99841,0.0,0.34859]
[1779454470890,44.71,77454.99,0.0,-0.99841,0.0,0.34867]
[1779454475925,44.71,77455.64,0.0,-0.99841,0.0,0.34847]
[1779454481966,44.71,77455.31,0.0,-0.99841,0.0,0.34835]
[1779454487510,44.71,77452.18,0.0,-0.99842,0.0,0.34728]
[1779454491036,44.71,77450.49,0.0,-0.99842,0.0,0.3467]
[1779454496071,44.71,77450.94,0.0,-0.99842,0.0,0.34686]
[1779454501106,44.71,77449.41,0.0,-0.99842,0.0,0.34633]
[1779454506141,44.71,77447.53,0.0,-0.99843,0.0,0.34569]
[1779454511182,44.71,77448.13,0.0,-0.99842,0.0,0.34589]
[1779454513192,44.71,77435.84,0.0,-0.99844,0.0,0.34172]
[1779454514198,44.71,77434.42,0.0,-0.99845,0.0,0.34124]
[1779454519234,44.71,77436.54,0.0,-0.99844,0.0,0.34196]
[1779454524270,44.71,77433.49,0.0,-0.99845,0.0,0.34093]
[1779454531318,44.71,77434.4,0.0,-0.99845,0.0,0.34082]
[1779454537359,44.71,77435.7,0.0,-0.99845,0.0,0.34125]
[1779454542395,44.71,77438.49,0.0,-0.99844,0.0,0.3422]
[1779454547430,44.71,77433.38,0.0,-0.99845,0.0,0.34047]
[1779454549444,44.71,77429.49,0.0,-0.99846,0.0,0.33916]
[1779454554485,44.71,77425.1,0.0,-0.99846,0.0,0.33769]
[1779454558531,44.71,77415.81,0.0,-0.99848,0.0,0.3346]
[1779454559531,44.71,77404.54,0.0,-0.9985,0.0,0.33088]
[1779454560532,44.71,77397.68,0.0,-0.99851,0.0,0.32863]
[1779454565565,44.71,77391.24,0.0,-0.99852,0.0,0.32654]
[1779454570600,44.71,77391.92,0.0,-0.99852,0.0,0.32676]
[1779454572618,44.71,77396.91,0.0,-0.99851,0.0,0.32838]
[1779454578150,44.71,77394.36,0.0,-0.99851,0.0,0.32755]
[1779454583690,44.71,77393.97,0.0,-0.99852,0.0,0.32742]
[1779454588726,44.71,77394.14,0.0,-0.99851,0.0,0.32748]
[1779454593761,44.71,77394.32,0.0,-0.99852,0.0,0.32713]
[1779454598798,44.71,77393.36,0.0,-0.99852,0.0,0.32682]
[1779454604839,44.71,77393.53,0.0,-0.99852,0.0,0.32688]
[1779454609874,44.71,77390.0,0.0,-0.99852,0.0,0.32573]
[1779454614909,44.71,77391.49,0.0,-0.99852,0.0,0.32621]
[1779454619944,44.71,77395.91,0.0,-0.99851,0.0,0.32765]
[1779454621966,44.71,77401.65,0.0,-0.9985,0.0,0.32952]
[1779454623972,44.71,77408.36,0.0,-0.99849,0.0,0.33173]
[1779454625484,44.71,77408.67,0.0,-0.99849,0.0,0.33183]
[1779454631022,44.71,77409.45,0.0,-0.99849,0.0,0.33209]
[1779454636059,44.71,77411.72,0.0,-0.99849,0.0,0.33284]
[1779454641093,44.71,77415.63,0.0,-0.99848,0.0,0.33413]
[1779454648142,44.71,77416.78,0.0,-0.99848,0.0,0.33451]
[1779454651163,44.71,77422.13,0.0,-0.99847,0.0,0.33588]
[1779454652169,44.71,77422.69,0.0,-0.99847,0.0,0.33606]
[1779454657205,44.71,77421.38,0.0,-0.99847,0.0,0.33563]
[1779454660227,44.71,77426.6,0.0,-0.99847,0.0,0.33737]
[1779454661234,44.71,77428.08,0.0,-0.99846,0.0,0.33786]
[1779454666268,44.71,77428.91,0.0,-0.99846,0.0,0.33814]
[1779454671303,44.71,77427.05,0.0,-0.99847,0.0,0.33752]
[1779454676338,44.71,77426.6,0.0,-0.99847,0.0,0.33737]
[1779454684393,44.71,77425.46,0.0,-0.99847,0.0,0.33699]
[1779454691443,44.71,77428.23,0.0,-0.99846,0.0,0.33791]
[1779454696479,44.71,77426.85,0.0,-0.99847,0.0,0.33745]
[1779454701514,44.71,77423.68,0.0,-0.99847,0.0,0.33639]
[1779454707558,44.71,77419.88,0.0,-0.99848,0.0,0.33513]
[1779454712593,44.71,77419.23,0.0,-0.99848,0.0,0.3345]
[1779454717627,44.71,77418.43,0.0,-0.99848,0.0,0.33423]
[1779454722663,44.71,77417.47,0.0,-0.99848,0.0,0.33392]
[1779454728706,44.71,77417.72,0.0,-0.99848,0.0,0.334]
[1779454733739,44.71,77417.88,0.0,-0.99848,0.0,0.33405]
[1779454738775,44.71,77417.33,0.0,-0.99848,0.0,0.33387]
[1779454741798,44.71,77422.88,0.0,-0.99847,0.0,0.33571]
[1779454746833,44.71,77427.01,0.0,-0.99847,0.0,0.33709]
[1779454751867,44.71,77426.63,0.0,-0.99847,0.0,0.33696]
[1779454757910,44.71,77425.96,0.0,-0.99847,0.0,0.33674]
[1779454760930,44.71,77433.34,0.0,-0.99846,0.0,0.33921]
[1779454765965,44.71,77434.34,0.0,-0.99845,0.0,0.33954]
[1779454771001,44.71,77433.58,0.0,-0.99846,0.0,0.33887]
[1779454776038,44.71,77431.24,0.0,-0.99846,0.0,0.33809]
[1779454782080,44.71,77430.73,0.0,-0.99846,0.0,0.33792]
[1779454787116,44.71,77432.53,0.0,-0.99846,0.0,0.33852]
[1779454794226,44.71,77437.02,0.0,-0.99845,0.0,0.34003]
[1779454796681,44.71,77460.72,0.0,-0.99841,0.0,0.34809]
[1779454800220,44.71,77465.82,0.0,-0.9984,0.0,0.34984]
[1779454802225,44.71,77472.2,0.0,-0.99839,0.0,0.35205]
[1779454803237,44.71,77473.33,0.0,-0.99839,0.0,0.35244]
[1779454808268,44.71,77471.94,0.0,-0.99839,0.0,0.35196]
[1779454813303,44.71,77471.11,0.0,-0.99839,0.0,0.35167]
[1779454818339,44.71,77466.82,0.0,-0.9984,0.0,0.35019]
[1779454823374,44.71,77461.09,0.0,-0.99841,0.0,0.34821]
[1779454825389,44.71,77454.93,0.0,-0.99842,0.0,0.3461]
[1779454826908,44.71,77456.36,0.0,-0.99842,0.0,0.34659]
[1779454829416,44.71,77460.73,0.0,-0.99841,0.0,0.34809]
[1779454834452,44.71,77459.22,0.0,-0.99842,0.0,0.34715]
[1779454836977,44.71,77452.67,0.0,-0.99843,0.0,0.34491]
[1779454838480,44.71,77448.05,0.0,-0.99844,0.0,0.34334]
[1779454843515,44.71,77447.39,0.0,-0.99844,0.0,0.34311]
[1779454848558,44.71,77446.29,0.0,-0.99844,0.0,0.34274]
[1779454850564,44.71,77439.2,0.0,-0.99845,0.0,0.34035]
[1779454855599,44.71,77440.44,0.0,-0.99845,0.0,0.34076]
[1779454858620,44.71,77435.09,0.0,-0.99846,0.0,0.33896]
[1779454863655,44.71,77432.22,0.0,-0.99846,0.0,0.338]
[1779454868691,44.71,77433.29,0.0,-0.99846,0.0,0.33836]
[1779454873725,44.71,77437.31,0.0,-0.99845,0.0,0.33971]
[1779454878759,44.71,77438.49,0.0,-0.99845,0.0,0.34011]
[1779454883795,44.71,77438.3,0.0,-0.99845,0.0,0.34004]
[1779454888830,44.71,77439.65,0.0,-0.99845,0.0,0.3405]
[1779454893865,44.71,77431.78,0.0,-0.99846,0.0,0.33744]
[1779454898901,44.71,77428.21,0.0,-0.99847,0.0,0.33625]
[1779454903935,44.71,77424.41,0.0,-0.99848,0.0,0.33498]
[1779454909976,44.71,77424.08,0.0,-0.99848,0.0,0.33487]
[1779454915013,44.71,77425.46,0.0,-0.99848,0.0,0.33533]
[1779454919041,44.71,77429.12,0.0,-0.99847,0.0,0.33655]
[1779454924079,44.71,77430.31,0.0,-0.99847,0.0,0.33695]
[1779454929117,44.71,77426.68,0.0,-0.99847,0.0,0.33574]
[1779454931130,44.71,77418.86,0.0,-0.99849,0.0,0.33314]
[1779454932138,44.71,77410.05,0.0,-0.9985,0.0,0.33024]
[1779454933145,44.71,77410.51,0.0,-0.9985,0.0,0.33039]
[1779454938181,44.71,77413.75,0.0,-0.99849,0.0,0.33146]
[1779454943215,44.71,77412.27,0.0,-0.9985,0.0,0.33097]
[1779454948250,44.71,77410.98,0.0,-0.9985,0.0,0.33055]
[1779454953285,44.71,77412.26,0.0,-0.9985,0.0,0.33056]
[1779454958321,44.71,77413.73,0.0,-0.9985,0.0,0.33104]
[1779454967895,44.71,77412.56,0.0,-0.9985,0.0,0.33066]
[1779454973425,44.71,77415.31,0.0,-0.99849,0.0,0.33156]
[1779454978460,44.71,77417.72,0.0,-0.99849,0.0,0.33236]
[1779454983494,44.71,77422.53,0.0,-0.99848,0.0,0.33395]
[1779454985508,44.71,77427.14,0.0,-0.99847,0.0,0.33548]
[1779454988037,44.71,77429.63,0.0,-0.99847,0.0,0.33631]
[1779454993565,44.71,77432.55,0.0,-0.99847,0.0,0.33728]
[1779454998600,44.71,77432.25,0.0,-0.99847,0.0,0.33718]
[1779455003636,44.71,77434.16,0.0,-0.99846,0.0,0.33782]
[1779455008671,44.71,77433.58,0.0,-0.99846,0.0,0.33763]
[1779455013705,44.71,77432.37,0.0,-0.99847,0.0,0.33681]
[1779455019748,44.71,77430.99,0.0,-0.99847,0.0,0.33635]
[1779455025790,44.71,77427.44,0.0,-0.99848,0.0,0.33516]
[1779455028321,44.71,77421.85,0.0,-0.99848,0.0,0.33331]
[1779455033845,44.71,77422.63,0.0,-0.99848,0.0,0.33357]
[1779455039888,44.71,77423.43,0.0,-0.99848,0.0,0.33383]
[1779455044923,44.71,77425.74,0.0,-0.99848,0.0,0.3346]
[1779455049957,44.71,77424.63,0.0,-0.99848,0.0,0.33423]
[1779455057007,44.71,77423.82,0.0,-0.99848,0.0,0.33396]
[1779455062062,44.71,77419.47,0.0,-0.99849,0.0,0.33252]
[1779455067095,44.71,77419.74,0.0,-0.99849,0.0,0.33261]
[1779455072131,44.71,77423.1,0.0,-0.99848,0.0,0.33331]
[1779455077165,44.71,77421.8,0.0,-0.99849,0.0,0.33288]
[1779455082199,44.71,77421.71,0.0,-0.99849,0.0,0.33285]
[1779455087234,44.71,77421.17,0.0,-0.99849,0.0,0.33268]
[1779455093276,44.71,77422.06,0.0,-0.99849,0.0,0.33297]
[1779455099319,44.71,77422.04,0.0,-0.99849,0.0,0.33296]
[1779455104353,44.71,77421.06,0.0,-0.99849,0.0,0.33264]
[1779455110396,44.71,77421.34,0.0,-0.99849,0.0,0.33273]
[1779455115430,44.71,77420.98,0.0,-0.99849,0.0,0.33261]
[1779455121478,44.71,77417.31,0.0,-0.99849,0.0,0.3314]
[1779455129031,44.71,77417.96,0.0,-0.99849,0.0,0.33162]
[1779455139101,44.71,77419.49,0.0,-0.99849,0.0,0.33171]
[1779455145645,44.71,77419.14,0.0,-0.99849,0.0,0.3316]
[1779455147655,44.71,77412.98,0.0,-0.9985,0.0,0.32957]
[1779455149173,44.71,77410.7,0.0,-0.99851,0.0,0.32883]
[1779455154704,44.71,77407.36,0.0,-0.99851,0.0,0.32773]
[1779455155710,44.71,77404.26,0.0,-0.99852,0.0,0.32673]
[1779455157725,44.71,77404.69,0.0,-0.99852,0.0,0.32687]
[1779455163766,44.71,77405.97,0.0,-0.99851,0.0,0.32728]
[1779455167795,44.71,77413.74,0.0,-0.9985,0.0,0.32982]
[1779455169809,44.71,77416.75,0.0,-0.9985,0.0,0.33081]
[1779455176858,44.71,77416.05,0.0,-0.9985,0.0,0.33058]
[1779455181893,44.71,77416.25,0.0,-0.9985,0.0,0.33064]
[1779455184932,44.71,77411.46,0.0,-0.99851,0.0,0.32907]
[1779455189967,44.71,77411.74,0.0,-0.9985,0.0,0.32917]
[1779455195002,44.71,77416.54,0.0,-0.9985,0.0,0.33033]
[1779455200532,44.71,77417.31,0.0,-0.9985,0.0,0.33058]
[1779455206085,44.71,77417.34,0.0,-0.9985,0.0,0.33059]
[1779455211119,44.71,77414.94,0.0,-0.9985,0.0,0.32981]
[1779455216153,44.71,77413.05,0.0,-0.9985,0.0,0.32919]
[1779455221190,44.71,77415.01,0.0,-0.9985,0.0,0.32983]
[1779455223211,44.71,77420.31,0.0,-0.99849,0.0,0.33157]
[1779455225224,44.71,77425.41,0.0,-0.99848,0.0,0.33326]
[1779455230258,44.71,77423.86,0.0,-0.99849,0.0,0.33274]
[1779455235294,44.71,77424.03,0.0,-0.99849,0.0,0.3328]
[1779455240329,44.71,77425.38,0.0,-0.99848,0.0,0.33325]
[1779455245364,44.71,77425.48,0.0,-0.99848,0.0,0.33328]
[1779455251406,44.71,77424.06,0.0,-0.99849,0.0,0.3324]
[1779455256440,44.71,77423.23,0.0,-0.99849,0.0,0.33212]
[1779455261477,44.71,77420.63,0.0,-0.99849,0.0,0.33127]
[1779455267523,44.71,77420.28,0.0,-0.99849,0.0,0.33115]
[1779455272555,44.71,77420.25,0.0,-0.99849,0.0,0.33114]
[1779455277588,44.71,77419.78,0.0,-0.9985,0.0,0.33099]
[1779455283630,44.71,77420.14,0.0,-0.99849,0.0,0.33111]
[1779455288665,44.71,77420.29,0.0,-0.99849,0.0,0.33116]
[1779455293701,44.71,77419.34,0.0,-0.9985,0.0,0.33084]
[1779455298736,44.71,77419.68,0.0,-0.9985,0.0,0.33095]
[1779455305785,44.71,77419.81,0.0,-0.9985,0.0,0.331]
[1779455311311,44.71,77419.31,0.0,-0.9985,0.0,0.33042]
[1779455316862,44.71,77418.96,0.0,-0.9985,0.0,0.33031]
[1779455322904,44.71,77417.73,0.0,-0.9985,0.0,0.32991]
[1779455327939,44.71,77417.7,0.0,-0.9985,0.0,0.3299]
[1779455332973,44.71,77418.63,0.0,-0.9985,0.0,0.3302]
[1779455341521,44.71,77418.86,0.0,-0.9985,0.0,0.33028]
[1779455347074,44.71,77417.42,0.0,-0.9985,0.0,0.3298]
[1779455352109,44.71,77416.49,0.0,-0.9985,0.0,0.3295]
[1779455356137,44.71,77412.64,0.0,-0.99851,0.0,0.32824]
[1779455361662,44.71,77412.37,0.0,-0.99851,0.0,0.32815]
[1779455367214,44.71,77412.74,0.0,-0.99851,0.0,0.32827]
[1779455373258,44.71,77413.64,0.0,-0.99851,0.0,0.32816]
[1779455378292,44.71,77414.79,0.0,-0.99851,0.0,0.32854]
[1779455382321,44.71,77437.38,0.0,-0.99847,0.0,0.33599]
[1779455383346,44.71,77469.85,0.0,-0.99842,0.0,0.34697]
[1779455384339,44.71,77476.45,0.0,-0.99841,0.0,0.34924]
[1779455388371,44.71,77485.12,0.0,-0.99839,0.0,0.35224]
[1779455393405,44.71,77481.55,0.0,-0.9984,0.0,0.351]
[1779455396426,44.71,77475.88,0.0,-0.99841,0.0,0.34904]
[1779455401463,44.71,77473.93,0.0,-0.99841,0.0,0.34837]
[1779455403476,44.71,77464.43,0.0,-0.99843,0.0,0.34512]
[1779455404485,44.71,77456.98,0.0,-0.99844,0.0,0.34258]
[1779455409522,44.71,77457.45,0.0,-0.99844,0.0,0.34274]
[1779455411535,44.71,77445.86,0.0,-0.99846,0.0,0.33883]
[1779455416567,44.71,77446.77,0.0,-0.99845,0.0,0.33914]
[1779455421601,44.71,77445.21,0.0,-0.99846,0.0,0.33861]
[1779455426637,44.71,77447.23,0.0,-0.99845,0.0,0.33929]
[1779455431673,44.71,77448.21,0.0,-0.99845,0.0,0.3392]
[1779455436707,44.71,77455.45,0.0,-0.99844,0.0,0.34164]
[1779455441742,44.71,77457.22,0.0,-0.99844,0.0,0.34224]
[1779455445771,44.71,77467.47,0.0,-0.99842,0.0,0.34573]
[1779455449805,44.71,77473.22,0.0,-0.99841,0.0,0.3477]
[1779455450813,44.71,77482.2,0.0,-0.9984,0.0,0.3508]
[1779455451821,44.71,77485.69,0.0,-0.99839,0.0,0.35201]
[1779455453835,44.71,77480.49,0.0,-0.9984,0.0,0.35021]
[1779455458869,44.71,77479.76,0.0,-0.9984,0.0,0.34995]
[1779455463905,44.71,77483.45,0.0,-0.99839,0.0,0.35123]
[1779455468941,44.71,77481.68,0.0,-0.9984,0.0,0.35062]
[1779455472446,44.71,77476.96,0.0,-0.99841,0.0,0.34899]
[1779455478007,44.71,77476.45,0.0,-0.99841,0.0,0.34881]
[1779455483045,44.71,77477.56,0.0,-0.99841,0.0,0.3492]
[1779455488080,44.71,77477.94,0.0,-0.9984,0.0,0.34933]
[1779455493114,44.71,77478.22,0.0,-0.99841,0.0,0.349]
[1779455495127,44.71,77470.1,0.0,-0.99842,0.0,0.34621]
[1779455496138,44.71,77466.8,0.0,-0.99843,0.0,0.34508]
[1779455501171,44.71,77464.98,0.0,-0.99843,0.0,0.34446]
[1779455506215,44.71,77464.02,0.0,-0.99843,0.0,0.34413]
[1779455511241,44.71,77463.23,0.0,-0.99843,0.0,0.34386]
[1779455516276,44.71,77464.29,0.0,-0.99843,0.0,0.34422]
[1779455522804,44.71,77465.65,0.0,-0.99843,0.0,0.34469]
[1779455526351,44.71,77455.24,0.0,-0.99844,0.0,0.34115]
[1779455527356,44.71,77447.52,0.0,-0.99846,0.0,0.33855]
[1779455528366,44.71,77441.14,0.0,-0.99847,0.0,0.33642]
[1779455532885,44.71,77433.62,0.0,-0.99848,0.0,0.33392]
[1779455538433,44.71,77435.14,0.0,-0.99848,0.0,0.33442]
[1779455540449,44.71,77439.09,0.0,-0.99847,0.0,0.33573]
[1779455541456,44.71,77450.48,0.0,-0.99845,0.0,0.33955]
[1779455542463,44.71,77457.06,0.0,-0.99844,0.0,0.34177]
[1779455544477,44.71,77456.5,0.0,-0.99844,0.0,0.34158]
[1779455549512,44.71,77458.25,0.0,-0.99844,0.0,0.34217]
[1779455554547,44.71,77460.12,0.0,-0.99844,0.0,0.34238]
[1779455559584,44.71,77461.9,0.0,-0.99844,0.0,0.34299]
[1779455564618,44.71,77465.31,0.0,-0.99843,0.0,0.34415]
[1779455569653,44.71,77461.71,0.0,-0.99844,0.0,0.34292]
[1779455575695,44.71,77463.35,0.0,-0.99843,0.0,0.34348]
[1779455580730,44.71,77465.89,0.0,-0.99843,0.0,0.34435]
[1779455585765,44.71,77461.61,0.0,-0.99844,0.0,0.34289]
[1779455589793,44.71,77467.51,0.0,-0.99843,0.0,0.3449]
[1779455594828,44.71,77470.2,0.0,-0.99842,0.0,0.34582]
[1779455596842,44.71,77476.28,0.0,-0.99841,0.0,0.3479]
[1779455601878,44.71,77475.91,0.0,-0.99841,0.0,0.34777]
[1779455606917,44.71,77472.96,0.0,-0.99842,0.0,0.34676]
[1779455611949,44.71,77467.85,0.0,-0.99843,0.0,0.34459]
[1779455616984,44.71,77462.2,0.0,-0.99844,0.0,0.34267]
[1779455622018,44.71,77463.33,0.0,-0.99843,0.0,0.34305]
[1779455630086,44.71,77462.44,0.0,-0.99844,0.0,0.34275]
[1779455631089,44.71,77446.72,0.0,-0.99846,0.0,0.33745]
[1779455632091,44.71,77422.59,0.0,-0.9985,0.0,0.32946]
[1779455633595,44.71,77411.53,0.0,-0.99852,0.0,0.32585]
[1779455639140,44.71,77411.3,0.0,-0.99852,0.0,0.32578]
[1779455644174,44.71,77415.78,0.0,-0.99851,0.0,0.32723]
[1779455649211,44.71,77421.91,0.0,-0.9985,0.0,0.32924]
[1779455651240,44.71,77423.85,0.0,-0.9985,0.0,0.32987]
[1779455656272,44.71,77421.46,0.0,-0.9985,0.0,0.32909]
[1779455661307,44.71,77423.46,0.0,-0.9985,0.0,0.32974]
[1779455665338,44.71,77418.13,0.0,-0.99851,0.0,0.328]
[1779455666350,44.71,77413.05,0.0,-0.99852,0.0,0.32634]
[1779455671380,44.71,77417.63,0.0,-0.99851,0.0,0.32743]
[1779455676415,44.71,77419.39,0.0,-0.99851,0.0,0.328]
[1779455681450,44.71,77419.64,0.0,-0.99851,0.0,0.32809]
[1779455685481,44.71,77425.5,0.0,-0.9985,0.0,0.33]
[1779455687495,44.71,77431.03,0.0,-0.99849,0.0,0.33182]
[1779455692530,44.71,77432.54,0.0,-0.99849,0.0,0.33232]
[1779455697565,44.71,77432.72,0.0,-0.99849,0.0,0.33238]
[1779455704111,44.71,77434.57,0.0,-0.99848,0.0,0.33299]
[1779455709649,44.71,77437.24,0.0,-0.99848,0.0,0.33388]
[1779455714689,44.71,77439.0,0.0,-0.99848,0.0,0.33446]
[1779455719726,44.71,77438.6,0.0,-0.99848,0.0,0.33433]
[1779455723755,44.71,77444.02,0.0,-0.99847,0.0,0.33613]
[1779455727783,44.71,77451.43,0.0,-0.99846,0.0,0.33861]
[1779455731812,44.71,77461.47,0.0,-0.99844,0.0,0.34158]
[1779455736847,44.71,77462.46,0.0,-0.99844,0.0,0.34192]
[1779455741882,44.71,77463.07,0.0,-0.99844,0.0,0.34212]
[1779455746917,44.71,77464.05,0.0,-0.99844,0.0,0.34245]
[1779455749938,44.71,77458.91,0.0,-0.99845,0.0,0.34071]
[1779455754973,44.71,77461.66,0.0,-0.99844,0.0,0.34164]
[1779455760023,44.71,77461.71,0.0,-0.99844,0.0,0.34166]
[1779455765047,44.71,77464.2,0.0,-0.99844,0.0,0.34251]
[1779455770082,44.71,77465.87,0.0,-0.99843,0.0,0.34307]
[1779455772096,44.71,77460.87,0.0,-0.99844,0.0,0.34138]
[1779455777130,44.71,77463.39,0.0,-0.99844,0.0,0.34223]
[1779455782167,44.71,77464.4,0.0,-0.99844,0.0,0.34257]
[1779455786201,44.71,77456.01,0.0,-0.99845,0.0,0.33974]
[1779455791236,44.71,77454.76,0.0,-0.99845,0.0,0.3389]
[1779455793250,44.71,77462.04,0.0,-0.99844,0.0,0.34135]
[1779455798285,44.71,77461.53,0.0,-0.99844,0.0,0.34118]
[1779455803320,44.71,77464.79,0.0,-0.99844,0.0,0.34228]
[1779455808355,44.71,77462.69,0.0,-0.99844,0.0,0.34157]
[1779455813391,44.71,77460.63,0.0,-0.99845,0.0,0.34088]
[1779455814903,44.71,77468.61,0.0,-0.99843,0.0,0.34358]
[1779455820439,44.71,77468.23,0.0,-0.99843,0.0,0.34345]
[1779455825473,44.71,77468.79,0.0,-0.99843,0.0,0.34364]
[1779455830508,44.71,77468.95,0.0,-0.99843,0.0,0.3437]
[1779455835544,44.71,77470.01,0.0,-0.99843,0.0,0.34406]
[1779455840579,44.71,77470.14,0.0,-0.99843,0.0,0.3441]
[1779455845113,44.71,77463.49,0.0,-0.99844,0.0,0.34184]
[1779455849643,44.71,77458.13,0.0,-0.99845,0.0,0.34003]
[1779455851657,44.71,77454.9,0.0,-0.99846,0.0,0.33853]
[1779455856692,44.71,77453.67,0.0,-0.99846,0.0,0.33811]
[1779455861729,44.71,77455.98,0.0,-0.99845,0.0,0.33889]
[1779455865254,44.71,77456.91,0.0,-0.99845,0.0,0.3392]
[1779455866763,44.71,77453.71,0.0,-0.99846,0.0,0.33813]
[1779455871797,44.71,77455.32,0.0,-0.99846,0.0,0.33867]
[1779455877853,44.71,77453.66,0.0,-0.99846,0.0,0.33811]
[1779455882891,44.71,77452.84,0.0,-0.99846,0.0,0.33784]
[1779455887924,44.71,77453.72,0.0,-0.99846,0.0,0.33813]
[1779455891953,44.71,77458.22,0.0,-0.99845,0.0,0.33964]
[1779455896989,44.71,77456.92,0.0,-0.99845,0.0,0.33921]
[1779455902023,44.71,77457.03,0.0,-0.99845,0.0,0.33924]
[1779455907059,44.71,77450.45,0.0,-0.99846,0.0,0.33704]
[1779455912092,44.71,77446.41,0.0,-0.99847,0.0,0.33527]
[1779455917128,44.71,77446.78,0.0,-0.99847,0.0,0.3354]
[1779455922162,44.71,77450.38,0.0,-0.99847,0.0,0.3366]
[1779455928205,44.71,77450.53,0.0,-0.99847,0.0,0.33665]
[1779455934246,44.71,77451.98,0.0,-0.99846,0.0,0.33713]
[1779455939282,44.71,77451.35,0.0,-0.99846,0.0,0.33692]
[1779455944318,44.71,77452.84,0.0,-0.99846,0.0,0.33742]
[1779455948348,44.71,77444.44,0.0,-0.99848,0.0,0.33462]
[1779455949353,44.71,77417.24,0.0,-0.99852,0.0,0.32568]
[1779455950359,44.71,77407.11,0.0,-0.99854,0.0,0.32241]
[1779455951367,44.71,77407.09,0.0,-0.99854,0.0,0.3224]
[1779455954388,44.71,77413.72,0.0,-0.99853,0.0,0.32454]
[1779455957412,44.71,77406.93,0.0,-0.99854,0.0,0.32235]
[1779455958427,44.71,77397.96,0.0,-0.99855,0.0,0.31947]
[1779455959427,44.71,77398.01,0.0,-0.99855,0.0,0.31949]
[1779455964464,44.71,77402.59,0.0,-0.99854,0.0,0.32095]
[1779455967484,44.71,77412.64,0.0,-0.99853,0.0,0.32419]
[1779455968494,44.71,77414.29,0.0,-0.99852,0.0,0.32472]
[1779455973528,44.71,77414.33,0.0,-0.99853,0.0,0.32433]
[1779455978562,44.71,77413.16,0.0,-0.99853,0.0,0.32395]
[1779455983597,44.71,77418.84,0.0,-0.99852,0.0,0.3258]
[1779455988634,44.71,77418.64,0.0,-0.99852,0.0,0.32573]
[1779455996177,44.71,77419.14,0.0,-0.99852,0.0,0.32589]
[1779456001723,44.71,77419.87,0.0,-0.99852,0.0,0.32613]
[1779456006761,44.71,77422.16,0.0,-0.99851,0.0,0.32688]
[1779456011794,44.71,77419.48,0.0,-0.99852,0.0,0.326]
[1779456016829,44.71,77422.99,0.0,-0.99851,0.0,0.32715]
[1779456019850,44.71,77423.75,0.0,-0.99851,0.0,0.32739]
[1779456026388,44.71,77427.55,0.0,-0.9985,0.0,0.32863]
[1779456031942,44.71,77427.21,0.0,-0.99851,0.0,0.32812]
[1779456036971,44.71,77429.27,0.0,-0.9985,0.0,0.32879]
[1779456038986,44.71,77431.33,0.0,-0.9985,0.0,0.32947]
[1779456045033,44.71,77431.62,0.0,-0.9985,0.0,0.32956]
[1779456049063,44.71,77423.08,0.0,-0.99851,0.0,0.32677]
[1779456054094,44.71,77422.32,0.0,-0.99852,0.0,0.32652]
[1779456060138,44.71,77422.62,0.0,-0.99851,0.0,0.32662]
[1779456065171,44.71,77421.43,0.0,-0.99852,0.0,0.32623]
[1779456070206,44.71,77422.25,0.0,-0.99852,0.0,0.3265]
[1779456075241,44.71,77420.14,0.0,-0.99852,0.0,0.32581]
[1779456079270,44.71,77414.12,0.0,-0.99853,0.0,0.32386]
[1779456084304,44.71,77412.54,0.0,-0.99853,0.0,0.32335]
[1779456089339,44.71,77412.56,0.0,-0.99853,0.0,0.32336]
[1779456097395,44.71,77413.85,0.0,-0.99853,0.0,0.32337]
[1779456101423,44.71,77408.26,0.0,-0.99854,0.0,0.32157]
[1779456106459,44.71,77408.84,0.0,-0.99854,0.0,0.32176]
[1779456108473,44.71,77396.06,0.0,-0.99856,0.0,0.31767]
[1779456109480,44.71,77384.77,0.0,-0.99858,0.0,0.31411]
[1779456114515,44.71,77380.74,0.0,-0.99858,0.0,0.31284]
[1779456119550,44.71,77376.91,0.0,-0.99859,0.0,0.31164]
[1779456124585,44.71,77372.29,0.0,-0.99859,0.0,0.3102]
[1779456129620,44.71,77371.82,0.0,-0.9986,0.0,0.31005]
[1779456134657,44.71,77371.82,0.0,-0.9986,0.0,0.31005]
[1779456139690,44.71,77370.64,0.0,-0.9986,0.0,0.30969]
[1779456144725,44.71,77371.72,0.0,-0.9986,0.0,0.31002]
[1779456149760,44.71,77372.07,0.0,-0.9986,0.0,0.31013]
[1779456154796,44.71,77367.66,0.0,-0.9986,0.0,0.30837]
[1779456157316,44.71,77362.94,0.0,-0.99861,0.0,0.30692]
[1779456162859,44.71,77359.74,0.0,-0.99862,0.0,0.30593]
[1779456167386,44.71,77349.57,0.0,-0.99863,0.0,0.30282]
[1779456168900,44.71,77348.02,0.0,-0.99863,0.0,0.30235]
[1779456173936,44.71,77346.79,0.0,-0.99864,0.0,0.30197]
[1779456178973,44.71,77348.09,0.0,-0.99863,0.0,0.30237]
[1779456181993,44.71,77342.5,0.0,-0.99864,0.0,0.30067]
[1779456187526,44.71,77339.35,0.0,-0.99865,0.0,0.29972]
[1779456190049,44.71,77334.0,0.0,-0.99865,0.0,0.29811]
[1779456192063,44.71,77331.27,0.0,-0.99866,0.0,0.29729]
[1779456197611,44.71,77334.86,0.0,-0.99865,0.0,0.29837]
[1779456203140,44.71,77333.79,0.0,-0.99865,0.0,0.29804]
[1779456208176,44.71,77331.85,0.0,-0.99866,0.0,0.29746]
[1779456213211,44.71,77329.99,0.0,-0.99866,0.0,0.29653]
[1779456218251,44.71,77329.12,0.0,-0.99866,0.0,0.29627]
[1779456223282,44.71,77327.77,0.0,-0.99866,0.0,0.29587]
[1779456226302,44.71,77322.2,0.0,-0.99867,0.0,0.29421]
[1779456231338,44.71,77321.97,0.0,-0.99867,0.0,0.29414]
[1779456235366,44.71,77329.99,0.0,-0.99866,0.0,0.29653]
[1779456240400,44.71,77327.95,0.0,-0.99866,0.0,0.29592]
[1779456245435,44.71,77327.19,0.0,-0.99867,0.0,0.29569]
[1779456250471,44.71,77326.18,0.0,-0.99867,0.0,0.29539]
[1779456255505,44.71,77328.67,0.0,-0.99866,0.0,0.29613]
[1779456262555,44.71,77327.76,0.0,-0.99866,0.0,0.29586]
[1779456268101,44.71,77327.35,0.0,-0.99867,0.0,0.29574]
[1779456273633,44.71,77327.45,0.0,-0.99867,0.0,0.29539]
[1779456278668,44.71,77326.65,0.0,-0.99867,0.0,0.29516]
[1779456283703,44.71,77324.9,0.0,-0.99867,0.0,0.29464]
[1779456289746,44.71,77325.33,0.0,-0.99867,0.0,0.29476]
[1779456298312,44.71,77325.42,0.0,-0.99867,0.0,0.29479]
[1779456302837,44.71,77312.69,0.0,-0.99869,0.0,0.29102]
[1779456303846,44.71,77309.72,0.0,-0.99869,0.0,0.29015]
[1779456304852,44.71,77295.17,0.0,-0.99871,0.0,0.28591]
[1779456305859,44.71,77295.39,0.0,-0.99871,0.0,0.28597]
[1779456310891,44.71,77298.31,0.0,-0.99871,0.0,0.28682]
[1779456315927,44.71,77294.09,0.0,-0.99871,0.0,0.28559]
[1779456316934,44.71,77292.29,0.0,-0.99872,0.0,0.28507]
[1779456318470,44.71,77290.61,0.0,-0.99872,0.0,0.28459]
[1779456323983,44.71,77286.85,0.0,-0.99872,0.0,0.2835]
[1779456325999,44.71,77293.05,0.0,-0.99872,0.0,0.28529]
[1779456328540,44.71,77300.67,0.0,-0.99871,0.0,0.2875]
[1779456334060,44.71,77302.76,0.0,-0.9987,0.0,0.28775]
[1779456339096,44.71,77305.36,0.0,-0.9987,0.0,0.2885]
[1779456344132,44.71,77307.8,0.0,-0.9987,0.0,0.28922]
[1779456349168,44.71,77306.96,0.0,-0.9987,0.0,0.28897]
[1779456354204,44.71,77307.42,0.0,-0.9987,0.0,0.28911]
[1779456361252,44.71,77308.0,0.0,-0.9987,0.0,0.28928]
[1779456366288,44.71,77307.88,0.0,-0.9987,0.0,0.28924]
[1779456372329,44.71,77303.2,0.0,-0.9987,0.0,0.28787]
[1779456377365,44.71,77299.4,0.0,-0.99871,0.0,0.28677]
[1779456382400,44.71,77299.69,0.0,-0.99871,0.0,0.28685]
[1779456387435,44.71,77298.64,0.0,-0.99871,0.0,0.28655]
[1779456392471,44.71,77298.05,0.0,-0.99871,0.0,0.28601]
[1779456397506,44.71,77297.52,0.0,-0.99871,0.0,0.28586]
[1779456402541,44.71,77299.26,0.0,-0.99871,0.0,0.28636]
[1779456407578,44.71,77297.8,0.0,-0.99871,0.0,0.28594]
[1779456412613,44.71,77297.58,0.0,-0.99871,0.0,0.28587]
[1779456417647,44.71,77299.93,0.0,-0.99871,0.0,0.28656]
[1779456425704,44.71,77301.58,0.0,-0.99871,0.0,0.28704]
[1779456430739,44.71,77301.8,0.0,-0.99871,0.0,0.2871]
[1779456435775,44.71,77301.94,0.0,-0.99871,0.0,0.28714]
[1779456440810,44.71,77303.22,0.0,-0.9987,0.0,0.28751]
[1779456445845,44.71,77302.81,0.0,-0.99871,0.0,0.28739]
[1779456450879,44.71,77302.66,0.0,-0.99871,0.0,0.28735]
[1779456459457,44.71,77302.46,0.0,-0.99871,0.0,0.28692]
[1779456464978,44.71,77302.57,0.0,-0.99871,0.0,0.28696]
[1779456470015,44.71,77301.33,0.0,-0.99871,0.0,0.2866]
[1779456475050,44.71,77301.15,0.0,-0.99871,0.0,0.28654]
[1779456480087,44.71,77300.79,0.0,-0.99871,0.0,0.28644]
[1779456482098,44.71,77294.63,0.0,-0.99872,0.0,0.28466]
[1779456483107,44.71,77287.61,0.0,-0.99873,0.0,0.28264]
[1779456484113,44.71,77287.8,0.0,-0.99873,0.0,0.28269]
[1779456487133,44.71,77280.47,0.0,-0.99874,0.0,0.28059]
[1779456492168,44.71,77282.89,0.0,-0.99873,0.0,0.28128]
[1779456497203,44.71,77286.85,0.0,-0.99873,0.0,0.28242]
[1779456502239,44.71,77287.43,0.0,-0.99873,0.0,0.28258]
[1779456508281,44.71,77291.14,0.0,-0.99872,0.0,0.28365]
[1779456513317,44.71,77293.4,0.0,-0.99872,0.0,0.28394]
[1779456518352,44.71,77294.15,0.0,-0.99872,0.0,0.28415]
[1779456523385,44.71,77299.12,0.0,-0.99871,0.0,0.28559]
[1779456528425,44.71,77302.3,0.0,-0.99871,0.0,0.28651]
[1779456534469,44.71,77302.05,0.0,-0.99871,0.0,0.28644]
[1779456540027,44.71,77306.38,0.0,-0.9987,0.0,0.2877]
[1779456545546,44.71,77304.29,0.0,-0.99871,0.0,0.28709]
[1779456550580,44.71,77300.32,0.0,-0.99871,0.0,0.28594]
[1779456551588,44.71,77295.39,0.0,-0.99872,0.0,0.28451]
[1779456552597,44.71,77289.65,0.0,-0.99873,0.0,0.28286]
[1779456555620,44.71,77281.89,0.0,-0.99874,0.0,0.28064]
[1779456560653,44.71,77277.55,0.0,-0.99874,0.0,0.2794]
[1779456565689,44.71,77274.58,0.0,-0.99875,0.0,0.27856]
[1779456570724,44.71,77273.35,0.0,-0.99875,0.0,0.27821]
[1779456571731,44.71,77262.02,0.0,-0.99877,0.0,0.27467]
[1779456573744,44.71,77252.54,0.0,-0.99878,0.0,0.27203]
[1779456578779,44.71,77249.82,0.0,-0.99878,0.0,0.27127]
[1779456583816,44.71,77250.65,0.0,-0.99878,0.0,0.2715]
[1779456588849,44.71,77250.44,0.0,-0.99878,0.0,0.27145]
[1779456593885,44.71,77251.94,0.0,-0.99878,0.0,0.27186]
[1779456598920,44.71,77249.68,0.0,-0.99878,0.0,0.27124]
[1779456599927,44.71,77244.5,0.0,-0.99879,0.0,0.26981]
[1779456601942,44.71,77233.97,0.0,-0.9988,0.0,0.26692]
[1779456602949,44.71,77225.96,0.0,-0.99881,0.0,0.26474]
[1779456606027,44.71,77217.99,0.0,-0.99883,0.0,0.26259]
[1779456606994,44.71,77203.07,0.0,-0.99884,0.0,0.2586]
[1779456607998,44.71,77194.22,0.0,-0.99886,0.0,0.25627]
[1779456609005,44.71,77187.32,0.0,-0.99886,0.0,0.25446]
[1779456614043,44.71,77189.87,0.0,-0.99886,0.0,0.25512]
[1779456616057,44.71,77183.15,0.0,-0.99887,0.0,0.25337]
[1779456619076,44.71,77188.54,0.0,-0.99886,0.0,0.25477]
[1779456621098,44.71,77194.09,0.0,-0.99886,0.0,0.25623]
[1779456623105,44.71,77175.55,0.0,-0.99888,0.0,0.25139]
[1779456624123,44.71,77168.38,0.0,-0.99889,0.0,0.24954]
[1779456626125,44.71,77169.59,0.0,-0.99889,0.0,0.24986]
[1779456630160,44.71,77177.47,0.0,-0.99888,0.0,0.25189]
[1779456631171,44.71,77186.26,0.0,-0.99887,0.0,0.25385]
[1779456632172,44.71,77187.41,0.0,-0.99887,0.0,0.25415]
[1779456634185,44.71,77194.17,0.0,-0.99886,0.0,0.25592]
[1779456637211,44.71,77202.25,0.0,-0.99885,0.0,0.25805]
[1779456638217,44.71,77202.41,0.0,-0.99885,0.0,0.25809]
[1779456643251,44.71,77208.45,0.0,-0.99884,0.0,0.2597]
[1779456645265,44.71,77214.27,0.0,-0.99883,0.0,0.26125]
[1779456646272,44.71,77219.48,0.0,-0.99882,0.0,0.26265]
[1779456647278,44.71,77222.25,0.0,-0.99882,0.0,0.2634]
[1779456650300,44.71,77222.84,0.0,-0.99882,0.0,0.26356]
[1779456650848,44.71,77228.25,0.0,-0.99881,0.0,0.26502]
[1779456652330,44.71,77234.52,0.0,-0.99881,0.0,0.26672]
[1779456653329,44.71,77236.88,0.0,-0.9988,0.0,0.26737]
[1779456656356,44.71,77244.03,0.0,-0.99879,0.0,0.26933]
[1779456657355,44.71,77249.62,0.0,-0.99879,0.0,0.27087]
[1779456658362,44.71,77253.69,0.0,-0.99878,0.0,0.272]
[1779456660917,44.71,77257.33,0.0,-0.99877,0.0,0.27301]
[1779456662390,44.71,77264.54,0.0,-0.99876,0.0,0.27502]
[1779456663397,44.71,77268.99,0.0,-0.99876,0.0,0.27627]
[1779456665412,44.71,77279.89,0.0,-0.99874,0.0,0.27935]
[1779456666422,44.71,77284.41,0.0,-0.99874,0.0,0.28064]
[1779456667429,44.71,77288.33,0.0,-0.99873,0.0,0.28176]
[1779456668436,44.71,77294.73,0.0,-0.99872,0.0,0.28359]
[1779456670988,44.71,77302.72,0.0,-0.99871,0.0,0.2859]
[1779456675483,44.71,77297.66,0.0,-0.99872,0.0,0.28444]
[1779456679512,44.71,77290.31,0.0,-0.99873,0.0,0.28232]
[1779456684549,44.71,77286.0,0.0,-0.99874,0.0,0.28109]
[1779456689585,44.71,77289.39,0.0,-0.99873,0.0,0.28206]
[1779456694619,44.71,77284.78,0.0,-0.99874,0.0,0.28038]
[1779456695627,44.71,77279.18,0.0,-0.99875,0.0,0.27879]
[1779456701200,44.71,77273.69,0.0,-0.99875,0.0,0.27724]
[1779456702675,44.71,77258.08,0.0,-0.99878,0.0,0.27286]
[1779456703683,44.71,77250.65,0.0,-0.99879,0.0,0.2708]
[1779456707733,44.71,77246.35,0.0,-0.99879,0.0,0.26962]
[1779456708722,44.71,77238.19,0.0,-0.9988,0.0,0.26738]
[1779456709729,44.71,77231.54,0.0,-0.99881,0.0,0.26557]
[1779456711291,44.71,77221.05,0.0,-0.99882,0.0,0.26273]
[1779456712757,44.71,77212.27,0.0,-0.99884,0.0,0.26038]
[1779456714790,44.71,77201.86,0.0,-0.99885,0.0,0.25761]
[1779456715798,44.71,77195.11,0.0,-0.99886,0.0,0.25583]
[1779456721354,44.71,77204.78,0.0,-0.99885,0.0,0.25838]
[1779456723853,44.71,77212.36,0.0,-0.99884,0.0,0.2604]
[1779456728889,44.71,77206.45,0.0,-0.99884,0.0,0.25883]
[1779456733924,44.71,77206.76,0.0,-0.99884,0.0,0.25891]
[1779456736948,44.71,77212.83,0.0,-0.99883,0.0,0.26053]
[1779456737951,44.71,77217.85,0.0,-0.99883,0.0,0.26187]
[1779456741980,44.71,77233.5,0.0,-0.99881,0.0,0.2661]
[1779456742987,44.71,77243.8,0.0,-0.99879,0.0,0.26892]
[1779456748024,44.71,77237.87,0.0,-0.9988,0.0,0.26729]
[1779456751046,44.71,77229.57,0.0,-0.99881,0.0,0.26469]
[1779456753062,44.71,77223.32,0.0,-0.99882,0.0,0.263]
[1779456758094,44.71,77221.97,0.0,-0.99882,0.0,0.26264]
[1779456763131,44.71,77222.19,0.0,-0.99882,0.0,0.2627]
[1779456768165,44.71,77210.41,0.0,-0.99884,0.0,0.25954]
[1779456770178,44.71,77205.13,0.0,-0.99885,0.0,0.25814]
[1779456773200,44.71,77210.44,0.0,-0.99884,0.0,0.25955]
[1779456778236,44.71,77212.18,0.0,-0.99884,0.0,0.26001]
[1779456783269,44.71,77214.35,0.0,-0.99883,0.0,0.26059]
[1779456786292,44.71,77209.05,0.0,-0.99884,0.0,0.25918]
[1779456791327,44.71,77209.75,0.0,-0.99884,0.0,0.25937]
[1779456796363,44.71,77206.32,0.0,-0.99884,0.0,0.25846]
[1779456801398,44.71,77206.97,0.0,-0.99884,0.0,0.25863]
[1779456806447,44.71,77197.9,0.0,-0.99886,0.0,0.25623]
[1779456807462,44.71,77172.5,0.0,-0.99889,0.0,0.24962]
[1779456808464,44.71,77154.81,0.0,-0.99891,0.0,0.24511]
[1779456809472,44.71,77161.08,0.0,-0.9989,0.0,0.2467]
[1779456810478,44.71,77168.23,0.0,-0.99889,0.0,0.24852]
[1779456811488,44.71,77175.57,0.0,-0.99888,0.0,0.25008]
[1779456813510,44.71,77164.58,0.0,-0.9989,0.0,0.24726]
[1779456814516,44.71,77157.3,0.0,-0.99891,0.0,0.24541]
[1779456815529,44.71,77159.99,0.0,-0.9989,0.0,0.2461]
[1779456816532,44.71,77166.25,0.0,-0.9989,0.0,0.24769]
[1779456817539,44.71,77169.89,0.0,-0.99889,0.0,0.24862]
[1779456819551,44.71,77171.36,0.0,-0.99889,0.0,0.249]
[1779456820558,44.71,77176.89,0.0,-0.99888,0.0,0.25042]
[1779456822093,44.71,77178.68,0.0,-0.99888,0.0,0.25089]
[1779456824590,44.71,77168.2,0.0,-0.99889,0.0,0.24819]
[1779456825596,44.71,77166.04,0.0,-0.9989,0.0,0.24764]
[1779456826610,44.71,77175.65,0.0,-0.99888,0.0,0.2501]
[1779456827607,44.71,77177.43,0.0,-0.99888,0.0,0.25056]
[1779456832189,44.71,77158.54,0.0,-0.99891,0.0,0.24573]
[1779456833670,44.71,77125.69,0.0,-0.99895,0.0,0.23752]
[1779456834680,44.71,77093.89,0.0,-0.99898,0.0,0.2298]
[1779456835752,44.71,77081.74,0.0,-0.999,0.0,0.22691]
[1779456836748,44.71,77078.3,0.0,-0.999,0.0,0.2261]
[1779456837750,44.71,77084.73,0.0,-0.99899,0.0,0.22762]
[1779456838758,44.71,77086.12,0.0,-0.99899,0.0,0.22795]
[1779456840811,44.71,77080.63,0.0,-0.999,0.0,0.22665]
[1779456842253,44.71,77062.48,0.0,-0.99902,0.0,0.2224]
[1779456842801,44.71,77062.48,0.0,-0.99902,0.0,0.2224]
[1779456843812,44.71,77056.56,0.0,-0.99902,0.0,0.22103]
[1779456844815,44.71,77058.51,0.0,-0.99902,0.0,0.22148]
[1779456846829,44.71,77068.06,0.0,-0.99901,0.0,0.2237]
[1779456847836,44.71,77074.41,0.0,-0.999,0.0,0.22518]
[1779456848844,44.71,77072.04,0.0,-0.99901,0.0,0.22463]
[1779456850858,44.71,77077.31,0.0,-0.999,0.0,0.22587]
[1779456852324,44.71,77093.58,0.0,-0.99898,0.0,0.22973]
[1779456853878,44.71,77095.97,0.0,-0.99898,0.0,0.2303]
[1779456858916,44.71,77084.5,0.0,-0.99899,0.0,0.22756]
[1779456859920,44.71,77075.36,0.0,-0.999,0.0,0.22541]
[1779456860928,44.71,77076.96,0.0,-0.999,0.0,0.22578]
[1779456865974,44.71,77090.16,0.0,-0.99899,0.0,0.22891]
[1779456866976,44.71,77095.66,0.0,-0.99898,0.0,0.23022]
[1779456867984,44.71,77105.92,0.0,-0.99897,0.0,0.23269]
[1779456868990,44.71,77102.0,0.0,-0.99897,0.0,0.23175]
[1779456871005,44.71,77098.32,0.0,-0.99898,0.0,0.23055]
[1779456872473,44.71,77103.59,0.0,-0.99897,0.0,0.23182]
[1779456875035,44.71,77109.04,0.0,-0.99897,0.0,0.23314]
[1779456880070,44.71,77102.63,0.0,-0.99897,0.0,0.23159]
[1779456881075,44.71,77096.98,0.0,-0.99898,0.0,0.23023]
[1779456886110,44.71,77104.64,0.0,-0.99897,0.0,0.23207]
[1779456891145,44.71,77103.8,0.0,-0.99897,0.0,0.23187]
[1779456896182,44.71,77110.56,0.0,-0.99896,0.0,0.23351]
[1779456899202,44.71,77115.56,0.0,-0.99896,0.0,0.23472]
[1779456901216,44.71,77121.49,0.0,-0.99895,0.0,0.23617]
[1779456903244,44.71,77127.4,0.0,-0.99894,0.0,0.23762]
[1779456904248,44.71,77142.34,0.0,-0.99893,0.0,0.24133]
[1779456908276,44.71,77147.25,0.0,-0.99892,0.0,0.24256]
[1779456910289,44.71,77160.09,0.0,-0.99891,0.0,0.2458]
[1779456911297,44.71,77168.14,0.0,-0.9989,0.0,0.24785]
[1779456913311,44.71,77164.0,0.0,-0.9989,0.0,0.24679]
[1779456914319,44.71,77169.95,0.0,-0.99889,0.0,0.24831]
[1779456916332,44.71,77177.95,0.0,-0.99888,0.0,0.25037]
[1779456917339,44.71,77184.08,0.0,-0.99888,0.0,0.25195]
[1779456919354,44.71,77193.35,0.0,-0.99886,0.0,0.25437]
[1779456923383,44.71,77198.65,0.0,-0.99886,0.0,0.25576]
[1779456928418,44.71,77201.63,0.0,-0.99885,0.0,0.25654]
[1779456931438,44.71,77195.66,0.0,-0.99886,0.0,0.25464]
[1779456932446,44.71,77190.41,0.0,-0.99887,0.0,0.25327]
[1779456936473,44.71,77184.61,0.0,-0.99888,0.0,0.25176]
[1779456938488,44.71,77175.26,0.0,-0.99889,0.0,0.24935]
[1779456939496,44.71,77167.37,0.0,-0.9989,0.0,0.24733]
[1779456942515,44.71,77163.33,0.0,-0.9989,0.0,0.2463]
[1779456943525,44.71,77156.96,0.0,-0.99891,0.0,0.24468]
[1779456948562,44.71,77162.57,0.0,-0.9989,0.0,0.2461]
[1779456949572,44.71,77168.89,0.0,-0.9989,0.0,0.24771]
[1779456950576,44.71,77171.68,0.0,-0.99889,0.0,0.24843]
[1779456955611,44.71,77168.3,0.0,-0.9989,0.0,0.24756]
[1779456960646,44.71,77172.66,0.0,-0.99889,0.0,0.24868]
[1779456965683,44.71,77176.47,0.0,-0.99889,0.0,0.24966]
[1779456968703,44.71,77179.65,0.0,-0.99888,0.0,0.25048]
[1779456970721,44.71,77173.84,0.0,-0.99889,0.0,0.24898]
[1779456973198,44.71,77172.62,0.0,-0.99889,0.0,0.24867]
[1779456978773,44.71,77175.06,0.0,-0.99889,0.0,0.2493]
[1779456981794,44.71,77180.35,0.0,-0.99888,0.0,0.25066]
[1779456986829,44.71,77174.55,0.0,-0.99889,0.0,0.24916]
[1779456991864,44.71,77177.25,0.0,-0.99889,0.0,0.24953]
[1779456994886,44.71,77162.96,0.0,-0.9989,0.0,0.24588]
[1779456995891,44.71,77156.73,0.0,-0.99891,0.0,0.2443]
[1779456996899,44.71,77149.14,0.0,-0.99892,0.0,0.24239]
[1779456997906,44.71,77145.11,0.0,-0.99893,0.0,0.24138]
[1779457003416,44.71,77132.08,0.0,-0.99894,0.0,0.23815]
[1779457003959,44.71,77132.08,0.0,-0.99894,0.0,0.23815]
[1779457004957,44.71,77133.49,0.0,-0.99894,0.0,0.23849]
[1779457007978,44.71,77141.5,0.0,-0.99893,0.0,0.24048]
[1779457008984,44.71,77146.47,0.0,-0.99892,0.0,0.24172]
[1779457009992,44.71,77147.24,0.0,-0.99892,0.0,0.24191]
[1779457015028,44.71,77151.4,0.0,-0.99892,0.0,0.24296]
[1779457020066,44.71,77150.19,0.0,-0.99892,0.0,0.24265]
[1779457023556,44.71,77143.39,0.0,-0.99893,0.0,0.24095]
[1779457028118,44.71,77149.96,0.0,-0.99892,0.0,0.2426]
[1779457030133,44.71,77151.97,0.0,-0.99892,0.0,0.2431]
[1779457032148,44.71,77149.06,0.0,-0.99892,0.0,0.24237]
[1779457033627,44.71,77165.31,0.0,-0.9989,0.0,0.24648]
[1779457035168,44.71,77167.32,0.0,-0.9989,0.0,0.24699]
[1779457038189,44.71,77173.42,0.0,-0.99889,0.0,0.24855]
[1779457042240,44.71,77185.82,0.0,-0.99888,0.0,0.25174]
[1779457043698,44.71,77169.8,0.0,-0.9989,0.0,0.24762]
[1779457045261,44.71,77177.65,0.0,-0.99889,0.0,0.24963]
[1779457046268,44.71,77183.53,0.0,-0.99888,0.0,0.25115]
[1779457047276,44.71,77181.83,0.0,-0.99888,0.0,0.25071]
[1779457052310,44.71,77178.33,0.0,-0.99889,0.0,0.24948]
[1779457057344,44.71,77176.77,0.0,-0.99889,0.0,0.24908]
[1779457062383,44.71,77174.32,0.0,-0.99889,0.0,0.24845]
[1779457063394,44.71,77168.3,0.0,-0.9989,0.0,0.24691]
[1779457064400,44.71,77153.88,0.0,-0.99892,0.0,0.24326]
[1779457069434,44.71,77149.79,0.0,-0.99892,0.0,0.24223]
[1779457071451,44.71,77159.52,0.0,-0.99891,0.0,0.24468]
[1779457076483,44.71,77159.14,0.0,-0.99891,0.0,0.24459]
[1779457080511,44.71,77164.67,0.0,-0.9989,0.0,0.24599]
[1779457084539,44.71,77170.19,0.0,-0.9989,0.0,0.24739]
[1779457089574,44.71,77166.22,0.0,-0.9989,0.0,0.24638]
[1779457094610,44.71,77167.04,0.0,-0.9989,0.0,0.24659]
[1779457096624,44.71,77175.06,0.0,-0.99889,0.0,0.24864]
[1779457101660,44.71,77175.0,0.0,-0.99889,0.0,0.24863]
[1779457106696,44.71,77177.09,0.0,-0.99889,0.0,0.24916]
[1779457108709,44.71,77171.38,0.0,-0.9989,0.0,0.2477]
[1779457111731,44.71,77180.57,0.0,-0.99889,0.0,0.24973]
[1779457116770,44.71,77174.01,0.0,-0.99889,0.0,0.24804]
[1779457120799,44.71,77188.41,0.0,-0.99888,0.0,0.25175]
[1779457121807,44.71,77201.11,0.0,-0.99886,0.0,0.25507]
[1779457124827,44.71,77217.01,0.0,-0.99884,0.0,0.25927]
[1779457125833,44.71,77232.42,0.0,-0.99882,0.0,0.2634]
[1779457126840,44.71,77238.96,0.0,-0.99881,0.0,0.26517]
[1779457128855,44.71,77247.43,0.0,-0.9988,0.0,0.26748]
[1779457129861,44.71,77252.79,0.0,-0.99879,0.0,0.26895]
[1779457130868,44.71,77244.45,0.0,-0.9988,0.0,0.26666]
[1779457131878,44.71,77238.38,0.0,-0.99881,0.0,0.26501]
[1779457133894,44.71,77233.17,0.0,-0.99882,0.0,0.2636]
[1779457134899,44.71,77225.53,0.0,-0.99883,0.0,0.26155]
[1779457136915,44.71,77218.46,0.0,-0.99884,0.0,0.25966]
[1779457141953,44.71,77220.86,0.0,-0.99883,0.0,0.2603]
[1779457146990,44.71,77214.8,0.0,-0.99884,0.0,0.25868]
[1779457151015,44.71,77219.35,0.0,-0.99884,0.0,0.25989]
[1779457156053,44.71,77216.3,0.0,-0.99884,0.0,0.25908]
[1779457159073,44.71,77221.59,0.0,-0.99883,0.0,0.26049]
[1779457164587,44.71,77217.82,0.0,-0.99884,0.0,0.25948]
[1779457170149,44.71,77219.31,0.0,-0.99884,0.0,0.25988]
[1779457175188,44.71,77217.1,0.0,-0.99884,0.0,0.25895]
[1779457178206,44.71,77211.72,0.0,-0.99885,0.0,0.25753]
[1779457180222,44.71,77199.42,0.0,-0.99886,0.0,0.25429]
[1779457181227,44.71,77193.35,0.0,-0.99887,0.0,0.25271]
[1779457182234,44.71,77189.77,0.0,-0.99888,0.0,0.25178]
[1779457187269,44.71,77187.96,0.0,-0.99888,0.0,0.25131]
[1779457190293,44.71,77189.25,0.0,-0.99888,0.0,0.25164]
[1779457191299,44.71,77188.74,0.0,-0.99888,0.0,0.25151]
[1779457196334,44.71,77172.9,0.0,-0.9989,0.0,0.24743]
[1779457197341,44.71,77169.66,0.0,-0.9989,0.0,0.24661]
[1779457200362,44.71,77176.24,0.0,-0.99889,0.0,0.24829]
[1779457203389,44.71,77193.01,0.0,-0.99887,0.0,0.25262]
[1779457204873,44.71,77202.2,0.0,-0.99886,0.0,0.25502]
[1779457208425,44.71,77208.78,0.0,-0.99885,0.0,0.25675]
[1779457210438,44.71,77220.62,0.0,-0.99884,0.0,0.25989]
[1779457211444,44.71,77224.13,0.0,-0.99883,0.0,0.26083]
[1779457213462,44.71,77231.01,0.0,-0.99882,0.0,0.26268]
[1779457218499,44.71,77228.9,0.0,-0.99883,0.0,0.26211]
[1779457223530,44.71,77235.91,0.0,-0.99882,0.0,0.264]
[1779457228571,44.71,77237.42,0.0,-0.99881,0.0,0.26441]
[1779457230585,44.71,77249.31,0.0,-0.9988,0.0,0.26765]
[1779457231590,44.71,77249.06,0.0,-0.9988,0.0,0.26723]
[1779457233602,44.71,77242.17,0.0,-0.99881,0.0,0.26535]
[1779457238638,44.71,77238.73,0.0,-0.99881,0.0,0.26442]
[1779457240651,44.71,77245.04,0.0,-0.99881,0.0,0.26613]
[1779457243677,44.71,77254.82,0.0,-0.99879,0.0,0.26881]
[1779457245735,44.71,77246.82,0.0,-0.9988,0.0,0.26662]
[1779457246740,44.71,77226.62,0.0,-0.99883,0.0,0.26116]
[1779457247747,44.71,77208.28,0.0,-0.99885,0.0,0.25628]
[1779457248750,44.71,77214.38,0.0,-0.99885,0.0,0.25789]
[1779457250762,44.71,77225.6,0.0,-0.99883,0.0,0.26088]
[1779457252779,44.71,77216.51,0.0,-0.99884,0.0,0.25846]
[1779457257815,44.71,77218.17,0.0,-0.99884,0.0,0.2589]
[1779457258818,44.71,77224.4,0.0,-0.99883,0.0,0.26056]
[1779457260832,44.71,77218.38,0.0,-0.99884,0.0,0.25896]
[1779457264864,44.71,77210.43,0.0,-0.99885,0.0,0.25685]
[1779457265868,44.71,77202.97,0.0,-0.99886,0.0,0.25489]
[1779457266875,44.71,77200.83,0.0,-0.99886,0.0,0.25433]
[1779457268889,44.71,77211.37,0.0,-0.99885,0.0,0.2571]
[1779457273924,44.71,77217.04,0.0,-0.99884,0.0,0.2586]
[1779457275939,44.71,77223.45,0.0,-0.99883,0.0,0.26031]
[1779457276945,44.71,77222.43,0.0,-0.99884,0.0,0.26004]
[1779457277952,44.71,77217.36,0.0,-0.99884,0.0,0.25869]
[1779457281980,44.71,77204.61,0.0,-0.99886,0.0,0.25532]
[1779457282987,44.71,77203.11,0.0,-0.99886,0.0,0.25492]
[1779457288024,44.71,77206.48,0.0,-0.99886,0.0,0.25581]
[1779457289031,44.71,77202.66,0.0,-0.99886,0.0,0.25481]
[1779457294066,44.71,77206.09,0.0,-0.99886,0.0,0.25537]
[1779457299102,44.71,77206.85,0.0,-0.99886,0.0,0.25557]
[1779457302125,44.71,77213.52,0.0,-0.99885,0.0,0.25733]
[1779457303132,44.71,77219.77,0.0,-0.99884,0.0,0.25899]
[1779457304137,44.71,77218.65,0.0,-0.99884,0.0,0.25869]
[1779457305624,44.71,77213.73,0.0,-0.99885,0.0,0.25739]
[1779457312194,44.71,77209.93,0.0,-0.99885,0.0,0.25638]
[1779457317229,44.71,77211.08,0.0,-0.99885,0.0,0.25669]
[1779457322264,44.71,77212.72,0.0,-0.99885,0.0,0.25712]
[1779457325765,44.71,77208.26,0.0,-0.99886,0.0,0.25594]
[1779457327299,44.71,77202.7,0.0,-0.99886,0.0,0.25448]
[1779457328306,44.71,77195.89,0.0,-0.99887,0.0,0.2527]
[1779457333344,44.71,77198.68,0.0,-0.99887,0.0,0.25343]
[1779457335845,44.71,77173.7,0.0,-0.9989,0.0,0.24699]
[1779457337382,44.71,77161.99,0.0,-0.99891,0.0,0.24402]
[1779457338390,44.71,77169.0,0.0,-0.9989,0.0,0.24579]
[1779457339398,44.71,77174.39,0.0,-0.9989,0.0,0.24716]
[1779457340404,44.71,77178.86,0.0,-0.99889,0.0,0.24831]
[1779457343426,44.71,77186.41,0.0,-0.99888,0.0,0.25025]
[1779457344434,44.71,77186.64,0.0,-0.99888,0.0,0.25031]
[1779457347469,44.71,77195.57,0.0,-0.99887,0.0,0.25262]
[1779457348464,44.71,77189.05,0.0,-0.99888,0.0,0.25093]
[1779457349473,44.71,77187.06,0.0,-0.99888,0.0,0.25042]
[1779457350482,44.71,77194.61,0.0,-0.99887,0.0,0.25237]
[1779457351489,44.71,77199.43,0.0,-0.99887,0.0,0.25329]
[1779457352493,44.71,77200.34,0.0,-0.99887,0.0,0.25353]
[1779457357572,44.71,77206.14,0.0,-0.99886,0.0,0.25505]
[1779457358545,44.71,77201.84,0.0,-0.99887,0.0,0.25392]
[1779457359551,44.71,77158.99,0.0,-0.99892,0.0,0.24294]
[1779457360561,44.71,77117.99,0.0,-0.99897,0.0,0.23282]
[1779457361567,44.71,77108.99,0.0,-0.99898,0.0,0.23065]
[1779457362607,44.71,77104.93,0.0,-0.99898,0.0,0.22968]
[1779457363611,44.71,77113.26,0.0,-0.99897,0.0,0.23168]
[1779457364618,44.71,77124.29,0.0,-0.99896,0.0,0.23435]
[1779457366081,44.71,77137.2,0.0,-0.99894,0.0,0.23751]
[1779457366630,44.71,77137.2,0.0,-0.99894,0.0,0.23751]
[1779457367636,44.71,77128.98,0.0,-0.99895,0.0,0.2355]
[1779457368645,44.71,77114.51,0.0,-0.99897,0.0,0.23198]
[1779457369653,44.71,77107.91,0.0,-0.99898,0.0,0.23039]
[1779457370658,44.71,77123.47,0.0,-0.99896,0.0,0.23415]
[1779457371665,44.71,77133.73,0.0,-0.99895,0.0,0.23666]
[1779457372676,44.71,77135.58,0.0,-0.99895,0.0,0.23712]
[1779457373680,44.71,77145.17,0.0,-0.99893,0.0,0.23949]
[1779457374687,44.71,77152.05,0.0,-0.99893,0.0,0.2412]
[1779457376152,44.71,77152.87,0.0,-0.99893,0.0,0.2414]
[1779457381751,44.71,77137.22,0.0,-0.99894,0.0,0.23752]
[1779457382772,44.71,77126.09,0.0,-0.99896,0.0,0.23479]
[1779457383790,44.71,77117.67,0.0,-0.99897,0.0,0.23274]
[1779457384773,44.71,77112.56,0.0,-0.99897,0.0,0.23151]
[1779457386244,44.71,77128.57,0.0,-0.99895,0.0,0.2354]
[1779457387797,44.71,77131.94,0.0,-0.99895,0.0,0.23622]
[1779457389809,44.71,77139.57,0.0,-0.99894,0.0,0.2381]
[1779457390813,44.71,77145.71,0.0,-0.99893,0.0,0.23962]
[1779457391820,44.71,77149.0,0.0,-0.99893,0.0,0.24044]
[1779457394842,44.71,77157.6,0.0,-0.99892,0.0,0.24259]
[1779457395848,44.71,77157.71,0.0,-0.99892,0.0,0.24262]
[1779457400883,44.71,77155.91,0.0,-0.99892,0.0,0.24217]
[1779457403906,44.71,77141.12,0.0,-0.99894,0.0,0.23848]
[1779457404912,44.71,77128.75,0.0,-0.99895,0.0,0.23544]
[1779457405919,44.71,77128.38,0.0,-0.99895,0.0,0.23535]
[1779457406926,44.71,77133.48,0.0,-0.99895,0.0,0.2366]
[1779457408941,44.71,77137.23,0.0,-0.99894,0.0,0.23752]
[1779457412974,44.71,77128.99,0.0,-0.99895,0.0,0.23519]
[1779457415997,44.71,77122.94,0.0,-0.99896,0.0,0.23371]
[1779457421037,44.71,77128.21,0.0,-0.99896,0.0,0.235]
[1779457422041,44.71,77137.91,0.0,-0.99894,0.0,0.23737]
[1779457423046,44.71,77143.99,0.0,-0.99894,0.0,0.23888]
[1779457424055,44.71,77140.89,0.0,-0.99894,0.0,0.23811]
[1779457429088,44.71,77141.35,0.0,-0.99894,0.0,0.23822]
[1779457432109,44.71,77146.86,0.0,-0.99893,0.0,0.23959]
[1779457436138,44.71,77139.17,0.0,-0.99894,0.0,0.23768]
[1779457437147,44.71,77124.17,0.0,-0.99896,0.0,0.23401]
[1779457438152,44.71,77121.72,0.0,-0.99896,0.0,0.23342]
[1779457443188,44.71,77124.13,0.0,-0.99896,0.0,0.234]
[1779457445202,44.71,77131.65,0.0,-0.99895,0.0,0.23584]
[1779457450237,44.71,77123.05,0.0,-0.99896,0.0,0.23374]
[1779457455272,44.71,77119.14,0.0,-0.99897,0.0,0.23279]
[1779457460307,44.71,77122.62,0.0,-0.99896,0.0,0.23363]
[1779457463330,44.71,77116.84,0.0,-0.99897,0.0,0.23223]
[1779457468363,44.71,77115.15,0.0,-0.99897,0.0,0.23183]
[1779457470377,44.71,77103.98,0.0,-0.99898,0.0,0.22915]
[1779457471384,44.71,77101.14,0.0,-0.99899,0.0,0.22816]
[1779457476885,44.71,77098.47,0.0,-0.99899,0.0,0.22753]
[1779457478433,44.71,77098.19,0.0,-0.99899,0.0,0.22746]
[1779457483469,44.71,77096.33,0.0,-0.99899,0.0,0.22702]
[1779457488509,44.71,77095.25,0.0,-0.999,0.0,0.22677]
[1779457490544,44.71,77102.26,0.0,-0.99899,0.0,0.22843]
[1779457491526,44.71,77109.83,0.0,-0.99898,0.0,0.23024]
[1779457492534,44.71,77110.8,0.0,-0.99898,0.0,0.23047]
[1779457493540,44.71,77104.1,0.0,-0.99899,0.0,0.22887]
[1779457494548,44.71,77104.16,0.0,-0.99898,0.0,0.22888]
[1779457499585,44.71,77111.18,0.0,-0.99898,0.0,0.23056]
[1779457500590,44.71,77119.29,0.0,-0.99897,0.0,0.23252]
[1779457501596,44.71,77127.71,0.0,-0.99896,0.0,0.23456]
[1779457502604,44.71,77132.91,0.0,-0.99895,0.0,0.23583]
[1779457503610,44.71,77137.91,0.0,-0.99895,0.0,0.23706]
[1779457504618,44.71,77154.52,0.0,-0.99893,0.0,0.24118]
[1779457505648,44.71,77160.4,0.0,-0.99892,0.0,0.24265]
[1779457507103,44.71,77165.22,0.0,-0.99891,0.0,0.24386]
[1779457512675,44.71,77174.11,0.0,-0.9989,0.0,0.24612]
[1779457513684,44.71,77180.48,0.0,-0.99889,0.0,0.24774]
[1779457514696,44.71,77180.12,0.0,-0.9989,0.0,0.24765]
[1779457517175,44.71,77185.32,0.0,-0.99889,0.0,0.24898]
[1779457517713,44.71,77185.32,0.0,-0.99889,0.0,0.24898]
[1779457519727,44.71,77180.16,0.0,-0.9989,0.0,0.24766]
[1779457524762,44.71,77183.54,0.0,-0.99889,0.0,0.24852]
[1779457529800,44.71,77189.51,0.0,-0.99888,0.0,0.25006]
[1779457530815,44.71,77196.96,0.0,-0.99887,0.0,0.25199]
[1779457531813,44.71,77193.88,0.0,-0.99888,0.0,0.25086]
[1779457533828,44.71,77198.97,0.0,-0.99887,0.0,0.25218]
[1779457537321,44.71,77208.07,0.0,-0.99886,0.0,0.25455]
[1779457537857,44.71,77208.07,0.0,-0.99886,0.0,0.25455]
[1779457541885,44.71,77213.37,0.0,-0.99886,0.0,0.25595]
[1779457545913,44.71,77202.75,0.0,-0.99887,0.0,0.25316]
[1779457547390,44.71,77197.83,0.0,-0.99887,0.0,0.25188]
[1779457550951,44.71,77192.72,0.0,-0.99888,0.0,0.25056]
[1779457552965,44.71,77200.26,0.0,-0.99887,0.0,0.25251]
[1779457557998,44.71,77191.54,0.0,-0.99888,0.0,0.25025]
[1779457559003,44.71,77191.26,0.0,-0.99888,0.0,0.25018]
[1779457561022,44.71,77203.86,0.0,-0.99887,0.0,0.25345]
[1779457562034,44.71,77218.01,0.0,-0.99885,0.0,0.25717]
[1779457563042,44.71,77222.92,0.0,-0.99884,0.0,0.25847]
[1779457564045,44.71,77226.07,0.0,-0.99884,0.0,0.25931]
[1779457569081,44.71,77218.55,0.0,-0.99885,0.0,0.25731]
[1779457572107,44.71,77207.34,0.0,-0.99886,0.0,0.25436]
[1779457577142,44.71,77208.04,0.0,-0.99886,0.0,0.25455]
[1779457582177,44.71,77210.45,0.0,-0.99886,0.0,0.25518]
[1779457583183,44.71,77205.1,0.0,-0.99887,0.0,0.25378]
[1779457585198,44.71,77214.38,0.0,-0.99885,0.0,0.25621]
[1779457586204,44.71,77225.17,0.0,-0.99884,0.0,0.25907]
[1779457587211,44.71,77230.81,0.0,-0.99883,0.0,0.26057]
[1779457592246,44.71,77231.23,0.0,-0.99883,0.0,0.26035]
[1779457595268,44.71,77236.26,0.0,-0.99883,0.0,0.26169]
[1779457600302,44.71,77236.03,0.0,-0.99883,0.0,0.26163]
[1779457605337,44.71,77232.33,0.0,-0.99883,0.0,0.26064]
[1779457610372,44.71,77237.29,0.0,-0.99883,0.0,0.26197]
[1779457615408,44.71,77233.93,0.0,-0.99883,0.0,0.26107]
[1779457619438,44.71,77223.32,0.0,-0.99884,0.0,0.25824]
[1779457620444,44.71,77216.6,0.0,-0.99885,0.0,0.25646]
[1779457625480,44.71,77218.0,0.0,-0.99885,0.0,0.25683]
[1779457630514,44.71,77222.23,0.0,-0.99885,0.0,0.25795]
[1779457635549,44.71,77223.28,0.0,-0.99884,0.0,0.25823]
[1779457640585,44.71,77212.54,0.0,-0.99886,0.0,0.25539]
[1779457641591,44.71,77208.22,0.0,-0.99886,0.0,0.25426]
[1779457642599,44.71,77210.86,0.0,-0.99886,0.0,0.25495]
[1779457646626,44.71,77205.06,0.0,-0.99887,0.0,0.25343]
[1779457648113,44.71,77196.52,0.0,-0.99888,0.0,0.25121]
[1779457649648,44.71,77200.02,0.0,-0.99887,0.0,0.25212]
[1779457651661,44.71,77204.88,0.0,-0.99887,0.0,0.25305]
[1779457656696,44.71,77205.76,0.0,-0.99887,0.0,0.25328]
[1779457658182,44.71,77197.17,0.0,-0.99888,0.0,0.25105]
[1779457663746,44.71,77193.43,0.0,-0.99888,0.0,0.25008]
[1779457666767,44.71,77200.01,0.0,-0.99887,0.0,0.25179]
[1779457671802,44.71,77196.64,0.0,-0.99888,0.0,0.25091]
[1779457673816,44.71,77189.37,0.0,-0.99889,0.0,0.24904]
[1779457678850,44.71,77193.61,0.0,-0.99888,0.0,0.25013]
[1779457680864,44.71,77195.76,0.0,-0.99888,0.0,0.25069]
[1779457682884,44.71,77189.53,0.0,-0.99889,0.0,0.24908]
[1779457683890,44.71,77181.18,0.0,-0.9989,0.0,0.24694]
[1779457684897,44.71,77182.38,0.0,-0.9989,0.0,0.24725]
[1779457686911,44.71,77173.46,0.0,-0.99891,0.0,0.24498]
[1779457688395,44.71,77161.02,0.0,-0.99892,0.0,0.24184]
[1779457689931,44.71,77161.38,0.0,-0.99892,0.0,0.24193]
[1779457692961,44.71,77166.79,0.0,-0.99892,0.0,0.24329]
[1779457693965,44.71,77168.64,0.0,-0.99891,0.0,0.24376]
[1779457694972,44.71,77161.85,0.0,-0.99892,0.0,0.24205]
[1779457695980,44.71,77159.39,0.0,-0.99892,0.0,0.24143]
[1779457698465,44.71,77149.64,0.0,-0.99894,0.0,0.23901]
[1779457704039,44.71,77152.63,0.0,-0.99893,0.0,0.23975]
[1779457706053,44.71,77158.69,0.0,-0.99893,0.0,0.24126]
[1779457708536,44.71,77168.07,0.0,-0.99891,0.0,0.24361]
[1779457714112,44.71,77162.9,0.0,-0.99892,0.0,0.24199]
[1779457715120,44.71,77158.69,0.0,-0.99893,0.0,0.24094]
[1779457720158,44.71,77158.37,0.0,-0.99893,0.0,0.24086]
[1779457724181,44.71,77148.83,0.0,-0.99894,0.0,0.23849]
[1779457727203,44.71,77141.58,0.0,-0.99895,0.0,0.2367]
[1779457728211,44.71,77120.88,0.0,-0.99897,0.0,0.23166]
[1779457729224,44.71,77108.81,0.0,-0.99899,0.0,0.22877]
[1779457734255,44.71,77104.52,0.0,-0.99899,0.0,0.22774]
[1779457736267,44.71,77095.06,0.0,-0.999,0.0,0.22551]
[1779457741301,44.71,77092.75,0.0,-0.999,0.0,0.22496]
[1779457746337,44.71,77088.48,0.0,-0.99901,0.0,0.22396]
[1779457752379,44.71,77085.95,0.0,-0.99901,0.0,0.22337]
[1779457754405,44.71,77093.18,0.0,-0.999,0.0,0.22506]
[1779457756412,44.71,77086.8,0.0,-0.99901,0.0,0.22357]
[1779457760437,44.71,77093.75,0.0,-0.999,0.0,0.2252]
[1779457762453,44.71,77100.83,0.0,-0.99899,0.0,0.22687]
[1779457763460,44.71,77113.24,0.0,-0.99898,0.0,0.22982]
[1779457766481,44.71,77118.31,0.0,-0.99897,0.0,0.23104]
[1779457771517,44.71,77117.91,0.0,-0.99898,0.0,0.23064]
[1779457776555,44.71,77120.88,0.0,-0.99897,0.0,0.23135]
[1779457779572,44.71,77129.34,0.0,-0.99896,0.0,0.2334]
[1779457780580,44.71,77137.82,0.0,-0.99895,0.0,0.23546]
[1779457784609,44.71,77142.91,0.0,-0.99895,0.0,0.23671]
[1779457789644,44.71,77145.53,0.0,-0.99894,0.0,0.23736]
[1779457794679,44.71,77147.17,0.0,-0.99894,0.0,0.23776]
[1779457797700,44.71,77152.54,0.0,-0.99894,0.0,0.23909]
[1779457799178,44.71,77156.98,0.0,-0.99893,0.0,0.24019]
[1779457802735,44.71,77164.15,0.0,-0.99892,0.0,0.24199]
[1779457804751,44.71,77174.61,0.0,-0.99891,0.0,0.24462]
[1779457805756,44.71,77182.86,0.0,-0.9989,0.0,0.24672]
[1779457806767,44.71,77184.19,0.0,-0.9989,0.0,0.24706]
[1779457809262,44.71,77173.97,0.0,-0.99891,0.0,0.24446]
[1779457811797,44.71,77167.56,0.0,-0.99892,0.0,0.24284]
[1779457816835,44.71,77168.26,0.0,-0.99892,0.0,0.24302]
[1779457819332,44.71,77174.03,0.0,-0.99891,0.0,0.24447]
[1779457823890,44.71,77168.17,0.0,-0.99892,0.0,0.243]
[1779457825904,44.71,77155.07,0.0,-0.99893,0.0,0.23972]
[1779457826917,44.71,77140.71,0.0,-0.99895,0.0,0.23617]
[1779457827922,44.71,77140.02,0.0,-0.99895,0.0,0.236]
[1779457829402,44.71,77146.5,0.0,-0.99894,0.0,0.2376]
[1779457831950,44.71,77151.64,0.0,-0.99894,0.0,0.23855]
[1779457836985,44.71,77151.08,0.0,-0.99894,0.0,0.23841]
[1779457839473,44.71,77143.22,0.0,-0.99895,0.0,0.23647]
[1779457841013,44.71,77136.81,0.0,-0.99896,0.0,0.2349]
[1779457845041,44.71,77138.17,0.0,-0.99895,0.0,0.23524]
[1779457848062,44.71,77129.94,0.0,-0.99896,0.0,0.23323]
[1779457849546,44.71,77127.52,0.0,-0.99897,0.0,0.23264]
[1779457854104,44.71,77133.55,0.0,-0.99896,0.0,0.23411]
[1779457855111,44.71,77132.51,0.0,-0.99896,0.0,0.23386]
[1779457860145,44.71,77128.77,0.0,-0.99896,0.0,0.23295]
[1779457863174,44.71,77120.84,0.0,-0.99897,0.0,0.23103]
[1779457864187,44.71,77124.52,0.0,-0.99897,0.0,0.23192]
[1779457865199,44.71,77130.42,0.0,-0.99896,0.0,0.23335]
[1779457866197,44.71,77137.7,0.0,-0.99895,0.0,0.23512]
[1779457867205,44.71,77136.68,0.0,-0.99896,0.0,0.23487]
[1779457872246,44.71,77128.15,0.0,-0.99897,0.0,0.2328]
[1779457873248,44.71,77123.54,0.0,-0.99897,0.0,0.23168]
[1779457878287,44.71,77122.27,0.0,-0.99897,0.0,0.23138]
[1779457879783,44.71,77111.03,0.0,-0.99899,0.0,0.22868]
[1779457881306,44.71,77102.76,0.0,-0.99899,0.0,0.22672]
[1779457883321,44.71,77110.04,0.0,-0.99899,0.0,0.22845]
[1779457886359,44.71,77115.02,0.0,-0.99898,0.0,0.22963]
[1779457887361,44.71,77123.09,0.0,-0.99897,0.0,0.23157]
[1779457890384,44.71,77132.9,0.0,-0.99896,0.0,0.23395]
[1779457891389,44.71,77139.99,0.0,-0.99895,0.0,0.23537]
[1779457896428,44.71,77142.92,0.0,-0.99895,0.0,0.23608]
[1779457901459,44.71,77147.54,0.0,-0.99894,0.0,0.23722]
[1779457904481,44.71,77153.52,0.0,-0.99894,0.0,0.2387]
[1779457907500,44.71,77160.38,0.0,-0.99893,0.0,0.2404]
[1779457912536,44.71,77160.75,0.0,-0.99893,0.0,0.24049]
[1779457917572,44.71,77161.38,0.0,-0.99893,0.0,0.24065]
[1779457919585,44.71,77167.1,0.0,-0.99892,0.0,0.24208]
[1779457923616,44.71,77159.53,0.0,-0.99893,0.0,0.24019]
[1779457925630,44.71,77151.96,0.0,-0.99894,0.0,0.23831]
[1779457926638,44.71,77129.18,0.0,-0.99897,0.0,0.23274]
[1779457931671,44.71,77125.13,0.0,-0.99897,0.0,0.23176]
[1779457936706,44.71,77121.8,0.0,-0.99897,0.0,0.23095]
[1779457940734,44.71,77131.14,0.0,-0.99896,0.0,0.23321]
[1779457943756,44.71,77125.23,0.0,-0.99897,0.0,0.23178]
[1779457948790,44.71,77129.47,0.0,-0.99897,0.0,0.23281]
[1779457949800,44.71,77124.46,0.0,-0.99897,0.0,0.23159]
[1779457951812,44.71,77117.61,0.0,-0.99898,0.0,0.22964]
[1779457954851,44.71,77121.52,0.0,-0.99898,0.0,0.23058]
[1779457955842,44.71,77116.28,0.0,-0.99898,0.0,0.22932]
[1779457960877,44.71,77115.62,0.0,-0.99898,0.0,0.22916]
[1779457962891,44.71,77109.5,0.0,-0.99899,0.0,0.2277]
[1779457964906,44.71,77117.12,0.0,-0.99898,0.0,0.22952]
[1779457970441,44.71,77118.01,0.0,-0.99898,0.0,0.22974]
[1779457973971,44.71,77123.01,0.0,-0.99897,0.0,0.23094]
[1779457975982,44.71,77124.19,0.0,-0.99897,0.0,0.23122]
[1779457977997,44.71,77131.86,0.0,-0.99896,0.0,0.23307]
[1779457979004,44.71,77129.94,0.0,-0.99897,0.0,0.23261]
[1779457982026,44.71,77130.67,0.0,-0.99897,0.0,0.23279]
[1779457984040,44.71,77139.02,0.0,-0.99896,0.0,0.23482]
[1779457985047,44.71,77144.48,0.0,-0.99895,0.0,0.23615]
[1779457986054,44.71,77144.48,0.0,-0.99895,0.0,0.23615]
[1779457991089,44.71,77147.12,0.0,-0.99895,0.0,0.2368]
[1779457996125,44.71,77150.73,0.0,-0.99894,0.0,0.23769]
[1779457998137,44.71,77157.01,0.0,-0.99893,0.0,0.23925]
[1779458002167,44.71,77162.79,0.0,-0.99893,0.0,0.24068]
[1779458004180,44.71,77171.84,0.0,-0.99892,0.0,0.24295]
[1779458005189,44.71,77175.29,0.0,-0.99891,0.0,0.24382]
[1779458010725,44.71,77182.09,0.0,-0.9989,0.0,0.24554]
[1779458014250,44.71,77183.76,0.0,-0.9989,0.0,0.24564]
[1779458019285,44.71,77181.05,0.0,-0.99891,0.0,0.24496]
[1779458024319,44.71,77180.26,0.0,-0.99891,0.0,0.24476]
[1779458029355,44.71,77187.22,0.0,-0.9989,0.0,0.24652]
[1779458032377,44.71,77181.68,0.0,-0.99891,0.0,0.24511]
[1779458033383,44.71,77172.3,0.0,-0.99892,0.0,0.24275]
[1779458034391,44.71,77164.02,0.0,-0.99893,0.0,0.24067]
[1779458035396,44.71,77164.05,0.0,-0.99893,0.0,0.24068]
[1779458040935,44.71,77167.29,0.0,-0.99892,0.0,0.24149]
[1779458046474,44.71,77171.68,0.0,-0.99892,0.0,0.24259]
[1779458051508,44.71,77175.21,0.0,-0.99891,0.0,0.24348]
[1779458056544,44.71,77173.69,0.0,-0.99892,0.0,0.2431]
[1779458061579,44.71,77173.49,0.0,-0.99892,0.0,0.24305]
[1779458066616,44.71,77179.02,0.0,-0.99891,0.0,0.24444]
[1779458072660,44.71,77182.95,0.0,-0.99891,0.0,0.24511]
[1779458074672,44.71,77176.21,0.0,-0.99891,0.0,0.24341]
[1779458078702,44.71,77168.76,0.0,-0.99892,0.0,0.24154]
[1779458081722,44.71,77151.82,0.0,-0.99894,0.0,0.23733]
[1779458086758,44.71,77152.67,0.0,-0.99894,0.0,0.23754]
[1779458091793,44.71,77152.01,0.0,-0.99894,0.0,0.23737]
[1779458093806,44.71,77157.21,0.0,-0.99894,0.0,0.23866]
[1779458095821,44.71,77166.47,0.0,-0.99893,0.0,0.24096]
[1779458096828,44.71,77171.4,0.0,-0.99892,0.0,0.2422]
[1779458097835,44.71,77165.76,0.0,-0.99893,0.0,0.24079]
[1779458102870,44.71,77162.5,0.0,-0.99893,0.0,0.23997]
[1779458105894,44.71,77169.77,0.0,-0.99892,0.0,0.24179]
[1779458107909,44.71,77177.8,0.0,-0.99891,0.0,0.24381]
[1779458108913,44.71,77185.3,0.0,-0.9989,0.0,0.24571]
[1779458113948,44.71,77191.64,0.0,-0.9989,0.0,0.24733]
[1779458118983,44.71,77195.45,0.0,-0.99889,0.0,0.2483]
[1779458122004,44.71,77190.97,0.0,-0.9989,0.0,0.24715]
[1779458125031,44.71,77183.88,0.0,-0.9989,0.0,0.24535]
[1779458126057,44.71,77189.77,0.0,-0.9989,0.0,0.24685]
[1779458131580,44.71,77186.84,0.0,-0.9989,0.0,0.24578]
[1779458134103,44.71,77181.31,0.0,-0.99891,0.0,0.24437]
[1779458135111,44.71,77173.26,0.0,-0.99892,0.0,0.24234]
[1779458136131,44.71,77173.19,0.0,-0.99892,0.0,0.24233]
[1779458141650,44.71,77171.41,0.0,-0.99892,0.0,0.24188]
[1779458143170,44.71,77164.36,0.0,-0.99893,0.0,0.24012]
[1779458144176,44.71,77161.68,0.0,-0.99893,0.0,0.23945]
[1779458147198,44.71,77167.92,0.0,-0.99893,0.0,0.24101]
[1779458149218,44.71,77170.17,0.0,-0.99892,0.0,0.24157]
[1779458150218,44.71,77165.01,0.0,-0.99893,0.0,0.24028]
[1779458151721,44.71,77165.25,0.0,-0.99893,0.0,0.24034]
[1779458154246,44.71,77166.61,0.0,-0.99893,0.0,0.24068]
[1779458159281,44.71,77166.34,0.0,-0.99893,0.0,0.24061]
[1779458164321,44.71,77166.26,0.0,-0.99893,0.0,0.24059]
[1779458169357,44.71,77170.34,0.0,-0.99892,0.0,0.24161]
[1779458174394,44.71,77168.93,0.0,-0.99892,0.0,0.24126]
[1779458179429,44.71,77163.37,0.0,-0.99893,0.0,0.23987]
[1779458180436,44.71,77162.19,0.0,-0.99893,0.0,0.23958]
[1779458181933,44.71,77143.05,0.0,-0.99896,0.0,0.23486]
[1779458183456,44.71,77138.11,0.0,-0.99896,0.0,0.23366]
[1779458184465,44.71,77136.54,0.0,-0.99896,0.0,0.23327]
[1779458189499,44.71,77136.76,0.0,-0.99896,0.0,0.23333]
[1779458192004,44.71,77144.03,0.0,-0.99896,0.0,0.23479]
[1779458195541,44.71,77136.74,0.0,-0.99896,0.0,0.23301]
[1779458196548,44.71,77142.83,0.0,-0.99896,0.0,0.23449]
[1779458197558,44.71,77150.55,0.0,-0.99895,0.0,0.23638]
[1779458198568,44.71,77152.72,0.0,-0.99895,0.0,0.23692]
[1779458199574,44.71,77157.85,0.0,-0.99894,0.0,0.23818]
[1779458204607,44.71,77160.68,0.0,-0.99894,0.0,0.23888]
[1779458209643,44.71,77161.33,0.0,-0.99893,0.0,0.23904]
[1779458214677,44.71,77155.88,0.0,-0.99894,0.0,0.2377]
[1779458219713,44.71,77164.78,0.0,-0.99893,0.0,0.2399]
[1779458220720,44.71,77171.41,0.0,-0.99892,0.0,0.24156]
[1779458222734,44.71,77176.29,0.0,-0.99892,0.0,0.24278]
[1779458227771,44.71,77178.26,0.0,-0.99891,0.0,0.24328]
[1779458232807,44.71,77179.71,0.0,-0.99891,0.0,0.24364]
[1779458237841,44.71,77178.11,0.0,-0.99891,0.0,0.24324]
[1779458242876,44.71,77179.2,0.0,-0.99891,0.0,0.24352]
[1779458245897,44.71,77190.04,0.0,-0.9989,0.0,0.24626]
[1779458250931,44.71,77183.27,0.0,-0.99891,0.0,0.24454]
[1779458252947,44.71,77177.36,0.0,-0.99892,0.0,0.24273]
[1779458255967,44.71,77168.38,0.0,-0.99893,0.0,0.24048]
[1779458256973,44.71,77152.16,0.0,-0.99895,0.0,0.23646]
[1779458262009,44.71,77148.78,0.0,-0.99895,0.0,0.23563]
[1779458267045,44.71,77149.91,0.0,-0.99895,0.0,0.23591]
[1779458272078,44.71,77154.42,0.0,-0.99894,0.0,0.23702]
[1779458275099,44.71,77149.95,0.0,-0.99895,0.0,0.23592]
[1779458280135,44.71,77154.5,0.0,-0.99894,0.0,0.23704]
[1779458282149,44.71,77161.78,0.0,-0.99894,0.0,0.23884]
[1779458284162,44.71,77172.26,0.0,-0.99892,0.0,0.24145]
[1779458289198,44.71,77171.59,0.0,-0.99892,0.0,0.24128]
[1779458294234,44.71,77176.0,0.0,-0.99892,0.0,0.24239]
[1779458299268,44.71,77177.53,0.0,-0.99892,0.0,0.24277]
[1779458301282,44.71,77172.4,0.0,-0.99892,0.0,0.24148]
[1779458304312,44.71,77170.18,0.0,-0.99893,0.0,0.24093]
[1779458309346,44.71,77167.59,0.0,-0.99893,0.0,0.24028]
[1779458314381,44.71,77166.69,0.0,-0.99893,0.0,0.23974]
[1779458319415,44.71,77167.37,0.0,-0.99893,0.0,0.23991]
[1779458324455,44.71,77165.78,0.0,-0.99893,0.0,0.23951]
[1779458328484,44.71,77178.62,0.0,-0.99892,0.0,0.24272]
[1779458329495,44.71,77180.22,0.0,-0.99891,0.0,0.24313]
[1779458334526,44.71,77178.25,0.0,-0.99892,0.0,0.24263]
[1779458339560,44.71,77169.77,0.0,-0.99893,0.0,0.24051]
[1779458341574,44.71,77167.59,0.0,-0.99893,0.0,0.23996]
[1779458343081,44.71,77181.56,0.0,-0.99891,0.0,0.24347]
[1779458344597,44.71,77181.81,0.0,-0.99891,0.0,0.24353]
[1779458349631,44.71,77182.7,0.0,-0.99891,0.0,0.24375]
[1779458353151,44.71,77191.58,0.0,-0.9989,0.0,0.246]
[1779458355676,44.71,77203.21,0.0,-0.99889,0.0,0.24898]
[1779458356682,44.71,77205.71,0.0,-0.99888,0.0,0.24963]
[1779458361718,44.71,77210.82,0.0,-0.99888,0.0,0.25095]
[1779458366752,44.71,77213.21,0.0,-0.99887,0.0,0.25157]
[1779458371788,44.71,77215.67,0.0,-0.99887,0.0,0.25187]
[1779458376823,44.71,77214.33,0.0,-0.99887,0.0,0.25152]
[1779458381858,44.71,77217.85,0.0,-0.99887,0.0,0.25244]
[1779458386893,44.71,77219.77,0.0,-0.99887,0.0,0.25294]
[1779458391927,44.71,77221.13,0.0,-0.99887,0.0,0.2533]
[1779458396963,44.71,77227.36,0.0,-0.99886,0.0,0.25493]
[1779458401034,44.71,77234.77,0.0,-0.99885,0.0,0.25688]
[1779458402032,44.71,77214.58,0.0,-0.99887,0.0,0.25159]
[1779458403040,44.71,77168.19,0.0,-0.99893,0.0,0.23979]
[1779458404038,44.71,77158.79,0.0,-0.99894,0.0,0.23746]
[1779458405067,44.71,77166.02,0.0,-0.99893,0.0,0.23925]
[1779458406055,44.71,77163.54,0.0,-0.99894,0.0,0.23864]
[1779458408070,44.71,77166.29,0.0,-0.99893,0.0,0.23932]
[1779458409077,44.71,77168.3,0.0,-0.99893,0.0,0.23982]
[1779458412104,44.71,77162.22,0.0,-0.99894,0.0,0.23831]
[1779458413109,44.71,77146.71,0.0,-0.99896,0.0,0.2345]
[1779458414120,44.71,77144.0,0.0,-0.99896,0.0,0.23384]
[1779458416132,44.71,77150.32,0.0,-0.99895,0.0,0.23538]
[1779458417139,44.71,77156.47,0.0,-0.99894,0.0,0.23689]
[1779458418147,44.71,77158.46,0.0,-0.99894,0.0,0.23738]
[1779458419154,44.71,77168.13,0.0,-0.99893,0.0,0.23978]
[1779458420162,44.71,77174.48,0.0,-0.99892,0.0,0.24136]
[1779458421169,44.71,77173.34,0.0,-0.99892,0.0,0.24108]
[1779458426212,44.71,77178.67,0.0,-0.99892,0.0,0.24241]
[1779458428220,44.71,77172.32,0.0,-0.99893,0.0,0.24082]
[1779458429227,44.71,77171.0,0.0,-0.99893,0.0,0.24049]
[1779458432251,44.71,77164.08,0.0,-0.99894,0.0,0.23845]
[1779458433256,44.71,77160.37,0.0,-0.99894,0.0,0.23754]
[1779458438289,44.71,77160.49,0.0,-0.99894,0.0,0.23757]
[1779458443327,44.71,77154.88,0.0,-0.99895,0.0,0.23618]
[1779458444332,44.71,77143.47,0.0,-0.99896,0.0,0.2334]
[1779458445340,44.71,77137.39,0.0,-0.99897,0.0,0.23192]
[1779458449366,44.71,77130.2,0.0,-0.99898,0.0,0.23019]
[1779458453410,44.71,77139.97,0.0,-0.99897,0.0,0.23255]
[1779458455421,44.71,77125.84,0.0,-0.99898,0.0,0.22915]
[1779458456432,44.71,77118.09,0.0,-0.99899,0.0,0.2273]
[1779458457437,44.71,77122.81,0.0,-0.99899,0.0,0.22842]
[1779458459450,44.71,77128.41,0.0,-0.99898,0.0,0.22976]
[1779458463963,44.71,77119.75,0.0,-0.99899,0.0,0.22769]
[1779458465494,44.71,77129.0,0.0,-0.99898,0.0,0.2299]
[1779458466499,44.71,77137.92,0.0,-0.99897,0.0,0.23205]
[1779458467508,44.71,77144.87,0.0,-0.99896,0.0,0.23374]
[1779458468518,44.71,77153.89,0.0,-0.99895,0.0,0.23594]
[1779458469528,44.71,77151.69,0.0,-0.99895,0.0,0.2354]
[1779458470536,44.71,77138.5,0.0,-0.99897,0.0,0.23219]
[1779458471548,44.71,77120.12,0.0,-0.99899,0.0,0.22778]
[1779458472548,44.71,77119.75,0.0,-0.99899,0.0,0.22769]
[1779458474041,44.71,77138.06,0.0,-0.99897,0.0,0.23209]
[1779458474562,44.71,77138.51,0.0,-0.99897,0.0,0.23219]
[1779458475569,44.71,77137.92,0.0,-0.99897,0.0,0.23205]
[1779458477582,44.71,77130.86,0.0,-0.99898,0.0,0.23035]
[1779458478590,44.71,77132.62,0.0,-0.99897,0.0,0.23077]
[1779458481611,44.71,77136.27,0.0,-0.99897,0.0,0.23165]
[1779458482618,44.71,77129.88,0.0,-0.99898,0.0,0.23011]
[1779458484125,44.71,77135.43,0.0,-0.99897,0.0,0.23145]
[1779458485638,44.71,77134.34,0.0,-0.99897,0.0,0.23119]
[1779458490676,44.71,77133.79,0.0,-0.99897,0.0,0.23105]
[1779458492688,44.71,77142.74,0.0,-0.99896,0.0,0.23291]
[1779458494198,44.71,77141.79,0.0,-0.99896,0.0,0.23268]
[1779458494703,44.71,77141.79,0.0,-0.99896,0.0,0.23268]
[1779458495710,44.71,77139.64,0.0,-0.99897,0.0,0.23216]
[1779458497723,44.71,77137.35,0.0,-0.99897,0.0,0.2316]
[1779458500744,44.71,77142.15,0.0,-0.99896,0.0,0.23276]
[1779458504271,44.71,77131.26,0.0,-0.99898,0.0,0.23014]
[1779458504773,44.71,77131.26,0.0,-0.99898,0.0,0.23014]
[1779458506794,44.71,77124.76,0.0,-0.99898,0.0,0.22858]
[1779458507808,44.71,77109.49,0.0,-0.999,0.0,0.22496]
[1779458508813,44.71,77098.12,0.0,-0.99901,0.0,0.2223]
[1779458509821,44.71,77102.95,0.0,-0.99901,0.0,0.22343]
[1779458510830,44.71,77101.35,0.0,-0.99901,0.0,0.22305]
[1779458515871,44.71,77097.92,0.0,-0.99901,0.0,0.22225]
[1779458516872,44.71,77101.51,0.0,-0.99901,0.0,0.22309]
[1779458518888,44.71,77103.27,0.0,-0.99901,0.0,0.2235]
[1779458522916,44.71,77110.45,0.0,-0.999,0.0,0.22519]
[1779458524417,44.71,77116.04,0.0,-0.99899,0.0,0.22651]
[1779458524946,44.71,77116.04,0.0,-0.99899,0.0,0.22651]
[1779458525955,44.71,77108.86,0.0,-0.999,0.0,0.22481]
[1779458526961,44.71,77107.17,0.0,-0.999,0.0,0.22442]
[1779458529984,44.71,77105.83,0.0,-0.99901,0.0,0.2241]
[1779458530993,44.71,77115.15,0.0,-0.999,0.0,0.2263]
[1779458531998,44.71,77122.47,0.0,-0.99899,0.0,0.22803]
[1779458533005,44.71,77133.7,0.0,-0.99897,0.0,0.23072]
[1779458534489,44.71,77125.52,0.0,-0.99898,0.0,0.22876]
[1779458535017,44.71,77125.52,0.0,-0.99898,0.0,0.22876]
[1779458536039,44.71,77119.01,0.0,-0.99899,0.0,0.22721]
[1779458537046,44.71,77118.8,0.0,-0.99899,0.0,0.22716]
[1779458540066,44.71,77113.07,0.0,-0.999,0.0,0.22581]
[1779458542080,44.71,77110.45,0.0,-0.999,0.0,0.22519]
[1779458547115,44.71,77107.33,0.0,-0.999,0.0,0.22445]
[1779458552156,44.71,77108.94,0.0,-0.999,0.0,0.22453]
[1779458553178,44.71,77098.56,0.0,-0.99902,0.0,0.2221]
[1779458554183,44.71,77078.47,0.0,-0.99904,0.0,0.21747]
[1779458555191,44.71,77090.17,0.0,-0.99902,0.0,0.22016]
[1779458556188,44.71,77093.43,0.0,-0.99902,0.0,0.22091]
[1779458561221,44.71,77095.34,0.0,-0.99902,0.0,0.22135]
[1779458563235,44.71,77104.56,0.0,-0.99901,0.0,0.2235]
[1779458564242,44.71,77109.68,0.0,-0.999,0.0,0.2247]
[1779458567262,44.71,77117.91,0.0,-0.99899,0.0,0.22665]
[1779458572298,44.71,77116.58,0.0,-0.999,0.0,0.22633]
[1779458574312,44.71,77111.38,0.0,-0.999,0.0,0.2251]
[1779458575319,44.71,77106.02,0.0,-0.99901,0.0,0.22384]
[1779458580358,44.71,77106.4,0.0,-0.99901,0.0,0.22393]
[1779458582370,44.71,77120.43,0.0,-0.99899,0.0,0.22724]
[1779458587409,44.71,77127.17,0.0,-0.99898,0.0,0.22885]
[1779458592444,44.71,77127.0,0.0,-0.99898,0.0,0.22881]
[1779458596472,44.71,77117.02,0.0,-0.99899,0.0,0.22644]
[1779458601508,44.71,77106.39,0.0,-0.99901,0.0,0.22393]
[1779458602513,44.71,77098.47,0.0,-0.99902,0.0,0.22208]
[1779458607549,44.71,77095.35,0.0,-0.99902,0.0,0.22136]
[1779458609563,44.71,77090.1,0.0,-0.99902,0.0,0.22014]
[1779458614600,44.71,77094.66,0.0,-0.99902,0.0,0.2209]
[1779458616612,44.71,77088.99,0.0,-0.99903,0.0,0.21959]
[1779458621648,44.71,77087.38,0.0,-0.99903,0.0,0.21922]
[1779458626682,44.71,77091.39,0.0,-0.99902,0.0,0.22014]
[1779458631717,44.71,77090.45,0.0,-0.99903,0.0,0.21993]
[1779458635203,44.71,77098.69,0.0,-0.99902,0.0,0.22183]
[1779458637760,44.71,77101.06,0.0,-0.99901,0.0,0.22238]
[1779458640799,44.71,77090.74,0.0,-0.99903,0.0,0.21999]
[1779458641790,44.71,77089.15,0.0,-0.99903,0.0,0.21963]
[1779458645274,44.71,77097.72,0.0,-0.99902,0.0,0.22161]
[1779458647848,44.71,77088.89,0.0,-0.99903,0.0,0.21957]
[1779458648852,44.71,77078.24,0.0,-0.99904,0.0,0.21712]
[1779458649860,44.71,77077.88,0.0,-0.99904,0.0,0.21704]
[1779458655343,44.71,77082.47,0.0,-0.99903,0.0,0.21809]
[1779458656907,44.71,77082.72,0.0,-0.99903,0.0,0.21815]
[1779458660936,44.71,77077.17,0.0,-0.99904,0.0,0.21688]
[1779458665973,44.71,77080.51,0.0,-0.99904,0.0,0.21764]
[1779458670002,44.71,77071.96,0.0,-0.99905,0.0,0.2157]
[1779458671011,44.71,77071.33,0.0,-0.99905,0.0,0.21526]
[1779458675485,44.71,77063.67,0.0,-0.99906,0.0,0.21353]
[1779458681080,44.71,77067.07,0.0,-0.99905,0.0,0.2143]
[1779458685555,44.71,77054.98,0.0,-0.99907,0.0,0.21159]
[1779458691155,44.71,77044.78,0.0,-0.99908,0.0,0.20933]
[1779458692161,44.71,77041.13,0.0,-0.99908,0.0,0.20852]
[1779458694176,44.71,77037.66,0.0,-0.99908,0.0,0.20776]
[1779458698213,44.71,77045.37,0.0,-0.99908,0.0,0.20946]
[1779458699217,44.71,77054.69,0.0,-0.99907,0.0,0.21152]
[1779458700226,44.71,77058.1,0.0,-0.99906,0.0,0.21228]
[1779458702234,44.71,77049.13,0.0,-0.99907,0.0,0.21029]
[1779458703239,44.71,77045.27,0.0,-0.99908,0.0,0.20943]
[1779458708291,44.71,77052.82,0.0,-0.99907,0.0,0.21111]
[1779458709285,44.71,77055.19,0.0,-0.99906,0.0,0.21163]
[1779458712306,44.71,77059.63,0.0,-0.99906,0.0,0.21263]
[1779458717343,44.71,77058.68,0.0,-0.99906,0.0,0.21241]
[1779458722380,44.71,77058.86,0.0,-0.99906,0.0,0.21245]
[1779458724394,44.71,77060.95,0.0,-0.99906,0.0,0.21292]
[1779458729430,44.71,77064.18,0.0,-0.99906,0.0,0.21365]
[1779458732449,44.71,77069.58,0.0,-0.99905,0.0,0.21457]
[1779458736479,44.71,77059.89,0.0,-0.99906,0.0,0.2124]
[1779458737486,44.71,77060.87,0.0,-0.99906,0.0,0.21261]
[1779458739501,44.71,77064.92,0.0,-0.99906,0.0,0.21352]
[1779458742521,44.71,77055.32,0.0,-0.99907,0.0,0.21138]
[1779458743527,44.71,77049.61,0.0,-0.99907,0.0,0.21011]
[1779458744538,44.71,77047.87,0.0,-0.99907,0.0,0.20972]
[1779458748562,44.71,77045.9,0.0,-0.99908,0.0,0.20929]
[1779458751583,44.71,77039.61,0.0,-0.99908,0.0,0.2079]
[1779458753597,44.71,77039.3,0.0,-0.99908,0.0,0.20783]
[1779458758632,44.71,77038.6,0.0,-0.99908,0.0,0.20768]
[1779458763677,44.71,77043.32,0.0,-0.99908,0.0,0.20872]
[1779458766696,44.71,77032.53,0.0,-0.99909,0.0,0.20635]
[1779458767702,44.71,77026.49,0.0,-0.9991,0.0,0.20504]
[1779458768711,44.71,77024.32,0.0,-0.9991,0.0,0.20457]
[1779458771784,44.71,77007.5,0.0,-0.99912,0.0,0.20096]
[1779458772747,44.71,76998.53,0.0,-0.99912,0.0,0.19906]
[1779458773754,44.71,76991.52,0.0,-0.99913,0.0,0.19758]
[1779458774759,44.71,76985.85,0.0,-0.99914,0.0,0.19639]
[1779458774990,44.71,76985.85,0.0,-0.99914,0.0,0.19639]
[1779458775776,44.71,76983.13,0.0,-0.99914,0.0,0.19583]
[1779458777815,44.71,76971.97,0.0,-0.99915,0.0,0.19352]
[1779458778807,44.71,76954.25,0.0,-0.99917,0.0,0.1899]
[1779458779814,44.71,76963.43,0.0,-0.99916,0.0,0.19176]
[1779458780814,44.71,76971.87,0.0,-0.99915,0.0,0.1935]
[1779458781820,44.71,76992.42,0.0,-0.99913,0.0,0.19777]
[1779458782827,44.71,77006.03,0.0,-0.99912,0.0,0.20065]
[1779458783836,44.71,77012.09,0.0,-0.99911,0.0,0.20194]
[1779458784855,44.71,77026.84,0.0,-0.9991,0.0,0.20512]
[1779458786869,44.71,77043.9,0.0,-0.99908,0.0,0.20884]
[1779458787876,44.71,77036.77,0.0,-0.99909,0.0,0.20728]
[1779458790896,44.71,77031.24,0.0,-0.99909,0.0,0.20607]
[1779458793917,44.71,77022.67,0.0,-0.9991,0.0,0.20393]
[1779458798952,44.71,77013.04,0.0,-0.99911,0.0,0.20186]
[1779458802980,44.71,77018.06,0.0,-0.99911,0.0,0.20294]
[1779458804995,44.71,77008.28,0.0,-0.99912,0.0,0.20085]
[1779458806696,44.71,77008.28,0.0,-0.99912,0.0,0.20085]
[1779458806797,44.71,76995.07,0.0,-0.99913,0.0,0.19805]
[1779458807459,44.71,76995.07,0.0,-0.99913,0.0,0.19805]
[1779458810043,44.71,76990.86,0.0,-0.99913,0.0,0.19717]
[1779458815075,44.71,77001.72,0.0,-0.99912,0.0,0.19946]
[1779458816529,44.71,77003.23,0.0,-0.99912,0.0,0.19978]
[1779458820110,44.71,77013.14,0.0,-0.99911,0.0,0.20188]
[1779458821119,44.71,77011.98,0.0,-0.99911,0.0,0.20164]
[1779458822124,44.71,77004.33,0.0,-0.99912,0.0,0.20001]
[1779458823134,44.71,76999.12,0.0,-0.99912,0.0,0.19891]
[1779458824141,44.71,76996.72,0.0,-0.99913,0.0,0.1984]
[1779458826599,44.71,76993.25,0.0,-0.99913,0.0,0.19767]
[1779458830183,44.71,76979.5,0.0,-0.99914,0.0,0.1948]
[1779458831188,44.71,76974.6,0.0,-0.99915,0.0,0.19379]
[1779458833238,44.71,76969.35,0.0,-0.99915,0.0,0.19271]
[1779458838248,44.71,76976.04,0.0,-0.99915,0.0,0.19409]
[1779458840263,44.71,76967.67,0.0,-0.99916,0.0,0.19237]
[1779458842276,44.71,76964.26,0.0,-0.99916,0.0,0.19167]
[1779458844290,44.71,76956.79,0.0,-0.99917,0.0,0.19015]
[1779458845300,44.71,76954.41,0.0,-0.99917,0.0,0.18967]
[1779458849325,44.71,76960.66,0.0,-0.99916,0.0,0.19093]
[1779458851342,44.71,76952.38,0.0,-0.99917,0.0,0.18899]
[1779458852347,44.71,76949.68,0.0,-0.99917,0.0,0.18845]
[1779458853352,44.71,76943.77,0.0,-0.99918,0.0,0.18726]
[1779458854362,44.71,76945.14,0.0,-0.99918,0.0,0.18754]
[1779458856820,44.71,76923.01,0.0,-0.9992,0.0,0.18315]
[1779458858390,44.71,76928.26,0.0,-0.99919,0.0,0.18418]
[1779458859397,44.71,76933.16,0.0,-0.99919,0.0,0.18515]
[1779458861414,44.71,76947.42,0.0,-0.99918,0.0,0.18799]
[1779458862421,44.71,76953.9,0.0,-0.99917,0.0,0.1893]
[1779458863427,44.71,76952.79,0.0,-0.99917,0.0,0.18907]
[1779458865442,44.71,76963.16,0.0,-0.99916,0.0,0.19118]
[1779458866895,44.71,76965.44,0.0,-0.99916,0.0,0.19164]
[1779458870477,44.71,76967.84,0.0,-0.99916,0.0,0.19213]
[1779458871484,44.71,76969.16,0.0,-0.99916,0.0,0.1924]
[1779458873498,44.71,76959.59,0.0,-0.99916,0.0,0.19045]
[1779458874524,44.71,76958.55,0.0,-0.99917,0.0,0.19024]
[1779458875516,44.71,76965.65,0.0,-0.99916,0.0,0.19169]
[1779458876980,44.71,76990.28,0.0,-0.99913,0.0,0.19678]
[1779458878538,44.71,76986.89,0.0,-0.99914,0.0,0.19607]
[1779458880553,44.71,76979.91,0.0,-0.99915,0.0,0.19462]
[1779458882566,44.71,76977.19,0.0,-0.99915,0.0,0.19406]
[1779458883574,44.71,76985.82,0.0,-0.99914,0.0,0.19585]
[1779458884582,44.71,76991.49,0.0,-0.99913,0.0,0.19703]
[1779458885589,44.71,76991.76,0.0,-0.99913,0.0,0.19709]
[1779458887602,44.71,76985.57,0.0,-0.99914,0.0,0.19579]
[1779458889665,44.71,76986.8,0.0,-0.99914,0.0,0.19605]
[1779458891632,44.71,76988.16,0.0,-0.99914,0.0,0.19633]
[1779458896667,44.71,76993.07,0.0,-0.99913,0.0,0.19736]
[1779458897676,44.71,76998.75,0.0,-0.99913,0.0,0.19855]
[1779458898681,44.71,77001.05,0.0,-0.99912,0.0,0.19904]
[1779458902710,44.71,77008.19,0.0,-0.99912,0.0,0.20055]
[1779458903717,44.71,77010.24,0.0,-0.99911,0.0,0.20099]
[1779458906743,44.71,77015.67,0.0,-0.99911,0.0,0.20215]
[1779458907749,44.71,77027.56,0.0,-0.9991,0.0,0.20471]
[1779458908759,44.71,77036.53,0.0,-0.99909,0.0,0.20666]
[1779458909764,44.71,77038.62,0.0,-0.99909,0.0,0.20712]
[1779458912697,44.71,77037.04,0.0,-0.99909,0.0,0.20649]
[1779458915802,44.71,77027.49,0.0,-0.9991,0.0,0.20441]
[1779458916808,44.71,77026.22,0.0,-0.9991,0.0,0.20414]
[1779458919830,44.71,77019.79,0.0,-0.99911,0.0,0.20275]
[1779458920836,44.71,77014.63,0.0,-0.99911,0.0,0.20165]
[1779458921843,44.71,77014.29,0.0,-0.99911,0.0,0.20157]
[1779458922966,44.71,77014.29,0.0,-0.99911,0.0,0.20157]
[1779458923857,44.71,77006.11,0.0,-0.99912,0.0,0.19983]
[1779458924863,44.71,77006.2,0.0,-0.99912,0.0,0.19985]
[1779458929902,44.71,77005.74,0.0,-0.99912,0.0,0.19976]
[1779458934935,44.71,77007.81,0.0,-0.99912,0.0,0.20019]
[1779458940979,44.71,77009.58,0.0,-0.99912,0.0,0.20057]
[1779458946017,44.71,77009.18,0.0,-0.99912,0.0,0.20049]
[1779458949043,44.71,77000.41,0.0,-0.99913,0.0,0.19863]
[1779458950050,44.71,76992.11,0.0,-0.99913,0.0,0.19689]
[1779458952066,44.71,76983.33,0.0,-0.99914,0.0,0.19506]
[1779458954079,44.71,76992.84,0.0,-0.99913,0.0,0.19704]
[1779458955085,44.71,77001.87,0.0,-0.99912,0.0,0.19894]
[1779458956093,44.71,77008.35,0.0,-0.99912,0.0,0.20031]
[1779458957559,44.71,77016.16,0.0,-0.99911,0.0,0.20197]
[1779458962134,44.71,77010.56,0.0,-0.99912,0.0,0.20078]
[1779458967630,44.71,77008.98,0.0,-0.99912,0.0,0.20044]
[1779458973210,44.71,77008.01,0.0,-0.99912,0.0,0.19996]
[1779458976232,44.71,77012.81,0.0,-0.99911,0.0,0.20098]
[1779458977708,44.71,77030.96,0.0,-0.9991,0.0,0.20488]
[1779458978246,44.71,77030.96,0.0,-0.9991,0.0,0.20488]
[1779458980260,44.71,77023.32,0.0,-0.9991,0.0,0.20323]
[1779458985295,44.71,77028.74,0.0,-0.9991,0.0,0.2044]
[1779458987779,44.71,77019.99,0.0,-0.99911,0.0,0.20252]
[1779458988316,44.71,77019.99,0.0,-0.99911,0.0,0.20252]
[1779458992346,44.71,77025.22,0.0,-0.9991,0.0,0.20364]
[1779458993352,44.71,77029.85,0.0,-0.9991,0.0,0.20464]
[1779458995367,44.71,77031.51,0.0,-0.9991,0.0,0.205]
[1779458997848,44.71,77026.02,0.0,-0.9991,0.0,0.20381]
[1779458999763,44.71,77026.02,0.0,-0.9991,0.0,0.20381]
[1779459009466,44.71,77022.06,0.0,-0.99911,0.0,0.20296]
[1779459010474,44.71,77016.26,0.0,-0.99911,0.0,0.20172]
[1779459011480,44.71,77018.15,0.0,-0.99911,0.0,0.20212]
[1779459013497,44.71,77019.69,0.0,-0.99911,0.0,0.20245]
[1779459015511,44.71,77011.26,0.0,-0.99912,0.0,0.20065]
[1779459016519,44.71,77013.53,0.0,-0.99911,0.0,0.20114]
[1779459020506,44.71,77011.3,0.0,-0.99912,0.0,0.20066]
[1779459029611,44.71,77005.96,0.0,-0.99912,0.0,0.19953]
[1779459030616,44.71,76996.13,0.0,-0.99913,0.0,0.19746]
[1779459031623,44.71,76991.43,0.0,-0.99914,0.0,0.1962]
[1779459032630,44.71,76991.81,0.0,-0.99914,0.0,0.19628]
[1779459038130,44.71,76990.33,0.0,-0.99914,0.0,0.19597]
[1779459040686,44.71,76997.04,0.0,-0.99913,0.0,0.19737]
[1779459042701,44.71,77001.53,0.0,-0.99913,0.0,0.19832]
[1779459047735,44.71,77000.03,0.0,-0.99913,0.0,0.198]
[1779459051764,44.71,77005.84,0.0,-0.99912,0.0,0.19923]
[1779459056801,44.71,77004.08,0.0,-0.99912,0.0,0.19885]
[1779459061835,44.71,77003.66,0.0,-0.99913,0.0,0.19877]
[1779459063850,44.71,76990.59,0.0,-0.99914,0.0,0.19602]
[1779459064859,44.71,76980.7,0.0,-0.99915,0.0,0.19397]
[1779459065867,44.71,76979.82,0.0,-0.99915,0.0,0.19379]
[1779459069893,44.71,76986.43,0.0,-0.99914,0.0,0.19516]
[1779459071909,44.71,76991.94,0.0,-0.99914,0.0,0.19631]
[1779459073929,44.71,76986.83,0.0,-0.99914,0.0,0.19524]
[1779459076944,44.71,76998.26,0.0,-0.99913,0.0,0.19763]
[1779459077951,44.71,76998.78,0.0,-0.99913,0.0,0.19774]
[1779459080972,44.71,76993.59,0.0,-0.99914,0.0,0.19665]
[1779459081979,44.71,76990.28,0.0,-0.99914,0.0,0.19596]
[1779459086007,44.71,76997.38,0.0,-0.99913,0.0,0.19744]
[1779459087016,44.71,76991.42,0.0,-0.99914,0.0,0.1962]
[1779459088020,44.71,76988.54,0.0,-0.99914,0.0,0.1956]
[1779459091042,44.71,76984.05,0.0,-0.99915,0.0,0.1944]
[1779459095070,44.71,76991.39,0.0,-0.99914,0.0,0.19592]
[1779459100105,44.71,76992.96,0.0,-0.99914,0.0,0.19625]
[1779459102119,44.71,77000.39,0.0,-0.99913,0.0,0.1978]
[1779459107155,44.71,77014.38,0.0,-0.99912,0.0,0.20076]
[1779459112191,44.71,77014.04,0.0,-0.99912,0.0,0.20069]
[1779459115211,44.71,77024.16,0.0,-0.99911,0.0,0.20285]
[1779459119242,44.71,77028.89,0.0,-0.9991,0.0,0.20387]
[1779459124275,44.71,77025.8,0.0,-0.9991,0.0,0.20321]
[1779459128449,44.71,77025.32,0.0,-0.9991,0.0,0.2031]
[1779459132332,44.71,77030.27,0.0,-0.9991,0.0,0.20417]
[1779459136360,44.71,77038.9,0.0,-0.99909,0.0,0.20604]
[1779459138845,44.71,77047.09,0.0,-0.99908,0.0,0.20783]
[1779459139382,44.71,77047.09,0.0,-0.99908,0.0,0.20783]
[1779459144418,44.71,77043.82,0.0,-0.99909,0.0,0.20712]
[1779459149456,44.71,77043.87,0.0,-0.99909,0.0,0.20713]
[1779459154487,44.71,77039.56,0.0,-0.99909,0.0,0.2059]
[1779459159523,44.71,77037.08,0.0,-0.99909,0.0,0.20536]
[1779459164557,44.71,77036.55,0.0,-0.99909,0.0,0.20525]
[1779459169593,44.71,77036.48,0.0,-0.99909,0.0,0.20523]
[1779459171608,44.71,77042.5,0.0,-0.99909,0.0,0.20655]
[1779459172614,44.71,77048.24,0.0,-0.99908,0.0,0.2078]
[1779459174627,44.71,77052.91,0.0,-0.99908,0.0,0.20883]
[1779459177648,44.71,77047.53,0.0,-0.99908,0.0,0.20765]
[1779459179131,44.71,77041.94,0.0,-0.99909,0.0,0.20642]
[1779459184697,44.71,77040.63,0.0,-0.99909,0.0,0.20614]
[1779459189733,44.71,77039.43,0.0,-0.99909,0.0,0.20588]
[1779459191747,44.71,77034.4,0.0,-0.9991,0.0,0.20478]
[1779459195777,44.71,77024.18,0.0,-0.99911,0.0,0.20258]
[1779459196783,44.71,77017.09,0.0,-0.99911,0.0,0.20106]
[1779459197793,44.71,77015.13,0.0,-0.99912,0.0,0.20064]
[1779459201818,44.71,77008.67,0.0,-0.99912,0.0,0.19927]
[1779459202824,44.71,77007.28,0.0,-0.99912,0.0,0.19898]
[1779459205845,44.71,77002.07,0.0,-0.99913,0.0,0.19788]
[1779459206852,44.71,77003.18,0.0,-0.99913,0.0,0.19812]
[1779459210881,44.71,76989.11,0.0,-0.99914,0.0,0.19517]
[1779459212024,44.71,76989.11,0.0,-0.99914,0.0,0.19517]
[1779459212115,44.71,76992.89,0.0,-0.99914,0.0,0.19569]
[1779459213437,44.71,76992.89,0.0,-0.99914,0.0,0.19569]
[1779459214339,44.71,76992.89,0.0,-0.99914,0.0,0.19569]
[1779459216923,44.71,76984.94,0.0,-0.99915,0.0,0.19404]
[1779459219944,44.71,76978.91,0.0,-0.99915,0.0,0.1928]
[1779459221959,44.71,76973.74,0.0,-0.99916,0.0,0.19174]
[1779459223973,44.71,76968.07,0.0,-0.99916,0.0,0.19058]
[1779459225987,44.71,76964.43,0.0,-0.99917,0.0,0.18984]
[1779459228004,44.71,76975.25,0.0,-0.99916,0.0,0.19205]
[1779459229016,44.71,76984.79,0.0,-0.99915,0.0,0.19401]
[1779459230021,44.71,76983.64,0.0,-0.99915,0.0,0.19377]
[1779459235051,44.71,76983.42,0.0,-0.99915,0.0,0.19373]
[1779459238071,44.71,76975.21,0.0,-0.99916,0.0,0.19204]
[1779459239078,44.71,76972.97,0.0,-0.99916,0.0,0.19158]
[1779459244113,44.71,76974.83,0.0,-0.99916,0.0,0.19196]
[1779459249148,44.71,76976.24,0.0,-0.99916,0.0,0.19225]
[1779459253176,44.71,76986.24,0.0,-0.99915,0.0,0.19431]
[1779459254185,44.71,76990.27,0.0,-0.99914,0.0,0.19514]
[1779459259218,44.71,76986.62,0.0,-0.99915,0.0,0.19439]
[1779459263251,44.71,76980.24,0.0,-0.99915,0.0,0.19307]
[1779459264254,44.71,76984.41,0.0,-0.99915,0.0,0.19393]
[1779459268283,44.71,76988.54,0.0,-0.99914,0.0,0.19479]
[1779459271307,44.71,76981.49,0.0,-0.99915,0.0,0.19306]
[1779459272311,44.71,76982.43,0.0,-0.99915,0.0,0.19325]
[1779459277345,44.71,76981.49,0.0,-0.99915,0.0,0.19306]
[1779459282381,44.71,76980.23,0.0,-0.99915,0.0,0.1928]
[1779459286419,44.71,76985.96,0.0,-0.99915,0.0,0.19398]
[1779459288428,44.71,76991.82,0.0,-0.99914,0.0,0.1952]
[1779459292456,44.71,76982.46,0.0,-0.99915,0.0,0.19326]
[1779459296484,44.71,76990.65,0.0,-0.99914,0.0,0.19495]
[1779459298498,44.71,76995.8,0.0,-0.99914,0.0,0.19602]
[1779459303535,44.71,76990.0,0.0,-0.99914,0.0,0.19482]
[1779459307562,44.71,76993.85,0.0,-0.99914,0.0,0.19562]
[1779459310067,44.71,76984.92,0.0,-0.99915,0.0,0.19377]
[1779459315618,44.71,76985.04,0.0,-0.99915,0.0,0.19379]
[1779459317632,44.71,76991.57,0.0,-0.99914,0.0,0.19514]
[1779459318639,44.71,77000.79,0.0,-0.99913,0.0,0.19707]
[1779459320135,44.71,77000.48,0.0,-0.99913,0.0,0.197]
[1779459322684,44.71,77011.52,0.0,-0.99912,0.0,0.19933]
[1779459323692,44.71,77019.89,0.0,-0.99911,0.0,0.2011]
[1779459324700,44.71,77026.69,0.0,-0.99911,0.0,0.20256]
[1779459325706,44.71,77031.14,0.0,-0.9991,0.0,0.20352]
[1779459327721,44.71,77033.02,0.0,-0.9991,0.0,0.20392]
[1779459330212,44.71,77027.28,0.0,-0.99911,0.0,0.20269]
[1779459332754,44.71,77019.14,0.0,-0.99912,0.0,0.20067]
[1779459333763,44.71,77017.21,0.0,-0.99912,0.0,0.20026]
[1779459337791,44.71,77017.75,0.0,-0.99912,0.0,0.20037]
[1779459343411,44.71,77020.73,0.0,-0.99911,0.0,0.20101]
[1779459348868,44.71,77024.3,0.0,-0.99911,0.0,0.20177]
[1779459350353,44.71,77017.58,0.0,-0.99912,0.0,0.20033]
[1779459350884,44.71,77017.58,0.0,-0.99912,0.0,0.20033]
[1779459351889,44.71,77012.37,0.0,-0.99912,0.0,0.19923]
[1779459352897,44.71,77009.5,0.0,-0.99913,0.0,0.19862]
[1779459356930,44.71,77000.93,0.0,-0.99913,0.0,0.19682]
[1779459358484,44.71,77000.93,0.0,-0.99913,0.0,0.19682]
[1779459358503,44.71,76999.83,0.0,-0.99913,0.0,0.19659]
[1779459360429,44.71,76992.5,0.0,-0.99914,0.0,0.19507]
[1779459362971,44.71,76989.82,0.0,-0.99914,0.0,0.19451]
[1779459363979,44.71,76984.76,0.0,-0.99915,0.0,0.19346]
[1779459365994,44.71,76982.09,0.0,-0.99915,0.0,0.19291]
[1779459371027,44.71,76984.45,0.0,-0.99915,0.0,0.1934]
[1779459373040,44.71,76978.37,0.0,-0.99916,0.0,0.19215]
[1779459378076,44.71,76978.68,0.0,-0.99916,0.0,0.19221]
[1779459380099,44.71,76973.02,0.0,-0.99916,0.0,0.19106]
[1779459381096,44.71,76964.84,0.0,-0.99917,0.0,0.1894]
[1779459382107,44.71,76964.44,0.0,-0.99917,0.0,0.18932]
[1779459386133,44.71,76971.56,0.0,-0.99916,0.0,0.19076]
[1779459391168,44.71,76973.41,0.0,-0.99916,0.0,0.19087]
[1779459396203,44.71,76969.4,0.0,-0.99917,0.0,0.19006]
[1779459401237,44.71,76963.45,0.0,-0.99917,0.0,0.18885]
[1779459402244,44.71,76961.49,0.0,-0.99917,0.0,0.18846]
[1779459407278,44.71,76962.54,0.0,-0.99917,0.0,0.18867]
[1779459412314,44.71,76965.04,0.0,-0.99917,0.0,0.18917]
[1779459417349,44.71,76970.08,0.0,-0.99917,0.0,0.19019]
[1779459420372,44.71,76976.11,0.0,-0.99916,0.0,0.19142]
[1779459425405,44.71,76978.81,0.0,-0.99916,0.0,0.19197]
[1779459428427,44.71,76973.14,0.0,-0.99916,0.0,0.19082]
[1779459433461,44.71,76974.92,0.0,-0.99916,0.0,0.19118]
[1779459438496,44.71,76982.53,0.0,-0.99915,0.0,0.19274]
[1779459439504,44.71,76983.86,0.0,-0.99915,0.0,0.19301]
[1779459444539,44.71,76980.78,0.0,-0.99915,0.0,0.19238]
[1779459448569,44.71,76974.27,0.0,-0.99916,0.0,0.19105]
[1779459451588,44.71,76971.29,0.0,-0.99916,0.0,0.19017]
[1779459456624,44.71,76973.81,0.0,-0.99916,0.0,0.19069]
[1779459461138,44.71,76979.01,0.0,-0.99916,0.0,0.19175]
[1779459464680,44.71,76972.6,0.0,-0.99916,0.0,0.19044]
[1779459467702,44.71,76966.63,0.0,-0.99917,0.0,0.18923]
[1779459469714,44.71,76960.96,0.0,-0.99917,0.0,0.18809]
[1779459472737,44.71,76974.44,0.0,-0.99916,0.0,0.19081]
[1779459474751,44.71,76979.79,0.0,-0.99916,0.0,0.19191]
[1779459477772,44.71,76973.62,0.0,-0.99916,0.0,0.19065]
[1779459482807,44.71,76964.56,0.0,-0.99917,0.0,0.18881]
[1779459483815,44.71,76963.95,0.0,-0.99917,0.0,0.18869]
[1779459488849,44.71,76962.16,0.0,-0.99917,0.0,0.18833]
[1779459491360,44.71,76954.99,0.0,-0.99918,0.0,0.18689]
[1779459492880,44.71,76952.92,0.0,-0.99918,0.0,0.18648]
[1779459494892,44.71,76941.54,0.0,-0.99919,0.0,0.18422]
[1779459495899,44.71,76939.11,0.0,-0.9992,0.0,0.18374]
[1779459498921,44.71,76928.07,0.0,-0.99921,0.0,0.18158]
[1779459499929,44.71,76918.19,0.0,-0.99921,0.0,0.17966]
[1779459501431,44.71,76915.11,0.0,-0.99922,0.0,0.17907]
[1779459503979,44.71,76903.7,0.0,-0.99923,0.0,0.17688]
[1779459504971,44.71,76896.51,0.0,-0.99923,0.0,0.17552]
[1779459505978,44.71,76901.7,0.0,-0.99923,0.0,0.1765]
[1779459506988,44.71,76903.52,0.0,-0.99923,0.0,0.17685]
[1779459508039,44.71,76891.77,0.0,-0.99924,0.0,0.17463]
[1779459509007,44.71,76888.55,0.0,-0.99924,0.0,0.17402]
[1779459510024,44.71,76874.49,0.0,-0.99925,0.0,0.1714]
[1779459511509,44.71,76873.4,0.0,-0.99926,0.0,0.17096]
[1779459514166,44.71,76854.37,0.0,-0.99927,0.0,0.16747]
[1779459516065,44.71,76868.28,0.0,-0.99926,0.0,0.17001]
[1779459517077,44.71,76860.89,0.0,-0.99927,0.0,0.16866]
[1779459518084,44.71,76864.12,0.0,-0.99926,0.0,0.16925]
[1779459519086,44.71,76874.09,0.0,-0.99925,0.0,0.17108]
[1779459520092,44.71,76879.25,0.0,-0.99925,0.0,0.17204]
[1779459521588,44.71,76893.78,0.0,-0.99924,0.0,0.17476]
[1779459523114,44.71,76903.19,0.0,-0.99923,0.0,0.17654]
[1779459524120,44.71,76902.29,0.0,-0.99923,0.0,0.17637]
[1779459525126,44.71,76895.28,0.0,-0.99924,0.0,0.17504]
[1779459526137,44.71,76893.65,0.0,-0.99924,0.0,0.17473]
[1779459528148,44.71,76899.47,0.0,-0.99923,0.0,0.17583]
[1779459529154,44.71,76899.67,0.0,-0.99923,0.0,0.17587]
[1779459531657,44.71,76892.68,0.0,-0.99924,0.0,0.17455]
[1779459533190,44.71,76895.43,0.0,-0.99924,0.0,0.17507]
[1779459535207,44.71,76903.19,0.0,-0.99923,0.0,0.17654]
[1779459536213,44.71,76906.31,0.0,-0.99923,0.0,0.17713]
[1779459538225,44.71,76898.64,0.0,-0.99923,0.0,0.17567]
[1779459539235,44.71,76898.4,0.0,-0.99923,0.0,0.17563]
[1779459544269,44.71,76902.1,0.0,-0.99923,0.0,0.17633]
[1779459546282,44.71,76892.81,0.0,-0.99924,0.0,0.17457]
[1779459547294,44.71,76893.44,0.0,-0.99924,0.0,0.17469]
[1779459549305,44.71,76883.8,0.0,-0.99925,0.0,0.17289]
[1779459550311,44.71,76873.43,0.0,-0.99926,0.0,0.17096]
[1779459551319,44.71,76859.15,0.0,-0.99927,0.0,0.16834]
[1779459552327,44.71,76855.51,0.0,-0.99927,0.0,0.16768]
[1779459554340,44.71,76854.56,0.0,-0.99927,0.0,0.16751]
[1779459556353,44.71,76862.32,0.0,-0.99926,0.0,0.16892]
[1779459557359,44.71,76862.38,0.0,-0.99926,0.0,0.16893]
[1779459562396,44.71,76858.13,0.0,-0.99927,0.0,0.16816]
[1779459564411,44.71,76852.49,0.0,-0.99927,0.0,0.16713]
[1779459566425,44.71,76849.28,0.0,-0.99928,0.0,0.16655]
[1779459567435,44.71,76856.88,0.0,-0.99927,0.0,0.16793]
[1779459568438,44.71,76863.49,0.0,-0.99926,0.0,0.16913]
[1779459569445,44.71,76864.94,0.0,-0.99926,0.0,0.1694]
[1779459574480,44.71,76863.29,0.0,-0.99926,0.0,0.16886]
[1779459579514,44.71,76863.99,0.0,-0.99926,0.0,0.16899]
[1779459583543,44.71,76871.74,0.0,-0.99926,0.0,0.17041]
[1779459585556,44.71,76873.61,0.0,-0.99926,0.0,0.17075]
[1779459589585,44.71,76865.17,0.0,-0.99926,0.0,0.1692]
[1779459594624,44.71,76867.62,0.0,-0.99926,0.0,0.16965]
[1779459596636,44.71,76862.01,0.0,-0.99927,0.0,0.16862]
[1779459599657,44.71,76867.53,0.0,-0.99926,0.0,0.16963]
[1779459602678,44.71,76854.85,0.0,-0.99927,0.0,0.16732]
[1779459604693,44.71,76850.26,0.0,-0.99928,0.0,0.16649]
[1779459605698,44.71,76844.54,0.0,-0.99928,0.0,0.16546]
[1779459609730,44.71,76838.88,0.0,-0.99929,0.0,0.16445]
[1779459614765,44.71,76838.12,0.0,-0.99929,0.0,0.16431]
[1779459619802,44.71,76840.95,0.0,-0.99928,0.0,0.16482]
[1779459620808,44.71,76847.58,0.0,-0.99928,0.0,0.16601]
[1779459621815,44.71,76857.25,0.0,-0.99927,0.0,0.16776]
[1779459623829,44.71,76862.74,0.0,-0.99927,0.0,0.16876]
[1779459625843,44.71,76869.46,0.0,-0.99926,0.0,0.16999]
[1779459630878,44.71,76872.44,0.0,-0.99926,0.0,0.17054]
[1779459635914,44.71,76868.7,0.0,-0.99926,0.0,0.16961]
[1779459637929,44.71,76874.83,0.0,-0.99926,0.0,0.17073]
[1779459642443,44.71,76880.23,0.0,-0.99925,0.0,0.17173]
[1779459645992,44.71,76885.06,0.0,-0.99925,0.0,0.17263]
[1779459648012,44.71,76892.8,0.0,-0.99924,0.0,0.17408]
[1779459650028,44.71,76887.4,0.0,-0.99925,0.0,0.17307]
[1779459652517,44.71,76888.06,0.0,-0.99924,0.0,0.17319]
[1779459656065,44.71,76881.09,0.0,-0.99925,0.0,0.17189]
[1779459661114,44.71,76878.1,0.0,-0.99925,0.0,0.17134]
[1779459662588,44.71,76863.33,0.0,-0.99927,0.0,0.16862]
[1779459663144,44.71,76862.77,0.0,-0.99927,0.0,0.16852]
[1779459664162,44.71,76853.78,0.0,-0.99927,0.0,0.16689]
[1779459665140,44.71,76844.43,0.0,-0.99928,0.0,0.16521]
[1779459666148,44.71,76840.04,0.0,-0.99929,0.0,0.16442]
[1779459667152,44.71,76840.45,0.0,-0.99929,0.0,0.16449]
[1779459672659,44.71,76840.74,0.0,-0.99928,0.0,0.16455]
[1779459676219,44.71,76842.52,0.0,-0.99928,0.0,0.16486]
[1779459681252,44.71,76841.96,0.0,-0.99928,0.0,0.16476]
[1779459685283,44.71,76836.37,0.0,-0.99929,0.0,0.16377]
[1779459687303,44.71,76825.2,0.0,-0.9993,0.0,0.16179]
[1779459688324,44.71,76819.56,0.0,-0.9993,0.0,0.1608]
[1779459689315,44.71,76822.32,0.0,-0.9993,0.0,0.16129]
[1779459691328,44.71,76825.1,0.0,-0.9993,0.0,0.16154]
[1779459696364,44.71,76820.8,0.0,-0.9993,0.0,0.16079]
[1779459698379,44.71,76819.44,0.0,-0.9993,0.0,0.16055]
[1779459702885,44.71,76821.53,0.0,-0.9993,0.0,0.16092]
[1779459708451,44.71,76820.11,0.0,-0.9993,0.0,0.16067]
[1779459709458,44.71,76814.59,0.0,-0.99931,0.0,0.15971]
[1779459710468,44.71,76820.89,0.0,-0.9993,0.0,0.16081]
[1779459711474,44.71,76825.59,0.0,-0.9993,0.0,0.16163]
[1779459712480,44.71,76827.31,0.0,-0.9993,0.0,0.16193]
[1779459718521,44.71,76824.53,0.0,-0.9993,0.0,0.16144]
[1779459723564,44.71,76822.18,0.0,-0.9993,0.0,0.16103]
[1779459724565,44.71,76818.18,0.0,-0.9993,0.0,0.16033]
[1779459729599,44.71,76817.04,0.0,-0.99931,0.0,0.16013]
[1779459733628,44.71,76803.13,0.0,-0.99932,0.0,0.15773]
[1779459734635,44.71,76810.77,0.0,-0.99931,0.0,0.15904]
[1779459735642,44.71,76818.68,0.0,-0.9993,0.0,0.16042]
[1779459736650,44.71,76820.85,0.0,-0.9993,0.0,0.1608]
[1779459737657,44.71,76812.16,0.0,-0.99931,0.0,0.15928]
[1779459738664,44.71,76806.04,0.0,-0.99931,0.0,0.15823]
[1779459741684,44.71,76811.94,0.0,-0.99931,0.0,0.15925]
[1779459746720,44.71,76811.82,0.0,-0.99931,0.0,0.15923]
[1779459751754,44.71,76815.66,0.0,-0.99931,0.0,0.15966]
[1779459752762,44.71,76820.28,0.0,-0.9993,0.0,0.16047]
[1779459753772,44.71,76825.53,0.0,-0.9993,0.0,0.16139]
[1779459758805,44.71,76827.71,0.0,-0.9993,0.0,0.16177]
[1779459761825,44.71,76833.52,0.0,-0.99929,0.0,0.16279]
[1779459763839,44.71,76826.59,0.0,-0.9993,0.0,0.16157]
[1779459764846,44.71,76819.44,0.0,-0.9993,0.0,0.16032]
[1779459766860,44.71,76805.58,0.0,-0.99932,0.0,0.15792]
[1779459767869,44.71,76796.56,0.0,-0.99932,0.0,0.15637]
[1779459770889,44.71,76790.81,0.0,-0.99933,0.0,0.15539]
[1779459775925,44.71,76790.13,0.0,-0.99933,0.0,0.15528]
[1779459780962,44.71,76787.82,0.0,-0.99933,0.0,0.15489]
[1779459782978,44.71,76781.44,0.0,-0.99933,0.0,0.15381]
[1779459784988,44.71,76775.39,0.0,-0.99934,0.0,0.1528]
[1779459788023,44.71,76782.99,0.0,-0.99933,0.0,0.15407]
[1779459792037,44.71,76790.13,0.0,-0.99933,0.0,0.15528]
[1779459793533,44.71,76785.04,0.0,-0.99933,0.0,0.15442]
[1779459799088,44.71,76780.95,0.0,-0.99933,0.0,0.15373]
[1779459804121,44.71,76779.79,0.0,-0.99934,0.0,0.15353]
[1779459809157,44.71,76776.93,0.0,-0.99934,0.0,0.15306]
[1779459814192,44.71,76778.63,0.0,-0.99934,0.0,0.15312]
[1779459819235,44.71,76781.69,0.0,-0.99934,0.0,0.15363]
[1779459823746,44.71,76776.5,0.0,-0.99934,0.0,0.15276]
[1779459825329,44.71,76766.21,0.0,-0.99935,0.0,0.15105]
[1779459826290,44.71,76756.77,0.0,-0.99935,0.0,0.1495]
[1779459831324,44.71,76754.45,0.0,-0.99936,0.0,0.14912]
[1779459835366,44.71,76749.3,0.0,-0.99936,0.0,0.14828]
[1779459836370,44.71,76749.81,0.0,-0.99936,0.0,0.14836]
[1779459839392,44.71,76743.72,0.0,-0.99936,0.0,0.14737]
[1779459843903,44.71,76722.92,0.0,-0.99938,0.0,0.14404]
[1779459845454,44.71,76722.92,0.0,-0.99938,0.0,0.14404]
[1779459847465,44.71,76716.49,0.0,-0.99938,0.0,0.14302]
[1779459852502,44.71,76717.83,0.0,-0.99938,0.0,0.14323]
[1779459856532,44.71,76710.94,0.0,-0.99939,0.0,0.14215]
[1779459858545,44.71,76705.5,0.0,-0.99939,0.0,0.1413]
[1779459861565,44.71,76714.62,0.0,-0.99939,0.0,0.14273]
[1779459862595,44.71,76723.1,0.0,-0.99938,0.0,0.14407]
[1779459864049,44.71,76737.41,0.0,-0.99937,0.0,0.14635]
[1779459869633,44.71,76739.73,0.0,-0.99937,0.0,0.14673]
[1779459872650,44.71,76721.15,0.0,-0.99938,0.0,0.14355]
[1779459874123,44.71,76715.06,0.0,-0.99939,0.0,0.14259]
[1779459874664,44.71,76715.06,0.0,-0.99939,0.0,0.14259]
[1779459875670,44.71,76720.92,0.0,-0.99938,0.0,0.14351]
[1779459876679,44.71,76724.67,0.0,-0.99938,0.0,0.1441]
[1779459878694,44.71,76731.55,0.0,-0.99937,0.0,0.1452]
[1779459879700,44.71,76736.98,0.0,-0.99937,0.0,0.14607]
[1779459880709,44.71,76738.85,0.0,-0.99937,0.0,0.14637]
[1779459885742,44.71,76745.32,0.0,-0.99936,0.0,0.14741]
[1779459888765,44.71,76751.5,0.0,-0.99936,0.0,0.14842]
[1779459889777,44.71,76756.97,0.0,-0.99936,0.0,0.14931]
[1779459890782,44.71,76761.6,0.0,-0.99935,0.0,0.15007]
[1779459891785,44.71,76761.12,0.0,-0.99935,0.0,0.14999]
[1779459892795,44.71,76754.5,0.0,-0.99936,0.0,0.14891]
[1779459893803,44.71,76753.58,0.0,-0.99936,0.0,0.14876]
[1779459898837,44.71,76747.82,0.0,-0.99936,0.0,0.14782]
[1779459899845,44.71,76747.81,0.0,-0.99936,0.0,0.14782]
[1779459902864,44.71,76741.32,0.0,-0.99937,0.0,0.14677]
[1779459906894,44.71,76733.04,0.0,-0.99937,0.0,0.14544]
[1779459907907,44.71,76728.71,0.0,-0.99938,0.0,0.14475]
[1779459912938,44.71,76729.38,0.0,-0.99938,0.0,0.14485]
[1779459914949,44.71,76719.99,0.0,-0.99938,0.0,0.14336]
[1779459915957,44.71,76722.12,0.0,-0.99938,0.0,0.1437]
[1779459917973,44.71,76728.92,0.0,-0.99938,0.0,0.14478]
[1779459918977,44.71,76741.96,0.0,-0.99937,0.0,0.14687]
[1779459919987,44.71,76739.94,0.0,-0.99937,0.0,0.14655]
[1779459923018,44.71,76737.72,0.0,-0.99937,0.0,0.14619]
[1779459925025,44.71,76729.66,0.0,-0.99938,0.0,0.1449]
[1779459926030,44.71,76731.58,0.0,-0.99937,0.0,0.1452]
[1779459927036,44.71,76734.69,0.0,-0.99937,0.0,0.1457]
[1779459932073,44.71,76738.03,0.0,-0.99937,0.0,0.14602]
[1779459935096,44.71,76731.9,0.0,-0.99937,0.0,0.14504]
[1779459938118,44.71,76738.73,0.0,-0.99937,0.0,0.14614]
[1779459939145,44.71,76752.16,0.0,-0.99936,0.0,0.14831]
[1779459940138,44.71,76760.71,0.0,-0.99935,0.0,0.14971]
[1779459944159,44.71,76766.68,0.0,-0.99935,0.0,0.15069]
[1779459947181,44.71,76774.63,0.0,-0.99934,0.0,0.15201]
[1779459949195,44.71,76781.54,0.0,-0.99934,0.0,0.15316]
[1779459954687,44.71,76778.58,0.0,-0.99934,0.0,0.15267]
[1779459959265,44.71,76774.84,0.0,-0.99934,0.0,0.15204]
[1779459964758,44.71,76776.06,0.0,-0.99934,0.0,0.15224]
[1779459967321,44.71,76779.6,0.0,-0.99934,0.0,0.15284]
[1779459969334,44.71,76774.6,0.0,-0.99934,0.0,0.152]
[1779459974370,44.71,76777.2,0.0,-0.99934,0.0,0.15243]
[1779459979405,44.71,76778.09,0.0,-0.99934,0.0,0.15258]
[1779459984899,44.71,76776.86,0.0,-0.99934,0.0,0.15238]
[1779459990482,44.71,76773.96,0.0,-0.99934,0.0,0.1519]
[1779459993503,44.71,76767.97,0.0,-0.99935,0.0,0.15068]
[1779459998538,44.71,76767.8,0.0,-0.99935,0.0,0.15065]
[1779460003574,44.71,76766.49,0.0,-0.99935,0.0,0.15044]
[1779460008609,44.71,76768.61,0.0,-0.99935,0.0,0.15079]
[1779460013643,44.71,76771.3,0.0,-0.99935,0.0,0.15123]
[1779460018681,44.71,76769.02,0.0,-0.99935,0.0,0.15086]
[1779460023718,44.71,76773.87,0.0,-0.99934,0.0,0.15166]
[1779460025734,44.71,76777.4,0.0,-0.99934,0.0,0.15225]
[1779460027747,44.71,76787.84,0.0,-0.99933,0.0,0.154]
[1779460028753,44.71,76790.11,0.0,-0.99933,0.0,0.15438]
[1779460031779,44.71,76795.8,0.0,-0.99933,0.0,0.15534]
[1779460033788,44.71,76799.17,0.0,-0.99932,0.0,0.15591]
[1779460036809,44.71,76802.92,0.0,-0.99932,0.0,0.15655]
[1779460041844,44.71,76806.11,0.0,-0.99932,0.0,0.1571]
[1779460046882,44.71,76809.87,0.0,-0.99932,0.0,0.15774]
[1779460051914,44.71,76812.03,0.0,-0.99932,0.0,0.15789]
[1779460056951,44.71,76811.54,0.0,-0.99932,0.0,0.1578]
[1779460061990,44.71,76814.87,0.0,-0.99931,0.0,0.15838]
[1779460067020,44.71,76817.7,0.0,-0.99931,0.0,0.15887]
[1779460072055,44.71,76819.75,0.0,-0.99931,0.0,0.15922]
[1779460077092,44.71,76820.0,0.0,-0.99931,0.0,0.15927]
[1779460082127,44.71,76818.08,0.0,-0.99931,0.0,0.15893]
[1779460087163,44.71,76819.56,0.0,-0.99931,0.0,0.15919]
[1779460092197,44.71,76818.88,0.0,-0.99931,0.0,0.15907]
[1779460097232,44.71,76817.97,0.0,-0.99931,0.0,0.15891]
[1779460102268,44.71,76818.87,0.0,-0.99931,0.0,0.15907]
[1779460103274,44.71,76813.64,0.0,-0.99931,0.0,0.15817]
[1779460104281,44.71,76805.25,0.0,-0.99932,0.0,0.15672]
[1779460105288,44.71,76802.87,0.0,-0.99932,0.0,0.15632]
[1779460108311,44.71,76800.76,0.0,-0.99932,0.0,0.15596]
[1779460109316,44.71,76794.78,0.0,-0.99933,0.0,0.15494]
[1779460110323,44.71,76792.65,0.0,-0.99933,0.0,0.15458]
[1779460113345,44.71,76783.04,0.0,-0.99934,0.0,0.15274]
[1779460114352,44.71,76777.68,0.0,-0.99934,0.0,0.15185]
[1779460115357,44.71,76775.9,0.0,-0.99934,0.0,0.15155]
[1779460120394,44.71,76775.25,0.0,-0.99935,0.0,0.15145]
[1779460124421,44.71,76783.35,0.0,-0.99934,0.0,0.1528]
[1779460125886,44.71,76782.24,0.0,-0.99934,0.0,0.15261]
[1779460130465,44.71,76778.38,0.0,-0.99934,0.0,0.15197]
[1779460135957,44.71,76773.32,0.0,-0.99935,0.0,0.15113]
[1779460141544,44.71,76784.18,0.0,-0.99934,0.0,0.15294]
[1779460142552,44.71,76793.8,0.0,-0.99933,0.0,0.15455]
[1779460144564,44.71,76798.53,0.0,-0.99933,0.0,0.15535]
[1779460149599,44.71,76797.85,0.0,-0.99933,0.0,0.15524]
[1779460154635,44.71,76798.75,0.0,-0.99933,0.0,0.15539]
[1779460159671,44.71,76801.11,0.0,-0.99932,0.0,0.15579]
[1779460162689,44.71,76794.8,0.0,-0.99933,0.0,0.15472]
[1779460167725,44.71,76790.26,0.0,-0.99933,0.0,0.15396]
[1779460172761,44.71,76788.69,0.0,-0.99934,0.0,0.15347]
[1779460174775,44.71,76774.55,0.0,-0.99935,0.0,0.15111]
[1779460176242,44.71,76768.4,0.0,-0.99935,0.0,0.1501]
[1779460179809,44.71,76762.77,0.0,-0.99936,0.0,0.14917]
[1779460183838,44.71,76761.38,0.0,-0.99936,0.0,0.14894]
[1779460188874,44.71,76762.58,0.0,-0.99936,0.0,0.14914]
[1779460193908,44.71,76766.83,0.0,-0.99935,0.0,0.14984]
[1779460197937,44.71,76775.93,0.0,-0.99935,0.0,0.15134]
[1779460198942,44.71,76772.25,0.0,-0.99935,0.0,0.15073]
[1779460201964,44.71,76770.1,0.0,-0.99935,0.0,0.15038]
[1779460206467,44.71,76752.1,0.0,-0.99936,0.0,0.14743]
[1779460208025,44.71,76762.83,0.0,-0.99936,0.0,0.14918]
[1779460210033,44.71,76755.77,0.0,-0.99936,0.0,0.14803]
[1779460212061,44.71,76752.92,0.0,-0.99936,0.0,0.14757]
[1779460213056,44.71,76746.6,0.0,-0.99937,0.0,0.14654]
[1779460214060,44.71,76743.93,0.0,-0.99937,0.0,0.14612]
[1779460216075,44.71,76738.35,0.0,-0.99937,0.0,0.14522]
[1779460217084,44.71,76737.05,0.0,-0.99937,0.0,0.14501]
[1779460219104,44.71,76730.31,0.0,-0.99938,0.0,0.14394]
[1779460221115,44.71,76746.01,0.0,-0.99937,0.0,0.14645]
[1779460222123,44.71,76751.2,0.0,-0.99936,0.0,0.14729]
[1779460223132,44.71,76749.07,0.0,-0.99937,0.0,0.14694]
[1779460226152,44.71,76742.3,0.0,-0.99937,0.0,0.14585]
[1779460228172,44.71,76738.1,0.0,-0.99937,0.0,0.14518]
[1779460230182,44.71,76747.4,0.0,-0.99937,0.0,0.14667]
[1779460231210,44.71,76747.21,0.0,-0.99937,0.0,0.14643]
[1779460233201,44.71,76739.59,0.0,-0.99937,0.0,0.14521]
[1779460234245,44.71,76733.16,0.0,-0.99938,0.0,0.14418]
[1779460235217,44.71,76727.22,0.0,-0.99938,0.0,0.14324]
[1779460236226,44.71,76719.16,0.0,-0.99939,0.0,0.14197]
[1779460237230,44.71,76718.77,0.0,-0.99939,0.0,0.14191]
[1779460242264,44.71,76723.53,0.0,-0.99939,0.0,0.14266]
[1779460246293,44.71,76736.8,0.0,-0.99938,0.0,0.14476]
[1779460247299,44.71,76739.94,0.0,-0.99937,0.0,0.14526]
[1779460250321,44.71,76745.17,0.0,-0.99937,0.0,0.1461]
[1779460252334,44.71,76748.0,0.0,-0.99937,0.0,0.14656]
[1779460255354,44.71,76739.6,0.0,-0.99937,0.0,0.14521]
[1779460257369,44.71,76734.63,0.0,-0.99938,0.0,0.14442]
[1779460262404,44.71,76738.52,0.0,-0.99937,0.0,0.14504]
[1779460265425,44.71,76748.61,0.0,-0.99937,0.0,0.14665]
[1779460266441,44.71,76751.68,0.0,-0.99936,0.0,0.14715]
[1779460271468,44.71,76754.24,0.0,-0.99936,0.0,0.14756]
[1779460276503,44.71,76754.83,0.0,-0.99936,0.0,0.14766]
[1779460278515,44.71,76761.35,0.0,-0.99936,0.0,0.14872]
[1779460280531,44.71,76775.54,0.0,-0.99935,0.0,0.15105]
[1779460284561,44.71,76781.58,0.0,-0.99934,0.0,0.15206]
[1779460289593,44.71,76776.08,0.0,-0.99935,0.0,0.15114]
[1779460290603,44.71,76769.35,0.0,-0.99935,0.0,0.15003]
[1779460295641,44.71,76768.86,0.0,-0.99935,0.0,0.14973]
[1779460300673,44.71,76767.65,0.0,-0.99935,0.0,0.14953]
[1779460302688,44.71,76773.13,0.0,-0.99935,0.0,0.15044]
[1779460307211,44.71,76778.51,0.0,-0.99935,0.0,0.15133]
[1779460312758,44.71,76780.8,0.0,-0.99934,0.0,0.15171]
[1779460317794,44.71,76779.09,0.0,-0.99934,0.0,0.15142]
[1779460322827,44.71,76778.92,0.0,-0.99935,0.0,0.15139]
[1779460324842,44.71,76769.35,0.0,-0.99935,0.0,0.14981]
[1779460327350,44.71,76760.91,0.0,-0.99936,0.0,0.14843]
[1779460331900,44.71,76750.62,0.0,-0.99937,0.0,0.14676]
[1779460337421,44.71,76754.74,0.0,-0.99936,0.0,0.14743]
[1779460341967,44.71,76739.37,0.0,-0.99937,0.0,0.14496]
[1779460342974,44.71,76726.21,0.0,-0.99938,0.0,0.14287]
[1779460343984,44.71,76722.71,0.0,-0.99939,0.0,0.14232]
[1779460347492,44.71,76715.28,0.0,-0.99939,0.0,0.14116]
[1779460349017,44.71,76713.21,0.0,-0.99939,0.0,0.14084]
[1779460354053,44.71,76722.11,0.0,-0.99939,0.0,0.14202]
[1779460355060,44.71,76727.88,0.0,-0.99938,0.0,0.14292]
[1779460356068,44.71,76728.26,0.0,-0.99938,0.0,0.14298]
[1779460360096,44.71,76735.5,0.0,-0.99938,0.0,0.14413]
[1779460364127,44.71,76729.05,0.0,-0.99938,0.0,0.14311]
[1779460366139,44.71,76727.35,0.0,-0.99938,0.0,0.14284]
[1779460369165,44.71,76716.12,0.0,-0.99939,0.0,0.14108]
[1779460370168,44.71,76717.19,0.0,-0.99939,0.0,0.14125]
[1779460373189,44.71,76719.81,0.0,-0.99939,0.0,0.14166]
[1779460378225,44.71,76724.99,0.0,-0.99939,0.0,0.14247]
[1779460383260,44.71,76726.11,0.0,-0.99939,0.0,0.14265]
[1779460388297,44.71,76729.68,0.0,-0.99938,0.0,0.14321]
[1779460391316,44.71,76733.96,0.0,-0.99938,0.0,0.14389]
[1779460396355,44.71,76735.59,0.0,-0.99938,0.0,0.14414]
[1779460399374,44.71,76741.63,0.0,-0.99937,0.0,0.14511]
[1779460402396,44.71,76744.48,0.0,-0.99937,0.0,0.14556]
[1779460405418,44.71,76738.0,0.0,-0.99938,0.0,0.14453]
[1779460409448,44.71,76743.32,0.0,-0.99937,0.0,0.14538]
[1779460414480,44.71,76742.2,0.0,-0.99937,0.0,0.14498]
[1779460419515,44.71,76742.67,0.0,-0.99937,0.0,0.14506]
[1779460424550,44.71,76736.81,0.0,-0.99938,0.0,0.14413]
[1779460429585,44.71,76742.48,0.0,-0.99937,0.0,0.14503]
[1779460434620,44.71,76746.11,0.0,-0.99937,0.0,0.14561]
[1779460439655,44.71,76747.43,0.0,-0.99937,0.0,0.14582]
[1779460443684,44.71,76752.47,0.0,-0.99937,0.0,0.14663]
[1779460444695,44.71,76756.62,0.0,-0.99936,0.0,0.1473]
[1779460449726,44.71,76755.27,0.0,-0.99936,0.0,0.14708]
[1779460454762,44.71,76755.82,0.0,-0.99936,0.0,0.14717]
[1779460456776,44.71,76748.78,0.0,-0.99937,0.0,0.14604]
[1779460459796,44.71,76757.31,0.0,-0.99936,0.0,0.14741]
[1779460464833,44.71,76758.3,0.0,-0.99936,0.0,0.14757]
[1779460468341,44.71,76754.58,0.0,-0.99937,0.0,0.14697]
[1779460473898,44.71,76752.0,0.0,-0.99937,0.0,0.14634]
[1779460478929,44.71,76749.71,0.0,-0.99937,0.0,0.14597]
[1779460482956,44.71,76752.74,0.0,-0.99937,0.0,0.14646]
[1779460488481,44.71,76752.08,0.0,-0.99937,0.0,0.14635]
[1779460494042,44.71,76750.65,0.0,-0.99937,0.0,0.14612]
[1779460498551,44.71,76755.81,0.0,-0.99937,0.0,0.14696]
[1779460504117,44.71,76759.65,0.0,-0.99936,0.0,0.14758]
[1779460509153,44.71,76759.2,0.0,-0.99936,0.0,0.1475]
[1779460514188,44.71,76757.48,0.0,-0.99936,0.0,0.14723]
[1779460516201,44.71,76752.37,0.0,-0.99937,0.0,0.1464]
[1779460521238,44.71,76749.19,0.0,-0.99937,0.0,0.14589]
[1779460526276,44.71,76744.0,0.0,-0.99937,0.0,0.14506]
[1779460531310,44.71,76747.82,0.0,-0.99937,0.0,0.14546]
[1779460536349,44.71,76747.12,0.0,-0.99937,0.0,0.14534]
[1779460540376,44.71,76753.29,0.0,-0.99937,0.0,0.14633]
[1779460545417,44.71,76755.83,0.0,-0.99937,0.0,0.14674]
[1779460550455,44.71,76754.54,0.0,-0.99937,0.0,0.14654]
[1779460555491,44.71,76757.56,0.0,-0.99936,0.0,0.14702]
[1779460560529,44.71,76758.0,0.0,-0.99936,0.0,0.14709]
[1779460565564,44.71,76752.69,0.0,-0.99937,0.0,0.14624]
[1779460570600,44.71,76751.36,0.0,-0.99937,0.0,0.14602]
[1779460575635,44.71,76753.91,0.0,-0.99937,0.0,0.14643]
[1779460580670,44.71,76753.2,0.0,-0.99937,0.0,0.14632]
[1779460585708,44.71,76749.79,0.0,-0.99937,0.0,0.14577]
[1779460590741,44.71,76750.7,0.0,-0.99937,0.0,0.14592]
[1779460595776,44.71,76752.53,0.0,-0.99937,0.0,0.146]
[1779460600811,44.71,76756.25,0.0,-0.99937,0.0,0.1466]
[1779460605847,44.71,76754.68,0.0,-0.99937,0.0,0.14634]
[1779460610881,44.71,76756.16,0.0,-0.99937,0.0,0.14658]
[1779460612897,44.71,76751.15,0.0,-0.99937,0.0,0.14578]
[1779460617931,44.71,76748.91,0.0,-0.99937,0.0,0.14542]
[1779460619947,44.71,76756.38,0.0,-0.99937,0.0,0.14662]
[1779460624981,44.71,76760.37,0.0,-0.99936,0.0,0.14726]
[1779460626994,44.71,76752.75,0.0,-0.99937,0.0,0.14603]
[1779460632029,44.71,76757.32,0.0,-0.99937,0.0,0.14677]
[1779460637067,44.71,76761.64,0.0,-0.99936,0.0,0.14747]
[1779460643109,44.71,76760.37,0.0,-0.99936,0.0,0.14726]
[1779460648144,44.71,76761.57,0.0,-0.99936,0.0,0.14746]
[1779460653177,44.71,76756.81,0.0,-0.99937,0.0,0.14647]
[1779460658213,44.71,76754.23,0.0,-0.99937,0.0,0.14606]
[1779460663248,44.71,76753.1,0.0,-0.99937,0.0,0.14587]
[1779460669774,44.71,76752.56,0.0,-0.99937,0.0,0.14579]
[1779460675332,44.71,76750.99,0.0,-0.99937,0.0,0.14554]
[1779460681374,44.71,76748.45,0.0,-0.99937,0.0,0.14513]
[1779460689914,44.71,76747.19,0.0,-0.99937,0.0,0.14493]
[1779460692451,44.71,76738.74,0.0,-0.99938,0.0,0.14358]
[1779460693459,44.71,76730.1,0.0,-0.99939,0.0,0.14222]
[1779460695475,44.71,76724.61,0.0,-0.99939,0.0,0.14136]
[1779460697486,44.71,76717.05,0.0,-0.9994,0.0,0.14019]
[1779460702522,44.71,76718.79,0.0,-0.9994,0.0,0.14046]
[1779460707556,44.71,76717.6,0.0,-0.9994,0.0,0.14027]
[1779460712592,44.71,76715.66,0.0,-0.9994,0.0,0.13976]
[1779460717627,44.71,76712.59,0.0,-0.9994,0.0,0.13929]
[1779460722661,44.71,76712.95,0.0,-0.9994,0.0,0.13935]
[1779460728707,44.71,76712.98,0.0,-0.9994,0.0,0.13935]
[1779460733742,44.71,76712.26,0.0,-0.9994,0.0,0.13924]
[1779460738777,44.71,76713.93,0.0,-0.9994,0.0,0.1395]
[1779460743812,44.71,76715.83,0.0,-0.9994,0.0,0.13979]
[1779460745826,44.71,76729.51,0.0,-0.99939,0.0,0.14192]
[1779460746836,44.71,76729.16,0.0,-0.99939,0.0,0.14187]
[1779460747841,44.71,76723.88,0.0,-0.99939,0.0,0.14104]
[1779460748848,44.71,76722.35,0.0,-0.99939,0.0,0.1408]
[1779460753885,44.71,76721.85,0.0,-0.99939,0.0,0.14072]
[1779460758918,44.71,76720.27,0.0,-0.99939,0.0,0.14048]
[1779460763954,44.71,76718.84,0.0,-0.9994,0.0,0.14026]
[1779460764960,44.71,76726.7,0.0,-0.99939,0.0,0.14148]
[1779460765969,44.71,76727.29,0.0,-0.99939,0.0,0.14157]
[1779460769999,44.71,76733.7,0.0,-0.99939,0.0,0.14258]
[1779460774037,44.71,76728.18,0.0,-0.99939,0.0,0.1415]
[1779460776055,44.71,76728.85,0.0,-0.99939,0.0,0.14161]
[1779460781089,44.71,76723.4,0.0,-0.99939,0.0,0.14076]
[1779460782096,44.71,76720.27,0.0,-0.9994,0.0,0.14027]
[1779460787131,44.71,76724.3,0.0,-0.99939,0.0,0.1409]
[1779460792166,44.71,76729.59,0.0,-0.99939,0.0,0.14172]
[1779460793173,44.71,76736.9,0.0,-0.99938,0.0,0.14287]
[1779460798208,44.71,76739.02,0.0,-0.99938,0.0,0.14321]
[1779460803243,44.71,76740.34,0.0,-0.99938,0.0,0.14341]
[1779460808309,44.71,76731.57,0.0,-0.99939,0.0,0.14203]
[1779460810765,44.71,76744.77,0.0,-0.99938,0.0,0.14412]
[1779460811326,44.71,76744.77,0.0,-0.99938,0.0,0.14412]
[1779460814346,44.71,76750.75,0.0,-0.99937,0.0,0.14507]
[1779460817368,44.71,76757.74,0.0,-0.99937,0.0,0.14619]
[1779460822403,44.71,76752.67,0.0,-0.99937,0.0,0.14538]
[1779460827441,44.71,76754.81,0.0,-0.99937,0.0,0.14572]
[1779460832474,44.71,76750.55,0.0,-0.99937,0.0,0.14482]
[1779460837507,44.71,76745.37,0.0,-0.99938,0.0,0.144]
[1779460842543,44.71,76744.23,0.0,-0.99938,0.0,0.14382]
[1779460847582,44.71,76744.55,0.0,-0.99938,0.0,0.14387]
[1779460851053,44.71,76735.79,0.0,-0.99939,0.0,0.14249]
[1779460856642,44.71,76738.09,0.0,-0.99938,0.0,0.14285]
[1779460861677,44.71,76734.74,0.0,-0.99939,0.0,0.14232]
[1779460863693,44.71,76728.08,0.0,-0.99939,0.0,0.14128]
[1779460868729,44.71,76723.9,0.0,-0.99939,0.0,0.14063]
[1779460872757,44.71,76719.14,0.0,-0.9994,0.0,0.13989]
[1779460877792,44.71,76725.96,0.0,-0.99939,0.0,0.14095]
[1779460882827,44.71,76725.96,0.0,-0.99939,0.0,0.14095]
[1779460887863,44.71,76725.27,0.0,-0.99939,0.0,0.14084]
[1779460890889,44.71,76715.55,0.0,-0.9994,0.0,0.13933]
[1779460891896,44.71,76714.65,0.0,-0.9994,0.0,0.13899]
[1779460896931,44.71,76716.02,0.0,-0.9994,0.0,0.1392]
[1779460901966,44.71,76715.37,0.0,-0.9994,0.0,0.1391]
[1779460907000,44.71,76716.54,0.0,-0.9994,0.0,0.13928]
[1779460909015,44.71,76723.79,0.0,-0.9994,0.0,0.1404]
[1779460914050,44.71,76722.75,0.0,-0.9994,0.0,0.14024]
[1779460919084,44.71,76722.51,0.0,-0.9994,0.0,0.1402]
[1779460921102,44.71,76713.68,0.0,-0.9994,0.0,0.13884]
[1779460922108,44.71,76717.0,0.0,-0.9994,0.0,0.13935]
[1779460924122,44.71,76720.57,0.0,-0.9994,0.0,0.1399]
[1779460926136,44.71,76713.84,0.0,-0.9994,0.0,0.13886]
[1779460928150,44.71,76711.68,0.0,-0.9994,0.0,0.13853]
[1779460933184,44.71,76711.33,0.0,-0.9994,0.0,0.13848]
[1779460938223,44.71,76709.14,0.0,-0.99941,0.0,0.13814]
[1779460943255,44.71,76708.12,0.0,-0.99941,0.0,0.13799]
[1779460948292,44.71,76708.82,0.0,-0.99941,0.0,0.13809]
[1779460953327,44.71,76709.69,0.0,-0.99941,0.0,0.13802]
[1779460958362,44.71,76709.0,0.0,-0.99941,0.0,0.13792]
[1779460965410,44.71,76709.5,0.0,-0.99941,0.0,0.13799]
[1779460971905,44.71,76709.13,0.0,-0.99941,0.0,0.13794]
[1779460977495,44.71,76710.51,0.0,-0.99941,0.0,0.13815]
[1779460982530,44.71,76715.2,0.0,-0.9994,0.0,0.13887]
[1779460983538,44.71,76720.36,0.0,-0.9994,0.0,0.13966]
[1779460985551,44.71,76731.24,0.0,-0.99939,0.0,0.14135]
[1779460986558,44.71,76741.1,0.0,-0.99938,0.0,0.1429]
[1779460992049,44.71,76744.49,0.0,-0.99938,0.0,0.14344]
[1779460997635,44.71,76740.36,0.0,-0.99938,0.0,0.14278]
[1779461002121,44.71,76732.07,0.0,-0.99939,0.0,0.14148]
[1779461005696,44.71,76737.36,0.0,-0.99939,0.0,0.14231]
[1779461007710,44.71,76744.72,0.0,-0.99938,0.0,0.14347]
[1779461012746,44.71,76744.28,0.0,-0.99938,0.0,0.14319]
[1779461015768,44.71,76736.82,0.0,-0.99939,0.0,0.14202]
[1779461017785,44.71,76748.12,0.0,-0.99938,0.0,0.1438]
[1779461022263,44.71,76742.66,0.0,-0.99938,0.0,0.14294]
[1779461023830,44.71,76740.51,0.0,-0.99938,0.0,0.1426]
[1779461027856,44.71,76732.12,0.0,-0.99939,0.0,0.14128]
[1779461029869,44.71,76726.34,0.0,-0.9994,0.0,0.14038]
[1779461034904,44.71,76727.35,0.0,-0.99939,0.0,0.14054]
[1779461038936,44.71,76733.06,0.0,-0.99939,0.0,0.14143]
[1779461043970,44.71,76737.43,0.0,-0.99939,0.0,0.14211]
[1779461045985,44.71,76742.54,0.0,-0.99938,0.0,0.14292]
[1779461048003,44.71,76747.86,0.0,-0.99938,0.0,0.14376]
[1779461053037,44.71,76752.35,0.0,-0.99938,0.0,0.14447]
[1779461058072,44.71,76751.69,0.0,-0.99938,0.0,0.14437]
[1779461061096,44.71,76758.03,0.0,-0.99937,0.0,0.14538]
[1779461062103,44.71,76757.47,0.0,-0.99937,0.0,0.14529]
[1779461067138,44.71,76757.16,0.0,-0.99937,0.0,0.14524]
[1779461072174,44.71,76758.08,0.0,-0.99937,0.0,0.14517]
[1779461077208,44.71,76758.37,0.0,-0.99937,0.0,0.14522]
[1779461082247,44.71,76758.13,0.0,-0.99937,0.0,0.14518]
[1779461087280,44.71,76754.86,0.0,-0.99938,0.0,0.14466]
[1779461092316,44.71,76754.47,0.0,-0.99938,0.0,0.1446]
[1779461097353,44.71,76752.72,0.0,-0.99938,0.0,0.14432]
[1779461102388,44.71,76752.64,0.0,-0.99938,0.0,0.14431]
[1779461107422,44.71,76752.27,0.0,-0.99938,0.0,0.14425]
[1779461112457,44.71,76753.05,0.0,-0.99938,0.0,0.14437]
[1779461117493,44.71,76753.94,0.0,-0.99938,0.0,0.14451]
[1779461122966,44.71,76754.29,0.0,-0.99938,0.0,0.14457]
[1779461128569,44.71,76754.2,0.0,-0.99938,0.0,0.14455]
[1779461133604,44.71,76754.49,0.0,-0.99938,0.0,0.14439]
[1779461138641,44.71,76758.93,0.0,-0.99937,0.0,0.1451]
[1779461143675,44.71,76758.86,0.0,-0.99937,0.0,0.14508]
[1779461148711,44.71,76759.71,0.0,-0.99937,0.0,0.14522]
[1779461153747,44.71,76758.98,0.0,-0.99937,0.0,0.1451]
[1779461158781,44.71,76758.58,0.0,-0.99937,0.0,0.14504]
[1779461163816,44.71,76758.01,0.0,-0.99937,0.0,0.14495]
[1779461168852,44.71,76757.79,0.0,-0.99937,0.0,0.14491]
[1779461173887,44.71,76756.79,0.0,-0.99937,0.0,0.14475]
[1779461178925,44.71,76756.67,0.0,-0.99937,0.0,0.14473]
[1779461183957,44.71,76755.85,0.0,-0.99938,0.0,0.1446]
[1779461188992,44.71,76757.88,0.0,-0.99937,0.0,0.14493]
[1779461193469,44.71,76764.81,0.0,-0.99937,0.0,0.14582]
[1779461199063,44.71,76764.25,0.0,-0.99937,0.0,0.14573]
[1779461204098,44.71,76768.14,0.0,-0.99937,0.0,0.14636]
[1779461209132,44.71,76768.76,0.0,-0.99937,0.0,0.14646]
[1779461214168,44.71,76769.21,0.0,-0.99937,0.0,0.14653]
[1779461219203,44.71,76768.08,0.0,-0.99937,0.0,0.14635]
[1779461224238,44.71,76767.78,0.0,-0.99937,0.0,0.1463]
[1779461229272,44.71,76763.4,0.0,-0.99937,0.0,0.1456]
[1779461234308,44.71,76759.9,0.0,-0.99937,0.0,0.14504]
[1779461236327,44.71,76751.74,0.0,-0.99938,0.0,0.14374]
[1779461238341,44.71,76746.98,0.0,-0.99938,0.0,0.14298]
[1779461243379,44.71,76743.2,0.0,-0.99939,0.0,0.14239]
[1779461245394,44.71,76737.39,0.0,-0.99939,0.0,0.14148]
[1779461248414,44.71,76732.72,0.0,-0.99939,0.0,0.14075]
[1779461253449,44.71,76730.69,0.0,-0.9994,0.0,0.14023]
[1779461258484,44.71,76728.11,0.0,-0.9994,0.0,0.13983]
[1779461262512,44.71,76734.83,0.0,-0.99939,0.0,0.14087]
[1779461263519,44.71,76741.42,0.0,-0.99939,0.0,0.1419]
[1779461264526,44.71,76750.18,0.0,-0.99938,0.0,0.14328]
[1779461265533,44.71,76758.03,0.0,-0.99938,0.0,0.14453]
[1779461266540,44.71,76757.67,0.0,-0.99938,0.0,0.14447]
[1779461269563,44.71,76764.1,0.0,-0.99937,0.0,0.1455]
[1779461270569,44.71,76762.21,0.0,-0.99937,0.0,0.14519]
[1779461273590,44.71,76758.95,0.0,-0.99937,0.0,0.14467]
[1779461278625,44.71,76757.22,0.0,-0.99938,0.0,0.1444]
[1779461283660,44.71,76761.34,0.0,-0.99937,0.0,0.14505]
[1779461289703,44.71,76765.52,0.0,-0.99937,0.0,0.14572]
[1779461294738,44.71,76766.59,0.0,-0.99937,0.0,0.1459]
[1779461299774,44.71,76769.48,0.0,-0.99937,0.0,0.14636]
[1779461304812,44.71,76771.31,0.0,-0.99937,0.0,0.14666]
[1779461309846,44.71,76772.36,0.0,-0.99936,0.0,0.14683]
[1779461312873,44.71,76778.86,0.0,-0.99936,0.0,0.14766]
[1779461317909,44.71,76773.83,0.0,-0.99936,0.0,0.14685]
[1779461322944,44.71,76773.2,0.0,-0.99937,0.0,0.14675]
[1779461327980,44.71,76772.69,0.0,-0.99937,0.0,0.14666]
[1779461333017,44.71,76772.47,0.0,-0.99937,0.0,0.14663]
[1779461338072,44.71,76770.4,0.0,-0.99937,0.0,0.14629]
[1779461343091,44.71,76772.22,0.0,-0.99937,0.0,0.14659]
[1779461345115,44.71,76776.35,0.0,-0.99936,0.0,0.14726]
[1779461350145,44.71,76778.25,0.0,-0.99936,0.0,0.14756]
[1779461355183,44.71,76782.76,0.0,-0.99936,0.0,0.1483]
[1779461360215,44.71,76777.39,0.0,-0.99936,0.0,0.14742]
[1779461365253,44.71,76776.78,0.0,-0.99936,0.0,0.14733]
[1779461369279,44.71,76771.56,0.0,-0.99937,0.0,0.14648]
[1779461374316,44.71,76771.64,0.0,-0.99937,0.0,0.14628]
[1779461379359,44.71,76765.62,0.0,-0.99937,0.0,0.14531]
[1779461384395,44.71,76761.56,0.0,-0.99937,0.0,0.14466]
[1779461387415,44.71,76754.59,0.0,-0.99938,0.0,0.14355]
[1779461388421,44.71,76740.64,0.0,-0.99939,0.0,0.14136]
[1779461393458,44.71,76737.57,0.0,-0.99939,0.0,0.14088]
[1779461397484,44.71,76732.45,0.0,-0.9994,0.0,0.14008]
[1779461402528,44.71,76728.95,0.0,-0.9994,0.0,0.13954]
[1779461403531,44.71,76723.73,0.0,-0.9994,0.0,0.13874]
[1779461404537,44.71,76722.05,0.0,-0.9994,0.0,0.13848]
[1779461409576,44.71,76721.22,0.0,-0.9994,0.0,0.13835]
[1779461410576,44.71,76711.29,0.0,-0.99941,0.0,0.13684]
[1779461411582,44.71,76710.25,0.0,-0.99941,0.0,0.13668]
[1779461415628,44.71,76706.8,0.0,-0.99941,0.0,0.13616]
[1779461420650,44.71,76705.02,0.0,-0.99942,0.0,0.13589]
[1779461425688,44.71,76713.84,0.0,-0.99941,0.0,0.13722]
[1779461426696,44.71,76720.95,0.0,-0.9994,0.0,0.13831]
[1779461427705,44.71,76724.77,0.0,-0.9994,0.0,0.1389]
[1779461429717,44.71,76725.83,0.0,-0.9994,0.0,0.13906]
[1779461430726,44.71,76717.95,0.0,-0.99941,0.0,0.13785]
[1779461431730,44.71,76714.77,0.0,-0.99941,0.0,0.13716]
[1779461433744,44.71,76710.41,0.0,-0.99941,0.0,0.1365]
[1779461438781,44.71,76711.87,0.0,-0.99941,0.0,0.13672]
[1779461443815,44.71,76710.86,0.0,-0.99941,0.0,0.13657]
[1779461448851,44.71,76709.97,0.0,-0.99941,0.0,0.13643]
[1779461453885,44.71,76708.38,0.0,-0.99941,0.0,0.13619]
[1779461458921,44.71,76709.79,0.0,-0.99941,0.0,0.1364]
[1779461464368,44.71,76708.49,0.0,-0.99941,0.0,0.13621]
[1779461470013,44.71,76710.1,0.0,-0.99941,0.0,0.13645]
[1779461475046,44.71,76711.18,0.0,-0.99941,0.0,0.13662]
[1779461480079,44.71,76715.6,0.0,-0.99941,0.0,0.13729]
[1779461481086,44.71,76720.96,0.0,-0.99941,0.0,0.13811]
[1779461486121,44.71,76725.45,0.0,-0.9994,0.0,0.13879]
[1779461491156,44.71,76727.03,0.0,-0.9994,0.0,0.13883]
[1779461496190,44.71,76724.34,0.0,-0.9994,0.0,0.13842]
[1779461497201,44.71,76717.98,0.0,-0.99941,0.0,0.13745]
[1779461502232,44.71,76718.02,0.0,-0.99941,0.0,0.13745]
[1779461507268,44.71,76720.22,0.0,-0.99941,0.0,0.13779]
[1779461512305,44.71,76718.29,0.0,-0.99941,0.0,0.13749]
[1779461517340,44.71,76720.6,0.0,-0.99941,0.0,0.13785]
[1779461522375,44.71,76720.82,0.0,-0.99941,0.0,0.13788]
[1779461527430,44.71,76724.26,0.0,-0.9994,0.0,0.13841]
[1779461532464,44.71,76724.25,0.0,-0.9994,0.0,0.1384]
[1779461537499,44.71,76723.92,0.0,-0.9994,0.0,0.13835]
[1779461542534,44.71,76722.7,0.0,-0.9994,0.0,0.13817]
[1779461547594,44.71,76720.32,0.0,-0.99941,0.0,0.1378]
[1779461549623,44.71,76703.64,0.0,-0.99942,0.0,0.13527]
[1779461550615,44.71,76707.63,0.0,-0.99942,0.0,0.13588]
[1779461552630,44.71,76706.79,0.0,-0.99942,0.0,0.13555]
[1779461553636,44.71,76707.95,0.0,-0.99942,0.0,0.13572]
[1779461555009,44.71,76717.62,0.0,-0.99941,0.0,0.13719]
[1779461557664,44.71,76722.8,0.0,-0.99941,0.0,0.13798]
[1779461562704,44.71,76724.33,0.0,-0.9994,0.0,0.13821]
[1779461564713,44.71,76727.51,0.0,-0.9994,0.0,0.1387]
[1779461569748,44.71,76730.32,0.0,-0.9994,0.0,0.13913]
[1779461572775,44.71,76735.67,0.0,-0.9994,0.0,0.13996]
[1779461574788,44.71,76737.08,0.0,-0.9994,0.0,0.14018]
[1779461576803,44.71,76742.39,0.0,-0.99939,0.0,0.141]
[1779461579825,44.71,76741.5,0.0,-0.99939,0.0,0.14086]
[1779461580833,44.71,76735.59,0.0,-0.9994,0.0,0.13995]
[1779461581843,44.71,76729.66,0.0,-0.9994,0.0,0.13903]
[1779461582849,44.71,76723.93,0.0,-0.9994,0.0,0.13815]
[1779461583853,44.71,76723.84,0.0,-0.9994,0.0,0.13814]
[1779461584862,44.71,76736.12,0.0,-0.9994,0.0,0.14003]
[1779461585870,44.71,76739.36,0.0,-0.99939,0.0,0.14053]
[1779461589896,44.71,76740.89,0.0,-0.99939,0.0,0.14077]
[1779461594931,44.71,76739.74,0.0,-0.99939,0.0,0.14059]
[1779461599966,44.71,76749.1,0.0,-0.99939,0.0,0.14205]
[1779461600973,44.71,76751.1,0.0,-0.99939,0.0,0.14237]
[1779461606009,44.71,76751.13,0.0,-0.99939,0.0,0.14237]
[1779461611044,44.71,76748.03,0.0,-0.99939,0.0,0.14168]
[1779461615072,44.71,76742.41,0.0,-0.99939,0.0,0.1408]
[1779461620107,44.71,76734.79,0.0,-0.9994,0.0,0.13961]
[1779461625502,44.71,76735.6,0.0,-0.9994,0.0,0.13974]
[1779461631185,44.71,76739.75,0.0,-0.99939,0.0,0.14038]
[1779461636219,44.71,76738.23,0.0,-0.9994,0.0,0.14015]
[1779461641257,44.71,76739.16,0.0,-0.99939,0.0,0.14029]
[1779461643271,44.71,76729.77,0.0,-0.9994,0.0,0.13884]
[1779461647299,44.71,76723.58,0.0,-0.99941,0.0,0.13789]
[1779461652334,44.71,76722.5,0.0,-0.99941,0.0,0.13773]
[1779461657370,44.71,76725.34,0.0,-0.9994,0.0,0.13816]
[1779461662407,44.71,76726.17,0.0,-0.9994,0.0,0.13829]
[1779461667442,44.71,76726.86,0.0,-0.9994,0.0,0.13839]
[1779461672485,44.71,76727.06,0.0,-0.9994,0.0,0.13822]
[1779461677515,44.71,76727.64,0.0,-0.9994,0.0,0.13831]
[1779461683560,44.71,76726.92,0.0,-0.9994,0.0,0.1382]
[1779461688596,44.71,76725.98,0.0,-0.9994,0.0,0.13805]
[1779461693630,44.71,76723.14,0.0,-0.99941,0.0,0.13762]
[1779461698665,44.71,76722.58,0.0,-0.99941,0.0,0.13753]
[1779461703701,44.71,76717.27,0.0,-0.99941,0.0,0.13672]
[1779461704708,44.71,76712.93,0.0,-0.99941,0.0,0.13607]
[1779461709744,44.71,76714.61,0.0,-0.99941,0.0,0.13632]
[1779461711761,44.71,76722.18,0.0,-0.99941,0.0,0.13747]
[1779461712777,44.71,76727.87,0.0,-0.9994,0.0,0.13834]
[1779461714782,44.71,76737.35,0.0,-0.9994,0.0,0.1398]
[1779461716149,44.71,76745.35,0.0,-0.99939,0.0,0.14105]
[1779461716797,44.71,76745.35,0.0,-0.99939,0.0,0.14105]
[1779461717805,44.71,76750.87,0.0,-0.99939,0.0,0.14191]
[1779461722847,44.71,76753.45,0.0,-0.99939,0.0,0.14232]
[1779461724857,44.71,76746.9,0.0,-0.99939,0.0,0.14129]
[1779461729890,44.71,76748.36,0.0,-0.99939,0.0,0.14152]
[1779461734925,44.71,76749.24,0.0,-0.99939,0.0,0.14144]
[1779461739960,44.71,76752.04,0.0,-0.99939,0.0,0.14188]
[1779461744996,44.71,76756.61,0.0,-0.99938,0.0,0.1426]
[1779461750032,44.71,76759.0,0.0,-0.99938,0.0,0.14298]
[1779461755080,44.71,76763.41,0.0,-0.99938,0.0,0.14368]
[1779461757088,44.71,76768.41,0.0,-0.99938,0.0,0.14447]
[1779461758095,44.71,76766.97,0.0,-0.99938,0.0,0.14424]
[1779461763131,44.71,76764.93,0.0,-0.99938,0.0,0.14392]
[1779461768166,44.71,76760.73,0.0,-0.99938,0.0,0.14325]
[1779461773200,44.71,76760.43,0.0,-0.99938,0.0,0.14321]
[1779461778236,44.71,76759.84,0.0,-0.99938,0.0,0.14311]
[1779461783272,44.71,76762.12,0.0,-0.99938,0.0,0.14347]
[1779461789314,44.71,76757.74,0.0,-0.99938,0.0,0.14278]
[1779461792334,44.71,76764.79,0.0,-0.99938,0.0,0.14368]
[1779461797369,44.71,76764.92,0.0,-0.99938,0.0,0.14371]
[1779461802404,44.71,76764.14,0.0,-0.99938,0.0,0.14358]
[1779461807439,44.71,76764.04,0.0,-0.99938,0.0,0.14357]
[1779461812474,44.71,76762.4,0.0,-0.99938,0.0,0.14331]
[1779461818516,44.71,76760.98,0.0,-0.99938,0.0,0.14308]
[1779461823551,44.71,76758.94,0.0,-0.99938,0.0,0.14276]
[1779461828585,44.71,76757.22,0.0,-0.99938,0.0,0.14249]
[1779461833621,44.71,76756.6,0.0,-0.99938,0.0,0.14239]
[1779461838655,44.71,76755.93,0.0,-0.99939,0.0,0.14228]
[1779461842687,44.71,76748.05,0.0,-0.99939,0.0,0.14105]
[1779461844701,44.71,76742.01,0.0,-0.9994,0.0,0.14011]
[1779461849736,44.71,76732.1,0.0,-0.9994,0.0,0.13858]
[1779461851753,44.71,76724.52,0.0,-0.99941,0.0,0.13721]
[1779461857152,44.71,76722.86,0.0,-0.99941,0.0,0.13696]
[1779461862828,44.71,76724.63,0.0,-0.99941,0.0,0.13723]
[1779461867865,44.71,76724.47,0.0,-0.99941,0.0,0.13721]
[1779461872899,44.71,76726.7,0.0,-0.99941,0.0,0.13755]
[1779461877934,44.71,76727.12,0.0,-0.99941,0.0,0.13761]
[1779461882969,44.71,76725.67,0.0,-0.99941,0.0,0.13739]
[1779461888005,44.71,76727.67,0.0,-0.99941,0.0,0.13769]
[1779461893040,44.71,76729.82,0.0,-0.9994,0.0,0.13802]
[1779461898077,44.71,76729.2,0.0,-0.99941,0.0,0.13793]
[1779461903115,44.71,76727.58,0.0,-0.99941,0.0,0.13768]
[1779461907141,44.71,76707.31,0.0,-0.99942,0.0,0.13461]
[1779461908150,44.71,76693.04,0.0,-0.99943,0.0,0.13249]
[1779461909157,44.71,76694.19,0.0,-0.99943,0.0,0.13266]
[1779461914192,44.71,76698.31,0.0,-0.99943,0.0,0.13307]
[1779461919227,44.71,76704.2,0.0,-0.99942,0.0,0.13395]
[1779461920242,44.71,76709.47,0.0,-0.99942,0.0,0.13474]
[1779461921241,44.71,76715.74,0.0,-0.99942,0.0,0.13568]
[1779461922247,44.71,76715.09,0.0,-0.99942,0.0,0.13558]
[1779461927282,44.71,76718.53,0.0,-0.99941,0.0,0.1361]
[1779461932317,44.71,76724.65,0.0,-0.99941,0.0,0.13703]
[1779461937352,44.71,76720.99,0.0,-0.99941,0.0,0.13647]
[1779461939366,44.71,76714.13,0.0,-0.99942,0.0,0.13544]
[1779461944400,44.71,76712.81,0.0,-0.99942,0.0,0.13524]
[1779461949436,44.71,76713.78,0.0,-0.99942,0.0,0.13538]
[1779461954471,44.71,76714.77,0.0,-0.99942,0.0,0.13553]
[1779461959507,44.71,76717.63,0.0,-0.99941,0.0,0.13596]
[1779461965548,44.71,76716.8,0.0,-0.99941,0.0,0.13584]
[1779461970585,44.71,76718.95,0.0,-0.99941,0.0,0.13616]
[1779461975622,44.71,76720.64,0.0,-0.99941,0.0,0.13622]
[1779461980663,44.71,76718.36,0.0,-0.99941,0.0,0.13587]
[1779461986704,44.71,76717.91,0.0,-0.99941,0.0,0.1358]
[1779461990731,44.71,76722.14,0.0,-0.99941,0.0,0.13644]
[1779461995766,44.71,76716.38,0.0,-0.99942,0.0,0.13557]
[1779462000802,44.71,76713.2,0.0,-0.99942,0.0,0.13509]
[1779462002824,44.71,76696.33,0.0,-0.99943,0.0,0.13258]
[1779462003834,44.71,76687.8,0.0,-0.99944,0.0,0.13133]
[1779462004839,44.71,76686.04,0.0,-0.99944,0.0,0.13107]
[1779462005850,44.71,76664.47,0.0,-0.99945,0.0,0.12795]
[1779462006858,44.71,76666.78,0.0,-0.99945,0.0,0.12828]
[1779462008292,44.71,76675.37,0.0,-0.99944,0.0,0.12952]
[1779462009881,44.71,76679.31,0.0,-0.99944,0.0,0.13009]
[1779462011893,44.71,76677.05,0.0,-0.99944,0.0,0.12976]
[1779462012899,44.71,76665.85,0.0,-0.99945,0.0,0.12815]
[1779462013906,44.71,76661.59,0.0,-0.99945,0.0,0.12754]
[1779462014914,44.71,76655.82,0.0,-0.99946,0.0,0.12672]
[1779462015921,44.71,76649.02,0.0,-0.99946,0.0,0.12575]
[1779462016928,44.71,76649.21,0.0,-0.99946,0.0,0.12578]
[1779462021973,44.71,76616.89,0.0,-0.99948,0.0,0.1213]
[1779462022978,44.71,76617.22,0.0,-0.99948,0.0,0.12134]
[1779462025998,44.71,76611.3,0.0,-0.99948,0.0,0.12054]
[1779462031036,44.71,76610.19,0.0,-0.99949,0.0,0.1202]
[1779462036099,44.71,76627.91,0.0,-0.99948,0.0,0.12262]
[1779462037116,44.71,76639.95,0.0,-0.99947,0.0,0.12429]
[1779462038520,44.71,76672.5,0.0,-0.99945,0.0,0.12891]
[1779462039124,44.71,76672.5,0.0,-0.99945,0.0,0.12891]
[1779462040131,44.71,76684.7,0.0,-0.99944,0.0,0.13068]
[1779462041151,44.71,76690.47,0.0,-0.99943,0.0,0.13152]
[1779462043157,44.71,76698.06,0.0,-0.99943,0.0,0.13264]
[1779462045177,44.71,76690.76,0.0,-0.99943,0.0,0.13156]
[1779462046181,44.71,76672.43,0.0,-0.99945,0.0,0.1289]
[1779462047188,44.71,76664.59,0.0,-0.99945,0.0,0.12777]
[1779462052222,44.71,76660.89,0.0,-0.99945,0.0,0.12724]
[1779462054241,44.71,76651.2,0.0,-0.99946,0.0,0.12587]
[1779462059276,44.71,76644.36,0.0,-0.99946,0.0,0.12491]
[1779462062297,44.71,76637.18,0.0,-0.99947,0.0,0.12391]
[1779462065318,44.71,76645.58,0.0,-0.99946,0.0,0.12508]
[1779462067332,44.71,76655.55,0.0,-0.99946,0.0,0.12649]
[1779462068341,44.71,76665.51,0.0,-0.99945,0.0,0.1279]
[1779462073374,44.71,76669.9,0.0,-0.99945,0.0,0.12853]
[1779462075388,44.71,76675.72,0.0,-0.99944,0.0,0.12937]
[1779462076395,44.71,76675.85,0.0,-0.99944,0.0,0.12939]
[1779462079415,44.71,76668.52,0.0,-0.99945,0.0,0.12833]
[1779462081432,44.71,76667.73,0.0,-0.99945,0.0,0.12822]
[1779462086466,44.71,76664.79,0.0,-0.99945,0.0,0.1278]
[1779462088486,44.71,76657.16,0.0,-0.99946,0.0,0.12671]
[1779462089490,44.71,76651.95,0.0,-0.99946,0.0,0.12598]
[1779462090506,44.71,76648.7,0.0,-0.99946,0.0,0.12552]
[1779462095532,44.71,76654.42,0.0,-0.99946,0.0,0.12613]
[1779462096537,44.71,76661.08,0.0,-0.99945,0.0,0.12708]
[1779462097545,44.71,76664.71,0.0,-0.99945,0.0,0.1276]
[1779462099559,44.71,76672.39,0.0,-0.99945,0.0,0.1287]
[1779462101573,44.71,76674.14,0.0,-0.99945,0.0,0.12895]
[1779462104593,44.71,76684.44,0.0,-0.99944,0.0,0.13044]
[1779462105601,44.71,76686.47,0.0,-0.99944,0.0,0.13074]
[1779462110637,44.71,76682.78,0.0,-0.99944,0.0,0.1302]
[1779462114670,44.71,76677.62,0.0,-0.99944,0.0,0.12945]
[1779462116680,44.71,76685.65,0.0,-0.99944,0.0,0.13062]
[1779462117687,44.71,76690.26,0.0,-0.99944,0.0,0.13129]
[1779462119085,44.71,76692.47,0.0,-0.99943,0.0,0.13162]
[1779462123729,44.71,76697.7,0.0,-0.99943,0.0,0.13239]
[1779462129156,44.71,76706.56,0.0,-0.99942,0.0,0.1337]
[1779462131785,44.71,76701.2,0.0,-0.99943,0.0,0.1329]
[1779462134806,44.71,76709.85,0.0,-0.99942,0.0,0.13419]
[1779462135814,44.71,76713.01,0.0,-0.99942,0.0,0.13466]
[1779462139246,44.71,76722.62,0.0,-0.99941,0.0,0.13611]
[1779462139847,44.71,76722.62,0.0,-0.99941,0.0,0.13611]
[1779462140855,44.71,76729.15,0.0,-0.99941,0.0,0.1371]
[1779462145890,44.71,76732.14,0.0,-0.99941,0.0,0.13756]
[1779462150924,44.71,76738.3,0.0,-0.9994,0.0,0.1385]
[1779462155959,44.71,76737.7,0.0,-0.9994,0.0,0.1382]
[1779462161002,44.71,76735.48,0.0,-0.99941,0.0,0.13786]
[1779462166036,44.71,76735.33,0.0,-0.99941,0.0,0.13784]
[1779462169460,44.71,76740.47,0.0,-0.9994,0.0,0.13863]
[1779462173084,44.71,76746.99,0.0,-0.9994,0.0,0.13963]
[1779462174092,44.71,76753.18,0.0,-0.99939,0.0,0.14059]
[1779462178120,44.71,76759.07,0.0,-0.99939,0.0,0.14151]
[1779462181145,44.71,76764.03,0.0,-0.99938,0.0,0.14229]
[1779462186179,44.71,76764.33,0.0,-0.99938,0.0,0.14234]
[1779462191214,44.71,76763.81,0.0,-0.99938,0.0,0.14226]
[1779462196250,44.71,76761.65,0.0,-0.99939,0.0,0.14192]
[1779462201286,44.71,76763.89,0.0,-0.99938,0.0,0.14227]
[1779462206318,44.71,76766.83,0.0,-0.99938,0.0,0.14273]
[1779462211353,44.71,76768.08,0.0,-0.99938,0.0,0.14272]
[1779462216389,44.71,76768.94,0.0,-0.99938,0.0,0.14286]
[1779462221424,44.71,76769.18,0.0,-0.99938,0.0,0.14289]
[1779462226459,44.71,76769.97,0.0,-0.99938,0.0,0.14302]
[1779462231495,44.71,76770.67,0.0,-0.99938,0.0,0.14313]
[1779462236531,44.71,76770.18,0.0,-0.99938,0.0,0.14305]
[1779462241571,44.71,76769.48,0.0,-0.99938,0.0,0.14294]
[1779462246606,44.71,76771.49,0.0,-0.99938,0.0,0.14326]
[1779462251642,44.71,76772.16,0.0,-0.99938,0.0,0.14337]
[1779462256677,44.71,76770.59,0.0,-0.99938,0.0,0.14312]
[1779462259698,44.71,76763.29,0.0,-0.99939,0.0,0.14197]
[1779462260704,44.71,76760.02,0.0,-0.99939,0.0,0.14145]
[1779462266747,44.71,76756.99,0.0,-0.99939,0.0,0.14098]
[1779462271782,44.71,76755.8,0.0,-0.99939,0.0,0.14058]
[1779462276817,44.71,76756.65,0.0,-0.99939,0.0,0.14072]
[1779462281860,44.71,76761.8,0.0,-0.99939,0.0,0.14152]
[1779462283874,44.71,76758.79,0.0,-0.99939,0.0,0.14105]
[1779462284880,44.71,76759.89,0.0,-0.99939,0.0,0.14122]
[1779462290319,44.71,76764.32,0.0,-0.99939,0.0,0.14192]
[1779462295960,44.71,76765.26,0.0,-0.99939,0.0,0.14206]
[1779462300994,44.71,76765.3,0.0,-0.99939,0.0,0.14207]
[1779462306030,44.71,76765.58,0.0,-0.99939,0.0,0.14211]
[1779462311064,44.71,76770.53,0.0,-0.99938,0.0,0.1429]
[1779462316100,44.71,76770.61,0.0,-0.99938,0.0,0.14291]
[1779462321134,44.71,76771.46,0.0,-0.99938,0.0,0.14304]
[1779462326170,44.71,76771.09,0.0,-0.99938,0.0,0.14298]
[1779462331205,44.71,76771.66,0.0,-0.99938,0.0,0.14286]
[1779462336240,44.71,76771.64,0.0,-0.99938,0.0,0.14286]
[1779462342283,44.71,76774.04,0.0,-0.99938,0.0,0.14324]
[1779462346385,44.71,76809.96,0.0,-0.99935,0.0,0.14903]
[1779462347343,44.71,76809.96,0.0,-0.99935,0.0,0.14903]
[1779462348364,44.71,76833.36,0.0,-0.99934,0.0,0.15292]
[1779462350750,44.71,76843.64,0.0,-0.99933,0.0,0.15465]
[1779462351373,44.71,76843.64,0.0,-0.99933,0.0,0.15465]
[1779462354394,44.71,76853.82,0.0,-0.99932,0.0,0.15639]
[1779462355404,44.71,76861.69,0.0,-0.99931,0.0,0.15774]
[1779462357415,44.71,76868.0,0.0,-0.99931,0.0,0.15883]
[1779462359431,44.71,76876.3,0.0,-0.9993,0.0,0.16028]
[1779462362454,44.71,76882.55,0.0,-0.9993,0.0,0.16138]
[1779462364467,44.71,76886.9,0.0,-0.99929,0.0,0.16215]
[1779462369502,44.71,76880.47,0.0,-0.9993,0.0,0.16101]
[1779462370893,44.71,76864.66,0.0,-0.99931,0.0,0.15825]
[1779462372523,44.71,76862.48,0.0,-0.99931,0.0,0.15788]
[1779462374539,44.71,76857.42,0.0,-0.99932,0.0,0.15701]
[1779462379573,44.71,76855.74,0.0,-0.99932,0.0,0.15672]
[1779462384607,44.71,76861.72,0.0,-0.99931,0.0,0.15775]
[1779462387628,44.71,76856.71,0.0,-0.99932,0.0,0.15688]
[1779462392662,44.71,76853.84,0.0,-0.99932,0.0,0.15616]
[1779462395687,44.71,76847.67,0.0,-0.99932,0.0,0.15511]
[1779462396691,44.71,76840.51,0.0,-0.99933,0.0,0.1539]
[1779462397701,44.71,76834.18,0.0,-0.99934,0.0,0.15283]
[1779462399714,44.71,76828.32,0.0,-0.99934,0.0,0.15185]
[1779462403740,44.71,76822.97,0.0,-0.99934,0.0,0.15096]
[1779462408787,44.71,76825.26,0.0,-0.99934,0.0,0.15134]
[1779462413809,44.71,76830.8,0.0,-0.99934,0.0,0.15226]
[1779462418844,44.71,76826.93,0.0,-0.99934,0.0,0.15162]
[1779462423892,44.71,76825.95,0.0,-0.99934,0.0,0.15145]
[1779462428915,44.71,76826.37,0.0,-0.99934,0.0,0.15152]
[1779462433950,44.71,76824.73,0.0,-0.99934,0.0,0.15125]
[1779462438986,44.71,76825.36,0.0,-0.99934,0.0,0.15136]
[1779462444021,44.71,76830.85,0.0,-0.99934,0.0,0.15227]
[1779462446035,44.71,76833.39,0.0,-0.99934,0.0,0.1527]
[1779462451460,44.71,76840.82,0.0,-0.99933,0.0,0.15372]
[1779462457112,44.71,76846.85,0.0,-0.99933,0.0,0.15474]
[1779462458118,44.71,76853.87,0.0,-0.99932,0.0,0.15594]
[1779462459126,44.71,76857.4,0.0,-0.99932,0.0,0.15654]
[1779462461531,44.71,76868.81,0.0,-0.99931,0.0,0.15851]
[1779462463154,44.71,76869.0,0.0,-0.99931,0.0,0.15855]
[1779462468192,44.71,76865.94,0.0,-0.99931,0.0,0.15802]
[1779462473236,44.71,76862.81,0.0,-0.99931,0.0,0.15747]
[1779462475249,44.71,76855.91,0.0,-0.99932,0.0,0.15629]
[1779462477263,44.71,76856.69,0.0,-0.99932,0.0,0.15642]
[1779462482298,44.71,76856.56,0.0,-0.99932,0.0,0.1564]
[1779462487333,44.71,76859.02,0.0,-0.99932,0.0,0.15682]
[1779462492370,44.71,76856.91,0.0,-0.99932,0.0,0.15646]
[1779462494383,44.71,76843.87,0.0,-0.99933,0.0,0.15424]
[1779462496396,44.71,76834.04,0.0,-0.99934,0.0,0.15258]
[1779462501818,44.71,76829.23,0.0,-0.99934,0.0,0.15178]
[1779462504453,44.71,76812.71,0.0,-0.99935,0.0,0.14904]
[1779462505459,44.71,76804.64,0.0,-0.99936,0.0,0.14772]
[1779462509501,44.71,76810.46,0.0,-0.99935,0.0,0.14867]
[1779462511895,44.71,76817.07,0.0,-0.99935,0.0,0.14954]
[1779462516549,44.71,76807.8,0.0,-0.99936,0.0,0.14802]
[1779462517557,44.71,76800.74,0.0,-0.99936,0.0,0.14687]
[1779462519571,44.71,76806.94,0.0,-0.99936,0.0,0.14788]
[1779462523598,44.71,76812.39,0.0,-0.99935,0.0,0.14877]
[1779462528634,44.71,76812.3,0.0,-0.99935,0.0,0.14876]
[1779462533669,44.71,76810.42,0.0,-0.99936,0.0,0.14845]
[1779462538704,44.71,76815.36,0.0,-0.99935,0.0,0.14926]
[1779462543740,44.71,76817.24,0.0,-0.99935,0.0,0.14957]
[1779462545755,44.71,76805.28,0.0,-0.99936,0.0,0.14761]
[1779462547774,44.71,76799.98,0.0,-0.99936,0.0,0.14675]
[1779462549782,44.71,76792.88,0.0,-0.99937,0.0,0.1456]
[1779462552803,44.71,76801.95,0.0,-0.99936,0.0,0.14707]
[1779462554816,44.71,76808.65,0.0,-0.99936,0.0,0.14816]
[1779462557838,44.71,76815.54,0.0,-0.99935,0.0,0.14929]
[1779462559852,44.71,76821.04,0.0,-0.99935,0.0,0.1502]
[1779462561866,44.71,76815.45,0.0,-0.99935,0.0,0.14927]
[1779462562876,44.71,76807.71,0.0,-0.99936,0.0,0.14801]
[1779462567910,44.71,76810.6,0.0,-0.99936,0.0,0.14848]
[1779462572944,44.71,76812.62,0.0,-0.99936,0.0,0.14859]
[1779462577980,44.71,76817.11,0.0,-0.99935,0.0,0.14933]
[1779462583018,44.71,76819.79,0.0,-0.99935,0.0,0.14977]
[1779462588051,44.71,76821.11,0.0,-0.99935,0.0,0.14999]
[1779462593086,44.71,76821.74,0.0,-0.99935,0.0,0.15009]
[1779462598121,44.71,76824.15,0.0,-0.99935,0.0,0.15049]
[1779462603157,44.71,76827.84,0.0,-0.99934,0.0,0.1511]
[1779462608189,44.71,76826.93,0.0,-0.99934,0.0,0.15095]
[1779462613226,44.71,76827.41,0.0,-0.99934,0.0,0.15103]
[1779462618262,44.71,76822.61,0.0,-0.99935,0.0,0.15023]
[1779462622676,44.71,76818.63,0.0,-0.99935,0.0,0.14958]
[1779462628333,44.71,76820.29,0.0,-0.99935,0.0,0.14985]
[1779462630346,44.71,76827.0,0.0,-0.99934,0.0,0.15096]
[1779462632746,44.71,76830.37,0.0,-0.99934,0.0,0.1513]
[1779462638402,44.71,76831.68,0.0,-0.99934,0.0,0.15152]
[1779462641423,44.71,76835.63,0.0,-0.99934,0.0,0.15218]
[1779462646458,44.71,76833.4,0.0,-0.99934,0.0,0.1518]
[1779462649480,44.71,76827.9,0.0,-0.99934,0.0,0.15089]
[1779462651493,44.71,76822.74,0.0,-0.99935,0.0,0.15003]
[1779462654516,44.71,76820.54,0.0,-0.99935,0.0,0.14967]
[1779462658545,44.71,76826.36,0.0,-0.99935,0.0,0.15063]
[1779462663579,44.71,76822.71,0.0,-0.99935,0.0,0.15003]
[1779462668614,44.71,76819.46,0.0,-0.99935,0.0,0.14949]
[1779462673649,44.71,76816.01,0.0,-0.99935,0.0,0.14893]
[1779462678684,44.71,76817.2,0.0,-0.99935,0.0,0.14912]
[1779462683719,44.71,76813.57,0.0,-0.99936,0.0,0.14853]
[1779462688760,44.71,76813.25,0.0,-0.99936,0.0,0.14847]
[1779462689761,44.71,76805.69,0.0,-0.99936,0.0,0.14724]
[1779462690769,44.71,76800.55,0.0,-0.99937,0.0,0.14641]
[1779462695803,44.71,76795.12,0.0,-0.99937,0.0,0.14532]
[1779462698823,44.71,76789.57,0.0,-0.99937,0.0,0.14443]
[1779462703244,44.71,76783.56,0.0,-0.99938,0.0,0.14347]
[1779462708894,44.71,76781.14,0.0,-0.99938,0.0,0.14309]
[1779462713928,44.71,76779.65,0.0,-0.99938,0.0,0.14285]
[1779462718963,44.71,76780.69,0.0,-0.99938,0.0,0.14302]
[1779462723010,44.71,76764.85,0.0,-0.99939,0.0,0.14053]
[1779462726032,44.71,76769.57,0.0,-0.99939,0.0,0.14127]
[1779462728040,44.71,76777.28,0.0,-0.99938,0.0,0.14248]
[1779462733082,44.71,76776.22,0.0,-0.99938,0.0,0.14231]
[1779462738117,44.71,76776.84,0.0,-0.99938,0.0,0.14241]
[1779462744159,44.71,76776.17,0.0,-0.99938,0.0,0.1423]
[1779462749194,44.71,76775.4,0.0,-0.99938,0.0,0.14218]
[1779462754231,44.71,76765.12,0.0,-0.99939,0.0,0.14036]
[1779462755236,44.71,76765.03,0.0,-0.99939,0.0,0.14035]
[1779462760271,44.71,76767.32,0.0,-0.99939,0.0,0.1407]
[1779462765306,44.71,76767.58,0.0,-0.99939,0.0,0.14074]
[1779462768329,44.71,76757.43,0.0,-0.9994,0.0,0.13917]
[1779462769335,44.71,76754.22,0.0,-0.9994,0.0,0.13867]
[1779462775380,44.71,76756.28,0.0,-0.9994,0.0,0.13899]
[1779462780415,44.71,76757.58,0.0,-0.9994,0.0,0.13919]
[1779462785451,44.71,76755.42,0.0,-0.9994,0.0,0.13886]
[1779462787466,44.71,76748.22,0.0,-0.99941,0.0,0.13775]
[1779462791493,44.71,76746.85,0.0,-0.99941,0.0,0.13754]
[1779462796528,44.71,76750.12,0.0,-0.9994,0.0,0.13804]
[1779462801563,44.71,76742.72,0.0,-0.99941,0.0,0.13691]
[1779462802571,44.71,76735.47,0.0,-0.99941,0.0,0.13581]
[1779462803953,44.71,76735.98,0.0,-0.99941,0.0,0.13589]
[1779462807605,44.71,76730.5,0.0,-0.99942,0.0,0.13506]
[1779462809620,44.71,76724.05,0.0,-0.99942,0.0,0.1341]
[1779462811635,44.71,76718.01,0.0,-0.99943,0.0,0.133]
[1779462816669,44.71,76717.52,0.0,-0.99943,0.0,0.13292]
[1779462821706,44.71,76714.16,0.0,-0.99943,0.0,0.13243]
[1779462824099,44.71,76700.28,0.0,-0.99944,0.0,0.13039]
[1779462825734,44.71,76697.29,0.0,-0.99944,0.0,0.12995]
[1779462830770,44.71,76700.82,0.0,-0.99944,0.0,0.13047]
[1779462832785,44.71,76711.07,0.0,-0.99943,0.0,0.13197]
[1779462834169,44.71,76719.32,0.0,-0.99943,0.0,0.13319]
[1779462834798,44.71,76719.32,0.0,-0.99943,0.0,0.13319]
[1779462839832,44.71,76719.41,0.0,-0.99943,0.0,0.1332]
[1779462844871,44.71,76719.35,0.0,-0.99943,0.0,0.13319]
[1779462849902,44.71,76721.6,0.0,-0.99942,0.0,0.13353]
[1779462854314,44.71,76715.72,0.0,-0.99943,0.0,0.13266]
[1779462859974,44.71,76713.36,0.0,-0.99943,0.0,0.13231]
[1779462860980,44.71,76707.79,0.0,-0.99943,0.0,0.13149]
[1779462861987,44.71,76700.57,0.0,-0.99944,0.0,0.13043]
[1779462864385,44.71,76690.9,0.0,-0.99945,0.0,0.12903]
[1779462870044,44.71,76695.75,0.0,-0.99944,0.0,0.12973]
[1779462872057,44.71,76700.9,0.0,-0.99944,0.0,0.13028]
[1779462877094,44.71,76706.16,0.0,-0.99944,0.0,0.13105]
[1779462882127,44.71,76705.31,0.0,-0.99944,0.0,0.13093]
[1779462887161,44.71,76706.09,0.0,-0.99944,0.0,0.13104]
[1779462892197,44.71,76706.61,0.0,-0.99944,0.0,0.13112]
[1779462897232,44.71,76708.7,0.0,-0.99943,0.0,0.13142]
[1779462899245,44.71,76714.27,0.0,-0.99943,0.0,0.13224]
[1779462904280,44.71,76721.45,0.0,-0.99943,0.0,0.13331]
[1779462909318,44.71,76721.8,0.0,-0.99943,0.0,0.13336]
[1779462910326,44.71,76731.25,0.0,-0.99942,0.0,0.13477]
[1779462911332,44.71,76736.08,0.0,-0.99942,0.0,0.1355]
[1779462912340,44.71,76735.43,0.0,-0.99942,0.0,0.1354]
[1779462914354,44.71,76741.45,0.0,-0.99941,0.0,0.13631]
[1779462919389,44.71,76742.17,0.0,-0.99941,0.0,0.13642]
[1779462921404,44.71,76746.05,0.0,-0.99941,0.0,0.13701]
[1779462926439,44.71,76750.49,0.0,-0.99941,0.0,0.13769]
[1779462929461,44.71,76743.71,0.0,-0.99941,0.0,0.13665]
[1779462930466,44.71,76743.34,0.0,-0.99941,0.0,0.1366]
[1779462935502,44.71,76747.01,0.0,-0.99941,0.0,0.13695]
[1779462940536,44.71,76753.94,0.0,-0.9994,0.0,0.13801]
[1779462941548,44.71,76760.05,0.0,-0.9994,0.0,0.13895]
[1779462942551,44.71,76761.21,0.0,-0.9994,0.0,0.13913]
[1779462947586,44.71,76763.44,0.0,-0.9994,0.0,0.13947]
[1779462952620,44.71,76763.75,0.0,-0.9994,0.0,0.13952]
[1779462957656,44.71,76762.28,0.0,-0.9994,0.0,0.13929]
[1779462960677,44.71,76769.51,0.0,-0.99939,0.0,0.14042]
[1779462961684,44.71,76772.73,0.0,-0.99939,0.0,0.14092]
[1779462965085,44.71,76776.97,0.0,-0.99939,0.0,0.14158]
[1779462968736,44.71,76783.7,0.0,-0.99938,0.0,0.14264]
[1779462971756,44.71,76792.2,0.0,-0.99938,0.0,0.14399]
[1779462973770,44.71,76794.32,0.0,-0.99937,0.0,0.14433]
[1779462975156,44.71,76801.61,0.0,-0.99937,0.0,0.1455]
[1779462977797,44.71,76808.93,0.0,-0.99936,0.0,0.14668]
[1779462979811,44.71,76813.97,0.0,-0.99936,0.0,0.1475]
[1779462981829,44.71,76803.64,0.0,-0.99937,0.0,0.14582]
[1779462982832,44.71,76796.75,0.0,-0.99937,0.0,0.14472]
[1779462985226,44.71,76791.47,0.0,-0.99938,0.0,0.14387]
[1779462987870,44.71,76785.93,0.0,-0.99938,0.0,0.143]
[1779462990894,44.71,76790.34,0.0,-0.99938,0.0,0.14369]
[1779462995928,44.71,76788.89,0.0,-0.99938,0.0,0.14325]
[1779462999962,44.71,76797.15,0.0,-0.99937,0.0,0.14457]
[1779463003988,44.71,76789.05,0.0,-0.99938,0.0,0.14328]
[1779463005372,44.71,76776.25,0.0,-0.99939,0.0,0.14126]
[1779463011037,44.71,76775.26,0.0,-0.99939,0.0,0.1411]
[1779463014059,44.71,76767.41,0.0,-0.99939,0.0,0.13988]
[1779463019094,44.71,76768.17,0.0,-0.99939,0.0,0.14]
[1779463024129,44.71,76768.86,0.0,-0.99939,0.0,0.14011]
[1779463029165,44.71,76772.41,0.0,-0.99939,0.0,0.14066]
[1779463034208,44.71,76769.23,0.0,-0.99939,0.0,0.14016]
[1779463039242,44.71,76767.16,0.0,-0.9994,0.0,0.13984]
[1779463044279,44.71,76770.02,0.0,-0.99939,0.0,0.14029]
[1779463049313,44.71,76767.3,0.0,-0.9994,0.0,0.13986]
[1779463054347,44.71,76768.58,0.0,-0.9994,0.0,0.13985]
[1779463059382,44.71,76766.65,0.0,-0.9994,0.0,0.13955]
[1779463064418,44.71,76767.87,0.0,-0.9994,0.0,0.13974]
[1779463069453,44.71,76771.31,0.0,-0.99939,0.0,0.14028]
[1779463074488,44.71,76769.86,0.0,-0.99939,0.0,0.14005]
[1779463077509,44.71,76762.31,0.0,-0.9994,0.0,0.13888]
[1779463082547,44.71,76766.42,0.0,-0.9994,0.0,0.13952]
[1779463084559,44.71,76759.15,0.0,-0.9994,0.0,0.1384]
[1779463085570,44.71,76757.79,0.0,-0.9994,0.0,0.13819]
[1779463090606,44.71,76760.1,0.0,-0.9994,0.0,0.13854]
[1779463095641,44.71,76760.59,0.0,-0.9994,0.0,0.13862]
[1779463100676,44.71,76755.1,0.0,-0.9994,0.0,0.13777]
[1779463103697,44.71,76760.78,0.0,-0.9994,0.0,0.13865]
[1779463105710,44.71,76767.94,0.0,-0.9994,0.0,0.13975]
[1779463107725,44.71,76770.42,0.0,-0.99939,0.0,0.14014]
[1779463112759,44.71,76772.66,0.0,-0.99939,0.0,0.14028]
[1779463114774,44.71,76765.72,0.0,-0.9994,0.0,0.1392]
[1779463116160,44.71,76761.65,0.0,-0.9994,0.0,0.13857]
[1779463119809,44.71,76772.63,0.0,-0.99939,0.0,0.14027]
[1779463120816,44.71,76778.86,0.0,-0.99939,0.0,0.14125]
[1779463121823,44.71,76777.71,0.0,-0.99939,0.0,0.14107]
[1779463126858,44.71,76778.44,0.0,-0.99939,0.0,0.14118]
[1779463131894,44.71,76776.1,0.0,-0.99939,0.0,0.14081]
[1779463136934,44.71,76774.85,0.0,-0.99939,0.0,0.14062]
[1779463138945,44.71,76768.6,0.0,-0.9994,0.0,0.13965]
[1779463139953,44.71,76769.7,0.0,-0.9994,0.0,0.13982]
[1779463144986,44.71,76768.25,0.0,-0.9994,0.0,0.13959]
[1779463150024,44.71,76768.96,0.0,-0.9994,0.0,0.1397]
[1779463155063,44.71,76769.11,0.0,-0.9994,0.0,0.13973]
[1779463160098,44.71,76769.63,0.0,-0.9994,0.0,0.13981]
[1779463162111,44.71,76777.03,0.0,-0.99939,0.0,0.14096]
[1779463164125,44.71,76770.2,0.0,-0.99939,0.0,0.1399]
[1779463169160,44.71,76771.42,0.0,-0.99939,0.0,0.14009]
[1779463174195,44.71,76778.66,0.0,-0.99939,0.0,0.141]
[1779463179231,44.71,76778.62,0.0,-0.99939,0.0,0.141]
[1779463184266,44.71,76780.01,0.0,-0.99939,0.0,0.14122]
[1779463189301,44.71,76776.26,0.0,-0.99939,0.0,0.14063]
[1779463192324,44.71,76781.27,0.0,-0.99939,0.0,0.14141]
[1779463197358,44.71,76781.28,0.0,-0.99939,0.0,0.14142]
[1779463202393,44.71,76781.88,0.0,-0.99939,0.0,0.14151]
[1779463207433,44.71,76782.17,0.0,-0.99939,0.0,0.14155]
[1779463212466,44.71,76782.44,0.0,-0.99939,0.0,0.1416]
[1779463217501,44.71,76782.38,0.0,-0.99939,0.0,0.14159]
[1779463222549,44.71,76782.98,0.0,-0.99939,0.0,0.14168]
[1779463227573,44.71,76782.64,0.0,-0.99939,0.0,0.14163]
[1779463232608,44.71,76781.34,0.0,-0.99939,0.0,0.14121]
[1779463237643,44.71,76781.28,0.0,-0.99939,0.0,0.1412]
[1779463244692,44.71,76782.76,0.0,-0.99939,0.0,0.14144]
[1779463252748,44.71,76782.6,0.0,-0.99939,0.0,0.14141]
[1779463257784,44.71,76781.71,0.0,-0.99939,0.0,0.14127]
[1779463260803,44.71,76789.01,0.0,-0.99938,0.0,0.14242]
[1779463263826,44.71,76781.59,0.0,-0.99939,0.0,0.14125]
[1779463264838,44.71,76777.53,0.0,-0.99939,0.0,0.14062]
[1779463266853,44.71,76783.49,0.0,-0.99939,0.0,0.14155]
[1779463267854,44.71,76788.59,0.0,-0.99938,0.0,0.14235]
[1779463268860,44.71,76788.1,0.0,-0.99938,0.0,0.14228]
[1779463273896,44.71,76786.78,0.0,-0.99938,0.0,0.14207]
[1779463276917,44.71,76778.13,0.0,-0.99939,0.0,0.14071]
[1779463277923,44.71,76778.37,0.0,-0.99939,0.0,0.14075]
[1779463279938,44.71,76773.35,0.0,-0.99939,0.0,0.13997]
[1779463281953,44.71,76769.61,0.0,-0.9994,0.0,0.13939]
[1779463284975,44.71,76763.57,0.0,-0.9994,0.0,0.13845]
[1779463285980,44.71,76763.95,0.0,-0.9994,0.0,0.13851]
[1779463291016,44.71,76767.83,0.0,-0.9994,0.0,0.1389]
[1779463294038,44.71,76773.36,0.0,-0.9994,0.0,0.13976]
[1779463299071,44.71,76771.21,0.0,-0.9994,0.0,0.13943]
[1779463300080,44.71,76769.2,0.0,-0.9994,0.0,0.13911]
[1779463302093,44.71,76764.09,0.0,-0.9994,0.0,0.13833]
[1779463307499,44.71,76766.39,0.0,-0.9994,0.0,0.13868]
[1779463315184,44.71,76764.59,0.0,-0.9994,0.0,0.1384]
[1779463320220,44.71,76760.29,0.0,-0.9994,0.0,0.13774]
[1779463325255,44.71,76755.95,0.0,-0.99941,0.0,0.13708]
[1779463327640,44.71,76746.82,0.0,-0.99941,0.0,0.13569]
[1779463329284,44.71,76736.64,0.0,-0.99942,0.0,0.13416]
[1779463334318,44.71,76739.56,0.0,-0.99942,0.0,0.1346]
[1779463339370,44.71,76747.48,0.0,-0.99941,0.0,0.13579]
[1779463341375,44.71,76734.31,0.0,-0.99942,0.0,0.13381]
[1779463342382,44.71,76722.58,0.0,-0.99943,0.0,0.13207]
[1779463343389,44.71,76712.94,0.0,-0.99944,0.0,0.13066]
[1779463347781,44.71,76700.71,0.0,-0.99945,0.0,0.12888]
[1779463353460,44.71,76707.49,0.0,-0.99944,0.0,0.12967]
[1779463356481,44.71,76712.55,0.0,-0.99944,0.0,0.1304]
[1779463361516,44.71,76712.76,0.0,-0.99944,0.0,0.13043]
[1779463366550,44.71,76715.6,0.0,-0.99944,0.0,0.13085]
[1779463370579,44.71,76709.53,0.0,-0.99944,0.0,0.12996]
[1779463372594,44.71,76699.98,0.0,-0.99945,0.0,0.12858]
[1779463373601,44.71,76694.13,0.0,-0.99945,0.0,0.12774]
[1779463378635,44.71,76693.37,0.0,-0.99945,0.0,0.12763]
[1779463379642,44.71,76688.26,0.0,-0.99945,0.0,0.1269]
[1779463381655,44.71,76679.68,0.0,-0.99946,0.0,0.12569]
[1779463383670,44.71,76674.68,0.0,-0.99946,0.0,0.12498]
[1779463385683,44.71,76659.95,0.0,-0.99947,0.0,0.12293]
[1779463386692,44.71,76650.93,0.0,-0.99948,0.0,0.12169]
[1779463390722,44.71,76641.99,0.0,-0.99948,0.0,0.12047]
[1779463391727,44.71,76636.33,0.0,-0.99949,0.0,0.1197]
[1779463392737,44.71,76630.22,0.0,-0.99949,0.0,0.11888]
[1779463394749,44.71,76618.69,0.0,-0.9995,0.0,0.11734]
[1779463395755,44.71,76612.37,0.0,-0.9995,0.0,0.1165]
[1779463396769,44.71,76603.61,0.0,-0.99951,0.0,0.11535]
[1779463397772,44.71,76596.45,0.0,-0.99951,0.0,0.11442]
[1779463402812,44.71,76607.4,0.0,-0.9995,0.0,0.11585]
[1779463407846,44.71,76609.5,0.0,-0.9995,0.0,0.11612]
[1779463412889,44.71,76611.67,0.0,-0.9995,0.0,0.11623]
[1779463417924,44.71,76611.94,0.0,-0.9995,0.0,0.11626]
[1779463421953,44.71,76603.11,0.0,-0.99951,0.0,0.11511]
[1779463422963,44.71,76592.06,0.0,-0.99951,0.0,0.11367]
[1779463423966,44.71,76587.35,0.0,-0.99952,0.0,0.11307]
[1779463425988,44.71,76576.89,0.0,-0.99952,0.0,0.11173]
[1779463426992,44.71,76558.1,0.0,-0.99953,0.0,0.10937]
[1779463428004,44.71,76559.78,0.0,-0.99953,0.0,0.10958]
[1779463432045,44.71,76583.3,0.0,-0.99952,0.0,0.11255]
[1779463433050,44.71,76592.63,0.0,-0.99951,0.0,0.11375]
[1779463434057,44.71,76592.95,0.0,-0.99951,0.0,0.11379]
[1779463438086,44.71,76581.16,0.0,-0.99952,0.0,0.11228]
[1779463439092,44.71,76577.21,0.0,-0.99952,0.0,0.11177]
[1779463440099,44.71,76571.76,0.0,-0.99953,0.0,0.11108]
[1779463441105,44.71,76563.3,0.0,-0.99953,0.0,0.11002]
[1779463442112,44.71,76566.93,0.0,-0.99953,0.0,0.11047]
[1779463444127,44.71,76571.83,0.0,-0.99953,0.0,0.11109]
[1779463446142,44.71,76578.12,0.0,-0.99952,0.0,0.11189]
[1779463447148,44.71,76576.94,0.0,-0.99952,0.0,0.11174]
[1779463448529,44.71,76575.09,0.0,-0.99952,0.0,0.1115]
[1779463450170,44.71,76580.37,0.0,-0.99952,0.0,0.11217]
[1779463451175,44.71,76582.25,0.0,-0.99952,0.0,0.11241]
[1779463454199,44.71,76590.56,0.0,-0.99952,0.0,0.11348]
[1779463458598,44.71,76598.13,0.0,-0.99951,0.0,0.11446]
[1779463461247,44.71,76600.66,0.0,-0.99951,0.0,0.11479]
[1779463463260,44.71,76607.26,0.0,-0.99951,0.0,0.11565]
[1779463464267,44.71,76610.16,0.0,-0.9995,0.0,0.11603]
[1779463468669,44.71,76604.41,0.0,-0.99951,0.0,0.11528]
[1779463471319,44.71,76600.13,0.0,-0.99951,0.0,0.11454]
[1779463473331,44.71,76588.9,0.0,-0.99952,0.0,0.11309]
[1779463474338,44.71,76585.09,0.0,-0.99952,0.0,0.1126]
[1779463479374,44.71,76585.45,0.0,-0.99952,0.0,0.11265]
[1779463484409,44.71,76584.91,0.0,-0.99952,0.0,0.11258]
[1779463488808,44.71,76558.29,0.0,-0.99954,0.0,0.10922]
[1779463490455,44.71,76563.5,0.0,-0.99953,0.0,0.10987]
[1779463491462,44.71,76569.51,0.0,-0.99953,0.0,0.11063]
[1779463492469,44.71,76572.43,0.0,-0.99953,0.0,0.11099]
[1779463497506,44.71,76569.99,0.0,-0.99953,0.0,0.11069]
[1779463500525,44.71,76565.58,0.0,-0.99953,0.0,0.11013]
[1779463504555,44.71,76557.96,0.0,-0.99954,0.0,0.10918]
[1779463506942,44.71,76536.78,0.0,-0.99955,0.0,0.10657]
[1779463507578,44.71,76536.78,0.0,-0.99955,0.0,0.10657]
[1779463508582,44.71,76529.19,0.0,-0.99955,0.0,0.10565]
[1779463510597,44.71,76518.81,0.0,-0.99956,0.0,0.10441]
[1779463511606,44.71,76511.69,0.0,-0.99956,0.0,0.10356]
[1779463515639,44.71,76515.12,0.0,-0.99956,0.0,0.10397]
[1779463517020,44.71,76537.5,0.0,-0.99955,0.0,0.10666]
[1779463517646,44.71,76537.5,0.0,-0.99955,0.0,0.10666]
[1779463519674,44.71,76547.38,0.0,-0.99954,0.0,0.10787]
[1779463520687,44.71,76555.54,0.0,-0.99954,0.0,0.10888]
[1779463521689,44.71,76560.8,0.0,-0.99953,0.0,0.10953]
[1779463524708,44.71,76554.49,0.0,-0.99954,0.0,0.10875]
[1779463525716,44.71,76560.33,0.0,-0.99953,0.0,0.10948]
[1779463528766,44.71,76565.87,0.0,-0.99953,0.0,0.11017]
[1779463529743,44.71,76572.75,0.0,-0.99953,0.0,0.11103]
[1779463532764,44.71,76577.77,0.0,-0.99952,0.0,0.1115]
[1779463537184,44.71,76589.82,0.0,-0.99952,0.0,0.11303]
[1779463542834,44.71,76596.6,0.0,-0.99951,0.0,0.11391]
[1779463544848,44.71,76591.39,0.0,-0.99952,0.0,0.11324]
[1779463548878,44.71,76600.77,0.0,-0.99951,0.0,0.11445]
[1779463553913,44.71,76594.31,0.0,-0.99952,0.0,0.11361]
[1779463558949,44.71,76600.87,0.0,-0.99951,0.0,0.11446]
[1779463563988,44.71,76607.93,0.0,-0.99951,0.0,0.11538]
[1779463564997,44.71,76614.81,0.0,-0.9995,0.0,0.11628]
[1779463567012,44.71,76622.37,0.0,-0.9995,0.0,0.11728]
[1779463568027,44.71,76627.95,0.0,-0.99949,0.0,0.11803]
[1779463570037,44.71,76634.63,0.0,-0.99949,0.0,0.11892]
[1779463575072,44.71,76636.05,0.0,-0.99949,0.0,0.11911]
[1779463580113,44.71,76637.14,0.0,-0.99949,0.0,0.11926]
[1779463585150,44.71,76640.58,0.0,-0.99949,0.0,0.11972]
[1779463587157,44.71,76642.54,0.0,-0.99949,0.0,0.11999]
[1779463592191,44.71,76644.01,0.0,-0.99949,0.0,0.12]
[1779463597236,44.71,76645.05,0.0,-0.99949,0.0,0.12014]
[1779463602265,44.71,76647.84,0.0,-0.99948,0.0,0.12052]
[1779463607300,44.71,76648.59,0.0,-0.99948,0.0,0.12062]
[1779463610321,44.71,76654.95,0.0,-0.99948,0.0,0.12149]
[1779463614349,44.71,76661.56,0.0,-0.99947,0.0,0.1224]
[1779463615355,44.71,76665.62,0.0,-0.99947,0.0,0.12296]
[1779463617788,44.71,76667.28,0.0,-0.99947,0.0,0.12319]
[1779463623413,44.71,76661.78,0.0,-0.99947,0.0,0.12243]
[1779463628448,44.71,76665.9,0.0,-0.99947,0.0,0.123]
[1779463633483,44.71,76666.56,0.0,-0.99947,0.0,0.12309]
[1779463634510,44.71,76671.61,0.0,-0.99947,0.0,0.12379]
[1779463635502,44.71,76692.86,0.0,-0.99945,0.0,0.12679]
[1779463636509,44.71,76703.29,0.0,-0.99945,0.0,0.12828]
[1779463637928,44.71,76707.6,0.0,-0.99944,0.0,0.1289]
[1779463643561,44.71,76711.86,0.0,-0.99944,0.0,0.12952]
[1779463646590,44.71,76728.5,0.0,-0.99943,0.0,0.13195]
[1779463647998,44.71,76734.25,0.0,-0.99943,0.0,0.1328]
[1779463651623,44.71,76730.36,0.0,-0.99943,0.0,0.13202]
[1779463656656,44.71,76726.41,0.0,-0.99943,0.0,0.13144]
[1779463661691,44.71,76727.55,0.0,-0.99943,0.0,0.13161]
[1779463663705,44.71,76734.24,0.0,-0.99943,0.0,0.1326]
[1779463668739,44.71,76736.3,0.0,-0.99943,0.0,0.1329]
[1779463673775,44.71,76737.45,0.0,-0.99943,0.0,0.13307]
[1779463678810,44.71,76734.05,0.0,-0.99943,0.0,0.13257]
[1779463682843,44.71,76739.03,0.0,-0.99942,0.0,0.13331]
[1779463684853,44.71,76744.85,0.0,-0.99942,0.0,0.13418]
[1779463689887,44.71,76752.41,0.0,-0.99942,0.0,0.13531]
[1779463694922,44.71,76757.2,0.0,-0.99941,0.0,0.13604]
[1779463699957,44.71,76759.23,0.0,-0.99941,0.0,0.13635]
[1779463704993,44.71,76760.96,0.0,-0.99941,0.0,0.13661]
[1779463709025,44.71,76765.82,0.0,-0.99941,0.0,0.13735]
[1779463714060,44.71,76762.89,0.0,-0.99941,0.0,0.1367]
[1779463718092,44.71,76769.84,0.0,-0.9994,0.0,0.13776]
[1779463723123,44.71,76765.37,0.0,-0.99941,0.0,0.13708]
[1779463728159,44.71,76763.46,0.0,-0.99941,0.0,0.13679]
[1779463733193,44.71,76765.51,0.0,-0.99941,0.0,0.1371]
[1779463738229,44.71,76767.66,0.0,-0.99941,0.0,0.13743]
[1779463743263,44.71,76768.26,0.0,-0.99941,0.0,0.13752]
[1779463748300,44.71,76772.51,0.0,-0.9994,0.0,0.13817]
[1779463750313,44.71,76779.61,0.0,-0.9994,0.0,0.13927]
[1779463752327,44.71,76785.14,0.0,-0.99939,0.0,0.14012]
[1779463753334,44.71,76790.25,0.0,-0.99939,0.0,0.14092]
[1779463754341,44.71,76795.27,0.0,-0.99939,0.0,0.14171]
[1779463755349,44.71,76798.11,0.0,-0.99938,0.0,0.14216]
[1779463757362,44.71,76800.74,0.0,-0.99938,0.0,0.14257]
[1779463761390,44.71,76807.56,0.0,-0.99938,0.0,0.14365]
[1779463762397,44.71,76814.15,0.0,-0.99937,0.0,0.14471]
[1779463763405,44.71,76817.29,0.0,-0.99937,0.0,0.14521]
[1779463768439,44.71,76811.93,0.0,-0.99937,0.0,0.14435]
[1779463773474,44.71,76812.0,0.0,-0.99937,0.0,0.14415]
[1779463778508,44.71,76813.74,0.0,-0.99937,0.0,0.14443]
[1779463783545,44.71,76813.54,0.0,-0.99937,0.0,0.14439]
[1779463788996,44.71,76812.98,0.0,-0.99937,0.0,0.1443]
[1779463794625,44.71,76810.92,0.0,-0.99937,0.0,0.14398]
[1779463799072,44.71,76828.54,0.0,-0.99936,0.0,0.14681]
[1779463801674,44.71,76834.55,0.0,-0.99936,0.0,0.14779]
[1779463804696,44.71,76820.07,0.0,-0.99937,0.0,0.14544]
[1779463809730,44.71,76823.01,0.0,-0.99937,0.0,0.14592]
[1779463811745,44.71,76828.42,0.0,-0.99936,0.0,0.14679]
[1779463813759,44.71,76837.08,0.0,-0.99936,0.0,0.1482]
[1779463816781,44.71,76845.76,0.0,-0.99935,0.0,0.14963]
[1779463819214,44.71,76858.98,0.0,-0.99934,0.0,0.15183]
[1779463819801,44.71,76859.2,0.0,-0.99934,0.0,0.15186]
[1779463824837,44.71,76861.76,0.0,-0.99934,0.0,0.15229]
[1779463829284,44.71,76872.42,0.0,-0.99933,0.0,0.15409]
[1779463829870,44.71,76872.42,0.0,-0.99933,0.0,0.15409]
[1779463830878,44.71,76878.82,0.0,-0.99932,0.0,0.15518]
[1779463834907,44.71,76872.91,0.0,-0.99933,0.0,0.15395]
[1779463837927,44.71,76876.64,0.0,-0.99933,0.0,0.15458]
[1779463842971,44.71,76873.48,0.0,-0.99933,0.0,0.15404]
[1779463845987,44.71,76868.14,0.0,-0.99933,0.0,0.15314]
[1779463851022,44.71,76869.8,0.0,-0.99933,0.0,0.15342]
[1779463855058,44.71,76875.9,0.0,-0.99933,0.0,0.15445]
[1779463856085,44.71,76879.29,0.0,-0.99932,0.0,0.15503]
[1779463859505,44.71,76885.89,0.0,-0.99932,0.0,0.15616]
[1779463865151,44.71,76889.29,0.0,-0.99932,0.0,0.15674]
[1779463866167,44.71,76896.7,0.0,-0.99931,0.0,0.15802]
[1779463867200,44.71,76903.83,0.0,-0.9993,0.0,0.15926]
[1779463868178,44.71,76920.21,0.0,-0.99929,0.0,0.16215]
[1779463869589,44.71,76928.24,0.0,-0.99928,0.0,0.16358]
[1779463874222,44.71,76938.67,0.0,-0.99927,0.0,0.16545]
[1779463877240,44.71,76945.99,0.0,-0.99927,0.0,0.16678]
[1779463880261,44.71,76938.76,0.0,-0.99927,0.0,0.16547]
[1779463881269,44.71,76926.82,0.0,-0.99928,0.0,0.16332]
[1779463882285,44.71,76908.29,0.0,-0.9993,0.0,0.16005]
[1779463886305,44.71,76913.33,0.0,-0.9993,0.0,0.16093]
[1779463888321,44.71,76904.77,0.0,-0.9993,0.0,0.15943]
[1779463891342,44.71,76898.62,0.0,-0.99931,0.0,0.15813]
[1779463892349,44.71,76891.35,0.0,-0.99931,0.0,0.15687]
[1779463895369,44.71,76885.02,0.0,-0.99932,0.0,0.15578]
[1779463897392,44.71,76877.51,0.0,-0.99933,0.0,0.1545]
[1779463898391,44.71,76871.86,0.0,-0.99933,0.0,0.15354]
[1779463900406,44.71,76876.78,0.0,-0.99933,0.0,0.15438]
[1779463902418,44.71,76885.84,0.0,-0.99932,0.0,0.15592]
[1779463905439,44.71,76889.9,0.0,-0.99932,0.0,0.15662]
[1779463910476,44.71,76889.92,0.0,-0.99932,0.0,0.15662]
[1779463915509,44.71,76891.11,0.0,-0.99931,0.0,0.15683]
[1779463917524,44.71,76885.78,0.0,-0.99932,0.0,0.15591]
[1779463918531,44.71,76879.79,0.0,-0.99932,0.0,0.15489]
[1779463919538,44.71,76879.18,0.0,-0.99932,0.0,0.15478]
[1779463921553,44.71,76872.63,0.0,-0.99933,0.0,0.15367]
[1779463922559,44.71,76870.23,0.0,-0.99933,0.0,0.15327]
[1779463925585,44.71,76876.45,0.0,-0.99933,0.0,0.15432]
[1779463926590,44.71,76882.5,0.0,-0.99932,0.0,0.15535]
[1779463927597,44.71,76884.37,0.0,-0.99932,0.0,0.15567]
[1779463932633,44.71,76886.68,0.0,-0.99932,0.0,0.15607]
[1779463935652,44.71,76891.85,0.0,-0.99931,0.0,0.15695]
[1779463937667,44.71,76897.49,0.0,-0.99931,0.0,0.15793]
[1779463939681,44.71,76902.3,0.0,-0.99931,0.0,0.15876]
[1779463940689,44.71,76909.77,0.0,-0.9993,0.0,0.16007]
[1779463941697,44.71,76914.4,0.0,-0.9993,0.0,0.16088]
[1779463943710,44.71,76916.43,0.0,-0.99929,0.0,0.16124]
[1779463948757,44.71,76917.62,0.0,-0.99929,0.0,0.16145]
[1779463950169,44.71,76906.56,0.0,-0.9993,0.0,0.15951]
[1779463952783,44.71,76901.9,0.0,-0.99931,0.0,0.15846]
[1779463954796,44.71,76900.1,0.0,-0.99931,0.0,0.15815]
[1779463960241,44.71,76902.7,0.0,-0.99931,0.0,0.1586]
[1779463965874,44.71,76904.34,0.0,-0.99931,0.0,0.15889]
[1779463970909,44.71,76903.91,0.0,-0.99931,0.0,0.15881]
[1779463972942,44.71,76909.37,0.0,-0.9993,0.0,0.15977]
[1779463974957,44.71,76916.15,0.0,-0.9993,0.0,0.16096]
[1779463975966,44.71,76916.95,0.0,-0.99929,0.0,0.1611]
[1779463980381,44.71,76924.74,0.0,-0.99929,0.0,0.16248]
[1779463983015,44.71,76930.25,0.0,-0.99928,0.0,0.16346]
[1779463984026,44.71,76935.36,0.0,-0.99928,0.0,0.16438]
[1779463985037,44.71,76933.94,0.0,-0.99928,0.0,0.16412]
[1779463989061,44.71,76920.15,0.0,-0.99929,0.0,0.16166]
[1779463990450,44.71,76913.27,0.0,-0.9993,0.0,0.16045]
[1779463991075,44.71,76913.27,0.0,-0.9993,0.0,0.16045]
[1779463996110,44.71,76907.76,0.0,-0.9993,0.0,0.15948]
[1779464000520,44.71,76896.66,0.0,-0.99931,0.0,0.15755]
[1779464002153,44.71,76892.78,0.0,-0.99931,0.0,0.15688]
[1779464006184,44.71,76879.85,0.0,-0.99932,0.0,0.15467]
[1779464007192,44.71,76878.12,0.0,-0.99933,0.0,0.15438]
[1779464010592,44.71,76869.08,0.0,-0.99933,0.0,0.15285]
[1779464016254,44.71,76868.61,0.0,-0.99933,0.0,0.15254]
[1779464019275,44.71,76872.73,0.0,-0.99933,0.0,0.15324]
[1779464024311,44.71,76874.49,0.0,-0.99933,0.0,0.15353]
[1779464028338,44.71,76881.85,0.0,-0.99932,0.0,0.15478]
[1779464029347,44.71,76881.46,0.0,-0.99932,0.0,0.15472]
[1779464032366,44.71,76875.37,0.0,-0.99933,0.0,0.15368]
[1779464036394,44.71,76871.42,0.0,-0.99933,0.0,0.15302]
[1779464041429,44.71,76869.69,0.0,-0.99933,0.0,0.15272]
[1779464045457,44.71,76872.81,0.0,-0.99933,0.0,0.15325]
[1779464050492,44.71,76871.74,0.0,-0.99933,0.0,0.15307]
[1779464055527,44.71,76876.73,0.0,-0.99933,0.0,0.15391]
[1779464056534,44.71,76880.22,0.0,-0.99933,0.0,0.15451]
[1779464061570,44.71,76876.08,0.0,-0.99933,0.0,0.1538]
[1779464067611,44.71,76875.11,0.0,-0.99933,0.0,0.15364]
[1779464072646,44.71,76871.23,0.0,-0.99933,0.0,0.15276]
[1779464077682,44.71,76869.91,0.0,-0.99933,0.0,0.15254]
[1779464079695,44.71,76853.44,0.0,-0.99935,0.0,0.14979]
[1779464080702,44.71,76845.54,0.0,-0.99935,0.0,0.14849]
[1779464081709,44.71,76845.01,0.0,-0.99935,0.0,0.1484]
[1779464086744,44.71,76838.85,0.0,-0.99936,0.0,0.1474]
[1779464087753,44.71,76838.43,0.0,-0.99936,0.0,0.14733]
[1779464092786,44.71,76838.86,0.0,-0.99936,0.0,0.1474]
[1779464096830,44.71,76844.59,0.0,-0.99935,0.0,0.14833]
[1779464098844,44.71,76847.31,0.0,-0.99935,0.0,0.14878]
[1779464103880,44.71,76849.53,0.0,-0.99935,0.0,0.14915]
[1779464108916,44.71,76850.21,0.0,-0.99935,0.0,0.14926]
[1779464113949,44.71,76850.77,0.0,-0.99935,0.0,0.14935]
[1779464115963,44.71,76855.87,0.0,-0.99935,0.0,0.15019]
[1779464117980,44.71,76858.34,0.0,-0.99934,0.0,0.1506]
[1779464123013,44.71,76858.69,0.0,-0.99934,0.0,0.15066]
[1779464127040,44.71,76853.02,0.0,-0.99935,0.0,0.14972]
[1779464129055,44.71,76851.97,0.0,-0.99935,0.0,0.14955]
[1779464134089,44.71,76851.51,0.0,-0.99935,0.0,0.14925]
[1779464139125,44.71,76863.45,0.0,-0.99934,0.0,0.15123]
[1779464140132,44.71,76863.1,0.0,-0.99934,0.0,0.15117]
[1779464144165,44.71,76856.85,0.0,-0.99935,0.0,0.15013]
[1779464147190,44.71,76847.64,0.0,-0.99935,0.0,0.14861]
[1779464148195,44.71,76843.94,0.0,-0.99936,0.0,0.14801]
[1779464153232,44.71,76844.98,0.0,-0.99935,0.0,0.14818]
[1779464154238,44.71,76850.0,0.0,-0.99935,0.0,0.149]
[1779464155245,44.71,76855.25,0.0,-0.99935,0.0,0.14987]
[1779464156251,44.71,76857.68,0.0,-0.99935,0.0,0.15027]
[1779464161651,44.71,76859.79,0.0,-0.99934,0.0,0.15062]
[1779464164314,44.71,76865.96,0.0,-0.99934,0.0,0.15165]
[1779464169347,44.71,76865.55,0.0,-0.99934,0.0,0.15158]
[1779464174382,44.71,76865.45,0.0,-0.99934,0.0,0.15156]
[1779464179418,44.71,76864.93,0.0,-0.99934,0.0,0.15148]
[1779464181792,44.71,76870.51,0.0,-0.99934,0.0,0.15241]
[1779464182439,44.71,76870.51,0.0,-0.99934,0.0,0.15241]
[1779464187474,44.71,76868.46,0.0,-0.99934,0.0,0.15207]
[1779464189488,44.71,76862.22,0.0,-0.99934,0.0,0.15102]
[1779464191864,44.71,76856.59,0.0,-0.99935,0.0,0.14987]
[1779464197544,44.71,76858.82,0.0,-0.99935,0.0,0.15024]
[1779464198550,44.71,76852.32,0.0,-0.99935,0.0,0.14916]
[1779464203585,44.71,76864.71,0.0,-0.99934,0.0,0.15122]
[1779464205599,44.71,76857.95,0.0,-0.99935,0.0,0.15009]
[1779464210636,44.71,76859.12,0.0,-0.99935,0.0,0.15029]
[1779464213658,44.71,76865.07,0.0,-0.99934,0.0,0.15128]
[1779464218695,44.71,76862.35,0.0,-0.99934,0.0,0.15082]
[1779464223731,44.71,76872.57,0.0,-0.99933,0.0,0.15253]
[1779464226750,44.71,76858.86,0.0,-0.99935,0.0,0.15024]
[1779464227757,44.71,76853.72,0.0,-0.99935,0.0,0.14939]
[1779464228766,44.71,76848.94,0.0,-0.99935,0.0,0.14861]
[1779464230778,44.71,76834.33,0.0,-0.99936,0.0,0.14622]
[1779464235815,44.71,76832.22,0.0,-0.99937,0.0,0.14588]
[1779464239841,44.71,76824.13,0.0,-0.99937,0.0,0.14458]
[1779464241856,44.71,76816.02,0.0,-0.99938,0.0,0.14329]
[1779464242866,44.71,76810.32,0.0,-0.99938,0.0,0.14238]
[1779464243869,44.71,76800.25,0.0,-0.99939,0.0,0.1408]
[1779464244877,44.71,76792.5,0.0,-0.99939,0.0,0.13959]
[1779464245890,44.71,76791.62,0.0,-0.9994,0.0,0.13945]
[1779464249915,44.71,76782.44,0.0,-0.9994,0.0,0.13804]
[1779464250921,44.71,76784.79,0.0,-0.9994,0.0,0.1384]
[1779464252934,44.71,76788.71,0.0,-0.9994,0.0,0.1388]
[1779464257973,44.71,76782.03,0.0,-0.9994,0.0,0.13777]
[1779464259982,44.71,76773.73,0.0,-0.99941,0.0,0.1365]
[1779464264013,44.71,76779.15,0.0,-0.99941,0.0,0.13733]
[1779464266031,44.71,76784.77,0.0,-0.9994,0.0,0.13819]
[1779464267037,44.71,76789.74,0.0,-0.9994,0.0,0.13895]
[1779464268045,44.71,76792.01,0.0,-0.9994,0.0,0.13931]
[1779464273085,44.71,76787.9,0.0,-0.9994,0.0,0.13867]
[1779464275098,44.71,76785.43,0.0,-0.9994,0.0,0.13829]
[1779464279495,44.71,76780.45,0.0,-0.9994,0.0,0.13752]
[1779464285165,44.71,76779.28,0.0,-0.99941,0.0,0.13735]
[1779464290200,44.71,76777.32,0.0,-0.99941,0.0,0.13705]
[1779464294227,44.71,76772.03,0.0,-0.99941,0.0,0.13624]
[1779464295235,44.71,76766.86,0.0,-0.99941,0.0,0.13546]
[1779464296242,44.71,76763.45,0.0,-0.99942,0.0,0.13494]
[1779464299640,44.71,76755.75,0.0,-0.99942,0.0,0.13379]
[1779464301284,44.71,76745.48,0.0,-0.99943,0.0,0.13226]
[1779464302286,44.71,76738.66,0.0,-0.99943,0.0,0.13125]
[1779464303293,44.71,76735.34,0.0,-0.99944,0.0,0.13077]
[1779464306314,44.71,76732.63,0.0,-0.99944,0.0,0.13037]
[1779464309710,44.71,76722.26,0.0,-0.99944,0.0,0.12886]
[1779464311351,44.71,76718.02,0.0,-0.99945,0.0,0.12805]
[1779464313363,44.71,76704.96,0.0,-0.99946,0.0,0.12619]
[1779464314377,44.71,76697.93,0.0,-0.99946,0.0,0.1252]
[1779464315378,44.71,76685.04,0.0,-0.99947,0.0,0.12339]
[1779464316388,44.71,76677.69,0.0,-0.99947,0.0,0.12237]
[1779464317392,44.71,76679.07,0.0,-0.99947,0.0,0.12256]
[1779464318772,44.71,76702.35,0.0,-0.99946,0.0,0.12582]
[1779464319779,44.71,76701.85,0.0,-0.99946,0.0,0.12575]
[1779464325449,44.71,76701.12,0.0,-0.99946,0.0,0.12565]
[1779464330485,44.71,76702.88,0.0,-0.99946,0.0,0.12589]
[1779464335520,44.71,76700.41,0.0,-0.99946,0.0,0.12555]
[1779464339919,44.71,76717.54,0.0,-0.99945,0.0,0.12799]
[1779464340555,44.71,76717.54,0.0,-0.99945,0.0,0.12799]
[1779464341562,44.71,76712.36,0.0,-0.99945,0.0,0.12724]
[1779464346600,44.71,76712.53,0.0,-0.99945,0.0,0.12727]
[1779464348620,44.71,76702.97,0.0,-0.99946,0.0,0.12591]
[1779464350000,44.71,76660.92,0.0,-0.99948,0.0,0.12008]
[1779464351669,44.71,76652.19,0.0,-0.99949,0.0,0.1189]
[1779464352682,44.71,76641.33,0.0,-0.9995,0.0,0.11745]
[1779464353704,44.71,76638.83,0.0,-0.9995,0.0,0.11711]
[1779464354690,44.71,76632.04,0.0,-0.9995,0.0,0.11622]
[1779464357712,44.71,76637.93,0.0,-0.9995,0.0,0.11699]
[1779464358719,44.71,76643.19,0.0,-0.9995,0.0,0.11769]
[1779464360086,44.71,76652.8,0.0,-0.99949,0.0,0.11898]
[1779464362747,44.71,76662.34,0.0,-0.99948,0.0,0.12027]
[1779464363754,44.71,76667.48,0.0,-0.99948,0.0,0.12097]
[1779464367783,44.71,76670.9,0.0,-0.99948,0.0,0.12144]
[1779464372818,44.71,76671.95,0.0,-0.99948,0.0,0.1214]
[1779464377852,44.71,76674.07,0.0,-0.99948,0.0,0.12169]
[1779464379867,44.71,76668.6,0.0,-0.99948,0.0,0.12094]
[1779464385909,44.71,76667.65,0.0,-0.99948,0.0,0.12081]
[1779464388931,44.71,76659.79,0.0,-0.99949,0.0,0.11974]
[1779464393969,44.71,76663.8,0.0,-0.99948,0.0,0.12028]
[1779464399005,44.71,76661.16,0.0,-0.99949,0.0,0.11993]
[1779464400021,44.71,76656.73,0.0,-0.99949,0.0,0.11933]
[1779464405057,44.71,76653.38,0.0,-0.99949,0.0,0.11887]
[1779464406065,44.71,76647.63,0.0,-0.99949,0.0,0.1181]
[1779464409085,44.71,76654.21,0.0,-0.99949,0.0,0.11899]
[1779464412106,44.71,76647.41,0.0,-0.99949,0.0,0.11807]
[1779464414120,44.71,76653.72,0.0,-0.99949,0.0,0.11892]
[1779464415132,44.71,76657.97,0.0,-0.99949,0.0,0.11949]
[1779464418148,44.71,76652.66,0.0,-0.99949,0.0,0.11878]
[1779464419155,44.71,76646.23,0.0,-0.99949,0.0,0.11792]
[1779464420162,44.71,76648.21,0.0,-0.99949,0.0,0.11818]
[1779464422176,44.71,76653.38,0.0,-0.99949,0.0,0.11887]
[1779464423182,44.71,76659.11,0.0,-0.99949,0.0,0.11965]
[1779464424189,44.71,76659.87,0.0,-0.99949,0.0,0.11975]
[1779464429226,44.71,76655.92,0.0,-0.99949,0.0,0.11922]
[1779464434261,44.71,76654.39,0.0,-0.99949,0.0,0.11883]
[1779464436277,44.71,76650.21,0.0,-0.99949,0.0,0.11827]
[1779464438290,44.71,76644.43,0.0,-0.9995,0.0,0.11749]
[1779464440658,44.71,76643.77,0.0,-0.9995,0.0,0.11741]
[1779464444345,44.71,76634.62,0.0,-0.9995,0.0,0.1162]
[1779464445348,44.71,76629.53,0.0,-0.99951,0.0,0.11553]
[1779464447363,44.71,76624.38,0.0,-0.99951,0.0,0.11485]
[1779464448370,44.71,76613.12,0.0,-0.99952,0.0,0.11339]
[1779464449388,44.71,76605.95,0.0,-0.99952,0.0,0.11247]
[1779464450741,44.71,76602.42,0.0,-0.99952,0.0,0.11202]
[1779464453405,44.71,76608.9,0.0,-0.99952,0.0,0.11285]
[1779464457432,44.71,76610.86,0.0,-0.99952,0.0,0.1131]
[1779464460810,44.71,76606.81,0.0,-0.99952,0.0,0.11258]
[1779464463475,44.71,76602.24,0.0,-0.99952,0.0,0.112]
[1779464467511,44.71,76608.56,0.0,-0.99952,0.0,0.11281]
[1779464469525,44.71,76601.74,0.0,-0.99952,0.0,0.11193]
[1779464470882,44.71,76603.8,0.0,-0.99952,0.0,0.1122]
[1779464474559,44.71,76601.5,0.0,-0.99952,0.0,0.1119]
[1779464479594,44.71,76602.15,0.0,-0.99952,0.0,0.11199]
[1779464484629,44.71,76607.66,0.0,-0.99952,0.0,0.11269]
[1779464485636,44.71,76610.54,0.0,-0.99952,0.0,0.11306]
[1779464488659,44.71,76604.92,0.0,-0.99952,0.0,0.11234]
[1779464493692,44.71,76603.66,0.0,-0.99952,0.0,0.112]
[1779464498729,44.71,76601.46,0.0,-0.99952,0.0,0.11172]
[1779464502756,44.71,76595.08,0.0,-0.99953,0.0,0.11092]
[1779464504768,44.71,76586.34,0.0,-0.99953,0.0,0.10982]
[1779464509804,44.71,76587.54,0.0,-0.99953,0.0,0.10997]
[1779464512828,44.71,76581.78,0.0,-0.99953,0.0,0.10925]
[1779464513834,44.71,76575.51,0.0,-0.99954,0.0,0.10847]
[1779464518871,44.71,76578.08,0.0,-0.99954,0.0,0.10878]
[1779464521237,44.71,76586.22,0.0,-0.99953,0.0,0.1098]
[1779464522896,44.71,76588.44,0.0,-0.99953,0.0,0.11008]
[1779464523902,44.71,76592.75,0.0,-0.99953,0.0,0.11062]
[1779464528938,44.71,76593.84,0.0,-0.99953,0.0,0.11076]
[1779464533973,44.71,76591.67,0.0,-0.99953,0.0,0.11048]
[1779464539010,44.71,76595.61,0.0,-0.99953,0.0,0.11098]
[1779464544048,44.71,76598.13,0.0,-0.99952,0.0,0.1113]
[1779464548082,44.71,76602.72,0.0,-0.99952,0.0,0.11188]
[1779464553111,44.71,76602.3,0.0,-0.99952,0.0,0.11166]
[1779464555125,44.71,76607.07,0.0,-0.99952,0.0,0.11226]
[1779464560160,44.71,76608.3,0.0,-0.99952,0.0,0.11242]
[1779464563181,44.71,76616.33,0.0,-0.99951,0.0,0.11345]
[1779464568217,44.71,76624.15,0.0,-0.99951,0.0,0.11447]
[1779464573251,44.71,76624.82,0.0,-0.99951,0.0,0.11455]
[1779464578285,44.71,76625.94,0.0,-0.99951,0.0,0.1147]
[1779464583322,44.71,76620.65,0.0,-0.99951,0.0,0.11401]
[1779464588356,44.71,76622.61,0.0,-0.99951,0.0,0.11427]
[1779464593391,44.71,76623.08,0.0,-0.99951,0.0,0.11433]
[1779464596413,44.71,76628.29,0.0,-0.99951,0.0,0.11501]
[1779464598425,44.71,76632.05,0.0,-0.99951,0.0,0.1155]
[1779464603464,44.71,76629.19,0.0,-0.99951,0.0,0.11512]
[1779464606482,44.71,76637.48,0.0,-0.9995,0.0,0.11621]
[1779464611901,44.71,76636.45,0.0,-0.9995,0.0,0.1159]
[1779464617560,44.71,76638.95,0.0,-0.9995,0.0,0.11623]
[1779464621974,44.71,76633.31,0.0,-0.99951,0.0,0.11548]
[1779464627631,44.71,76631.38,0.0,-0.99951,0.0,0.11523]
[1779464632048,44.71,76619.36,0.0,-0.99951,0.0,0.11367]
[1779464634681,44.71,76617.3,0.0,-0.99951,0.0,0.1134]
[1779464639717,44.71,76620.72,0.0,-0.99951,0.0,0.11384]
[1779464642118,44.71,76621.37,0.0,-0.99951,0.0,0.11393]
[1779464646765,44.71,76628.73,0.0,-0.99951,0.0,0.11489]
[1779464652188,44.71,76630.0,0.0,-0.99951,0.0,0.11505]
[1779464657842,44.71,76629.01,0.0,-0.99951,0.0,0.11492]
[1779464662880,44.71,76629.58,0.0,-0.99951,0.0,0.115]
[1779464667921,44.71,76627.52,0.0,-0.99951,0.0,0.11473]
[1779464670941,44.71,76621.08,0.0,-0.99951,0.0,0.11389]
[1779464674964,44.71,76611.63,0.0,-0.99952,0.0,0.1125]
[1779464677988,44.71,76622.49,0.0,-0.99951,0.0,0.1139]
[1779464682398,44.71,76630.6,0.0,-0.99951,0.0,0.11495]
[1779464684034,44.71,76637.3,0.0,-0.9995,0.0,0.11583]
[1779464688056,44.71,76642.46,0.0,-0.9995,0.0,0.11651]
[1779464693092,44.71,76645.97,0.0,-0.9995,0.0,0.11697]
[1779464698127,44.71,76648.17,0.0,-0.9995,0.0,0.11727]
[1779464702539,44.71,76653.47,0.0,-0.99949,0.0,0.11797]
[1779464708196,44.71,76653.08,0.0,-0.99949,0.0,0.11792]
[1779464713233,44.71,76648.84,0.0,-0.9995,0.0,0.11735]
[1779464716251,44.71,76654.86,0.0,-0.99949,0.0,0.11816]
[1779464721286,44.71,76660.16,0.0,-0.99949,0.0,0.11887]
[1779464726322,44.71,76657.54,0.0,-0.99949,0.0,0.11852]
[1779464730352,44.71,76662.78,0.0,-0.99949,0.0,0.11922]
[1779464735385,44.71,76663.58,0.0,-0.99949,0.0,0.11915]
[1779464740420,44.71,76667.36,0.0,-0.99949,0.0,0.11966]
[1779464745454,44.71,76671.79,0.0,-0.99948,0.0,0.12026]
[1779464751496,44.71,76670.89,0.0,-0.99948,0.0,0.12014]
[1779464756536,44.71,76674.29,0.0,-0.99948,0.0,0.1206]
[1779464761570,44.71,76672.28,0.0,-0.99948,0.0,0.12032]
[1779464766607,44.71,76673.33,0.0,-0.99948,0.0,0.12047]
[1779464771640,44.71,76673.02,0.0,-0.99948,0.0,0.12042]
[1779464776674,44.71,76669.97,0.0,-0.99948,0.0,0.12001]
[1779464781709,44.71,76667.05,0.0,-0.99949,0.0,0.11961]
[1779464786744,44.71,76668.13,0.0,-0.99949,0.0,0.11976]
[1779464791779,44.71,76670.8,0.0,-0.99948,0.0,0.11994]
[1779464796814,44.71,76675.79,0.0,-0.99948,0.0,0.12062]
[1779464801849,44.71,76676.2,0.0,-0.99948,0.0,0.12067]
[1779464806884,44.71,76676.9,0.0,-0.99948,0.0,0.12077]
[1779464809905,44.71,76671.77,0.0,-0.99948,0.0,0.12007]
[1779464816954,44.71,76670.57,0.0,-0.99948,0.0,0.11991]
[1779464821992,44.71,76673.37,0.0,-0.99948,0.0,0.12029]
[1779464827025,44.71,76674.2,0.0,-0.99948,0.0,0.1204]
[1779464832058,44.71,76675.8,0.0,-0.99948,0.0,0.12062]
[1779464835080,44.71,76683.88,0.0,-0.99948,0.0,0.12172]
[1779464837095,44.71,76683.36,0.0,-0.99948,0.0,0.12165]
[1779464842130,44.71,76687.21,0.0,-0.99947,0.0,0.12218]
[1779464843523,44.71,76686.49,0.0,-0.99947,0.0,0.12208]
[1779464848172,44.71,76680.1,0.0,-0.99948,0.0,0.12121]
[1779464849181,44.71,76667.56,0.0,-0.99949,0.0,0.1195]
[1779464853595,44.71,76674.28,0.0,-0.99948,0.0,0.12022]
[1779464859250,44.71,76677.3,0.0,-0.99948,0.0,0.12064]
[1779464863666,44.71,76682.96,0.0,-0.99948,0.0,0.12141]
[1779464865293,44.71,76683.98,0.0,-0.99948,0.0,0.12155]
[1779464870329,44.71,76686.63,0.0,-0.99948,0.0,0.12191]
[1779464875363,44.71,76689.79,0.0,-0.99947,0.0,0.12235]
[1779464880400,44.71,76687.61,0.0,-0.99948,0.0,0.12205]
[1779464885435,44.71,76687.35,0.0,-0.99948,0.0,0.12201]
[1779464889463,44.71,76681.4,0.0,-0.99948,0.0,0.1212]
[1779464893492,44.71,76672.28,0.0,-0.99948,0.0,0.11995]
[1779464895505,44.71,76665.54,0.0,-0.99949,0.0,0.11904]
[1779464899533,44.71,76661.94,0.0,-0.99949,0.0,0.11856]
[1779464904568,44.71,76661.16,0.0,-0.99949,0.0,0.11845]
[1779464909602,44.71,76656.62,0.0,-0.99949,0.0,0.11785]
[1779464914642,44.71,76655.11,0.0,-0.9995,0.0,0.11746]
[1779464919677,44.71,76657.98,0.0,-0.99949,0.0,0.11784]
[1779464924712,44.71,76653.21,0.0,-0.9995,0.0,0.11721]
[1779464926726,44.71,76646.02,0.0,-0.9995,0.0,0.11626]
[1779464927732,44.71,76642.03,0.0,-0.9995,0.0,0.11573]
[1779464929747,44.71,76637.63,0.0,-0.99951,0.0,0.11515]
[1779464934782,44.71,76631.79,0.0,-0.99951,0.0,0.11439]
[1779464939817,44.71,76629.99,0.0,-0.99951,0.0,0.11416]
[1779464944852,44.71,76641.56,0.0,-0.9995,0.0,0.11567]
[1779464945861,44.71,76643.1,0.0,-0.9995,0.0,0.11587]
[1779464950896,44.71,76646.49,0.0,-0.9995,0.0,0.11632]
[1779464955931,44.71,76647.5,0.0,-0.9995,0.0,0.11645]
[1779464957946,44.71,76647.3,0.0,-0.9995,0.0,0.11643]
[1779464960967,44.71,76656.53,0.0,-0.9995,0.0,0.11765]
[1779464961975,44.71,76657.13,0.0,-0.99949,0.0,0.11773]
[1779464967008,44.71,76659.07,0.0,-0.99949,0.0,0.11799]
[1779464973054,44.71,76659.96,0.0,-0.99949,0.0,0.11793]
[1779464974442,44.71,76667.15,0.0,-0.99949,0.0,0.11889]
[1779464976075,44.71,76673.46,0.0,-0.99949,0.0,0.11974]
[1779464977082,44.71,76673.64,0.0,-0.99949,0.0,0.11977]
[1779464982117,44.71,76671.87,0.0,-0.99949,0.0,0.11953]
[1779464984511,44.71,76662.82,0.0,-0.99949,0.0,0.11831]
[1779464986148,44.71,76657.35,0.0,-0.9995,0.0,0.11758]
[1779464987154,44.71,76654.74,0.0,-0.9995,0.0,0.11723]
[1779464990176,44.71,76657.51,0.0,-0.9995,0.0,0.1176]
[1779464992189,44.71,76661.85,0.0,-0.99949,0.0,0.11818]
[1779464997224,44.71,76659.11,0.0,-0.99949,0.0,0.11781]
[1779464999238,44.71,76656.9,0.0,-0.9995,0.0,0.11752]
[1779465004652,44.71,76655.77,0.0,-0.9995,0.0,0.11737]
[1779465010317,44.71,76650.1,0.0,-0.9995,0.0,0.11661]
[1779465015351,44.71,76652.84,0.0,-0.9995,0.0,0.11698]
[1779465020387,44.71,76652.06,0.0,-0.9995,0.0,0.11687]
[1779465025427,44.71,76655.2,0.0,-0.9995,0.0,0.11729]
[1779465030456,44.71,76654.34,0.0,-0.9995,0.0,0.11718]
[1779465035491,44.71,76649.91,0.0,-0.9995,0.0,0.11641]
[1779465036498,44.71,76643.4,0.0,-0.9995,0.0,0.11555]
[1779465038513,44.71,76637.35,0.0,-0.99951,0.0,0.11476]
[1779465040532,44.71,76625.46,0.0,-0.99952,0.0,0.11322]
[1779465041535,44.71,76617.34,0.0,-0.99952,0.0,0.11218]
[1779465042542,44.71,76611.55,0.0,-0.99952,0.0,0.11144]
[1779465044943,44.71,76605.05,0.0,-0.99953,0.0,0.11061]
[1779465046570,44.71,76600.62,0.0,-0.99953,0.0,0.11006]
[1779465049592,44.71,76615.55,0.0,-0.99952,0.0,0.11195]
[1779465050602,44.71,76623.59,0.0,-0.99952,0.0,0.11298]
[1779465055635,44.71,76621.66,0.0,-0.99952,0.0,0.11273]
[1779465060672,44.71,76622.2,0.0,-0.99952,0.0,0.1128]
[1779465061679,44.71,76628.93,0.0,-0.99951,0.0,0.11367]
[1779465066713,44.71,76632.37,0.0,-0.99951,0.0,0.11411]
[1779465068726,44.71,76640.43,0.0,-0.99951,0.0,0.11516]
[1779465071748,44.71,76646.87,0.0,-0.9995,0.0,0.11601]
[1779465073763,44.71,76643.18,0.0,-0.9995,0.0,0.11552]
[1779465076784,44.71,76650.95,0.0,-0.9995,0.0,0.11655]
[1779465078798,44.71,76656.04,0.0,-0.9995,0.0,0.11722]
[1779465079805,44.71,76663.37,0.0,-0.99949,0.0,0.1182]
[1779465080811,44.71,76668.01,0.0,-0.99949,0.0,0.11882]
[1779465081825,44.71,76667.77,0.0,-0.99949,0.0,0.11879]
[1779465083836,44.71,76681.23,0.0,-0.99948,0.0,0.12061]
[1779465084846,44.71,76681.02,0.0,-0.99948,0.0,0.12059]
[1779465089879,44.71,76683.91,0.0,-0.99948,0.0,0.12098]
[1779465094913,44.71,76681.87,0.0,-0.99948,0.0,0.12051]
[1779465099947,44.71,76684.38,0.0,-0.99948,0.0,0.12086]
[1779465104987,44.71,76689.0,0.0,-0.99948,0.0,0.12149]
[1779465109013,44.71,76693.49,0.0,-0.99947,0.0,0.12211]
[1779465112032,44.71,76695.58,0.0,-0.99947,0.0,0.1224]
[1779465115436,44.71,76702.75,0.0,-0.99947,0.0,0.12339]
[1779465121096,44.71,76706.34,0.0,-0.99947,0.0,0.12389]
[1779465125506,44.71,76715.61,0.0,-0.99946,0.0,0.12519]
[1779465129152,44.71,76719.32,0.0,-0.99946,0.0,0.12572]
[1779465131166,44.71,76723.4,0.0,-0.99946,0.0,0.1263]
[1779465134187,44.71,76717.77,0.0,-0.99946,0.0,0.1255]
[1779465135576,44.71,76711.22,0.0,-0.99946,0.0,0.12458]
[1779465138220,44.71,76701.81,0.0,-0.99947,0.0,0.12326]
[1779465140231,44.71,76698.76,0.0,-0.99947,0.0,0.12284]
[1779465143253,44.71,76706.5,0.0,-0.99947,0.0,0.12391]
[1779465144257,44.71,76711.38,0.0,-0.99946,0.0,0.1246]
[1779465145646,44.71,76716.83,0.0,-0.99946,0.0,0.12537]
[1779465151306,44.71,76721.76,0.0,-0.99946,0.0,0.12587]
[1779465156341,44.71,76724.9,0.0,-0.99946,0.0,0.12632]
[1779465161375,44.71,76728.46,0.0,-0.99945,0.0,0.12682]
[1779465165786,44.71,76717.22,0.0,-0.99946,0.0,0.12523]
[1779465167420,44.71,76713.62,0.0,-0.99946,0.0,0.12472]
[1779465169432,44.71,76712.17,0.0,-0.99946,0.0,0.12452]
[1779465171446,44.71,76705.64,0.0,-0.99947,0.0,0.1236]
[1779465172459,44.71,76702.98,0.0,-0.99947,0.0,0.12323]
[1779465177488,44.71,76702.56,0.0,-0.99947,0.0,0.12318]
[1779465182523,44.71,76700.15,0.0,-0.99947,0.0,0.12284]
[1779465187558,44.71,76702.02,0.0,-0.99947,0.0,0.1231]
[1779465192596,44.71,76707.16,0.0,-0.99947,0.0,0.12382]
[1779465195996,44.71,76712.77,0.0,-0.99946,0.0,0.1246]
[1779465201657,44.71,76709.04,0.0,-0.99947,0.0,0.12408]
[1779465202665,44.71,76703.61,0.0,-0.99947,0.0,0.12332]
[1779465208706,44.71,76707.65,0.0,-0.99947,0.0,0.12389]
[1779465211731,44.71,76713.46,0.0,-0.99946,0.0,0.12451]
[1779465216761,44.71,76714.76,0.0,-0.99946,0.0,0.12469]
[1779465221796,44.71,76714.83,0.0,-0.99946,0.0,0.1247]
[1779465226832,44.71,76714.84,0.0,-0.99946,0.0,0.1247]
[1779465231867,44.71,76713.78,0.0,-0.99946,0.0,0.12455]
[1779465236902,44.71,76713.25,0.0,-0.99946,0.0,0.12448]
[1779465241937,44.71,76713.46,0.0,-0.99946,0.0,0.12451]
[1779465245965,44.71,76720.74,0.0,-0.99946,0.0,0.12553]
[1779465251000,44.71,76719.21,0.0,-0.99946,0.0,0.12532]
[1779465256037,44.71,76718.86,0.0,-0.99946,0.0,0.12527]
[1779465261071,44.71,76719.19,0.0,-0.99946,0.0,0.12531]
[1779465266106,44.71,76718.76,0.0,-0.99946,0.0,0.12525]
[1779465271142,44.71,76718.44,0.0,-0.99946,0.0,0.12502]
[1779465276177,44.71,76719.46,0.0,-0.99946,0.0,0.12516]
[1779465281212,44.71,76719.56,0.0,-0.99946,0.0,0.12517]
[1779465286632,44.71,76718.62,0.0,-0.99946,0.0,0.12504]
[1779465292291,44.71,76718.02,0.0,-0.99946,0.0,0.12496]
[1779465297327,44.71,76720.51,0.0,-0.99946,0.0,0.12531]
[1779465301354,44.71,76715.44,0.0,-0.99946,0.0,0.12459]
[1779465306776,44.71,76718.61,0.0,-0.99946,0.0,0.12504]
[1779465312434,44.71,76719.78,0.0,-0.99946,0.0,0.12521]
[1779465317467,44.71,76722.13,0.0,-0.99946,0.0,0.12554]
[1779465322502,44.71,76722.75,0.0,-0.99946,0.0,0.12563]
[1779465327536,44.71,76725.82,0.0,-0.99946,0.0,0.12606]
[1779465332573,44.71,76726.77,0.0,-0.99946,0.0,0.126]
[1779465336987,44.71,76720.63,0.0,-0.99946,0.0,0.12513]
[1779465342642,44.71,76716.2,0.0,-0.99946,0.0,0.12451]
[1779465347679,44.71,76718.66,0.0,-0.99946,0.0,0.12486]
[1779465352713,44.71,76722.83,0.0,-0.99946,0.0,0.12544]
[1779465357749,44.71,76722.46,0.0,-0.99946,0.0,0.12539]
[1779465362784,44.71,76720.37,0.0,-0.99946,0.0,0.1251]
[1779465367819,44.71,76719.24,0.0,-0.99946,0.0,0.12494]
[1779465372856,44.71,76718.76,0.0,-0.99946,0.0,0.12487]
[1779465377889,44.71,76720.74,0.0,-0.99946,0.0,0.12515]
[1779465382924,44.71,76722.51,0.0,-0.99946,0.0,0.1254]
[1779465387340,44.71,76727.56,0.0,-0.99946,0.0,0.12611]
[1779465392994,44.71,76728.81,0.0,-0.99946,0.0,0.1261]
[1779465398034,44.71,76733.27,0.0,-0.99945,0.0,0.12673]
[1779465403070,44.71,76736.74,0.0,-0.99945,0.0,0.12723]
[1779465408106,44.71,76742.45,0.0,-0.99945,0.0,0.12805]
[1779465413141,44.71,76742.93,0.0,-0.99945,0.0,0.12812]
[1779465418177,44.71,76743.75,0.0,-0.99945,0.0,0.12824]
[1779465423212,44.71,76745.62,0.0,-0.99944,0.0,0.12851]
[1779465428246,44.71,76747.48,0.0,-0.99944,0.0,0.12878]
[1779465430261,44.71,76759.22,0.0,-0.99944,0.0,0.13049]
[1779465431269,44.71,76759.77,0.0,-0.99944,0.0,0.13057]
[1779465433281,44.71,76752.46,0.0,-0.99944,0.0,0.1295]
[1779465434292,44.71,76748.17,0.0,-0.99944,0.0,0.12888]
[1779465436305,44.71,76745.01,0.0,-0.99945,0.0,0.12842]
[1779465441340,44.71,76741.79,0.0,-0.99945,0.0,0.12795]
[1779465443354,44.71,76734.87,0.0,-0.99945,0.0,0.12696]
[1779465448389,44.71,76734.42,0.0,-0.99945,0.0,0.1269]
[1779465453424,44.71,76732.12,0.0,-0.99945,0.0,0.12638]
[1779465458460,44.71,76729.22,0.0,-0.99946,0.0,0.12596]
[1779465461480,44.71,76734.2,0.0,-0.99945,0.0,0.12667]
[1779465463497,44.71,76743.95,0.0,-0.99945,0.0,0.12807]
[1779465464506,44.71,76747.29,0.0,-0.99944,0.0,0.12855]
[1779465469537,44.71,76743.46,0.0,-0.99945,0.0,0.128]
[1779465474572,44.71,76744.72,0.0,-0.99945,0.0,0.12818]
[1779465479618,44.71,76744.89,0.0,-0.99945,0.0,0.12821]
[1779465483646,44.71,76739.87,0.0,-0.99945,0.0,0.12748]
[1779465488681,44.71,76739.53,0.0,-0.99945,0.0,0.12743]
[1779465493716,44.71,76739.97,0.0,-0.99945,0.0,0.1275]
[1779465496130,44.71,76734.85,0.0,-0.99945,0.0,0.12676]
[1779465501773,44.71,76737.51,0.0,-0.99945,0.0,0.12714]
[1779465503786,44.71,76748.75,0.0,-0.99944,0.0,0.12876]
[1779465504793,44.71,76750.7,0.0,-0.99944,0.0,0.12905]
[1779465508825,44.71,76756.96,0.0,-0.99944,0.0,0.12996]
[1779465510840,44.71,76761.04,0.0,-0.99944,0.0,0.13055]
[1779465516270,44.71,76745.45,0.0,-0.99945,0.0,0.12809]
[1779465517890,44.71,76741.55,0.0,-0.99945,0.0,0.12753]
[1779465524939,44.71,76740.59,0.0,-0.99945,0.0,0.12739]
[1779465527960,44.71,76733.41,0.0,-0.99945,0.0,0.12637]
[1779465532995,44.71,76729.25,0.0,-0.99946,0.0,0.12577]
[1779465538030,44.71,76726.18,0.0,-0.99946,0.0,0.12534]
[1779465542061,44.71,76731.97,0.0,-0.99946,0.0,0.12616]
[1779465547096,44.71,76732.47,0.0,-0.99946,0.0,0.12623]
[1779465552129,44.71,76727.98,0.0,-0.99946,0.0,0.12559]
[1779465557166,44.71,76725.51,0.0,-0.99946,0.0,0.12525]
[1779465562201,44.71,76724.26,0.0,-0.99946,0.0,0.12507]
[1779465567236,44.71,76719.38,0.0,-0.99946,0.0,0.12438]
[1779465572271,44.71,76718.96,0.0,-0.99946,0.0,0.12413]
[1779465577306,44.71,76718.12,0.0,-0.99947,0.0,0.12401]
[1779465582344,44.71,76717.49,0.0,-0.99947,0.0,0.12393]
[1779465588388,44.71,76717.27,0.0,-0.99947,0.0,0.1239]
[1779465593424,44.71,76717.79,0.0,-0.99947,0.0,0.12397]
[1779465598456,44.71,76716.69,0.0,-0.99947,0.0,0.12381]
[1779465603492,44.71,76709.9,0.0,-0.99947,0.0,0.12287]
[1779465605506,44.71,76717.01,0.0,-0.99947,0.0,0.12386]
[1779465608526,44.71,76716.95,0.0,-0.99947,0.0,0.12385]
[1779465613565,44.71,76716.69,0.0,-0.99947,0.0,0.12381]
[1779465618598,44.71,76722.44,0.0,-0.99946,0.0,0.12462]
[1779465622625,44.71,76728.52,0.0,-0.99946,0.0,0.12548]
[1779465624639,44.71,76733.34,0.0,-0.99946,0.0,0.12616]
[1779465627046,44.71,76740.57,0.0,-0.99945,0.0,0.12719]
[1779465632696,44.71,76738.9,0.0,-0.99945,0.0,0.12676]
[1779465633705,44.71,76734.92,0.0,-0.99946,0.0,0.12619]
[1779465635718,44.71,76733.1,0.0,-0.99946,0.0,0.12593]
[1779465637116,44.71,76728.08,0.0,-0.99946,0.0,0.12522]
[1779465638737,44.71,76726.83,0.0,-0.99946,0.0,0.12505]
[1779465643779,44.71,76727.68,0.0,-0.99946,0.0,0.12517]
[1779465644784,44.71,76718.51,0.0,-0.99947,0.0,0.12388]
[1779465645790,44.71,76718.07,0.0,-0.99947,0.0,0.12382]
[1779465647187,44.71,76709.38,0.0,-0.99947,0.0,0.12261]
[1779465648811,44.71,76717.29,0.0,-0.99947,0.0,0.12371]
[1779465649817,44.71,76717.91,0.0,-0.99947,0.0,0.12379]
[1779465654853,44.71,76717.4,0.0,-0.99947,0.0,0.12372]
[1779465659887,44.71,76719.82,0.0,-0.99946,0.0,0.12406]
[1779465662908,44.71,76723.6,0.0,-0.99946,0.0,0.12459]
[1779465667949,44.71,76726.4,0.0,-0.99946,0.0,0.12499]
[1779465672985,44.71,76721.94,0.0,-0.99946,0.0,0.12436]
[1779465678020,44.71,76728.82,0.0,-0.99946,0.0,0.12533]
[1779465679026,44.71,76734.3,0.0,-0.99946,0.0,0.1261]
[1779465680039,44.71,76736.94,0.0,-0.99945,0.0,0.12648]
[1779465685069,44.71,76741.03,0.0,-0.99945,0.0,0.12706]
[1779465690106,44.71,76749.39,0.0,-0.99945,0.0,0.12827]
[1779465694132,44.71,76752.5,0.0,-0.99944,0.0,0.12852]
[1779465698162,44.71,76762.65,0.0,-0.99944,0.0,0.12999]
[1779465699167,44.71,76764.42,0.0,-0.99944,0.0,0.13025]
[1779465704202,44.71,76765.68,0.0,-0.99944,0.0,0.13044]
[1779465706216,44.71,76764.28,0.0,-0.99944,0.0,0.13023]
[1779465711250,44.71,76766.81,0.0,-0.99943,0.0,0.1306]
[1779465713265,44.71,76771.69,0.0,-0.99943,0.0,0.13132]
[1779465718300,44.71,76773.66,0.0,-0.99943,0.0,0.13161]
[1779465720315,44.71,76780.13,0.0,-0.99943,0.0,0.13257]
[1779465722331,44.71,76785.14,0.0,-0.99942,0.0,0.13331]
[1779465724351,44.71,76790.31,0.0,-0.99942,0.0,0.13409]
[1779465725353,44.71,76796.27,0.0,-0.99941,0.0,0.13499]
[1779465726359,44.71,76800.02,0.0,-0.99941,0.0,0.13555]
[1779465727366,44.71,76797.79,0.0,-0.99941,0.0,0.13522]
[1779465731394,44.71,76789.96,0.0,-0.99942,0.0,0.13404]
[1779465736428,44.71,76794.03,0.0,-0.99942,0.0,0.13465]
[1779465741464,44.71,76796.75,0.0,-0.99941,0.0,0.13506]
[1779465746499,44.71,76791.63,0.0,-0.99942,0.0,0.13429]
[1779465751533,44.71,76790.12,0.0,-0.99942,0.0,0.13386]
[1779465754558,44.71,76797.81,0.0,-0.99941,0.0,0.13501]
[1779465758583,44.71,76800.93,0.0,-0.99941,0.0,0.13549]
[1779465763618,44.71,76806.44,0.0,-0.99941,0.0,0.13632]
[1779465768653,44.71,76806.86,0.0,-0.99941,0.0,0.13639]
[1779465770666,44.71,76800.93,0.0,-0.99941,0.0,0.13549]
[1779465774695,44.71,76804.91,0.0,-0.99941,0.0,0.13609]
[1779465779730,44.71,76807.71,0.0,-0.99941,0.0,0.13652]
[1779465782751,44.71,76800.59,0.0,-0.99941,0.0,0.13543]
[1779465788702,44.71,76799.57,0.0,-0.99941,0.0,0.13528]
[1779465791814,44.71,76788.01,0.0,-0.99942,0.0,0.13354]
[1779465792823,44.71,76791.45,0.0,-0.99942,0.0,0.13406]
[1779465794835,44.71,76792.81,0.0,-0.99942,0.0,0.13426]
[1779465798772,44.71,76798.91,0.0,-0.99941,0.0,0.13518]
[1779465803899,44.71,76797.71,0.0,-0.99941,0.0,0.135]
[1779465806919,44.71,76793.96,0.0,-0.99942,0.0,0.13443]
[1779465811956,44.71,76795.43,0.0,-0.99942,0.0,0.13445]
[1779465813969,44.71,76801.77,0.0,-0.99941,0.0,0.13541]
[1779465814977,44.71,76801.86,0.0,-0.99941,0.0,0.13542]
[1779465820013,44.71,76800.79,0.0,-0.99941,0.0,0.13526]
[1779465825056,44.71,76799.9,0.0,-0.99941,0.0,0.13512]
[1779465830093,44.71,76801.75,0.0,-0.99941,0.0,0.1354]
[1779465835126,44.71,76803.0,0.0,-0.99941,0.0,0.13559]
[1779465840161,44.71,76802.09,0.0,-0.99941,0.0,0.13546]
[1779465845200,44.71,76803.0,0.0,-0.99941,0.0,0.13559]
[1779465850236,44.71,76804.45,0.0,-0.99941,0.0,0.13581]
[1779465855275,44.71,76803.28,0.0,-0.99941,0.0,0.13564]
[1779465860306,44.71,76803.88,0.0,-0.99941,0.0,0.13573]
[1779465865341,44.71,76803.98,0.0,-0.99941,0.0,0.13574]
[1779465870378,44.71,76809.77,0.0,-0.99941,0.0,0.13663]
[1779465871384,44.71,76813.57,0.0,-0.9994,0.0,0.137]
[1779465876421,44.71,76812.15,0.0,-0.99941,0.0,0.13678]
[1779465878435,44.71,76809.9,0.0,-0.99941,0.0,0.13644]
[1779465883470,44.71,76808.77,0.0,-0.99941,0.0,0.13627]
[1779465888530,44.71,76810.6,0.0,-0.99941,0.0,0.13654]
[1779465890536,44.71,76805.6,0.0,-0.99941,0.0,0.13578]
[1779465894569,44.71,76796.77,0.0,-0.99942,0.0,0.13445]
[1779465895574,44.71,76795.0,0.0,-0.99942,0.0,0.13418]
[1779465899602,44.71,76788.45,0.0,-0.99942,0.0,0.1332]
[1779465902626,44.71,76795.81,0.0,-0.99942,0.0,0.1343]
[1779465903630,44.71,76797.09,0.0,-0.99942,0.0,0.1345]
[1779465908665,44.71,76794.55,0.0,-0.99942,0.0,0.13411]
[1779465914707,44.71,76789.04,0.0,-0.99942,0.0,0.13329]
[1779465919741,44.71,76788.8,0.0,-0.99942,0.0,0.13325]
[1779465924776,44.71,76789.35,0.0,-0.99942,0.0,0.13333]
[1779465928806,44.71,76771.86,0.0,-0.99943,0.0,0.13074]
[1779465933840,44.71,76772.33,0.0,-0.99943,0.0,0.13061]
[1779465938876,44.71,76772.81,0.0,-0.99943,0.0,0.13068]
[1779465940890,44.71,76764.62,0.0,-0.99944,0.0,0.12949]
[1779465941897,44.71,76755.19,0.0,-0.99945,0.0,0.12812]
[1779465946933,44.71,76749.84,0.0,-0.99945,0.0,0.12735]
[1779465949837,44.71,76732.54,0.0,-0.99946,0.0,0.12489]
[1779465950960,44.71,76725.25,0.0,-0.99947,0.0,0.12387]
[1779465955995,44.71,76728.85,0.0,-0.99946,0.0,0.12437]
[1779465961045,44.71,76729.95,0.0,-0.99946,0.0,0.12453]
[1779465966099,44.71,76726.97,0.0,-0.99946,0.0,0.12411]
[1779465967102,44.71,76727.68,0.0,-0.99946,0.0,0.12421]
[1779465969117,44.71,76744.45,0.0,-0.99945,0.0,0.12658]
[1779465970131,44.71,76751.15,0.0,-0.99945,0.0,0.12754]
[1779465971136,44.71,76752.13,0.0,-0.99945,0.0,0.12768]
[1779465973151,44.71,76755.12,0.0,-0.99945,0.0,0.12811]
[1779465978185,44.71,76757.68,0.0,-0.99944,0.0,0.12848]
[1779465983221,44.71,76758.86,0.0,-0.99944,0.0,0.12865]
[1779465988255,44.71,76759.7,0.0,-0.99944,0.0,0.12877]
[1779465993292,44.71,76759.01,0.0,-0.99944,0.0,0.12847]
[1779465995307,44.71,76753.23,0.0,-0.99945,0.0,0.12764]
[1779465997319,44.71,76753.33,0.0,-0.99945,0.0,0.12766]
[1779466002354,44.71,76749.59,0.0,-0.99945,0.0,0.12712]
[1779466007390,44.71,76748.94,0.0,-0.99945,0.0,0.12703]
[1779466012426,44.71,76749.21,0.0,-0.99945,0.0,0.12706]
[1779466018468,44.71,76749.09,0.0,-0.99945,0.0,0.12705]
[1779466020482,44.71,76740.51,0.0,-0.99946,0.0,0.12582]
[1779466021489,44.71,76736.16,0.0,-0.99946,0.0,0.12521]
[1779466022496,44.71,76736.16,0.0,-0.99946,0.0,0.12521]
[1779466027531,44.71,76734.33,0.0,-0.99946,0.0,0.12495]
[1779466029546,44.71,76729.07,0.0,-0.99946,0.0,0.12421]
[1779466032566,44.71,76728.28,0.0,-0.99946,0.0,0.1241]
[1779466036595,44.71,76734.55,0.0,-0.99946,0.0,0.12498]
[1779466037602,44.71,76739.67,0.0,-0.99946,0.0,0.1257]
[1779466038608,44.71,76741.72,0.0,-0.99946,0.0,0.126]
[1779466043670,44.71,76742.94,0.0,-0.99945,0.0,0.12617]
[1779466048705,44.71,76743.37,0.0,-0.99945,0.0,0.12623]
[1779466051726,44.71,76735.19,0.0,-0.99946,0.0,0.12488]
[1779466056763,44.71,76731.76,0.0,-0.99946,0.0,0.1244]
[1779466061795,44.71,76731.58,0.0,-0.99946,0.0,0.12437]
[1779466066833,44.71,76734.86,0.0,-0.99946,0.0,0.12483]
[1779466068845,44.71,76742.68,0.0,-0.99946,0.0,0.12594]
[1779466073881,44.71,76742.33,0.0,-0.99946,0.0,0.12589]
[1779466076900,44.71,76726.15,0.0,-0.99947,0.0,0.12361]
[1779466081936,44.71,76727.0,0.0,-0.99947,0.0,0.12373]
[1779466086971,44.71,76728.66,0.0,-0.99946,0.0,0.12396]
[1779466094020,44.71,76726.58,0.0,-0.99947,0.0,0.12367]
[1779466097042,44.71,76716.03,0.0,-0.99947,0.0,0.1222]
[1779466099054,44.71,76709.93,0.0,-0.99948,0.0,0.12136]
[1779466102077,44.71,76704.27,0.0,-0.99948,0.0,0.12059]
[1779466105097,44.71,76709.03,0.0,-0.99948,0.0,0.12124]
[1779466110134,44.71,76711.67,0.0,-0.99948,0.0,0.1216]
[1779466115168,44.71,76708.74,0.0,-0.99948,0.0,0.12101]
[1779466118188,44.71,76715.46,0.0,-0.99947,0.0,0.12194]
[1779466119197,44.71,76719.49,0.0,-0.99947,0.0,0.12249]
[1779466121064,44.71,76713.64,0.0,-0.99948,0.0,0.12168]
[1779466122218,44.71,76706.27,0.0,-0.99948,0.0,0.12067]
[1779466123224,44.71,76708.62,0.0,-0.99948,0.0,0.121]
[1779466125238,44.71,76710.74,0.0,-0.99948,0.0,0.12129]
[1779466128259,44.71,76716.51,0.0,-0.99947,0.0,0.12208]
[1779466131142,44.71,76716.73,0.0,-0.99947,0.0,0.12211]
[1779466134301,44.71,76712.99,0.0,-0.99948,0.0,0.1216]
[1779466139337,44.71,76713.83,0.0,-0.99948,0.0,0.12171]
[1779466143365,44.71,76721.44,0.0,-0.99947,0.0,0.12276]
[1779466146387,44.71,76723.85,0.0,-0.99947,0.0,0.1231]
[1779466151422,44.71,76727.08,0.0,-0.99947,0.0,0.12355]
[1779466153436,44.71,76721.2,0.0,-0.99947,0.0,0.12273]
[1779466157464,44.71,76715.04,0.0,-0.99947,0.0,0.12188]
[1779466159477,44.71,76716.49,0.0,-0.99947,0.0,0.12208]
[1779466161493,44.71,76719.79,0.0,-0.99947,0.0,0.12253]
[1779466166527,44.71,76719.69,0.0,-0.99947,0.0,0.12252]
[1779466171561,44.71,76718.84,0.0,-0.99947,0.0,0.12221]
[1779466176608,44.71,76718.26,0.0,-0.99947,0.0,0.12213]
[1779466177616,44.71,76723.62,0.0,-0.99947,0.0,0.12288]
[1779466178622,44.71,76726.32,0.0,-0.99947,0.0,0.12325]
[1779466183657,44.71,76725.72,0.0,-0.99947,0.0,0.12317]
[1779466185672,44.71,76732.7,0.0,-0.99946,0.0,0.12414]
[1779466186678,44.71,76736.59,0.0,-0.99946,0.0,0.12469]
[1779466191714,44.71,76741.19,0.0,-0.99946,0.0,0.12534]
[1779466196747,44.71,76742.65,0.0,-0.99946,0.0,0.12555]
[1779466201783,44.71,76744.07,0.0,-0.99946,0.0,0.12575]
[1779466206824,44.71,76744.08,0.0,-0.99946,0.0,0.12575]
[1779466211855,44.71,76744.69,0.0,-0.99946,0.0,0.12584]
[1779466216889,44.71,76746.34,0.0,-0.99946,0.0,0.12607]
[1779466220917,44.71,76751.95,0.0,-0.99945,0.0,0.12687]
[1779466221925,44.71,76760.35,0.0,-0.99945,0.0,0.12808]
[1779466222933,44.71,76763.97,0.0,-0.99944,0.0,0.1286]
[1779466223940,44.71,76762.28,0.0,-0.99944,0.0,0.12836]
[1779466228977,44.71,76760.85,0.0,-0.99945,0.0,0.12815]
[1779466234012,44.71,76763.41,0.0,-0.99944,0.0,0.12832]
[1779466237032,44.71,76767.53,0.0,-0.99944,0.0,0.12892]
[1779466242071,44.71,76765.85,0.0,-0.99944,0.0,0.12868]
[1779466246100,44.71,76759.4,0.0,-0.99945,0.0,0.12774]
[1779466248115,44.71,76756.19,0.0,-0.99945,0.0,0.12728]
[1779466251135,44.71,76748.82,0.0,-0.99945,0.0,0.12623]
[1779466252141,44.71,76732.19,0.0,-0.99947,0.0,0.12388]
[1779466253148,44.71,76732.11,0.0,-0.99947,0.0,0.12387]
[1779466255162,44.71,76722.31,0.0,-0.99947,0.0,0.1225]
[1779466256169,44.71,76723.45,0.0,-0.99947,0.0,0.12266]
[1779466259191,44.71,76729.08,0.0,-0.99947,0.0,0.12345]
[1779466264225,44.71,76723.86,0.0,-0.99947,0.0,0.12272]
[1779466269261,44.71,76728.04,0.0,-0.99947,0.0,0.1233]
[1779466274297,44.71,76725.83,0.0,-0.99947,0.0,0.12299]
[1779466277317,44.71,76716.41,0.0,-0.99948,0.0,0.12169]
[1779466279330,44.71,76715.07,0.0,-0.99948,0.0,0.1215]
[1779466284366,44.71,76718.8,0.0,-0.99947,0.0,0.12202]
[1779466286380,44.71,76720.73,0.0,-0.99947,0.0,0.12229]
[1779466292286,44.71,76723.51,0.0,-0.99947,0.0,0.12248]
[1779466297458,44.71,76727.15,0.0,-0.99947,0.0,0.12299]
[1779466299470,44.71,76734.48,0.0,-0.99946,0.0,0.12401]
[1779466301486,44.71,76738.65,0.0,-0.99946,0.0,0.1246]
[1779466303498,44.71,76744.22,0.0,-0.99946,0.0,0.12538]
[1779466304506,44.71,76746.92,0.0,-0.99946,0.0,0.12577]
[1779466306522,44.71,76753.36,0.0,-0.99945,0.0,0.12668]
[1779466307527,44.71,76759.48,0.0,-0.99945,0.0,0.12756]
[1779466308534,44.71,76762.38,0.0,-0.99945,0.0,0.12798]
[1779466311554,44.71,76761.54,0.0,-0.99945,0.0,0.12786]
[1779466314576,44.71,76755.08,0.0,-0.99945,0.0,0.12693]
[1779466319612,44.71,76753.05,0.0,-0.99945,0.0,0.12664]
[1779466323639,44.71,76758.39,0.0,-0.99945,0.0,0.1274]
[1779466327667,44.71,76759.03,0.0,-0.99945,0.0,0.12749]
[1779466332703,44.71,76758.01,0.0,-0.99945,0.0,0.12735]
[1779466337738,44.71,76759.29,0.0,-0.99945,0.0,0.12753]
[1779466340758,44.71,76761.18,0.0,-0.99945,0.0,0.1278]
[1779466345794,44.71,76762.38,0.0,-0.99945,0.0,0.12798]
[1779466350829,44.71,76763.47,0.0,-0.99945,0.0,0.12813]
[1779466355865,44.71,76764.41,0.0,-0.99945,0.0,0.12807]
[1779466360899,44.71,76767.95,0.0,-0.99944,0.0,0.12858]
[1779466362914,44.71,76772.24,0.0,-0.99944,0.0,0.12921]
[1779466367948,44.71,76768.76,0.0,-0.99944,0.0,0.1287]
[1779466371978,44.71,76774.95,0.0,-0.99944,0.0,0.1296]
[1779466377014,44.71,76780.24,0.0,-0.99943,0.0,0.13037]
[1779466378022,44.71,76785.85,0.0,-0.99943,0.0,0.1312]
[1779466379028,44.71,76787.81,0.0,-0.99943,0.0,0.13149]
[1779466381043,44.71,76782.33,0.0,-0.99943,0.0,0.13068]
[1779466382048,44.71,76783.08,0.0,-0.99943,0.0,0.13079]
[1779466387083,44.71,76788.54,0.0,-0.99943,0.0,0.1316]
[1779466392119,44.71,76790.69,0.0,-0.99943,0.0,0.13191]
[1779466394133,44.71,76798.62,0.0,-0.99942,0.0,0.13309]
[1779466395141,44.71,76802.51,0.0,-0.99942,0.0,0.13368]
[1779466398161,44.71,76802.39,0.0,-0.99942,0.0,0.13366]
[1779466403196,44.71,76800.92,0.0,-0.99942,0.0,0.13344]
[1779466408233,44.71,76798.9,0.0,-0.99942,0.0,0.13314]
[1779466413266,44.71,76797.54,0.0,-0.99942,0.0,0.13273]
[1779466418304,44.71,76795.93,0.0,-0.99943,0.0,0.13249]
[1779466424346,44.71,76795.75,0.0,-0.99943,0.0,0.13246]
[1779466429382,44.71,76797.17,0.0,-0.99942,0.0,0.13268]
[1779466434416,44.71,76795.34,0.0,-0.99943,0.0,0.1324]
[1779466439450,44.71,76793.94,0.0,-0.99943,0.0,0.13219]
[1779466442476,44.71,76784.56,0.0,-0.99943,0.0,0.13081]
[1779466443484,44.71,76777.02,0.0,-0.99944,0.0,0.1297]
[1779466446508,44.71,76771.88,0.0,-0.99944,0.0,0.12896]
[1779466449525,44.71,76780.16,0.0,-0.99944,0.0,0.13016]
[1779466451540,44.71,76787.06,0.0,-0.99943,0.0,0.13118]
[1779466456574,44.71,76788.69,0.0,-0.99943,0.0,0.13142]
[1779466458587,44.71,76797.87,0.0,-0.99942,0.0,0.13278]
[1779466459595,44.71,76799.48,0.0,-0.99942,0.0,0.13302]
[1779466464630,44.71,76800.08,0.0,-0.99942,0.0,0.13311]
[1779466469665,44.71,76798.28,0.0,-0.99942,0.0,0.13284]
[1779466475715,44.71,76801.29,0.0,-0.99942,0.0,0.13309]
[1779466481757,44.71,76799.86,0.0,-0.99942,0.0,0.13287]
[1779466486791,44.71,76798.12,0.0,-0.99942,0.0,0.13261]
[1779466490819,44.71,76792.16,0.0,-0.99943,0.0,0.13173]
[1779466492833,44.71,76787.16,0.0,-0.99943,0.0,0.13099]
[1779466495856,44.71,76787.45,0.0,-0.99943,0.0,0.13103]
[1779466500890,44.71,76792.23,0.0,-0.99943,0.0,0.13174]
[1779466502904,44.71,76786.22,0.0,-0.99943,0.0,0.13085]
[1779466507940,44.71,76787.33,0.0,-0.99943,0.0,0.13102]
[1779466512974,44.71,76787.8,0.0,-0.99943,0.0,0.13109]
[1779466517003,44.71,76777.94,0.0,-0.99944,0.0,0.12964]
[1779466518010,44.71,76777.5,0.0,-0.99944,0.0,0.12958]
[1779466523047,44.71,76780.42,0.0,-0.99944,0.0,0.13]
[1779466527077,44.71,76785.68,0.0,-0.99943,0.0,0.13077]
[1779466532112,44.71,76783.36,0.0,-0.99944,0.0,0.13023]
[1779466536140,44.71,76788.79,0.0,-0.99943,0.0,0.13103]
[1779466540169,44.71,76794.19,0.0,-0.99943,0.0,0.13183]
[1779466542182,44.71,76797.05,0.0,-0.99943,0.0,0.13225]
[1779466547218,44.71,76795.79,0.0,-0.99943,0.0,0.13207]
[1779466552329,44.71,76793.77,0.0,-0.99943,0.0,0.13177]
[1779466553273,44.71,76783.87,0.0,-0.99944,0.0,0.13031]
[1779466554276,44.71,76749.96,0.0,-0.99946,0.0,0.12542]
[1779466555284,44.71,76747.83,0.0,-0.99946,0.0,0.12512]
[1779466557297,44.71,76742.78,0.0,-0.99946,0.0,0.12441]
[1779466559313,44.71,76735.93,0.0,-0.99947,0.0,0.12345]
[1779466561325,44.71,76730.74,0.0,-0.99947,0.0,0.12273]
[1779466562334,44.71,76729.22,0.0,-0.99947,0.0,0.12251]
[1779466566362,44.71,76735.2,0.0,-0.99947,0.0,0.12335]
[1779466569382,44.71,76737.8,0.0,-0.99947,0.0,0.12371]
[1779466571396,44.71,76732.34,0.0,-0.99947,0.0,0.12295]
[1779466573411,44.71,76730.17,0.0,-0.99947,0.0,0.12265]
[1779466575423,44.71,76736.7,0.0,-0.99947,0.0,0.12356]
[1779466576432,44.71,76748.3,0.0,-0.99946,0.0,0.12519]
[1779466577442,44.71,76753.28,0.0,-0.99946,0.0,0.12589]
[1779466578445,44.71,76747.44,0.0,-0.99946,0.0,0.12506]
[1779466579452,44.71,76745.78,0.0,-0.99946,0.0,0.12483]
[1779466584489,44.71,76751.9,0.0,-0.99946,0.0,0.1257]
[1779466586502,44.71,76754.56,0.0,-0.99945,0.0,0.12607]
[1779466590529,44.71,76759.96,0.0,-0.99945,0.0,0.12684]
[1779466595564,44.71,76759.63,0.0,-0.99945,0.0,0.1266]
[1779466600599,44.71,76758.47,0.0,-0.99945,0.0,0.12644]
[1779466605636,44.71,76753.68,0.0,-0.99946,0.0,0.12576]
[1779466610679,44.71,76759.72,0.0,-0.99945,0.0,0.12662]
[1779466612687,44.71,76761.31,0.0,-0.99945,0.0,0.12684]
[1779466617722,44.71,76764.14,0.0,-0.99945,0.0,0.12725]
[1779466622759,44.71,76766.68,0.0,-0.99945,0.0,0.12761]
[1779466627798,44.71,76769.28,0.0,-0.99945,0.0,0.12799]
[1779466632832,44.71,76771.18,0.0,-0.99944,0.0,0.12826]
[1779466637865,44.71,76774.48,0.0,-0.99944,0.0,0.12874]
[1779466642901,44.71,76774.75,0.0,-0.99944,0.0,0.12878]
[1779466644916,44.71,76763.58,0.0,-0.99945,0.0,0.12717]
[1779466645922,44.71,76761.42,0.0,-0.99945,0.0,0.12686]
[1779466650961,44.71,76758.15,0.0,-0.99945,0.0,0.12639]
[1779466655999,44.71,76757.99,0.0,-0.99945,0.0,0.12617]
[1779466661031,44.71,76755.76,0.0,-0.99946,0.0,0.12586]
[1779466666072,44.71,76759.45,0.0,-0.99945,0.0,0.12638]
[1779466667078,44.71,76765.01,0.0,-0.99945,0.0,0.12718]
[1779466668085,44.71,76770.1,0.0,-0.99945,0.0,0.12791]
[1779466669138,44.71,76771.2,0.0,-0.99945,0.0,0.12807]
[1779466671105,44.71,76778.36,0.0,-0.99944,0.0,0.12911]
[1779466673120,44.71,76784.32,0.0,-0.99944,0.0,0.12997]
[1779466674126,44.71,76787.6,0.0,-0.99943,0.0,0.13045]
[1779466679162,44.71,76793.77,0.0,-0.99943,0.0,0.13136]
[1779466680169,44.71,76794.68,0.0,-0.99943,0.0,0.1315]
[1779466685209,44.71,76791.56,0.0,-0.99943,0.0,0.13104]
[1779466690241,44.71,76788.67,0.0,-0.99943,0.0,0.13061]
[1779466695274,44.71,76784.74,0.0,-0.99944,0.0,0.13004]
[1779466700310,44.71,76779.71,0.0,-0.99944,0.0,0.1293]
[1779466701317,44.71,76779.65,0.0,-0.99944,0.0,0.12929]
[1779466705345,44.71,76785.09,0.0,-0.99944,0.0,0.13009]
[1779466710380,44.71,76786.31,0.0,-0.99944,0.0,0.13027]
[1779466712404,44.71,76777.75,0.0,-0.99944,0.0,0.12882]
[1779466713409,44.71,76775.8,0.0,-0.99944,0.0,0.12854]
[1779466714416,44.71,76770.11,0.0,-0.99945,0.0,0.12771]
[1779466715426,44.71,76764.17,0.0,-0.99945,0.0,0.12686]
[1779466716432,44.71,76762.63,0.0,-0.99945,0.0,0.12664]
[1779466718444,44.71,76758.22,0.0,-0.99945,0.0,0.12601]
[1779466719451,44.71,76763.41,0.0,-0.99945,0.0,0.12675]
[1779466720459,44.71,76766.36,0.0,-0.99945,0.0,0.12717]
[1779466725506,44.71,76761.44,0.0,-0.99945,0.0,0.12647]
[1779466729521,44.71,76766.84,0.0,-0.99945,0.0,0.12724]
[1779466731536,44.71,76773.32,0.0,-0.99944,0.0,0.12818]
[1779466736571,44.71,76775.81,0.0,-0.99944,0.0,0.12854]
[1779466741608,44.71,76775.32,0.0,-0.99944,0.0,0.12847]
[1779466744627,44.71,76779.76,0.0,-0.99944,0.0,0.12911]
[1779466749662,44.71,76785.19,0.0,-0.99944,0.0,0.1299]
[1779466754696,44.71,76787.03,0.0,-0.99944,0.0,0.13017]
[1779466759731,44.71,76785.16,0.0,-0.99944,0.0,0.1299]
[1779466761746,44.71,76779.58,0.0,-0.99944,0.0,0.12908]
[1779466765774,44.71,76773.89,0.0,-0.99944,0.0,0.12826]
[1779466770809,44.71,76774.71,0.0,-0.99944,0.0,0.12838]
[1779466775846,44.71,76770.24,0.0,-0.99945,0.0,0.12754]
[1779466779872,44.71,76765.2,0.0,-0.99945,0.0,0.12681]
[1779466781887,44.71,76757.31,0.0,-0.99946,0.0,0.12569]
[1779466782892,44.71,76755.73,0.0,-0.99946,0.0,0.12546]
[1779466787928,44.71,76754.02,0.0,-0.99946,0.0,0.12522]
[1779466792963,44.71,76757.0,0.0,-0.99946,0.0,0.12564]
[1779466797999,44.71,76756.45,0.0,-0.99946,0.0,0.12557]
[1779466803036,44.71,76755.56,0.0,-0.99946,0.0,0.12544]
[1779466808073,44.71,76757.23,0.0,-0.99946,0.0,0.12568]
[1779466813108,44.71,76756.79,0.0,-0.99946,0.0,0.12561]
[1779466818144,44.71,76762.64,0.0,-0.99945,0.0,0.12645]
[1779466819150,44.71,76766.15,0.0,-0.99945,0.0,0.12695]
[1779466821164,44.71,76771.54,0.0,-0.99945,0.0,0.12772]
[1779466826198,44.71,76775.17,0.0,-0.99944,0.0,0.12825]
[1779466828213,44.71,76780.38,0.0,-0.99944,0.0,0.129]
[1779466833248,44.71,76785.63,0.0,-0.99944,0.0,0.12957]
[1779466838284,44.71,76786.89,0.0,-0.99944,0.0,0.12975]
[1779466843319,44.71,76791.41,0.0,-0.99943,0.0,0.13041]
[1779466847346,44.71,76795.05,0.0,-0.99943,0.0,0.13095]
[1779466851375,44.71,76804.77,0.0,-0.99943,0.0,0.13239]
[1779466852382,44.71,76807.98,0.0,-0.99942,0.0,0.13287]
[1779466856410,44.71,76807.19,0.0,-0.99942,0.0,0.13275]
[1779466861449,44.71,76811.7,0.0,-0.99942,0.0,0.13342]
[1779466863464,44.71,76818.62,0.0,-0.99942,0.0,0.13446]
[1779466864469,44.71,76823.63,0.0,-0.99941,0.0,0.13522]
[1779466866483,44.71,76826.14,0.0,-0.99941,0.0,0.1356]
[1779466871523,44.71,76828.64,0.0,-0.99941,0.0,0.13598]
[1779466876557,44.71,76827.95,0.0,-0.99941,0.0,0.13588]
[1779466880585,44.71,76833.32,0.0,-0.99941,0.0,0.1367]
[1779466881592,44.71,76838.74,0.0,-0.9994,0.0,0.13753]
[1779466882598,44.71,76841.21,0.0,-0.9994,0.0,0.13791]
[1779466883605,44.71,76848.12,0.0,-0.99939,0.0,0.13898]
[1779466884618,44.71,76854.67,0.0,-0.99939,0.0,0.14]
[1779466885621,44.71,76856.95,0.0,-0.99939,0.0,0.14036]
[1779466886628,44.71,76866.16,0.0,-0.99938,0.0,0.14181]
[1779466887635,44.71,76868.37,0.0,-0.99938,0.0,0.14216]
[1779466890673,44.71,76856.9,0.0,-0.99939,0.0,0.14035]
[1779466891673,44.71,76849.22,0.0,-0.99939,0.0,0.13894]
[1779466892680,44.71,76845.6,0.0,-0.9994,0.0,0.13838]
[1779466897717,44.71,76848.45,0.0,-0.9994,0.0,0.13882]
[1779466900738,44.71,76856.39,0.0,-0.99939,0.0,0.14006]
[1779466902756,44.71,76858.4,0.0,-0.99939,0.0,0.14037]
[1779466907787,44.71,76856.18,0.0,-0.99939,0.0,0.14002]
[1779466912822,44.71,76854.32,0.0,-0.99939,0.0,0.13973]
[1779466917857,44.71,76855.52,0.0,-0.99939,0.0,0.13992]
[1779466919871,44.71,76867.01,0.0,-0.99938,0.0,0.14173]
[1779466920878,44.71,76867.01,0.0,-0.99938,0.0,0.14173]
[1779466925913,44.71,76866.29,0.0,-0.99938,0.0,0.14161]
[1779466926921,44.71,76859.99,0.0,-0.99939,0.0,0.14062]
[1779466927927,44.71,76858.97,0.0,-0.99939,0.0,0.14046]
[1779466932964,44.71,76854.78,0.0,-0.99939,0.0,0.1398]
[1779466937997,44.71,76852.1,0.0,-0.99939,0.0,0.13939]
[1779466943033,44.71,76853.99,0.0,-0.99939,0.0,0.13968]
[1779466948066,44.71,76854.13,0.0,-0.99939,0.0,0.1397]
[1779466952097,44.71,76847.2,0.0,-0.9994,0.0,0.13841]
[1779466955119,44.71,76843.89,0.0,-0.9994,0.0,0.1379]
[1779466960152,44.71,76849.67,0.0,-0.9994,0.0,0.1388]
[1779466965188,44.71,76847.0,0.0,-0.9994,0.0,0.13838]
[1779466970229,44.71,76847.91,0.0,-0.9994,0.0,0.13852]
[1779466975258,44.71,76847.37,0.0,-0.9994,0.0,0.13844]
[1779466980292,44.71,76845.56,0.0,-0.9994,0.0,0.13816]
[1779466985334,44.71,76841.36,0.0,-0.9994,0.0,0.13751]
[1779466987351,44.71,76832.65,0.0,-0.99941,0.0,0.13618]
[1779466988362,44.71,76832.7,0.0,-0.99941,0.0,0.13619]
[1779466993393,44.71,76832.59,0.0,-0.99941,0.0,0.13617]
[1779466998429,44.71,76830.28,0.0,-0.99941,0.0,0.13582]
[1779467001450,44.71,76824.94,0.0,-0.99941,0.0,0.13501]
[1779467006485,44.71,76821.25,0.0,-0.99942,0.0,0.13445]
[1779467011519,44.71,76817.53,0.0,-0.99942,0.0,0.13368]
[1779467017563,44.71,76816.96,0.0,-0.99942,0.0,0.1336]
[1779467020583,44.71,76811.66,0.0,-0.99942,0.0,0.1328]
[1779467023604,44.71,76808.28,0.0,-0.99943,0.0,0.1323]
[1779467027635,44.71,76799.15,0.0,-0.99943,0.0,0.13095]
[1779467028640,44.71,76797.17,0.0,-0.99943,0.0,0.13066]
[1779467033675,44.71,76795.75,0.0,-0.99943,0.0,0.13045]
[1779467039717,44.71,76795.71,0.0,-0.99943,0.0,0.13044]
[1779467044753,44.71,76795.82,0.0,-0.99943,0.0,0.13046]
[1779467049786,44.71,76795.34,0.0,-0.99943,0.0,0.13039]
[1779467054822,44.71,76795.29,0.0,-0.99943,0.0,0.13038]
[1779467060867,44.71,76795.12,0.0,-0.99943,0.0,0.13036]
[1779467061871,44.71,76790.6,0.0,-0.99944,0.0,0.1297]
[1779467065900,44.71,76786.05,0.0,-0.99944,0.0,0.12903]
[1779467070934,44.71,76785.61,0.0,-0.99944,0.0,0.12897]
[1779467075968,44.71,76787.39,0.0,-0.99944,0.0,0.12903]
[1779467081004,44.71,76784.09,0.0,-0.99944,0.0,0.12855]
[1779467086040,44.71,76786.37,0.0,-0.99944,0.0,0.12888]
[1779467088056,44.71,76781.29,0.0,-0.99944,0.0,0.12814]
[1779467094096,44.71,76782.35,0.0,-0.99944,0.0,0.1283]
[1779467099131,44.71,76783.21,0.0,-0.99944,0.0,0.12842]
[1779467103166,44.71,76775.52,0.0,-0.99945,0.0,0.12731]
[1779467110208,44.71,76774.84,0.0,-0.99945,0.0,0.12722]
[1779467111213,44.71,76781.02,0.0,-0.99944,0.0,0.12811]
[1779467113228,44.71,76791.64,0.0,-0.99944,0.0,0.12965]
[1779467114235,44.71,76794.19,0.0,-0.99944,0.0,0.13002]
[1779467117256,44.71,76797.11,0.0,-0.99943,0.0,0.13045]
[1779467120277,44.71,76789.13,0.0,-0.99944,0.0,0.12928]
[1779467121284,44.71,76786.6,0.0,-0.99944,0.0,0.12891]
[1779467123302,44.71,76785.21,0.0,-0.99944,0.0,0.12871]
[1779467128336,44.71,76787.7,0.0,-0.99944,0.0,0.12907]
[1779467129342,44.71,76781.13,0.0,-0.99944,0.0,0.12812]
[1779467130347,44.71,76777.13,0.0,-0.99945,0.0,0.12754]
[1779467135383,44.71,76784.02,0.0,-0.99944,0.0,0.12834]
[1779467138257,44.71,76787.74,0.0,-0.99944,0.0,0.12888]
[1779467143438,44.71,76790.53,0.0,-0.99944,0.0,0.12929]
[1779467150487,44.71,76790.99,0.0,-0.99944,0.0,0.12935]
[1779467155524,44.71,76790.51,0.0,-0.99944,0.0,0.12928]
[1779467158544,44.71,76797.13,0.0,-0.99943,0.0,0.13025]
[1779467162571,44.71,76795.24,0.0,-0.99944,0.0,0.12997]
[1779467167607,44.71,76799.0,0.0,-0.99943,0.0,0.13053]
[1779467171635,44.71,76803.05,0.0,-0.99943,0.0,0.13112]
[1779467176671,44.71,76799.45,0.0,-0.99943,0.0,0.13059]
[1779467180697,44.71,76802.07,0.0,-0.99943,0.0,0.13098]
[1779467185733,44.71,76800.25,0.0,-0.99943,0.0,0.13071]
[1779467190768,44.71,76797.6,0.0,-0.99943,0.0,0.13032]
[1779467195802,44.71,76796.45,0.0,-0.99944,0.0,0.12995]
[1779467200841,44.71,76795.71,0.0,-0.99944,0.0,0.12984]
[1779467205873,44.71,76796.0,0.0,-0.99944,0.0,0.12989]
[1779467210909,44.71,76794.8,0.0,-0.99944,0.0,0.12971]
[1779467215944,44.71,76797.46,0.0,-0.99944,0.0,0.1301]
[1779467220979,44.71,76796.38,0.0,-0.99944,0.0,0.12994]
[1779467226014,44.71,76801.21,0.0,-0.99943,0.0,0.13065]
[1779467231049,44.71,76803.57,0.0,-0.99943,0.0,0.131]
[1779467236083,44.71,76803.74,0.0,-0.99943,0.0,0.13102]
[1779467241119,44.71,76800.64,0.0,-0.99943,0.0,0.13057]
[1779467243133,44.71,76794.35,0.0,-0.99944,0.0,0.12965]
[1779467248168,44.71,76796.02,0.0,-0.99944,0.0,0.12989]
[1779467252196,44.71,76801.68,0.0,-0.99943,0.0,0.13052]
[1779467257231,44.71,76805.02,0.0,-0.99943,0.0,0.13101]
[1779467262266,44.71,76810.07,0.0,-0.99943,0.0,0.13176]
[1779467267301,44.71,76812.61,0.0,-0.99943,0.0,0.13213]
[1779467272336,44.71,76810.63,0.0,-0.99943,0.0,0.13184]
[1779467277371,44.71,76809.87,0.0,-0.99943,0.0,0.13173]
[1779467282406,44.71,76809.55,0.0,-0.99943,0.0,0.13168]
[1779467287442,44.71,76809.39,0.0,-0.99943,0.0,0.13166]
[1779467292478,44.71,76809.13,0.0,-0.99943,0.0,0.13162]
[1779467295498,44.71,76802.07,0.0,-0.99943,0.0,0.13058]
[1779467297513,44.71,76798.24,0.0,-0.99944,0.0,0.13001]
[1779467299389,44.71,76793.9,0.0,-0.99944,0.0,0.12938]
[1779467304562,44.71,76792.92,0.0,-0.99944,0.0,0.12924]
[1779467309599,44.71,76795.29,0.0,-0.99944,0.0,0.12958]
[1779467313630,44.71,76801.12,0.0,-0.99943,0.0,0.13024]
[1779467316648,44.71,76803.04,0.0,-0.99943,0.0,0.13052]
[1779467319668,44.71,76808.35,0.0,-0.99943,0.0,0.1313]
[1779467324703,44.71,76810.68,0.0,-0.99943,0.0,0.13165]
[1779467330745,44.71,76811.26,0.0,-0.99943,0.0,0.13173]
[1779467333765,44.71,76817.07,0.0,-0.99942,0.0,0.1326]
[1779467337793,44.71,76823.46,0.0,-0.99942,0.0,0.13355]
[1779467342828,44.71,76825.49,0.0,-0.99942,0.0,0.13386]
[1779467343835,44.71,76831.06,0.0,-0.99941,0.0,0.1347]
[1779467344843,44.71,76834.49,0.0,-0.99941,0.0,0.13521]
[1779467348870,44.71,76845.1,0.0,-0.9994,0.0,0.13683]
[1779467349878,44.71,76845.58,0.0,-0.9994,0.0,0.13691]
[1779467354916,44.71,76849.6,0.0,-0.9994,0.0,0.13752]
[1779467359950,44.71,76851.48,0.0,-0.9994,0.0,0.13781]
[1779467360957,44.71,76856.66,0.0,-0.9994,0.0,0.13862]
[1779467361967,44.71,76856.44,0.0,-0.9994,0.0,0.13858]
[1779467367000,44.71,76856.86,0.0,-0.9994,0.0,0.13865]
[1779467372034,44.71,76860.87,0.0,-0.99939,0.0,0.13906]
[1779467377070,44.71,76860.02,0.0,-0.99939,0.0,0.13893]
[1779467382105,44.71,76861.75,0.0,-0.99939,0.0,0.1392]
[1779467387140,44.71,76864.36,0.0,-0.99939,0.0,0.1396]
[1779467393182,44.71,76864.34,0.0,-0.99939,0.0,0.1396]
[1779467398218,44.71,76865.05,0.0,-0.99939,0.0,0.13971]
[1779467403252,44.71,76865.96,0.0,-0.99939,0.0,0.13985]
[1779467408290,44.71,76865.63,0.0,-0.99939,0.0,0.1398]
[1779467413322,44.71,76867.32,0.0,-0.99939,0.0,0.14007]
[1779467420235,44.71,76868.17,0.0,-0.99939,0.0,0.1402]
[1779467425407,44.71,76869.16,0.0,-0.99939,0.0,0.14035]
[1779467430443,44.71,76869.66,0.0,-0.99939,0.0,0.14043]
[1779467435476,44.71,76870.81,0.0,-0.99939,0.0,0.1404]
[1779467437491,44.71,76876.31,0.0,-0.99938,0.0,0.14127]
[1779467439506,44.71,76883.18,0.0,-0.99938,0.0,0.14235]
[1779467442528,44.71,76889.13,0.0,-0.99937,0.0,0.1433]
[1779467447562,44.71,76885.24,0.0,-0.99938,0.0,0.14268]
[1779467449575,44.71,76879.6,0.0,-0.99938,0.0,0.14179]
[1779467451588,44.71,76873.34,0.0,-0.99939,0.0,0.1408]
[1779467456625,44.71,76873.35,0.0,-0.99939,0.0,0.1408]
[1779467458639,44.71,76883.11,0.0,-0.99938,0.0,0.14234]
[1779467459645,44.71,76885.12,0.0,-0.99938,0.0,0.14266]
[1779467464680,44.71,76880.94,0.0,-0.99938,0.0,0.142]
[1779467470588,44.71,76878.99,0.0,-0.99938,0.0,0.14169]
[1779467473750,44.71,76872.6,0.0,-0.99939,0.0,0.14068]
[1779467476771,44.71,76859.38,0.0,-0.9994,0.0,0.13862]
[1779467477780,44.71,76862.2,0.0,-0.99939,0.0,0.13905]
[1779467480663,44.71,76866.52,0.0,-0.99939,0.0,0.13973]
[1779467485833,44.71,76866.51,0.0,-0.99939,0.0,0.13973]
[1779467490869,44.71,76868.24,0.0,-0.99939,0.0,0.14]
[1779467494897,44.71,76871.74,0.0,-0.99939,0.0,0.14033]
[1779467499934,44.71,76873.06,0.0,-0.99939,0.0,0.14054]
[1779467504968,44.71,76880.99,0.0,-0.99938,0.0,0.14179]
[1779467505974,44.71,76881.38,0.0,-0.99938,0.0,0.14185]
[1779467512021,44.71,76883.07,0.0,-0.99938,0.0,0.14212]
[1779467517054,44.71,76885.85,0.0,-0.99938,0.0,0.14256]
[1779467522090,44.71,76884.28,0.0,-0.99938,0.0,0.14231]
[1779467527123,44.71,76884.19,0.0,-0.99938,0.0,0.1423]
[1779467532162,44.71,76883.58,0.0,-0.99938,0.0,0.1422]
[1779467537194,44.71,76884.14,0.0,-0.99938,0.0,0.14229]
[1779467542228,44.71,76884.28,0.0,-0.99938,0.0,0.14231]
[1779467546259,44.71,76893.24,0.0,-0.99937,0.0,0.14374]
[1779467547267,44.71,76891.58,0.0,-0.99937,0.0,0.14348]
[1779467549305,44.71,76883.94,0.0,-0.99938,0.0,0.14226]
[1779467551304,44.71,76881.61,0.0,-0.99938,0.0,0.14167]
[1779467556337,44.71,76878.57,0.0,-0.99938,0.0,0.14119]
[1779467561374,44.71,76874.26,0.0,-0.99939,0.0,0.14051]
[1779467566411,44.71,76877.6,0.0,-0.99938,0.0,0.14104]
[1779467572452,44.71,76877.22,0.0,-0.99938,0.0,0.14098]
[1779467577486,44.71,76876.51,0.0,-0.99938,0.0,0.14087]
[1779467582521,44.71,76874.07,0.0,-0.99939,0.0,0.14048]
[1779467587556,44.71,76881.05,0.0,-0.99938,0.0,0.14158]
[1779467592591,44.71,76880.87,0.0,-0.99938,0.0,0.14156]
[1779467597627,44.71,76878.62,0.0,-0.99938,0.0,0.1412]
[1779467602662,44.71,76872.74,0.0,-0.99939,0.0,0.14028]
[1779467605683,44.71,76869.93,0.0,-0.99939,0.0,0.13984]
[1779467607698,44.71,76861.29,0.0,-0.9994,0.0,0.13849]
[1779467608705,44.71,76859.03,0.0,-0.9994,0.0,0.13814]
[1779467613739,44.71,76859.69,0.0,-0.9994,0.0,0.13803]
[1779467618773,44.71,76860.31,0.0,-0.9994,0.0,0.13813]
[1779467622802,44.71,76855.68,0.0,-0.9994,0.0,0.13741]
[1779467627838,44.71,76857.73,0.0,-0.9994,0.0,0.13773]
[1779467631735,44.71,76851.07,0.0,-0.9994,0.0,0.1367]
[1779467633882,44.71,76849.43,0.0,-0.99941,0.0,0.13645]
[1779467638916,44.71,76851.39,0.0,-0.9994,0.0,0.13675]
[1779467643949,44.71,76852.35,0.0,-0.9994,0.0,0.1369]
[1779467646971,44.71,76846.06,0.0,-0.99941,0.0,0.13594]
[1779467647978,44.71,76841.1,0.0,-0.99941,0.0,0.13518]
[1779467652012,44.71,76836.33,0.0,-0.99941,0.0,0.13446]
[1779467657041,44.71,76835.83,0.0,-0.99941,0.0,0.13439]
[1779467662076,44.71,76835.52,0.0,-0.99942,0.0,0.13434]
[1779467667112,44.71,76838.59,0.0,-0.99941,0.0,0.1348]
[1779467672147,44.71,76837.83,0.0,-0.99941,0.0,0.13448]
[1779467677182,44.71,76837.73,0.0,-0.99941,0.0,0.13447]
[1779467683225,44.71,76838.05,0.0,-0.99941,0.0,0.13452]
[1779467688259,44.71,76836.66,0.0,-0.99942,0.0,0.13431]
[1779467694302,44.71,76836.5,0.0,-0.99942,0.0,0.13428]
[1779467699338,44.71,76835.67,0.0,-0.99942,0.0,0.13416]
[1779467704374,44.71,76834.98,0.0,-0.99942,0.0,0.13405]
[1779467710415,44.71,76834.41,0.0,-0.99942,0.0,0.13397]
[1779467715451,44.71,76832.07,0.0,-0.99942,0.0,0.13361]
[1779467720486,44.71,76822.29,0.0,-0.99943,0.0,0.13215]
[1779467721491,44.71,76818.43,0.0,-0.99943,0.0,0.13158]
[1779467726532,44.71,76823.8,0.0,-0.99942,0.0,0.13238]
[1779467729552,44.71,76813.59,0.0,-0.99943,0.0,0.13086]
[1779467730559,44.71,76812.24,0.0,-0.99943,0.0,0.13067]
[1779467732574,44.71,76806.0,0.0,-0.99944,0.0,0.12955]
[1779467733579,44.71,76797.92,0.0,-0.99944,0.0,0.12837]
[1779467734589,44.71,76794.14,0.0,-0.99945,0.0,0.12783]
[1779467736604,44.71,76794.97,0.0,-0.99944,0.0,0.12795]
[1779467741650,44.71,76790.92,0.0,-0.99945,0.0,0.12736]
[1779467743664,44.71,76786.13,0.0,-0.99945,0.0,0.12668]
[1779467747691,44.71,76791.51,0.0,-0.99945,0.0,0.12745]
[1779467752729,44.71,76795.82,0.0,-0.99944,0.0,0.12807]
[1779467755749,44.71,76798.99,0.0,-0.99944,0.0,0.12853]
[1779467760784,44.71,76797.83,0.0,-0.99944,0.0,0.12836]
[1779467765819,44.71,76800.56,0.0,-0.99944,0.0,0.12876]
[1779467767838,44.71,76802.92,0.0,-0.99944,0.0,0.1291]
[1779467772869,44.71,76803.39,0.0,-0.99944,0.0,0.12917]
[1779467778910,44.71,76802.13,0.0,-0.99944,0.0,0.12899]
[1779467780924,44.71,76794.84,0.0,-0.99944,0.0,0.12793]
[1779467781931,44.71,76790.83,0.0,-0.99945,0.0,0.12735]
[1779467783945,44.71,76788.82,0.0,-0.99945,0.0,0.12706]
[1779467788980,44.71,76796.44,0.0,-0.99944,0.0,0.12816]
[1779467794019,44.71,76797.14,0.0,-0.99944,0.0,0.12806]
[1779467799053,44.71,76796.52,0.0,-0.99944,0.0,0.12797]
[1779467802943,44.71,76790.76,0.0,-0.99945,0.0,0.12714]
[1779467804085,44.71,76789.48,0.0,-0.99945,0.0,0.12696]
[1779467809119,44.71,76790.57,0.0,-0.99945,0.0,0.12712]
[1779467813014,44.71,76802.51,0.0,-0.99944,0.0,0.12884]
[1779467818183,44.71,76800.35,0.0,-0.99944,0.0,0.12853]
[1779467823220,44.71,76799.23,0.0,-0.99944,0.0,0.12837]
[1779467825232,44.71,76809.95,0.0,-0.99944,0.0,0.12993]
[1779467830267,44.71,76813.98,0.0,-0.99943,0.0,0.13052]
[1779467835302,44.71,76813.98,0.0,-0.99943,0.0,0.13052]
[1779467840337,44.71,76818.78,0.0,-0.99943,0.0,0.13123]
[1779467843357,44.71,76824.29,0.0,-0.99943,0.0,0.13204]
[1779467848393,44.71,76833.38,0.0,-0.99942,0.0,0.1334]
[1779467849399,44.71,76839.59,0.0,-0.99941,0.0,0.13434]
[1779467854435,44.71,76845.4,0.0,-0.99941,0.0,0.13501]
[1779467858463,44.71,76852.49,0.0,-0.99941,0.0,0.13609]
[1779467860477,44.71,76853.83,0.0,-0.99941,0.0,0.13629]
[1779467868533,44.71,76854.89,0.0,-0.9994,0.0,0.13645]
[1779467873568,44.71,76862.38,0.0,-0.9994,0.0,0.13761]
[1779467877598,44.71,76866.76,0.0,-0.9994,0.0,0.13828]
[1779467882633,44.71,76867.37,0.0,-0.9994,0.0,0.13838]
[1779467887669,44.71,76872.26,0.0,-0.99939,0.0,0.13914]
[1779467892704,44.71,76871.73,0.0,-0.99939,0.0,0.13905]
[1779467897739,44.71,76871.42,0.0,-0.99939,0.0,0.13901]
[1779467902776,44.71,76868.7,0.0,-0.9994,0.0,0.13858]
[1779467907809,44.71,76870.09,0.0,-0.99939,0.0,0.1388]
[1779467912844,44.71,76870.38,0.0,-0.99939,0.0,0.13863]
[1779467917878,44.71,76869.25,0.0,-0.9994,0.0,0.13846]
[1779467922914,44.71,76867.92,0.0,-0.9994,0.0,0.13825]
[1779467927953,44.71,76861.43,0.0,-0.9994,0.0,0.13725]
[1779467928956,44.71,76861.26,0.0,-0.9994,0.0,0.13722]
[1779467933992,44.71,76860.32,0.0,-0.9994,0.0,0.13708]
[1779467939025,44.71,76860.86,0.0,-0.9994,0.0,0.13716]
[1779467944061,44.71,76863.29,0.0,-0.9994,0.0,0.13754]
[1779467946075,44.71,76854.12,0.0,-0.99941,0.0,0.13613]
[1779467947082,44.71,76846.43,0.0,-0.99941,0.0,0.13496]
[1779467948089,44.71,76843.37,0.0,-0.99941,0.0,0.1345]
[1779467953124,44.71,76842.43,0.0,-0.99941,0.0,0.13435]
[1779467958158,44.71,76840.38,0.0,-0.99942,0.0,0.13404]
[1779467963199,44.71,76838.56,0.0,-0.99942,0.0,0.13377]
[1779467968231,44.71,76834.35,0.0,-0.99942,0.0,0.13314]
[1779467974148,44.71,76827.74,0.0,-0.99943,0.0,0.13195]
[1779467979311,44.71,76822.64,0.0,-0.99943,0.0,0.13119]
[1779467984345,44.71,76823.95,0.0,-0.99943,0.0,0.13139]
[1779467989381,44.71,76821.46,0.0,-0.99943,0.0,0.13102]
[1779467995422,44.71,76817.48,0.0,-0.99943,0.0,0.13043]
[1779468001464,44.71,76816.67,0.0,-0.99943,0.0,0.13031]
[1779468006499,44.71,76813.02,0.0,-0.99944,0.0,0.12978]
[1779468013549,44.71,76815.02,0.0,-0.99943,0.0,0.13007]
[1779468015564,44.71,76821.4,0.0,-0.99943,0.0,0.13101]
[1779468020598,44.71,76825.43,0.0,-0.99943,0.0,0.13161]
[1779468021604,44.71,76830.59,0.0,-0.99942,0.0,0.13237]
[1779468025632,44.71,76836.78,0.0,-0.99942,0.0,0.1333]
[1779468030668,44.71,76840.05,0.0,-0.99942,0.0,0.13379]
[1779468035705,44.71,76843.12,0.0,-0.99942,0.0,0.13405]
[1779468040741,44.71,76848.41,0.0,-0.99941,0.0,0.13484]
[1779468045773,44.71,76850.53,0.0,-0.99941,0.0,0.13517]
[1779468050809,44.71,76852.14,0.0,-0.99941,0.0,0.13541]
[1779468059880,44.71,76852.81,0.0,-0.99941,0.0,0.13551]
[1779468061889,44.71,76845.21,0.0,-0.99941,0.0,0.13436]
[1779468062897,44.71,76843.97,0.0,-0.99942,0.0,0.13417]
[1779468067933,44.71,76849.12,0.0,-0.99941,0.0,0.13495]
[1779468072968,44.71,76849.97,0.0,-0.99941,0.0,0.13508]
[1779468075989,44.71,76854.68,0.0,-0.99941,0.0,0.1358]
[1779468081040,44.71,76857.9,0.0,-0.99941,0.0,0.13629]
[1779468086076,44.71,76858.67,0.0,-0.9994,0.0,0.13641]
[1779468088091,44.71,76865.85,0.0,-0.9994,0.0,0.13751]
[1779468093124,44.71,76866.3,0.0,-0.9994,0.0,0.13737]
[1779468098159,44.71,76863.04,0.0,-0.9994,0.0,0.13687]
[1779468103195,44.71,76865.2,0.0,-0.9994,0.0,0.1372]
[1779468107223,44.71,76859.36,0.0,-0.99941,0.0,0.1363]
[1779468112263,44.71,76859.69,0.0,-0.99941,0.0,0.13635]
[1779468117305,44.71,76860.72,0.0,-0.9994,0.0,0.13651]
[1779468122340,44.71,76862.32,0.0,-0.9994,0.0,0.13676]
[1779468127377,44.71,76864.85,0.0,-0.9994,0.0,0.13715]
[1779468132411,44.71,76865.61,0.0,-0.9994,0.0,0.13726]
[1779468137447,44.71,76867.11,0.0,-0.9994,0.0,0.13749]
[1779468142482,44.71,76867.58,0.0,-0.9994,0.0,0.13757]
[1779468147518,44.71,76865.54,0.0,-0.9994,0.0,0.13725]
[1779468152553,44.71,76866.55,0.0,-0.9994,0.0,0.1372]
[1779468157590,44.71,76866.46,0.0,-0.9994,0.0,0.13718]
[1779468162625,44.71,76866.05,0.0,-0.9994,0.0,0.13712]
[1779468164639,44.71,76860.1,0.0,-0.99941,0.0,0.13621]
[1779468170681,44.71,76860.13,0.0,-0.99941,0.0,0.13621]
[1779468175718,44.71,76858.31,0.0,-0.99941,0.0,0.13594]
[1779468180751,44.71,76854.3,0.0,-0.99941,0.0,0.13532]
[1779468185787,44.71,76854.15,0.0,-0.99941,0.0,0.1353]
[1779468190822,44.71,76852.68,0.0,-0.99941,0.0,0.13508]
[1779468194850,44.71,76841.17,0.0,-0.99942,0.0,0.13334]
[1779468195857,44.71,76838.23,0.0,-0.99942,0.0,0.1329]
[1779468199886,44.71,76834.6,0.0,-0.99942,0.0,0.13236]
[1779468200892,44.71,76828.64,0.0,-0.99943,0.0,0.13147]
[1779468201899,44.71,76828.81,0.0,-0.99943,0.0,0.1315]
[1779468206934,44.71,76828.14,0.0,-0.99943,0.0,0.1314]
[1779468211972,44.71,76824.0,0.0,-0.99943,0.0,0.13059]
[1779468217005,44.71,76825.75,0.0,-0.99943,0.0,0.13084]
[1779468220026,44.71,76821.48,0.0,-0.99943,0.0,0.13022]
[1779468225921,44.71,76822.15,0.0,-0.99943,0.0,0.13031]
[1779468232110,44.71,76819.76,0.0,-0.99943,0.0,0.12996]
[1779468237147,44.71,76819.43,0.0,-0.99943,0.0,0.12991]
[1779468242181,44.71,76820.46,0.0,-0.99943,0.0,0.13007]
[1779468247217,44.71,76821.15,0.0,-0.99943,0.0,0.13017]
[1779468248223,44.71,76826.99,0.0,-0.99943,0.0,0.13103]
[1779468250236,44.71,76827.95,0.0,-0.99943,0.0,0.13117]
[1779468255271,44.71,76826.23,0.0,-0.99943,0.0,0.13091]
[1779468260307,44.71,76825.03,0.0,-0.99943,0.0,0.13074]
[1779468265341,44.71,76824.11,0.0,-0.99943,0.0,0.1306]
[1779468270380,44.71,76824.62,0.0,-0.99943,0.0,0.13068]
[1779468275412,44.71,76823.81,0.0,-0.99943,0.0,0.13036]
[1779468280447,44.71,76817.21,0.0,-0.99944,0.0,0.12939]
[1779468281454,44.71,76812.07,0.0,-0.99944,0.0,0.12864]
[1779468282464,44.71,76811.82,0.0,-0.99944,0.0,0.1286]
[1779468287499,44.71,76811.0,0.0,-0.99944,0.0,0.12848]
[1779468292535,44.71,76809.09,0.0,-0.99944,0.0,0.12821]
[1779468298577,44.71,76808.23,0.0,-0.99944,0.0,0.12808]
[1779468303612,44.71,76809.12,0.0,-0.99944,0.0,0.12821]
[1779468307640,44.71,76817.66,0.0,-0.99944,0.0,0.12945]
[1779468309655,44.71,76819.32,0.0,-0.99944,0.0,0.1297]
[1779468314689,44.71,76820.51,0.0,-0.99944,0.0,0.12987]
[1779468319724,44.71,76823.5,0.0,-0.99943,0.0,0.13031]
[1779468322745,44.71,76828.89,0.0,-0.99943,0.0,0.13111]
[1779468327779,44.71,76827.98,0.0,-0.99943,0.0,0.13097]
[1779468332815,44.71,76828.37,0.0,-0.99943,0.0,0.13083]
[1779468337850,44.71,76817.84,0.0,-0.99944,0.0,0.12928]
[1779468341878,44.71,76813.14,0.0,-0.99944,0.0,0.1286]
[1779468346915,44.71,76815.21,0.0,-0.99944,0.0,0.1289]
[1779468350943,44.71,76809.58,0.0,-0.99944,0.0,0.12808]
[1779468353962,44.71,76813.79,0.0,-0.99944,0.0,0.12869]
[1779468358997,44.71,76819.12,0.0,-0.99944,0.0,0.12947]
[1779468361010,44.71,76814.06,0.0,-0.99944,0.0,0.12873]
[1779468366046,44.71,76814.91,0.0,-0.99944,0.0,0.12885]
[1779468371083,44.71,76816.37,0.0,-0.99944,0.0,0.12907]
[1779468372088,44.71,76821.58,0.0,-0.99944,0.0,0.12983]
[1779468374102,44.71,76831.48,0.0,-0.99943,0.0,0.13129]
[1779468375110,44.71,76837.9,0.0,-0.99942,0.0,0.13224]
[1779468376116,44.71,76843.44,0.0,-0.99942,0.0,0.13307]
[1779468377126,44.71,76844.79,0.0,-0.99942,0.0,0.13327]
[1779468379138,44.71,76853.08,0.0,-0.99941,0.0,0.13452]
[1779468381152,44.71,76856.96,0.0,-0.99941,0.0,0.13511]
[1779468386186,44.71,76855.44,0.0,-0.99941,0.0,0.13488]
[1779468389209,44.71,76860.62,0.0,-0.99941,0.0,0.13566]
[1779468390214,44.71,76868.9,0.0,-0.9994,0.0,0.13693]
[1779468391222,44.71,76870.42,0.0,-0.9994,0.0,0.13695]
[1779468396258,44.71,76874.69,0.0,-0.9994,0.0,0.13761]
[1779468398272,44.71,76865.69,0.0,-0.99941,0.0,0.13623]
[1779468401294,44.71,76864.47,0.0,-0.99941,0.0,0.13604]
[1779468406334,44.71,76863.46,0.0,-0.99941,0.0,0.13589]
[1779468408348,44.71,76862.83,0.0,-0.99941,0.0,0.13579]
[1779468411369,44.71,76869.84,0.0,-0.9994,0.0,0.13687]
[1779468416404,44.71,76869.26,0.0,-0.9994,0.0,0.13678]
[1779468421438,44.71,76864.46,0.0,-0.99941,0.0,0.13604]
[1779468426476,44.71,76864.24,0.0,-0.99941,0.0,0.13601]
[1779468428489,44.71,76859.12,0.0,-0.99941,0.0,0.13523]
[1779468432516,44.71,76858.96,0.0,-0.99941,0.0,0.1352]
[1779468437552,44.71,76859.32,0.0,-0.99941,0.0,0.13526]
[1779468442587,44.71,76859.95,0.0,-0.99941,0.0,0.13535]
[1779468447621,44.71,76861.82,0.0,-0.99941,0.0,0.13564]
[1779468452657,44.71,76861.39,0.0,-0.99941,0.0,0.13536]
[1779468457693,44.71,76862.76,0.0,-0.99941,0.0,0.13557]
[1779468462728,44.71,76862.53,0.0,-0.99941,0.0,0.13554]
[1779468468769,44.71,76862.46,0.0,-0.99941,0.0,0.13553]
[1779468473804,44.71,76862.92,0.0,-0.99941,0.0,0.1356]
[1779468478840,44.71,76856.96,0.0,-0.99941,0.0,0.13469]
[1779468483875,44.71,76862.14,0.0,-0.99941,0.0,0.13548]
[1779468488911,44.71,76865.43,0.0,-0.99941,0.0,0.13598]
[1779468493946,44.71,76864.94,0.0,-0.99941,0.0,0.13591]
[1779468498981,44.71,76865.76,0.0,-0.99941,0.0,0.13603]
[1779468504018,44.71,76866.32,0.0,-0.99941,0.0,0.13612]
[1779468509051,44.71,76868.28,0.0,-0.9994,0.0,0.13642]
[1779468514085,44.71,76872.71,0.0,-0.9994,0.0,0.13689]
[1779468516100,44.71,76878.4,0.0,-0.9994,0.0,0.13776]
[1779468521137,44.71,76878.09,0.0,-0.9994,0.0,0.13772]
[1779468526171,44.71,76877.66,0.0,-0.9994,0.0,0.13765]
[1779468531206,44.71,76877.4,0.0,-0.9994,0.0,0.13761]
[1779468536241,44.71,76873.18,0.0,-0.9994,0.0,0.13696]
[1779468541276,44.71,76868.36,0.0,-0.99941,0.0,0.13622]
[1779468546311,44.71,76864.76,0.0,-0.99941,0.0,0.13567]
[1779468548325,44.71,76860.69,0.0,-0.99941,0.0,0.13505]
[1779468554367,44.71,76859.01,0.0,-0.99941,0.0,0.1348]
[1779468559402,44.71,76862.12,0.0,-0.99941,0.0,0.13527]
[1779468564437,44.71,76863.71,0.0,-0.99941,0.0,0.13551]
[1779468569472,44.71,76865.52,0.0,-0.99941,0.0,0.13579]
[1779468574507,44.71,76870.95,0.0,-0.9994,0.0,0.13641]
[1779468579541,44.71,76870.81,0.0,-0.9994,0.0,0.13639]
[1779468584577,44.71,76869.92,0.0,-0.99941,0.0,0.13625]
[1779468589613,44.71,76871.89,0.0,-0.9994,0.0,0.13655]
[1779468594649,44.71,76874.03,0.0,-0.9994,0.0,0.13688]
[1779468599682,44.71,76873.73,0.0,-0.9994,0.0,0.13683]
[1779468604722,44.71,76880.03,0.0,-0.9994,0.0,0.13781]
[1779468606733,44.71,76881.37,0.0,-0.9994,0.0,0.13801]
[1779468608751,44.71,76887.43,0.0,-0.99939,0.0,0.13895]
[1779468611769,44.71,76889.33,0.0,-0.99939,0.0,0.13925]
[1779468616804,44.71,76886.62,0.0,-0.99939,0.0,0.13883]
[1779468621841,44.71,76888.0,0.0,-0.99939,0.0,0.13904]
[1779468626879,44.71,76890.55,0.0,-0.99939,0.0,0.13944]
[1779468631911,44.71,76893.5,0.0,-0.99939,0.0,0.13969]
[1779468636947,44.71,76896.36,0.0,-0.99939,0.0,0.14014]
[1779468641983,44.71,76898.66,0.0,-0.99939,0.0,0.1405]
[1779468647017,44.71,76899.83,0.0,-0.99938,0.0,0.14068]
[1779468652052,44.71,76900.35,0.0,-0.99938,0.0,0.14076]
[1779468657088,44.71,76902.12,0.0,-0.99938,0.0,0.14104]
[1779468662130,44.71,76900.67,0.0,-0.99938,0.0,0.14082]
[1779468667159,44.71,76905.3,0.0,-0.99938,0.0,0.14155]
[1779468672194,44.71,76909.03,0.0,-0.99938,0.0,0.14214]
[1779468677228,44.71,76911.76,0.0,-0.99938,0.0,0.14257]
[1779468682265,44.71,76912.74,0.0,-0.99937,0.0,0.14273]
[1779468687302,44.71,76915.68,0.0,-0.99937,0.0,0.1432]
[1779468689314,44.71,76921.05,0.0,-0.99937,0.0,0.14406]
[1779468694350,44.71,76917.86,0.0,-0.99937,0.0,0.14333]
[1779468699385,44.71,76918.0,0.0,-0.99937,0.0,0.14335]
[1779468704422,44.71,76915.95,0.0,-0.99937,0.0,0.14303]
[1779468709458,44.71,76909.38,0.0,-0.99938,0.0,0.14198]
[1779468712477,44.71,76904.21,0.0,-0.99938,0.0,0.14116]
[1779468717512,44.71,76902.53,0.0,-0.99938,0.0,0.14089]
[1779468722563,44.71,76904.5,0.0,-0.99938,0.0,0.1412]
[1779468727585,44.71,76905.31,0.0,-0.99938,0.0,0.14133]
[1779468732621,44.71,76908.27,0.0,-0.99938,0.0,0.1418]
[1779468737655,44.71,76908.79,0.0,-0.99938,0.0,0.14188]
[1779468742691,44.71,76908.82,0.0,-0.99938,0.0,0.14189]
[1779468746720,44.71,76903.69,0.0,-0.99938,0.0,0.14108]
[1779468751755,44.71,76906.66,0.0,-0.99938,0.0,0.14133]
[1779468756790,44.71,76901.22,0.0,-0.99939,0.0,0.14047]
[1779468761825,44.71,76902.38,0.0,-0.99938,0.0,0.14065]
[1779468766860,44.71,76902.31,0.0,-0.99938,0.0,0.14064]
[1779468772903,44.71,76906.85,0.0,-0.99938,0.0,0.14136]
[1779468777939,44.71,76907.11,0.0,-0.99938,0.0,0.1414]
[1779468782976,44.71,76908.29,0.0,-0.99938,0.0,0.14159]
[1779468788018,44.71,76912.65,0.0,-0.99938,0.0,0.14228]
[1779468793053,44.71,76916.97,0.0,-0.99937,0.0,0.14297]
[1779468798082,44.71,76917.89,0.0,-0.99937,0.0,0.14312]
[1779468803118,44.71,76917.39,0.0,-0.99937,0.0,0.14304]
[1779468808154,44.71,76917.15,0.0,-0.99937,0.0,0.143]
[1779468813189,44.71,76916.73,0.0,-0.99937,0.0,0.14271]
[1779468818224,44.71,76920.38,0.0,-0.99937,0.0,0.1433]
[1779468823260,44.71,76912.6,0.0,-0.99938,0.0,0.14206]
[1779468828293,44.71,76912.06,0.0,-0.99938,0.0,0.14197]
[1779468833330,44.71,76912.81,0.0,-0.99938,0.0,0.14209]
[1779468838363,44.71,76912.55,0.0,-0.99938,0.0,0.14205]
[1779468843399,44.71,76913.77,0.0,-0.99938,0.0,0.14224]
[1779468846421,44.71,76908.67,0.0,-0.99938,0.0,0.14143]
[1779468851455,44.71,76903.24,0.0,-0.99938,0.0,0.14058]
[1779468856489,44.71,76903.05,0.0,-0.99938,0.0,0.14055]
[1779468861525,44.71,76903.22,0.0,-0.99938,0.0,0.14057]
[1779468866561,44.71,76901.74,0.0,-0.99939,0.0,0.14034]
[1779468871597,44.71,76902.89,0.0,-0.99939,0.0,0.14031]
[1779468876633,44.71,76903.46,0.0,-0.99939,0.0,0.1404]
[1779468881677,44.71,76903.83,0.0,-0.99938,0.0,0.14045]
[1779468886711,44.71,76903.81,0.0,-0.99938,0.0,0.14045]
[1779468890739,44.71,76909.43,0.0,-0.99938,0.0,0.14134]
[1779468896781,44.71,76912.49,0.0,-0.99938,0.0,0.14182]
[1779468901817,44.71,76911.54,0.0,-0.99938,0.0,0.14167]
[1779468906851,44.71,76910.62,0.0,-0.99938,0.0,0.14153]
[1779468911886,44.71,76909.8,0.0,-0.99938,0.0,0.1414]
[1779468916922,44.71,76905.22,0.0,-0.99938,0.0,0.14067]
[1779468921956,44.71,76903.32,0.0,-0.99939,0.0,0.14037]
[1779468926992,44.71,76904.23,0.0,-0.99938,0.0,0.14052]
[1779468932027,44.71,76908.31,0.0,-0.99938,0.0,0.14095]
[1779468937062,44.71,76910.22,0.0,-0.99938,0.0,0.14125]
[1779468942097,44.71,76909.12,0.0,-0.99938,0.0,0.14107]
[1779468947132,44.71,76908.61,0.0,-0.99938,0.0,0.14099]
[1779468952166,44.71,76906.92,0.0,-0.99938,0.0,0.14073]
[1779468957204,44.71,76906.8,0.0,-0.99938,0.0,0.14071]
[1779468962238,44.71,76905.86,0.0,-0.99938,0.0,0.14056]
[1779468967274,44.71,76904.45,0.0,-0.99939,0.0,0.14034]
[1779468972308,44.71,76904.26,0.0,-0.99939,0.0,0.14031]
[1779468975343,44.71,76897.69,0.0,-0.99939,0.0,0.13928]
[1779468976337,44.71,76894.14,0.0,-0.99939,0.0,0.13872]
[1779468977344,44.71,76882.56,0.0,-0.9994,0.0,0.13693]
[1779468978351,44.71,76881.0,0.0,-0.9994,0.0,0.13669]
[1779468981371,44.71,76876.76,0.0,-0.99941,0.0,0.13604]
[1779468984392,44.71,76871.02,0.0,-0.99941,0.0,0.13517]
[1779468989429,44.71,76874.75,0.0,-0.99941,0.0,0.13573]
[1779468994463,44.71,76873.84,0.0,-0.99941,0.0,0.13539]
[1779468999498,44.71,76870.19,0.0,-0.99941,0.0,0.13483]
[1779469004533,44.71,76870.78,0.0,-0.99941,0.0,0.13492]
[1779469009567,44.71,76870.47,0.0,-0.99941,0.0,0.13488]
[1779469014602,44.71,76869.74,0.0,-0.99941,0.0,0.13476]
[1779469019637,44.71,76873.13,0.0,-0.99941,0.0,0.13528]
[1779469022659,44.71,76868.18,0.0,-0.99941,0.0,0.13453]
[1779469027700,44.71,76853.08,0.0,-0.99942,0.0,0.13226]
[1779469028707,44.71,76843.04,0.0,-0.99943,0.0,0.13077]
[1779469029714,44.71,76839.07,0.0,-0.99943,0.0,0.13018]
[1779469034749,44.71,76843.44,0.0,-0.99943,0.0,0.13083]
[1779469039784,44.71,76851.62,0.0,-0.99942,0.0,0.13204]
[1779469040790,44.71,76855.83,0.0,-0.99942,0.0,0.13267]
[1779469045826,44.71,76857.11,0.0,-0.99942,0.0,0.13286]
[1779469046833,44.71,76862.63,0.0,-0.99942,0.0,0.13369]
[1779469047841,44.71,76864.77,0.0,-0.99941,0.0,0.13401]
[1779469052877,44.71,76867.32,0.0,-0.99941,0.0,0.13419]
[1779469057914,44.71,76866.74,0.0,-0.99941,0.0,0.1341]
[1779469062946,44.71,76866.74,0.0,-0.99941,0.0,0.1341]
[1779469068987,44.71,76871.88,0.0,-0.99941,0.0,0.13488]
[1779469074026,44.71,76875.58,0.0,-0.99941,0.0,0.13544]
[1779469079061,44.71,76875.21,0.0,-0.99941,0.0,0.13539]
[1779469084096,44.71,76878.28,0.0,-0.99941,0.0,0.13586]
[1779469089131,44.71,76879.26,0.0,-0.99941,0.0,0.13601]
[1779469094165,44.71,76879.03,0.0,-0.99941,0.0,0.13597]
[1779469099200,44.71,76880.98,0.0,-0.9994,0.0,0.13627]
[1779469104235,44.71,76882.64,0.0,-0.9994,0.0,0.13652]
[1779469109270,44.71,76882.64,0.0,-0.9994,0.0,0.13652]
[1779469114305,44.71,76883.64,0.0,-0.9994,0.0,0.13647]
[1779469122238,44.71,76883.62,0.0,-0.9994,0.0,0.13646]
[1779469129416,44.71,76884.32,0.0,-0.9994,0.0,0.13657]
[1779469134451,44.71,76884.54,0.0,-0.9994,0.0,0.13661]
[1779469142381,44.71,76884.81,0.0,-0.9994,0.0,0.13665]
[1779469147543,44.71,76881.25,0.0,-0.99941,0.0,0.1361]
[1779469152578,44.71,76879.0,0.0,-0.99941,0.0,0.13576]
[1779469157613,44.71,76875.77,0.0,-0.99941,0.0,0.13526]
[1779469162648,44.71,76874.03,0.0,-0.99941,0.0,0.135]
[1779469167683,44.71,76872.63,0.0,-0.99941,0.0,0.13479]
[1779469172719,44.71,76869.32,0.0,-0.99941,0.0,0.13408]
[1779469177755,44.71,76867.6,0.0,-0.99942,0.0,0.13382]
[1779469183798,44.71,76867.59,0.0,-0.99942,0.0,0.13382]
[1779469188832,44.71,76867.46,0.0,-0.99942,0.0,0.1338]
[1779469193867,44.71,76864.61,0.0,-0.99942,0.0,0.13337]
[1779469195881,44.71,76857.73,0.0,-0.99942,0.0,0.13234]
[1779469200920,44.71,76862.52,0.0,-0.99942,0.0,0.13306]
[1779469205956,44.71,76866.11,0.0,-0.99942,0.0,0.1336]
[1779469207968,44.71,76874.1,0.0,-0.99941,0.0,0.1348]
[1779469213002,44.71,76877.44,0.0,-0.99941,0.0,0.13531]
[1779469218038,44.71,76882.83,0.0,-0.9994,0.0,0.13613]
[1779469223073,44.71,76886.62,0.0,-0.9994,0.0,0.13672]
[1779469228108,44.71,76892.49,0.0,-0.9994,0.0,0.13762]
[1779469230122,44.71,76895.84,0.0,-0.9994,0.0,0.13814]
[1779469235157,44.71,76896.43,0.0,-0.9994,0.0,0.13802]
[1779469240195,44.71,76897.18,0.0,-0.9994,0.0,0.13813]
[1779469241199,44.71,76902.95,0.0,-0.99939,0.0,0.13903]
[1779469242211,44.71,76905.0,0.0,-0.99939,0.0,0.13935]
[1779469247244,44.71,76909.28,0.0,-0.99939,0.0,0.14002]
[1779469252278,44.71,76911.09,0.0,-0.99939,0.0,0.14031]
[1779469257311,44.71,76911.13,0.0,-0.99939,0.0,0.14031]
[1779469262346,44.71,76910.12,0.0,-0.99939,0.0,0.14016]
[1779469267384,44.71,76909.41,0.0,-0.99939,0.0,0.14004]
[1779469271436,44.71,76904.09,0.0,-0.99939,0.0,0.13921]
[1779469272444,44.71,76890.32,0.0,-0.9994,0.0,0.13707]
[1779469273451,44.71,76890.31,0.0,-0.9994,0.0,0.13707]
[1779469278487,44.71,76892.69,0.0,-0.9994,0.0,0.13744]
[1779469283521,44.71,76895.6,0.0,-0.9994,0.0,0.13789]
[1779469288558,44.71,76896.93,0.0,-0.9994,0.0,0.1381]
[1779469293593,44.71,76894.55,0.0,-0.9994,0.0,0.13752]
[1779469295607,44.71,76889.04,0.0,-0.9994,0.0,0.13667]
[1779469296613,44.71,76886.07,0.0,-0.9994,0.0,0.13621]
[1779469298628,44.71,76884.38,0.0,-0.99941,0.0,0.13595]
[1779469303665,44.71,76883.38,0.0,-0.99941,0.0,0.1358]
[1779469308700,44.71,76882.46,0.0,-0.99941,0.0,0.13566]
[1779469313735,44.71,76886.7,0.0,-0.9994,0.0,0.13631]
[1779469318770,44.71,76882.53,0.0,-0.99941,0.0,0.13567]
[1779469323811,44.71,76881.29,0.0,-0.99941,0.0,0.13548]
[1779469328841,44.71,76886.56,0.0,-0.9994,0.0,0.13629]
[1779469335889,44.71,76887.52,0.0,-0.9994,0.0,0.13643]
[1779469338911,44.71,76893.23,0.0,-0.9994,0.0,0.13731]
[1779469343946,44.71,76893.48,0.0,-0.9994,0.0,0.13735]
[1779469348981,44.71,76890.38,0.0,-0.9994,0.0,0.13687]
[1779469354016,44.71,76890.33,0.0,-0.9994,0.0,0.13666]
[1779469358044,44.71,76895.94,0.0,-0.9994,0.0,0.13752]
[1779469363939,44.71,76895.91,0.0,-0.9994,0.0,0.13752]
[1779469369121,44.71,76897.33,0.0,-0.9994,0.0,0.13773]
[1779469374155,44.71,76896.33,0.0,-0.9994,0.0,0.13758]
[1779469379191,44.71,76897.68,0.0,-0.9994,0.0,0.13779]
[1779469384226,44.71,76899.52,0.0,-0.9994,0.0,0.13807]
[1779469389261,44.71,76900.56,0.0,-0.99939,0.0,0.13824]
[1779469394296,44.71,76899.73,0.0,-0.9994,0.0,0.13811]
[1779469400339,44.71,76899.92,0.0,-0.9994,0.0,0.13814]
[1779469405373,44.71,76896.82,0.0,-0.9994,0.0,0.13766]
[1779469410408,44.71,76897.74,0.0,-0.9994,0.0,0.1378]
[1779469415443,44.71,76894.38,0.0,-0.9994,0.0,0.13707]
[1779469420480,44.71,76897.42,0.0,-0.9994,0.0,0.13754]
[1779469423499,44.71,76902.77,0.0,-0.99939,0.0,0.13837]
[1779469424507,44.71,76904.07,0.0,-0.99939,0.0,0.13857]
[1779469428534,44.71,76906.58,0.0,-0.99939,0.0,0.13896]
[1779469433570,44.71,76905.53,0.0,-0.99939,0.0,0.1388]
[1779469438603,44.71,76901.79,0.0,-0.99939,0.0,0.13821]
[1779469443640,44.71,76903.9,0.0,-0.99939,0.0,0.13854]
[1779469448674,44.71,76905.54,0.0,-0.99939,0.0,0.1388]
[1779469453708,44.71,76907.86,0.0,-0.99939,0.0,0.13916]
[1779469458745,44.71,76908.0,0.0,-0.99939,0.0,0.13918]
[1779469463780,44.71,76908.47,0.0,-0.99939,0.0,0.13925]
[1779469467808,44.71,76914.56,0.0,-0.99939,0.0,0.14021]
[1779469468815,44.71,76916.57,0.0,-0.99938,0.0,0.14053]
[1779469474719,44.71,76917.43,0.0,-0.99938,0.0,0.14045]
[1779469479892,44.71,76915.57,0.0,-0.99939,0.0,0.14015]
[1779469484929,44.71,76915.74,0.0,-0.99939,0.0,0.14018]
[1779469489964,44.71,76913.59,0.0,-0.99939,0.0,0.13984]
[1779469494998,44.71,76913.02,0.0,-0.99939,0.0,0.13975]
[1779469500034,44.71,76913.32,0.0,-0.99939,0.0,0.1398]
[1779469505071,44.71,76914.79,0.0,-0.99939,0.0,0.14003]
[1779469510110,44.71,76924.78,0.0,-0.99938,0.0,0.14161]
[1779469515144,44.71,76924.62,0.0,-0.99938,0.0,0.14158]
[1779469520181,44.71,76922.46,0.0,-0.99938,0.0,0.14124]
[1779469523204,44.71,76926.47,0.0,-0.99938,0.0,0.14188]
[1779469528237,44.71,76929.44,0.0,-0.99938,0.0,0.14235]
[1779469533272,44.71,76925.3,0.0,-0.99938,0.0,0.14147]
[1779469538307,44.71,76925.72,0.0,-0.99938,0.0,0.14154]
[1779469540325,44.71,76914.48,0.0,-0.99939,0.0,0.13977]
[1779469541329,44.71,76900.72,0.0,-0.9994,0.0,0.13762]
[1779469542335,44.71,76896.17,0.0,-0.9994,0.0,0.13692]
[1779469543342,44.71,76895.93,0.0,-0.9994,0.0,0.13689]
[1779469547370,44.71,76893.8,0.0,-0.9994,0.0,0.13656]
[1779469552405,44.71,76894.86,0.0,-0.9994,0.0,0.13672]
[1779469555428,44.71,76888.79,0.0,-0.99941,0.0,0.13579]
[1779469561467,44.71,76890.54,0.0,-0.9994,0.0,0.13606]
[1779469569524,44.71,76892.24,0.0,-0.9994,0.0,0.13632]
[1779469573552,44.71,76882.82,0.0,-0.99941,0.0,0.13488]
[1779469575566,44.71,76879.9,0.0,-0.99941,0.0,0.13444]
[1779469578589,44.71,76874.18,0.0,-0.99942,0.0,0.13357]
[1779469579595,44.71,76866.36,0.0,-0.99942,0.0,0.1324]
[1779469580601,44.71,76861.49,0.0,-0.99943,0.0,0.13167]
[1779469583622,44.71,76856.09,0.0,-0.99943,0.0,0.13087]
[1779469585637,44.71,76853.3,0.0,-0.99943,0.0,0.13046]
[1779469589668,44.71,76851.25,0.0,-0.99943,0.0,0.13016]
[1779469591683,44.71,76839.34,0.0,-0.99944,0.0,0.12822]
[1779469592687,44.71,76831.95,0.0,-0.99945,0.0,0.12715]
[1779469593693,44.71,76832.26,0.0,-0.99945,0.0,0.12719]
[1779469598728,44.71,76831.58,0.0,-0.99945,0.0,0.12709]
[1779469601749,44.71,76826.27,0.0,-0.99945,0.0,0.12633]
[1779469606789,44.71,76820.88,0.0,-0.99945,0.0,0.12556]
[1779469610818,44.71,76818.8,0.0,-0.99946,0.0,0.12526]
[1779469615852,44.71,76819.24,0.0,-0.99945,0.0,0.12533]
[1779469620893,44.71,76824.15,0.0,-0.99945,0.0,0.12603]
[1779469622904,44.71,76832.33,0.0,-0.99945,0.0,0.1272]
[1779469623911,44.71,76838.28,0.0,-0.99944,0.0,0.12806]
[1779469624923,44.71,76838.4,0.0,-0.99944,0.0,0.12808]
[1779469626932,44.71,76843.5,0.0,-0.99944,0.0,0.12882]
[1779469631966,44.71,76846.42,0.0,-0.99944,0.0,0.12925]
[1779469637002,44.71,76846.45,0.0,-0.99944,0.0,0.12925]
[1779469644055,44.71,76846.65,0.0,-0.99944,0.0,0.12928]
[1779469649090,44.71,76845.22,0.0,-0.99944,0.0,0.12907]
[1779469654126,44.71,76850.46,0.0,-0.99943,0.0,0.12964]
[1779469655999,44.71,76858.26,0.0,-0.99943,0.0,0.13079]
[1779469657148,44.71,76860.57,0.0,-0.99943,0.0,0.13113]
[1779469660169,44.71,76865.41,0.0,-0.99942,0.0,0.13185]
[1779469665203,44.71,76867.17,0.0,-0.99942,0.0,0.13211]
[1779469671245,44.71,76867.17,0.0,-0.99942,0.0,0.13211]
[1779469676281,44.71,76866.32,0.0,-0.99942,0.0,0.13198]
[1779469681321,44.71,76866.02,0.0,-0.99942,0.0,0.13194]
[1779469687363,44.71,76865.66,0.0,-0.99942,0.0,0.13189]
[1779469692397,44.71,76864.91,0.0,-0.99942,0.0,0.13177]
[1779469697432,44.71,76866.37,0.0,-0.99942,0.0,0.13199]
[1779469702468,44.71,76867.46,0.0,-0.99942,0.0,0.13215]
[1779469707502,44.71,76868.03,0.0,-0.99942,0.0,0.13224]
[1779469712538,44.71,76867.3,0.0,-0.99942,0.0,0.13193]
[1779469717572,44.71,76864.2,0.0,-0.99943,0.0,0.13146]
[1779469722607,44.71,76863.12,0.0,-0.99943,0.0,0.1313]
[1779469727643,44.71,76861.93,0.0,-0.99943,0.0,0.13113]
[1779469732678,44.71,76861.52,0.0,-0.99943,0.0,0.13107]
[1779469741740,44.71,76861.88,0.0,-0.99943,0.0,0.13112]
[1779469746776,44.71,76859.26,0.0,-0.99943,0.0,0.13073]
[1779469751810,44.71,76857.18,0.0,-0.99943,0.0,0.13043]
[1779469756848,44.71,76866.31,0.0,-0.99942,0.0,0.13178]
[1779469757853,44.71,76869.35,0.0,-0.99942,0.0,0.13223]
[1779469762888,44.71,76872.99,0.0,-0.99942,0.0,0.13278]
[1779469767923,44.71,76873.49,0.0,-0.99942,0.0,0.13285]
[1779469772958,44.71,76874.34,0.0,-0.99942,0.0,0.13277]
[1779469776993,44.71,76868.19,0.0,-0.99942,0.0,0.13185]
[1779469777994,44.71,76865.89,0.0,-0.99943,0.0,0.13151]
[1779469781015,44.71,76872.52,0.0,-0.99942,0.0,0.1325]
[1779469783029,44.71,76877.68,0.0,-0.99942,0.0,0.13327]
[1779469788064,44.71,76875.09,0.0,-0.99942,0.0,0.13289]
[1779469793100,44.71,76875.27,0.0,-0.99942,0.0,0.13291]
[1779469797130,44.71,76868.62,0.0,-0.99942,0.0,0.13192]
[1779469802165,44.71,76866.21,0.0,-0.99943,0.0,0.13156]
[1779469807208,44.71,76872.1,0.0,-0.99942,0.0,0.13244]
[1779469812237,44.71,76874.21,0.0,-0.99942,0.0,0.13275]
[1779469817269,44.71,76877.47,0.0,-0.99942,0.0,0.13324]
[1779469822305,44.71,76878.68,0.0,-0.99942,0.0,0.13342]
[1779469827205,44.71,76867.02,0.0,-0.99942,0.0,0.13168]
[1779469828350,44.71,76865.43,0.0,-0.99943,0.0,0.13144]
[1779469833383,44.71,76864.14,0.0,-0.99943,0.0,0.13105]
[1779469839426,44.71,76865.7,0.0,-0.99943,0.0,0.13128]
[1779469844460,44.71,76863.09,0.0,-0.99943,0.0,0.13089]
[1779469849496,44.71,76861.39,0.0,-0.99943,0.0,0.13064]
[1779469854531,44.71,76864.79,0.0,-0.99943,0.0,0.13114]
[1779469859567,44.71,76864.31,0.0,-0.99943,0.0,0.13107]
[1779469865610,44.71,76864.7,0.0,-0.99943,0.0,0.13113]
[1779469870650,44.71,76865.95,0.0,-0.99943,0.0,0.13132]
[1779469875681,44.71,76860.65,0.0,-0.99943,0.0,0.13053]
[1779469880716,44.71,76864.56,0.0,-0.99943,0.0,0.13111]
[1779469885752,44.71,76865.0,0.0,-0.99943,0.0,0.13118]
[1779469891793,44.71,76864.95,0.0,-0.99943,0.0,0.13096]
[1779469896828,44.71,76865.79,0.0,-0.99943,0.0,0.13109]
[1779469901863,44.71,76866.2,0.0,-0.99943,0.0,0.13115]
[1779469906900,44.71,76866.26,0.0,-0.99943,0.0,0.13116]
[1779469908912,44.71,76875.8,0.0,-0.99942,0.0,0.13258]
[1779469909919,44.71,76879.78,0.0,-0.99942,0.0,0.13318]
[1779469911933,44.71,76884.59,0.0,-0.99941,0.0,0.1339]
[1779469917974,44.71,76888.43,0.0,-0.99941,0.0,0.13448]
[1779469923011,44.71,76889.04,0.0,-0.99941,0.0,0.13458]
[1779469925028,44.71,76880.75,0.0,-0.99942,0.0,0.13332]
[1779469926035,44.71,76871.17,0.0,-0.99942,0.0,0.13189]
[1779469927042,44.71,76866.34,0.0,-0.99943,0.0,0.13117]
[1779469932077,44.71,76871.29,0.0,-0.99942,0.0,0.13191]
[1779469937113,44.71,76872.43,0.0,-0.99942,0.0,0.13208]
[1779469942147,44.71,76877.6,0.0,-0.99942,0.0,0.13285]
[1779469944162,44.71,76883.72,0.0,-0.99942,0.0,0.13377]
[1779469948190,44.71,76878.61,0.0,-0.99942,0.0,0.133]
[1779469956246,44.71,76877.46,0.0,-0.99942,0.0,0.13262]
[1779469957254,44.71,76871.63,0.0,-0.99942,0.0,0.13175]
[1779469959267,44.71,76866.9,0.0,-0.99943,0.0,0.13105]
[1779469964302,44.71,76856.94,0.0,-0.99943,0.0,0.12958]
[1779469965309,44.71,76855.93,0.0,-0.99944,0.0,0.12943]
[1779469970348,44.71,76857.64,0.0,-0.99943,0.0,0.12968]
[1779469975387,44.71,76855.79,0.0,-0.99944,0.0,0.12941]
[1779469980423,44.71,76859.71,0.0,-0.99943,0.0,0.12999]
[1779469985458,44.71,76860.57,0.0,-0.99943,0.0,0.13012]
[1779469986465,44.71,76868.03,0.0,-0.99943,0.0,0.13122]
[1779469988331,44.71,76872.05,0.0,-0.99942,0.0,0.13182]
[1779469993514,44.71,76874.42,0.0,-0.99942,0.0,0.13217]
[1779469998553,44.71,76878.95,0.0,-0.99942,0.0,0.13285]
[1779470005598,44.71,76879.24,0.0,-0.99942,0.0,0.13289]
[1779470010634,44.71,76879.04,0.0,-0.99942,0.0,0.13286]
[1779470015669,44.71,76878.78,0.0,-0.99942,0.0,0.13262]
[1779470020704,44.71,76881.22,0.0,-0.99942,0.0,0.13298]
[1779470027753,44.71,76880.82,0.0,-0.99942,0.0,0.13292]
[1779470032787,44.71,76880.84,0.0,-0.99942,0.0,0.13292]
[1779470037823,44.71,76881.07,0.0,-0.99942,0.0,0.13296]
[1779470042859,44.71,76880.01,0.0,-0.99942,0.0,0.1328]
[1779470047893,44.71,76880.26,0.0,-0.99942,0.0,0.13284]
[1779470052929,44.71,76880.32,0.0,-0.99942,0.0,0.13285]
[1779470057963,44.71,76878.95,0.0,-0.99942,0.0,0.13264]
[1779470062999,44.71,76879.96,0.0,-0.99942,0.0,0.13279]
[1779470069040,44.71,76880.16,0.0,-0.99942,0.0,0.13282]
[1779470076089,44.71,76879.93,0.0,-0.99942,0.0,0.13258]
[1779470080117,44.71,76874.24,0.0,-0.99942,0.0,0.13173]
[1779470082131,44.71,76872.59,0.0,-0.99943,0.0,0.13149]
[1779470087167,44.71,76871.06,0.0,-0.99943,0.0,0.13126]
[1779470092202,44.71,76871.63,0.0,-0.99943,0.0,0.13134]
[1779470097243,44.71,76871.83,0.0,-0.99943,0.0,0.13137]
[1779470102276,44.71,76874.14,0.0,-0.99942,0.0,0.13172]
[1779470104292,44.71,76879.58,0.0,-0.99942,0.0,0.13253]
[1779470109326,44.71,76883.37,0.0,-0.99942,0.0,0.1331]
[1779470111340,44.71,76886.68,0.0,-0.99942,0.0,0.1336]
[1779470116375,44.71,76890.88,0.0,-0.99941,0.0,0.13423]
[1779470121410,44.71,76894.54,0.0,-0.99941,0.0,0.13479]
[1779470127460,44.71,76894.39,0.0,-0.99941,0.0,0.13476]
[1779470132490,44.71,76894.65,0.0,-0.99941,0.0,0.1346]
[1779470139385,44.71,76895.16,0.0,-0.99941,0.0,0.13467]
[1779470144575,44.71,76899.85,0.0,-0.99941,0.0,0.13539]
[1779470149609,44.71,76900.39,0.0,-0.99941,0.0,0.13547]
[1779470154645,44.71,76897.11,0.0,-0.99941,0.0,0.13497]
[1779470159680,44.71,76896.01,0.0,-0.99941,0.0,0.1348]
[1779470164715,44.71,76892.66,0.0,-0.99941,0.0,0.13429]
[1779470166729,44.71,76902.3,0.0,-0.99941,0.0,0.13576]
[1779470167737,44.71,76906.98,0.0,-0.9994,0.0,0.13648]
[1779470172776,44.71,76918.52,0.0,-0.99939,0.0,0.13826]
[1779470173784,44.71,76919.83,0.0,-0.99939,0.0,0.13847]
[1779470178818,44.71,76918.45,0.0,-0.99939,0.0,0.13825]
[1779470183855,44.71,76918.44,0.0,-0.99939,0.0,0.13825]
[1779470188893,44.71,76913.64,0.0,-0.9994,0.0,0.13751]
[1779470189739,44.71,76908.03,0.0,-0.9994,0.0,0.13664]
[1779470190903,44.71,76908.03,0.0,-0.9994,0.0,0.13664]
[1779470195938,44.71,76916.98,0.0,-0.9994,0.0,0.13781]
[1779470196946,44.71,76917.16,0.0,-0.9994,0.0,0.13784]
[1779470202988,44.71,76919.25,0.0,-0.99939,0.0,0.13816]
[1779470208025,44.71,76916.69,0.0,-0.9994,0.0,0.13777]
[1779470211044,44.71,76911.76,0.0,-0.9994,0.0,0.137]
[1779470215071,44.71,76906.65,0.0,-0.9994,0.0,0.13622]
[1779470219100,44.71,76896.72,0.0,-0.99941,0.0,0.1347]
[1779470220107,44.71,76895.48,0.0,-0.99941,0.0,0.13451]
[1779470225142,44.71,76899.48,0.0,-0.99941,0.0,0.13512]
[1779470228162,44.71,76894.37,0.0,-0.99941,0.0,0.13434]
[1779470232194,44.71,76892.7,0.0,-0.99941,0.0,0.13409]
[1779470234206,44.71,76878.37,0.0,-0.99942,0.0,0.13194]
[1779470235212,44.71,76874.44,0.0,-0.99943,0.0,0.13135]
[1779470237226,44.71,76873.93,0.0,-0.99943,0.0,0.13128]
[1779470242262,44.71,76872.77,0.0,-0.99943,0.0,0.13111]
[1779470248303,44.71,76873.83,0.0,-0.99943,0.0,0.13126]
[1779470253338,44.71,76878.69,0.0,-0.99942,0.0,0.13178]
[1779470258373,44.71,76872.52,0.0,-0.99943,0.0,0.13087]
[1779470261397,44.71,76866.71,0.0,-0.99943,0.0,0.13001]
[1779470263408,44.71,76858.42,0.0,-0.99944,0.0,0.12879]
[1779470264416,44.71,76855.31,0.0,-0.99944,0.0,0.12834]
[1779470269454,44.71,76850.3,0.0,-0.99944,0.0,0.12761]
[1779470274488,44.71,76847.96,0.0,-0.99944,0.0,0.12727]
[1779470275497,44.71,76845.14,0.0,-0.99945,0.0,0.12687]
[1779470277510,44.71,76854.02,0.0,-0.99944,0.0,0.12815]
[1779470278517,44.71,76855.63,0.0,-0.99944,0.0,0.12839]
[1779470283551,44.71,76854.39,0.0,-0.99944,0.0,0.12821]
[1779470288587,44.71,76853.71,0.0,-0.99944,0.0,0.12811]
[1779470293622,44.71,76853.91,0.0,-0.99944,0.0,0.12814]
[1779470299664,44.71,76855.42,0.0,-0.99944,0.0,0.12836]
[1779470301677,44.71,76860.44,0.0,-0.99944,0.0,0.12909]
[1779470303693,44.71,76864.64,0.0,-0.99943,0.0,0.1297]
[1779470308727,44.71,76864.3,0.0,-0.99943,0.0,0.12965]
[1779470312755,44.71,76859.21,0.0,-0.99944,0.0,0.12871]
[1779470314768,44.71,76852.33,0.0,-0.99944,0.0,0.12771]
[1779470318798,44.71,76847.46,0.0,-0.99945,0.0,0.127]
[1779470321820,44.71,76842.19,0.0,-0.99945,0.0,0.12624]
[1779470326856,44.71,76838.47,0.0,-0.99945,0.0,0.12571]
[1779470328870,44.71,76835.24,0.0,-0.99945,0.0,0.12525]
[1779470333904,44.71,76837.18,0.0,-0.99945,0.0,0.12553]
[1779470338939,44.71,76837.78,0.0,-0.99945,0.0,0.12561]
[1779470343974,44.71,76841.64,0.0,-0.99945,0.0,0.12617]
[1779470349010,44.71,76845.64,0.0,-0.99945,0.0,0.12674]
[1779470355053,44.71,76846.96,0.0,-0.99945,0.0,0.12693]
[1779470360098,44.71,76848.87,0.0,-0.99945,0.0,0.12721]
[1779470365123,44.71,76852.03,0.0,-0.99944,0.0,0.12766]
[1779470370181,44.71,76854.22,0.0,-0.99944,0.0,0.12798]
[1779470373183,44.71,76860.07,0.0,-0.99944,0.0,0.12863]
[1779470375199,44.71,76858.62,0.0,-0.99944,0.0,0.12842]
[1779470380234,44.71,76862.61,0.0,-0.99944,0.0,0.129]
[1779470383254,44.71,76863.35,0.0,-0.99944,0.0,0.12911]
[1779470388290,44.71,76865.25,0.0,-0.99943,0.0,0.12939]
[1779470394332,44.71,76864.31,0.0,-0.99944,0.0,0.12925]
[1779470398359,44.71,76844.35,0.0,-0.99945,0.0,0.12636]
[1779470399391,44.71,76832.99,0.0,-0.99946,0.0,0.12474]
[1779470400387,44.71,76806.64,0.0,-0.99947,0.0,0.12105]
[1779470401407,44.71,76768.19,0.0,-0.9995,0.0,0.11584]
[1779470402416,44.71,76746.0,0.0,-0.99951,0.0,0.11293]
[1779470403461,44.71,76752.67,0.0,-0.99951,0.0,0.1138]
[1779470404442,44.71,76758.7,0.0,-0.9995,0.0,0.11459]
[1779470405443,44.71,76773.98,0.0,-0.99949,0.0,0.11661]
[1779470406452,44.71,76781.43,0.0,-0.99949,0.0,0.11761]
[1779470407462,44.71,76789.54,0.0,-0.99948,0.0,0.11871]
[1779470408466,44.71,76788.93,0.0,-0.99949,0.0,0.11862]
[1779470409480,44.71,76794.74,0.0,-0.99948,0.0,0.11941]
[1779470410478,44.71,76797.35,0.0,-0.99948,0.0,0.11977]
[1779470411487,44.71,76799.27,0.0,-0.99948,0.0,0.12003]
[1779470415512,44.71,76794.11,0.0,-0.99948,0.0,0.11933]
[1779470419544,44.71,76787.3,0.0,-0.99949,0.0,0.1184]
[1779470420549,44.71,76784.0,0.0,-0.99949,0.0,0.11796]
[1779470421555,44.71,76779.8,0.0,-0.99949,0.0,0.11739]
[1779470426592,44.71,76781.78,0.0,-0.99949,0.0,0.11766]
[1779470431625,44.71,76782.78,0.0,-0.99949,0.0,0.11761]
[1779470434649,44.71,76788.09,0.0,-0.99949,0.0,0.11832]
[1779470437667,44.71,76794.44,0.0,-0.99948,0.0,0.11919]
[1779470442702,44.71,76793.01,0.0,-0.99948,0.0,0.11899]
[1779470444716,44.71,76787.99,0.0,-0.99949,0.0,0.11831]
[1779470447737,44.71,76782.47,0.0,-0.99949,0.0,0.11756]
[1779470452772,44.71,76787.91,0.0,-0.99949,0.0,0.1183]
[1779470457806,44.71,76791.91,0.0,-0.99948,0.0,0.11884]
[1779470462842,44.71,76789.4,0.0,-0.99949,0.0,0.1185]
[1779470467878,44.71,76783.7,0.0,-0.99949,0.0,0.11773]
[1779470472912,44.71,76782.14,0.0,-0.99949,0.0,0.11752]
[1779470477947,44.71,76782.28,0.0,-0.99949,0.0,0.11754]
[1779470482989,44.71,76785.23,0.0,-0.99949,0.0,0.11794]
[1779470484996,44.71,76770.93,0.0,-0.9995,0.0,0.11602]
[1779470490034,44.71,76771.27,0.0,-0.9995,0.0,0.11607]
[1779470495069,44.71,76772.32,0.0,-0.9995,0.0,0.11602]
[1779470500104,44.71,76771.63,0.0,-0.9995,0.0,0.11593]
[1779470505139,44.71,76778.87,0.0,-0.99949,0.0,0.1169]
[1779470506146,44.71,76785.07,0.0,-0.99949,0.0,0.11773]
[1779470510174,44.71,76791.57,0.0,-0.99948,0.0,0.11861]
[1779470515208,44.71,76792.59,0.0,-0.99948,0.0,0.11875]
[1779470520245,44.71,76793.0,0.0,-0.99948,0.0,0.1188]
[1779470525280,44.71,76800.16,0.0,-0.99948,0.0,0.11978]
[1779470530318,44.71,76798.62,0.0,-0.99948,0.0,0.11957]
[1779470535358,44.71,76796.71,0.0,-0.99948,0.0,0.11931]
[1779470540388,44.71,76795.68,0.0,-0.99948,0.0,0.11917]
[1779470545423,44.71,76793.33,0.0,-0.99948,0.0,0.11885]
[1779470550459,44.71,76797.15,0.0,-0.99948,0.0,0.11937]
[1779470552472,44.71,76800.63,0.0,-0.99948,0.0,0.11965]
[1779470557506,44.71,76804.02,0.0,-0.99948,0.0,0.12012]
[1779470562551,44.71,76809.89,0.0,-0.99947,0.0,0.12092]
[1779470567580,44.71,76802.49,0.0,-0.99948,0.0,0.11991]
[1779470568586,44.71,76794.35,0.0,-0.99948,0.0,0.1188]
[1779470569593,44.71,76787.67,0.0,-0.99949,0.0,0.11789]
[1779470570600,44.71,76786.54,0.0,-0.99949,0.0,0.11774]
[1779470576641,44.71,76786.6,0.0,-0.99949,0.0,0.11775]
[1779470581677,44.71,76786.01,0.0,-0.99949,0.0,0.11767]
[1779470586714,44.71,76787.16,0.0,-0.99949,0.0,0.11782]
[1779470588728,44.71,76792.22,0.0,-0.99949,0.0,0.11851]
[1779470593765,44.71,76796.37,0.0,-0.99948,0.0,0.11907]
[1779470598798,44.71,76797.99,0.0,-0.99948,0.0,0.11929]
[1779470603834,44.71,76794.44,0.0,-0.99948,0.0,0.11881]
[1779470606855,44.71,76788.91,0.0,-0.99949,0.0,0.11806]
[1779470609875,44.71,76783.69,0.0,-0.99949,0.0,0.11736]
[1779470610882,44.71,76778.66,0.0,-0.99949,0.0,0.11668]
[1779470611890,44.71,76774.47,0.0,-0.9995,0.0,0.11594]
[1779470612900,44.71,76763.64,0.0,-0.9995,0.0,0.11451]
[1779470613904,44.71,76751.06,0.0,-0.99951,0.0,0.11286]
[1779470614913,44.71,76738.45,0.0,-0.99952,0.0,0.11124]
[1779470615917,44.71,76729.0,0.0,-0.99952,0.0,0.11004]
[1779470616924,44.71,76725.2,0.0,-0.99953,0.0,0.10955]
[1779470619946,44.71,76704.74,0.0,-0.99954,0.0,0.107]
[1779470620954,44.71,76705.85,0.0,-0.99954,0.0,0.10713]
[1779470621972,44.71,76711.22,0.0,-0.99953,0.0,0.1078]
[1779470623982,44.71,76718.43,0.0,-0.99953,0.0,0.1087]
[1779470629019,44.71,76720.44,0.0,-0.99953,0.0,0.10895]
[1779470634053,44.71,76723.04,0.0,-0.99953,0.0,0.10928]
[1779470637074,44.71,76729.82,0.0,-0.99952,0.0,0.11014]
[1779470642109,44.71,76722.11,0.0,-0.99953,0.0,0.10916]
[1779470647143,44.71,76716.09,0.0,-0.99953,0.0,0.10841]
[1779470653075,44.71,76713.06,0.0,-0.99953,0.0,0.10803]
[1779470656207,44.71,76704.73,0.0,-0.99954,0.0,0.107]
[1779470661243,44.71,76696.79,0.0,-0.99954,0.0,0.10602]
[1779470666278,44.71,76696.53,0.0,-0.99954,0.0,0.10599]
[1779470670306,44.71,76701.77,0.0,-0.99954,0.0,0.10663]
[1779470673328,44.71,76709.24,0.0,-0.99954,0.0,0.10738]
[1779470678367,44.71,76712.65,0.0,-0.99953,0.0,0.10781]
[1779470683401,44.71,76714.87,0.0,-0.99953,0.0,0.10808]
[1779470688435,44.71,76716.85,0.0,-0.99953,0.0,0.10833]
[1779470693473,44.71,76717.17,0.0,-0.99953,0.0,0.10837]
[1779470696493,44.71,76722.77,0.0,-0.99953,0.0,0.10907]
[1779470699513,44.71,76728.56,0.0,-0.99953,0.0,0.1098]
[1779470701527,44.71,76742.19,0.0,-0.99952,0.0,0.11154]
[1779470702533,44.71,76753.35,0.0,-0.99951,0.0,0.11298]
[1779470703541,44.71,76754.58,0.0,-0.99951,0.0,0.11314]
[1779470708577,44.71,76753.91,0.0,-0.99951,0.0,0.11305]
[1779470713612,44.71,76753.92,0.0,-0.99951,0.0,0.11306]
[1779470718652,44.71,76745.89,0.0,-0.99952,0.0,0.11202]
[1779470721669,44.71,76752.81,0.0,-0.99951,0.0,0.11291]
[1779470728716,44.71,76750.84,0.0,-0.99951,0.0,0.11266]
[1779470730730,44.71,76744.73,0.0,-0.99952,0.0,0.11187]
[1779470733751,44.71,76753.63,0.0,-0.99951,0.0,0.11284]
[1779470734758,44.71,76756.23,0.0,-0.99951,0.0,0.11318]
[1779470740799,44.71,76757.47,0.0,-0.99951,0.0,0.11334]
[1779470745839,44.71,76758.89,0.0,-0.99951,0.0,0.11352]
[1779470747850,44.71,76765.42,0.0,-0.9995,0.0,0.11438]
[1779470753892,44.71,76764.49,0.0,-0.9995,0.0,0.11425]
[1779470758927,44.71,76764.55,0.0,-0.9995,0.0,0.11426]
[1779470763967,44.71,76766.75,0.0,-0.9995,0.0,0.11455]
[1779470769001,44.71,76766.15,0.0,-0.9995,0.0,0.11447]
[1779470774037,44.71,76765.0,0.0,-0.9995,0.0,0.11432]
[1779470779073,44.71,76763.86,0.0,-0.99951,0.0,0.11417]
[1779470780081,44.71,76758.75,0.0,-0.99951,0.0,0.1135]
[1779470781088,44.71,76751.78,0.0,-0.99951,0.0,0.1126]
[1779470782094,44.71,76751.97,0.0,-0.99951,0.0,0.11262]
[1779470787130,44.71,76753.95,0.0,-0.99951,0.0,0.11288]
[1779470788135,44.71,76760.2,0.0,-0.99951,0.0,0.11369]
[1779470789144,44.71,76760.27,0.0,-0.99951,0.0,0.1137]
[1779470793171,44.71,76765.44,0.0,-0.99951,0.0,0.1142]
[1779470798208,44.71,76759.89,0.0,-0.99951,0.0,0.11347]
[1779470803242,44.71,76757.73,0.0,-0.99951,0.0,0.11319]
[1779470808278,44.71,76756.05,0.0,-0.99951,0.0,0.11297]
[1779470814207,44.71,76761.24,0.0,-0.99951,0.0,0.11365]
[1779470819353,44.71,76763.05,0.0,-0.99951,0.0,0.11388]
[1779470824389,44.71,76763.25,0.0,-0.99951,0.0,0.11391]
[1779470831438,44.71,76762.88,0.0,-0.99951,0.0,0.11386]
[1779470836473,44.71,76762.03,0.0,-0.99951,0.0,0.11375]
[1779470841508,44.71,76761.97,0.0,-0.99951,0.0,0.11374]
[1779470846542,44.71,76762.06,0.0,-0.99951,0.0,0.11375]
[1779470851578,44.71,76761.53,0.0,-0.99951,0.0,0.1135]
[1779470856614,44.71,76761.05,0.0,-0.99951,0.0,0.11344]
[1779470861648,44.71,76760.6,0.0,-0.99951,0.0,0.11338]
[1779470866682,44.71,76760.59,0.0,-0.99951,0.0,0.11338]
[1779470871722,44.71,76762.19,0.0,-0.99951,0.0,0.11359]
[1779470876757,44.71,76761.95,0.0,-0.99951,0.0,0.11356]
[1779470881792,44.71,76769.87,0.0,-0.9995,0.0,0.1146]
[1779470886827,44.71,76771.61,0.0,-0.9995,0.0,0.11483]
[1779470888861,44.71,76778.18,0.0,-0.9995,0.0,0.11569]
[1779470889859,44.71,76806.84,0.0,-0.99948,0.0,0.11955]
[1779470890869,44.71,76829.89,0.0,-0.99947,0.0,0.12274]
[1779470891881,44.71,76847.75,0.0,-0.99945,0.0,0.12527]
[1779470892887,44.71,76853.86,0.0,-0.99945,0.0,0.12614]
[1779470893900,44.71,76855.57,0.0,-0.99945,0.0,0.12638]
[1779470894907,44.71,76879.38,0.0,-0.99943,0.0,0.12985]
[1779470895913,44.71,76899.85,0.0,-0.99942,0.0,0.13289]
[1779470896924,44.71,76894.42,0.0,-0.99942,0.0,0.13208]
[1779470897931,44.71,76913.17,0.0,-0.99941,0.0,0.13491]
[1779470898938,44.71,76935.21,0.0,-0.99939,0.0,0.1383]
[1779470899945,44.71,76936.78,0.0,-0.99939,0.0,0.13855]
[1779470900961,44.71,76927.91,0.0,-0.9994,0.0,0.13717]
[1779470901964,44.71,76909.44,0.0,-0.99941,0.0,0.13434]
[1779470902967,44.71,76907.2,0.0,-0.99941,0.0,0.134]
[1779470903976,44.71,76915.1,0.0,-0.99941,0.0,0.1352]
[1779470904991,44.71,76924.24,0.0,-0.9994,0.0,0.1366]
[1779470906000,44.71,76930.77,0.0,-0.9994,0.0,0.13761]
[1779470907012,44.71,76938.63,0.0,-0.99939,0.0,0.13883]
[1779470908061,44.71,76941.12,0.0,-0.99939,0.0,0.13922]
[1779470910081,44.71,76935.23,0.0,-0.99939,0.0,0.1383]
[1779470912074,44.71,76912.61,0.0,-0.99941,0.0,0.13461]
[1779470913081,44.71,76908.0,0.0,-0.99941,0.0,0.13391]
[1779470915097,44.71,76897.88,0.0,-0.99942,0.0,0.13239]
[1779470916105,44.71,76904.37,0.0,-0.99942,0.0,0.13336]
[1779470919153,44.71,76898.8,0.0,-0.99942,0.0,0.13253]
[1779470921150,44.71,76905.7,0.0,-0.99941,0.0,0.13357]
[1779470923165,44.71,76901.05,0.0,-0.99942,0.0,0.13286]
[1779470928198,44.71,76901.09,0.0,-0.99942,0.0,0.13287]
[1779470930213,44.71,76906.75,0.0,-0.99941,0.0,0.13372]
[1779470932226,44.71,76914.21,0.0,-0.99941,0.0,0.13486]
[1779470933233,44.71,76921.02,0.0,-0.9994,0.0,0.1359]
[1779470938268,44.71,76921.01,0.0,-0.9994,0.0,0.13589]
[1779470940291,44.71,76913.4,0.0,-0.99941,0.0,0.13473]
[1779470941292,44.71,76910.27,0.0,-0.99941,0.0,0.13426]
[1779470943308,44.71,76905.24,0.0,-0.99942,0.0,0.1335]
[1779470944311,44.71,76893.58,0.0,-0.99942,0.0,0.13175]
[1779470945319,44.71,76887.85,0.0,-0.99943,0.0,0.13089]
[1779470946326,44.71,76886.58,0.0,-0.99943,0.0,0.13071]
[1779470948341,44.71,76881.02,0.0,-0.99943,0.0,0.12989]
[1779470951363,44.71,76874.87,0.0,-0.99944,0.0,0.12898]
[1779470953376,44.71,76873.39,0.0,-0.99944,0.0,0.12877]
[1779470958413,44.71,76869.86,0.0,-0.99944,0.0,0.12825]
[1779470963448,44.71,76869.13,0.0,-0.99944,0.0,0.12815]
[1779470968484,44.71,76880.76,0.0,-0.99943,0.0,0.12985]
[1779470969490,44.71,76885.28,0.0,-0.99943,0.0,0.13051]
[1779470970519,44.71,76891.19,0.0,-0.99942,0.0,0.13139]
[1779470971510,44.71,76897.48,0.0,-0.99942,0.0,0.13212]
[1779470972518,44.71,76900.22,0.0,-0.99942,0.0,0.13253]
[1779470975416,44.71,76907.1,0.0,-0.99941,0.0,0.13357]
[1779470976545,44.71,76912.14,0.0,-0.99941,0.0,0.13433]
[1779470977553,44.71,76923.47,0.0,-0.9994,0.0,0.13606]
[1779470978559,44.71,76937.67,0.0,-0.99939,0.0,0.13826]
[1779470979569,44.71,76958.65,0.0,-0.99938,0.0,0.14156]
[1779470980582,44.71,76968.1,0.0,-0.99937,0.0,0.14307]
[1779470981581,44.71,76970.07,0.0,-0.99937,0.0,0.14339]
[1779470985490,44.71,76993.23,0.0,-0.99935,0.0,0.14716]
[1779470986738,44.71,76986.81,0.0,-0.99936,0.0,0.1461]
[1779470988744,44.71,76960.8,0.0,-0.99938,0.0,0.1419]
[1779470989671,44.71,76954.27,0.0,-0.99938,0.0,0.14086]
[1779470990677,44.71,76957.92,0.0,-0.99938,0.0,0.14144]
[1779470992692,44.71,76973.85,0.0,-0.99937,0.0,0.144]
[1779470993699,44.71,76984.62,0.0,-0.99936,0.0,0.14574]
[1779470994706,44.71,76983.11,0.0,-0.99936,0.0,0.1455]
[1779470999741,44.71,76984.56,0.0,-0.99936,0.0,0.14573]
[1779471002775,44.71,76992.47,0.0,-0.99935,0.0,0.14703]
[1779471003770,44.71,77008.38,0.0,-0.99934,0.0,0.14967]
[1779471004778,44.71,77007.42,0.0,-0.99934,0.0,0.14951]
[1779471006974,44.71,77004.72,0.0,-0.99934,0.0,0.14906]
[1779471007060,44.71,76997.39,0.0,-0.99935,0.0,0.14784]
[1779471008313,44.71,76997.39,0.0,-0.99935,0.0,0.14784]
[1779471008330,44.71,76990.37,0.0,-0.99935,0.0,0.14669]
[1779471008805,44.71,76990.37,0.0,-0.99935,0.0,0.14669]
[1779471011837,44.71,76996.59,0.0,-0.99935,0.0,0.14771]
[1779471012844,44.71,76993.35,0.0,-0.99935,0.0,0.14718]
[1779471017880,44.71,76990.16,0.0,-0.99935,0.0,0.14665]
[1779471020914,44.71,76988.15,0.0,-0.99935,0.0,0.14632]
[1779471022928,44.71,76981.24,0.0,-0.99936,0.0,0.14519]
[1779471023935,44.71,76971.84,0.0,-0.99937,0.0,0.14367]
[1779471024942,44.71,76971.65,0.0,-0.99937,0.0,0.14364]
[1779471025949,44.71,76965.86,0.0,-0.99937,0.0,0.14271]
[1779471027977,44.71,76959.65,0.0,-0.99938,0.0,0.14172]
[1779471028970,44.71,76953.97,0.0,-0.99938,0.0,0.14082]
[1779471029977,44.71,76949.06,0.0,-0.99938,0.0,0.14004]
[1779471030989,44.71,76950.15,0.0,-0.99938,0.0,0.14021]
[1779471033002,44.71,76941.75,0.0,-0.99939,0.0,0.13868]
[1779471034010,44.71,76940.57,0.0,-0.99939,0.0,0.1385]
[1779471039047,44.71,76942.78,0.0,-0.99939,0.0,0.13884]
[1779471041062,44.71,76950.49,0.0,-0.99938,0.0,0.14005]
[1779471042070,44.71,76949.54,0.0,-0.99938,0.0,0.1399]
[1779471047103,44.71,76949.52,0.0,-0.99938,0.0,0.1399]
[1779471048111,44.71,76938.15,0.0,-0.99939,0.0,0.13812]
[1779471049117,44.71,76936.34,0.0,-0.99939,0.0,0.13784]
[1779471054155,44.71,76935.82,0.0,-0.99939,0.0,0.13776]
[1779471059189,44.71,76935.17,0.0,-0.9994,0.0,0.13766]
[1779471060195,44.71,76924.09,0.0,-0.9994,0.0,0.13595]
[1779471061204,44.71,76921.96,0.0,-0.9994,0.0,0.13562]
[1779471066241,44.71,76919.12,0.0,-0.99941,0.0,0.13519]
[1779471071271,44.71,76915.62,0.0,-0.99941,0.0,0.13465]
[1779471076308,44.71,76913.46,0.0,-0.99941,0.0,0.13432]
[1779471081342,44.71,76916.13,0.0,-0.99941,0.0,0.13473]
[1779471086377,44.71,76912.41,0.0,-0.99941,0.0,0.13416]
[1779471090406,44.71,76919.03,0.0,-0.99941,0.0,0.13517]
[1779471091412,44.71,76921.41,0.0,-0.99941,0.0,0.13532]
[1779471093426,44.71,76926.21,0.0,-0.9994,0.0,0.13606]
[1779471094433,44.71,76931.36,0.0,-0.9994,0.0,0.13685]
[1779471095438,44.71,76934.53,0.0,-0.9994,0.0,0.13734]
[1779471100479,44.71,76922.82,0.0,-0.99941,0.0,0.13554]
[1779471101485,44.71,76919.55,0.0,-0.99941,0.0,0.13504]
[1779471103500,44.71,76914.29,0.0,-0.99941,0.0,0.13424]
[1779471105515,44.71,76910.63,0.0,-0.99941,0.0,0.13369]
[1779471108535,44.71,76895.1,0.0,-0.99942,0.0,0.13136]
[1779471109542,44.71,76893.77,0.0,-0.99943,0.0,0.13116]
[1779471114578,44.71,76889.57,0.0,-0.99943,0.0,0.13054]
[1779471116594,44.71,76897.07,0.0,-0.99942,0.0,0.13165]
[1779471117601,44.71,76896.66,0.0,-0.99942,0.0,0.13159]
[1779471119615,44.71,76888.37,0.0,-0.99943,0.0,0.13036]
[1779471120622,44.71,76887.0,0.0,-0.99943,0.0,0.13016]
[1779471125658,44.71,76893.37,0.0,-0.99943,0.0,0.1311]
[1779471128680,44.71,76905.64,0.0,-0.99942,0.0,0.13293]
[1779471129686,44.71,76909.45,0.0,-0.99941,0.0,0.13351]
[1779471133718,44.71,76902.63,0.0,-0.99942,0.0,0.13248]
[1779471136700,44.71,76900.83,0.0,-0.99942,0.0,0.13221]
[1779471141774,44.71,76880.71,0.0,-0.99943,0.0,0.12923]
[1779471142781,44.71,76871.04,0.0,-0.99944,0.0,0.12782]
[1779471143788,44.71,76860.05,0.0,-0.99945,0.0,0.12623]
[1779471144796,44.71,76858.84,0.0,-0.99945,0.0,0.12606]
[1779471149839,44.71,76857.83,0.0,-0.99945,0.0,0.12592]
[1779471151854,44.71,76860.33,0.0,-0.99945,0.0,0.12608]
[1779471152861,44.71,76854.71,0.0,-0.99945,0.0,0.12527]
[1779471153869,44.71,76852.81,0.0,-0.99945,0.0,0.125]
[1779471159910,44.71,76850.74,0.0,-0.99946,0.0,0.12471]
[1779471164946,44.71,76854.42,0.0,-0.99945,0.0,0.12523]
[1779471168974,44.71,76847.5,0.0,-0.99946,0.0,0.12425]
[1779471174009,44.71,76845.84,0.0,-0.99946,0.0,0.12401]
[1779471176025,44.71,76853.99,0.0,-0.99945,0.0,0.12517]
[1779471177030,44.71,76855.97,0.0,-0.99945,0.0,0.12545]
[1779471182066,44.71,76860.06,0.0,-0.99945,0.0,0.12604]
[1779471187100,44.71,76861.06,0.0,-0.99945,0.0,0.12618]
[1779471190122,44.71,76855.33,0.0,-0.99945,0.0,0.12536]
[1779471195158,44.71,76859.87,0.0,-0.99945,0.0,0.12601]
[1779471200195,44.71,76860.07,0.0,-0.99945,0.0,0.12604]
[1779471205228,44.71,76860.3,0.0,-0.99945,0.0,0.12607]
[1779471207243,44.71,76852.46,0.0,-0.99945,0.0,0.12495]
[1779471208249,44.71,76845.71,0.0,-0.99946,0.0,0.124]
[1779471213285,44.71,76841.81,0.0,-0.99946,0.0,0.12325]
[1779471217311,44.71,76847.37,0.0,-0.99946,0.0,0.12403]
[1779471218319,44.71,76859.63,0.0,-0.99945,0.0,0.12578]
[1779471223354,44.71,76863.83,0.0,-0.99945,0.0,0.12638]
[1779471228388,44.71,76864.42,0.0,-0.99945,0.0,0.12647]
[1779471233425,44.71,76862.46,0.0,-0.99945,0.0,0.12618]
[1779471238459,44.71,76863.59,0.0,-0.99945,0.0,0.12635]
[1779471243494,44.71,76864.85,0.0,-0.99945,0.0,0.12653]
[1779471248529,44.71,76865.93,0.0,-0.99945,0.0,0.12668]
[1779471253564,44.71,76866.81,0.0,-0.99945,0.0,0.12681]
[1779471258598,44.71,76866.71,0.0,-0.99945,0.0,0.1268]
[1779471263638,44.71,76865.07,0.0,-0.99945,0.0,0.12656]
[1779471268674,44.71,76863.22,0.0,-0.99945,0.0,0.12629]
[1779471273705,44.71,76866.78,0.0,-0.99945,0.0,0.12661]
[1779471276728,44.71,76872.93,0.0,-0.99944,0.0,0.1275]
[1779471277742,44.71,76880.01,0.0,-0.99944,0.0,0.12852]
[1779471279750,44.71,76885.82,0.0,-0.99943,0.0,0.12938]
[1779471284784,44.71,76888.02,0.0,-0.99943,0.0,0.1297]
[1779471287804,44.71,76894.46,0.0,-0.99943,0.0,0.13065]
[1779471292838,44.71,76895.89,0.0,-0.99943,0.0,0.13086]
[1779471297873,44.71,76896.49,0.0,-0.99943,0.0,0.13095]
[1779471302934,44.71,76902.82,0.0,-0.99942,0.0,0.13189]
[1779471303921,44.71,76897.74,0.0,-0.99943,0.0,0.13114]
[1779471304928,44.71,76888.52,0.0,-0.99943,0.0,0.12977]
[1779471305934,44.71,76887.11,0.0,-0.99943,0.0,0.12956]
[1779471308957,44.71,76892.72,0.0,-0.99943,0.0,0.13039]
[1779471310973,44.71,76894.3,0.0,-0.99943,0.0,0.13063]
[1779471316009,44.71,76897.5,0.0,-0.99943,0.0,0.1311]
[1779471321039,44.71,76889.76,0.0,-0.99943,0.0,0.12995]
[1779471322047,44.71,76887.86,0.0,-0.99943,0.0,0.12968]
[1779471325068,44.71,76893.2,0.0,-0.99943,0.0,0.13046]
[1779471330102,44.71,76891.31,0.0,-0.99943,0.0,0.13018]
[1779471332118,44.71,76888.98,0.0,-0.99943,0.0,0.12964]
[1779471334132,44.71,76897.86,0.0,-0.99943,0.0,0.13095]
[1779471335138,44.71,76906.1,0.0,-0.99942,0.0,0.13218]
[1779471336145,44.71,76905.17,0.0,-0.99942,0.0,0.13204]
[1779471339166,44.71,76911.49,0.0,-0.99942,0.0,0.13299]
[1779471343196,44.71,76911.84,0.0,-0.99942,0.0,0.13304]
[1779471348233,44.71,76910.06,0.0,-0.99942,0.0,0.13277]
[1779471353267,44.71,76906.19,0.0,-0.99942,0.0,0.13219]
[1779471358301,44.71,76906.46,0.0,-0.99942,0.0,0.13223]
[1779471363335,44.71,76906.21,0.0,-0.99942,0.0,0.13219]
[1779471366357,44.71,76898.29,0.0,-0.99943,0.0,0.13101]
[1779471371391,44.71,76897.51,0.0,-0.99943,0.0,0.1309]
[1779471376426,44.71,76895.19,0.0,-0.99943,0.0,0.13055]
[1779471378442,44.71,76888.12,0.0,-0.99943,0.0,0.12951]
[1779471382469,44.71,76876.31,0.0,-0.99944,0.0,0.12779]
[1779471387504,44.71,76873.94,0.0,-0.99944,0.0,0.12744]
[1779471390526,44.71,76880.67,0.0,-0.99944,0.0,0.12842]
[1779471395561,44.71,76877.69,0.0,-0.99944,0.0,0.12779]
[1779471400595,44.71,76876.11,0.0,-0.99944,0.0,0.12756]
[1779471405630,44.71,76874.76,0.0,-0.99944,0.0,0.12736]
[1779471409657,44.71,76866.22,0.0,-0.99945,0.0,0.12613]
[1779471414694,44.71,76872.98,0.0,-0.99944,0.0,0.1271]
[1779471419727,44.71,76877.15,0.0,-0.99944,0.0,0.12771]
[1779471424763,44.71,76876.38,0.0,-0.99944,0.0,0.1276]
[1779471425770,44.71,76870.57,0.0,-0.99945,0.0,0.12675]
[1779471431813,44.71,76870.8,0.0,-0.99945,0.0,0.12679]
[1779471435841,44.71,76875.31,0.0,-0.99944,0.0,0.12744]
[1779471437855,44.71,76884.03,0.0,-0.99944,0.0,0.12871]
[1779471442890,44.71,76889.32,0.0,-0.99943,0.0,0.12948]
[1779471447929,44.71,76890.8,0.0,-0.99943,0.0,0.1297]
[1779471450950,44.71,76900.08,0.0,-0.99943,0.0,0.13107]
[1779471452966,44.71,76894.87,0.0,-0.99943,0.0,0.1301]
[1779471458001,44.71,76902.79,0.0,-0.99942,0.0,0.13127]
[1779471459006,44.71,76902.95,0.0,-0.99942,0.0,0.1313]
[1779471463036,44.71,76896.14,0.0,-0.99943,0.0,0.13029]
[1779471469063,44.71,76898.2,0.0,-0.99943,0.0,0.13059]
[1779471474114,44.71,76899.15,0.0,-0.99943,0.0,0.13073]
[1779471479147,44.71,76899.73,0.0,-0.99943,0.0,0.13082]
[1779471485198,44.71,76899.59,0.0,-0.99943,0.0,0.1308]
[1779471490229,44.71,76900.29,0.0,-0.99943,0.0,0.1309]
[1779471496272,44.71,76899.89,0.0,-0.99943,0.0,0.13084]
[1779471501332,44.71,76897.85,0.0,-0.99943,0.0,0.13054]
[1779471507369,44.71,76898.04,0.0,-0.99943,0.0,0.13057]
[1779471513412,44.71,76897.64,0.0,-0.99943,0.0,0.1303]
[1779471518446,44.71,76899.91,0.0,-0.99943,0.0,0.13064]
[1779471523482,44.71,76897.25,0.0,-0.99943,0.0,0.13025]
[1779471525498,44.71,76909.99,0.0,-0.99942,0.0,0.13214]
[1779471530531,44.71,76907.29,0.0,-0.99942,0.0,0.13174]
[1779471531536,44.71,76899.5,0.0,-0.99943,0.0,0.13058]
[1779471536574,44.71,76898.48,0.0,-0.99943,0.0,0.13043]
[1779471541613,44.71,76899.33,0.0,-0.99943,0.0,0.13055]
[1779471546647,44.71,76900.43,0.0,-0.99943,0.0,0.13072]
[1779471551684,44.71,76905.68,0.0,-0.99942,0.0,0.1315]
[1779471553698,44.71,76911.41,0.0,-0.99942,0.0,0.13235]
[1779471558732,44.71,76912.39,0.0,-0.99942,0.0,0.1325]
[1779471563768,44.71,76912.89,0.0,-0.99942,0.0,0.13258]
[1779471568803,44.71,76921.23,0.0,-0.99941,0.0,0.13383]
[1779471573838,44.71,76922.91,0.0,-0.99941,0.0,0.13388]
[1779471574845,44.71,76927.86,0.0,-0.99941,0.0,0.13463]
[1779471579880,44.71,76931.91,0.0,-0.99941,0.0,0.13525]
[1779471584915,44.71,76930.39,0.0,-0.99941,0.0,0.13502]
[1779471589950,44.71,76924.73,0.0,-0.99941,0.0,0.13415]
[1779471592972,44.71,76918.89,0.0,-0.99942,0.0,0.13327]
[1779471598007,44.71,76922.84,0.0,-0.99941,0.0,0.13387]
[1779471603050,44.71,76923.78,0.0,-0.99941,0.0,0.13401]
[1779471608086,44.71,76930.91,0.0,-0.99941,0.0,0.1351]
[1779471613124,44.71,76934.81,0.0,-0.9994,0.0,0.13569]
[1779471618158,44.71,76934.62,0.0,-0.9994,0.0,0.13566]
[1779471623194,44.71,76939.62,0.0,-0.9994,0.0,0.13643]
[1779471628232,44.71,76935.45,0.0,-0.9994,0.0,0.13579]
[1779471630245,44.71,76928.82,0.0,-0.99941,0.0,0.13478]
[1779471631254,44.71,76925.44,0.0,-0.99941,0.0,0.13405]
[1779471635279,44.71,76923.47,0.0,-0.99941,0.0,0.13376]
[1779471640280,44.71,76923.78,0.0,-0.99941,0.0,0.1338]
[1779471645349,44.71,76924.74,0.0,-0.99941,0.0,0.13395]
[1779471650385,44.71,76924.24,0.0,-0.99941,0.0,0.13387]
[1779471655430,44.71,76922.79,0.0,-0.99941,0.0,0.13365]
[1779471660467,44.71,76923.4,0.0,-0.99941,0.0,0.13374]
[1779471663484,44.71,76933.73,0.0,-0.99941,0.0,0.13532]
[1779471664492,44.71,76938.02,0.0,-0.9994,0.0,0.13597]
[1779471666505,44.71,76938.56,0.0,-0.9994,0.0,0.13606]
[1779471671539,44.71,76939.93,0.0,-0.9994,0.0,0.13627]
[1779471673554,44.71,76932.15,0.0,-0.99941,0.0,0.13507]
[1779471674561,44.71,76924.67,0.0,-0.99941,0.0,0.13394]
[1779471675568,44.71,76919.47,0.0,-0.99942,0.0,0.13315]
[1779471676576,44.71,76919.2,0.0,-0.99942,0.0,0.13311]
[1779471681610,44.71,76918.36,0.0,-0.99942,0.0,0.13298]
[1779471686653,44.71,76914.72,0.0,-0.99942,0.0,0.13244]
[1779471691682,44.71,76917.88,0.0,-0.99942,0.0,0.1327]
[1779471697723,44.71,76918.63,0.0,-0.99942,0.0,0.13282]
[1779471702758,44.71,76919.46,0.0,-0.99942,0.0,0.13294]
[1779471707793,44.71,76918.81,0.0,-0.99942,0.0,0.13284]
[1779471712830,44.71,76929.09,0.0,-0.99941,0.0,0.1344]
[1779471717863,44.71,76932.21,0.0,-0.99941,0.0,0.13487]
[1779471719877,44.71,76927.18,0.0,-0.99941,0.0,0.13411]
[1779471720885,44.71,76918.49,0.0,-0.99942,0.0,0.1328]
[1779471725919,44.71,76917.76,0.0,-0.99942,0.0,0.13269]
[1779471727933,44.71,76908.61,0.0,-0.99942,0.0,0.13132]
[1779471732969,44.71,76907.87,0.0,-0.99942,0.0,0.13121]
[1779471738003,44.71,76909.07,0.0,-0.99942,0.0,0.13139]
[1779471743040,44.71,76910.47,0.0,-0.99942,0.0,0.13159]
[1779471747068,44.71,76903.89,0.0,-0.99943,0.0,0.13062]
[1779471752103,44.71,76905.65,0.0,-0.99943,0.0,0.13067]
[1779471757141,44.71,76911.05,0.0,-0.99942,0.0,0.13148]
[1779471762173,44.71,76912.14,0.0,-0.99942,0.0,0.13164]
[1779471767209,44.71,76911.62,0.0,-0.99942,0.0,0.13156]
[1779471772243,44.71,76911.53,0.0,-0.99942,0.0,0.13155]
[1779471777277,44.71,76911.48,0.0,-0.99942,0.0,0.13154]
[1779471779291,44.71,76916.51,0.0,-0.99942,0.0,0.13229]
[1779471784329,44.71,76920.49,0.0,-0.99942,0.0,0.13289]
[1779471790369,44.71,76922.05,0.0,-0.99942,0.0,0.13312]
[1779471795404,44.71,76922.73,0.0,-0.99942,0.0,0.13323]
[1779471800438,44.71,76925.54,0.0,-0.99941,0.0,0.13365]
[1779471805474,44.71,76924.31,0.0,-0.99941,0.0,0.13347]
[1779471809502,44.71,76931.39,0.0,-0.99941,0.0,0.13454]
[1779471810508,44.71,76931.47,0.0,-0.99941,0.0,0.13455]
[1779471815544,44.71,76930.02,0.0,-0.99941,0.0,0.13412]
[1779471820579,44.71,76929.48,0.0,-0.99941,0.0,0.13404]
[1779471821586,44.71,76922.89,0.0,-0.99942,0.0,0.13304]
[1779471822593,44.71,76919.19,0.0,-0.99942,0.0,0.13249]
[1779471824606,44.71,76918.01,0.0,-0.99942,0.0,0.13231]
[1779471831656,44.71,76917.63,0.0,-0.99942,0.0,0.13225]
[1779471836694,44.71,76918.94,0.0,-0.99942,0.0,0.13245]
[1779471841730,44.71,76921.79,0.0,-0.99942,0.0,0.13288]
[1779471846763,44.71,76929.26,0.0,-0.99941,0.0,0.13401]
[1779471851798,44.71,76928.81,0.0,-0.99941,0.0,0.13394]
[1779471856833,44.71,76927.83,0.0,-0.99941,0.0,0.13379]
[1779471858848,44.71,76918.84,0.0,-0.99942,0.0,0.13243]
[1779471863883,44.71,76916.28,0.0,-0.99942,0.0,0.13205]
[1779471870932,44.71,76914.5,0.0,-0.99942,0.0,0.13178]
[1779471877981,44.71,76914.83,0.0,-0.99942,0.0,0.13163]
[1779471881005,44.71,76908.12,0.0,-0.99943,0.0,0.13063]
[1779471882012,44.71,76905.9,0.0,-0.99943,0.0,0.1303]
[1779471887046,44.71,76902.43,0.0,-0.99943,0.0,0.12979]
[1779471892083,44.71,76893.56,0.0,-0.99944,0.0,0.12849]
[1779471897116,44.71,76891.98,0.0,-0.99944,0.0,0.12826]
[1779471902151,44.71,76893.93,0.0,-0.99944,0.0,0.12854]
[1779471907187,44.71,76899.84,0.0,-0.99943,0.0,0.12941]
[1779471913230,44.71,76899.72,0.0,-0.99943,0.0,0.12939]
[1779471916252,44.71,76893.31,0.0,-0.99944,0.0,0.12845]
[1779471921285,44.71,76894.65,0.0,-0.99944,0.0,0.12865]
[1779471926320,44.71,76893.67,0.0,-0.99944,0.0,0.1285]
[1779471928336,44.71,76886.82,0.0,-0.99944,0.0,0.12751]
[1779471929343,44.71,76880.88,0.0,-0.99945,0.0,0.12665]
[1779471934378,44.71,76879.97,0.0,-0.99945,0.0,0.12632]
[1779471938406,44.71,76870.03,0.0,-0.99945,0.0,0.12489]
[1779471943442,44.71,76870.53,0.0,-0.99945,0.0,0.12497]
[1779471948477,44.71,76869.64,0.0,-0.99945,0.0,0.12484]
[1779471953511,44.71,76868.89,0.0,-0.99945,0.0,0.12473]
[1779471958548,44.71,76863.2,0.0,-0.99946,0.0,0.12392]
[1779471962582,44.71,76858.02,0.0,-0.99946,0.0,0.12319]
[1779471963584,44.71,76847.9,0.0,-0.99947,0.0,0.12178]
[1779471964590,44.71,76840.55,0.0,-0.99947,0.0,0.12076]
[1779471965599,44.71,76841.46,0.0,-0.99947,0.0,0.12088]
[1779471969625,44.71,76847.23,0.0,-0.99947,0.0,0.12168]
[1779471974661,44.71,76847.22,0.0,-0.99947,0.0,0.12168]
[1779471979696,44.71,76849.47,0.0,-0.99947,0.0,0.122]
[1779471984731,44.71,76850.76,0.0,-0.99947,0.0,0.12218]
[1779471989766,44.71,76850.88,0.0,-0.99947,0.0,0.12219]
[1779471994812,44.71,76849.77,0.0,-0.99947,0.0,0.12185]
[1779471995817,44.71,76838.84,0.0,-0.99948,0.0,0.12033]
[1779471996824,44.71,76837.77,0.0,-0.99948,0.0,0.12018]
[1779472001859,44.71,76835.86,0.0,-0.99948,0.0,0.11992]
[1779472006893,44.71,76835.19,0.0,-0.99948,0.0,0.11983]
[1779472011929,44.71,76831.32,0.0,-0.99948,0.0,0.1193]
[1779472015956,44.71,76823.69,0.0,-0.99948,0.0,0.11826]
[1779472016965,44.71,76822.39,0.0,-0.99949,0.0,0.11808]
[1779472020993,44.71,76813.72,0.0,-0.99949,0.0,0.11692]
[1779472022002,44.71,76813.58,0.0,-0.99949,0.0,0.1169]
[1779472023008,44.71,76825.24,0.0,-0.99948,0.0,0.11847]
[1779472024014,44.71,76827.03,0.0,-0.99948,0.0,0.11871]
[1779472028044,44.71,76830.0,0.0,-0.99948,0.0,0.11912]
[1779472033081,44.71,76830.29,0.0,-0.99948,0.0,0.11916]
[1779472038114,44.71,76830.8,0.0,-0.99948,0.0,0.11923]
[1779472044155,44.71,76831.22,0.0,-0.99948,0.0,0.11929]
[1779472047178,44.71,76839.63,0.0,-0.99947,0.0,0.12044]
[1779472052214,44.71,76841.16,0.0,-0.99947,0.0,0.12046]
[1779472057250,44.71,76844.64,0.0,-0.99947,0.0,0.12094]
[1779472062286,44.71,76844.91,0.0,-0.99947,0.0,0.12098]
[1779472067370,44.71,76850.67,0.0,-0.99947,0.0,0.12178]
[1779472071396,44.71,76852.81,0.0,-0.99947,0.0,0.12208]
[1779472076431,44.71,76841.67,0.0,-0.99947,0.0,0.12053]
[1779472077437,44.71,76835.58,0.0,-0.99948,0.0,0.11969]
[1779472078444,44.71,76834.18,0.0,-0.99948,0.0,0.1195]
[1779472081466,44.71,76828.5,0.0,-0.99948,0.0,0.11873]
[1779472085493,44.71,76824.86,0.0,-0.99949,0.0,0.11823]
[1779472090529,44.71,76823.64,0.0,-0.99949,0.0,0.11807]
[1779472091536,44.71,76828.24,0.0,-0.99948,0.0,0.11869]
[1779472096571,44.71,76831.36,0.0,-0.99948,0.0,0.11912]
[1779472101610,44.71,76831.52,0.0,-0.99948,0.0,0.11914]
[1779472106642,44.71,76828.98,0.0,-0.99948,0.0,0.11879]
[1779472114671,44.71,76826.99,0.0,-0.99948,0.0,0.11833]
[1779472118727,44.71,76821.52,0.0,-0.99949,0.0,0.11759]
[1779472119733,44.71,76820.01,0.0,-0.99949,0.0,0.11739]
[1779472121750,44.71,76807.28,0.0,-0.9995,0.0,0.11568]
[1779472122759,44.71,76798.93,0.0,-0.9995,0.0,0.11458]
[1779472123763,44.71,76798.12,0.0,-0.9995,0.0,0.11447]
[1779472125779,44.71,76792.97,0.0,-0.99951,0.0,0.11379]
[1779472126785,44.71,76783.17,0.0,-0.99951,0.0,0.11252]
[1779472128799,44.71,76782.64,0.0,-0.99951,0.0,0.11245]
[1779472134815,44.71,76777.96,0.0,-0.99951,0.0,0.11184]
[1779472137862,44.71,76773.55,0.0,-0.99952,0.0,0.11128]
[1779472142898,44.71,76777.0,0.0,-0.99952,0.0,0.11172]
[1779472145919,44.71,76781.62,0.0,-0.99951,0.0,0.11232]
[1779472150953,44.71,76782.13,0.0,-0.99951,0.0,0.11238]
[1779472155989,44.71,76785.13,0.0,-0.99951,0.0,0.11277]
[1779472158018,44.71,76754.58,0.0,-0.99953,0.0,0.10886]
[1779472159019,44.71,76739.79,0.0,-0.99954,0.0,0.10701]
[1779472160030,44.71,76741.98,0.0,-0.99954,0.0,0.10729]
[1779472162040,44.71,76746.14,0.0,-0.99953,0.0,0.1078]
[1779472163047,44.71,76740.28,0.0,-0.99954,0.0,0.10708]
[1779472164056,44.71,76736.89,0.0,-0.99954,0.0,0.10666]
[1779472168082,44.71,76736.32,0.0,-0.99954,0.0,0.10659]
[1779472175114,44.71,76742.99,0.0,-0.99954,0.0,0.10724]
[1779472177145,44.71,76750.87,0.0,-0.99953,0.0,0.10822]
[1779472179161,44.71,76752.4,0.0,-0.99953,0.0,0.10841]
[1779472184202,44.71,76753.34,0.0,-0.99953,0.0,0.10853]
[1779472189238,44.71,76753.83,0.0,-0.99953,0.0,0.10859]
[1779472194274,44.71,76753.88,0.0,-0.99953,0.0,0.1086]
[1779472195280,44.71,76746.87,0.0,-0.99953,0.0,0.10772]
[1779472196287,44.71,76745.76,0.0,-0.99953,0.0,0.10758]
[1779472200316,44.71,76743.72,0.0,-0.99954,0.0,0.10733]
[1779472202329,44.71,76736.42,0.0,-0.99954,0.0,0.10642]
[1779472207366,44.71,76744.22,0.0,-0.99954,0.0,0.10739]
[1779472212402,44.71,76742.04,0.0,-0.99954,0.0,0.10712]
[1779472217437,44.71,76742.09,0.0,-0.99954,0.0,0.10713]
[1779472222471,44.71,76744.49,0.0,-0.99954,0.0,0.10742]
[1779472227508,44.71,76746.94,0.0,-0.99953,0.0,0.10773]
[1779472232541,44.71,76747.51,0.0,-0.99953,0.0,0.10763]
[1779472239591,44.71,76746.34,0.0,-0.99953,0.0,0.10748]
[1779472244627,44.71,76743.74,0.0,-0.99954,0.0,0.10716]
[1779472245633,44.71,76737.41,0.0,-0.99954,0.0,0.10637]
[1779472246640,44.71,76737.16,0.0,-0.99954,0.0,0.10634]
[1779472250671,44.71,76731.29,0.0,-0.99954,0.0,0.10562]
[1779472252687,44.71,76725.53,0.0,-0.99955,0.0,0.10492]
[1779472257719,44.71,76724.27,0.0,-0.99955,0.0,0.10476]
[1779472262754,44.71,76723.71,0.0,-0.99955,0.0,0.1047]
[1779472267789,44.71,76722.08,0.0,-0.99955,0.0,0.1045]
[1779472272823,44.71,76718.76,0.0,-0.99955,0.0,0.1041]
[1779472276857,44.71,76723.87,0.0,-0.99955,0.0,0.10472]
[1779472280880,44.71,76730.67,0.0,-0.99954,0.0,0.10555]
[1779472282904,44.71,76732.24,0.0,-0.99954,0.0,0.10574]
[1779472284910,44.71,76737.52,0.0,-0.99954,0.0,0.10639]
[1779472289945,44.71,76729.06,0.0,-0.99954,0.0,0.10535]
[1779472291962,44.71,76727.21,0.0,-0.99955,0.0,0.10495]
[1779472294982,44.71,76732.9,0.0,-0.99954,0.0,0.10565]
[1779472296996,44.71,76738.3,0.0,-0.99954,0.0,0.10631]
[1779472302035,44.71,76739.84,0.0,-0.99954,0.0,0.1065]
[1779472307069,44.71,76741.55,0.0,-0.99954,0.0,0.10671]
[1779472312103,44.71,76742.36,0.0,-0.99954,0.0,0.10681]
[1779472317140,44.71,76744.03,0.0,-0.99954,0.0,0.10702]
[1779472322176,44.71,76746.6,0.0,-0.99954,0.0,0.10734]
[1779472327212,44.71,76748.36,0.0,-0.99953,0.0,0.10756]
[1779472331238,44.71,76743.18,0.0,-0.99954,0.0,0.10691]
[1779472333253,44.71,76740.74,0.0,-0.99954,0.0,0.10661]
[1779472338289,44.71,76736.16,0.0,-0.99954,0.0,0.10605]
[1779472339298,44.71,76728.94,0.0,-0.99955,0.0,0.10516]
[1779472340304,44.71,76726.04,0.0,-0.99955,0.0,0.10481]
[1779472345337,44.71,76723.95,0.0,-0.99955,0.0,0.10456]
[1779472350373,44.71,76721.91,0.0,-0.99955,0.0,0.10431]
[1779472356407,44.71,76720.38,0.0,-0.99955,0.0,0.10395]
[1779472362458,44.71,76720.38,0.0,-0.99955,0.0,0.10395]
[1779472368499,44.71,76724.56,0.0,-0.99955,0.0,0.10446]
[1779472373534,44.71,76721.94,0.0,-0.99955,0.0,0.10414]
[1779472378569,44.71,76717.83,0.0,-0.99955,0.0,0.10365]
[1779472383604,44.71,76720.11,0.0,-0.99955,0.0,0.10392]
[1779472388640,44.71,76722.86,0.0,-0.99955,0.0,0.10425]
[1779472393675,44.71,76725.81,0.0,-0.99955,0.0,0.10461]
[1779472398711,44.71,76732.86,0.0,-0.99954,0.0,0.10547]
[1779472405758,44.71,76732.09,0.0,-0.99954,0.0,0.10538]
[1779472410798,44.71,76734.39,0.0,-0.99954,0.0,0.10566]
[1779472415833,44.71,76734.42,0.0,-0.99954,0.0,0.10549]
[1779472420868,44.71,76738.04,0.0,-0.99954,0.0,0.10593]
[1779472425902,44.71,76740.53,0.0,-0.99954,0.0,0.10624]
[1779472430938,44.71,76742.48,0.0,-0.99954,0.0,0.10648]
[1779472435974,44.71,76744.47,0.0,-0.99954,0.0,0.10673]
[1779472447071,44.71,76747.33,0.0,-0.99954,0.0,0.10708]
[1779472450092,44.71,76741.54,0.0,-0.99954,0.0,0.10637]
[1779472452106,44.71,76740.73,0.0,-0.99954,0.0,0.10627]
[1779472455130,44.71,76731.49,0.0,-0.99955,0.0,0.10513]
[1779472457121,44.71,76728.26,0.0,-0.99955,0.0,0.10474]
[1779472462179,44.71,76726.05,0.0,-0.99955,0.0,0.10447]
[1779472467213,44.71,76727.69,0.0,-0.99955,0.0,0.10467]
[1779472471241,44.71,76718.85,0.0,-0.99955,0.0,0.10343]
[1779472472249,44.71,76717.41,0.0,-0.99955,0.0,0.10326]
[1779472476276,44.71,76711.98,0.0,-0.99956,0.0,0.10261]
[1779472481311,44.71,76720.39,0.0,-0.99955,0.0,0.10362]
[1779472482318,44.71,76720.14,0.0,-0.99955,0.0,0.10359]
[1779472487353,44.71,76718.43,0.0,-0.99955,0.0,0.10338]
[1779472492388,44.71,76723.44,0.0,-0.99955,0.0,0.10398]
[1779472494402,44.71,76728.6,0.0,-0.99955,0.0,0.10461]
[1779472499437,44.71,76729.7,0.0,-0.99955,0.0,0.10474]
[1779472504472,44.71,76731.97,0.0,-0.99955,0.0,0.10502]
[1779472506486,44.71,76726.8,0.0,-0.99955,0.0,0.10439]
[1779472511521,44.71,76729.13,0.0,-0.99955,0.0,0.10467]
[1779472515553,44.71,76718.99,0.0,-0.99955,0.0,0.10345]
[1779472520587,44.71,76719.75,0.0,-0.99955,0.0,0.10354]
[1779472522602,44.71,76725.18,0.0,-0.99955,0.0,0.10419]
[1779472523609,44.71,76728.19,0.0,-0.99955,0.0,0.10456]
[1779472525623,44.71,76730.12,0.0,-0.99955,0.0,0.10479]
[1779472527637,44.71,76723.81,0.0,-0.99955,0.0,0.10403]
[1779472532672,44.71,76726.27,0.0,-0.99955,0.0,0.10416]
[1779472537708,44.71,76726.72,0.0,-0.99955,0.0,0.10421]
[1779472542743,44.71,76727.28,0.0,-0.99955,0.0,0.10428]
[1779472547778,44.71,76726.59,0.0,-0.99955,0.0,0.1042]
[1779472552813,44.71,76724.74,0.0,-0.99955,0.0,0.10397]
[1779472557848,44.71,76720.99,0.0,-0.99955,0.0,0.10352]
[1779472562884,44.71,76719.99,0.0,-0.99955,0.0,0.1034]
[1779472566911,44.71,76708.22,0.0,-0.99956,0.0,0.10199]
[1779472567918,44.71,76703.91,0.0,-0.99956,0.0,0.10148]
[1779472569933,44.71,76703.72,0.0,-0.99956,0.0,0.10146]
[1779472574968,44.71,76704.27,0.0,-0.99956,0.0,0.10152]
[1779472580003,44.71,76704.18,0.0,-0.99956,0.0,0.10151]
[1779472585051,44.71,76705.24,0.0,-0.99956,0.0,0.10164]
[1779472590079,44.71,76701.29,0.0,-0.99956,0.0,0.10117]
[1779472591081,44.71,76703.18,0.0,-0.99956,0.0,0.10123]
[1779472593095,44.71,76708.64,0.0,-0.99956,0.0,0.10187]
[1779472598129,44.71,76711.79,0.0,-0.99956,0.0,0.10225]
[1779472603165,44.71,76710.44,0.0,-0.99956,0.0,0.10209]
[1779472609207,44.71,76710.62,0.0,-0.99956,0.0,0.10211]
[1779472613237,44.71,76705.09,0.0,-0.99956,0.0,0.10145]
[1779472615250,44.71,76702.74,0.0,-0.99956,0.0,0.10118]
[1779472620287,44.71,76702.28,0.0,-0.99956,0.0,0.10112]
[1779472625321,44.71,76702.75,0.0,-0.99956,0.0,0.10118]
[1779472630362,44.71,76704.56,0.0,-0.99956,0.0,0.10139]
[1779472635393,44.71,76703.67,0.0,-0.99956,0.0,0.10129]
[1779472640428,44.71,76703.89,0.0,-0.99956,0.0,0.10131]
[1779472646477,44.71,76703.01,0.0,-0.99956,0.0,0.10121]
[1779472650509,44.71,76713.6,0.0,-0.99956,0.0,0.10246]
[1779472651516,44.71,76712.39,0.0,-0.99956,0.0,0.10215]
[1779472657557,44.71,76716.3,0.0,-0.99956,0.0,0.10262]
[1779472662592,44.71,76715.6,0.0,-0.99956,0.0,0.10254]
[1779472667628,44.71,76714.34,0.0,-0.99956,0.0,0.10239]
[1779472670648,44.71,76709.19,0.0,-0.99956,0.0,0.10177]
[1779472671658,44.71,76708.37,0.0,-0.99956,0.0,0.10168]
[1779472676691,44.71,76705.88,0.0,-0.99956,0.0,0.10138]
[1779472681725,44.71,76705.76,0.0,-0.99956,0.0,0.10137]
[1779472682733,44.71,76700.5,0.0,-0.99957,0.0,0.10075]
[1779472683740,44.71,76698.36,0.0,-0.99957,0.0,0.1005]
[1779472685755,44.71,76693.0,0.0,-0.99957,0.0,0.09987]
[1779472690767,44.71,76698.4,0.0,-0.99957,0.0,0.1005]
[1779472695824,44.71,76692.57,0.0,-0.99957,0.0,0.09982]
[1779472700860,44.71,76693.37,0.0,-0.99957,0.0,0.09991]
[1779472705893,44.71,76695.11,0.0,-0.99957,0.0,0.10011]
[1779472710907,44.71,76695.9,0.0,-0.99957,0.0,0.10021]
[1779472715964,44.71,76693.9,0.0,-0.99957,0.0,0.09981]
[1779472720998,44.71,76694.43,0.0,-0.99957,0.0,0.09987]
[1779472728052,44.71,76695.5,0.0,-0.99957,0.0,0.1]
[1779472733087,44.71,76690.98,0.0,-0.99957,0.0,0.09947]
[1779472737115,44.71,76696.76,0.0,-0.99957,0.0,0.10014]
[1779472742151,44.71,76697.33,0.0,-0.99957,0.0,0.10021]
[1779472747189,44.71,76696.07,0.0,-0.99957,0.0,0.10006]
[1779472752225,44.71,76694.99,0.0,-0.99957,0.0,0.09994]
[1779472757259,44.71,76692.66,0.0,-0.99957,0.0,0.09966]
[1779472762294,44.71,76692.98,0.0,-0.99957,0.0,0.0997]
[1779472768338,44.71,76693.68,0.0,-0.99957,0.0,0.09978]
[1779472774381,44.71,76695.67,0.0,-0.99957,0.0,0.09985]
[1779472779416,44.71,76694.03,0.0,-0.99957,0.0,0.09966]
[1779472784450,44.71,76693.62,0.0,-0.99957,0.0,0.09961]
[1779472789486,44.71,76692.67,0.0,-0.99957,0.0,0.0995]
[1779472794521,44.71,76693.83,0.0,-0.99957,0.0,0.09964]
[1779472799557,44.71,76695.03,0.0,-0.99957,0.0,0.09978]
[1779472804594,44.71,76695.15,0.0,-0.99957,0.0,0.09979]
[1779472809598,44.71,76699.59,0.0,-0.99957,0.0,0.10031]
[1779472811642,44.71,76705.88,0.0,-0.99956,0.0,0.10105]
[1779472815670,44.71,76708.1,0.0,-0.99956,0.0,0.10131]
[1779472820719,44.71,76706.91,0.0,-0.99956,0.0,0.10117]
[1779472825740,44.71,76707.6,0.0,-0.99956,0.0,0.10125]
[1779472830775,44.71,76708.16,0.0,-0.99956,0.0,0.10132]
[1779472834804,44.71,76702.54,0.0,-0.99957,0.0,0.10049]
[1779472839810,44.71,76697.66,0.0,-0.99957,0.0,0.09992]
[1779472844872,44.71,76696.97,0.0,-0.99957,0.0,0.09984]
[1779472849907,44.71,76695.73,0.0,-0.99957,0.0,0.09969]
[1779472854943,44.71,76696.02,0.0,-0.99957,0.0,0.09973]
[1779472857963,44.71,76689.07,0.0,-0.99957,0.0,0.09892]
[1779472863003,44.71,76688.9,0.0,-0.99957,0.0,0.0989]
[1779472868035,44.71,76690.33,0.0,-0.99957,0.0,0.09907]
[1779472873070,44.71,76687.92,0.0,-0.99957,0.0,0.09879]
[1779472878106,44.71,76688.53,0.0,-0.99957,0.0,0.09886]
[1779472883142,44.71,76686.96,0.0,-0.99957,0.0,0.09868]
[1779472884148,44.71,76677.88,0.0,-0.99958,0.0,0.09763]
[1779472889188,44.71,76676.9,0.0,-0.99958,0.0,0.09752]
[1779472894221,44.71,76681.31,0.0,-0.99958,0.0,0.09787]
[1779472899257,44.71,76678.13,0.0,-0.99958,0.0,0.0975]
[1779472903286,44.71,76685.32,0.0,-0.99958,0.0,0.09833]
[1779472904292,44.71,76690.78,0.0,-0.99957,0.0,0.09896]
[1779472909327,44.71,76692.44,0.0,-0.99957,0.0,0.09915]
[1779472915369,44.71,76693.65,0.0,-0.99957,0.0,0.09929]
[1779472919397,44.71,76698.17,0.0,-0.99957,0.0,0.09981]
[1779472924435,44.71,76702.22,0.0,-0.99957,0.0,0.10029]
[1779472930441,44.71,76701.63,0.0,-0.99957,0.0,0.10022]
[1779472935510,44.71,76704.78,0.0,-0.99957,0.0,0.10059]
[1779472940545,44.71,76706.86,0.0,-0.99956,0.0,0.10083]
[1779472946586,44.71,76704.83,0.0,-0.99957,0.0,0.10059]
[1779472951622,44.71,76704.23,0.0,-0.99957,0.0,0.10036]
[1779472956660,44.71,76704.78,0.0,-0.99957,0.0,0.10042]
[1779472958672,44.71,76710.91,0.0,-0.99956,0.0,0.10114]
[1779472959679,44.71,76713.46,0.0,-0.99956,0.0,0.10145]
[1779472964712,44.71,76713.88,0.0,-0.99956,0.0,0.1015]
[1779472969748,44.71,76713.21,0.0,-0.99956,0.0,0.10142]
[1779472973778,44.71,76707.46,0.0,-0.99957,0.0,0.10074]
[1779472978811,44.71,76708.11,0.0,-0.99956,0.0,0.10081]
[1779472983846,44.71,76710.5,0.0,-0.99956,0.0,0.1011]
[1779472989889,44.71,76711.53,0.0,-0.99956,0.0,0.10122]
[1779472994924,44.71,76709.29,0.0,-0.99956,0.0,0.10095]
[1779472996938,44.71,76703.01,0.0,-0.99957,0.0,0.10022]
[1779473001973,44.71,76702.35,0.0,-0.99957,0.0,0.10014]
[1779473008021,44.71,76702.51,0.0,-0.99957,0.0,0.10016]
[1779473013055,44.71,76700.63,0.0,-0.99957,0.0,0.09977]
[1779473021088,44.71,76700.99,0.0,-0.99957,0.0,0.09982]
[1779473027153,44.71,76701.82,0.0,-0.99957,0.0,0.09991]
[1779473032188,44.71,76710.03,0.0,-0.99956,0.0,0.10087]
[1779473037223,44.71,76708.86,0.0,-0.99957,0.0,0.10074]
[1779473042257,44.71,76708.09,0.0,-0.99957,0.0,0.10065]
[1779473046285,44.71,76702.68,0.0,-0.99957,0.0,0.10001]
[1779473051321,44.71,76702.21,0.0,-0.99957,0.0,0.09996]
[1779473057388,44.71,76701.62,0.0,-0.99957,0.0,0.09989]
[1779473058393,44.71,76696.35,0.0,-0.99957,0.0,0.09928]
[1779473059388,44.71,76654.57,0.0,-0.99959,0.0,0.09453]
[1779473060402,44.71,76632.13,0.0,-0.9996,0.0,0.09207]
[1779473061409,44.71,76619.75,0.0,-0.99961,0.0,0.09073]
[1779473064431,44.71,76614.29,0.0,-0.99961,0.0,0.09015]
[1779473065440,44.71,76640.57,0.0,-0.9996,0.0,0.09299]
[1779473067451,44.71,76649.95,0.0,-0.9996,0.0,0.09402]
[1779473072487,44.71,76657.37,0.0,-0.99959,0.0,0.09469]
[1779473076514,44.71,76648.99,0.0,-0.9996,0.0,0.09376]
[1779473077522,44.71,76645.69,0.0,-0.9996,0.0,0.09339]
[1779473078530,44.71,76639.88,0.0,-0.9996,0.0,0.09276]
[1779473079535,44.71,76638.64,0.0,-0.9996,0.0,0.09262]
[1779473082557,44.71,76645.65,0.0,-0.9996,0.0,0.09339]
[1779473084570,44.71,76651.97,0.0,-0.9996,0.0,0.09409]
[1779473089606,44.71,76654.6,0.0,-0.99959,0.0,0.09438]
[1779473093634,44.71,76660.7,0.0,-0.99959,0.0,0.09506]
[1779473098670,44.71,76662.38,0.0,-0.99959,0.0,0.09524]
[1779473102700,44.71,76651.42,0.0,-0.9996,0.0,0.09403]
[1779473106728,44.71,76646.15,0.0,-0.9996,0.0,0.09344]
[1779473109748,44.71,76653.68,0.0,-0.99959,0.0,0.09428]
[1779473111763,44.71,76669.57,0.0,-0.99959,0.0,0.09605]
[1779473114783,44.71,76665.73,0.0,-0.99959,0.0,0.09562]
[1779473119819,44.71,76666.99,0.0,-0.99959,0.0,0.09576]
[1779473120827,44.71,76671.68,0.0,-0.99959,0.0,0.09629]
[1779473125860,44.71,76676.25,0.0,-0.99958,0.0,0.09681]
[1779473129888,44.71,76680.85,0.0,-0.99958,0.0,0.09733]
[1779473134924,44.71,76682.38,0.0,-0.99958,0.0,0.09734]
[1779473139959,44.71,76686.62,0.0,-0.99958,0.0,0.09783]
[1779473144994,44.71,76686.34,0.0,-0.99958,0.0,0.0978]
[1779473151035,44.71,76687.5,0.0,-0.99958,0.0,0.09793]
[1779473156070,44.71,76686.53,0.0,-0.99958,0.0,0.09782]
[1779473161105,44.71,76684.84,0.0,-0.99958,0.0,0.09762]
[1779473166142,44.71,76686.48,0.0,-0.99958,0.0,0.09781]
[1779473168163,44.71,76676.71,0.0,-0.99958,0.0,0.0967]
[1779473169170,44.71,76660.73,0.0,-0.99959,0.0,0.0949]
[1779473173197,44.71,76667.46,0.0,-0.99959,0.0,0.09566]
[1779473178235,44.71,76669.12,0.0,-0.99959,0.0,0.09584]
[1779473183268,44.71,76664.82,0.0,-0.99959,0.0,0.09536]
[1779473188303,44.71,76666.47,0.0,-0.99959,0.0,0.09554]
[1779473193337,44.71,76670.63,0.0,-0.99959,0.0,0.09585]
[1779473197366,44.71,76676.5,0.0,-0.99958,0.0,0.09652]
[1779473202402,44.71,76676.21,0.0,-0.99958,0.0,0.09648]
[1779473207436,44.71,76681.44,0.0,-0.99958,0.0,0.09708]
[1779473210456,44.71,76686.41,0.0,-0.99958,0.0,0.09764]
[1779473215492,44.71,76685.08,0.0,-0.99958,0.0,0.09749]
[1779473220528,44.71,76684.61,0.0,-0.99958,0.0,0.09744]
[1779473225563,44.71,76685.13,0.0,-0.99958,0.0,0.0975]
[1779473230598,44.71,76686.33,0.0,-0.99958,0.0,0.09763]
[1779473235636,44.71,76694.73,0.0,-0.99957,0.0,0.0986]
[1779473237650,44.71,76695.89,0.0,-0.99957,0.0,0.09873]
[1779473242688,44.71,76696.63,0.0,-0.99957,0.0,0.09882]
[1779473247721,44.71,76695.51,0.0,-0.99957,0.0,0.09869]
[1779473252745,44.71,76693.23,0.0,-0.99958,0.0,0.09826]
[1779473255777,44.71,76688.04,0.0,-0.99958,0.0,0.09767]
[1779473262819,44.71,76690.66,0.0,-0.99958,0.0,0.09797]
[1779473267860,44.71,76690.85,0.0,-0.99958,0.0,0.09799]
[1779473272897,44.71,76693.45,0.0,-0.99958,0.0,0.09829]
[1779473277932,44.71,76696.22,0.0,-0.99957,0.0,0.09861]
[1779473282971,44.71,76695.84,0.0,-0.99957,0.0,0.09856]
[1779473288013,44.71,76695.09,0.0,-0.99958,0.0,0.09848]
[1779473292033,44.71,76689.46,0.0,-0.99958,0.0,0.09783]
[1779473297067,44.71,76690.3,0.0,-0.99958,0.0,0.09793]
[1779473302102,44.71,76690.41,0.0,-0.99958,0.0,0.09794]
[1779473307139,44.71,76690.5,0.0,-0.99958,0.0,0.09795]
[1779473312174,44.71,76691.72,0.0,-0.99958,0.0,0.09793]
[1779473317210,44.71,76691.82,0.0,-0.99958,0.0,0.09794]
[1779473322244,44.71,76691.86,0.0,-0.99958,0.0,0.09794]
[1779473328288,44.71,76691.82,0.0,-0.99958,0.0,0.09794]
[1779473333324,44.71,76689.45,0.0,-0.99958,0.0,0.09767]
[1779473337349,44.71,76683.5,0.0,-0.99958,0.0,0.09699]
[1779473338357,44.71,76679.87,0.0,-0.99958,0.0,0.09658]
[1779473340372,44.71,76678.81,0.0,-0.99958,0.0,0.09646]
[1779473345407,44.71,76676.25,0.0,-0.99959,0.0,0.09617]
[1779473346412,44.71,76681.25,0.0,-0.99958,0.0,0.09673]
[1779473348426,44.71,76684.16,0.0,-0.99958,0.0,0.09706]
[1779473353450,44.71,76683.54,0.0,-0.99958,0.0,0.09699]
[1779473358497,44.71,76684.81,0.0,-0.99958,0.0,0.09714]
[1779473363532,44.71,76686.08,0.0,-0.99958,0.0,0.09728]
[1779473368567,44.71,76686.86,0.0,-0.99958,0.0,0.09737]
[1779473373601,44.71,76690.98,0.0,-0.99958,0.0,0.09768]
[1779473378638,44.71,76694.12,0.0,-0.99958,0.0,0.09804]
[1779473380654,44.71,76699.56,0.0,-0.99957,0.0,0.09867]
[1779473385689,44.71,76694.99,0.0,-0.99958,0.0,0.09814]
[1779473386698,44.71,76689.83,0.0,-0.99958,0.0,0.09755]
[1779473391731,44.71,76684.11,0.0,-0.99958,0.0,0.0969]
[1779473393745,44.71,76676.35,0.0,-0.99959,0.0,0.09602]
[1779473398781,44.71,76671.9,0.0,-0.99959,0.0,0.09552]
[1779473402808,44.71,76665.09,0.0,-0.99959,0.0,0.09476]
[1779473407844,44.71,76662.68,0.0,-0.99959,0.0,0.09449]
[1779473412881,44.71,76665.63,0.0,-0.99959,0.0,0.09482]
[1779473415901,44.71,76675.73,0.0,-0.99959,0.0,0.09595]
[1779473416908,44.71,76681.87,0.0,-0.99958,0.0,0.09664]
[1779473420935,44.71,76689.04,0.0,-0.99958,0.0,0.09746]
[1779473425973,44.71,76690.75,0.0,-0.99958,0.0,0.09765]
[1779473431016,44.71,76698.11,0.0,-0.99958,0.0,0.09834]
[1779473436042,44.71,76698.79,0.0,-0.99958,0.0,0.09842]
[1779473441081,44.71,76702.27,0.0,-0.99957,0.0,0.09882]
[1779473446122,44.71,76704.2,0.0,-0.99957,0.0,0.09904]
[1779473451160,44.71,76704.7,0.0,-0.99957,0.0,0.0991]
[1779473456197,44.71,76706.78,0.0,-0.99957,0.0,0.09934]
[1779473458209,44.71,76698.03,0.0,-0.99958,0.0,0.09833]
[1779473459216,44.71,76695.39,0.0,-0.99958,0.0,0.09803]
[1779473463245,44.71,76690.97,0.0,-0.99958,0.0,0.09752]
[1779473468280,44.71,76691.85,0.0,-0.99958,0.0,0.09762]
[1779473473314,44.71,76691.38,0.0,-0.99958,0.0,0.09757]
[1779473478356,44.71,76687.1,0.0,-0.99958,0.0,0.09708]
[1779473483384,44.71,76684.53,0.0,-0.99958,0.0,0.09679]
[1779473488418,44.71,76685.87,0.0,-0.99958,0.0,0.09694]
[1779473493453,44.71,76685.86,0.0,-0.99958,0.0,0.09678]
[1779473498488,44.71,76685.93,0.0,-0.99958,0.0,0.09678]
[1779473504537,44.71,76686.37,0.0,-0.99958,0.0,0.09683]
[1779473505538,44.71,76679.91,0.0,-0.99959,0.0,0.0961]
[1779473506545,44.71,76679.2,0.0,-0.99959,0.0,0.09602]
[1779473513594,44.71,76681.63,0.0,-0.99959,0.0,0.0963]
[1779473515608,44.71,76688.94,0.0,-0.99958,0.0,0.09713]
[1779473517623,44.71,76695.65,0.0,-0.99958,0.0,0.09789]
[1779473519636,44.71,76697.17,0.0,-0.99958,0.0,0.09807]
[1779473524671,44.71,76700.28,0.0,-0.99958,0.0,0.09843]
[1779473529706,44.71,76702.87,0.0,-0.99957,0.0,0.09872]
[1779473533734,44.71,76708.62,0.0,-0.99957,0.0,0.09939]
[1779473538769,44.71,76709.51,0.0,-0.99957,0.0,0.09949]
[1779473543804,44.71,76709.53,0.0,-0.99957,0.0,0.0995]
[1779473549846,44.71,76708.76,0.0,-0.99957,0.0,0.09941]
[1779473554881,44.71,76707.17,0.0,-0.99957,0.0,0.09906]
[1779473559916,44.71,76705.84,0.0,-0.99957,0.0,0.0989]
[1779473564950,44.71,76705.21,0.0,-0.99957,0.0,0.09883]
[1779473569987,44.71,76701.88,0.0,-0.99958,0.0,0.09845]
[1779473570995,44.71,76700.12,0.0,-0.99958,0.0,0.09824]
[1779473576037,44.71,76702.0,0.0,-0.99958,0.0,0.09846]
[1779473579060,44.71,76695.28,0.0,-0.99958,0.0,0.09769]
[1779473583088,44.71,76689.87,0.0,-0.99958,0.0,0.09707]
[1779473588122,44.71,76689.0,0.0,-0.99958,0.0,0.09697]
[1779473591147,44.71,76693.83,0.0,-0.99958,0.0,0.09752]
[1779473595173,44.71,76699.06,0.0,-0.99958,0.0,0.09812]
[1779473600208,44.71,76701.48,0.0,-0.99958,0.0,0.0984]
[1779473601216,44.71,76706.63,0.0,-0.99957,0.0,0.099]
[1779473606250,44.71,76709.75,0.0,-0.99957,0.0,0.09936]
[1779473611288,44.71,76708.29,0.0,-0.99957,0.0,0.09903]
[1779473617330,44.71,76709.01,0.0,-0.99957,0.0,0.09911]
[1779473622364,44.71,76709.0,0.0,-0.99957,0.0,0.09911]
[1779473627399,44.71,76709.08,0.0,-0.99957,0.0,0.09912]
[1779473633443,44.71,76709.23,0.0,-0.99957,0.0,0.09913]
[1779473638476,44.71,76709.14,0.0,-0.99957,0.0,0.09912]
[1779473641498,44.71,76717.17,0.0,-0.99957,0.0,0.10006]
[1779473643511,44.71,76721.87,0.0,-0.99957,0.0,0.10061]
[1779473648546,44.71,76719.58,0.0,-0.99957,0.0,0.10034]
[1779473653581,44.71,76719.76,0.0,-0.99957,0.0,0.10036]
[1779473658616,44.71,76723.12,0.0,-0.99956,0.0,0.10076]
[1779473663653,44.71,76729.15,0.0,-0.99956,0.0,0.10147]
[1779473666672,44.71,76734.43,0.0,-0.99956,0.0,0.1021]
[1779473671706,44.71,76739.18,0.0,-0.99956,0.0,0.1025]
[1779473676742,44.71,76739.54,0.0,-0.99956,0.0,0.10254]
[1779473681776,44.71,76739.44,0.0,-0.99956,0.0,0.10253]
[1779473687818,44.71,76741.17,0.0,-0.99956,0.0,0.10273]
[1779473692854,44.71,76742.79,0.0,-0.99955,0.0,0.10293]
[1779473697890,44.71,76745.17,0.0,-0.99955,0.0,0.10322]
[1779473702925,44.71,76741.79,0.0,-0.99955,0.0,0.10281]
[1779473707961,44.71,76742.04,0.0,-0.99955,0.0,0.10284]
[1779473712999,44.71,76742.39,0.0,-0.99955,0.0,0.10288]
[1779473718030,44.71,76742.65,0.0,-0.99955,0.0,0.10291]
[1779473720047,44.71,76749.2,0.0,-0.99955,0.0,0.1037]
[1779473722061,44.71,76751.68,0.0,-0.99955,0.0,0.104]
[1779473727099,44.71,76750.86,0.0,-0.99955,0.0,0.1039]
[1779473732134,44.71,76749.51,0.0,-0.99955,0.0,0.10357]
[1779473733141,44.71,76744.39,0.0,-0.99955,0.0,0.10295]
[1779473734148,44.71,76740.85,0.0,-0.99956,0.0,0.10253]
[1779473735155,44.71,76739.69,0.0,-0.99956,0.0,0.10239]
[1779473740190,44.71,76734.09,0.0,-0.99956,0.0,0.10172]
[1779473743216,44.71,76727.92,0.0,-0.99956,0.0,0.10099]
[1779473745226,44.71,76739.45,0.0,-0.99956,0.0,0.10236]
[1779473750265,44.71,76741.25,0.0,-0.99956,0.0,0.10258]
[1779473752276,44.71,76736.4,0.0,-0.99956,0.0,0.102]
[1779473757311,44.71,76736.14,0.0,-0.99956,0.0,0.10197]
[1779473762356,44.71,76737.69,0.0,-0.99956,0.0,0.10215]
[1779473767389,44.71,76737.76,0.0,-0.99956,0.0,0.10216]
[1779473772437,44.71,76739.12,0.0,-0.99956,0.0,0.10232]
[1779473777460,44.71,76746.1,0.0,-0.99955,0.0,0.10316]
[1779473781488,44.71,76751.27,0.0,-0.99955,0.0,0.10378]
[1779473782504,44.71,76756.85,0.0,-0.99955,0.0,0.10446]
[1779473784511,44.71,76762.19,0.0,-0.99954,0.0,0.10511]
[1779473786524,44.71,76767.27,0.0,-0.99954,0.0,0.10573]
[1779473788538,44.71,76769.13,0.0,-0.99954,0.0,0.10596]
[1779473790552,44.71,76774.53,0.0,-0.99954,0.0,0.10663]
[1779473795587,44.71,76776.61,0.0,-0.99954,0.0,0.10671]
[1779473800622,44.71,76777.91,0.0,-0.99954,0.0,0.10687]
[1779473805657,44.71,76785.76,0.0,-0.99953,0.0,0.10785]
[1779473808680,44.71,76789.43,0.0,-0.99953,0.0,0.10831]
[1779473813716,44.71,76788.73,0.0,-0.99953,0.0,0.10823]
[1779473818755,44.71,76784.64,0.0,-0.99953,0.0,0.10771]
[1779473823790,44.71,76779.81,0.0,-0.99953,0.0,0.10711]
[1779473828828,44.71,76782.64,0.0,-0.99953,0.0,0.10746]
[1779473834868,44.71,76782.99,0.0,-0.99953,0.0,0.10751]
[1779473839903,44.71,76791.96,0.0,-0.99953,0.0,0.10863]
[1779473840910,44.71,76792.02,0.0,-0.99953,0.0,0.10864]
[1779473845945,44.71,76787.92,0.0,-0.99953,0.0,0.10812]
[1779473850981,44.71,76791.64,0.0,-0.99953,0.0,0.10859]
[1779473856017,44.71,76789.33,0.0,-0.99953,0.0,0.10813]
[1779473862058,44.71,76789.66,0.0,-0.99953,0.0,0.10817]
[1779473867094,44.71,76795.47,0.0,-0.99953,0.0,0.1089]
[1779473871124,44.71,76799.7,0.0,-0.99952,0.0,0.10943]
[1779473876159,44.71,76802.74,0.0,-0.99952,0.0,0.10982]
[1779473878173,44.71,76796.66,0.0,-0.99953,0.0,0.10905]
[1779473879180,44.71,76789.53,0.0,-0.99953,0.0,0.10815]
[1779473880187,44.71,76789.19,0.0,-0.99953,0.0,0.10811]
[1779473885222,44.71,76789.98,0.0,-0.99953,0.0,0.10821]
[1779473890257,44.71,76790.16,0.0,-0.99953,0.0,0.10823]
[1779473893277,44.71,76784.9,0.0,-0.99953,0.0,0.10757]
[1779473895292,44.71,76790.03,0.0,-0.99953,0.0,0.10821]
[1779473900327,44.71,76790.51,0.0,-0.99953,0.0,0.10827]
[1779473905362,44.71,76784.95,0.0,-0.99953,0.0,0.10758]
[1779473910397,44.71,76785.08,0.0,-0.99953,0.0,0.10759]
[1779473915432,44.71,76787.52,0.0,-0.99953,0.0,0.10772]
[1779473918452,44.71,76792.3,0.0,-0.99953,0.0,0.10832]
[1779473923489,44.71,76795.09,0.0,-0.99953,0.0,0.10867]
[1779473927526,44.71,76789.97,0.0,-0.99953,0.0,0.10803]
[1779473932555,44.71,76790.14,0.0,-0.99953,0.0,0.10805]
[1779473937588,44.71,76792.27,0.0,-0.99953,0.0,0.10832]
[1779473942628,44.71,76791.08,0.0,-0.99953,0.0,0.10817]
[1779473947678,44.71,76794.21,0.0,-0.99953,0.0,0.10856]
[1779473952705,44.71,76795.3,0.0,-0.99953,0.0,0.1087]
[1779473955725,44.71,76800.59,0.0,-0.99952,0.0,0.10937]
[1779473956733,44.71,76801.17,0.0,-0.99952,0.0,0.10944]
[1779473961768,44.71,76801.41,0.0,-0.99952,0.0,0.10947]
[1779473966802,44.71,76801.64,0.0,-0.99952,0.0,0.1095]
[1779473970831,44.71,76792.92,0.0,-0.99953,0.0,0.1084]
[1779473972846,44.71,76787.93,0.0,-0.99953,0.0,0.1076]
[1779473977880,44.71,76790.51,0.0,-0.99953,0.0,0.10792]
[1779473982916,44.71,76789.43,0.0,-0.99953,0.0,0.10779]
[1779473985936,44.71,76795.18,0.0,-0.99953,0.0,0.10851]
[1779473990971,44.71,76790.41,0.0,-0.99953,0.0,0.10791]
[1779473992993,44.71,76788.11,0.0,-0.99953,0.0,0.10762]
[1779473998036,44.71,76788.63,0.0,-0.99953,0.0,0.10769]
[1779474003060,44.71,76791.37,0.0,-0.99953,0.0,0.10803]
[1779474008095,44.71,76791.44,0.0,-0.99953,0.0,0.10804]
[1779474013132,44.71,76788.86,0.0,-0.99953,0.0,0.10771]
[1779474018165,44.71,76788.96,0.0,-0.99953,0.0,0.10773]
[1779474023199,44.71,76789.23,0.0,-0.99953,0.0,0.10776]
[1779474028236,44.71,76781.48,0.0,-0.99954,0.0,0.10679]
[1779474033270,44.71,76781.4,0.0,-0.99954,0.0,0.10661]
[1779474038325,44.71,76784.0,0.0,-0.99954,0.0,0.10693]
[1779474043341,44.71,76784.17,0.0,-0.99954,0.0,0.10695]
[1779474048397,44.71,76785.13,0.0,-0.99953,0.0,0.10707]
[1779474053413,44.71,76784.85,0.0,-0.99953,0.0,0.10704]
[1779474058446,44.71,76787.16,0.0,-0.99953,0.0,0.10733]
[1779474062476,44.71,76794.55,0.0,-0.99953,0.0,0.10825]
[1779474063481,44.71,76797.03,0.0,-0.99953,0.0,0.10856]
[1779474068530,44.71,76795.33,0.0,-0.99953,0.0,0.10835]
[1779474070530,44.71,76801.85,0.0,-0.99953,0.0,0.10917]
[1779474075565,44.71,76802.37,0.0,-0.99952,0.0,0.10924]
[1779474080600,44.71,76803.19,0.0,-0.99952,0.0,0.10934]
[1779474085635,44.71,76806.9,0.0,-0.99952,0.0,0.10981]
[1779474087649,44.71,76806.78,0.0,-0.99952,0.0,0.1098]
[1779474092684,44.71,76804.17,0.0,-0.99952,0.0,0.10929]
[1779474097719,44.71,76806.54,0.0,-0.99952,0.0,0.10959]
[1779474103765,44.71,76806.45,0.0,-0.99952,0.0,0.10958]
[1779474108796,44.71,76809.06,0.0,-0.99952,0.0,0.10991]
[1779474114840,44.71,76805.95,0.0,-0.99952,0.0,0.10951]
[1779474119874,44.71,76805.71,0.0,-0.99952,0.0,0.10948]
[1779474124910,44.71,76806.41,0.0,-0.99952,0.0,0.10957]
[1779474129946,44.71,76803.66,0.0,-0.99952,0.0,0.10922]
[1779474134990,44.71,76804.32,0.0,-0.99952,0.0,0.10931]
[1779474140019,44.71,76803.48,0.0,-0.99952,0.0,0.1092]
[1779474145056,44.71,76800.68,0.0,-0.99953,0.0,0.10885]
[1779474148076,44.71,76793.9,0.0,-0.99953,0.0,0.10799]
[1779474153109,44.71,76792.34,0.0,-0.99953,0.0,0.10762]
[1779474158143,44.71,76793.47,0.0,-0.99953,0.0,0.10776]
[1779474163182,44.71,76797.01,0.0,-0.99953,0.0,0.10821]
[1779474168214,44.71,76797.9,0.0,-0.99953,0.0,0.10832]
[1779474173260,44.71,76798.9,0.0,-0.99953,0.0,0.10845]
[1779474174260,44.71,76806.45,0.0,-0.99952,0.0,0.1094]
[1779474175264,44.71,76812.97,0.0,-0.99952,0.0,0.11023]
[1779474176271,44.71,76812.43,0.0,-0.99952,0.0,0.11016]
[1779474181305,44.71,76814.39,0.0,-0.99952,0.0,0.11041]
[1779474183319,44.71,76807.44,0.0,-0.99952,0.0,0.10953]
[1779474189361,44.71,76806.75,0.0,-0.99952,0.0,0.10944]
[1779474194398,44.71,76808.98,0.0,-0.99952,0.0,0.10972]
[1779474199473,44.71,76804.56,0.0,-0.99953,0.0,0.10916]
[1779474205476,44.71,76806.62,0.0,-0.99952,0.0,0.10942]
[1779474210511,44.71,76806.43,0.0,-0.99952,0.0,0.1094]
[1779474215546,44.71,76804.07,0.0,-0.99953,0.0,0.10892]
[1779474221588,44.71,76803.81,0.0,-0.99953,0.0,0.10889]
[1779474227630,44.71,76803.83,0.0,-0.99953,0.0,0.10889]
[1779474232665,44.71,76804.28,0.0,-0.99953,0.0,0.10895]
[1779474239754,44.71,76804.35,0.0,-0.99953,0.0,0.10896]
[1779474243742,44.71,76798.79,0.0,-0.99953,0.0,0.10826]
[1779474248777,44.71,76800.27,0.0,-0.99953,0.0,0.10844]
[1779474253812,44.71,76800.15,0.0,-0.99953,0.0,0.10843]
[1779474258847,44.71,76800.7,0.0,-0.99953,0.0,0.1085]
[1779474263882,44.71,76801.47,0.0,-0.99953,0.0,0.10859]
[1779474268916,44.71,76803.38,0.0,-0.99953,0.0,0.10883]
[1779474270934,44.71,76807.27,0.0,-0.99952,0.0,0.10933]
[1779474275965,44.71,76806.82,0.0,-0.99953,0.0,0.10909]
[1779474285035,44.71,76806.86,0.0,-0.99953,0.0,0.1091]
[1779474290065,44.71,76806.91,0.0,-0.99953,0.0,0.1091]
[1779474295101,44.71,76806.49,0.0,-0.99953,0.0,0.10905]
[1779474300135,44.71,76805.49,0.0,-0.99953,0.0,0.10892]
[1779474305174,44.71,76803.11,0.0,-0.99953,0.0,0.10862]
[1779474310259,44.71,76803.16,0.0,-0.99953,0.0,0.10863]
[1779474316249,44.71,76803.93,0.0,-0.99953,0.0,0.10873]
[1779474321285,44.71,76803.93,0.0,-0.99953,0.0,0.10873]
[1779474326320,44.71,76803.75,0.0,-0.99953,0.0,0.1087]
[1779474338404,44.71,76804.1,0.0,-0.99953,0.0,0.10857]
[1779474343441,44.71,76805.5,0.0,-0.99953,0.0,0.10875]
[1779474348475,44.71,76804.15,0.0,-0.99953,0.0,0.10858]
[1779474354517,44.71,76803.84,0.0,-0.99953,0.0,0.10854]
[1779474359554,44.71,76804.05,0.0,-0.99953,0.0,0.10856]
[1779474365595,44.71,76804.23,0.0,-0.99953,0.0,0.10859]
[1779474370631,44.71,76803.94,0.0,-0.99953,0.0,0.10855]
[1779474375665,44.71,76805.45,0.0,-0.99953,0.0,0.10874]
[1779474380757,44.71,76807.97,0.0,-0.99953,0.0,0.10906]
[1779474387750,44.71,76807.34,0.0,-0.99953,0.0,0.10898]
[1779474400902,44.71,76806.76,0.0,-0.99953,0.0,0.10873]
[1779474402855,44.71,76797.73,0.0,-0.99953,0.0,0.10759]
[1779474403862,44.71,76792.56,0.0,-0.99954,0.0,0.10695]
[1779474404869,44.71,76792.81,0.0,-0.99953,0.0,0.10698]
[1779474410974,44.71,76793.78,0.0,-0.99953,0.0,0.1071]
[1779474416953,44.71,76794.85,0.0,-0.99953,0.0,0.10723]
[1779474417962,44.71,76786.92,0.0,-0.99954,0.0,0.10625]
[1779474418967,44.71,76784.87,0.0,-0.99954,0.0,0.106]
[1779474424002,44.71,76785.7,0.0,-0.99954,0.0,0.1061]
[1779474429043,44.71,76785.52,0.0,-0.99954,0.0,0.10608]
[1779474434075,44.71,76787.72,0.0,-0.99954,0.0,0.10635]
[1779474439111,44.71,76794.73,0.0,-0.99953,0.0,0.10722]
[1779474444159,44.71,76786.92,0.0,-0.99954,0.0,0.10625]
[1779474451259,44.71,76782.39,0.0,-0.99954,0.0,0.10552]
[1779474457238,44.71,76783.27,0.0,-0.99954,0.0,0.10562]
[1779474463281,44.71,76784.22,0.0,-0.99954,0.0,0.10574]
[1779474468316,44.71,76784.33,0.0,-0.99954,0.0,0.10576]
[1779474473352,44.71,76784.42,0.0,-0.99954,0.0,0.10577]
[1779474478388,44.71,76784.76,0.0,-0.99954,0.0,0.10581]
[1779474483424,44.71,76785.13,0.0,-0.99954,0.0,0.10585]
[1779474485437,44.71,76778.74,0.0,-0.99954,0.0,0.10507]
[1779474486463,44.71,76775.07,0.0,-0.99955,0.0,0.10462]
[1779474487450,44.71,76768.06,0.0,-0.99955,0.0,0.10377]
[1779474488459,44.71,76768.18,0.0,-0.99955,0.0,0.10378]
[1779474493492,44.71,76759.29,0.0,-0.99955,0.0,0.10271]
[1779474494500,44.71,76754.65,0.0,-0.99956,0.0,0.10216]
[1779474495507,44.71,76752.6,0.0,-0.99956,0.0,0.10191]
[1779474500544,44.71,76750.04,0.0,-0.99956,0.0,0.10161]
[1779474502557,44.71,76743.75,0.0,-0.99956,0.0,0.10086]
[1779474504571,44.71,76740.73,0.0,-0.99956,0.0,0.10051]
[1779474509610,44.71,76738.38,0.0,-0.99957,0.0,0.10023]
[1779474514643,44.71,76740.67,0.0,-0.99957,0.0,0.10033]
[1779474519676,44.71,76748.1,0.0,-0.99956,0.0,0.10121]
[1779474520683,44.71,76752.33,0.0,-0.99956,0.0,0.10171]
[1779474522697,44.71,76756.36,0.0,-0.99956,0.0,0.10219]
[1779474527732,44.71,76757.0,0.0,-0.99956,0.0,0.10227]
[1779474532771,44.71,76757.45,0.0,-0.99956,0.0,0.10232]
[1779474537802,44.71,76757.99,0.0,-0.99956,0.0,0.10239]
[1779474541897,44.71,76742.78,0.0,-0.99956,0.0,0.10058]
[1779474542837,44.71,76742.78,0.0,-0.99956,0.0,0.10058]
[1779474543846,44.71,76737.85,0.0,-0.99957,0.0,0.1]
[1779474544850,44.71,76738.32,0.0,-0.99957,0.0,0.10006]
[1779474549886,44.71,76739.92,0.0,-0.99957,0.0,0.10024]
[1779474554927,44.71,76741.18,0.0,-0.99957,0.0,0.10039]
[1779474559959,44.71,76745.79,0.0,-0.99956,0.0,0.10094]
[1779474565000,44.71,76748.8,0.0,-0.99956,0.0,0.10129]
[1779474570037,44.71,76746.95,0.0,-0.99956,0.0,0.10107]
[1779474575070,44.71,76748.73,0.0,-0.99956,0.0,0.10112]
[1779474580106,44.71,76749.32,0.0,-0.99956,0.0,0.10119]
[1779474582119,44.71,76754.41,0.0,-0.99956,0.0,0.10179]
[1779474584133,44.71,76756.12,0.0,-0.99956,0.0,0.10199]
[1779474589168,44.71,76755.43,0.0,-0.99956,0.0,0.10191]
[1779474591183,44.71,76749.18,0.0,-0.99956,0.0,0.10117]
[1779474596218,44.71,76748.81,0.0,-0.99956,0.0,0.10113]
[1779474601253,44.71,76748.2,0.0,-0.99956,0.0,0.10105]
[1779474604275,44.71,76742.09,0.0,-0.99957,0.0,0.10033]
[1779474605282,44.71,76739.84,0.0,-0.99957,0.0,0.10007]
[1779474610320,44.71,76740.28,0.0,-0.99957,0.0,0.10012]
[1779474614348,44.71,76746.89,0.0,-0.99956,0.0,0.1009]
[1779474615356,44.71,76753.59,0.0,-0.99956,0.0,0.10169]
[1779474616360,44.71,76753.95,0.0,-0.99956,0.0,0.10174]
[1779474621398,44.71,76750.24,0.0,-0.99956,0.0,0.1013]
[1779474623411,44.71,76749.04,0.0,-0.99956,0.0,0.10115]
[1779474628445,44.71,76748.39,0.0,-0.99956,0.0,0.10108]
[1779474631467,44.71,76742.43,0.0,-0.99957,0.0,0.10021]
[1779474633482,44.71,76736.61,0.0,-0.99957,0.0,0.09953]
[1779474635494,44.71,76732.64,0.0,-0.99957,0.0,0.09906]
[1779474637509,44.71,76726.21,0.0,-0.99957,0.0,0.09832]
[1779474638515,44.71,76714.94,0.0,-0.99958,0.0,0.09703]
[1779474640530,44.71,76712.55,0.0,-0.99958,0.0,0.09675]
[1779474641540,44.71,76705.86,0.0,-0.99959,0.0,0.096]
[1779474642544,44.71,76704.51,0.0,-0.99959,0.0,0.09584]
[1779474643565,44.71,76697.04,0.0,-0.99959,0.0,0.09501]
[1779474644557,44.71,76692.16,0.0,-0.99959,0.0,0.09446]
[1779474645565,44.71,76685.1,0.0,-0.9996,0.0,0.09368]
[1779474647579,44.71,76678.75,0.0,-0.9996,0.0,0.09298]
[1779474649593,44.71,76676.38,0.0,-0.9996,0.0,0.09272]
[1779474654634,44.71,76681.89,0.0,-0.9996,0.0,0.09332]
[1779474655634,44.71,76687.09,0.0,-0.9996,0.0,0.0939]
[1779474657648,44.71,76689.52,0.0,-0.99959,0.0,0.09417]
[1779474662781,44.71,76690.56,0.0,-0.99959,0.0,0.09428]
[1779474667723,44.71,76696.14,0.0,-0.99959,0.0,0.0949]
[1779474668730,44.71,76697.12,0.0,-0.99959,0.0,0.09501]
[1779474671751,44.71,76702.54,0.0,-0.99959,0.0,0.09562]
[1779474676786,44.71,76701.73,0.0,-0.99959,0.0,0.09553]
[1779474681829,44.71,76702.08,0.0,-0.99959,0.0,0.09557]
[1779474686867,44.71,76705.29,0.0,-0.99959,0.0,0.09593]
[1779474688880,44.71,76698.32,0.0,-0.99959,0.0,0.09515]
[1779474689885,44.71,76699.02,0.0,-0.99959,0.0,0.09523]
[1779474694920,44.71,76702.5,0.0,-0.99959,0.0,0.09546]
[1779474695927,44.71,76711.6,0.0,-0.99958,0.0,0.09649]
[1779474696934,44.71,76713.34,0.0,-0.99958,0.0,0.09668]
[1779474701969,44.71,76709.32,0.0,-0.99958,0.0,0.09623]
[1779474703070,44.71,76704.12,0.0,-0.99959,0.0,0.09564]
[1779474709019,44.71,76703.35,0.0,-0.99959,0.0,0.09555]
[1779474714054,44.71,76702.29,0.0,-0.99959,0.0,0.09543]
[1779474719089,44.71,76701.99,0.0,-0.99959,0.0,0.0954]
[1779474724124,44.71,76702.24,0.0,-0.99959,0.0,0.09543]
[1779474727146,44.71,76710.26,0.0,-0.99958,0.0,0.09633]
[1779474728154,44.71,76714.5,0.0,-0.99958,0.0,0.09682]
[1779474729160,44.71,76715.87,0.0,-0.99958,0.0,0.09697]
[1779474734195,44.71,76717.29,0.0,-0.99958,0.0,0.09713]
[1779474739242,44.71,76709.54,0.0,-0.99958,0.0,0.09625]
[1779474740237,44.71,76707.1,0.0,-0.99959,0.0,0.09598]
[1779474745272,44.71,76706.77,0.0,-0.99959,0.0,0.09594]
[1779474750307,44.71,76705.39,0.0,-0.99959,0.0,0.09578]
[1779474756348,44.71,76705.67,0.0,-0.99959,0.0,0.09566]
[1779474762390,44.71,76703.94,0.0,-0.99959,0.0,0.09546]
[1779474766419,44.71,76698.07,0.0,-0.99959,0.0,0.0948]
[1779474771455,44.71,76699.59,0.0,-0.99959,0.0,0.09497]
[1779474777495,44.71,76699.59,0.0,-0.99959,0.0,0.09497]
[1779474782531,44.71,76701.72,0.0,-0.99959,0.0,0.09521]
[1779474788572,44.71,76705.0,0.0,-0.99959,0.0,0.09558]
[1779474790594,44.71,76710.23,0.0,-0.99958,0.0,0.09617]
[1779474791601,44.71,76697.67,0.0,-0.99959,0.0,0.09476]
[1779474792608,44.71,76692.88,0.0,-0.99959,0.0,0.09423]
[1779474793713,44.71,76688.12,0.0,-0.9996,0.0,0.0937]
[1779474795629,44.71,76687.42,0.0,-0.9996,0.0,0.09362]
[1779474800677,44.71,76686.33,0.0,-0.9996,0.0,0.0935]
[1779474805699,44.71,76683.87,0.0,-0.9996,0.0,0.09323]
[1779474810734,44.71,76683.86,0.0,-0.9996,0.0,0.09323]
[1779474815770,44.71,76688.99,0.0,-0.9996,0.0,0.09364]
[1779474820804,44.71,76687.32,0.0,-0.9996,0.0,0.09345]
[1779474823825,44.71,76683.57,0.0,-0.9996,0.0,0.09304]
[1779474828860,44.71,76683.18,0.0,-0.9996,0.0,0.093]
[1779474833896,44.71,76685.59,0.0,-0.9996,0.0,0.09326]
[1779474842959,44.71,76683.87,0.0,-0.9996,0.0,0.09307]
[1779474846991,44.71,76676.0,0.0,-0.9996,0.0,0.09221]
[1779474847998,44.71,76674.36,0.0,-0.9996,0.0,0.09203]
[1779474853034,44.71,76661.81,0.0,-0.99961,0.0,0.09068]
[1779474854139,44.71,76652.83,0.0,-0.99961,0.0,0.08972]
[1779474855047,44.71,76652.83,0.0,-0.99961,0.0,0.08972]
[1779474860083,44.71,76651.88,0.0,-0.99961,0.0,0.08962]
[1779474865119,44.71,76656.42,0.0,-0.99961,0.0,0.0901]
[1779474866126,44.71,76656.9,0.0,-0.99961,0.0,0.09015]
[1779474871162,44.71,76663.24,0.0,-0.99961,0.0,0.09068]
[1779474872168,44.71,76662.2,0.0,-0.99961,0.0,0.09057]
[1779474876196,44.71,76669.13,0.0,-0.99961,0.0,0.09131]
[1779474877203,44.71,76671.14,0.0,-0.99961,0.0,0.09153]
[1779474882238,44.71,76670.7,0.0,-0.99961,0.0,0.09148]
[1779474886267,44.71,76672.63,0.0,-0.99961,0.0,0.09169]
[1779474891308,44.71,76679.26,0.0,-0.9996,0.0,0.09241]
[1779474895336,44.71,76682.07,0.0,-0.9996,0.0,0.09272]
[1779474900372,44.71,76682.39,0.0,-0.9996,0.0,0.09275]
[1779474904511,44.71,76677.08,0.0,-0.9996,0.0,0.09217]
[1779474910441,44.71,76676.88,0.0,-0.9996,0.0,0.09215]
[1779474915476,44.71,76673.89,0.0,-0.9996,0.0,0.09183]
[1779474920512,44.71,76676.26,0.0,-0.9996,0.0,0.09209]
[1779474923533,44.71,76669.68,0.0,-0.99961,0.0,0.09137]
[1779474924655,44.71,76657.21,0.0,-0.99961,0.0,0.09003]
[1779474925547,44.71,76657.21,0.0,-0.99961,0.0,0.09003]
[1779474930592,44.71,76655.08,0.0,-0.99961,0.0,0.08981]
[1779474931594,44.71,76637.3,0.0,-0.99962,0.0,0.08778]
[1779474936630,44.71,76633.78,0.0,-0.99962,0.0,0.08742]
[1779474939659,44.71,76647.49,0.0,-0.99962,0.0,0.08885]
[1779474940666,44.71,76653.4,0.0,-0.99962,0.0,0.08948]
[1779474941673,44.71,76649.63,0.0,-0.99962,0.0,0.08908]
[1779474946708,44.71,76656.13,0.0,-0.99961,0.0,0.08977]
[1779474947719,44.71,76657.35,0.0,-0.99961,0.0,0.0899]
[1779474948725,44.71,76649.94,0.0,-0.99962,0.0,0.08911]
[1779474950739,44.71,76643.98,0.0,-0.99962,0.0,0.08848]
[1779474954872,44.71,76649.03,0.0,-0.99962,0.0,0.08901]
[1779474956781,44.71,76646.43,0.0,-0.99962,0.0,0.08874]
[1779474958794,44.71,76644.32,0.0,-0.99962,0.0,0.08852]
[1779474963830,44.71,76647.03,0.0,-0.99962,0.0,0.0888]
[1779474965844,44.71,76651.67,0.0,-0.99962,0.0,0.08929]
[1779474970882,44.71,76644.7,0.0,-0.99962,0.0,0.08856]
[1779474971887,44.71,76653.86,0.0,-0.99961,0.0,0.08953]
[1779474972899,44.71,76666.69,0.0,-0.99961,0.0,0.0909]
[1779474973902,44.71,76665.69,0.0,-0.99961,0.0,0.09079]
[1779474974908,44.71,76666.01,0.0,-0.99961,0.0,0.09082]
[1779474979945,44.71,76659.54,0.0,-0.99961,0.0,0.09013]
[1779474980950,44.71,76654.04,0.0,-0.99961,0.0,0.08954]
[1779474982976,44.71,76651.06,0.0,-0.99962,0.0,0.08923]
[1779474988000,44.71,76655.38,0.0,-0.99961,0.0,0.08969]
[1779474990017,44.71,76658.01,0.0,-0.99961,0.0,0.08997]
[1779474992036,44.71,76651.9,0.0,-0.99962,0.0,0.08917]
[1779474993035,44.71,76642.89,0.0,-0.99962,0.0,0.08822]
[1779474995167,44.71,76637.77,0.0,-0.99962,0.0,0.08768]
[1779474998073,44.71,76633.66,0.0,-0.99963,0.0,0.08726]
[1779475003113,44.71,76632.2,0.0,-0.99963,0.0,0.08711]
[1779475009161,44.71,76632.89,0.0,-0.99963,0.0,0.08718]
[1779475010165,44.71,76627.65,0.0,-0.99963,0.0,0.08664]
[1779475011174,44.71,76626.38,0.0,-0.99963,0.0,0.08651]
[1779475016208,44.71,76624.84,0.0,-0.99963,0.0,0.08635]
[1779475022252,44.71,76623.6,0.0,-0.99963,0.0,0.08622]
[1779475027284,44.71,76623.38,0.0,-0.99963,0.0,0.0862]
[1779475032322,44.71,76615.07,0.0,-0.99963,0.0,0.08535]
[1779475033329,44.71,76605.79,0.0,-0.99964,0.0,0.08441]
[1779475034336,44.71,76602.42,0.0,-0.99964,0.0,0.08407]
[1779475036350,44.71,76599.62,0.0,-0.99964,0.0,0.08379]
[1779475037356,44.71,76594.53,0.0,-0.99964,0.0,0.08328]
[1779475038363,44.71,76586.64,0.0,-0.99965,0.0,0.0825]
[1779475039370,44.71,76574.26,0.0,-0.99965,0.0,0.08129]
[1779475042394,44.71,76569.96,0.0,-0.99965,0.0,0.08087]
[1779475043407,44.71,76549.07,0.0,-0.99966,0.0,0.07887]
[1779475044445,44.71,76546.06,0.0,-0.99966,0.0,0.07859]
[1779475046444,44.71,76536.3,0.0,-0.99967,0.0,0.07767]
[1779475047450,44.71,76534.71,0.0,-0.99967,0.0,0.07753]
[1779475048458,44.71,76527.52,0.0,-0.99967,0.0,0.07686]
[1779475049464,44.71,76520.91,0.0,-0.99968,0.0,0.07625]
[1779475052486,44.71,76516.15,0.0,-0.99968,0.0,0.07568]
[1779475054500,44.71,76512.51,0.0,-0.99968,0.0,0.07535]
[1779475059535,44.71,76516.68,0.0,-0.99968,0.0,0.07573]
[1779475061549,44.71,76525.35,0.0,-0.99967,0.0,0.07653]
[1779475062556,44.71,76531.91,0.0,-0.99967,0.0,0.07713]
[1779475063563,44.71,76536.78,0.0,-0.99967,0.0,0.07759]
[1779475064572,44.71,76544.79,0.0,-0.99967,0.0,0.07834]
[1779475065690,44.71,76569.68,0.0,-0.99966,0.0,0.08071]
[1779475067595,44.71,76573.78,0.0,-0.99965,0.0,0.08111]
[1779475072626,44.71,76569.53,0.0,-0.99966,0.0,0.08069]
[1779475075759,44.71,76559.03,0.0,-0.99966,0.0,0.07969]
[1779475076659,44.71,76559.03,0.0,-0.99966,0.0,0.07969]
[1779475080702,44.71,76564.13,0.0,-0.99966,0.0,0.08017]
[1779475083735,44.71,76545.27,0.0,-0.99967,0.0,0.07838]
[1779475084734,44.71,76535.37,0.0,-0.99967,0.0,0.07745]
[1779475087755,44.71,76529.07,0.0,-0.99967,0.0,0.07687]
[1779475090778,44.71,76535.8,0.0,-0.99967,0.0,0.07749]
[1779475095905,44.71,76532.23,0.0,-0.99967,0.0,0.07716]
[1779475101856,44.71,76534.95,0.0,-0.99967,0.0,0.07742]
[1779475102862,44.71,76522.4,0.0,-0.99968,0.0,0.07626]
[1779475105975,44.71,76529.15,0.0,-0.99967,0.0,0.07688]
[1779475108905,44.71,76537.43,0.0,-0.99967,0.0,0.07765]
[1779475112934,44.71,76543.4,0.0,-0.99967,0.0,0.07807]
[1779475113940,44.71,76548.09,0.0,-0.99967,0.0,0.07851]
[1779475116051,44.71,76555.18,0.0,-0.99966,0.0,0.07918]
[1779475121996,44.71,76553.14,0.0,-0.99966,0.0,0.07899]
[1779475123003,44.71,76548.0,0.0,-0.99967,0.0,0.0785]
[1779475127031,44.71,76552.25,0.0,-0.99966,0.0,0.0789]
[1779475129045,44.71,76565.72,0.0,-0.99966,0.0,0.08019]
[1779475133075,44.71,76571.15,0.0,-0.99966,0.0,0.08071]
[1779475138109,44.71,76589.71,0.0,-0.99965,0.0,0.08252]
[1779475139116,44.71,76594.82,0.0,-0.99964,0.0,0.08303]
[1779475141131,44.71,76595.09,0.0,-0.99964,0.0,0.08306]
[1779475146165,44.71,76594.45,0.0,-0.99964,0.0,0.08299]
[1779475151200,44.71,76592.78,0.0,-0.99965,0.0,0.08283]
[1779475154221,44.71,76589.89,0.0,-0.99965,0.0,0.08254]
[1779475159256,44.71,76592.96,0.0,-0.99965,0.0,0.08285]
[1779475162277,44.71,76587.51,0.0,-0.99965,0.0,0.08231]
[1779475166426,44.71,76592.81,0.0,-0.99965,0.0,0.08283]
[1779475168332,44.71,76630.65,0.0,-0.99963,0.0,0.08665]
[1779475169342,44.71,76647.43,0.0,-0.99962,0.0,0.0884]
[1779475170343,44.71,76642.78,0.0,-0.99962,0.0,0.08791]
[1779475172395,44.71,76639.95,0.0,-0.99962,0.0,0.08747]
[1779475173390,44.71,76634.77,0.0,-0.99963,0.0,0.08693]
[1779475174399,44.71,76624.18,0.0,-0.99963,0.0,0.08584]
[1779475175401,44.71,76615.73,0.0,-0.99964,0.0,0.08498]
[1779475176489,44.71,76609.15,0.0,-0.99964,0.0,0.08432]
[1779475177419,44.71,76609.15,0.0,-0.99964,0.0,0.08432]
[1779475179431,44.71,76600.21,0.0,-0.99964,0.0,0.08342]
[1779475180441,44.71,76605.85,0.0,-0.99964,0.0,0.08399]
[1779475181445,44.71,76611.09,0.0,-0.99964,0.0,0.08451]
[1779475182452,44.71,76612.03,0.0,-0.99964,0.0,0.08461]
[1779475187487,44.71,76619.18,0.0,-0.99963,0.0,0.08533]
[1779475192522,44.71,76630.22,0.0,-0.99963,0.0,0.08646]
[1779475193529,44.71,76634.27,0.0,-0.99963,0.0,0.08688]
[1779475195543,44.71,76636.78,0.0,-0.99963,0.0,0.08714]
[1779475200577,44.71,76636.75,0.0,-0.99963,0.0,0.08713]
[1779475203599,44.71,76641.91,0.0,-0.99962,0.0,0.08767]
[1779475204608,44.71,76638.25,0.0,-0.99962,0.0,0.08729]
[1779475205615,44.71,76632.55,0.0,-0.99963,0.0,0.0867]
[1779475206699,44.71,76629.4,0.0,-0.99963,0.0,0.08638]
[1779475212663,44.71,76627.04,0.0,-0.99963,0.0,0.08613]
[1779475217697,44.71,76627.7,0.0,-0.99963,0.0,0.0862]
[1779475221726,44.71,76632.59,0.0,-0.99963,0.0,0.0867]
[1779475226838,44.71,76629.64,0.0,-0.99963,0.0,0.0864]
[1779475232803,44.71,76634.15,0.0,-0.99963,0.0,0.08672]
[1779475236908,44.71,76638.35,0.0,-0.99963,0.0,0.08715]
[1779475242882,44.71,76638.09,0.0,-0.99963,0.0,0.08712]
[1779475247917,44.71,76638.81,0.0,-0.99963,0.0,0.0872]
[1779475252952,44.71,76638.82,0.0,-0.99963,0.0,0.0872]
[1779475257051,44.71,76633.67,0.0,-0.99963,0.0,0.08667]
[1779475262020,44.71,76624.34,0.0,-0.99963,0.0,0.08571]
[1779475263029,44.71,76620.93,0.0,-0.99963,0.0,0.08536]
[1779475265038,44.71,76607.82,0.0,-0.99964,0.0,0.08404]
[1779475266052,44.71,76603.37,0.0,-0.99964,0.0,0.08359]
[1779475269078,44.71,76604.68,0.0,-0.99964,0.0,0.08373]
[1779475272107,44.71,76589.84,0.0,-0.99965,0.0,0.08225]
[1779475273106,44.71,76585.06,0.0,-0.99965,0.0,0.08179]
[1779475274113,44.71,76586.1,0.0,-0.99965,0.0,0.08189]
[1779475279149,44.71,76580.79,0.0,-0.99965,0.0,0.08137]
[1779475284183,44.71,76579.49,0.0,-0.99965,0.0,0.08124]
[1779475289217,44.71,76581.91,0.0,-0.99965,0.0,0.08148]
[1779475294253,44.71,76580.65,0.0,-0.99965,0.0,0.08122]
[1779475299288,44.71,76582.82,0.0,-0.99965,0.0,0.08143]
[1779475301303,44.71,76586.99,0.0,-0.99965,0.0,0.08183]
[1779475306340,44.71,76588.18,0.0,-0.99965,0.0,0.08195]
[1779475311374,44.71,76591.15,0.0,-0.99965,0.0,0.08224]
[1779475316410,44.71,76593.96,0.0,-0.99965,0.0,0.08252]
[1779475319430,44.71,76589.42,0.0,-0.99965,0.0,0.08207]
[1779475324464,44.71,76586.18,0.0,-0.99965,0.0,0.08176]
[1779475326479,44.71,76580.33,0.0,-0.99965,0.0,0.08118]
[1779475331513,44.71,76584.45,0.0,-0.99965,0.0,0.08159]
[1779475336549,44.71,76585.2,0.0,-0.99965,0.0,0.08166]
[1779475340583,44.71,76580.5,0.0,-0.99965,0.0,0.0812]
[1779475345619,44.71,76582.6,0.0,-0.99965,0.0,0.08141]
[1779475350654,44.71,76585.95,0.0,-0.99965,0.0,0.08173]
[1779475355688,44.71,76587.31,0.0,-0.99965,0.0,0.08173]
[1779475357877,44.71,76602.36,0.0,-0.99964,0.0,0.08321]
[1779475358715,44.71,76602.36,0.0,-0.99964,0.0,0.08321]
[1779475359720,44.71,76603.08,0.0,-0.99964,0.0,0.08328]
[1779475364758,44.71,76601.81,0.0,-0.99964,0.0,0.08315]
[1779475369794,44.71,76601.47,0.0,-0.99964,0.0,0.08312]
[1779475374828,44.71,76596.37,0.0,-0.99965,0.0,0.08262]
[1779475376842,44.71,76589.22,0.0,-0.99965,0.0,0.08191]
[1779475381880,44.71,76590.02,0.0,-0.99965,0.0,0.08199]
[1779475386913,44.71,76591.14,0.0,-0.99965,0.0,0.0821]
[1779475391949,44.71,76596.58,0.0,-0.99965,0.0,0.08264]
[1779475395976,44.71,76597.76,0.0,-0.99965,0.0,0.08275]
[1779475401011,44.71,76598.71,0.0,-0.99965,0.0,0.08285]
[1779475404032,44.71,76590.29,0.0,-0.99965,0.0,0.08202]
[1779475405042,44.71,76587.57,0.0,-0.99965,0.0,0.08175]
[1779475409067,44.71,76587.19,0.0,-0.99965,0.0,0.08171]
[1779475414101,44.71,76588.32,0.0,-0.99965,0.0,0.08168]
[1779475419137,44.71,76592.03,0.0,-0.99965,0.0,0.08205]
[1779475424171,44.71,76589.79,0.0,-0.99965,0.0,0.08183]
[1779475429206,44.71,76587.55,0.0,-0.99965,0.0,0.08161]
[1779475434246,44.71,76587.72,0.0,-0.99965,0.0,0.08163]
[1779475437264,44.71,76582.01,0.0,-0.99965,0.0,0.08107]
[1779475438448,44.71,76572.52,0.0,-0.99966,0.0,0.08015]
[1779475440284,44.71,76565.51,0.0,-0.99966,0.0,0.07948]
[1779475441290,44.71,76564.98,0.0,-0.99966,0.0,0.07943]
[1779475443306,44.71,76556.34,0.0,-0.99966,0.0,0.07861]
[1779475444316,44.71,76549.38,0.0,-0.99967,0.0,0.07796]
[1779475445319,44.71,76548.95,0.0,-0.99967,0.0,0.07792]
[1779475450355,44.71,76545.59,0.0,-0.99967,0.0,0.0776]
[1779475453386,44.71,76534.44,0.0,-0.99967,0.0,0.07657]
[1779475454402,44.71,76528.63,0.0,-0.99968,0.0,0.07603]
[1779475455402,44.71,76524.98,0.0,-0.99968,0.0,0.0757]
[1779475457408,44.71,76522.9,0.0,-0.99968,0.0,0.07551]
[1779475462443,44.71,76520.17,0.0,-0.99968,0.0,0.07526]
[1779475467478,44.71,76522.97,0.0,-0.99968,0.0,0.07552]
[1779475472515,44.71,76516.46,0.0,-0.99968,0.0,0.0748]
[1779475478558,44.71,76516.34,0.0,-0.99968,0.0,0.07479]
[1779475483593,44.71,76514.19,0.0,-0.99968,0.0,0.07459]
[1779475488809,44.71,76516.84,0.0,-0.99968,0.0,0.07483]
[1779475494668,44.71,76516.48,0.0,-0.99968,0.0,0.0748]
[1779475499704,44.71,76516.84,0.0,-0.99968,0.0,0.07483]
[1779475504741,44.71,76510.89,0.0,-0.99968,0.0,0.0743]
[1779475509824,44.71,76509.73,0.0,-0.99968,0.0,0.07419]
[1779475510864,44.71,76486.31,0.0,-0.99969,0.0,0.07212]
[1779475511840,44.71,76451.65,0.0,-0.99971,0.0,0.06915]
[1779475512838,44.71,76468.44,0.0,-0.9997,0.0,0.07057]
[1779475513848,44.71,76466.27,0.0,-0.9997,0.0,0.07039]
[1779475514863,44.71,76460.16,0.0,-0.9997,0.0,0.06987]
[1779475515863,44.71,76467.66,0.0,-0.9997,0.0,0.07051]
[1779475516872,44.71,76474.04,0.0,-0.9997,0.0,0.07105]
[1779475517879,44.71,76459.31,0.0,-0.9997,0.0,0.0698]
[1779475519034,44.71,76477.81,0.0,-0.9997,0.0,0.07138]
[1779475519893,44.71,76477.81,0.0,-0.9997,0.0,0.07138]
[1779475521916,44.71,76461.26,0.0,-0.9997,0.0,0.06996]
[1779475522920,44.71,76457.71,0.0,-0.9997,0.0,0.06966]
[1779475524940,44.71,76447.34,0.0,-0.99971,0.0,0.06879]
[1779475525968,44.71,76441.95,0.0,-0.99971,0.0,0.06834]
[1779475526987,44.71,76434.58,0.0,-0.99971,0.0,0.06773]
[1779475527988,44.71,76427.0,0.0,-0.99972,0.0,0.0671]
[1779475529116,44.71,76401.53,0.0,-0.99973,0.0,0.06505]
[1779475530055,44.71,76401.39,0.0,-0.99973,0.0,0.06504]
[1779475532064,44.71,76382.96,0.0,-0.99973,0.0,0.06347]
[1779475533081,44.71,76358.62,0.0,-0.99974,0.0,0.06161]
[1779475534086,44.71,76341.68,0.0,-0.99975,0.0,0.06034]
[1779475535098,44.71,76330.97,0.0,-0.99975,0.0,0.05954]
[1779475536105,44.71,76276.26,0.0,-0.99977,0.0,0.05565]
[1779475537129,44.71,76229.32,0.0,-0.99978,0.0,0.05249]
[1779475538129,44.71,76228.34,0.0,-0.99978,0.0,0.05243]
[1779475539250,44.71,76220.57,0.0,-0.99978,0.0,0.05192]
[1779475540154,44.71,76221.48,0.0,-0.99978,0.0,0.05198]
[1779475541195,44.71,76249.18,0.0,-0.99978,0.0,0.05381]
[1779475542165,44.71,76246.58,0.0,-0.99978,0.0,0.05363]
[1779475543172,44.71,76234.18,0.0,-0.99978,0.0,0.05281]
[1779475544183,44.71,76234.02,0.0,-0.99978,0.0,0.0528]
[1779475545201,44.71,76225.07,0.0,-0.99978,0.0,0.05222]
[1779475546205,44.71,76235.01,0.0,-0.99978,0.0,0.05287]
[1779475547219,44.71,76242.69,0.0,-0.99978,0.0,0.05337]
[1779475549336,44.71,76253.77,0.0,-0.99977,0.0,0.05412]
[1779475551257,44.71,76240.0,0.0,-0.99978,0.0,0.0532]
[1779475552257,44.71,76242.45,0.0,-0.99978,0.0,0.05336]
[1779475553274,44.71,76256.67,0.0,-0.99977,0.0,0.05431]
[1779475554282,44.71,76246.41,0.0,-0.99978,0.0,0.05362]
[1779475555299,44.71,76227.48,0.0,-0.99978,0.0,0.05237]
[1779475556305,44.71,76187.41,0.0,-0.99979,0.0,0.04981]
[1779475557355,44.71,76179.58,0.0,-0.9998,0.0,0.04933]
[1779475558354,44.71,76173.46,0.0,-0.9998,0.0,0.04895]
[1779475559362,44.71,76133.61,0.0,-0.99981,0.0,0.04656]
[1779475560379,44.71,76096.71,0.0,-0.99982,0.0,0.04444]
[1779475561381,44.71,76063.03,0.0,-0.99982,0.0,0.04258]
[1779475562409,44.71,76057.53,0.0,-0.99983,0.0,0.04228]
[1779475563436,44.71,76061.75,0.0,-0.99983,0.0,0.04251]
[1779475564431,44.71,76095.52,0.0,-0.99982,0.0,0.04437]
[1779475565435,44.71,76103.08,0.0,-0.99982,0.0,0.0448]
[1779475566432,44.71,76110.63,0.0,-0.99981,0.0,0.04523]
[1779475567443,44.71,76118.16,0.0,-0.99981,0.0,0.04566]
[1779475568454,44.71,76110.16,0.0,-0.99981,0.0,0.0452]
[1779475569519,44.71,76088.54,0.0,-0.99982,0.0,0.04398]
[1779475570472,44.71,76088.57,0.0,-0.99982,0.0,0.04398]
[1779475571484,44.71,76071.31,0.0,-0.99982,0.0,0.04303]
[1779475572488,44.71,76050.88,0.0,-0.99983,0.0,0.04193]
[1779475573493,44.71,76031.04,0.0,-0.99983,0.0,0.04088]
[1779475575511,44.71,76064.72,0.0,-0.99982,0.0,0.04267]
[1779475577521,44.71,76085.36,0.0,-0.99982,0.0,0.0438]
[1779475578534,44.71,76120.25,0.0,-0.99981,0.0,0.04578]
[1779475579542,44.71,76138.12,0.0,-0.99981,0.0,0.04682]
[1779475580613,44.71,76150.0,0.0,-0.9998,0.0,0.04753]
[1779475581587,44.71,76158.64,0.0,-0.9998,0.0,0.04805]
[1779475583602,44.71,76143.33,0.0,-0.9998,0.0,0.04713]
[1779475585610,44.71,76155.54,0.0,-0.9998,0.0,0.04786]
[1779475586634,44.71,76161.3,0.0,-0.9998,0.0,0.04821]
[1779475587633,44.71,76166.69,0.0,-0.9998,0.0,0.04854]
[1779475588656,44.71,76175.04,0.0,-0.9998,0.0,0.04905]
[1779475589703,44.71,76208.15,0.0,-0.99979,0.0,0.05112]
[1779475590659,44.71,76208.62,0.0,-0.99979,0.0,0.05115]
[1779475591671,44.71,76220.32,0.0,-0.99978,0.0,0.05181]
[1779475592685,44.71,76203.42,0.0,-0.99979,0.0,0.05073]
[1779475593685,44.71,76188.34,0.0,-0.99979,0.0,0.04978]
[1779475594693,44.71,76193.64,0.0,-0.99979,0.0,0.05011]
[1779475595699,44.71,76199.15,0.0,-0.99979,0.0,0.05046]
[1779475596709,44.71,76204.66,0.0,-0.99979,0.0,0.05081]
[1779475597717,44.71,76205.02,0.0,-0.99979,0.0,0.05083]
[1779475602752,44.71,76202.69,0.0,-0.99979,0.0,0.05068]
[1779475604767,44.71,76193.52,0.0,-0.99979,0.0,0.0501]
[1779475605772,44.71,76201.97,0.0,-0.99979,0.0,0.05064]
[1779475606778,44.71,76202.79,0.0,-0.99979,0.0,0.05069]
[1779475611816,44.71,76203.04,0.0,-0.99979,0.0,0.0507]
[1779475613829,44.71,76211.89,0.0,-0.99979,0.0,0.05127]
[1779475614836,44.71,76208.46,0.0,-0.99979,0.0,0.05105]
[1779475616859,44.71,76203.03,0.0,-0.99979,0.0,0.0507]
[1779475617869,44.71,76194.7,0.0,-0.99979,0.0,0.05018]
[1779475618878,44.71,76197.53,0.0,-0.99979,0.0,0.05036]
[1779475619881,44.71,76189.97,0.0,-0.99979,0.0,0.04988]
[1779475620891,44.71,76186.51,0.0,-0.99979,0.0,0.04967]
[1779475621901,44.71,76168.07,0.0,-0.9998,0.0,0.04853]
[1779475622924,44.71,76144.97,0.0,-0.9998,0.0,0.04714]
[1779475623917,44.71,76162.49,0.0,-0.9998,0.0,0.04819]
[1779475624925,44.71,76174.78,0.0,-0.9998,0.0,0.04894]
[1779475625933,44.71,76158.31,0.0,-0.9998,0.0,0.04794]
[1779475626942,44.71,76144.15,0.0,-0.99981,0.0,0.04709]
[1779475627948,44.71,76145.6,0.0,-0.9998,0.0,0.04718]
[1779475630034,44.71,76138.74,0.0,-0.99981,0.0,0.04677]
[1779475631983,44.71,76155.12,0.0,-0.9998,0.0,0.04775]
[1779475632987,44.71,76182.89,0.0,-0.99979,0.0,0.04944]
[1779475633996,44.71,76191.01,0.0,-0.99979,0.0,0.04995]
[1779475635012,44.71,76201.12,0.0,-0.99979,0.0,0.05058]
[1779475636021,44.71,76199.49,0.0,-0.99979,0.0,0.05048]
[1779475637020,44.71,76193.9,0.0,-0.99979,0.0,0.05013]
[1779475638027,44.71,76192.38,0.0,-0.99979,0.0,0.05003]
[1779475639034,44.71,76201.12,0.0,-0.99979,0.0,0.05058]
[1779475640047,44.71,76205.54,0.0,-0.99979,0.0,0.05086]
[1779475641080,44.71,76214.06,0.0,-0.99979,0.0,0.05141]
[1779475643102,44.71,76230.09,0.0,-0.99978,0.0,0.05245]
[1779475644121,44.71,76224.65,0.0,-0.99978,0.0,0.05209]
[1779475646199,44.71,76233.57,0.0,-0.99978,0.0,0.05268]
[1779475647202,44.71,76239.98,0.0,-0.99978,0.0,0.0531]
[1779475648209,44.71,76238.75,0.0,-0.99978,0.0,0.05302]
[1779475650223,44.71,76230.98,0.0,-0.99978,0.0,0.05251]
[1779475653251,44.71,76244.57,0.0,-0.99978,0.0,0.0533]
[1779475654263,44.71,76256.07,0.0,-0.99977,0.0,0.05407]
[1779475657290,44.71,76251.05,0.0,-0.99978,0.0,0.05374]
[1779475659299,44.71,76259.53,0.0,-0.99977,0.0,0.05431]
[1779475661313,44.71,76240.55,0.0,-0.99978,0.0,0.05304]
[1779475662321,44.71,76227.42,0.0,-0.99978,0.0,0.05218]
[1779475665341,44.71,76236.97,0.0,-0.99978,0.0,0.0528]
[1779475667356,44.71,76247.47,0.0,-0.99978,0.0,0.0535]
[1779475670377,44.71,76239.69,0.0,-0.99978,0.0,0.05298]
[1779475671384,44.71,76230.29,0.0,-0.99978,0.0,0.05236]
[1779475676421,44.71,76235.91,0.0,-0.99978,0.0,0.05273]
[1779475678435,44.71,76243.84,0.0,-0.99978,0.0,0.05326]
[1779475679440,44.71,76249.26,0.0,-0.99978,0.0,0.05362]
[1779475682465,44.71,76257.52,0.0,-0.99977,0.0,0.05417]
[1779475683470,44.71,76269.38,0.0,-0.99977,0.0,0.05497]
[1779475684487,44.71,76276.36,0.0,-0.99977,0.0,0.05545]
[1779475687498,44.71,76283.2,0.0,-0.99977,0.0,0.05593]
[1779475689517,44.71,76293.58,0.0,-0.99976,0.0,0.05665]
[1779475691532,44.71,76284.1,0.0,-0.99977,0.0,0.05599]
[1779475696567,44.71,76284.3,0.0,-0.99977,0.0,0.056]
[1779475701602,44.71,76281.26,0.0,-0.99977,0.0,0.05579]
[1779475702609,44.71,76269.37,0.0,-0.99977,0.0,0.05497]
[1779475704623,44.71,76275.46,0.0,-0.99977,0.0,0.05539]
[1779475706640,44.71,76289.19,0.0,-0.99976,0.0,0.05634]
[1779475707647,44.71,76302.48,0.0,-0.99976,0.0,0.05728]
[1779475709664,44.71,76308.59,0.0,-0.99976,0.0,0.05771]
[1779475712684,44.71,76294.62,0.0,-0.99976,0.0,0.05662]
[1779475715703,44.71,76299.69,0.0,-0.99976,0.0,0.05698]
[1779475717718,44.71,76304.99,0.0,-0.99976,0.0,0.05735]
[1779475722756,44.71,76306.18,0.0,-0.99976,0.0,0.05744]
[1779475727793,44.71,76308.15,0.0,-0.99976,0.0,0.05758]
[1779475730811,44.71,76313.33,0.0,-0.99976,0.0,0.05795]
[1779475735846,44.71,76312.85,0.0,-0.99976,0.0,0.05791]
[1779475739873,44.71,76306.51,0.0,-0.99976,0.0,0.05746]
[1779475745916,44.71,76307.75,0.0,-0.99976,0.0,0.05755]
[1779475750965,44.71,76289.12,0.0,-0.99976,0.0,0.05624]
[1779475755993,44.71,76289.8,0.0,-0.99976,0.0,0.05628]
[1779475757001,44.71,76299.46,0.0,-0.99976,0.0,0.05696]
[1779475758008,44.71,76301.05,0.0,-0.99976,0.0,0.05707]
[1779475763044,44.71,76305.29,0.0,-0.99976,0.0,0.05737]
[1779475768078,44.71,76290.14,0.0,-0.99976,0.0,0.05631]
[1779475769085,44.71,76286.33,0.0,-0.99977,0.0,0.05604]
[1779475772107,44.71,76279.15,0.0,-0.99977,0.0,0.05544]
[1779475773120,44.71,76285.69,0.0,-0.99977,0.0,0.0559]
[1779475774126,44.71,76286.53,0.0,-0.99977,0.0,0.05595]
[1779475776139,44.71,76276.54,0.0,-0.99977,0.0,0.05526]
[1779475777148,44.71,76274.86,0.0,-0.99977,0.0,0.05515]
[1779475779160,44.71,76283.52,0.0,-0.99977,0.0,0.05574]
[1779475781174,44.71,76289.26,0.0,-0.99977,0.0,0.05614]
[1779475783188,44.71,76295.19,0.0,-0.99976,0.0,0.05656]
[1779475784194,44.71,76297.12,0.0,-0.99976,0.0,0.05669]
[1779475785201,44.71,76291.06,0.0,-0.99976,0.0,0.05627]
[1779475786209,44.71,76292.87,0.0,-0.99976,0.0,0.05639]
[1779475788224,44.71,76283.96,0.0,-0.99977,0.0,0.05578]
[1779475789237,44.71,76273.02,0.0,-0.99977,0.0,0.05502]
[1779475790243,44.71,76267.31,0.0,-0.99977,0.0,0.05463]
[1779475791250,44.71,76260.06,0.0,-0.99977,0.0,0.05414]
[1779475792256,44.71,76259.37,0.0,-0.99977,0.0,0.0541]
[1779475797291,44.71,76260.52,0.0,-0.99977,0.0,0.05417]
[1779475802329,44.71,76264.99,0.0,-0.99977,0.0,0.05448]
[1779475806362,44.71,76257.14,0.0,-0.99977,0.0,0.05395]
[1779475807369,44.71,76265.91,0.0,-0.99977,0.0,0.05454]
[1779475808375,44.71,76272.16,0.0,-0.99977,0.0,0.05496]
[1779475809383,44.71,76270.21,0.0,-0.99977,0.0,0.05483]
[1779475810390,44.71,76264.61,0.0,-0.99977,0.0,0.05445]
[1779475814417,44.71,76258.78,0.0,-0.99977,0.0,0.05406]
[1779475819454,44.71,76256.42,0.0,-0.99978,0.0,0.0539]
[1779475820460,44.71,76262.7,0.0,-0.99977,0.0,0.05432]
[1779475823482,44.71,76272.17,0.0,-0.99977,0.0,0.05496]
[1779475828522,44.71,76274.81,0.0,-0.99977,0.0,0.05515]
[1779475832551,44.71,76272.85,0.0,-0.99977,0.0,0.05491]
[1779475834576,44.71,76283.81,0.0,-0.99977,0.0,0.05566]
[1779475836576,44.71,76286.1,0.0,-0.99977,0.0,0.05582]
[1779475840603,44.71,76293.54,0.0,-0.99976,0.0,0.05634]
[1779475843624,44.71,76300.05,0.0,-0.99976,0.0,0.0568]
[1779475847652,44.71,76310.57,0.0,-0.99976,0.0,0.05754]
[1779475850673,44.71,76317.29,0.0,-0.99976,0.0,0.05802]
[1779475855708,44.71,76317.98,0.0,-0.99976,0.0,0.05807]
[1779475860744,44.71,76321.49,0.0,-0.99976,0.0,0.05832]
[1779475863842,44.71,76329.15,0.0,-0.99975,0.0,0.05888]
[1779475864835,44.71,76344.62,0.0,-0.99975,0.0,0.06001]
[1779475867865,44.71,76350.23,0.0,-0.99975,0.0,0.06043]
[1779475868861,44.71,76358.34,0.0,-0.99974,0.0,0.06103]
[1779475869868,44.71,76353.26,0.0,-0.99974,0.0,0.06065]
[1779475871930,44.71,76342.25,0.0,-0.99975,0.0,0.05984]
[1779475872903,44.71,76342.25,0.0,-0.99975,0.0,0.05984]
[1779475877926,44.71,76341.94,0.0,-0.99975,0.0,0.05981]
[1779475882960,44.71,76338.51,0.0,-0.99975,0.0,0.05956]
[1779475885981,44.71,76330.5,0.0,-0.99975,0.0,0.05898]
[1779475891016,44.71,76328.77,0.0,-0.99975,0.0,0.05874]
[1779475894042,44.71,76336.43,0.0,-0.99975,0.0,0.0593]
[1779475895047,44.71,76331.42,0.0,-0.99975,0.0,0.05894]
[1779475899075,44.71,76342.14,0.0,-0.99975,0.0,0.05972]
[1779475900082,44.71,76347.8,0.0,-0.99975,0.0,0.06014]
[1779475903103,44.71,76352.47,0.0,-0.99975,0.0,0.06049]
[1779475907131,44.71,76344.45,0.0,-0.99975,0.0,0.05989]
[1779475909145,44.71,76350.68,0.0,-0.99975,0.0,0.06035]
[1779475914180,44.71,76345.84,0.0,-0.99975,0.0,0.05999]
[1779475919215,44.71,76345.21,0.0,-0.99975,0.0,0.05995]
[1779475922286,44.71,76351.66,0.0,-0.99975,0.0,0.06043]
[1779475925258,44.71,76361.34,0.0,-0.99974,0.0,0.06115]
[1779475926266,44.71,76359.28,0.0,-0.99974,0.0,0.061]
[1779475930293,44.71,76367.89,0.0,-0.99974,0.0,0.06164]
[1779475932306,44.71,76376.27,0.0,-0.99974,0.0,0.06228]
[1779475937341,44.71,76374.8,0.0,-0.99974,0.0,0.06217]
[1779475939355,44.71,76372.27,0.0,-0.99974,0.0,0.06198]
[1779475941369,44.71,76369.59,0.0,-0.99974,0.0,0.06177]
[1779475946412,44.71,76372.43,0.0,-0.99974,0.0,0.06199]
[1779475948428,44.71,76378.1,0.0,-0.99974,0.0,0.06242]
[1779475950440,44.71,76380.93,0.0,-0.99974,0.0,0.06264]
[1779475955475,44.71,76384.01,0.0,-0.99974,0.0,0.06277]
[1779475958497,44.71,76390.24,0.0,-0.99973,0.0,0.06325]
[1779475959504,44.71,76393.74,0.0,-0.99973,0.0,0.06352]
[1779475960510,44.71,76389.41,0.0,-0.99973,0.0,0.06318]
[1779475962567,44.71,76387.19,0.0,-0.99973,0.0,0.06301]
[1779475964537,44.71,76395.62,0.0,-0.99973,0.0,0.06367]
[1779475965545,44.71,76397.94,0.0,-0.99973,0.0,0.06385]
[1779475968566,44.71,76403.2,0.0,-0.99973,0.0,0.06426]
[1779475972640,44.71,76397.83,0.0,-0.99973,0.0,0.06384]
[1779475974607,44.71,76392.67,0.0,-0.99973,0.0,0.06344]
[1779475975615,44.71,76389.8,0.0,-0.99973,0.0,0.06321]
[1779475977629,44.71,76385.88,0.0,-0.99973,0.0,0.06291]
[1779475982707,44.71,76391.88,0.0,-0.99973,0.0,0.06337]
[1779475985686,44.71,76397.94,0.0,-0.99973,0.0,0.06385]
[1779475986693,44.71,76398.31,0.0,-0.99973,0.0,0.06388]
[1779475989720,44.71,76404.42,0.0,-0.99973,0.0,0.06436]
[1779475993745,44.71,76400.47,0.0,-0.99973,0.0,0.06405]
[1779475994751,44.71,76396.05,0.0,-0.99973,0.0,0.0637]
[1779475995767,44.71,76396.74,0.0,-0.99973,0.0,0.06375]
[1779476000801,44.71,76392.1,0.0,-0.99973,0.0,0.06339]
[1779476001804,44.71,76395.14,0.0,-0.99973,0.0,0.06363]
[1779476002858,44.71,76407.17,0.0,-0.99973,0.0,0.06457]
[1779476004822,44.71,76410.18,0.0,-0.99973,0.0,0.06481]
[1779476005830,44.71,76417.09,0.0,-0.99972,0.0,0.06536]
[1779476006837,44.71,76422.23,0.0,-0.99972,0.0,0.06577]
[1779476007843,44.71,76422.68,0.0,-0.99972,0.0,0.06581]
[1779476012930,44.71,76443.44,0.0,-0.99971,0.0,0.06738]
[1779476014893,44.71,76444.16,0.0,-0.99971,0.0,0.06744]
[1779476019928,44.71,76440.15,0.0,-0.99972,0.0,0.06711]
[1779476024963,44.71,76441.52,0.0,-0.99972,0.0,0.06722]
[1779476029998,44.71,76443.54,0.0,-0.99971,0.0,0.06739]
[1779476035036,44.71,76443.18,0.0,-0.99971,0.0,0.06736]
[1779476040072,44.71,76442.28,0.0,-0.99972,0.0,0.06729]
[1779476044109,44.71,76434.95,0.0,-0.99972,0.0,0.06669]
[1779476046124,44.71,76440.98,0.0,-0.99972,0.0,0.06718]
[1779476051159,44.71,76444.04,0.0,-0.99971,0.0,0.06743]
[1779476055187,44.71,76455.97,0.0,-0.99971,0.0,0.06842]
[1779476056193,44.71,76462.01,0.0,-0.99971,0.0,0.06892]
[1779476057200,44.71,76472.7,0.0,-0.9997,0.0,0.06983]
[1779476058207,44.71,76478.57,0.0,-0.9997,0.0,0.07033]
[1779476063243,44.71,76474.74,0.0,-0.9997,0.0,0.07]
[1779476068277,44.71,76477.03,0.0,-0.9997,0.0,0.07019]
[1779476073365,44.71,76476.09,0.0,-0.9997,0.0,0.06999]
[1779476075328,44.71,76471.16,0.0,-0.9997,0.0,0.06957]
[1779476080362,44.71,76469.86,0.0,-0.99971,0.0,0.06946]
[1779476083384,44.71,76481.43,0.0,-0.9997,0.0,0.07045]
[1779476084390,44.71,76484.74,0.0,-0.9997,0.0,0.07073]
[1779476089435,44.71,76490.05,0.0,-0.9997,0.0,0.07119]
[1779476091450,44.71,76496.72,0.0,-0.99969,0.0,0.07177]
[1779476092457,44.71,76501.08,0.0,-0.99969,0.0,0.07215]
[1779476093464,44.71,76503.65,0.0,-0.99969,0.0,0.07237]
[1779476098499,44.71,76493.25,0.0,-0.9997,0.0,0.07146]
[1779476099506,44.71,76490.65,0.0,-0.9997,0.0,0.07124]
[1779476102526,44.71,76487.35,0.0,-0.9997,0.0,0.07095]
[1779476103579,44.71,76480.66,0.0,-0.9997,0.0,0.07038]
[1779476104542,44.71,76480.66,0.0,-0.9997,0.0,0.07038]
[1779476109579,44.71,76480.2,0.0,-0.9997,0.0,0.07034]
[1779476114612,44.71,76477.2,0.0,-0.9997,0.0,0.07008]
[1779476119648,44.71,76474.73,0.0,-0.9997,0.0,0.06987]
[1779476123675,44.71,76469.38,0.0,-0.99971,0.0,0.06942]
[1779476128712,44.71,76467.04,0.0,-0.99971,0.0,0.06922]
[1779476130731,44.71,76463.61,0.0,-0.99971,0.0,0.06894]
[1779476134754,44.71,76468.98,0.0,-0.99971,0.0,0.06926]
[1779476135761,44.71,76469.55,0.0,-0.99971,0.0,0.06931]
[1779476140798,44.71,76471.13,0.0,-0.99971,0.0,0.06945]
[1779476144825,44.71,76477.73,0.0,-0.9997,0.0,0.07001]
[1779476145832,44.71,76485.77,0.0,-0.9997,0.0,0.07069]
[1779476146838,44.71,76495.18,0.0,-0.9997,0.0,0.07151]
[1779476147846,44.71,76500.62,0.0,-0.99969,0.0,0.07198]
[1779476148853,44.71,76500.75,0.0,-0.99969,0.0,0.07199]
[1779476153937,44.71,76504.11,0.0,-0.99969,0.0,0.07228]
[1779476157916,44.71,76509.46,0.0,-0.99969,0.0,0.07275]
[1779476162951,44.71,76506.6,0.0,-0.99969,0.0,0.0725]
[1779476163957,44.71,76509.56,0.0,-0.99969,0.0,0.07276]
[1779476164965,44.71,76517.7,0.0,-0.99969,0.0,0.07348]
[1779476165971,44.71,76518.83,0.0,-0.99969,0.0,0.07358]
[1779476171009,44.71,76518.63,0.0,-0.99969,0.0,0.07357]
[1779476176046,44.71,76521.99,0.0,-0.99969,0.0,0.07387]
[1779476179065,44.71,76527.71,0.0,-0.99968,0.0,0.07438]
[1779476184157,44.71,76523.35,0.0,-0.99968,0.0,0.07399]
[1779476190148,44.71,76525.72,0.0,-0.99968,0.0,0.0742]
[1779476195178,44.71,76525.51,0.0,-0.99968,0.0,0.07405]
[1779476196185,44.71,76520.33,0.0,-0.99969,0.0,0.07359]
[1779476201224,44.71,76515.41,0.0,-0.99969,0.0,0.07315]
[1779476205248,44.71,76509.9,0.0,-0.99969,0.0,0.07267]
[1779476210294,44.71,76506.74,0.0,-0.99969,0.0,0.07239]
[1779476215318,44.71,76502.13,0.0,-0.99969,0.0,0.07198]
[1779476220354,44.71,76495.14,0.0,-0.9997,0.0,0.07138]
[1779476222367,44.71,76491.9,0.0,-0.9997,0.0,0.0711]
[1779476226395,44.71,76480.23,0.0,-0.9997,0.0,0.0701]
[1779476227402,44.71,76474.45,0.0,-0.9997,0.0,0.0696]
[1779476228416,44.71,76475.11,0.0,-0.9997,0.0,0.06966]
[1779476232437,44.71,76469.04,0.0,-0.99971,0.0,0.06915]
[1779476237472,44.71,76472.31,0.0,-0.99971,0.0,0.06942]
[1779476242507,44.71,76473.54,0.0,-0.9997,0.0,0.06953]
[1779476247543,44.71,76463.7,0.0,-0.99971,0.0,0.0687]
[1779476248550,44.71,76460.48,0.0,-0.99971,0.0,0.06843]
[1779476249556,44.71,76454.85,0.0,-0.99971,0.0,0.06796]
[1779476250563,44.71,76451.36,0.0,-0.99971,0.0,0.06767]
[1779476252577,44.71,76449.2,0.0,-0.99971,0.0,0.06738]
[1779476257611,44.71,76447.87,0.0,-0.99972,0.0,0.06727]
[1779476262648,44.71,76447.25,0.0,-0.99972,0.0,0.06722]
[1779476267681,44.71,76446.93,0.0,-0.99972,0.0,0.06719]
[1779476272717,44.71,76446.57,0.0,-0.99972,0.0,0.06716]
[1779476277751,44.71,76448.73,0.0,-0.99971,0.0,0.06734]
[1779476282787,44.71,76451.75,0.0,-0.99971,0.0,0.06759]
[1779476284874,44.71,76450.98,0.0,-0.99971,0.0,0.06752]
[1779476285809,44.71,76450.98,0.0,-0.99971,0.0,0.06752]
[1779476286815,44.71,76454.89,0.0,-0.99971,0.0,0.06785]
[1779476290844,44.71,76456.06,0.0,-0.99971,0.0,0.06794]
[1779476295879,44.71,76453.84,0.0,-0.99971,0.0,0.06776]
[1779476300913,44.71,76450.8,0.0,-0.99971,0.0,0.06751]
[1779476305948,44.71,76454.17,0.0,-0.99971,0.0,0.06779]
[1779476310984,44.71,76452.06,0.0,-0.99971,0.0,0.06761]
[1779476316023,44.71,76452.35,0.0,-0.99971,0.0,0.06752]
[1779476321054,44.71,76453.7,0.0,-0.99971,0.0,0.06763]
[1779476326088,44.71,76458.66,0.0,-0.99971,0.0,0.06804]
[1779476331123,44.71,76461.98,0.0,-0.99971,0.0,0.06831]
[1779476335153,44.71,76454.57,0.0,-0.99971,0.0,0.0677]
[1779476337166,44.71,76452.91,0.0,-0.99971,0.0,0.06756]
[1779476340192,44.71,76447.21,0.0,-0.99972,0.0,0.06709]
[1779476345318,44.71,76447.4,0.0,-0.99972,0.0,0.06711]
[1779476351265,44.71,76446.73,0.0,-0.99972,0.0,0.06705]
[1779476355389,44.71,76451.9,0.0,-0.99971,0.0,0.06748]
[1779476357307,44.71,76450.96,0.0,-0.99971,0.0,0.0674]
[1779476360327,44.71,76456.45,0.0,-0.99971,0.0,0.06785]
[1779476365460,44.71,76457.94,0.0,-0.99971,0.0,0.06798]
[1779476371405,44.71,76460.22,0.0,-0.99971,0.0,0.06805]
[1779476373420,44.71,76473.8,0.0,-0.99971,0.0,0.06918]
[1779476374429,44.71,76475.41,0.0,-0.99971,0.0,0.06932]
[1779476379461,44.71,76473.6,0.0,-0.99971,0.0,0.06916]
[1779476382482,44.71,76464.03,0.0,-0.99971,0.0,0.06836]
[1779476384497,44.71,76461.65,0.0,-0.99971,0.0,0.06817]
[1779476389531,44.71,76457.53,0.0,-0.99971,0.0,0.06782]
[1779476394567,44.71,76458.96,0.0,-0.99971,0.0,0.06794]
[1779476395671,44.71,76466.37,0.0,-0.99971,0.0,0.06856]
[1779476397592,44.71,76466.94,0.0,-0.99971,0.0,0.06861]
[1779476402631,44.71,76462.11,0.0,-0.99971,0.0,0.0682]
[1779476403640,44.71,76468.96,0.0,-0.99971,0.0,0.06878]
[1779476404642,44.71,76465.92,0.0,-0.99971,0.0,0.06852]
[1779476406659,44.71,76449.24,0.0,-0.99972,0.0,0.06714]
[1779476411693,44.71,76447.37,0.0,-0.99972,0.0,0.06699]
[1779476412701,44.71,76439.9,0.0,-0.99972,0.0,0.06638]
[1779476417735,44.71,76434.86,0.0,-0.99972,0.0,0.06597]
[1779476422770,44.71,76437.34,0.0,-0.99972,0.0,0.06617]
[1779476425793,44.71,76441.59,0.0,-0.99972,0.0,0.06652]
[1779476430830,44.71,76441.56,0.0,-0.99972,0.0,0.06651]
[1779476435865,44.71,76438.83,0.0,-0.99972,0.0,0.06617]
[1779476438885,44.71,76444.48,0.0,-0.99972,0.0,0.06663]
[1779476442919,44.71,76452.31,0.0,-0.99971,0.0,0.06727]
[1779476443926,44.71,76454.8,0.0,-0.99971,0.0,0.06748]
[1779476448959,44.71,76455.34,0.0,-0.99971,0.0,0.06752]
[1779476453995,44.71,76454.58,0.0,-0.99971,0.0,0.06746]
[1779476459031,44.71,76451.08,0.0,-0.99972,0.0,0.06717]
[1779476464065,44.71,76454.15,0.0,-0.99971,0.0,0.06742]
[1779476466188,44.71,76462.73,0.0,-0.99971,0.0,0.06813]
[1779476468093,44.71,76464.44,0.0,-0.99971,0.0,0.06828]
[1779476473128,44.71,76468.85,0.0,-0.99971,0.0,0.06864]
[1779476474135,44.71,76481.67,0.0,-0.9997,0.0,0.06972]
[1779476475143,44.71,76481.76,0.0,-0.9997,0.0,0.06973]
[1779476479170,44.71,76489.31,0.0,-0.9997,0.0,0.07038]
[1779476480178,44.71,76490.91,0.0,-0.9997,0.0,0.07051]
[1779476484204,44.71,76496.8,0.0,-0.9997,0.0,0.07102]
[1779476486333,44.71,76501.85,0.0,-0.9997,0.0,0.07146]
[1779476491257,44.71,76507.09,0.0,-0.99969,0.0,0.07179]
[1779476492263,44.71,76510.04,0.0,-0.99969,0.0,0.07204]
[1779476494277,44.71,76524.92,0.0,-0.99969,0.0,0.07335]
[1779476495284,44.71,76523.76,0.0,-0.99969,0.0,0.07325]
[1779476496408,44.71,76519.12,0.0,-0.99969,0.0,0.07284]
[1779476502335,44.71,76518.81,0.0,-0.99969,0.0,0.07281]
[1779476507368,44.71,76518.02,0.0,-0.99969,0.0,0.07274]
[1779476512409,44.71,76519.11,0.0,-0.99969,0.0,0.07284]
[1779476514433,44.71,76524.79,0.0,-0.99969,0.0,0.07334]
[1779476516565,44.71,76480.88,0.0,-0.9997,0.0,0.06953]
[1779476517457,44.71,76480.88,0.0,-0.9997,0.0,0.06953]
[1779476518466,44.71,76480.73,0.0,-0.9997,0.0,0.06952]
[1779476522494,44.71,76487.27,0.0,-0.9997,0.0,0.07008]
[1779476523500,44.71,76490.76,0.0,-0.9997,0.0,0.07038]
[1779476525514,44.71,76500.49,0.0,-0.9997,0.0,0.07121]
[1779476530551,44.71,76505.34,0.0,-0.9997,0.0,0.07163]
[1779476532562,44.71,76498.17,0.0,-0.9997,0.0,0.07101]
[1779476537598,44.71,76493.26,0.0,-0.9997,0.0,0.07059]
[1779476539612,44.71,76484.59,0.0,-0.9997,0.0,0.06985]
[1779476540618,44.71,76478.1,0.0,-0.99971,0.0,0.0693]
[1779476545653,44.71,76484.18,0.0,-0.9997,0.0,0.06981]
[1779476550695,44.71,76485.48,0.0,-0.9997,0.0,0.06992]
[1779476554726,44.71,76479.14,0.0,-0.99971,0.0,0.06926]
[1779476556858,44.71,76473.57,0.0,-0.99971,0.0,0.0688]
[1779476560769,44.71,76468.5,0.0,-0.99971,0.0,0.06837]
[1779476566929,44.71,76468.51,0.0,-0.99971,0.0,0.06837]
[1779476569848,44.71,76461.84,0.0,-0.99971,0.0,0.06782]
[1779476570853,44.71,76413.76,0.0,-0.99973,0.0,0.06394]
[1779476571860,44.71,76398.08,0.0,-0.99974,0.0,0.06272]
[1779476573870,44.71,76403.91,0.0,-0.99973,0.0,0.06318]
[1779476577020,44.71,76394.54,0.0,-0.99974,0.0,0.06245]
[1779476578916,44.71,76384.36,0.0,-0.99974,0.0,0.06167]
[1779476580944,44.71,76373.52,0.0,-0.99974,0.0,0.06086]
[1779476582963,44.71,76372.62,0.0,-0.99974,0.0,0.06079]
[1779476583966,44.71,76356.37,0.0,-0.99975,0.0,0.05958]
[1779476584978,44.71,76353.48,0.0,-0.99975,0.0,0.05937]
[1779476589014,44.71,76351.24,0.0,-0.99975,0.0,0.05921]
[1779476591031,44.71,76361.04,0.0,-0.99975,0.0,0.05993]
[1779476592033,44.71,76375.74,0.0,-0.99974,0.0,0.06102]
[1779476593036,44.71,76377.45,0.0,-0.99974,0.0,0.06115]
[1779476594043,44.71,76382.9,0.0,-0.99974,0.0,0.06156]
[1779476595051,44.71,76382.48,0.0,-0.99974,0.0,0.06153]
[1779476597065,44.71,76376.68,0.0,-0.99974,0.0,0.06109]
[1779476598072,44.71,76369.95,0.0,-0.99974,0.0,0.06059]
[1779476599078,44.71,76356.6,0.0,-0.99975,0.0,0.0596]
[1779476600085,44.71,76354.46,0.0,-0.99975,0.0,0.05944]
[1779476601093,44.71,76364.38,0.0,-0.99975,0.0,0.06017]
[1779476602099,44.71,76369.88,0.0,-0.99974,0.0,0.06058]
[1779476603110,44.71,76372.16,0.0,-0.99974,0.0,0.06075]
[1779476604116,44.71,76378.09,0.0,-0.99974,0.0,0.0612]
[1779476605123,44.71,76380.66,0.0,-0.99974,0.0,0.06139]
[1779476606132,44.71,76386.38,0.0,-0.99974,0.0,0.06183]
[1779476607256,44.71,76402.32,0.0,-0.99973,0.0,0.06305]
[1779476608146,44.71,76402.32,0.0,-0.99973,0.0,0.06305]
[1779476611167,44.71,76392.45,0.0,-0.99974,0.0,0.06218]
[1779476612176,44.71,76371.27,0.0,-0.99974,0.0,0.06058]
[1779476613184,44.71,76366.24,0.0,-0.99975,0.0,0.0602]
[1779476615200,44.71,76361.63,0.0,-0.99975,0.0,0.05986]
[1779476620231,44.71,76364.52,0.0,-0.99975,0.0,0.06008]
[1779476623252,44.71,76371.89,0.0,-0.99974,0.0,0.06062]
[1779476625266,44.71,76365.98,0.0,-0.99975,0.0,0.06018]
[1779476626272,44.71,76350.88,0.0,-0.99975,0.0,0.05907]
[1779476627401,44.71,76348.33,0.0,-0.99975,0.0,0.05889]
[1779476633322,44.71,76354.07,0.0,-0.99975,0.0,0.05931]
[1779476634329,44.71,76356.24,0.0,-0.99975,0.0,0.05946]
[1779476636343,44.71,76351.06,0.0,-0.99975,0.0,0.05909]
[1779476638357,44.71,76350.45,0.0,-0.99975,0.0,0.05904]
[1779476641380,44.71,76340.85,0.0,-0.99975,0.0,0.05834]
[1779476642387,44.71,76340.14,0.0,-0.99976,0.0,0.05829]
[1779476645414,44.71,76334.72,0.0,-0.99976,0.0,0.0579]
[1779476646425,44.71,76324.89,0.0,-0.99976,0.0,0.0572]
[1779476647547,44.71,76317.0,0.0,-0.99976,0.0,0.05664]
[1779476649447,44.71,76314.75,0.0,-0.99976,0.0,0.05649]
[1779476651463,44.71,76311.14,0.0,-0.99976,0.0,0.05623]
[1779476652473,44.71,76325.41,0.0,-0.99976,0.0,0.05724]
[1779476653482,44.71,76335.34,0.0,-0.99976,0.0,0.05795]
[1779476654485,44.71,76342.97,0.0,-0.99975,0.0,0.0585]
[1779476655493,44.71,76347.28,0.0,-0.99975,0.0,0.05881]
[1779476656499,44.71,76358.2,0.0,-0.99975,0.0,0.05961]
[1779476657616,44.71,76361.94,0.0,-0.99975,0.0,0.05988]
[1779476663547,44.71,76366.64,0.0,-0.99975,0.0,0.06023]
[1779476668586,44.71,76366.89,0.0,-0.99975,0.0,0.06025]
[1779476671610,44.71,76373.17,0.0,-0.99974,0.0,0.06061]
[1779476673622,44.71,76373.19,0.0,-0.99974,0.0,0.06061]
[1779476675637,44.71,76379.12,0.0,-0.99974,0.0,0.06106]
[1779476676643,44.71,76378.52,0.0,-0.99974,0.0,0.06101]
[1779476681678,44.71,76379.39,0.0,-0.99974,0.0,0.06108]
[1779476685708,44.71,76384.47,0.0,-0.99974,0.0,0.06146]
[1779476687835,44.71,76373.2,0.0,-0.99974,0.0,0.06061]
[1779476688729,44.71,76373.2,0.0,-0.99974,0.0,0.06061]
[1779476689736,44.71,76365.54,0.0,-0.99975,0.0,0.06004]
[1779476692757,44.71,76346.6,0.0,-0.99975,0.0,0.05865]
[1779476693767,44.71,76335.84,0.0,-0.99976,0.0,0.05788]
[1779476694772,44.71,76325.27,0.0,-0.99976,0.0,0.05712]
[1779476699806,44.71,76330.84,0.0,-0.99976,0.0,0.05752]
[1779476701821,44.71,76325.42,0.0,-0.99976,0.0,0.05714]
[1779476702827,44.71,76319.24,0.0,-0.99976,0.0,0.0567]
[1779476703835,44.71,76311.11,0.0,-0.99976,0.0,0.05613]
[1779476708870,44.71,76306.43,0.0,-0.99977,0.0,0.0558]
[1779476712898,44.71,76316.95,0.0,-0.99976,0.0,0.05654]
[1779476715920,44.71,76313.83,0.0,-0.99976,0.0,0.05632]
[1779476720954,44.71,76313.08,0.0,-0.99976,0.0,0.05627]
[1779476721960,44.71,76320.46,0.0,-0.99976,0.0,0.05678]
[1779476724983,44.71,76313.34,0.0,-0.99976,0.0,0.05629]
[1779476726996,44.71,76306.85,0.0,-0.99977,0.0,0.05583]
[1779476732033,44.71,76311.48,0.0,-0.99977,0.0,0.05605]
[1779476737069,44.71,76317.33,0.0,-0.99976,0.0,0.05646]
[1779476738192,44.71,76328.73,0.0,-0.99976,0.0,0.05727]
[1779476744123,44.71,76322.67,0.0,-0.99976,0.0,0.05684]
[1779476747143,44.71,76328.08,0.0,-0.99976,0.0,0.05722]
[1779476752179,44.71,76326.98,0.0,-0.99976,0.0,0.05714]
[1779476756207,44.71,76321.8,0.0,-0.99976,0.0,0.05678]
[1779476760236,44.71,76316.78,0.0,-0.99976,0.0,0.05642]
[1779476765270,44.71,76316.44,0.0,-0.99976,0.0,0.0564]
[1779476770304,44.71,76313.76,0.0,-0.99976,0.0,0.05621]
[1779476771311,44.71,76304.88,0.0,-0.99977,0.0,0.05559]
[1779476772319,44.71,76300.56,0.0,-0.99977,0.0,0.0553]
[1779476773326,44.71,76294.3,0.0,-0.99977,0.0,0.05487]
[1779476774333,44.71,76291.66,0.0,-0.99977,0.0,0.05469]
[1779476776348,44.71,76285.68,0.0,-0.99977,0.0,0.05428]
[1779476777356,44.71,76275.73,0.0,-0.99978,0.0,0.05361]
[1779476778488,44.71,76284.98,0.0,-0.99977,0.0,0.05423]
[1779476779373,44.71,76284.98,0.0,-0.99977,0.0,0.05423]
[1779476780378,44.71,76292.96,0.0,-0.99977,0.0,0.05478]
[1779476781385,44.71,76294.75,0.0,-0.99977,0.0,0.0549]
[1779476782395,44.71,76290.73,0.0,-0.99977,0.0,0.05462]
[1779476783403,44.71,76280.4,0.0,-0.99977,0.0,0.05393]
[1779476784410,44.71,76277.28,0.0,-0.99978,0.0,0.05372]
[1779476788560,44.71,76290.16,0.0,-0.99977,0.0,0.05459]
[1779476790452,44.71,76290.43,0.0,-0.99977,0.0,0.0546]
[1779476795487,44.71,76289.9,0.0,-0.99977,0.0,0.05447]
[1779476796494,44.71,76280.38,0.0,-0.99977,0.0,0.05383]
[1779476797501,44.71,76276.61,0.0,-0.99978,0.0,0.05357]
[1779476798630,44.71,76286.36,0.0,-0.99977,0.0,0.05423]
[1779476799519,44.71,76286.36,0.0,-0.99977,0.0,0.05423]
[1779476802539,44.71,76291.54,0.0,-0.99977,0.0,0.05458]
[1779476804553,44.71,76292.51,0.0,-0.99977,0.0,0.05465]
[1779476807574,44.71,76279.8,0.0,-0.99978,0.0,0.05379]
[1779476808702,44.71,76276.96,0.0,-0.99978,0.0,0.0536]
[1779476814628,44.71,76276.92,0.0,-0.99978,0.0,0.05359]
[1779476818794,44.71,76271.7,0.0,-0.99978,0.0,0.05325]
[1779476819664,44.71,76271.7,0.0,-0.99978,0.0,0.05325]
[1779476820670,44.71,76280.97,0.0,-0.99977,0.0,0.05387]
[1779476821678,44.71,76282.8,0.0,-0.99977,0.0,0.05399]
[1779476822685,44.71,76289.33,0.0,-0.99977,0.0,0.05443]
[1779476823693,44.71,76292.39,0.0,-0.99977,0.0,0.05464]
[1779476828864,44.71,76290.97,0.0,-0.99977,0.0,0.05454]
[1779476831747,44.71,76299.57,0.0,-0.99977,0.0,0.05513]
[1779476832756,44.71,76302.17,0.0,-0.99977,0.0,0.05531]
[1779476837790,44.71,76304.12,0.0,-0.99977,0.0,0.05544]
[1779476840811,44.71,76310.49,0.0,-0.99977,0.0,0.05588]
[1779476845845,44.71,76309.53,0.0,-0.99977,0.0,0.05581]
[1779476850881,44.71,76311.93,0.0,-0.99977,0.0,0.05598]
[1779476854914,44.71,76304.84,0.0,-0.99977,0.0,0.05539]
[1779476855934,44.71,76290.35,0.0,-0.99977,0.0,0.0544]
[1779476856930,44.71,76284.81,0.0,-0.99977,0.0,0.05402]
[1779476857937,44.71,76278.08,0.0,-0.99978,0.0,0.05357]
[1779476859074,44.71,76278.78,0.0,-0.99978,0.0,0.05362]
[1779476862976,44.71,76285.71,0.0,-0.99977,0.0,0.05408]
[1779476865993,44.71,76280.81,0.0,-0.99978,0.0,0.05376]
[1779476871042,44.71,76280.25,0.0,-0.99978,0.0,0.05372]
[1779476873057,44.71,76274.49,0.0,-0.99978,0.0,0.05333]
[1779476878090,44.71,76270.11,0.0,-0.99978,0.0,0.05304]
[1779476879226,44.71,76260.01,0.0,-0.99978,0.0,0.05238]
[1779476880107,44.71,76259.89,0.0,-0.99978,0.0,0.05237]
[1779476882120,44.71,76253.67,0.0,-0.99978,0.0,0.05196]
[1779476885143,44.71,76245.64,0.0,-0.99979,0.0,0.05144]
[1779476886150,44.71,76236.42,0.0,-0.99979,0.0,0.05085]
[1779476889310,44.71,76228.99,0.0,-0.99979,0.0,0.05038]
[1779476892196,44.71,76223.99,0.0,-0.99979,0.0,0.05007]
[1779476897230,44.71,76229.19,0.0,-0.99979,0.0,0.05039]
[1779476899383,44.71,76206.31,0.0,-0.9998,0.0,0.04897]
[1779476900260,44.71,76205.76,0.0,-0.9998,0.0,0.04893]
[1779476901259,44.71,76213.84,0.0,-0.99979,0.0,0.04943]
[1779476902264,44.71,76220.11,0.0,-0.99979,0.0,0.04982]
[1779476907300,44.71,76226.09,0.0,-0.99979,0.0,0.0502]
[1779476908307,44.71,76221.04,0.0,-0.99979,0.0,0.04988]
[1779476909455,44.71,76207.8,0.0,-0.9998,0.0,0.04906]
[1779476911329,44.71,76216.42,0.0,-0.99979,0.0,0.0495]
[1779476916361,44.71,76218.69,0.0,-0.99979,0.0,0.04964]
[1779476921397,44.71,76212.65,0.0,-0.99979,0.0,0.04927]
[1779476922406,44.71,76206.22,0.0,-0.9998,0.0,0.04887]
[1779476924419,44.71,76218.81,0.0,-0.99979,0.0,0.04965]
[1779476925426,44.71,76225.58,0.0,-0.99979,0.0,0.05007]
[1779476930460,44.71,76223.93,0.0,-0.99979,0.0,0.04997]
[1779476932475,44.71,76215.23,0.0,-0.99979,0.0,0.04943]
[1779476933482,44.71,76207.96,0.0,-0.9998,0.0,0.04898]
[1779476937509,44.71,76213.88,0.0,-0.99979,0.0,0.04934]
[1779476942544,44.71,76215.67,0.0,-0.99979,0.0,0.04945]
[1779476943557,44.71,76209.37,0.0,-0.9998,0.0,0.04906]
[1779476944558,44.71,76193.45,0.0,-0.9998,0.0,0.04809]
[1779476945566,44.71,76178.95,0.0,-0.9998,0.0,0.04722]
[1779476946574,44.71,76179.31,0.0,-0.9998,0.0,0.04724]
[1779476948588,44.71,76172.83,0.0,-0.99981,0.0,0.04686]
[1779476951609,44.71,76184.51,0.0,-0.9998,0.0,0.04755]
[1779476952636,44.71,76185.57,0.0,-0.9998,0.0,0.04761]
[1779476953623,44.71,76192.86,0.0,-0.9998,0.0,0.04805]
[1779476954631,44.71,76190.88,0.0,-0.9998,0.0,0.04793]
[1779476956643,44.71,76185.77,0.0,-0.9998,0.0,0.04763]
[1779476957651,44.71,76170.23,0.0,-0.99981,0.0,0.0467]
[1779476958657,44.71,76167.49,0.0,-0.99981,0.0,0.04654]
[1779476962687,44.71,76172.97,0.0,-0.99981,0.0,0.04686]
[1779476966723,44.71,76173.57,0.0,-0.99981,0.0,0.0469]
[1779476971762,44.71,76171.82,0.0,-0.99981,0.0,0.04671]
[1779476973772,44.71,76158.48,0.0,-0.99981,0.0,0.04593]
[1779476974779,44.71,76167.58,0.0,-0.99981,0.0,0.04646]
[1779476975786,44.71,76167.08,0.0,-0.99981,0.0,0.04643]
[1779476978807,44.71,76177.95,0.0,-0.9998,0.0,0.04707]
[1779476979969,44.71,76174.38,0.0,-0.99981,0.0,0.04686]
[1779476980821,44.71,76174.43,0.0,-0.99981,0.0,0.04686]
[1779476981828,44.71,76169.27,0.0,-0.99981,0.0,0.04656]
[1779476982839,44.71,76171.2,0.0,-0.99981,0.0,0.04667]
[1779476983841,44.71,76180.52,0.0,-0.9998,0.0,0.04722]
[1779476984850,44.71,76180.08,0.0,-0.9998,0.0,0.0472]
[1779476986863,44.71,76173.35,0.0,-0.99981,0.0,0.0468]
[1779476990045,44.71,76184.9,0.0,-0.9998,0.0,0.04749]
[1779476991903,44.71,76191.18,0.0,-0.9998,0.0,0.04786]
[1779476992908,44.71,76181.4,0.0,-0.9998,0.0,0.04728]
[1779476993913,44.71,76178.05,0.0,-0.9998,0.0,0.04708]
[1779476995925,44.71,76175.61,0.0,-0.99981,0.0,0.04693]
[1779477000113,44.71,76173.07,0.0,-0.99981,0.0,0.04678]
[1779477004015,44.71,76154.96,0.0,-0.99981,0.0,0.04572]
[1779477005025,44.71,76154.92,0.0,-0.99981,0.0,0.04572]
[1779477007024,44.71,76170.89,0.0,-0.99981,0.0,0.04665]
[1779477008052,44.71,76165.35,0.0,-0.99981,0.0,0.04633]
[1779477009053,44.71,76162.47,0.0,-0.99981,0.0,0.04616]
[1779477010195,44.71,76155.3,0.0,-0.99981,0.0,0.04574]
[1779477011067,44.71,76155.3,0.0,-0.99981,0.0,0.04574]
[1779477014097,44.71,76161.6,0.0,-0.99981,0.0,0.04611]
[1779477015098,44.71,76164.4,0.0,-0.99981,0.0,0.04627]
[1779477016106,44.71,76172.56,0.0,-0.99981,0.0,0.04675]
[1779477017112,44.71,76179.8,0.0,-0.9998,0.0,0.04718]
[1779477018119,44.71,76179.61,0.0,-0.9998,0.0,0.04717]
[1779477019125,44.71,76185.03,0.0,-0.9998,0.0,0.04749]
[1779477020267,44.71,76188.85,0.0,-0.9998,0.0,0.04772]
[1779477023152,44.71,76202.15,0.0,-0.9998,0.0,0.04853]
[1779477024160,44.71,76202.38,0.0,-0.9998,0.0,0.04854]
[1779477026174,44.71,76211.55,0.0,-0.9998,0.0,0.04911]
[1779477027181,44.71,76205.01,0.0,-0.9998,0.0,0.0487]
[1779477028188,44.71,76203.78,0.0,-0.9998,0.0,0.04863]
[1779477030340,44.71,76199.92,0.0,-0.9998,0.0,0.04839]
[1779477034234,44.71,76205.79,0.0,-0.9998,0.0,0.04866]
[1779477035239,44.71,76206.57,0.0,-0.9998,0.0,0.04871]
[1779477039268,44.71,76197.89,0.0,-0.9998,0.0,0.04818]
[1779477040418,44.71,76184.82,0.0,-0.9998,0.0,0.04739]
[1779477042289,44.71,76182.93,0.0,-0.9998,0.0,0.04728]
[1779477045313,44.71,76188.17,0.0,-0.9998,0.0,0.04759]
[1779477048331,44.71,76191.5,0.0,-0.9998,0.0,0.04779]
[1779477052359,44.71,76197.02,0.0,-0.9998,0.0,0.04813]
[1779477057393,44.71,76198.65,0.0,-0.9998,0.0,0.04823]
[1779477059409,44.71,76193.48,0.0,-0.9998,0.0,0.04791]
[1779477064450,44.71,76208.04,0.0,-0.9998,0.0,0.0488]
[1779477069480,44.71,76205.52,0.0,-0.9998,0.0,0.04864]
[1779477072500,44.71,76214.15,0.0,-0.9998,0.0,0.04918]
[1779477074514,44.71,76220.21,0.0,-0.99979,0.0,0.04955]
[1779477079550,44.71,76215.91,0.0,-0.99979,0.0,0.04928]
[1779477081565,44.71,76222.42,0.0,-0.99979,0.0,0.04969]
[1779477086600,44.71,76229.56,0.0,-0.99979,0.0,0.05014]
[1779477088614,44.71,76223.22,0.0,-0.99979,0.0,0.04974]
[1779477092641,44.71,76229.01,0.0,-0.99979,0.0,0.05001]
[1779477096670,44.71,76234.28,0.0,-0.99979,0.0,0.05034]
[1779477101709,44.71,76231.11,0.0,-0.99979,0.0,0.05014]
[1779477102714,44.71,76224.38,0.0,-0.99979,0.0,0.04972]
[1779477103721,44.71,76225.29,0.0,-0.99979,0.0,0.04978]
[1779477108756,44.71,76232.8,0.0,-0.99979,0.0,0.05025]
[1779477113791,44.71,76234.97,0.0,-0.99979,0.0,0.05038]
[1779477118826,44.71,76234.81,0.0,-0.99979,0.0,0.05037]
[1779477123861,44.71,76231.1,0.0,-0.99979,0.0,0.05014]
[1779477124868,44.71,76224.06,0.0,-0.99979,0.0,0.0497]
[1779477125875,44.71,76222.91,0.0,-0.99979,0.0,0.04963]
[1779477131063,44.71,76225.14,0.0,-0.99979,0.0,0.04977]
[1779477136952,44.71,76218.14,0.0,-0.99979,0.0,0.04933]
[1779477137960,44.71,76219.33,0.0,-0.99979,0.0,0.0494]
[1779477142995,44.71,76219.31,0.0,-0.99979,0.0,0.0494]
[1779477145011,44.71,76216.98,0.0,-0.99979,0.0,0.04926]
[1779477147023,44.71,76210.87,0.0,-0.9998,0.0,0.04888]
[1779477149036,44.71,76219.3,0.0,-0.99979,0.0,0.0494]
[1779477150044,44.71,76223.69,0.0,-0.99979,0.0,0.04968]
[1779477152058,44.71,76224.63,0.0,-0.99979,0.0,0.04964]
[1779477157095,44.71,76227.24,0.0,-0.99979,0.0,0.04981]
[1779477162130,44.71,76228.12,0.0,-0.99979,0.0,0.04986]
[1779477167164,44.71,76228.88,0.0,-0.99979,0.0,0.04991]
[1779477172200,44.71,76230.56,0.0,-0.99979,0.0,0.05001]
[1779477177235,44.71,76235.4,0.0,-0.99979,0.0,0.05032]
[1779477179250,44.71,76245.87,0.0,-0.99979,0.0,0.05098]
[1779477180255,44.71,76244.26,0.0,-0.99979,0.0,0.05088]
[1779477181419,44.71,76221.35,0.0,-0.99979,0.0,0.04944]
[1779477182270,44.71,76221.35,0.0,-0.99979,0.0,0.04944]
[1779477183276,44.71,76220.6,0.0,-0.99979,0.0,0.04939]
[1779477188316,44.71,76217.85,0.0,-0.9998,0.0,0.04922]
[1779477190331,44.71,76211.63,0.0,-0.9998,0.0,0.04884]
[1779477191488,44.71,76219.35,0.0,-0.99979,0.0,0.04931]
[1779477194362,44.71,76224.96,0.0,-0.99979,0.0,0.04966]
[1779477195366,44.71,76231.15,0.0,-0.99979,0.0,0.05005]
[1779477196372,44.71,76230.16,0.0,-0.99979,0.0,0.04999]
[1779477201558,44.71,76234.83,0.0,-0.99979,0.0,0.05028]
[1779477203422,44.71,76222.17,0.0,-0.99979,0.0,0.04949]
[1779477204433,44.71,76206.22,0.0,-0.9998,0.0,0.04851]
[1779477205438,44.71,76201.26,0.0,-0.9998,0.0,0.0482]
[1779477207453,44.71,76196.78,0.0,-0.9998,0.0,0.04793]
[1779477209468,44.71,76190.19,0.0,-0.9998,0.0,0.04754]
[1779477210474,44.71,76185.39,0.0,-0.9998,0.0,0.04725]
[1779477211632,44.71,76199.5,0.0,-0.9998,0.0,0.04801]
[1779477212493,44.71,76199.5,0.0,-0.9998,0.0,0.04801]
[1779477217523,44.71,76197.62,0.0,-0.9998,0.0,0.04789]
[1779477222559,44.71,76197.16,0.0,-0.9998,0.0,0.04786]
[1779477225580,44.71,76188.63,0.0,-0.9998,0.0,0.04735]
[1779477227593,44.71,76174.29,0.0,-0.99981,0.0,0.0465]
[1779477230619,44.71,76168.27,0.0,-0.99981,0.0,0.04615]
[1779477231774,44.71,76160.13,0.0,-0.99981,0.0,0.04568]
[1779477233639,44.71,76158.87,0.0,-0.99981,0.0,0.0456]
[1779477238674,44.71,76159.96,0.0,-0.99981,0.0,0.04567]
[1779477243729,44.71,76157.77,0.0,-0.99981,0.0,0.04554]
[1779477245739,44.71,76147.57,0.0,-0.99981,0.0,0.04496]
[1779477250774,44.71,76141.68,0.0,-0.99982,0.0,0.04462]
[1779477255809,44.71,76149.4,0.0,-0.99981,0.0,0.04506]
[1779477256817,44.71,76156.69,0.0,-0.99981,0.0,0.04548]
[1779477261851,44.71,76165.63,0.0,-0.99981,0.0,0.046]
[1779477266885,44.71,76167.33,0.0,-0.99981,0.0,0.04609]
[1779477272086,44.71,76170.51,0.0,-0.99981,0.0,0.04619]
[1779477277963,44.71,76169.41,0.0,-0.99981,0.0,0.04613]
[1779477280987,44.71,76177.15,0.0,-0.99981,0.0,0.04658]
[1779477282158,44.71,76180.41,0.0,-0.99981,0.0,0.04678]
[1779477286021,44.71,76182.37,0.0,-0.99981,0.0,0.04689]
[1779477289042,44.71,76175.71,0.0,-0.99981,0.0,0.0465]
[1779477290051,44.71,76172.78,0.0,-0.99981,0.0,0.04633]
[1779477295085,44.71,76176.31,0.0,-0.99981,0.0,0.04653]
[1779477300120,44.71,76174.95,0.0,-0.99981,0.0,0.04645]
[1779477303146,44.71,76173.76,0.0,-0.99981,0.0,0.04638]
[1779477304148,44.71,76181.36,0.0,-0.99981,0.0,0.04683]
[1779477305160,44.71,76183.83,0.0,-0.9998,0.0,0.04698]
[1779477307175,44.71,76177.67,0.0,-0.99981,0.0,0.04661]
[1779477308181,44.71,76179.4,0.0,-0.99981,0.0,0.04672]
[1779477313217,44.71,76179.32,0.0,-0.99981,0.0,0.04671]
[1779477318252,44.71,76177.07,0.0,-0.99981,0.0,0.04658]
[1779477319260,44.71,76184.2,0.0,-0.9998,0.0,0.047]
[1779477320267,44.71,76194.01,0.0,-0.9998,0.0,0.04759]
[1779477321273,44.71,76197.36,0.0,-0.9998,0.0,0.04779]
[1779477323288,44.71,76202.23,0.0,-0.9998,0.0,0.04808]
[1779477325307,44.71,76208.54,0.0,-0.9998,0.0,0.04847]
[1779477328326,44.71,76215.4,0.0,-0.9998,0.0,0.04889]
[1779477330340,44.71,76221.97,0.0,-0.99979,0.0,0.04929]
[1779477332510,44.71,76229.13,0.0,-0.99979,0.0,0.04965]
[1779477338398,44.71,76230.45,0.0,-0.99979,0.0,0.04973]
[1779477340411,44.71,76237.25,0.0,-0.99979,0.0,0.05015]
[1779477341420,44.71,76240.8,0.0,-0.99979,0.0,0.05038]
[1779477345455,44.71,76244.09,0.0,-0.99979,0.0,0.05059]
[1779477350489,44.71,76243.03,0.0,-0.99979,0.0,0.05052]
[1779477355523,44.71,76242.99,0.0,-0.99979,0.0,0.05052]
[1779477358549,44.71,76253.89,0.0,-0.99979,0.0,0.05121]
[1779477359556,44.71,76255.72,0.0,-0.99979,0.0,0.05133]
[1779477361570,44.71,76263.08,0.0,-0.99978,0.0,0.05181]
[1779477366622,44.71,76261.27,0.0,-0.99978,0.0,0.05169]
[1779477370635,44.71,76252.85,0.0,-0.99979,0.0,0.05115]
[1779477371646,44.71,76251.92,0.0,-0.99979,0.0,0.05109]
[1779477376679,44.71,76251.81,0.0,-0.99979,0.0,0.05108]
[1779477378695,44.71,76257.66,0.0,-0.99979,0.0,0.05146]
[1779477380709,44.71,76264.91,0.0,-0.99978,0.0,0.05192]
[1779477385749,44.71,76251.12,0.0,-0.99979,0.0,0.05104]
[1779477386762,44.71,76239.29,0.0,-0.99979,0.0,0.05028]
[1779477387761,44.71,76229.68,0.0,-0.99979,0.0,0.04968]
[1779477391793,44.71,76222.98,0.0,-0.9998,0.0,0.04917]
[1779477392946,44.71,76205.95,0.0,-0.9998,0.0,0.04813]
[1779477397833,44.71,76206.56,0.0,-0.9998,0.0,0.04816]
[1779477399846,44.71,76199.61,0.0,-0.9998,0.0,0.04774]
[1779477403017,44.71,76190.3,0.0,-0.9998,0.0,0.04719]
[1779477404901,44.71,76183.74,0.0,-0.99981,0.0,0.0468]
[1779477406898,44.71,76177.77,0.0,-0.99981,0.0,0.04644]
[1779477411933,44.71,76180.25,0.0,-0.99981,0.0,0.04659]
[1779477416971,44.71,76180.22,0.0,-0.99981,0.0,0.04659]
[1779477417981,44.71,76186.97,0.0,-0.9998,0.0,0.04699]
[1779477423021,44.71,76187.6,0.0,-0.9998,0.0,0.04703]
[1779477428061,44.71,76193.58,0.0,-0.9998,0.0,0.04738]
[1779477433230,44.71,76193.31,0.0,-0.9998,0.0,0.04737]
[1779477439137,44.71,76191.75,0.0,-0.9998,0.0,0.04727]
[1779477440145,44.71,76192.6,0.0,-0.9998,0.0,0.04732]
[1779477444172,44.71,76196.24,0.0,-0.9998,0.0,0.04754]
[1779477449207,44.71,76199.26,0.0,-0.9998,0.0,0.04772]
[1779477454244,44.71,76202.57,0.0,-0.9998,0.0,0.04783]
[1779477455251,44.71,76195.64,0.0,-0.9998,0.0,0.04742]
[1779477456257,44.71,76192.31,0.0,-0.9998,0.0,0.04722]
[1779477461291,44.71,76198.93,0.0,-0.9998,0.0,0.04761]
[1779477462300,44.71,76200.47,0.0,-0.9998,0.0,0.04771]
[1779477463442,44.71,76214.27,0.0,-0.9998,0.0,0.04854]
[1779477464314,44.71,76214.27,0.0,-0.9998,0.0,0.04854]
[1779477465320,44.71,76212.99,0.0,-0.9998,0.0,0.04847]
[1779477470358,44.71,76217.12,0.0,-0.9998,0.0,0.04872]
[1779477473512,44.71,76230.06,0.0,-0.99979,0.0,0.04952]
[1779477474382,44.71,76230.06,0.0,-0.99979,0.0,0.04952]
[1779477475389,44.71,76236.14,0.0,-0.99979,0.0,0.0499]
[1779477476396,44.71,76224.2,0.0,-0.9998,0.0,0.04915]
[1779477477403,44.71,76219.19,0.0,-0.9998,0.0,0.04885]
[1779477478409,44.71,76219.41,0.0,-0.9998,0.0,0.04886]
[1779477481431,44.71,76225.3,0.0,-0.99979,0.0,0.04922]
[1779477483583,44.71,76229.74,0.0,-0.99979,0.0,0.0495]
[1779477489488,44.71,76229.41,0.0,-0.99979,0.0,0.04948]
[1779477490497,44.71,76224.4,0.0,-0.9998,0.0,0.04917]
[1779477491503,44.71,76225.12,0.0,-0.99979,0.0,0.04921]
[1779477496538,44.71,76227.33,0.0,-0.99979,0.0,0.04935]
[1779477497545,44.71,76221.81,0.0,-0.9998,0.0,0.04901]
[1779477498552,44.71,76219.95,0.0,-0.9998,0.0,0.04889]
[1779477503732,44.71,76205.66,0.0,-0.9998,0.0,0.04802]
[1779477505601,44.71,76201.69,0.0,-0.9998,0.0,0.04778]
[1779477506608,44.71,76202.76,0.0,-0.9998,0.0,0.04784]
[1779477508621,44.71,76211.6,0.0,-0.9998,0.0,0.04838]
[1779477509629,44.71,76213.29,0.0,-0.9998,0.0,0.04848]
[1779477511643,44.71,76218.37,0.0,-0.9998,0.0,0.0487]
[1779477512650,44.71,76221.33,0.0,-0.9998,0.0,0.04889]
[1779477513803,44.71,76228.41,0.0,-0.99979,0.0,0.04932]
[1779477515671,44.71,76235.93,0.0,-0.99979,0.0,0.04979]
[1779477516679,44.71,76237.8,0.0,-0.99979,0.0,0.04991]
[1779477517685,44.71,76250.83,0.0,-0.99979,0.0,0.05073]
[1779477518691,44.71,76256.31,0.0,-0.99979,0.0,0.05108]
[1779477519701,44.71,76260.47,0.0,-0.99979,0.0,0.05135]
[1779477520706,44.71,76259.17,0.0,-0.99979,0.0,0.05127]
[1779477525742,44.71,76258.61,0.0,-0.99979,0.0,0.05123]
[1779477527759,44.71,76253.17,0.0,-0.99979,0.0,0.05088]
[1779477531800,44.71,76258.28,0.0,-0.99979,0.0,0.05121]
[1779477533945,44.71,76264.29,0.0,-0.99978,0.0,0.0516]
[1779477537842,44.71,76265.89,0.0,-0.99978,0.0,0.0517]
[1779477542877,44.71,76263.96,0.0,-0.99978,0.0,0.05158]
[1779477547912,44.71,76264.2,0.0,-0.99978,0.0,0.05159]
[1779477552947,44.71,76266.7,0.0,-0.99978,0.0,0.05175]
[1779477557983,44.71,76266.95,0.0,-0.99978,0.0,0.05177]
[1779477563017,44.71,76272.52,0.0,-0.99978,0.0,0.05213]
[1779477566042,44.71,76277.63,0.0,-0.99978,0.0,0.05247]
[1779477571075,44.71,76280.07,0.0,-0.99978,0.0,0.05253]
[1779477576111,44.71,76283.36,0.0,-0.99978,0.0,0.05275]
[1779477578125,44.71,76291.13,0.0,-0.99978,0.0,0.05326]
[1779477583159,44.71,76294.29,0.0,-0.99978,0.0,0.05347]
[1779477588194,44.71,76293.49,0.0,-0.99978,0.0,0.05342]
[1779477592223,44.71,76288.41,0.0,-0.99978,0.0,0.05308]
[1779477597258,44.71,76290.08,0.0,-0.99978,0.0,0.05319]
[1779477602296,44.71,76294.9,0.0,-0.99978,0.0,0.05351]
[1779477603301,44.71,76288.22,0.0,-0.99978,0.0,0.05307]
[1779477604442,44.71,76280.89,0.0,-0.99978,0.0,0.05258]
[1779477605319,44.71,76280.89,0.0,-0.99978,0.0,0.05258]
[1779477610354,44.71,76284.17,0.0,-0.99978,0.0,0.0528]
[1779477614512,44.71,76273.89,0.0,-0.99978,0.0,0.05212]
[1779477615393,44.71,76273.89,0.0,-0.99978,0.0,0.05212]
[1779477620435,44.71,76268.84,0.0,-0.99978,0.0,0.0518]
[1779477624584,44.71,76264.22,0.0,-0.99978,0.0,0.0515]
[1779477630500,44.71,76263.6,0.0,-0.99979,0.0,0.05146]
[1779477632512,44.71,76258.53,0.0,-0.99979,0.0,0.05103]
[1779477633524,44.71,76262.31,0.0,-0.99979,0.0,0.05128]
[1779477634656,44.71,76272.26,0.0,-0.99978,0.0,0.05192]
[1779477635535,44.71,76272.26,0.0,-0.99978,0.0,0.05192]
[1779477636541,44.71,76273.02,0.0,-0.99978,0.0,0.05197]
[1779477639563,44.71,76267.28,0.0,-0.99978,0.0,0.0516]
[1779477643590,44.71,76272.58,0.0,-0.99978,0.0,0.05194]
[1779477646611,44.71,76277.44,0.0,-0.99978,0.0,0.05226]
[1779477648625,44.71,76279.71,0.0,-0.99978,0.0,0.05241]
[1779477653661,44.71,76285.98,0.0,-0.99978,0.0,0.05282]
[1779477658695,44.71,76287.17,0.0,-0.99978,0.0,0.0529]
[1779477663731,44.71,76290.05,0.0,-0.99978,0.0,0.05309]
[1779477668766,44.71,76293.66,0.0,-0.99978,0.0,0.05333]
[1779477673801,44.71,76293.39,0.0,-0.99978,0.0,0.05331]
[1779477674942,44.71,76288.35,0.0,-0.99978,0.0,0.05298]
[1779477676830,44.71,76290.37,0.0,-0.99978,0.0,0.05311]
[1779477679843,44.71,76293.58,0.0,-0.99978,0.0,0.05333]
[1779477682865,44.71,76302.49,0.0,-0.99977,0.0,0.05392]
[1779477683870,44.71,76308.44,0.0,-0.99977,0.0,0.05432]
[1779477685019,44.71,76306.32,0.0,-0.99977,0.0,0.05418]
[1779477688905,44.71,76311.74,0.0,-0.99977,0.0,0.05455]
[1779477691928,44.71,76311.72,0.0,-0.99977,0.0,0.05445]
[1779477696963,44.71,76310.16,0.0,-0.99977,0.0,0.05434]
[1779477700990,44.71,76296.43,0.0,-0.99978,0.0,0.05342]
[1779477701997,44.71,76296.3,0.0,-0.99978,0.0,0.05341]
[1779477707034,44.71,76300.67,0.0,-0.99977,0.0,0.0537]
[1779477712069,44.71,76305.93,0.0,-0.99977,0.0,0.05405]
[1779477717104,44.71,76305.34,0.0,-0.99977,0.0,0.05401]
[1779477722140,44.71,76303.52,0.0,-0.99977,0.0,0.05389]
[1779477727176,44.71,76308.06,0.0,-0.99977,0.0,0.0542]
[1779477732211,44.71,76307.07,0.0,-0.99977,0.0,0.05413]
[1779477735378,44.71,76312.65,0.0,-0.99977,0.0,0.05451]
[1779477737246,44.71,76318.21,0.0,-0.99977,0.0,0.05489]
[1779477742281,44.71,76317.13,0.0,-0.99977,0.0,0.05481]
[1779477745450,44.71,76311.22,0.0,-0.99977,0.0,0.05441]
[1779477749330,44.71,76307.11,0.0,-0.99977,0.0,0.05413]
[1779477754365,44.71,76306.46,0.0,-0.99977,0.0,0.05399]
[1779477759400,44.71,76309.72,0.0,-0.99977,0.0,0.05421]
[1779477764435,44.71,76312.98,0.0,-0.99977,0.0,0.05443]
[1779477769474,44.71,76311.46,0.0,-0.99977,0.0,0.05433]
[1779477774510,44.71,76312.39,0.0,-0.99977,0.0,0.05439]
[1779477779546,44.71,76308.58,0.0,-0.99977,0.0,0.05413]
[1779477784582,44.71,76308.8,0.0,-0.99977,0.0,0.05415]
[1779477789614,44.71,76310.22,0.0,-0.99977,0.0,0.05424]
[1779477795801,44.71,76310.19,0.0,-0.99977,0.0,0.05424]
[1779477798682,44.71,76318.96,0.0,-0.99977,0.0,0.05484]
[1779477799685,44.71,76319.98,0.0,-0.99977,0.0,0.05491]
[1779477804721,44.71,76321.65,0.0,-0.99977,0.0,0.05502]
[1779477808750,44.71,76327.18,0.0,-0.99977,0.0,0.0554]
[1779477813784,44.71,76328.78,0.0,-0.99977,0.0,0.05541]
[1779477818819,44.71,76332.15,0.0,-0.99977,0.0,0.05565]
[1779477823854,44.71,76333.34,0.0,-0.99977,0.0,0.05573]
[1779477828889,44.71,76335.57,0.0,-0.99977,0.0,0.05588]
[1779477831910,44.71,76336.37,0.0,-0.99976,0.0,0.05594]
[1779477836945,44.71,76335.94,0.0,-0.99977,0.0,0.05591]
[1779477840975,44.71,76329.92,0.0,-0.99977,0.0,0.05549]
[1779477841980,44.71,76326.91,0.0,-0.99977,0.0,0.05528]
[1779477847020,44.71,76327.02,0.0,-0.99977,0.0,0.05529]
[1779477851047,44.71,76316.52,0.0,-0.99977,0.0,0.05457]
[1779477852055,44.71,76316.94,0.0,-0.99977,0.0,0.0546]
[1779477857091,44.71,76312.85,0.0,-0.99977,0.0,0.05432]
[1779477862124,44.71,76310.93,0.0,-0.99977,0.0,0.05419]
[1779477867160,44.71,76312.36,0.0,-0.99977,0.0,0.05429]
[1779477872196,44.71,76315.8,0.0,-0.99977,0.0,0.05442]
[1779477877232,44.71,76313.73,0.0,-0.99977,0.0,0.05428]
[1779477882267,44.71,76312.61,0.0,-0.99977,0.0,0.05421]
[1779477887302,44.71,76311.53,0.0,-0.99977,0.0,0.05413]
[1779477891331,44.71,76302.76,0.0,-0.99978,0.0,0.05354]
[1779477893344,44.71,76299.89,0.0,-0.99978,0.0,0.05335]
[1779477899386,44.71,76300.97,0.0,-0.99978,0.0,0.05342]
[1779477904421,44.71,76301.27,0.0,-0.99978,0.0,0.05344]
[1779477909459,44.71,76308.61,0.0,-0.99977,0.0,0.05394]
[1779477910466,44.71,76310.05,0.0,-0.99977,0.0,0.05403]
[1779477915501,44.71,76312.51,0.0,-0.99977,0.0,0.0542]
[1779477920536,44.71,76310.13,0.0,-0.99977,0.0,0.05404]
[1779477925570,44.71,76311.55,0.0,-0.99977,0.0,0.05413]
[1779477927584,44.71,76318.58,0.0,-0.99977,0.0,0.05461]
[1779477932620,44.71,76322.23,0.0,-0.99977,0.0,0.05476]
[1779477937657,44.71,76325.17,0.0,-0.99977,0.0,0.05496]
[1779477941684,44.71,76311.51,0.0,-0.99977,0.0,0.05403]
[1779477942693,44.71,76307.33,0.0,-0.99977,0.0,0.05375]
[1779477943699,44.71,76307.99,0.0,-0.99977,0.0,0.05379]
[1779477947727,44.71,76313.53,0.0,-0.99977,0.0,0.05417]
[1779477952762,44.71,76310.51,0.0,-0.99977,0.0,0.05396]
[1779477959811,44.71,76309.03,0.0,-0.99977,0.0,0.05386]
[1779477964846,44.71,76305.86,0.0,-0.99978,0.0,0.05365]
[1779477968874,44.71,76300.68,0.0,-0.99978,0.0,0.05331]
[1779477969882,44.71,76292.07,0.0,-0.99978,0.0,0.05273]
[1779477970889,44.71,76291.04,0.0,-0.99978,0.0,0.05267]
[1779477972902,44.71,76285.46,0.0,-0.99978,0.0,0.0523]
[1779477974915,44.71,76282.7,0.0,-0.99978,0.0,0.05212]
[1779477979953,44.71,76284.12,0.0,-0.99978,0.0,0.05221]
[1779477984988,44.71,76287.35,0.0,-0.99978,0.0,0.05242]
[1779477985996,44.71,76292.62,0.0,-0.99978,0.0,0.05277]
[1779477987146,44.71,76292.02,0.0,-0.99978,0.0,0.05273]
[1779477993046,44.71,76293.0,0.0,-0.99978,0.0,0.0527]
[1779477998085,44.71,76291.09,0.0,-0.99978,0.0,0.05257]
[1779478004128,44.71,76290.9,0.0,-0.99978,0.0,0.05256]
[1779478009163,44.71,76291.14,0.0,-0.99978,0.0,0.05257]
[1779478014198,44.71,76297.19,0.0,-0.99978,0.0,0.05297]
[1779478015205,44.71,76296.88,0.0,-0.99978,0.0,0.05295]
[1779478020240,44.71,76297.94,0.0,-0.99978,0.0,0.05302]
[1779478025275,44.71,76298.69,0.0,-0.99978,0.0,0.05307]
[1779478030310,44.71,76300.45,0.0,-0.99978,0.0,0.05319]
[1779478035344,44.71,76300.77,0.0,-0.99978,0.0,0.05321]
[1779478040381,44.71,76301.56,0.0,-0.99978,0.0,0.05327]
[1779478047572,44.71,76301.76,0.0,-0.99978,0.0,0.05328]
[1779478052466,44.71,76286.36,0.0,-0.99978,0.0,0.05216]
[1779478053476,44.71,76278.0,0.0,-0.99978,0.0,0.05162]
[1779478055488,44.71,76267.77,0.0,-0.99979,0.0,0.05096]
[1779478056495,44.71,76259.66,0.0,-0.99979,0.0,0.05044]
[1779478061531,44.71,76254.05,0.0,-0.99979,0.0,0.05009]
[1779478066566,44.71,76250.45,0.0,-0.99979,0.0,0.04986]
[1779478069592,44.71,76241.43,0.0,-0.99979,0.0,0.0493]
[1779478071604,44.71,76247.9,0.0,-0.99979,0.0,0.0497]
[1779478076641,44.71,76250.34,0.0,-0.99979,0.0,0.04986]
[1779478081679,44.71,76256.04,0.0,-0.99979,0.0,0.05022]
[1779478082686,44.71,76262.97,0.0,-0.99979,0.0,0.05066]
[1779478085707,44.71,76268.79,0.0,-0.99979,0.0,0.05103]
[1779478090743,44.71,76268.54,0.0,-0.99979,0.0,0.05101]
[1779478095777,44.71,76270.33,0.0,-0.99979,0.0,0.05113]
[1779478100812,44.71,76269.85,0.0,-0.99979,0.0,0.05109]
[1779478104840,44.71,76260.7,0.0,-0.99979,0.0,0.05051]
[1779478105847,44.71,76260.66,0.0,-0.99979,0.0,0.05051]
[1779478107864,44.71,76267.9,0.0,-0.99979,0.0,0.05097]
[1779478112897,44.71,76268.44,0.0,-0.99979,0.0,0.05091]
[1779478118074,44.71,76268.43,0.0,-0.99979,0.0,0.05091]
[1779478120952,44.71,76249.82,0.0,-0.99979,0.0,0.04973]
[1779478121970,44.71,76239.34,0.0,-0.9998,0.0,0.04908]
[1779478122972,44.71,76239.16,0.0,-0.9998,0.0,0.04907]
[1779478123979,44.71,76250.54,0.0,-0.99979,0.0,0.04978]
[1779478124986,44.71,76249.98,0.0,-0.99979,0.0,0.04974]
[1779478130022,44.71,76248.41,0.0,-0.99979,0.0,0.04964]
[1779478134050,44.71,76242.27,0.0,-0.99979,0.0,0.04926]
[1779478139085,44.71,76239.99,0.0,-0.9998,0.0,0.04912]
[1779478143123,44.71,76218.09,0.0,-0.9998,0.0,0.04778]
[1779478144134,44.71,76201.17,0.0,-0.99981,0.0,0.04677]
[1779478145143,44.71,76195.33,0.0,-0.99981,0.0,0.04642]
[1779478146142,44.71,76186.24,0.0,-0.99981,0.0,0.04589]
[1779478147149,44.71,76183.15,0.0,-0.99981,0.0,0.04571]
[1779478149170,44.71,76178.92,0.0,-0.99981,0.0,0.04547]
[1779478151183,44.71,76175.5,0.0,-0.99981,0.0,0.04527]
[1779478153210,44.71,76166.56,0.0,-0.99981,0.0,0.04476]
[1779478154210,44.71,76148.87,0.0,-0.99982,0.0,0.04376]
[1779478156233,44.71,76129.8,0.0,-0.99982,0.0,0.04271]
[1779478157239,44.71,76116.45,0.0,-0.99983,0.0,0.04199]
[1779478158392,44.71,76127.31,0.0,-0.99982,0.0,0.04258]
[1779478159252,44.71,76127.31,0.0,-0.99982,0.0,0.04258]
[1779478160256,44.71,76124.34,0.0,-0.99982,0.0,0.04242]
[1779478162271,44.71,76120.88,0.0,-0.99983,0.0,0.04223]
[1779478165294,44.71,76133.41,0.0,-0.99982,0.0,0.04291]
[1779478166300,44.71,76141.77,0.0,-0.99982,0.0,0.04337]
[1779478167307,44.71,76151.7,0.0,-0.99982,0.0,0.04392]
[1779478168469,44.71,76171.58,0.0,-0.99981,0.0,0.04505]
[1779478170334,44.71,76176.6,0.0,-0.99981,0.0,0.04534]
[1779478171337,44.71,76179.48,0.0,-0.99981,0.0,0.04541]
[1779478173351,44.71,76173.7,0.0,-0.99981,0.0,0.04508]
[1779478174359,44.71,76166.31,0.0,-0.99981,0.0,0.04466]
[1779478175366,44.71,76164.17,0.0,-0.99982,0.0,0.04454]
[1779478180402,44.71,76158.22,0.0,-0.99982,0.0,0.0442]
[1779478183447,44.71,76148.96,0.0,-0.99982,0.0,0.04369]
[1779478184445,44.71,76152.59,0.0,-0.99982,0.0,0.04389]
[1779478186461,44.71,76178.11,0.0,-0.99981,0.0,0.04534]
[1779478187467,44.71,76187.29,0.0,-0.99981,0.0,0.04587]
[1779478188612,44.71,76187.09,0.0,-0.99981,0.0,0.04586]
[1779478194517,44.71,76190.37,0.0,-0.99981,0.0,0.04605]
[1779478197538,44.71,76196.19,0.0,-0.99981,0.0,0.04639]
[1779478202579,44.71,76208.38,0.0,-0.9998,0.0,0.04711]
[1779478203600,44.71,76205.1,0.0,-0.9998,0.0,0.04691]
[1779478204591,44.71,76171.25,0.0,-0.99981,0.0,0.04494]
[1779478205606,44.71,76150.46,0.0,-0.99982,0.0,0.04377]
[1779478206606,44.71,76132.2,0.0,-0.99982,0.0,0.04276]
[1779478207629,44.71,76116.56,0.0,-0.99983,0.0,0.04192]
[1779478208794,44.71,76112.0,0.0,-0.99983,0.0,0.04167]
[1779478210657,44.71,76105.84,0.0,-0.99983,0.0,0.04135]
[1779478211679,44.71,76106.66,0.0,-0.99983,0.0,0.04139]
[1779478212672,44.71,76093.97,0.0,-0.99983,0.0,0.04072]
[1779478213687,44.71,76101.57,0.0,-0.99983,0.0,0.04112]
[1779478214690,44.71,76107.89,0.0,-0.99983,0.0,0.04146]
[1779478215692,44.71,76109.95,0.0,-0.99983,0.0,0.04156]
[1779478216705,44.71,76120.48,0.0,-0.99983,0.0,0.04213]
[1779478217713,44.71,76128.06,0.0,-0.99982,0.0,0.04254]
[1779478218867,44.71,76129.07,0.0,-0.99982,0.0,0.04259]
[1779478222750,44.71,76135.89,0.0,-0.99982,0.0,0.04296]
[1779478223757,44.71,76128.91,0.0,-0.99982,0.0,0.04258]
[1779478224764,44.71,76122.52,0.0,-0.99983,0.0,0.04224]
[1779478225774,44.71,76123.43,0.0,-0.99983,0.0,0.04229]
[1779478227792,44.71,76113.94,0.0,-0.99983,0.0,0.04178]
[1779478228940,44.71,76091.76,0.0,-0.99983,0.0,0.04061]
[1779478230815,44.71,76084.53,0.0,-0.99983,0.0,0.04023]
[1779478231827,44.71,76065.36,0.0,-0.99984,0.0,0.03918]
[1779478232840,44.71,76052.37,0.0,-0.99984,0.0,0.03853]
[1779478233915,44.71,76029.09,0.0,-0.99985,0.0,0.03739]
[1779478234896,44.71,76001.87,0.0,-0.99985,0.0,0.0361]
[1779478235897,44.71,75892.83,0.0,-0.99987,0.0,0.03132]
[1779478236927,44.71,75842.34,0.0,-0.99988,0.0,0.02931]
[1779478237923,44.71,75823.84,0.0,-0.99988,0.0,0.0286]
[1779478239045,44.71,75807.21,0.0,-0.99989,0.0,0.02798]
[1779478240939,44.71,75794.39,0.0,-0.99989,0.0,0.02751]
[1779478241958,44.71,75806.95,0.0,-0.99989,0.0,0.02797]
[1779478242949,44.71,75814.57,0.0,-0.99989,0.0,0.02825]
[1779478243958,44.71,75810.21,0.0,-0.99989,0.0,0.02809]
[1779478244970,44.71,75792.64,0.0,-0.99989,0.0,0.02745]
[1779478245969,44.71,75796.31,0.0,-0.99989,0.0,0.02758]
[1779478247013,44.71,75779.83,0.0,-0.99989,0.0,0.02698]
[1779478247985,44.71,75788.3,0.0,-0.99989,0.0,0.02729]
[1779478248995,44.71,75758.66,0.0,-0.99989,0.0,0.02624]
[1779478250010,44.71,75734.24,0.0,-0.9999,0.0,0.0254]
[1779478251026,44.71,75710.18,0.0,-0.9999,0.0,0.02459]
[1779478253037,44.71,75760.78,0.0,-0.99989,0.0,0.02631]
[1779478254041,44.71,75741.1,0.0,-0.9999,0.0,0.02563]
[1779478255050,44.71,75756.46,0.0,-0.99989,0.0,0.02616]
[1779478257071,44.71,75725.41,0.0,-0.9999,0.0,0.0251]
[1779478258076,44.71,75706.24,0.0,-0.9999,0.0,0.02446]
[1779478259096,44.71,75678.6,0.0,-0.99991,0.0,0.02358]
[1779478260130,44.71,75675.65,0.0,-0.99991,0.0,0.02348]
[1779478261128,44.71,75661.45,0.0,-0.99991,0.0,0.02304]
[1779478262149,44.71,75670.62,0.0,-0.99991,0.0,0.02332]
[1779478263149,44.71,75696.82,0.0,-0.9999,0.0,0.02416]
[1779478264150,44.71,75740.15,0.0,-0.9999,0.0,0.0256]
[1779478265155,44.71,75761.96,0.0,-0.99989,0.0,0.02635]
[1779478266171,44.71,75764.82,0.0,-0.99989,0.0,0.02645]
[1779478267184,44.71,75800.26,0.0,-0.99989,0.0,0.02772]
[1779478268180,44.71,75824.29,0.0,-0.99988,0.0,0.02862]
[1779478269185,44.71,75838.24,0.0,-0.99988,0.0,0.02915]
[1779478273226,44.71,75843.78,0.0,-0.99988,0.0,0.02936]
[1779478274262,44.71,75841.38,0.0,-0.99988,0.0,0.02927]
[1779478275245,44.71,75830.23,0.0,-0.99988,0.0,0.02884]
[1779478276257,44.71,75837.08,0.0,-0.99988,0.0,0.02911]
[1779478277261,44.71,75843.05,0.0,-0.99988,0.0,0.02934]
[1779478278269,44.71,75832.04,0.0,-0.99988,0.0,0.02891]
[1779478279415,44.71,75795.79,0.0,-0.99989,0.0,0.02756]
[1779478280295,44.71,75795.79,0.0,-0.99989,0.0,0.02756]
[1779478282328,44.71,75788.97,0.0,-0.99989,0.0,0.02731]
[1779478283312,44.71,75779.91,0.0,-0.99989,0.0,0.02699]
[1779478284325,44.71,75778.97,0.0,-0.99989,0.0,0.02695]
[1779478287380,44.71,75779.55,0.0,-0.99989,0.0,0.02697]
[1779478289548,44.71,75727.48,0.0,-0.9999,0.0,0.02517]
[1779478290421,44.71,75727.48,0.0,-0.9999,0.0,0.02517]
[1779478291421,44.71,75723.41,0.0,-0.9999,0.0,0.02498]
[1779478292442,44.71,75705.54,0.0,-0.9999,0.0,0.02439]
[1779478293440,44.71,75716.1,0.0,-0.9999,0.0,0.02474]
[1779478294447,44.71,75736.52,0.0,-0.9999,0.0,0.02542]
[1779478296463,44.71,75725.51,0.0,-0.9999,0.0,0.02505]
[1779478297503,44.71,75715.67,0.0,-0.9999,0.0,0.02472]
[1779478298496,44.71,75721.44,0.0,-0.9999,0.0,0.02492]
[1779478299651,44.71,75743.89,0.0,-0.9999,0.0,0.02567]
[1779478301511,44.71,75761.74,0.0,-0.99989,0.0,0.02629]
[1779478304535,44.71,75755.03,0.0,-0.9999,0.0,0.02606]
[1779478305547,44.71,75770.99,0.0,-0.99989,0.0,0.02661]
[1779478306555,44.71,75782.14,0.0,-0.99989,0.0,0.02701]
[1779478308570,44.71,75775.43,0.0,-0.99989,0.0,0.02677]
[1779478309751,44.71,75761.0,0.0,-0.99989,0.0,0.02626]
[1779478310580,44.71,75761.0,0.0,-0.99989,0.0,0.02626]
[1779478312597,44.71,75751.5,0.0,-0.9999,0.0,0.02593]
[1779478313604,44.71,75744.76,0.0,-0.9999,0.0,0.0257]
[1779478317634,44.71,75727.47,0.0,-0.9999,0.0,0.02512]
[1779478321683,44.71,75721.33,0.0,-0.9999,0.0,0.02491]
[1779478322693,44.71,75736.2,0.0,-0.9999,0.0,0.02541]
[1779478324715,44.71,75730.25,0.0,-0.9999,0.0,0.02521]
[1779478325715,44.71,75743.37,0.0,-0.9999,0.0,0.02565]
[1779478328738,44.71,75756.55,0.0,-0.99989,0.0,0.02611]
[1779478329908,44.71,75754.11,0.0,-0.9999,0.0,0.02602]
[1779478330749,44.71,75754.11,0.0,-0.9999,0.0,0.02602]
[1779478333773,44.71,75759.9,0.0,-0.99989,0.0,0.02623]
[1779478335785,44.71,75764.2,0.0,-0.99989,0.0,0.02638]
[1779478339983,44.71,75793.86,0.0,-0.99989,0.0,0.02743]
[1779478343846,44.71,75794.68,0.0,-0.99989,0.0,0.02746]
[1779478345859,44.71,75775.49,0.0,-0.99989,0.0,0.02677]
[1779478347871,44.71,75786.18,0.0,-0.99989,0.0,0.02716]
[1779478352909,44.71,75787.5,0.0,-0.99989,0.0,0.02715]
[1779478354962,44.71,75805.91,0.0,-0.99989,0.0,0.02782]
[1779478355969,44.71,75817.22,0.0,-0.99989,0.0,0.02824]
[1779478356975,44.71,75818.29,0.0,-0.99989,0.0,0.02828]
[1779478357985,44.71,75812.5,0.0,-0.99989,0.0,0.02806]
[1779478358990,44.71,75813.98,0.0,-0.99989,0.0,0.02812]
[1779478360133,44.71,75822.71,0.0,-0.99988,0.0,0.02844]
[1779478361006,44.71,75822.71,0.0,-0.99988,0.0,0.02844]
[1779478362013,44.71,75829.92,0.0,-0.99988,0.0,0.02872]
[1779478363021,44.71,75830.52,0.0,-0.99988,0.0,0.02874]
[1779478364054,44.71,75823.23,0.0,-0.99988,0.0,0.02846]
[1779478365044,44.71,75817.24,0.0,-0.99989,0.0,0.02824]
[1779478366046,44.71,75823.56,0.0,-0.99988,0.0,0.02848]
[1779478367052,44.71,75826.12,0.0,-0.99988,0.0,0.02857]
[1779478369083,44.71,75839.03,0.0,-0.99988,0.0,0.02906]
[1779478370210,44.71,75837.81,0.0,-0.99988,0.0,0.02902]
[1779478373102,44.71,75835.68,0.0,-0.99988,0.0,0.02894]
[1779478376122,44.71,75841.73,0.0,-0.99988,0.0,0.02917]
[1779478377128,44.71,75843.8,0.0,-0.99988,0.0,0.02925]
[1779478379141,44.71,75848.15,0.0,-0.99988,0.0,0.02941]
[1779478382168,44.71,75850.6,0.0,-0.99988,0.0,0.02951]
[1779478384181,44.71,75852.52,0.0,-0.99988,0.0,0.02958]
[1779478385187,44.71,75871.35,0.0,-0.99988,0.0,0.03033]
[1779478386203,44.71,75885.49,0.0,-0.99987,0.0,0.03089]
[1779478387209,44.71,75890.68,0.0,-0.99987,0.0,0.03111]
[1779478388212,44.71,75899.88,0.0,-0.99987,0.0,0.03148]
[1779478389215,44.71,75905.02,0.0,-0.99987,0.0,0.0317]
[1779478390370,44.71,75910.09,0.0,-0.99987,0.0,0.03191]
[1779478392249,44.71,75904.01,0.0,-0.99987,0.0,0.03165]
[1779478393256,44.71,75894.08,0.0,-0.99987,0.0,0.03124]
[1779478394262,44.71,75884.11,0.0,-0.99987,0.0,0.03084]
[1779478395270,44.71,75881.52,0.0,-0.99988,0.0,0.03073]
[1779478396278,44.71,75870.74,0.0,-0.99988,0.0,0.0303]
[1779478397286,44.71,75867.99,0.0,-0.99988,0.0,0.03019]
[1779478399299,44.71,75860.02,0.0,-0.99988,0.0,0.02988]
[1779478400307,44.71,75855.61,0.0,-0.99988,0.0,0.0297]
[1779478404367,44.71,75855.16,0.0,-0.99988,0.0,0.02969]
[1779478409384,44.71,75850.31,0.0,-0.99988,0.0,0.0295]
[1779478413413,44.71,75839.43,0.0,-0.99988,0.0,0.02902]
[1779478414420,44.71,75836.69,0.0,-0.99988,0.0,0.02892]
[1779478416434,44.71,75841.8,0.0,-0.99988,0.0,0.02911]
[1779478421468,44.71,75842.29,0.0,-0.99988,0.0,0.02913]
[1779478426505,44.71,75843.51,0.0,-0.99988,0.0,0.02918]
[1779478430664,44.71,75817.85,0.0,-0.99989,0.0,0.0282]
[1779478431558,44.71,75817.85,0.0,-0.99989,0.0,0.0282]
[1779478432556,44.71,75807.39,0.0,-0.99989,0.0,0.02782]
[1779478433563,44.71,75797.03,0.0,-0.99989,0.0,0.02744]
[1779478434569,44.71,75793.47,0.0,-0.99989,0.0,0.02731]
[1779478436584,44.71,75802.32,0.0,-0.99989,0.0,0.02763]
[1779478437591,44.71,75810.1,0.0,-0.99989,0.0,0.02792]
[1779478438598,44.71,75812.8,0.0,-0.99989,0.0,0.02802]
[1779478442628,44.71,75819.67,0.0,-0.99989,0.0,0.02827]
[1779478444640,44.71,75808.18,0.0,-0.99989,0.0,0.02785]
[1779478445647,44.71,75804.91,0.0,-0.99989,0.0,0.02773]
[1779478447663,44.71,75808.17,0.0,-0.99989,0.0,0.02785]
[1779478448678,44.71,75812.07,0.0,-0.99989,0.0,0.02799]
[1779478450814,44.71,75815.31,0.0,-0.99989,0.0,0.02811]
[1779478453703,44.71,75821.25,0.0,-0.99989,0.0,0.02833]
[1779478455717,44.71,75822.54,0.0,-0.99989,0.0,0.02838]
[1779478457731,44.71,75834.98,0.0,-0.99988,0.0,0.02885]
[1779478458740,44.71,75836.93,0.0,-0.99988,0.0,0.02892]
[1779478463775,44.71,75845.57,0.0,-0.99988,0.0,0.02926]
[1779478464779,44.71,75843.87,0.0,-0.99988,0.0,0.02919]
[1779478469815,44.71,75841.4,0.0,-0.99988,0.0,0.0291]
[1779478474852,44.71,75832.4,0.0,-0.99988,0.0,0.02869]
[1779478475861,44.71,75827.05,0.0,-0.99988,0.0,0.02849]
[1779478476867,44.71,75804.91,0.0,-0.99989,0.0,0.02767]
[1779478477932,44.71,75777.44,0.0,-0.99989,0.0,0.02668]
[1779478478941,44.71,75777.06,0.0,-0.99989,0.0,0.02667]
[1779478482967,44.71,75769.49,0.0,-0.99989,0.0,0.0264]
[1779478483975,44.71,75776.53,0.0,-0.99989,0.0,0.02665]
[1779478484982,44.71,75778.96,0.0,-0.99989,0.0,0.02673]
[1779478485990,44.71,75785.37,0.0,-0.99989,0.0,0.02696]
[1779478486997,44.71,75791.16,0.0,-0.99989,0.0,0.02717]
[1779478488005,44.71,75787.75,0.0,-0.99989,0.0,0.02705]
[1779478491118,44.71,75793.67,0.0,-0.99989,0.0,0.02726]
[1779478492046,44.71,75793.67,0.0,-0.99989,0.0,0.02726]
[1779478493051,44.71,75783.49,0.0,-0.99989,0.0,0.02689]
[1779478494059,44.71,75774.16,0.0,-0.99989,0.0,0.02656]
[1779478495065,44.71,75778.91,0.0,-0.99989,0.0,0.02673]
[1779478496073,44.71,75786.59,0.0,-0.99989,0.0,0.02701]
[1779478497133,44.71,75785.49,0.0,-0.99989,0.0,0.02697]
[1779478499095,44.71,75793.5,0.0,-0.99989,0.0,0.02725]
[1779478502128,44.71,75786.37,0.0,-0.99989,0.0,0.027]
[1779478504155,44.71,75805.13,0.0,-0.99989,0.0,0.02768]
[1779478505181,44.71,75814.41,0.0,-0.99989,0.0,0.02802]
[1779478506178,44.71,75812.12,0.0,-0.99989,0.0,0.02793]
[1779478509191,44.71,75803.86,0.0,-0.99989,0.0,0.02763]
[1779478510199,44.71,75799.88,0.0,-0.99989,0.0,0.02749]
[1779478511276,44.71,75795.14,0.0,-0.99989,0.0,0.02731]
[1779478514233,44.71,75800.64,0.0,-0.99989,0.0,0.02751]
[1779478515238,44.71,75809.1,0.0,-0.99989,0.0,0.02782]
[1779478520273,44.71,75798.83,0.0,-0.99989,0.0,0.02745]
[1779478525314,44.71,75777.25,0.0,-0.99989,0.0,0.02667]
[1779478526315,44.71,75765.48,0.0,-0.99989,0.0,0.02626]
[1779478527331,44.71,75753.05,0.0,-0.9999,0.0,0.02583]
[1779478531431,44.71,75765.33,0.0,-0.99989,0.0,0.0262]
[1779478532360,44.71,75765.33,0.0,-0.99989,0.0,0.0262]
[1779478537393,44.71,75757.07,0.0,-0.9999,0.0,0.02591]
[1779478539408,44.71,75750.7,0.0,-0.9999,0.0,0.02569]
[1779478540416,44.71,75755.61,0.0,-0.9999,0.0,0.02586]
[1779478545452,44.71,75763.29,0.0,-0.99989,0.0,0.02613]
[1779478546459,44.71,75776.3,0.0,-0.99989,0.0,0.02658]
[1779478551585,44.71,75787.23,0.0,-0.99989,0.0,0.02697]
[1779478557535,44.71,75785.58,0.0,-0.99989,0.0,0.02691]
[1779478560556,44.71,75778.13,0.0,-0.99989,0.0,0.02665]
[1779478562614,44.71,75767.33,0.0,-0.99989,0.0,0.02627]
[1779478563586,44.71,75770.0,0.0,-0.99989,0.0,0.02636]
[1779478567613,44.71,75775.72,0.0,-0.99989,0.0,0.02656]
[1779478568651,44.71,75781.02,0.0,-0.99989,0.0,0.02675]
[1779478570653,44.71,75767.44,0.0,-0.99989,0.0,0.02627]
[1779478571747,44.71,75762.34,0.0,-0.99989,0.0,0.0261]
[1779478577714,44.71,75767.22,0.0,-0.99989,0.0,0.02627]
[1779478578730,44.71,75752.3,0.0,-0.9999,0.0,0.02575]
[1779478583751,44.71,75754.95,0.0,-0.9999,0.0,0.02584]
[1779478586771,44.71,75747.19,0.0,-0.9999,0.0,0.02557]
[1779478589793,44.71,75752.74,0.0,-0.9999,0.0,0.02576]
[1779478594831,44.71,75752.19,0.0,-0.9999,0.0,0.02569]
[1779478596847,44.71,75767.7,0.0,-0.99989,0.0,0.02623]
[1779478597855,44.71,75775.56,0.0,-0.99989,0.0,0.0265]
[1779478600874,44.71,75791.41,0.0,-0.99989,0.0,0.02707]
[1779478603896,44.71,75796.75,0.0,-0.99989,0.0,0.02726]
[1779478605911,44.71,75807.33,0.0,-0.99989,0.0,0.02765]
[1779478606921,44.71,75815.04,0.0,-0.99989,0.0,0.02793]
[1779478612036,44.71,75834.26,0.0,-0.99988,0.0,0.02865]
[1779478612959,44.71,75834.26,0.0,-0.99988,0.0,0.02865]
[1779478613965,44.71,75844.56,0.0,-0.99988,0.0,0.02904]
[1779478614973,44.71,75850.65,0.0,-0.99988,0.0,0.02927]
[1779478616988,44.71,75856.16,0.0,-0.99988,0.0,0.02949]
[1779478620025,44.71,75864.66,0.0,-0.99988,0.0,0.02982]
[1779478621022,44.71,75875.04,0.0,-0.99988,0.0,0.03023]
[1779478622030,44.71,75875.17,0.0,-0.99988,0.0,0.03023]
[1779478626061,44.71,75866.33,0.0,-0.99988,0.0,0.02989]
[1779478627074,44.71,75858.67,0.0,-0.99988,0.0,0.02959]
[1779478628077,44.71,75851.7,0.0,-0.99988,0.0,0.02931]
[1779478629084,44.71,75852.0,0.0,-0.99988,0.0,0.02933]
[1779478632182,44.71,75869.96,0.0,-0.99988,0.0,0.03003]
[1779478633113,44.71,75869.96,0.0,-0.99988,0.0,0.03003]
[1779478634121,44.71,75870.7,0.0,-0.99988,0.0,0.03006]
[1779478638149,44.71,75862.81,0.0,-0.99988,0.0,0.02975]
[1779478639157,44.71,75857.69,0.0,-0.99988,0.0,0.02955]
[1779478640168,44.71,75853.28,0.0,-0.99988,0.0,0.02938]
[1779478643185,44.71,75847.32,0.0,-0.99988,0.0,0.02915]
[1779478644191,44.71,75839.21,0.0,-0.99988,0.0,0.02884]
[1779478645210,44.71,75834.67,0.0,-0.99988,0.0,0.02866]
[1779478646205,44.71,75839.91,0.0,-0.99988,0.0,0.02886]
[1779478647212,44.71,75843.08,0.0,-0.99988,0.0,0.02898]
[1779478649227,44.71,75839.89,0.0,-0.99988,0.0,0.02886]
[1779478650234,44.71,75841.01,0.0,-0.99988,0.0,0.0289]
[1779478652324,44.71,75844.43,0.0,-0.99988,0.0,0.02898]
[1779478653255,44.71,75844.43,0.0,-0.99988,0.0,0.02898]
[1779478655267,44.71,75842.34,0.0,-0.99988,0.0,0.0289]
[1779478660309,44.71,75844.55,0.0,-0.99988,0.0,0.02898]
[1779478664346,44.71,75851.05,0.0,-0.99988,0.0,0.02923]
[1779478666347,44.71,75856.02,0.0,-0.99988,0.0,0.02942]
[1779478667354,44.71,75852.48,0.0,-0.99988,0.0,0.02929]
[1779478669367,44.71,75852.84,0.0,-0.99988,0.0,0.0293]
[1779478672477,44.71,75860.69,0.0,-0.99988,0.0,0.0296]
[1779478674405,44.71,75843.43,0.0,-0.99988,0.0,0.02894]
[1779478675411,44.71,75836.98,0.0,-0.99988,0.0,0.02869]
[1779478676428,44.71,75835.01,0.0,-0.99988,0.0,0.02862]
[1779478678440,44.71,75826.98,0.0,-0.99989,0.0,0.02832]
[1779478679446,44.71,75825.28,0.0,-0.99989,0.0,0.02825]
[1779478682547,44.71,75819.48,0.0,-0.99989,0.0,0.02804]
[1779478688512,44.71,75807.61,0.0,-0.99989,0.0,0.0276]
[1779478689518,44.71,75805.73,0.0,-0.99989,0.0,0.02753]
[1779478691532,44.71,75811.51,0.0,-0.99989,0.0,0.02774]
[1779478693547,44.71,75816.79,0.0,-0.99989,0.0,0.02794]
[1779478697576,44.71,75811.25,0.0,-0.99989,0.0,0.02773]
[1779478699590,44.71,75798.48,0.0,-0.99989,0.0,0.02727]
[1779478700598,44.71,75803.52,0.0,-0.99989,0.0,0.02745]
[1779478705633,44.71,75803.97,0.0,-0.99989,0.0,0.02747]
[1779478708654,44.71,75813.5,0.0,-0.99989,0.0,0.02782]
[1779478709662,44.71,75808.2,0.0,-0.99989,0.0,0.02762]
[1779478711675,44.71,75800.44,0.0,-0.99989,0.0,0.02728]
[1779478714697,44.71,75787.65,0.0,-0.99989,0.0,0.02682]
[1779478715704,44.71,75784.84,0.0,-0.99989,0.0,0.02672]
[1779478716712,44.71,75775.28,0.0,-0.99989,0.0,0.02639]
[1779478718728,44.71,75769.6,0.0,-0.99989,0.0,0.02619]
[1779478719732,44.71,75763.16,0.0,-0.9999,0.0,0.02596]
[1779478720739,44.71,75758.05,0.0,-0.9999,0.0,0.02579]
[1779478722833,44.71,75762.18,0.0,-0.9999,0.0,0.02593]
[1779478725778,44.71,75757.7,0.0,-0.9999,0.0,0.02578]
[1779478728799,44.71,75770.0,0.0,-0.99989,0.0,0.0262]
[1779478730845,44.71,75757.71,0.0,-0.9999,0.0,0.02578]
[1779478731835,44.71,75749.97,0.0,-0.9999,0.0,0.02551]
[1779478732844,44.71,75734.89,0.0,-0.9999,0.0,0.025]
[1779478734857,44.71,75749.65,0.0,-0.9999,0.0,0.0255]
[1779478736870,44.71,75743.86,0.0,-0.9999,0.0,0.0253]
[1779478741905,44.71,75747.66,0.0,-0.9999,0.0,0.02543]
[1779478744928,44.71,75753.14,0.0,-0.9999,0.0,0.02562]
[1779478746942,44.71,75762.49,0.0,-0.9999,0.0,0.02594]
[1779478751981,44.71,75765.5,0.0,-0.9999,0.0,0.02604]
[1779478753052,44.71,75759.36,0.0,-0.9999,0.0,0.02583]
[1779478755003,44.71,75756.78,0.0,-0.9999,0.0,0.02574]
[1779478758027,44.71,75763.69,0.0,-0.9999,0.0,0.02598]
[1779478759034,44.71,75771.15,0.0,-0.99989,0.0,0.02624]
[1779478761047,44.71,75776.91,0.0,-0.99989,0.0,0.02644]
[1779478763123,44.71,75788.84,0.0,-0.99989,0.0,0.02687]
[1779478766083,44.71,75776.71,0.0,-0.99989,0.0,0.02644]
[1779478770116,44.71,75781.76,0.0,-0.99989,0.0,0.02661]
[1779478771118,44.71,75787.48,0.0,-0.99989,0.0,0.02676]
[1779478775146,44.71,75780.88,0.0,-0.99989,0.0,0.02653]
[1779478777159,44.71,75774.63,0.0,-0.99989,0.0,0.02631]
[1779478782198,44.71,75772.95,0.0,-0.99989,0.0,0.02625]
[1779478783207,44.71,75765.44,0.0,-0.9999,0.0,0.02599]
[1779478784209,44.71,75759.84,0.0,-0.9999,0.0,0.0258]
[1779478785216,44.71,75754.18,0.0,-0.9999,0.0,0.0256]
[1779478790251,44.71,75755.18,0.0,-0.9999,0.0,0.02564]
[1779478795287,44.71,75757.48,0.0,-0.9999,0.0,0.02571]
[1779478798306,44.71,75746.44,0.0,-0.9999,0.0,0.02534]
[1779478799315,44.71,75743.67,0.0,-0.9999,0.0,0.02525]
[1779478801329,44.71,75750.72,0.0,-0.9999,0.0,0.02548]
[1779478804378,44.71,75740.61,0.0,-0.9999,0.0,0.02514]
[1779478805371,44.71,75712.73,0.0,-0.9999,0.0,0.02422]
[1779478806378,44.71,75713.42,0.0,-0.9999,0.0,0.02424]
[1779478808391,44.71,75692.56,0.0,-0.99991,0.0,0.02358]
[1779478809398,44.71,75687.01,0.0,-0.99991,0.0,0.0234]
[1779478810404,44.71,75691.31,0.0,-0.99991,0.0,0.02354]
[1779478813504,44.71,75684.11,0.0,-0.99991,0.0,0.02331]
[1779478815443,44.71,75675.14,0.0,-0.99991,0.0,0.02303]
[1779478816450,44.71,75677.1,0.0,-0.99991,0.0,0.02309]
[1779478819470,44.71,75669.96,0.0,-0.99991,0.0,0.02287]
[1779478821485,44.71,75658.31,0.0,-0.99991,0.0,0.02251]
[1779478822492,44.71,75655.88,0.0,-0.99991,0.0,0.02244]
[1779478824541,44.71,75653.44,0.0,-0.99991,0.0,0.02237]
[1779478825533,44.71,75664.06,0.0,-0.99991,0.0,0.02269]
[1779478826541,44.71,75675.03,0.0,-0.99991,0.0,0.02303]
[1779478827548,44.71,75688.45,0.0,-0.99991,0.0,0.02345]
[1779478828568,44.71,75690.85,0.0,-0.99991,0.0,0.02352]
[1779478830569,44.71,75707.91,0.0,-0.9999,0.0,0.02407]
[1779478831576,44.71,75713.32,0.0,-0.9999,0.0,0.02419]
[1779478832582,44.71,75709.3,0.0,-0.9999,0.0,0.02406]
[1779478834597,44.71,75703.65,0.0,-0.9999,0.0,0.02388]
[1779478837621,44.71,75697.42,0.0,-0.99991,0.0,0.02368]
[1779478838629,44.71,75698.64,0.0,-0.9999,0.0,0.02372]
[1779478840641,44.71,75702.06,0.0,-0.9999,0.0,0.02383]
[1779478845676,44.71,75706.83,0.0,-0.9999,0.0,0.02398]
[1779478850711,44.71,75709.73,0.0,-0.9999,0.0,0.02408]
[1779478852736,44.71,75717.25,0.0,-0.9999,0.0,0.02432]
[1779478853762,44.71,75715.26,0.0,-0.9999,0.0,0.02425]
[1779478858793,44.71,75714.61,0.0,-0.9999,0.0,0.02423]
[1779478859799,44.71,75706.02,0.0,-0.9999,0.0,0.02396]
[1779478860813,44.71,75708.45,0.0,-0.9999,0.0,0.02403]
[1779478862823,44.71,75710.55,0.0,-0.9999,0.0,0.0241]
[1779478863830,44.71,75695.85,0.0,-0.99991,0.0,0.02363]
[1779478864836,44.71,75682.18,0.0,-0.99991,0.0,0.0232]
[1779478865848,44.71,75681.07,0.0,-0.99991,0.0,0.02317]
[1779478866851,44.71,75675.45,0.0,-0.99991,0.0,0.02299]
[1779478867858,44.71,75670.56,0.0,-0.99991,0.0,0.02284]
[1779478868865,44.71,75677.74,0.0,-0.99991,0.0,0.02306]
[1779478869872,44.71,75675.59,0.0,-0.99991,0.0,0.023]
[1779478871889,44.71,75677.32,0.0,-0.99991,0.0,0.02305]
[1779478872896,44.71,75678.78,0.0,-0.99991,0.0,0.0231]
[1779478874910,44.71,75666.92,0.0,-0.99991,0.0,0.02273]
[1779478875918,44.71,75667.91,0.0,-0.99991,0.0,0.02276]
[1779478877951,44.71,75662.29,0.0,-0.99991,0.0,0.02259]
[1779478878945,44.71,75660.73,0.0,-0.99991,0.0,0.02254]
[1779478879980,44.71,75630.29,0.0,-0.99991,0.0,0.02163]
[1779478880971,44.71,75607.21,0.0,-0.99992,0.0,0.02097]
[1779478881972,44.71,75605.05,0.0,-0.99992,0.0,0.02091]
[1779478882982,44.71,75616.13,0.0,-0.99992,0.0,0.02122]
[1779478884037,44.71,75650.5,0.0,-0.99991,0.0,0.02223]
[1779478885007,44.71,75650.5,0.0,-0.99991,0.0,0.02223]
[1779478886025,44.71,75651.64,0.0,-0.99991,0.0,0.02227]
[1779478887025,44.71,75640.01,0.0,-0.99991,0.0,0.02192]
[1779478888037,44.71,75630.58,0.0,-0.99991,0.0,0.02164]
[1779478889039,44.71,75612.02,0.0,-0.99992,0.0,0.02111]
[1779478890097,44.71,75622.03,0.0,-0.99991,0.0,0.02139]
[1779478891061,44.71,75627.83,0.0,-0.99991,0.0,0.02152]
[1779478895088,44.71,75645.57,0.0,-0.99991,0.0,0.02204]
[1779478896116,44.71,75649.5,0.0,-0.99991,0.0,0.02216]
[1779478898131,44.71,75657.2,0.0,-0.99991,0.0,0.02239]
[1779478900147,44.71,75662.84,0.0,-0.99991,0.0,0.02256]
[1779478901151,44.71,75665.15,0.0,-0.99991,0.0,0.02263]
[1779478903165,44.71,75670.92,0.0,-0.99991,0.0,0.0228]
[1779478906186,44.71,75677.4,0.0,-0.99991,0.0,0.023]
[1779478908200,44.71,75687.45,0.0,-0.99991,0.0,0.02332]
[1779478909207,44.71,75688.5,0.0,-0.99991,0.0,0.02335]
[1779478911221,44.71,75678.87,0.0,-0.99991,0.0,0.02305]
[1779478912228,44.71,75679.83,0.0,-0.99991,0.0,0.02308]
[1779478917265,44.71,75674.91,0.0,-0.99991,0.0,0.02293]
[1779478918273,44.71,75668.37,0.0,-0.99991,0.0,0.02273]
[1779478919279,44.71,75669.65,0.0,-0.99991,0.0,0.02277]
[1779478921295,44.71,75672.31,0.0,-0.99991,0.0,0.02285]
[1779478922302,44.71,75666.47,0.0,-0.99991,0.0,0.02267]
[1779478923313,44.71,75657.26,0.0,-0.99991,0.0,0.02239]
[1779478924317,44.71,75635.02,0.0,-0.99991,0.0,0.02173]
[1779478925327,44.71,75630.29,0.0,-0.99991,0.0,0.02159]
[1779478927340,44.71,75640.82,0.0,-0.99991,0.0,0.0219]
[1779478928348,44.71,75649.5,0.0,-0.99991,0.0,0.02216]
[1779478929354,44.71,75648.0,0.0,-0.99991,0.0,0.02211]
[1779478933384,44.71,75642.78,0.0,-0.99991,0.0,0.02196]
[1779478935401,44.71,75660.13,0.0,-0.99991,0.0,0.02248]
[1779478936405,44.71,75668.54,0.0,-0.99991,0.0,0.02273]
[1779478937414,44.71,75669.18,0.0,-0.99991,0.0,0.02275]
[1779478941443,44.71,75661.87,0.0,-0.99991,0.0,0.02253]
[1779478942447,44.71,75659.09,0.0,-0.99991,0.0,0.02244]
[1779478944495,44.71,75643.86,0.0,-0.99991,0.0,0.02199]
[1779478945469,44.71,75643.86,0.0,-0.99991,0.0,0.02199]
[1779478947482,44.71,75651.92,0.0,-0.99991,0.0,0.02223]
[1779478949497,44.71,75657.27,0.0,-0.99991,0.0,0.02239]
[1779478951512,44.71,75653.75,0.0,-0.99991,0.0,0.02224]
[1779478952517,44.71,75650.25,0.0,-0.99991,0.0,0.02213]
[1779478955539,44.71,75648.06,0.0,-0.99991,0.0,0.02207]
[1779478959566,44.71,75640.47,0.0,-0.99991,0.0,0.02184]
[1779478961589,44.71,75640.6,0.0,-0.99991,0.0,0.02185]
[1779478962591,44.71,75652.24,0.0,-0.99991,0.0,0.02219]
[1779478963600,44.71,75652.39,0.0,-0.99991,0.0,0.0222]
[1779478965613,44.71,75647.3,0.0,-0.99991,0.0,0.02204]
[1779478968634,44.71,75631.21,0.0,-0.99991,0.0,0.02157]
[1779478969646,44.71,75627.2,0.0,-0.99991,0.0,0.02145]
[1779478970653,44.71,75626.53,0.0,-0.99991,0.0,0.02143]
[1779478974682,44.71,75627.57,0.0,-0.99991,0.0,0.02146]
[1779478975688,44.71,75637.18,0.0,-0.99991,0.0,0.02174]
[1779478976701,44.71,75641.75,0.0,-0.99991,0.0,0.02188]
[1779478977702,44.71,75633.78,0.0,-0.99991,0.0,0.02164]
[1779478978710,44.71,75630.77,0.0,-0.99991,0.0,0.02156]
[1779478979716,44.71,75622.03,0.0,-0.99992,0.0,0.0213]
[1779478981733,44.71,75620.28,0.0,-0.99992,0.0,0.02125]
[1779478983749,44.71,75640.5,0.0,-0.99991,0.0,0.02184]
[1779478984793,44.71,75657.87,0.0,-0.99991,0.0,0.02236]
[1779478985764,44.71,75657.87,0.0,-0.99991,0.0,0.02236]
[1779478986768,44.71,75659.27,0.0,-0.99991,0.0,0.0224]
[1779478987776,44.71,75648.72,0.0,-0.99991,0.0,0.02209]
[1779478988782,44.71,75637.18,0.0,-0.99991,0.0,0.02174]
[1779478989788,44.71,75635.77,0.0,-0.99991,0.0,0.0217]
[1779478993817,44.71,75628.21,0.0,-0.99991,0.0,0.02148]
[1779478994824,44.71,75630.13,0.0,-0.99991,0.0,0.02154]
[1779478997846,44.71,75622.95,0.0,-0.99991,0.0,0.02133]
[1779478998852,44.71,75616.42,0.0,-0.99992,0.0,0.02114]
[1779478999859,44.71,75617.14,0.0,-0.99992,0.0,0.02116]
[1779479001878,44.71,75622.21,0.0,-0.99992,0.0,0.02131]
[1779479002880,44.71,75628.51,0.0,-0.99991,0.0,0.02149]
[1779479003889,44.71,75638.26,0.0,-0.99991,0.0,0.02178]
[1779479004894,44.71,75650.75,0.0,-0.99991,0.0,0.02215]
[1779479005901,44.71,75646.63,0.0,-0.99991,0.0,0.02202]
[1779479007919,44.71,75635.5,0.0,-0.99991,0.0,0.0217]
[1779479008923,44.71,75631.15,0.0,-0.99991,0.0,0.02157]
[1779479009931,44.71,75621.11,0.0,-0.99992,0.0,0.02128]
[1779479010945,44.71,75623.44,0.0,-0.99991,0.0,0.02134]
[1779479011947,44.71,75636.19,0.0,-0.99991,0.0,0.02167]
[1779479012955,44.71,75651.6,0.0,-0.99991,0.0,0.02213]
[1779479013961,44.71,75658.25,0.0,-0.99991,0.0,0.02232]
[1779479015016,44.71,75660.25,0.0,-0.99991,0.0,0.02239]
[1779479017990,44.71,75666.96,0.0,-0.99991,0.0,0.02259]
[1779479021013,44.71,75670.61,0.0,-0.99991,0.0,0.0227]
[1779479026054,44.71,75667.27,0.0,-0.99991,0.0,0.0226]
[1779479030093,44.71,75676.43,0.0,-0.99991,0.0,0.02288]
[1779479031101,44.71,75686.85,0.0,-0.99991,0.0,0.0232]
[1779479032108,44.71,75692.66,0.0,-0.99991,0.0,0.02338]
[1779479033114,44.71,75696.38,0.0,-0.99991,0.0,0.0235]
[1779479035131,44.71,75702.38,0.0,-0.9999,0.0,0.02369]
[1779479037144,44.71,75711.95,0.0,-0.9999,0.0,0.024]
[1779479038150,44.71,75714.16,0.0,-0.9999,0.0,0.02407]
[1779479043193,44.71,75706.87,0.0,-0.9999,0.0,0.02383]
[1779479044199,44.71,75714.21,0.0,-0.9999,0.0,0.02407]
[1779479045229,44.71,75716.79,0.0,-0.9999,0.0,0.02415]
[1779479050251,44.71,75715.76,0.0,-0.9999,0.0,0.02412]
[1779479052259,44.71,75731.14,0.0,-0.9999,0.0,0.02462]
[1779479053263,44.71,75747.45,0.0,-0.9999,0.0,0.02516]
[1779479057298,44.71,75753.18,0.0,-0.9999,0.0,0.02536]
[1779479062330,44.71,75751.42,0.0,-0.9999,0.0,0.0253]
[1779479067364,44.71,75751.37,0.0,-0.9999,0.0,0.0253]
[1779479072400,44.71,75747.25,0.0,-0.9999,0.0,0.02511]
[1779479076428,44.71,75739.73,0.0,-0.9999,0.0,0.02485]
[1779479081463,44.71,75744.08,0.0,-0.9999,0.0,0.025]
[1779479086498,44.71,75745.78,0.0,-0.9999,0.0,0.02506]
[1779479088512,44.71,75751.08,0.0,-0.9999,0.0,0.02523]
[1779479093547,44.71,75759.3,0.0,-0.9999,0.0,0.02551]
[1779479098582,44.71,75751.18,0.0,-0.9999,0.0,0.02524]
[1779479102614,44.71,75736.27,0.0,-0.9999,0.0,0.02474]
[1779479104633,44.71,75726.37,0.0,-0.9999,0.0,0.02441]
[1779479109667,44.71,75728.05,0.0,-0.9999,0.0,0.02447]
[1779479112689,44.71,75736.79,0.0,-0.9999,0.0,0.02476]
[1779479115765,44.71,75728.98,0.0,-0.9999,0.0,0.0245]
[1779479116717,44.71,75728.98,0.0,-0.9999,0.0,0.0245]
[1779479121752,44.71,75734.86,0.0,-0.9999,0.0,0.02469]
[1779479124773,44.71,75729.07,0.0,-0.9999,0.0,0.0245]
[1779479125836,44.71,75723.51,0.0,-0.9999,0.0,0.02432]
[1779479128801,44.71,75721.32,0.0,-0.9999,0.0,0.02425]
[1779479130816,44.71,75729.69,0.0,-0.9999,0.0,0.02452]
[1779479131824,44.71,75735.2,0.0,-0.9999,0.0,0.02465]
[1779479135907,44.71,75726.88,0.0,-0.9999,0.0,0.02438]
[1779479137875,44.71,75726.84,0.0,-0.9999,0.0,0.02438]
[1779479140897,44.71,75721.69,0.0,-0.9999,0.0,0.02421]
[1779479145988,44.71,75707.28,0.0,-0.9999,0.0,0.02375]
[1779479146939,44.71,75707.28,0.0,-0.9999,0.0,0.02375]
[1779479147945,44.71,75701.84,0.0,-0.99991,0.0,0.02358]
[1779479148958,44.71,75696.5,0.0,-0.99991,0.0,0.02341]
[1779479150974,44.71,75684.13,0.0,-0.99991,0.0,0.02302]
[1779479151988,44.71,75682.75,0.0,-0.99991,0.0,0.02298]
[1779479156058,44.71,75667.18,0.0,-0.99991,0.0,0.0225]
[1779479157014,44.71,75667.18,0.0,-0.99991,0.0,0.0225]
[1779479158022,44.71,75668.25,0.0,-0.99991,0.0,0.02253]
[1779479163066,44.71,75675.19,0.0,-0.99991,0.0,0.02274]
[1779479166131,44.71,75680.79,0.0,-0.99991,0.0,0.02292]
[1779479171121,44.71,75691.03,0.0,-0.99991,0.0,0.02324]
[1779479172129,44.71,75691.84,0.0,-0.99991,0.0,0.02326]
[1779479174142,44.71,75686.25,0.0,-0.99991,0.0,0.02309]
[1779479175150,44.71,75681.04,0.0,-0.99991,0.0,0.02292]
[1779479176201,44.71,75677.83,0.0,-0.99991,0.0,0.02283]
[1779479180186,44.71,75684.59,0.0,-0.99991,0.0,0.02303]
[1779479182209,44.71,75676.25,0.0,-0.99991,0.0,0.02278]
[1779479183207,44.71,75674.83,0.0,-0.99991,0.0,0.02273]
[1779479184214,44.71,75663.1,0.0,-0.99991,0.0,0.02238]
[1779479185221,44.71,75661.1,0.0,-0.99991,0.0,0.02232]
[1779479186230,44.71,75643.93,0.0,-0.99991,0.0,0.02181]
[1779479187235,44.71,75637.78,0.0,-0.99991,0.0,0.02162]
[1779479188241,44.71,75641.67,0.0,-0.99991,0.0,0.02174]
[1779479189249,44.71,75652.81,0.0,-0.99991,0.0,0.02207]
[1779479190255,44.71,75658.37,0.0,-0.99991,0.0,0.02223]
[1779479191262,44.71,75658.39,0.0,-0.99991,0.0,0.02219]
[1779479192270,44.71,75667.93,0.0,-0.99991,0.0,0.02248]
[1779479193277,44.71,75677.26,0.0,-0.99991,0.0,0.02276]
[1779479194287,44.71,75684.31,0.0,-0.99991,0.0,0.02298]
[1779479195291,44.71,75688.48,0.0,-0.99991,0.0,0.02311]
[1779479196360,44.71,75696.9,0.0,-0.99991,0.0,0.02337]
[1779479198312,44.71,75703.97,0.0,-0.99991,0.0,0.02359]
[1779479199322,44.71,75706.38,0.0,-0.99991,0.0,0.02367]
[1779479203348,44.71,75713.23,0.0,-0.9999,0.0,0.02389]
[1779479205366,44.71,75722.54,0.0,-0.9999,0.0,0.02419]
[1779479207375,44.71,75727.66,0.0,-0.9999,0.0,0.02436]
[1779479210397,44.71,75733.11,0.0,-0.9999,0.0,0.02453]
[1779479212411,44.71,75738.74,0.0,-0.9999,0.0,0.02472]
[1779479217450,44.71,75743.03,0.0,-0.9999,0.0,0.02486]
[1779479221478,44.71,75749.64,0.0,-0.9999,0.0,0.02508]
[1779479223493,44.71,75754.61,0.0,-0.9999,0.0,0.02525]
[1779479227524,44.71,75762.57,0.0,-0.9999,0.0,0.02552]
[1779479228531,44.71,75767.82,0.0,-0.9999,0.0,0.0257]
[1779479229537,44.71,75768.71,0.0,-0.9999,0.0,0.02573]
[1779479234571,44.71,75766.74,0.0,-0.9999,0.0,0.02566]
[1779479239606,44.71,75771.44,0.0,-0.9999,0.0,0.02582]
[1779479244646,44.71,75771.52,0.0,-0.9999,0.0,0.02583]
[1779479246728,44.71,75780.87,0.0,-0.99989,0.0,0.02615]
[1779479249679,44.71,75785.53,0.0,-0.99989,0.0,0.02631]
[1779479250687,44.71,75791.82,0.0,-0.99989,0.0,0.02653]
[1779479251693,44.71,75797.12,0.0,-0.99989,0.0,0.02667]
[1779479253707,44.71,75804.03,0.0,-0.99989,0.0,0.02691]
[1779479258741,44.71,75809.79,0.0,-0.99989,0.0,0.02712]
[1779479260757,44.71,75803.31,0.0,-0.99989,0.0,0.02689]
[1779479265791,44.71,75797.36,0.0,-0.99989,0.0,0.02668]
[1779479268813,44.71,75777.66,0.0,-0.9999,0.0,0.02598]
[1779479271833,44.71,75769.31,0.0,-0.9999,0.0,0.0257]
[1779479273848,44.71,75774.72,0.0,-0.9999,0.0,0.02588]
[1779479275862,44.71,75783.11,0.0,-0.99989,0.0,0.02617]
[1779479276945,44.71,75789.7,0.0,-0.99989,0.0,0.0264]
[1779479279892,44.71,75781.46,0.0,-0.99989,0.0,0.02612]
[1779479280897,44.71,75776.23,0.0,-0.9999,0.0,0.02593]
[1779479282914,44.71,75771.03,0.0,-0.9999,0.0,0.02576]
[1779479284926,44.71,75763.04,0.0,-0.9999,0.0,0.02548]
[1779479287015,44.71,75752.79,0.0,-0.9999,0.0,0.02514]
[1779479292983,44.71,75748.77,0.0,-0.9999,0.0,0.025]
[1779479298018,44.71,75751.28,0.0,-0.9999,0.0,0.02509]
[1779479299026,44.71,75742.04,0.0,-0.9999,0.0,0.02478]
[1779479300036,44.71,75744.52,0.0,-0.9999,0.0,0.02486]
[1779479301045,44.71,75752.87,0.0,-0.9999,0.0,0.02514]
[1779479302049,44.71,75759.23,0.0,-0.9999,0.0,0.02535]
[1779479303056,44.71,75763.28,0.0,-0.9999,0.0,0.02549]
[1779479306083,44.71,75774.85,0.0,-0.9999,0.0,0.02589]
[1779479307087,44.71,75776.48,0.0,-0.9999,0.0,0.02594]
[1779479312124,44.71,75776.25,0.0,-0.9999,0.0,0.02588]
[1779479313131,44.71,75770.32,0.0,-0.9999,0.0,0.02568]
[1779479314146,44.71,75768.0,0.0,-0.9999,0.0,0.0256]
[1779479316162,44.71,75748.17,0.0,-0.9999,0.0,0.02493]
[1779479317168,44.71,75741.09,0.0,-0.9999,0.0,0.02469]
[1779479318176,44.71,75738.48,0.0,-0.9999,0.0,0.02461]
[1779479319183,44.71,75730.29,0.0,-0.9999,0.0,0.02434]
[1779479320191,44.71,75728.03,0.0,-0.9999,0.0,0.02427]
[1779479323211,44.71,75728.03,0.0,-0.9999,0.0,0.02427]
[1779479324218,44.71,75734.56,0.0,-0.9999,0.0,0.02448]
[1779479325226,44.71,75736.19,0.0,-0.9999,0.0,0.02453]
[1779479330261,44.71,75729.32,0.0,-0.9999,0.0,0.02431]
[1779479331267,44.71,75727.49,0.0,-0.9999,0.0,0.02425]
[1779479336304,44.71,75726.11,0.0,-0.9999,0.0,0.0242]
[1779479340332,44.71,75721.04,0.0,-0.9999,0.0,0.02404]
[1779479341338,44.71,75713.08,0.0,-0.9999,0.0,0.02378]
[1779479342348,44.71,75707.72,0.0,-0.99991,0.0,0.02361]
[1779479343356,44.71,75704.13,0.0,-0.99991,0.0,0.0235]
[1779479344364,44.71,75689.76,0.0,-0.99991,0.0,0.02305]
[1779479345369,44.71,75678.34,0.0,-0.99991,0.0,0.0227]
[1779479346382,44.71,75676.52,0.0,-0.99991,0.0,0.02264]
[1779479349397,44.71,75672.44,0.0,-0.99991,0.0,0.02252]
[1779479354432,44.71,75671.14,0.0,-0.99991,0.0,0.02248]
[1779479355440,44.71,75665.43,0.0,-0.99991,0.0,0.02231]
[1779479356446,44.71,75665.72,0.0,-0.99991,0.0,0.02232]
[1779479361494,44.71,75657.28,0.0,-0.99991,0.0,0.02206]
[1779479362499,44.71,75651.62,0.0,-0.99991,0.0,0.02189]
[1779479363509,44.71,75652.93,0.0,-0.99991,0.0,0.02193]
[1779479364515,44.71,75659.88,0.0,-0.99991,0.0,0.02214]
[1779479365545,44.71,75667.26,0.0,-0.99991,0.0,0.02236]
[1779479367547,44.71,75673.39,0.0,-0.99991,0.0,0.02255]
[1779479368554,44.71,75666.62,0.0,-0.99991,0.0,0.02234]
[1779479369560,44.71,75661.8,0.0,-0.99991,0.0,0.0222]
[1779479370568,44.71,75656.28,0.0,-0.99991,0.0,0.02203]
[1779479374599,44.71,75661.49,0.0,-0.99991,0.0,0.02214]
[1779479376613,44.71,75669.42,0.0,-0.99991,0.0,0.02238]
[1779479378626,44.71,75662.84,0.0,-0.99991,0.0,0.02218]
[1779479382654,44.71,75670.56,0.0,-0.99991,0.0,0.02241]
[1779479387689,44.71,75674.83,0.0,-0.99991,0.0,0.02254]
[1779479392724,44.71,75671.9,0.0,-0.99991,0.0,0.02246]
[1779479397818,44.71,75676.23,0.0,-0.99991,0.0,0.02259]
[1779479402795,44.71,75665.17,0.0,-0.99991,0.0,0.02225]
[1779479403802,44.71,75651.79,0.0,-0.99991,0.0,0.02185]
[1779479404811,44.71,75638.95,0.0,-0.99991,0.0,0.02148]
[1779479406824,44.71,75646.83,0.0,-0.99991,0.0,0.02171]
[1779479407831,44.71,75652.73,0.0,-0.99991,0.0,0.02188]
[1779479409844,44.71,75658.14,0.0,-0.99991,0.0,0.02204]
[1779479414881,44.71,75662.77,0.0,-0.99991,0.0,0.02218]
[1779479415897,44.71,75668.41,0.0,-0.99991,0.0,0.02235]
[1779479419934,44.71,75667.74,0.0,-0.99991,0.0,0.02233]
[1779479421930,44.71,75673.38,0.0,-0.99991,0.0,0.0225]
[1779479426964,44.71,75676.17,0.0,-0.99991,0.0,0.02258]
[1779479432000,44.71,75676.9,0.0,-0.99991,0.0,0.02256]
[1779479434034,44.71,75683.47,0.0,-0.99991,0.0,0.02276]
[1779479435028,44.71,75688.27,0.0,-0.99991,0.0,0.02291]
[1779479440059,44.71,75689.36,0.0,-0.99991,0.0,0.02294]
[1779479444087,44.71,75683.9,0.0,-0.99991,0.0,0.02277]
[1779479449122,44.71,75684.56,0.0,-0.99991,0.0,0.02279]
[1779479452144,44.71,75679.36,0.0,-0.99991,0.0,0.02263]
[1779479455167,44.71,75692.41,0.0,-0.99991,0.0,0.02304]
[1779479457180,44.71,75698.37,0.0,-0.99991,0.0,0.02322]
[1779479462217,44.71,75702.6,0.0,-0.99991,0.0,0.02335]
[1779479464234,44.71,75697.14,0.0,-0.99991,0.0,0.02318]
[1779479465243,44.71,75698.2,0.0,-0.99991,0.0,0.02322]
[1779479466248,44.71,75707.4,0.0,-0.99991,0.0,0.02351]
[1779479467254,44.71,75712.96,0.0,-0.9999,0.0,0.02368]
[1779479468356,44.71,75733.0,0.0,-0.9999,0.0,0.02433]
[1779479470278,44.71,75756.97,0.0,-0.9999,0.0,0.02512]
[1779479471294,44.71,75758.4,0.0,-0.9999,0.0,0.02517]
[1779479472301,44.71,75742.67,0.0,-0.9999,0.0,0.02464]
[1779479473308,44.71,75742.83,0.0,-0.9999,0.0,0.02465]
[1779479474315,44.71,75748.82,0.0,-0.9999,0.0,0.02485]
[1779479475326,44.71,75751.23,0.0,-0.9999,0.0,0.02493]
[1779479478346,44.71,75757.42,0.0,-0.9999,0.0,0.02514]
[1779479479353,44.71,75763.44,0.0,-0.9999,0.0,0.02534]
[1779479480361,44.71,75761.74,0.0,-0.9999,0.0,0.02528]
[1779479481367,44.71,75754.22,0.0,-0.9999,0.0,0.02503]
[1779479482376,44.71,75749.29,0.0,-0.9999,0.0,0.02486]
[1779479484389,44.71,75744.38,0.0,-0.9999,0.0,0.0247]
[1779479489425,44.71,75740.08,0.0,-0.9999,0.0,0.02456]
[1779479491439,44.71,75725.76,0.0,-0.9999,0.0,0.02404]
[1779479492447,44.71,75720.63,0.0,-0.9999,0.0,0.02388]
[1779479493457,44.71,75720.31,0.0,-0.9999,0.0,0.02387]
[1779479498564,44.71,75721.47,0.0,-0.9999,0.0,0.0239]
[1779479503524,44.71,75731.69,0.0,-0.9999,0.0,0.02423]
[1779479504532,44.71,75741.63,0.0,-0.9999,0.0,0.02456]
[1779479505538,44.71,75739.26,0.0,-0.9999,0.0,0.02448]
[1779479507552,44.71,75735.61,0.0,-0.9999,0.0,0.02436]
[1779479511581,44.71,75740.63,0.0,-0.9999,0.0,0.02453]
[1779479516615,44.71,75738.53,0.0,-0.9999,0.0,0.02446]
[1779479521656,44.71,75733.51,0.0,-0.9999,0.0,0.02429]
[1779479522658,44.71,75733.65,0.0,-0.9999,0.0,0.0243]
[1779479524673,44.71,75742.76,0.0,-0.9999,0.0,0.0246]
[1779479525679,44.71,75744.26,0.0,-0.9999,0.0,0.02465]
[1779479530718,44.71,75742.07,0.0,-0.9999,0.0,0.02457]
[1779479533740,44.71,75751.06,0.0,-0.9999,0.0,0.02487]
[1779479534747,44.71,75750.32,0.0,-0.9999,0.0,0.02485]
[1779479536760,44.71,75755.33,0.0,-0.9999,0.0,0.02501]
[1779479537769,44.71,75762.27,0.0,-0.9999,0.0,0.02525]
[1779479538866,44.71,75770.53,0.0,-0.9999,0.0,0.02553]
[1779479540794,44.71,75773.75,0.0,-0.9999,0.0,0.02564]
[1779479541796,44.71,75781.32,0.0,-0.9999,0.0,0.0259]
[1779479542804,44.71,75789.5,0.0,-0.99989,0.0,0.02618]
[1779479543811,44.71,75796.0,0.0,-0.99989,0.0,0.02641]
[1779479544817,44.71,75802.13,0.0,-0.99989,0.0,0.02663]
[1779479545825,44.71,75800.15,0.0,-0.99989,0.0,0.02656]
[1779479547841,44.71,75799.73,0.0,-0.99989,0.0,0.02654]
[1779479550861,44.71,75814.1,0.0,-0.99989,0.0,0.02705]
[1779479551872,44.71,75810.62,0.0,-0.99989,0.0,0.02687]
[1779479552877,44.71,75805.39,0.0,-0.99989,0.0,0.02669]
[1779479553886,44.71,75807.1,0.0,-0.99989,0.0,0.02675]
[1779479556906,44.71,75813.17,0.0,-0.99989,0.0,0.02696]
[1779479557912,44.71,75817.88,0.0,-0.99989,0.0,0.02713]
[1779479559008,44.71,75807.8,0.0,-0.99989,0.0,0.02677]
[1779479560935,44.71,75809.7,0.0,-0.99989,0.0,0.02684]
[1779479561942,44.71,75822.51,0.0,-0.99989,0.0,0.0273]
[1779479562955,44.71,75828.25,0.0,-0.99989,0.0,0.02751]
[1779479565970,44.71,75819.43,0.0,-0.99989,0.0,0.02719]
[1779479566976,44.71,75819.93,0.0,-0.99989,0.0,0.02721]
[1779479571010,44.71,75814.19,0.0,-0.99989,0.0,0.027]
[1779479572015,44.71,75807.04,0.0,-0.99989,0.0,0.02674]
[1779479577049,44.71,75806.69,0.0,-0.99989,0.0,0.02673]
[1779479579150,44.71,75809.35,0.0,-0.99989,0.0,0.02683]
[1779479583091,44.71,75802.97,0.0,-0.99989,0.0,0.0266]
[1779479585105,44.71,75796.27,0.0,-0.99989,0.0,0.02636]
[1779479589220,44.71,75790.85,0.0,-0.99989,0.0,0.02617]
[1779479592155,44.71,75798.72,0.0,-0.99989,0.0,0.02645]
[1779479595175,44.71,75790.93,0.0,-0.99989,0.0,0.02618]
[1779479596182,44.71,75785.76,0.0,-0.9999,0.0,0.026]
[1779479598196,44.71,75778.81,0.0,-0.9999,0.0,0.02576]
[1779479603265,44.71,75775.02,0.0,-0.9999,0.0,0.02563]
[1779479604262,44.71,75794.41,0.0,-0.99989,0.0,0.0263]
[1779479605431,44.71,75802.1,0.0,-0.99989,0.0,0.02657]
[1779479606350,44.71,75794.53,0.0,-0.99989,0.0,0.0263]
[1779479607382,44.71,75787.47,0.0,-0.99989,0.0,0.02606]
[1779479609388,44.71,75780.83,0.0,-0.9999,0.0,0.02583]
[1779479614404,44.71,75778.83,0.0,-0.9999,0.0,0.0257]
[1779479617426,44.71,75785.65,0.0,-0.9999,0.0,0.02594]
[1779479620446,44.71,75789.1,0.0,-0.99989,0.0,0.02606]
[1779479621454,44.71,75783.64,0.0,-0.9999,0.0,0.02587]
[1779479622459,44.71,75779.68,0.0,-0.9999,0.0,0.02573]
[1779479623467,44.71,75779.28,0.0,-0.9999,0.0,0.02572]
[1779479628502,44.71,75778.82,0.0,-0.9999,0.0,0.0257]
[1779479633538,44.71,75778.92,0.0,-0.9999,0.0,0.02571]
[1779479636585,44.71,75773.25,0.0,-0.9999,0.0,0.02551]
[1779479638578,44.71,75769.08,0.0,-0.9999,0.0,0.02537]
[1779479643615,44.71,75770.88,0.0,-0.9999,0.0,0.02543]
[1779479646636,44.71,75764.74,0.0,-0.9999,0.0,0.02523]
[1779479648649,44.71,75771.91,0.0,-0.9999,0.0,0.02547]
[1779479649656,44.71,75779.48,0.0,-0.9999,0.0,0.02573]
[1779479650664,44.71,75780.01,0.0,-0.9999,0.0,0.02575]
[1779479655700,44.71,75780.15,0.0,-0.9999,0.0,0.02575]
[1779479657713,44.71,75786.44,0.0,-0.9999,0.0,0.02597]
[1779479659727,44.71,75787.19,0.0,-0.9999,0.0,0.02599]
[1779479664763,44.71,75787.76,0.0,-0.9999,0.0,0.02601]
[1779479669827,44.71,75791.73,0.0,-0.99989,0.0,0.02615]
[1779479673830,44.71,75798.77,0.0,-0.99989,0.0,0.02634]
[1779479678865,44.71,75796.78,0.0,-0.99989,0.0,0.02627]
[1779479683900,44.71,75795.08,0.0,-0.99989,0.0,0.02621]
[1779479688935,44.71,75800.28,0.0,-0.99989,0.0,0.0264]
[1779479693970,44.71,75799.91,0.0,-0.99989,0.0,0.02638]
[1779479699005,44.71,75799.58,0.0,-0.99989,0.0,0.02637]
[1779479702039,44.71,75814.18,0.0,-0.99989,0.0,0.02689]
[1779479703046,44.71,75826.59,0.0,-0.99989,0.0,0.02734]
[1779479704053,44.71,75820.86,0.0,-0.99989,0.0,0.02713]
[1779479705060,44.71,75812.03,0.0,-0.99989,0.0,0.02681]
[1779479706067,44.71,75808.69,0.0,-0.99989,0.0,0.02669]
[1779479708082,44.71,75817.15,0.0,-0.99989,0.0,0.027]
[1779479709088,44.71,75829.8,0.0,-0.99989,0.0,0.02745]
[1779479710097,44.71,75830.14,0.0,-0.99989,0.0,0.02747]
[1779479715131,44.71,75829.6,0.0,-0.99989,0.0,0.02745]
[1779479718153,44.71,75824.36,0.0,-0.99989,0.0,0.02726]
[1779479719159,44.71,75820.36,0.0,-0.99989,0.0,0.02711]
[1779479720187,44.71,75818.82,0.0,-0.99989,0.0,0.02706]
[1779479725201,44.71,75823.52,0.0,-0.99989,0.0,0.02723]
[1779479730236,44.71,75824.58,0.0,-0.99989,0.0,0.02726]
[1779479735270,44.71,75830.08,0.0,-0.99989,0.0,0.02741]
[1779479739300,44.71,75837.24,0.0,-0.99989,0.0,0.02767]
[1779479740327,44.71,75835.7,0.0,-0.99989,0.0,0.02761]
[1779479745341,44.71,75836.69,0.0,-0.99989,0.0,0.02765]
[1779479750377,44.71,75832.09,0.0,-0.99989,0.0,0.02748]
[1779479752389,44.71,75837.54,0.0,-0.99989,0.0,0.02768]
[1779479757425,44.71,75841.21,0.0,-0.99989,0.0,0.02782]
[1779479760468,44.71,75833.04,0.0,-0.99989,0.0,0.02752]
[1779479762460,44.71,75832.86,0.0,-0.99989,0.0,0.02751]
[1779479765485,44.71,75838.35,0.0,-0.99989,0.0,0.02771]
[1779479766488,44.71,75840.7,0.0,-0.99989,0.0,0.0278]
[1779479770515,44.71,75847.19,0.0,-0.99989,0.0,0.02804]
[1779479771522,44.71,75850.43,0.0,-0.99989,0.0,0.02816]
[1779479773537,44.71,75857.22,0.0,-0.99988,0.0,0.02841]
[1779479777566,44.71,75862.03,0.0,-0.99988,0.0,0.02859]
[1779479781593,44.71,75867.34,0.0,-0.99988,0.0,0.0288]
[1779479783606,44.71,75870.11,0.0,-0.99988,0.0,0.0289]
[1779479787635,44.71,75865.88,0.0,-0.99988,0.0,0.02874]
[1779479792670,44.71,75868.94,0.0,-0.99988,0.0,0.0288]
[1779479797709,44.71,75872.81,0.0,-0.99988,0.0,0.02895]
[1779479801737,44.71,75867.55,0.0,-0.99988,0.0,0.02874]
[1779479806774,44.71,75866.46,0.0,-0.99988,0.0,0.0287]
[1779479810819,44.71,75861.07,0.0,-0.99988,0.0,0.0285]
[1779479815846,44.71,75862.55,0.0,-0.99988,0.0,0.02855]
[1779479816844,44.71,75849.96,0.0,-0.99989,0.0,0.02808]
[1779479817850,44.71,75848.66,0.0,-0.99989,0.0,0.02803]
[1779479820874,44.71,75841.84,0.0,-0.99989,0.0,0.02778]
[1779479825915,44.71,75836.85,0.0,-0.99989,0.0,0.0276]
[1779479826922,44.71,75835.99,0.0,-0.99989,0.0,0.02757]
[1779479831958,44.71,75821.32,0.0,-0.99989,0.0,0.02703]
[1779479832966,44.71,75821.72,0.0,-0.99989,0.0,0.02705]
[1779479834978,44.71,75814.83,0.0,-0.99989,0.0,0.0268]
[1779479839008,44.71,75812.41,0.0,-0.99989,0.0,0.02672]
[1779479844043,44.71,75810.72,0.0,-0.99989,0.0,0.02666]
[1779479845054,44.71,75803.9,0.0,-0.99989,0.0,0.02641]
[1779479846061,44.71,75805.43,0.0,-0.99989,0.0,0.02647]
[1779479849082,44.71,75815.0,0.0,-0.99989,0.0,0.02681]
[1779479850089,44.71,75809.05,0.0,-0.99989,0.0,0.0266]
[1779479851096,44.71,75809.74,0.0,-0.99989,0.0,0.02657]
[1779479856131,44.71,75813.89,0.0,-0.99989,0.0,0.02671]
[1779479861193,44.71,75815.97,0.0,-0.99989,0.0,0.02679]
[1779479866202,44.71,75821.32,0.0,-0.99989,0.0,0.02698]
[1779479867208,44.71,75827.23,0.0,-0.99989,0.0,0.02719]
[1779479868215,44.71,75826.01,0.0,-0.99989,0.0,0.02715]
[1779479872243,44.71,75820.35,0.0,-0.99989,0.0,0.02694]
[1779479873252,44.71,75819.51,0.0,-0.99989,0.0,0.02691]
[1779479878286,44.71,75819.43,0.0,-0.99989,0.0,0.02691]
[1779479879291,44.71,75812.43,0.0,-0.99989,0.0,0.02666]
[1779479880300,44.71,75810.85,0.0,-0.99989,0.0,0.02661]
[1779479884328,44.71,75803.06,0.0,-0.99989,0.0,0.02633]
[1779479885333,44.71,75802.12,0.0,-0.99989,0.0,0.0263]
[1779479887349,44.71,75808.13,0.0,-0.99989,0.0,0.02651]
[1779479888355,44.71,75812.58,0.0,-0.99989,0.0,0.02667]
[1779479889364,44.71,75818.31,0.0,-0.99989,0.0,0.02687]
[1779479891378,44.71,75823.51,0.0,-0.99989,0.0,0.02706]
[1779479896411,44.71,75823.62,0.0,-0.99989,0.0,0.02706]
[1779479900439,44.71,75817.4,0.0,-0.99989,0.0,0.02684]
[1779479905474,44.71,75816.84,0.0,-0.99989,0.0,0.02682]
[1779479910509,44.71,75817.6,0.0,-0.99989,0.0,0.02685]
[1779479915544,44.71,75818.64,0.0,-0.99989,0.0,0.02683]
[1779479920579,44.71,75821.09,0.0,-0.99989,0.0,0.02692]
[1779479925613,44.71,75820.43,0.0,-0.99989,0.0,0.02689]
[1779479929642,44.71,75811.73,0.0,-0.99989,0.0,0.02658]
[1779479930650,44.71,75811.03,0.0,-0.99989,0.0,0.02656]
[1779479932663,44.71,75805.02,0.0,-0.99989,0.0,0.02635]
[1779479933670,44.71,75804.47,0.0,-0.99989,0.0,0.02633]
[1779479938704,44.71,75805.9,0.0,-0.99989,0.0,0.02638]
[1779479942732,44.71,75808.79,0.0,-0.99989,0.0,0.02648]
[1779479944758,44.71,75806.46,0.0,-0.99989,0.0,0.0264]
[1779479945763,44.71,75798.03,0.0,-0.99989,0.0,0.0261]
[1779479946771,44.71,75795.52,0.0,-0.99989,0.0,0.02601]
[1779479947782,44.71,75789.61,0.0,-0.9999,0.0,0.02581]
[1779479948789,44.71,75791.36,0.0,-0.9999,0.0,0.02587]
[1779479953824,44.71,75795.81,0.0,-0.99989,0.0,0.02602]
[1779479958863,44.71,75789.08,0.0,-0.9999,0.0,0.02579]
[1779479960876,44.71,75787.99,0.0,-0.9999,0.0,0.02575]
[1779479961881,44.71,75782.37,0.0,-0.9999,0.0,0.02556]
[1779479962889,44.71,75777.39,0.0,-0.9999,0.0,0.02539]
[1779479963895,44.71,75773.36,0.0,-0.9999,0.0,0.02525]
[1779479967927,44.71,75768.12,0.0,-0.9999,0.0,0.02508]
[1779479969948,44.71,75768.91,0.0,-0.9999,0.0,0.02511]
[1779479970955,44.71,75778.91,0.0,-0.9999,0.0,0.02544]
[1779479971963,44.71,75783.41,0.0,-0.9999,0.0,0.02554]
[1779479972970,44.71,75783.91,0.0,-0.9999,0.0,0.02556]
[1779479976997,44.71,75778.01,0.0,-0.9999,0.0,0.02536]
[1779479978004,44.71,75772.17,0.0,-0.9999,0.0,0.02516]
[1779479979011,44.71,75773.29,0.0,-0.9999,0.0,0.0252]
[1779479984051,44.71,75773.52,0.0,-0.9999,0.0,0.02521]
[1779479989084,44.71,75775.43,0.0,-0.9999,0.0,0.02527]
[1779479994119,44.71,75778.28,0.0,-0.9999,0.0,0.02537]
[1779479998148,44.71,75783.89,0.0,-0.9999,0.0,0.02556]
[1779479999155,44.71,75783.99,0.0,-0.9999,0.0,0.02556]
[1779480000167,44.71,75792.52,0.0,-0.9999,0.0,0.02586]
[1779480002238,44.71,75813.89,0.0,-0.99989,0.0,0.0266]
[1779480003213,44.71,75814.79,0.0,-0.99989,0.0,0.02664]
[1779480004220,44.71,75809.7,0.0,-0.99989,0.0,0.02646]
[1779480005241,44.71,75793.0,0.0,-0.9999,0.0,0.02587]
[1779480006242,44.71,75782.1,0.0,-0.9999,0.0,0.0255]
[1779480007244,44.71,75774.65,0.0,-0.9999,0.0,0.02525]
[1779480011275,44.71,75788.51,0.0,-0.9999,0.0,0.02572]
[1779480013289,44.71,75779.92,0.0,-0.9999,0.0,0.02542]
[1779480014297,44.71,75786.3,0.0,-0.9999,0.0,0.02564]
[1779480017317,44.71,75797.81,0.0,-0.99989,0.0,0.02604]
[1779480018324,44.71,75816.86,0.0,-0.99989,0.0,0.02671]
[1779480023359,44.71,75820.62,0.0,-0.99989,0.0,0.02684]
[1779480025372,44.71,75812.73,0.0,-0.99989,0.0,0.02656]
[1779480026382,44.71,75802.11,0.0,-0.99989,0.0,0.02619]
[1779480028395,44.71,75795.79,0.0,-0.9999,0.0,0.02597]
[1779480029402,44.71,75790.45,0.0,-0.9999,0.0,0.02579]
[1779480032423,44.71,75797.18,0.0,-0.9999,0.0,0.02596]
[1779480037460,44.71,75799.18,0.0,-0.99989,0.0,0.02603]
[1779480042494,44.71,75802.6,0.0,-0.99989,0.0,0.02615]
[1779480043501,44.71,75796.72,0.0,-0.9999,0.0,0.02595]
[1779480047529,44.71,75799.6,0.0,-0.99989,0.0,0.02605]
[1779480052565,44.71,75796.4,0.0,-0.9999,0.0,0.02594]
[1779480057600,44.71,75796.23,0.0,-0.9999,0.0,0.02593]
[1779480062703,44.71,75799.74,0.0,-0.99989,0.0,0.02605]
[1779480063696,44.71,75805.55,0.0,-0.99989,0.0,0.02626]
[1779480064704,44.71,75816.71,0.0,-0.99989,0.0,0.02665]
[1779480065711,44.71,75819.29,0.0,-0.99989,0.0,0.02674]
[1779480068731,44.71,75821.56,0.0,-0.99989,0.0,0.02682]
[1779480073767,44.71,75822.74,0.0,-0.99989,0.0,0.02686]
[1779480078804,44.71,75830.36,0.0,-0.99989,0.0,0.02714]
[1779480080818,44.71,75830.39,0.0,-0.99989,0.0,0.02714]
[1779480084845,44.71,75840.22,0.0,-0.99989,0.0,0.0275]
[1779480085851,44.71,75847.98,0.0,-0.99989,0.0,0.02778]
[1779480086858,44.71,75852.76,0.0,-0.99989,0.0,0.02796]
[1779480087865,44.71,75852.79,0.0,-0.99989,0.0,0.02796]
[1779480089879,44.71,75858.06,0.0,-0.99989,0.0,0.02815]
[1779480090891,44.71,75863.14,0.0,-0.99988,0.0,0.02834]
[1779480091901,44.71,75862.49,0.0,-0.99989,0.0,0.02826]
[1779480094915,44.71,75867.6,0.0,-0.99988,0.0,0.02845]
[1779480096931,44.71,75873.17,0.0,-0.99988,0.0,0.02867]
[1779480097939,44.71,75878.25,0.0,-0.99988,0.0,0.02886]
[1779480098943,44.71,75878.26,0.0,-0.99988,0.0,0.02886]
[1779480103979,44.71,75882.6,0.0,-0.99988,0.0,0.02903]
[1779480108013,44.71,75886.77,0.0,-0.99988,0.0,0.02919]
[1779480113040,44.71,75882.13,0.0,-0.99988,0.0,0.02901]
[1779480116062,44.71,75887.49,0.0,-0.99988,0.0,0.02921]
[1779480117069,44.71,75894.55,0.0,-0.99988,0.0,0.02949]
[1779480118076,44.71,75896.1,0.0,-0.99988,0.0,0.02955]
[1779480119083,44.71,75887.71,0.0,-0.99988,0.0,0.02922]
[1779480120091,44.71,75882.89,0.0,-0.99988,0.0,0.02904]
[1779480121097,44.71,75881.96,0.0,-0.99988,0.0,0.029]
[1779480122105,44.71,75888.83,0.0,-0.99988,0.0,0.02927]
[1779480123111,44.71,75891.85,0.0,-0.99988,0.0,0.02938]
[1779480125125,44.71,75892.9,0.0,-0.99988,0.0,0.02942]
[1779480128159,44.71,75879.02,0.0,-0.99988,0.0,0.02889]
[1779480129156,44.71,75880.17,0.0,-0.99988,0.0,0.02893]
[1779480133225,44.71,75873.0,0.0,-0.99988,0.0,0.02866]
[1779480137215,44.71,75867.13,0.0,-0.99988,0.0,0.02844]
[1779480138222,44.71,75861.56,0.0,-0.99989,0.0,0.02823]
[1779480139234,44.71,75860.92,0.0,-0.99989,0.0,0.0282]
[1779480144266,44.71,75859.87,0.0,-0.99989,0.0,0.02816]
[1779480149301,44.71,75861.21,0.0,-0.99989,0.0,0.02821]
[1779480153330,44.71,75854.31,0.0,-0.99989,0.0,0.0279]
[1779480157366,44.71,75859.4,0.0,-0.99989,0.0,0.02809]
[1779480160387,44.71,75864.5,0.0,-0.99989,0.0,0.02828]
[1779480163408,44.71,75871.84,0.0,-0.99988,0.0,0.02856]
[1779480168444,44.71,75869.86,0.0,-0.99988,0.0,0.02848]
[1779480173482,44.71,75870.67,0.0,-0.99988,0.0,0.02851]
[1779480178516,44.71,75867.33,0.0,-0.99988,0.0,0.02839]
[1779480183553,44.71,75867.08,0.0,-0.99988,0.0,0.02838]
[1779480188586,44.71,75862.33,0.0,-0.99989,0.0,0.0282]
[1779480193621,44.71,75862.0,0.0,-0.99989,0.0,0.02819]
[1779480198656,44.71,75862.96,0.0,-0.99989,0.0,0.02822]
[1779480203692,44.71,75848.06,0.0,-0.99989,0.0,0.02767]
[1779480204698,44.71,75845.43,0.0,-0.99989,0.0,0.02757]
[1779480206712,44.71,75845.33,0.0,-0.99989,0.0,0.02757]
[1779480209737,44.71,75851.94,0.0,-0.99989,0.0,0.02781]
[1779480211747,44.71,75853.67,0.0,-0.99989,0.0,0.02782]
[1779480216784,44.71,75855.16,0.0,-0.99989,0.0,0.02787]
[1779480220813,44.71,75848.83,0.0,-0.99989,0.0,0.02764]
[1779480223832,44.71,75842.52,0.0,-0.99989,0.0,0.02741]
[1779480228868,44.71,75842.94,0.0,-0.99989,0.0,0.02743]
[1779480230880,44.71,75847.94,0.0,-0.99989,0.0,0.02761]
[1779480231886,44.71,75859.12,0.0,-0.99989,0.0,0.02802]
[1779480232894,44.71,75861.13,0.0,-0.99989,0.0,0.0281]
[1779480236925,44.71,75873.88,0.0,-0.99988,0.0,0.02858]
[1779480237931,44.71,75863.69,0.0,-0.99989,0.0,0.02819]
[1779480238939,44.71,75849.91,0.0,-0.99989,0.0,0.02768]
[1779480239945,44.71,75849.61,0.0,-0.99989,0.0,0.02767]
[1779480241958,44.71,75858.41,0.0,-0.99989,0.0,0.028]
[1779480242966,44.71,75860.46,0.0,-0.99989,0.0,0.02807]
[1779480246996,44.71,75852.08,0.0,-0.99989,0.0,0.02776]
[1779480250016,44.71,75842.37,0.0,-0.99989,0.0,0.02741]
[1779480251021,44.71,75836.78,0.0,-0.99989,0.0,0.0272]
[1779480252035,44.71,75837.62,0.0,-0.99989,0.0,0.02723]
[1779480256064,44.71,75832.32,0.0,-0.99989,0.0,0.02704]
[1779480258078,44.71,75825.79,0.0,-0.99989,0.0,0.02681]
[1779480260095,44.71,75822.53,0.0,-0.99989,0.0,0.02669]
[1779480262106,44.71,75812.43,0.0,-0.99989,0.0,0.02633]
[1779480263113,44.71,75809.08,0.0,-0.99989,0.0,0.02622]
[1779480265126,44.71,75804.8,0.0,-0.99989,0.0,0.02607]
[1779480267140,44.71,75794.51,0.0,-0.9999,0.0,0.02571]
[1779480268149,44.71,75796.33,0.0,-0.9999,0.0,0.02577]
[1779480270163,44.71,75801.46,0.0,-0.9999,0.0,0.02595]
[1779480272175,44.71,75805.09,0.0,-0.99989,0.0,0.02602]
[1779480277211,44.71,75799.32,0.0,-0.9999,0.0,0.02582]
[1779480282246,44.71,75793.68,0.0,-0.9999,0.0,0.02563]
[1779480284260,44.71,75799.47,0.0,-0.9999,0.0,0.02583]
[1779480285269,44.71,75809.14,0.0,-0.99989,0.0,0.02616]
[1779480286274,44.71,75812.18,0.0,-0.99989,0.0,0.02627]
[1779480289295,44.71,75816.57,0.0,-0.99989,0.0,0.02643]
[1779480294331,44.71,75813.44,0.0,-0.99989,0.0,0.02632]
[1779480299366,44.71,75813.08,0.0,-0.99989,0.0,0.0263]
[1779480304402,44.71,75820.11,0.0,-0.99989,0.0,0.02655]
[1779480306425,44.71,75816.17,0.0,-0.99989,0.0,0.02641]
[1779480308438,44.71,75821.39,0.0,-0.99989,0.0,0.0266]
[1779480309444,44.71,75825.22,0.0,-0.99989,0.0,0.02673]
[1779480310451,44.71,75831.67,0.0,-0.99989,0.0,0.02696]
[1779480311458,44.71,75832.0,0.0,-0.99989,0.0,0.02697]
[1779480316494,44.71,75834.17,0.0,-0.99989,0.0,0.02705]
[1779480320528,44.71,75828.73,0.0,-0.99989,0.0,0.02686]
[1779480321531,44.71,75825.3,0.0,-0.99989,0.0,0.02673]
[1779480326566,44.71,75826.62,0.0,-0.99989,0.0,0.02678]
[1779480328580,44.71,75835.12,0.0,-0.99989,0.0,0.02709]
[1779480329586,44.71,75835.52,0.0,-0.99989,0.0,0.0271]
[1779480334660,44.71,75832.7,0.0,-0.99989,0.0,0.02694]
[1779480340665,44.71,75835.6,0.0,-0.99989,0.0,0.02705]
[1779480343686,44.71,75843.96,0.0,-0.99989,0.0,0.02735]
[1779480344694,44.71,75845.79,0.0,-0.99989,0.0,0.02742]
[1779480349728,44.71,75849.15,0.0,-0.99989,0.0,0.02754]
[1779480354807,44.71,75852.74,0.0,-0.99989,0.0,0.02767]
[1779480360809,44.71,75854.83,0.0,-0.99989,0.0,0.02775]
[1779480363830,44.71,75849.73,0.0,-0.99989,0.0,0.02756]
[1779480364836,44.71,75847.6,0.0,-0.99989,0.0,0.02748]
[1779480367858,44.71,75841.81,0.0,-0.99989,0.0,0.02727]
[1779480368866,44.71,75851.03,0.0,-0.99989,0.0,0.02761]
[1779480369871,44.71,75851.1,0.0,-0.99989,0.0,0.02761]
[1779480374950,44.71,75854.13,0.0,-0.99989,0.0,0.02772]
[1779480379943,44.71,75864.41,0.0,-0.99989,0.0,0.0281]
[1779480380949,44.71,75875.23,0.0,-0.99988,0.0,0.02851]
[1779480384976,44.71,75866.71,0.0,-0.99989,0.0,0.02819]
[1779480388002,44.71,75878.8,0.0,-0.99988,0.0,0.02865]
[1779480389005,44.71,75885.74,0.0,-0.99988,0.0,0.02891]
[1779480394053,44.71,75884.08,0.0,-0.99988,0.0,0.02879]
[1779480398070,44.71,75887.25,0.0,-0.99988,0.0,0.02891]
[1779480403106,44.71,75889.76,0.0,-0.99988,0.0,0.029]
[1779480407144,44.71,75900.07,0.0,-0.99988,0.0,0.0294]
[1779480408150,44.71,75900.92,0.0,-0.99988,0.0,0.02944]
[1779480413186,44.71,75894.92,0.0,-0.99988,0.0,0.0292]
[1779480414194,44.71,75893.06,0.0,-0.99988,0.0,0.02913]
[1779480419228,44.71,75896.58,0.0,-0.99988,0.0,0.02927]
[1779480421243,44.71,75903.52,0.0,-0.99988,0.0,0.02954]
[1779480422250,44.71,75908.74,0.0,-0.99988,0.0,0.02974]
[1779480423257,44.71,75909.7,0.0,-0.99988,0.0,0.02978]
[1779480429298,44.71,75909.08,0.0,-0.99988,0.0,0.02976]
[1779480434335,44.71,75910.72,0.0,-0.99988,0.0,0.02982]
[1779480437355,44.71,75920.05,0.0,-0.99988,0.0,0.03019]
[1779480438363,44.71,75921.17,0.0,-0.99988,0.0,0.03023]
[1779480443401,44.71,75926.37,0.0,-0.99988,0.0,0.03044]
[1779480447428,44.71,75931.52,0.0,-0.99987,0.0,0.03065]
[1779480452462,44.71,75934.01,0.0,-0.99987,0.0,0.03069]
[1779480457497,44.71,75937.7,0.0,-0.99987,0.0,0.03084]
[1779480462533,44.71,75928.33,0.0,-0.99988,0.0,0.03046]
[1779480463541,44.71,75930.9,0.0,-0.99988,0.0,0.03056]
[1779480465554,44.71,75931.15,0.0,-0.99988,0.0,0.03057]
[1779480470589,44.71,75933.85,0.0,-0.99987,0.0,0.03068]
[1779480474617,44.71,75941.08,0.0,-0.99987,0.0,0.03098]
[1779480475625,44.71,75942.98,0.0,-0.99987,0.0,0.03105]
[1779480480665,44.71,75945.9,0.0,-0.99987,0.0,0.03117]
[1779480481673,44.71,75939.08,0.0,-0.99987,0.0,0.03089]
[1779480482680,44.71,75936.08,0.0,-0.99987,0.0,0.03077]
[1779480486707,44.71,75941.91,0.0,-0.99987,0.0,0.03101]
[1779480487713,44.71,75943.47,0.0,-0.99987,0.0,0.03107]
[1779480492753,44.71,75938.29,0.0,-0.99987,0.0,0.03086]
[1779480496780,44.71,75930.99,0.0,-0.99988,0.0,0.03057]
[1779480498795,44.71,75924.85,0.0,-0.99988,0.0,0.03032]
[1779480499802,44.71,75920.39,0.0,-0.99988,0.0,0.03014]
[1779480500809,44.71,75919.64,0.0,-0.99988,0.0,0.03011]
[1779480503830,44.71,75906.42,0.0,-0.99988,0.0,0.02959]
[1779480504837,44.71,75906.04,0.0,-0.99988,0.0,0.02958]
[1779480509872,44.71,75906.41,0.0,-0.99988,0.0,0.02959]
[1779480514911,44.71,75903.82,0.0,-0.99988,0.0,0.02943]
[1779480519947,44.71,75902.94,0.0,-0.99988,0.0,0.0294]
[1779480524981,44.71,75902.18,0.0,-0.99988,0.0,0.02937]
[1779480530017,44.71,75900.23,0.0,-0.99988,0.0,0.02929]
[1779480535055,44.71,75897.42,0.0,-0.99988,0.0,0.02918]
[1779480540090,44.71,75896.91,0.0,-0.99988,0.0,0.02916]
[1779480545124,44.71,75896.1,0.0,-0.99988,0.0,0.02913]
[1779480550159,44.71,75894.93,0.0,-0.99988,0.0,0.02909]
[1779480555194,44.71,75894.53,0.0,-0.99988,0.0,0.02907]
[1779480561238,44.71,75895.04,0.0,-0.99988,0.0,0.02909]
[1779480565265,44.71,75900.83,0.0,-0.99988,0.0,0.02931]
[1779480570299,44.71,75903.05,0.0,-0.99988,0.0,0.0294]
[1779480573320,44.71,75911.11,0.0,-0.99988,0.0,0.02965]
[1779480575339,44.71,75916.8,0.0,-0.99988,0.0,0.02988]
[1779480577348,44.71,75933.12,0.0,-0.99988,0.0,0.03053]
[1779480578355,44.71,75937.85,0.0,-0.99987,0.0,0.03072]
[1779480579362,44.71,75938.23,0.0,-0.99987,0.0,0.03073]
[1779480584398,44.71,75937.7,0.0,-0.99987,0.0,0.03071]
[1779480589432,44.71,75938.33,0.0,-0.99987,0.0,0.03074]
[1779480594467,44.71,75940.03,0.0,-0.99987,0.0,0.03081]
[1779480599502,44.71,75939.48,0.0,-0.99987,0.0,0.03079]
[1779480602525,44.71,75944.34,0.0,-0.99987,0.0,0.03098]
[1779480604539,44.71,75951.34,0.0,-0.99987,0.0,0.03127]
[1779480605544,44.71,75956.64,0.0,-0.99987,0.0,0.03149]
[1779480606552,44.71,75958.71,0.0,-0.99987,0.0,0.03157]
[1779480611590,44.71,75957.69,0.0,-0.99987,0.0,0.03153]
[1779480616631,44.71,75956.3,0.0,-0.99987,0.0,0.03147]
[1779480618646,44.71,75943.78,0.0,-0.99987,0.0,0.03096]
[1779480619652,44.71,75942.84,0.0,-0.99987,0.0,0.03092]
[1779480624694,44.71,75942.77,0.0,-0.99987,0.0,0.03092]
[1779480629729,44.71,75942.63,0.0,-0.99987,0.0,0.03091]
[1779480634763,44.71,75938.03,0.0,-0.99987,0.0,0.03066]
[1779480639802,44.71,75940.14,0.0,-0.99987,0.0,0.03075]
[1779480644835,44.71,75940.65,0.0,-0.99987,0.0,0.03077]
[1779480649870,44.71,75941.97,0.0,-0.99987,0.0,0.03082]
[1779480654904,44.71,75946.21,0.0,-0.99987,0.0,0.031]
[1779480659939,44.71,75943.84,0.0,-0.99987,0.0,0.0309]
[1779480663968,44.71,75937.39,0.0,-0.99987,0.0,0.03064]
[1779480665988,44.71,75933.59,0.0,-0.99988,0.0,0.03049]
[1779480671018,44.71,75936.46,0.0,-0.99988,0.0,0.0306]
[1779480676055,44.71,75940.02,0.0,-0.99987,0.0,0.03074]
[1779480681091,44.71,75941.28,0.0,-0.99987,0.0,0.0308]
[1779480686126,44.71,75938.92,0.0,-0.99987,0.0,0.0307]
[1779480691160,44.71,75926.07,0.0,-0.99988,0.0,0.03012]
[1779480692168,44.71,75923.06,0.0,-0.99988,0.0,0.03]
[1779480695188,44.71,75921.36,0.0,-0.99988,0.0,0.02994]
[1779480700224,44.71,75919.09,0.0,-0.99988,0.0,0.02985]
[1779480705259,44.71,75920.5,0.0,-0.99988,0.0,0.0299]
[1779480712314,44.71,75920.87,0.0,-0.99988,0.0,0.02992]
[1779480717349,44.71,75921.28,0.0,-0.99988,0.0,0.02993]
[1779480727419,44.71,75920.76,0.0,-0.99988,0.0,0.02991]
[1779480729434,44.71,75918.68,0.0,-0.99988,0.0,0.02983]
[1779480731447,44.71,75924.74,0.0,-0.99988,0.0,0.03007]
[1779480734468,44.71,75910.27,0.0,-0.99988,0.0,0.0295]
[1779480735475,44.71,75905.18,0.0,-0.99988,0.0,0.0293]
[1779480736488,44.71,75906.38,0.0,-0.99988,0.0,0.02935]
[1779480741517,44.71,75907.86,0.0,-0.99988,0.0,0.02941]
[1779480746552,44.71,75906.74,0.0,-0.99988,0.0,0.02936]
[1779480751587,44.71,75905.91,0.0,-0.99988,0.0,0.02927]
[1779480756622,44.71,75899.44,0.0,-0.99988,0.0,0.02902]
[1779480757629,44.71,75901.21,0.0,-0.99988,0.0,0.02909]
[1779480760651,44.71,75888.37,0.0,-0.99988,0.0,0.0286]
[1779480761658,44.71,75886.8,0.0,-0.99988,0.0,0.02854]
[1779480765687,44.71,75876.45,0.0,-0.99989,0.0,0.02815]
[1779480766694,44.71,75873.33,0.0,-0.99989,0.0,0.02803]
[1779480771749,44.71,75875.55,0.0,-0.99989,0.0,0.02812]
[1779480776767,44.71,75873.5,0.0,-0.99989,0.0,0.02804]
[1779480781804,44.71,75871.07,0.0,-0.99989,0.0,0.02795]
[1779480783817,44.71,75863.72,0.0,-0.99989,0.0,0.02768]
[1779480785830,44.71,75874.79,0.0,-0.99989,0.0,0.02809]
[1779480786837,44.71,75875.01,0.0,-0.99989,0.0,0.0281]
[1779480787845,44.71,75888.58,0.0,-0.99988,0.0,0.02861]
[1779480788852,44.71,75890.85,0.0,-0.99988,0.0,0.02869]
[1779480790867,44.71,75891.48,0.0,-0.99988,0.0,0.02872]
[1779480797952,44.71,75893.84,0.0,-0.99988,0.0,0.02881]
[1779480804964,44.71,75896.69,0.0,-0.99988,0.0,0.02892]
[1779480810001,44.71,75898.27,0.0,-0.99988,0.0,0.02898]
[1779480813021,44.71,75905.91,0.0,-0.99988,0.0,0.02921]
[1779480814034,44.71,75908.42,0.0,-0.99988,0.0,0.02931]
[1779480819064,44.71,75908.07,0.0,-0.99988,0.0,0.0293]
[1779480824105,44.71,75910.07,0.0,-0.99988,0.0,0.02937]
[1779480829135,44.71,75908.66,0.0,-0.99988,0.0,0.02932]
[1779480834169,44.71,75911.93,0.0,-0.99988,0.0,0.02945]
[1779480839204,44.71,75913.44,0.0,-0.99988,0.0,0.0295]
[1779480844239,44.71,75913.96,0.0,-0.99988,0.0,0.02952]
[1779480849275,44.71,75915.61,0.0,-0.99988,0.0,0.02959]
[1779480854309,44.71,75916.52,0.0,-0.99988,0.0,0.02962]
[1779480859343,44.71,75914.49,0.0,-0.99988,0.0,0.02955]
[1779480864379,44.71,75909.54,0.0,-0.99988,0.0,0.02935]
[1779480866393,44.71,75906.49,0.0,-0.99988,0.0,0.02923]
[1779480872436,44.71,75905.66,0.0,-0.99988,0.0,0.02914]
[1779480874449,44.71,75898.8,0.0,-0.99988,0.0,0.02888]
[1779480879484,44.71,75896.59,0.0,-0.99988,0.0,0.02879]
[1779480883518,44.71,75882.93,0.0,-0.99989,0.0,0.02828]
[1779480884520,44.71,75875.57,0.0,-0.99989,0.0,0.028]
[1779480889554,44.71,75870.72,0.0,-0.99989,0.0,0.02782]
[1779480894589,44.71,75867.3,0.0,-0.99989,0.0,0.0277]
[1779480896603,44.71,75872.88,0.0,-0.99989,0.0,0.0279]
[1779480899625,44.71,75867.39,0.0,-0.99989,0.0,0.0277]
[1779480903652,44.71,75860.63,0.0,-0.99989,0.0,0.02745]
[1779480906673,44.71,75862.12,0.0,-0.99989,0.0,0.02751]
[1779480911708,44.71,75866.7,0.0,-0.99989,0.0,0.02767]
[1779480913722,44.71,75868.95,0.0,-0.99989,0.0,0.02776]
[1779480918757,44.71,75865.62,0.0,-0.99989,0.0,0.02763]
[1779480923864,44.71,75861.74,0.0,-0.99989,0.0,0.02749]
[1779480925812,44.71,75853.42,0.0,-0.99989,0.0,0.02719]
[1779480927831,44.71,75853.98,0.0,-0.99989,0.0,0.02721]
[1779480928908,44.71,75867.72,0.0,-0.99989,0.0,0.02771]
[1779480930846,44.71,75866.76,0.0,-0.99989,0.0,0.02768]
[1779480935880,44.71,75865.38,0.0,-0.99989,0.0,0.02757]
[1779480940915,44.71,75863.72,0.0,-0.99989,0.0,0.02751]
[1779480945951,44.71,75874.3,0.0,-0.99989,0.0,0.0279]
[1779480946957,44.71,75876.64,0.0,-0.99989,0.0,0.02798]
[1779480949052,44.71,75875.79,0.0,-0.99989,0.0,0.02795]
[1779480955013,44.71,75880.44,0.0,-0.99989,0.0,0.02813]
[1779480960051,44.71,75882.11,0.0,-0.99989,0.0,0.02819]
[1779480965088,44.71,75881.37,0.0,-0.99989,0.0,0.02816]
[1779480966096,44.71,75889.63,0.0,-0.99988,0.0,0.02847]
[1779480967102,44.71,75892.02,0.0,-0.99988,0.0,0.02856]
[1779480969192,44.71,75907.38,0.0,-0.99988,0.0,0.02915]
[1779480970123,44.71,75907.38,0.0,-0.99988,0.0,0.02915]
[1779480978179,44.71,75909.37,0.0,-0.99988,0.0,0.02923]
[1779480983214,44.71,75911.59,0.0,-0.99988,0.0,0.02931]
[1779480988249,44.71,75908.0,0.0,-0.99988,0.0,0.02917]
[1779480993284,44.71,75908.78,0.0,-0.99988,0.0,0.02914]
[1779480998319,44.71,75908.87,0.0,-0.99988,0.0,0.02915]
[1779481003354,44.71,75907.25,0.0,-0.99988,0.0,0.02908]
[1779481008388,44.71,75905.73,0.0,-0.99988,0.0,0.02903]
[1779481013424,44.71,75914.85,0.0,-0.99988,0.0,0.02938]
[1779481014431,44.71,75919.24,0.0,-0.99988,0.0,0.02955]
[1779481015438,44.71,75919.39,0.0,-0.99988,0.0,0.02956]
[1779481020473,44.71,75919.54,0.0,-0.99988,0.0,0.02956]
[1779481024500,44.71,75913.95,0.0,-0.99988,0.0,0.02934]
[1779481027526,44.71,75908.46,0.0,-0.99988,0.0,0.02913]
[1779481030546,44.71,75905.02,0.0,-0.99988,0.0,0.029]
[1779481032560,44.71,75896.44,0.0,-0.99988,0.0,0.02867]
[1779481033569,44.71,75896.68,0.0,-0.99988,0.0,0.02868]
[1779481038603,44.71,75899.53,0.0,-0.99988,0.0,0.02879]
[1779481043637,44.71,75900.1,0.0,-0.99988,0.0,0.02881]
[1779481048672,44.71,75897.01,0.0,-0.99988,0.0,0.02869]
[1779481053707,44.71,75894.52,0.0,-0.99988,0.0,0.02854]
[1779481055723,44.71,75900.28,0.0,-0.99988,0.0,0.02876]
[1779481056731,44.71,75901.66,0.0,-0.99988,0.0,0.02881]
[1779481059751,44.71,75907.97,0.0,-0.99988,0.0,0.02905]
[1779481061774,44.71,75911.22,0.0,-0.99988,0.0,0.02918]
[1779481065800,44.71,75917.22,0.0,-0.99988,0.0,0.02941]
[1779481066807,44.71,75918.87,0.0,-0.99988,0.0,0.02948]
[1779481071842,44.71,75914.9,0.0,-0.99988,0.0,0.02932]
[1779481076877,44.71,75914.86,0.0,-0.99988,0.0,0.02932]
[1779481081911,44.71,75914.6,0.0,-0.99988,0.0,0.02931]
[1779481086946,44.71,75915.34,0.0,-0.99988,0.0,0.02934]
[1779481091982,44.71,75916.95,0.0,-0.99988,0.0,0.0294]
[1779481097020,44.71,75914.98,0.0,-0.99988,0.0,0.02932]
[1779481102055,44.71,75916.76,0.0,-0.99988,0.0,0.02939]
[1779481106085,44.71,75923.72,0.0,-0.99988,0.0,0.02967]
[1779481107092,44.71,75926.75,0.0,-0.99988,0.0,0.02978]
[1779481113134,44.71,75924.7,0.0,-0.99988,0.0,0.02964]
[1779481117187,44.71,75917.51,0.0,-0.99988,0.0,0.02936]
[1779481120250,44.71,75905.51,0.0,-0.99988,0.0,0.0289]
[1779481121214,44.71,75905.51,0.0,-0.99988,0.0,0.0289]
[1779481123228,44.71,75901.85,0.0,-0.99988,0.0,0.02876]
[1779481124235,44.71,75893.55,0.0,-0.99988,0.0,0.02844]
[1779481125242,44.71,75892.22,0.0,-0.99988,0.0,0.02839]
[1779481130277,44.71,75889.88,0.0,-0.99988,0.0,0.02831]
[1779481135312,44.71,75887.02,0.0,-0.99989,0.0,0.0282]
[1779481140347,44.71,75885.96,0.0,-0.99989,0.0,0.02816]
[1779481145383,44.71,75886.03,0.0,-0.99989,0.0,0.02816]
[1779481149410,44.71,75874.93,0.0,-0.99989,0.0,0.02775]
[1779481150418,44.71,75869.28,0.0,-0.99989,0.0,0.02754]
[1779481151424,44.71,75867.14,0.0,-0.99989,0.0,0.02746]
[1779481154446,44.71,75862.54,0.0,-0.99989,0.0,0.02729]
[1779481157467,44.71,75856.6,0.0,-0.99989,0.0,0.02708]
[1779481158472,44.71,75853.88,0.0,-0.99989,0.0,0.02698]
[1779481160533,44.71,75845.44,0.0,-0.99989,0.0,0.02668]
[1779481163507,44.71,75841.17,0.0,-0.99989,0.0,0.02653]
[1779481165522,44.71,75847.72,0.0,-0.99989,0.0,0.02676]
[1779481167536,44.71,75851.99,0.0,-0.99989,0.0,0.02691]
[1779481169550,44.71,75861.46,0.0,-0.99989,0.0,0.02726]
[1779481170603,44.71,75862.67,0.0,-0.99989,0.0,0.0273]
[1779481176604,44.71,75864.4,0.0,-0.99989,0.0,0.02731]
[1779481181639,44.71,75866.46,0.0,-0.99989,0.0,0.02738]
[1779481186676,44.71,75872.52,0.0,-0.99989,0.0,0.0276]
[1779481191713,44.71,75871.15,0.0,-0.99989,0.0,0.02755]
[1779481196745,44.71,75869.33,0.0,-0.99989,0.0,0.02749]
[1779481201782,44.71,75875.34,0.0,-0.99989,0.0,0.02771]
[1779481206816,44.71,75872.24,0.0,-0.99989,0.0,0.02759]
[1779481211852,44.71,75871.79,0.0,-0.99989,0.0,0.02758]
[1779481216887,44.71,75874.22,0.0,-0.99989,0.0,0.02767]
[1779481221922,44.71,75873.84,0.0,-0.99989,0.0,0.02765]
[1779481226959,44.71,75874.4,0.0,-0.99989,0.0,0.02767]
[1779481231992,44.71,75870.62,0.0,-0.99989,0.0,0.02748]
[1779481236041,44.71,75858.45,0.0,-0.99989,0.0,0.02703]
[1779481237044,44.71,75857.96,0.0,-0.99989,0.0,0.02702]
[1779481241103,44.71,75852.44,0.0,-0.99989,0.0,0.02682]
[1779481244094,44.71,75849.6,0.0,-0.99989,0.0,0.02672]
[1779481247118,44.71,75831.54,0.0,-0.99989,0.0,0.02608]
[1779481248126,44.71,75828.51,0.0,-0.99989,0.0,0.02597]
[1779481253161,44.71,75833.26,0.0,-0.99989,0.0,0.02614]
[1779481258199,44.71,75835.42,0.0,-0.99989,0.0,0.02622]
[1779481262236,44.71,75827.98,0.0,-0.99989,0.0,0.02596]
[1779481267261,44.71,75824.26,0.0,-0.9999,0.0,0.02583]
[1779481272298,44.71,75821.09,0.0,-0.9999,0.0,0.02572]
[1779481276324,44.71,75826.61,0.0,-0.9999,0.0,0.02591]
[1779481281394,44.71,75839.4,0.0,-0.99989,0.0,0.02636]
[1779481283373,44.71,75842.24,0.0,-0.99989,0.0,0.02646]
[1779481285388,44.71,75844.33,0.0,-0.99989,0.0,0.02653]
[1779481287404,44.71,75851.22,0.0,-0.99989,0.0,0.02678]
[1779481289416,44.71,75858.0,0.0,-0.99989,0.0,0.02702]
[1779481291429,44.71,75864.34,0.0,-0.99989,0.0,0.02719]
[1779481296464,44.71,75867.57,0.0,-0.99989,0.0,0.02731]
[1779481298482,44.71,75872.6,0.0,-0.99989,0.0,0.02749]
[1779481301532,44.71,75877.75,0.0,-0.99989,0.0,0.02768]
[1779481306540,44.71,75884.31,0.0,-0.99989,0.0,0.02792]
[1779481307549,44.71,75888.15,0.0,-0.99989,0.0,0.02807]
[1779481309562,44.71,75895.23,0.0,-0.99988,0.0,0.02833]
[1779481310575,44.71,75895.96,0.0,-0.99988,0.0,0.02836]
[1779481312585,44.71,75901.97,0.0,-0.99988,0.0,0.02859]
[1779481314603,44.71,75903.24,0.0,-0.99988,0.0,0.02864]
[1779481317620,44.71,75897.61,0.0,-0.99988,0.0,0.02842]
[1779481318626,44.71,75888.59,0.0,-0.99989,0.0,0.02808]
[1779481319634,44.71,75884.03,0.0,-0.99989,0.0,0.02791]
[1779481320641,44.71,75884.12,0.0,-0.99989,0.0,0.02792]
[1779481323662,44.71,75892.17,0.0,-0.99989,0.0,0.02822]
[1779481324669,44.71,75893.56,0.0,-0.99988,0.0,0.02827]
[1779481329704,44.71,75895.65,0.0,-0.99988,0.0,0.02835]
[1779481334739,44.71,75896.12,0.0,-0.99988,0.0,0.02837]
[1779481339774,44.71,75896.67,0.0,-0.99988,0.0,0.02839]
[1779481344809,44.71,75893.97,0.0,-0.99988,0.0,0.02829]
[1779481349844,44.71,75892.22,0.0,-0.99989,0.0,0.02822]
[1779481354878,44.71,75884.74,0.0,-0.99989,0.0,0.02788]
[1779481358908,44.71,75862.0,0.0,-0.99989,0.0,0.02705]
[1779481359914,44.71,75853.96,0.0,-0.99989,0.0,0.02676]
[1779481364950,44.71,75854.76,0.0,-0.99989,0.0,0.02679]
[1779481369986,44.71,75855.65,0.0,-0.99989,0.0,0.02682]
[1779481374013,44.71,75860.8,0.0,-0.99989,0.0,0.02701]
[1779481379051,44.71,75867.01,0.0,-0.99989,0.0,0.02723]
[1779481380057,44.71,75872.1,0.0,-0.99989,0.0,0.02742]
[1779481385095,44.71,75869.08,0.0,-0.99989,0.0,0.02731]
[1779481390129,44.71,75868.51,0.0,-0.99989,0.0,0.02729]
[1779481395163,44.71,75867.22,0.0,-0.99989,0.0,0.02724]
[1779481400198,44.71,75868.53,0.0,-0.99989,0.0,0.02729]
[1779481405232,44.71,75867.02,0.0,-0.99989,0.0,0.02723]
[1779481408254,44.71,75874.32,0.0,-0.99989,0.0,0.0275]
[1779481410269,44.71,75875.22,0.0,-0.99989,0.0,0.02753]
[1779481412283,44.71,75883.26,0.0,-0.99989,0.0,0.02777]
[1779481413289,44.71,75890.97,0.0,-0.99989,0.0,0.02806]
[1779481414296,44.71,75892.16,0.0,-0.99989,0.0,0.0281]
[1779481419332,44.71,75892.41,0.0,-0.99989,0.0,0.02811]
[1779481420339,44.71,75884.65,0.0,-0.99989,0.0,0.02782]
[1779481421356,44.71,75881.69,0.0,-0.99989,0.0,0.02771]
[1779481426383,44.71,75881.46,0.0,-0.99989,0.0,0.0277]
[1779481431416,44.71,75882.47,0.0,-0.99989,0.0,0.02774]
[1779481434440,44.71,75890.39,0.0,-0.99989,0.0,0.02804]
[1779481435447,44.71,75892.88,0.0,-0.99989,0.0,0.02813]
[1779481438468,44.71,75862.88,0.0,-0.99989,0.0,0.02703]
[1779481439475,44.71,75858.09,0.0,-0.99989,0.0,0.02685]
[1779481440486,44.71,75859.12,0.0,-0.99989,0.0,0.02689]
[1779481446545,44.71,75858.31,0.0,-0.99989,0.0,0.02686]
[1779481451569,44.71,75862.54,0.0,-0.99989,0.0,0.02701]
[1779481456602,44.71,75863.81,0.0,-0.99989,0.0,0.02706]
[1779481462677,44.71,75862.99,0.0,-0.99989,0.0,0.02703]
[1779481467681,44.71,75866.14,0.0,-0.99989,0.0,0.02714]
[1779481468688,44.71,75872.05,0.0,-0.99989,0.0,0.02736]
[1779481469695,44.71,75872.71,0.0,-0.99989,0.0,0.02738]
[1779481473727,44.71,75862.68,0.0,-0.99989,0.0,0.02696]
[1779481474731,44.71,75863.52,0.0,-0.99989,0.0,0.02699]
[1779481477750,44.71,75868.81,0.0,-0.99989,0.0,0.02719]
[1779481482818,44.71,75866.95,0.0,-0.99989,0.0,0.02712]
[1779481487825,44.71,75870.4,0.0,-0.99989,0.0,0.02724]
[1779481492862,44.71,75865.3,0.0,-0.99989,0.0,0.02706]
[1779481494877,44.71,75874.19,0.0,-0.99989,0.0,0.02738]
[1779481495884,44.71,75877.36,0.0,-0.99989,0.0,0.0275]
[1779481497897,44.71,75877.72,0.0,-0.99989,0.0,0.02751]
[1779481502933,44.71,75873.36,0.0,-0.99989,0.0,0.02735]
[1779481504952,44.71,75853.18,0.0,-0.99989,0.0,0.02662]
[1779481505954,44.71,75845.16,0.0,-0.99989,0.0,0.02634]
[1779481506961,44.71,75847.55,0.0,-0.99989,0.0,0.02642]
[1779481511995,44.71,75846.59,0.0,-0.99989,0.0,0.02639]
[1779481513008,44.71,75847.38,0.0,-0.99989,0.0,0.02642]
[1779481519045,44.71,75848.03,0.0,-0.99989,0.0,0.02644]
[1779481525088,44.71,75848.12,0.0,-0.99989,0.0,0.02644]
[1779481530123,44.71,75847.88,0.0,-0.99989,0.0,0.02644]
[1779481536165,44.71,75850.1,0.0,-0.99989,0.0,0.02646]
[1779481540193,44.71,75854.31,0.0,-0.99989,0.0,0.02661]
[1779481545228,44.71,75856.17,0.0,-0.99989,0.0,0.02668]
[1779481546234,44.71,75869.01,0.0,-0.99989,0.0,0.02714]
[1779481547242,44.71,75878.88,0.0,-0.99989,0.0,0.0275]
[1779481552277,44.71,75879.63,0.0,-0.99989,0.0,0.02752]
[1779481557312,44.71,75879.56,0.0,-0.99989,0.0,0.02752]
[1779481560335,44.71,75873.68,0.0,-0.99989,0.0,0.02731]
[1779481565369,44.71,75872.59,0.0,-0.99989,0.0,0.02727]
[1779481570405,44.71,75869.4,0.0,-0.99989,0.0,0.02715]
[1779481574433,44.71,75867.23,0.0,-0.99989,0.0,0.02707]
[1779481577454,44.71,75876.55,0.0,-0.99989,0.0,0.02741]
[1779481578461,44.71,75874.35,0.0,-0.99989,0.0,0.02733]
[1779481583497,44.71,75874.65,0.0,-0.99989,0.0,0.02734]
[1779481588532,44.71,75867.44,0.0,-0.99989,0.0,0.02708]
[1779481593606,44.71,75870.31,0.0,-0.99989,0.0,0.02713]
[1779481599609,44.71,75872.69,0.0,-0.99989,0.0,0.02721]
[1779481604644,44.71,75873.69,0.0,-0.99989,0.0,0.02725]
[1779481606659,44.71,75879.93,0.0,-0.99989,0.0,0.02748]
[1779481608677,44.71,75884.61,0.0,-0.99989,0.0,0.02765]
[1779481609682,44.71,75896.16,0.0,-0.99989,0.0,0.02808]
[1779481610688,44.71,75900.5,0.0,-0.99989,0.0,0.02824]
[1779481611695,44.71,75895.72,0.0,-0.99989,0.0,0.02806]
[1779481612703,44.71,75894.17,0.0,-0.99989,0.0,0.028]
[1779481615723,44.71,75891.76,0.0,-0.99989,0.0,0.02791]
[1779481620758,44.71,75891.99,0.0,-0.99989,0.0,0.02792]
[1779481625794,44.71,75883.78,0.0,-0.99989,0.0,0.02762]
[1779481626802,44.71,75882.21,0.0,-0.99989,0.0,0.02756]
[1779481630829,44.71,75896.45,0.0,-0.99989,0.0,0.02809]
[1779481631836,44.71,75897.78,0.0,-0.99989,0.0,0.02814]
[1779481639893,44.71,75896.25,0.0,-0.99989,0.0,0.02808]
[1779481643919,44.71,75890.7,0.0,-0.99989,0.0,0.02787]
[1779481644926,44.71,75888.41,0.0,-0.99989,0.0,0.02779]
[1779481649963,44.71,75890.63,0.0,-0.99989,0.0,0.02787]
[1779481654997,44.71,75891.49,0.0,-0.99989,0.0,0.02785]
[1779481660032,44.71,75891.7,0.0,-0.99989,0.0,0.02785]
[1779481666075,44.71,75892.49,0.0,-0.99989,0.0,0.02788]
[1779481671108,44.71,75893.51,0.0,-0.99989,0.0,0.02792]
[1779481676150,44.71,75892.85,0.0,-0.99989,0.0,0.0279]
[1779481681179,44.71,75893.66,0.0,-0.99989,0.0,0.02793]
[1779481686213,44.71,75889.78,0.0,-0.99989,0.0,0.02778]
[1779481691249,44.71,75887.98,0.0,-0.99989,0.0,0.02772]
[1779481696283,44.71,75890.02,0.0,-0.99989,0.0,0.02779]
[1779481702326,44.71,75887.55,0.0,-0.99989,0.0,0.0277]
[1779481709375,44.71,75888.31,0.0,-0.99989,0.0,0.02773]
[1779481714462,44.71,75883.97,0.0,-0.99989,0.0,0.02751]
[1779481720452,44.71,75881.46,0.0,-0.99989,0.0,0.02742]
[1779481725487,44.71,75879.99,0.0,-0.99989,0.0,0.02737]
[1779481729515,44.71,75889.37,0.0,-0.99989,0.0,0.02771]
[1779481732536,44.71,75900.46,0.0,-0.99989,0.0,0.02812]
[1779481733542,44.71,75901.78,0.0,-0.99989,0.0,0.02817]
[1779481736564,44.71,75895.48,0.0,-0.99989,0.0,0.02794]
[1779481741599,44.71,75894.83,0.0,-0.99989,0.0,0.02791]
[1779481743612,44.71,75900.17,0.0,-0.99989,0.0,0.02811]
[1779481749655,44.71,75900.79,0.0,-0.99989,0.0,0.02813]
[1779481754750,44.71,75899.74,0.0,-0.99989,0.0,0.0281]
[1779481760732,44.71,75906.65,0.0,-0.99988,0.0,0.02835]
[1779481764760,44.71,75913.21,0.0,-0.99988,0.0,0.0286]
[1779481765767,44.71,75917.32,0.0,-0.99988,0.0,0.02876]
[1779481770803,44.71,75918.39,0.0,-0.99988,0.0,0.0288]
[1779481774891,44.71,75927.24,0.0,-0.99988,0.0,0.02908]
[1779481781880,44.71,75926.14,0.0,-0.99988,0.0,0.02904]
[1779481786916,44.71,75923.14,0.0,-0.99988,0.0,0.02892]
[1779481787926,44.71,75916.44,0.0,-0.99988,0.0,0.02867]
[1779481788929,44.71,75917.2,0.0,-0.99988,0.0,0.0287]
[1779481793967,44.71,75913.64,0.0,-0.99988,0.0,0.02856]
[1779481799000,44.71,75911.21,0.0,-0.99988,0.0,0.02847]
[1779481802032,44.71,75903.8,0.0,-0.99989,0.0,0.02819]
[1779481803038,44.71,75889.36,0.0,-0.99989,0.0,0.02765]
[1779481804052,44.71,75885.21,0.0,-0.99989,0.0,0.0275]
[1779481806060,44.71,75885.06,0.0,-0.99989,0.0,0.02749]
[1779481811096,44.71,75887.97,0.0,-0.99989,0.0,0.0276]
[1779481816131,44.71,75884.02,0.0,-0.99989,0.0,0.02746]
[1779481821165,44.71,75884.96,0.0,-0.99989,0.0,0.02749]
[1779481826200,44.71,75886.28,0.0,-0.99989,0.0,0.02754]
[1779481831237,44.71,75886.56,0.0,-0.99989,0.0,0.02749]
[1779481836275,44.71,75887.85,0.0,-0.99989,0.0,0.02754]
[1779481841314,44.71,75885.34,0.0,-0.99989,0.0,0.02745]
[1779481846354,44.71,75883.2,0.0,-0.99989,0.0,0.02737]
[1779481849368,44.71,75888.79,0.0,-0.99989,0.0,0.02757]
[1779481854403,44.71,75888.26,0.0,-0.99989,0.0,0.02756]
[1779481858431,44.71,75881.82,0.0,-0.99989,0.0,0.02732]
[1779481863504,44.71,75874.65,0.0,-0.99989,0.0,0.02706]
[1779481864520,44.71,75845.44,0.0,-0.99989,0.0,0.02602]
[1779481865589,44.71,75798.71,0.0,-0.9999,0.0,0.02444]
[1779481868614,44.71,75763.65,0.0,-0.99991,0.0,0.02331]
[1779481872676,44.71,75773.09,0.0,-0.9999,0.0,0.02361]
[1779481873686,44.71,75778.12,0.0,-0.9999,0.0,0.02377]
[1779481874690,44.71,75777.83,0.0,-0.9999,0.0,0.02376]
[1779481879724,44.71,75778.03,0.0,-0.9999,0.0,0.02377]
[1779481884759,44.71,75776.83,0.0,-0.9999,0.0,0.02373]
[1779481887793,44.71,75803.84,0.0,-0.9999,0.0,0.02461]
[1779481888795,44.71,75816.75,0.0,-0.9999,0.0,0.02504]
[1779481893830,44.71,75813.3,0.0,-0.9999,0.0,0.02487]
[1779481894837,44.71,75805.34,0.0,-0.9999,0.0,0.02461]
[1779481895845,44.71,75803.95,0.0,-0.9999,0.0,0.02456]
[1779481896851,44.71,75798.27,0.0,-0.9999,0.0,0.02438]
[1779481897857,44.71,75794.53,0.0,-0.9999,0.0,0.02425]
[1779481898863,44.71,75788.69,0.0,-0.9999,0.0,0.02406]
[1779481899871,44.71,75791.78,0.0,-0.9999,0.0,0.02416]
[1779481900878,44.71,75796.92,0.0,-0.9999,0.0,0.02433]
[1779481902899,44.71,75836.31,0.0,-0.9999,0.0,0.02565]
[1779481903900,44.71,75823.47,0.0,-0.9999,0.0,0.02522]
[1779481906921,44.71,75818.22,0.0,-0.9999,0.0,0.02504]
[1779481908934,44.71,75811.78,0.0,-0.9999,0.0,0.02482]
[1779481909944,44.71,75802.8,0.0,-0.9999,0.0,0.02452]
[1779481910950,44.71,75796.15,0.0,-0.9999,0.0,0.02431]
[1779481911956,44.71,75776.77,0.0,-0.9999,0.0,0.02368]
[1779481912967,44.71,75774.05,0.0,-0.9999,0.0,0.02359]
[1779481918006,44.71,75771.53,0.0,-0.99991,0.0,0.02351]
[1779481919007,44.71,75766.15,0.0,-0.99991,0.0,0.02334]
[1779481920018,44.71,75768.47,0.0,-0.99991,0.0,0.02342]
[1779481921023,44.71,75770.88,0.0,-0.99991,0.0,0.02349]
[1779481924075,44.71,75784.25,0.0,-0.9999,0.0,0.02392]
[1779481925063,44.71,75791.03,0.0,-0.9999,0.0,0.02414]
[1779481930101,44.71,75778.09,0.0,-0.9999,0.0,0.02372]
[1779481935136,44.71,75780.16,0.0,-0.9999,0.0,0.02379]
[1779481940181,44.71,75785.96,0.0,-0.9999,0.0,0.02397]
[1779481946224,44.71,75787.74,0.0,-0.9999,0.0,0.02403]
[1779481951258,44.71,75787.08,0.0,-0.9999,0.0,0.02396]
[1779481956293,44.71,75790.71,0.0,-0.9999,0.0,0.02408]
[1779481961331,44.71,75800.29,0.0,-0.9999,0.0,0.02439]
[1779481962337,44.71,75805.79,0.0,-0.9999,0.0,0.02457]
[1779481965358,44.71,75800.55,0.0,-0.9999,0.0,0.0244]
[1779481967372,44.71,75794.16,0.0,-0.9999,0.0,0.02419]
[1779481970393,44.71,75801.81,0.0,-0.9999,0.0,0.02444]
[1779481975428,44.71,75805.52,0.0,-0.9999,0.0,0.02456]
[1779481976436,44.71,75810.55,0.0,-0.9999,0.0,0.02473]
[1779481979470,44.71,75791.28,0.0,-0.9999,0.0,0.0241]
[1779481980472,44.71,75786.54,0.0,-0.9999,0.0,0.02394]
[1779481984507,44.71,75794.46,0.0,-0.9999,0.0,0.0242]
[1779481985517,44.71,75799.02,0.0,-0.9999,0.0,0.02435]
[1779481987528,44.71,75802.31,0.0,-0.9999,0.0,0.02446]
[1779481992563,44.71,75806.9,0.0,-0.9999,0.0,0.02461]
[1779481996591,44.71,75812.05,0.0,-0.9999,0.0,0.02478]
[1779481998606,44.71,75827.13,0.0,-0.9999,0.0,0.02529]
[1779482000619,44.71,75829.8,0.0,-0.9999,0.0,0.02538]
[1779482005655,44.71,75831.61,0.0,-0.9999,0.0,0.02544]
[1779482010689,44.71,75826.76,0.0,-0.9999,0.0,0.02527]
[1779482013710,44.71,75820.21,0.0,-0.9999,0.0,0.025]
[1779482014719,44.71,75812.85,0.0,-0.9999,0.0,0.02475]
[1779482015725,44.71,75810.53,0.0,-0.9999,0.0,0.02468]
[1779482019757,44.71,75819.01,0.0,-0.9999,0.0,0.02496]
[1779482020764,44.71,75824.08,0.0,-0.9999,0.0,0.02513]
[1779482022777,44.71,75828.44,0.0,-0.9999,0.0,0.02528]
[1779482025799,44.71,75829.31,0.0,-0.9999,0.0,0.02531]
[1779482030833,44.71,75825.96,0.0,-0.9999,0.0,0.02519]
[1779482035867,44.71,75825.61,0.0,-0.9999,0.0,0.02518]
[1779482039895,44.71,75820.35,0.0,-0.9999,0.0,0.025]
[1779482041929,44.71,75831.09,0.0,-0.9999,0.0,0.02537]
[1779482042936,44.71,75834.86,0.0,-0.9999,0.0,0.0255]
[1779482047972,44.71,75832.63,0.0,-0.9999,0.0,0.02542]
[1779482050995,44.71,75826.33,0.0,-0.9999,0.0,0.02521]
[1779482056030,44.71,75823.6,0.0,-0.9999,0.0,0.02511]
[1779482058049,44.71,75828.87,0.0,-0.9999,0.0,0.02529]
[1779482064087,44.71,75826.33,0.0,-0.9999,0.0,0.02521]
[1779482069129,44.71,75831.63,0.0,-0.9999,0.0,0.02539]
[1779482070131,44.71,75845.42,0.0,-0.9999,0.0,0.02586]
[1779482075167,44.71,75849.68,0.0,-0.99989,0.0,0.02595]
[1779482080202,44.71,75845.42,0.0,-0.9999,0.0,0.02581]
[1779482085242,44.71,75846.22,0.0,-0.9999,0.0,0.02583]
[1779482086247,44.71,75858.48,0.0,-0.99989,0.0,0.02626]
[1779482087253,44.71,75869.94,0.0,-0.99989,0.0,0.02667]
[1779482088261,44.71,75873.72,0.0,-0.99989,0.0,0.0268]
[1779482090274,44.71,75877.81,0.0,-0.99989,0.0,0.02695]
[1779482096318,44.71,75880.17,0.0,-0.99989,0.0,0.02703]
[1779482101355,44.71,75879.66,0.0,-0.99989,0.0,0.02702]
[1779482103377,44.71,75870.57,0.0,-0.99989,0.0,0.02669]
[1779482104382,44.71,75864.4,0.0,-0.99989,0.0,0.02647]
[1779482109417,44.71,75864.05,0.0,-0.99989,0.0,0.02646]
[1779482113445,44.71,75871.22,0.0,-0.99989,0.0,0.02671]
[1779482116465,44.71,75877.73,0.0,-0.99989,0.0,0.02695]
[1779482121502,44.71,75881.62,0.0,-0.99989,0.0,0.02709]
[1779482126537,44.71,75882.24,0.0,-0.99989,0.0,0.02711]
[1779482131571,44.71,75883.01,0.0,-0.99989,0.0,0.02708]
[1779482135600,44.71,75877.5,0.0,-0.99989,0.0,0.02688]
[1779482140635,44.71,75875.73,0.0,-0.99989,0.0,0.02682]
[1779482145669,44.71,75874.25,0.0,-0.99989,0.0,0.02677]
[1779482149699,44.71,75881.21,0.0,-0.99989,0.0,0.02702]
[1779482150712,44.71,75887.36,0.0,-0.99989,0.0,0.02724]
[1779482155742,44.71,75890.04,0.0,-0.99989,0.0,0.02734]
[1779482161784,44.71,75891.54,0.0,-0.99989,0.0,0.02739]
[1779482163799,44.71,75884.86,0.0,-0.99989,0.0,0.02715]
[1779482166820,44.71,75878.7,0.0,-0.99989,0.0,0.02693]
[1779482168834,44.71,75883.55,0.0,-0.99989,0.0,0.0271]
[1779482173873,44.71,75886.51,0.0,-0.99989,0.0,0.02721]
[1779482178908,44.71,75889.18,0.0,-0.99989,0.0,0.02731]
[1779482183943,44.71,75891.41,0.0,-0.99989,0.0,0.02739]
[1779482184950,44.71,75899.67,0.0,-0.99989,0.0,0.02769]
[1779482185956,44.71,75901.87,0.0,-0.99989,0.0,0.02777]
[1779482188978,44.71,75903.75,0.0,-0.99989,0.0,0.02784]
[1779482194015,44.71,75906.15,0.0,-0.99989,0.0,0.02787]
[1779482199064,44.71,75901.8,0.0,-0.99989,0.0,0.02771]
[1779482204094,44.71,75905.85,0.0,-0.99989,0.0,0.02786]
[1779482209129,44.71,75904.61,0.0,-0.99989,0.0,0.02782]
[1779482214165,44.71,75899.07,0.0,-0.99989,0.0,0.02761]
[1779482215174,44.71,75893.74,0.0,-0.99989,0.0,0.02741]
[1779482216182,44.71,75895.49,0.0,-0.99989,0.0,0.02748]
[1779482217187,44.71,75872.47,0.0,-0.99989,0.0,0.02665]
[1779482218192,44.71,75855.52,0.0,-0.99989,0.0,0.02605]
[1779482219199,44.71,75849.62,0.0,-0.9999,0.0,0.02584]
[1779482220207,44.71,75849.57,0.0,-0.9999,0.0,0.02584]
[1779482222225,44.71,75858.27,0.0,-0.99989,0.0,0.02615]
[1779482223227,44.71,75866.27,0.0,-0.99989,0.0,0.02643]
[1779482224237,44.71,75863.11,0.0,-0.99989,0.0,0.02632]
[1779482227259,44.71,75858.01,0.0,-0.99989,0.0,0.02614]
[1779482228262,44.71,75860.47,0.0,-0.99989,0.0,0.02622]
[1779482230277,44.71,75863.4,0.0,-0.99989,0.0,0.02633]
[1779482235312,44.71,75860.61,0.0,-0.99989,0.0,0.02623]
[1779482240347,44.71,75859.53,0.0,-0.99989,0.0,0.02619]
[1779482242365,44.71,75865.73,0.0,-0.99989,0.0,0.02641]
[1779482245385,44.71,75871.91,0.0,-0.99989,0.0,0.02663]
[1779482247397,44.71,75881.44,0.0,-0.99989,0.0,0.02697]
[1779482248403,44.71,75881.03,0.0,-0.99989,0.0,0.02695]
[1779482249413,44.71,75875.05,0.0,-0.99989,0.0,0.02674]
[1779482250417,44.71,75874.93,0.0,-0.99989,0.0,0.02673]
[1779482252431,44.71,75869.48,0.0,-0.99989,0.0,0.02649]
[1779482253438,44.71,75870.59,0.0,-0.99989,0.0,0.02652]
[1779482255452,44.71,75875.91,0.0,-0.99989,0.0,0.02671]
[1779482260487,44.71,75873.08,0.0,-0.99989,0.0,0.02661]
[1779482265523,44.71,75871.31,0.0,-0.99989,0.0,0.02655]
[1779482270559,44.71,75871.84,0.0,-0.99989,0.0,0.02657]
[1779482275592,44.71,75876.27,0.0,-0.99989,0.0,0.02673]
[1779482280627,44.71,75874.25,0.0,-0.99989,0.0,0.02665]
[1779482284655,44.71,75868.44,0.0,-0.99989,0.0,0.02645]
[1779482289690,44.71,75864.64,0.0,-0.99989,0.0,0.02631]
[1779482294725,44.71,75862.49,0.0,-0.99989,0.0,0.02624]
[1779482299760,44.71,75863.08,0.0,-0.99989,0.0,0.02626]
[1779482304795,44.71,75862.65,0.0,-0.99989,0.0,0.02624]
[1779482309830,44.71,75866.26,0.0,-0.99989,0.0,0.02637]
[1779482314865,44.71,75869.16,0.0,-0.99989,0.0,0.02642]
[1779482321915,44.71,75865.61,0.0,-0.99989,0.0,0.02629]
[1779482326952,44.71,75863.3,0.0,-0.99989,0.0,0.02621]
[1779482331985,44.71,75860.85,0.0,-0.99989,0.0,0.02613]
[1779482338029,44.71,75861.12,0.0,-0.99989,0.0,0.02614]
[1779482340041,44.71,75868.58,0.0,-0.99989,0.0,0.0264]
[1779482341049,44.71,75873.36,0.0,-0.99989,0.0,0.02657]
[1779482345078,44.71,75877.6,0.0,-0.99989,0.0,0.02672]
[1779482347091,44.71,75883.71,0.0,-0.99989,0.0,0.02694]
[1779482352126,44.71,75883.73,0.0,-0.99989,0.0,0.02694]
[1779482357161,44.71,75880.19,0.0,-0.99989,0.0,0.02681]
[1779482362196,44.71,75879.68,0.0,-0.99989,0.0,0.02679]
[1779482367231,44.71,75868.04,0.0,-0.99989,0.0,0.02638]
[1779482368238,44.71,75867.08,0.0,-0.99989,0.0,0.02635]
[1779482373273,44.71,75869.83,0.0,-0.99989,0.0,0.02639]
[1779482378308,44.71,75875.61,0.0,-0.99989,0.0,0.02659]
[1779482383344,44.71,75876.0,0.0,-0.99989,0.0,0.02661]
[1779482388379,44.71,75876.94,0.0,-0.99989,0.0,0.02664]
[1779482393414,44.71,75874.38,0.0,-0.99989,0.0,0.02655]
[1779482399457,44.71,75876.89,0.0,-0.99989,0.0,0.02664]
[1779482404491,44.71,75879.44,0.0,-0.99989,0.0,0.02673]
[1779482409526,44.71,75879.78,0.0,-0.99989,0.0,0.02674]
[1779482414560,44.71,75879.91,0.0,-0.99989,0.0,0.02675]
[1779482419622,44.71,75885.37,0.0,-0.99989,0.0,0.02694]
[1779482421610,44.71,75885.39,0.0,-0.99989,0.0,0.02694]
[1779482424632,44.71,75870.85,0.0,-0.99989,0.0,0.02642]
[1779482425637,44.71,75868.27,0.0,-0.99989,0.0,0.02633]
[1779482430673,44.71,75866.9,0.0,-0.99989,0.0,0.02628]
[1779482435737,44.71,75867.11,0.0,-0.99989,0.0,0.02624]
[1779482440772,44.71,75871.85,0.0,-0.99989,0.0,0.0264]
[1779482445807,44.71,75871.51,0.0,-0.99989,0.0,0.02639]
[1779482450843,44.71,75868.91,0.0,-0.99989,0.0,0.0263]
[1779482455878,44.71,75867.78,0.0,-0.99989,0.0,0.02626]
[1779482460913,44.71,75868.97,0.0,-0.99989,0.0,0.0263]
[1779482464961,44.71,75861.45,0.0,-0.99989,0.0,0.02604]
[1779482467982,44.71,75871.13,0.0,-0.99989,0.0,0.02638]
[1779482473017,44.71,75869.9,0.0,-0.99989,0.0,0.02634]
[1779482478054,44.71,75867.4,0.0,-0.99989,0.0,0.02625]
[1779482483089,44.71,75867.01,0.0,-0.99989,0.0,0.02623]
[1779482487118,44.71,75860.62,0.0,-0.99989,0.0,0.02601]
[1779482490138,44.71,75854.39,0.0,-0.9999,0.0,0.02579]
[1779482495174,44.71,75854.27,0.0,-0.9999,0.0,0.02574]
[1779482500209,44.71,75850.5,0.0,-0.9999,0.0,0.02561]
[1779482502223,44.71,75856.71,0.0,-0.9999,0.0,0.02582]
[1779482503229,44.71,75861.68,0.0,-0.99989,0.0,0.02599]
[1779482509270,44.71,75863.76,0.0,-0.99989,0.0,0.02607]
[1779482514318,44.71,75863.79,0.0,-0.99989,0.0,0.02607]
[1779482516326,44.71,75884.55,0.0,-0.99989,0.0,0.0268]
[1779482517332,44.71,75891.32,0.0,-0.99989,0.0,0.02704]
[1779482519346,44.71,75900.71,0.0,-0.99989,0.0,0.02739]
[1779482523374,44.71,75906.35,0.0,-0.99989,0.0,0.02759]
[1779482528409,44.71,75905.19,0.0,-0.99989,0.0,0.02755]
[1779482533445,44.71,75901.26,0.0,-0.99989,0.0,0.02741]
[1779482538482,44.71,75898.29,0.0,-0.99989,0.0,0.0273]
[1779482543514,44.71,75895.03,0.0,-0.99989,0.0,0.02718]
[1779482548549,44.71,75893.17,0.0,-0.99989,0.0,0.02711]
[1779482552573,44.71,75887.76,0.0,-0.99989,0.0,0.02686]
[1779482558620,44.71,75886.94,0.0,-0.99989,0.0,0.02683]
[1779482559627,44.71,75875.89,0.0,-0.99989,0.0,0.02644]
[1779482560636,44.71,75872.94,0.0,-0.99989,0.0,0.02633]
[1779482565669,44.71,75873.19,0.0,-0.99989,0.0,0.02634]
[1779482570703,44.71,75873.45,0.0,-0.99989,0.0,0.02635]
[1779482571711,44.71,75879.43,0.0,-0.99989,0.0,0.02656]
[1779482572718,44.71,75881.83,0.0,-0.99989,0.0,0.02665]
[1779482577753,44.71,75884.36,0.0,-0.99989,0.0,0.02674]
[1779482579768,44.71,75874.3,0.0,-0.99989,0.0,0.02638]
[1779482580774,44.71,75874.26,0.0,-0.99989,0.0,0.02638]
[1779482585808,44.71,75870.96,0.0,-0.99989,0.0,0.02626]
[1779482589837,44.71,75865.78,0.0,-0.99989,0.0,0.02608]
[1779482591855,44.71,75863.76,0.0,-0.99989,0.0,0.02601]
[1779482594873,44.71,75868.42,0.0,-0.99989,0.0,0.02617]
[1779482599908,44.71,75866.89,0.0,-0.99989,0.0,0.02612]
[1779482604943,44.71,75866.49,0.0,-0.99989,0.0,0.02611]
[1779482609978,44.71,75866.81,0.0,-0.99989,0.0,0.02612]
[1779482615014,44.71,75872.46,0.0,-0.99989,0.0,0.02626]
[1779482620049,44.71,75872.47,0.0,-0.99989,0.0,0.02626]
[1779482624097,44.71,75884.24,0.0,-0.99989,0.0,0.02668]
[1779482625092,44.71,75893.82,0.0,-0.99989,0.0,0.02702]
[1779482626099,44.71,75890.17,0.0,-0.99989,0.0,0.02689]
[1779482631134,44.71,75891.07,0.0,-0.99989,0.0,0.02692]
[1779482636171,44.71,75893.28,0.0,-0.99989,0.0,0.027]
[1779482641206,44.71,75892.91,0.0,-0.99989,0.0,0.02699]
[1779482643219,44.71,75884.28,0.0,-0.99989,0.0,0.02668]
[1779482644227,44.71,75879.41,0.0,-0.99989,0.0,0.02651]
[1779482649261,44.71,75875.76,0.0,-0.99989,0.0,0.02638]
[1779482654296,44.71,75877.41,0.0,-0.99989,0.0,0.02644]
[1779482658323,44.71,75883.41,0.0,-0.99989,0.0,0.02665]
[1779482663360,44.71,75884.39,0.0,-0.99989,0.0,0.02668]
[1779482668398,44.71,75885.83,0.0,-0.99989,0.0,0.02674]
[1779482673433,44.71,75886.41,0.0,-0.99989,0.0,0.0267]
[1779482676455,44.71,75878.25,0.0,-0.99989,0.0,0.02641]
[1779482677462,44.71,75873.69,0.0,-0.99989,0.0,0.02625]
[1779482678468,44.71,75875.78,0.0,-0.99989,0.0,0.02632]
[1779482683503,44.71,75877.55,0.0,-0.99989,0.0,0.02639]
[1779482688540,44.71,75877.66,0.0,-0.99989,0.0,0.02639]
[1779482693574,44.71,75877.95,0.0,-0.99989,0.0,0.0264]
[1779482695591,44.71,75872.56,0.0,-0.99989,0.0,0.02621]
[1779482699630,44.71,75868.62,0.0,-0.99989,0.0,0.02607]
[1779482703649,44.71,75862.6,0.0,-0.99989,0.0,0.02586]
[1779482708683,44.71,75860.45,0.0,-0.9999,0.0,0.02579]
[1779482712711,44.71,75853.73,0.0,-0.9999,0.0,0.02556]
[1779482717745,44.71,75851.73,0.0,-0.9999,0.0,0.02549]
[1779482722780,44.71,75849.4,0.0,-0.9999,0.0,0.02541]
[1779482727829,44.71,75851.08,0.0,-0.9999,0.0,0.02546]
[1779482732864,44.71,75852.14,0.0,-0.9999,0.0,0.02545]
[1779482737886,44.71,75851.78,0.0,-0.9999,0.0,0.02544]
[1779482742922,44.71,75852.43,0.0,-0.9999,0.0,0.02546]
[1779482745944,44.71,75846.43,0.0,-0.9999,0.0,0.02525]
[1779482747958,44.71,75845.23,0.0,-0.9999,0.0,0.02521]
[1779482751990,44.71,75840.2,0.0,-0.9999,0.0,0.02504]
[1779482755013,44.71,75841.02,0.0,-0.9999,0.0,0.02507]
[1779482760045,44.71,75840.21,0.0,-0.9999,0.0,0.02504]
[1779482765081,44.71,75837.7,0.0,-0.9999,0.0,0.02496]
[1779482769109,44.71,75843.06,0.0,-0.9999,0.0,0.02514]
[1779482770117,44.71,75843.59,0.0,-0.9999,0.0,0.02516]
[1779482773138,44.71,75847.65,0.0,-0.9999,0.0,0.02529]
[1779482778171,44.71,75849.22,0.0,-0.9999,0.0,0.02535]
[1779482783217,44.71,75847.64,0.0,-0.9999,0.0,0.02529]
[1779482787235,44.71,75840.68,0.0,-0.9999,0.0,0.02506]
[1779482788242,44.71,75838.6,0.0,-0.9999,0.0,0.02499]
[1779482790256,44.71,75844.07,0.0,-0.9999,0.0,0.02517]
[1779482792277,44.71,75848.4,0.0,-0.9999,0.0,0.02527]
[1779482797308,44.71,75852.92,0.0,-0.9999,0.0,0.02542]
[1779482802343,44.71,75852.73,0.0,-0.9999,0.0,0.02541]
[1779482806371,44.71,75845.3,0.0,-0.9999,0.0,0.02516]
[1779482811419,44.71,75851.48,0.0,-0.9999,0.0,0.02537]
[1779482816452,44.71,75852.98,0.0,-0.9999,0.0,0.02542]
[1779482821483,44.71,75853.87,0.0,-0.9999,0.0,0.02545]
[1779482826520,44.71,75858.31,0.0,-0.9999,0.0,0.02561]
[1779482830547,44.71,75863.7,0.0,-0.9999,0.0,0.02579]
[1779482832561,44.71,75868.82,0.0,-0.99989,0.0,0.02597]
[1779482837596,44.71,75869.13,0.0,-0.99989,0.0,0.02598]
[1779482842632,44.71,75871.58,0.0,-0.99989,0.0,0.02607]
[1779482847667,44.71,75870.39,0.0,-0.99989,0.0,0.02602]
[1779482853709,44.71,75868.3,0.0,-0.99989,0.0,0.0259]
[1779482858744,44.71,75863.06,0.0,-0.9999,0.0,0.02572]
[1779482863807,44.71,75863.54,0.0,-0.9999,0.0,0.02573]
[1779482868818,44.71,75866.16,0.0,-0.9999,0.0,0.02582]
[1779482873877,44.71,75866.73,0.0,-0.9999,0.0,0.02584]
[1779482878884,44.71,75874.78,0.0,-0.99989,0.0,0.02612]
[1779482882912,44.71,75879.87,0.0,-0.99989,0.0,0.0263]
[1779482887951,44.71,75878.47,0.0,-0.99989,0.0,0.02625]
[1779482892988,44.71,75876.85,0.0,-0.99989,0.0,0.0262]
[1779482898025,44.71,75877.4,0.0,-0.99989,0.0,0.02622]
[1779482900042,44.71,75883.55,0.0,-0.99989,0.0,0.02643]
[1779482901044,44.71,75882.61,0.0,-0.99989,0.0,0.0264]
[1779482906080,44.71,75879.71,0.0,-0.99989,0.0,0.0263]
[1779482912123,44.71,75879.84,0.0,-0.99989,0.0,0.02625]
[1779482918168,44.71,75881.5,0.0,-0.99989,0.0,0.0263]
[1779482920184,44.71,75895.15,0.0,-0.99989,0.0,0.02679]
[1779482921190,44.71,75897.5,0.0,-0.99989,0.0,0.02687]
[1779482926226,44.71,75895.07,0.0,-0.99989,0.0,0.02679]
[1779482931261,44.71,75896.16,0.0,-0.99989,0.0,0.02683]
[1779482936296,44.71,75895.25,0.0,-0.99989,0.0,0.02679]
[1779482940324,44.71,75900.54,0.0,-0.99989,0.0,0.02698]
[1779482941331,44.71,75900.6,0.0,-0.99989,0.0,0.02699]
[1779482946368,44.71,75899.48,0.0,-0.99989,0.0,0.02695]
[1779482952409,44.71,75898.88,0.0,-0.99989,0.0,0.02692]
[1779482958450,44.71,75899.06,0.0,-0.99989,0.0,0.02693]
[1779482960466,44.71,75905.65,0.0,-0.99989,0.0,0.02717]
[1779482965499,44.71,75908.69,0.0,-0.99989,0.0,0.02728]
[1779482968520,44.71,75913.05,0.0,-0.99989,0.0,0.02744]
[1779482973554,44.71,75917.38,0.0,-0.99989,0.0,0.02754]
[1779482978590,44.71,75916.91,0.0,-0.99989,0.0,0.02752]
[1779482983627,44.71,75920.9,0.0,-0.99989,0.0,0.02767]
[1779482988663,44.71,75921.11,0.0,-0.99989,0.0,0.02768]
[1779482991682,44.71,75926.85,0.0,-0.99989,0.0,0.02789]
[1779482996727,44.71,75927.5,0.0,-0.99989,0.0,0.02792]
[1779483001762,44.71,75921.73,0.0,-0.99989,0.0,0.0277]
[1779483002768,44.71,75910.6,0.0,-0.99989,0.0,0.02729]
[1779483003779,44.71,75903.27,0.0,-0.99989,0.0,0.02703]
[1779483004791,44.71,75903.34,0.0,-0.99989,0.0,0.02703]
[1779483009817,44.71,75906.48,0.0,-0.99989,0.0,0.02714]
[1779483014852,44.71,75907.17,0.0,-0.99989,0.0,0.02717]
[1779483019887,44.71,75907.74,0.0,-0.99989,0.0,0.02719]
[1779483021902,44.71,75913.05,0.0,-0.99989,0.0,0.02738]
[1779483027947,44.71,75914.45,0.0,-0.99989,0.0,0.02743]
[1779483035008,44.71,75914.06,0.0,-0.99989,0.0,0.02736]
[1779483040034,44.71,75921.28,0.0,-0.99989,0.0,0.02763]
[1779483045074,44.71,75924.54,0.0,-0.99989,0.0,0.02775]
[1779483047081,44.71,75931.41,0.0,-0.99989,0.0,0.028]
[1779483052113,44.71,75933.23,0.0,-0.99989,0.0,0.02807]
[1779483057151,44.71,75930.33,0.0,-0.99989,0.0,0.02796]
[1779483062186,44.71,75929.19,0.0,-0.99989,0.0,0.02792]
[1779483067222,44.71,75929.22,0.0,-0.99989,0.0,0.02792]
[1779483072256,44.71,75929.0,0.0,-0.99989,0.0,0.02791]
[1779483076285,44.71,75934.84,0.0,-0.99989,0.0,0.02813]
[1779483081318,44.71,75941.17,0.0,-0.99988,0.0,0.02837]
[1779483086356,44.71,75942.45,0.0,-0.99988,0.0,0.02842]
[1779483091391,44.71,75943.26,0.0,-0.99988,0.0,0.02839]
[1779483096424,44.71,75942.88,0.0,-0.99988,0.0,0.02838]
[1779483101459,44.71,75943.45,0.0,-0.99988,0.0,0.0284]
[1779483104479,44.71,75948.9,0.0,-0.99988,0.0,0.0286]
[1779483109515,44.71,75949.04,0.0,-0.99988,0.0,0.02861]
[1779483114549,44.71,75948.93,0.0,-0.99988,0.0,0.02861]
[1779483119585,44.71,75947.71,0.0,-0.99988,0.0,0.02856]
[1779483122615,44.71,75954.61,0.0,-0.99988,0.0,0.02882]
[1779483123620,44.71,75958.29,0.0,-0.99988,0.0,0.02896]
[1779483126639,44.71,75977.12,0.0,-0.99988,0.0,0.0297]
[1779483127646,44.71,75978.81,0.0,-0.99988,0.0,0.02977]
[1779483128654,44.71,75965.97,0.0,-0.99988,0.0,0.02926]
[1779483131678,44.71,75961.05,0.0,-0.99988,0.0,0.02907]
[1779483136713,44.71,75965.17,0.0,-0.99988,0.0,0.02923]
[1779483137720,44.71,75959.72,0.0,-0.99988,0.0,0.02902]
[1779483142754,44.71,75980.79,0.0,-0.99988,0.0,0.02984]
[1779483147791,44.71,75982.42,0.0,-0.99988,0.0,0.02991]
[1779483148798,44.71,75975.64,0.0,-0.99988,0.0,0.02964]
[1779483153837,44.71,75984.86,0.0,-0.99988,0.0,0.02994]
[1779483155851,44.71,75977.92,0.0,-0.99988,0.0,0.02967]
[1779483157864,44.71,75984.31,0.0,-0.99988,0.0,0.02992]
[1779483160887,44.71,75989.13,0.0,-0.99988,0.0,0.03011]
[1779483165921,44.71,75995.68,0.0,-0.99988,0.0,0.03038]
[1779483170955,44.71,75996.46,0.0,-0.99988,0.0,0.03041]
[1779483175992,44.71,75991.64,0.0,-0.99988,0.0,0.03021]
[1779483181030,44.71,75991.79,0.0,-0.99988,0.0,0.03022]
[1779483186089,44.71,75994.79,0.0,-0.99988,0.0,0.03034]
[1779483189087,44.71,75996.11,0.0,-0.99988,0.0,0.03039]
[1779483194123,44.71,75993.94,0.0,-0.99988,0.0,0.03031]
[1779483199158,44.71,75993.28,0.0,-0.99988,0.0,0.03028]
[1779483202179,44.71,75988.23,0.0,-0.99988,0.0,0.03008]
[1779483207223,44.71,75984.04,0.0,-0.99988,0.0,0.02991]
[1779483208231,44.71,75974.92,0.0,-0.99988,0.0,0.02955]
[1779483213265,44.71,75971.95,0.0,-0.99988,0.0,0.02937]
[1779483218300,44.71,75974.53,0.0,-0.99988,0.0,0.02948]
[1779483219307,44.71,75979.61,0.0,-0.99988,0.0,0.02967]
[1779483220313,44.71,75980.85,0.0,-0.99988,0.0,0.02972]
[1779483221321,44.71,75975.81,0.0,-0.99988,0.0,0.02953]
[1779483222328,44.71,75974.08,0.0,-0.99988,0.0,0.02946]
[1779483227362,44.71,75975.62,0.0,-0.99988,0.0,0.02952]
[1779483232401,44.71,75976.32,0.0,-0.99988,0.0,0.02955]
[1779483237440,44.71,75977.79,0.0,-0.99988,0.0,0.0296]
[1779483239451,44.71,75984.65,0.0,-0.99988,0.0,0.02987]
[1779483240458,44.71,75986.55,0.0,-0.99988,0.0,0.02995]
[1779483245493,44.71,75983.02,0.0,-0.99988,0.0,0.02981]
[1779483246503,44.71,75977.61,0.0,-0.99988,0.0,0.0296]
[1779483247507,44.71,75980.35,0.0,-0.99988,0.0,0.0297]
[1779483248515,44.71,75985.45,0.0,-0.99988,0.0,0.02991]
[1779483249520,44.71,75989.77,0.0,-0.99988,0.0,0.03008]
[1779483251535,44.71,75993.04,0.0,-0.99988,0.0,0.03021]
[1779483256570,44.71,75993.18,0.0,-0.99988,0.0,0.03021]
[1779483261605,44.71,75999.63,0.0,-0.99987,0.0,0.03047]
[1779483263619,44.71,76004.3,0.0,-0.99987,0.0,0.03066]
[1779483266640,44.71,76006.25,0.0,-0.99987,0.0,0.03074]
[1779483275711,44.71,76003.15,0.0,-0.99987,0.0,0.03055]
[1779483276730,44.71,75993.29,0.0,-0.99988,0.0,0.03016]
[1779483277720,44.71,75988.33,0.0,-0.99988,0.0,0.02996]
[1779483278727,44.71,75988.83,0.0,-0.99988,0.0,0.02998]
[1779483281750,44.71,75994.37,0.0,-0.99988,0.0,0.0302]
[1779483285783,44.71,76002.9,0.0,-0.99987,0.0,0.03054]
[1779483286805,44.71,76003.21,0.0,-0.99987,0.0,0.03056]
[1779483289804,44.71,76008.87,0.0,-0.99987,0.0,0.03079]
[1779483290814,44.71,76014.92,0.0,-0.99987,0.0,0.03103]
[1779483291819,44.71,76014.2,0.0,-0.99987,0.0,0.031]
[1779483295852,44.71,76001.52,0.0,-0.99987,0.0,0.03049]
[1779483296864,44.71,75991.5,0.0,-0.99988,0.0,0.03008]
[1779483297877,44.71,75992.42,0.0,-0.99988,0.0,0.03012]
[1779483301908,44.71,76000.33,0.0,-0.99988,0.0,0.03044]
[1779483302912,44.71,76004.06,0.0,-0.99987,0.0,0.03059]
[1779483307948,44.71,76002.25,0.0,-0.99987,0.0,0.03052]
[1779483312983,44.71,76001.27,0.0,-0.99987,0.0,0.03048]
[1779483318027,44.71,76000.16,0.0,-0.99988,0.0,0.03043]
[1779483323063,44.71,76001.62,0.0,-0.99987,0.0,0.03049]
[1779483328098,44.71,76002.03,0.0,-0.99987,0.0,0.03051]
[1779483333139,44.71,76001.39,0.0,-0.99988,0.0,0.03042]
[1779483338174,44.71,75999.62,0.0,-0.99988,0.0,0.03035]
[1779483343209,44.71,75993.7,0.0,-0.99988,0.0,0.03011]
[1779483344216,44.71,75993.33,0.0,-0.99988,0.0,0.0301]
[1779483349256,44.71,75993.09,0.0,-0.99988,0.0,0.03009]
[1779483353282,44.71,75974.0,0.0,-0.99988,0.0,0.02933]
[1779483354287,44.71,75962.9,0.0,-0.99988,0.0,0.0289]
[1779483359323,44.71,75956.76,0.0,-0.99988,0.0,0.02867]
[1779483360329,44.71,75945.39,0.0,-0.99988,0.0,0.02824]
[1779483365365,44.71,75941.85,0.0,-0.99989,0.0,0.0281]
[1779483370399,44.71,75939.45,0.0,-0.99989,0.0,0.02801]
[1779483374428,44.71,75934.35,0.0,-0.99989,0.0,0.02782]
[1779483379463,44.71,75936.31,0.0,-0.99989,0.0,0.0279]
[1779483384498,44.71,75937.38,0.0,-0.99989,0.0,0.02794]
[1779483386521,44.71,75930.73,0.0,-0.99989,0.0,0.02769]
[1779483387528,44.71,75924.4,0.0,-0.99989,0.0,0.02746]
[1779483388535,44.71,75920.98,0.0,-0.99989,0.0,0.02733]
[1779483393585,44.71,75924.06,0.0,-0.99989,0.0,0.02739]
[1779483395589,44.71,75915.8,0.0,-0.99989,0.0,0.02709]
[1779483396598,44.71,75915.77,0.0,-0.99989,0.0,0.02708]
[1779483401631,44.71,75907.4,0.0,-0.99989,0.0,0.02678]
[1779483402640,44.71,75905.14,0.0,-0.99989,0.0,0.0267]
[1779483405661,44.71,75904.11,0.0,-0.99989,0.0,0.02666]
[1779483410696,44.71,75903.2,0.0,-0.99989,0.0,0.02663]
[1779483413718,44.71,75907.88,0.0,-0.99989,0.0,0.0268]
[1779483418752,44.71,75913.02,0.0,-0.99989,0.0,0.02698]
[1779483420766,44.71,75918.66,0.0,-0.99989,0.0,0.02719]
[1779483422780,44.71,75922.25,0.0,-0.99989,0.0,0.02732]
[1779483427815,44.71,75923.7,0.0,-0.99989,0.0,0.02737]
[1779483430838,44.71,75931.13,0.0,-0.99989,0.0,0.02765]
[1779483431846,44.71,75931.95,0.0,-0.99989,0.0,0.02768]
[1779483436881,44.71,75930.08,0.0,-0.99989,0.0,0.02761]
[1779483441916,44.71,75932.88,0.0,-0.99989,0.0,0.02771]
[1779483446952,44.71,75933.83,0.0,-0.99989,0.0,0.02775]
[1779483450980,44.71,75923.84,0.0,-0.99989,0.0,0.02738]
[1779483451987,44.71,75888.82,0.0,-0.99989,0.0,0.02607]
[1779483452993,44.71,75887.26,0.0,-0.99989,0.0,0.02601]
[1779483458042,44.71,75889.15,0.0,-0.99989,0.0,0.02608]
[1779483461054,44.71,75873.92,0.0,-0.9999,0.0,0.02555]
[1779483462062,44.71,75873.39,0.0,-0.9999,0.0,0.02553]
[1779483467097,44.71,75874.91,0.0,-0.9999,0.0,0.02559]
[1779483472134,44.71,75873.99,0.0,-0.9999,0.0,0.02555]
[1779483478177,44.71,75872.61,0.0,-0.9999,0.0,0.02551]
[1779483482226,44.71,75885.13,0.0,-0.99989,0.0,0.02594]
[1779483483224,44.71,75891.16,0.0,-0.99989,0.0,0.02615]
[1779483484226,44.71,75893.06,0.0,-0.99989,0.0,0.02622]
[1779483490268,44.71,75897.32,0.0,-0.99989,0.0,0.02637]
[1779483495303,44.71,75907.17,0.0,-0.99989,0.0,0.02672]
[1779483496310,44.71,75908.1,0.0,-0.99989,0.0,0.02675]
[1779483501345,44.71,75912.39,0.0,-0.99989,0.0,0.02691]
[1779483503359,44.71,75918.28,0.0,-0.99989,0.0,0.02712]
[1779483506380,44.71,75924.33,0.0,-0.99989,0.0,0.02734]
[1779483511415,44.71,75924.13,0.0,-0.99989,0.0,0.02728]
[1779483513430,44.71,75916.77,0.0,-0.99989,0.0,0.02701]
[1779483515443,44.71,75910.32,0.0,-0.99989,0.0,0.02678]
[1779483525515,44.71,75910.76,0.0,-0.99989,0.0,0.02679]
[1779483527527,44.71,75917.02,0.0,-0.99989,0.0,0.02702]
[1779483532561,44.71,75920.54,0.0,-0.99989,0.0,0.02714]
[1779483534576,44.71,75915.24,0.0,-0.99989,0.0,0.02695]
[1779483539611,44.71,75909.77,0.0,-0.99989,0.0,0.02676]
[1779483544659,44.71,75905.45,0.0,-0.99989,0.0,0.0266]
[1779483549696,44.71,75903.95,0.0,-0.99989,0.0,0.02655]
[1779483553723,44.71,75909.09,0.0,-0.99989,0.0,0.02673]
[1779483557751,44.71,75914.72,0.0,-0.99989,0.0,0.02693]
[1779483563805,44.71,75917.44,0.0,-0.99989,0.0,0.02703]
[1779483568837,44.71,75923.33,0.0,-0.99989,0.0,0.02725]
[1779483573874,44.71,75922.77,0.0,-0.99989,0.0,0.02717]
[1779483578909,44.71,75920.61,0.0,-0.99989,0.0,0.02709]
[1779483585956,44.71,75918.41,0.0,-0.99989,0.0,0.02701]
[1779483590992,44.71,75916.91,0.0,-0.99989,0.0,0.02696]
[1779483599044,44.71,75917.22,0.0,-0.99989,0.0,0.02697]
[1779483602168,44.71,75895.08,0.0,-0.99989,0.0,0.02618]
[1779483604107,44.71,75889.77,0.0,-0.99989,0.0,0.02599]
[1779483605118,44.71,75886.41,0.0,-0.99989,0.0,0.02588]
[1779483609142,44.71,75886.89,0.0,-0.99989,0.0,0.02589]
[1779483615184,44.71,75885.74,0.0,-0.99989,0.0,0.02585]
[1779483620219,44.71,75890.9,0.0,-0.99989,0.0,0.02603]
[1779483622313,44.71,75898.7,0.0,-0.99989,0.0,0.02631]
[1779483628275,44.71,75900.52,0.0,-0.99989,0.0,0.02637]
[1779483631296,44.71,75905.57,0.0,-0.99989,0.0,0.02649]
[1779483632312,44.71,75910.64,0.0,-0.99989,0.0,0.02668]
[1779483634318,44.71,75919.79,0.0,-0.99989,0.0,0.027]
[1779483635324,44.71,75921.94,0.0,-0.99989,0.0,0.02708]
[1779483642453,44.71,75920.1,0.0,-0.99989,0.0,0.02702]
[1779483648422,44.71,75918.9,0.0,-0.99989,0.0,0.02697]
[1779483658495,44.71,75919.97,0.0,-0.99989,0.0,0.02701]
[1779483660501,44.71,75926.36,0.0,-0.99989,0.0,0.02724]
[1779483662595,44.71,75926.09,0.0,-0.99989,0.0,0.02723]
[1779483669565,44.71,75924.86,0.0,-0.99989,0.0,0.02719]
[1779483674599,44.71,75924.35,0.0,-0.99989,0.0,0.02717]
[1779483677625,44.71,75937.55,0.0,-0.99989,0.0,0.02765]
[1779483678632,44.71,75938.48,0.0,-0.99989,0.0,0.02769]
[1779483685681,44.71,75941.27,0.0,-0.99989,0.0,0.02779]
[1779483690717,44.71,75944.68,0.0,-0.99989,0.0,0.02792]
[1779483692732,44.71,75946.41,0.0,-0.99989,0.0,0.02792]
[1779483695753,44.71,75950.9,0.0,-0.99989,0.0,0.02809]
[1779483699782,44.71,75956.23,0.0,-0.99988,0.0,0.02829]
[1779483704815,44.71,75959.44,0.0,-0.99988,0.0,0.02841]
[1779483709849,44.71,75964.13,0.0,-0.99988,0.0,0.02859]
[1779483714885,44.71,75967.58,0.0,-0.99988,0.0,0.02872]
[1779483719919,44.71,75968.01,0.0,-0.99988,0.0,0.02874]
[1779483722944,44.71,75962.88,0.0,-0.99988,0.0,0.02855]
[1779483723951,44.71,75963.8,0.0,-0.99988,0.0,0.02858]
[1779483728992,44.71,75965.86,0.0,-0.99988,0.0,0.02866]
[1779483729996,44.71,75956.36,0.0,-0.99988,0.0,0.0283]
[1779483731003,44.71,75948.95,0.0,-0.99989,0.0,0.02802]
[1779483732019,44.71,75948.72,0.0,-0.99989,0.0,0.02801]
[1779483737045,44.71,75947.92,0.0,-0.99989,0.0,0.02798]
[1779483742079,44.71,75944.84,0.0,-0.99989,0.0,0.02787]
[1779483747115,44.71,75943.79,0.0,-0.99989,0.0,0.02783]
[1779483752148,44.71,75940.02,0.0,-0.99989,0.0,0.02763]
[1779483755172,44.71,75935.31,0.0,-0.99989,0.0,0.02746]
[1779483756179,44.71,75941.69,0.0,-0.99989,0.0,0.02769]
[1779483759200,44.71,75943.68,0.0,-0.99989,0.0,0.02777]
[1779483764235,44.71,75945.47,0.0,-0.99989,0.0,0.02783]
[1779483766248,44.71,75939.46,0.0,-0.99989,0.0,0.02761]
[1779483767256,44.71,75938.48,0.0,-0.99989,0.0,0.02757]
[1779483773374,44.71,75936.15,0.0,-0.99989,0.0,0.02749]
[1779483779340,44.71,75939.52,0.0,-0.99989,0.0,0.02761]
[1779483784385,44.71,75941.52,0.0,-0.99989,0.0,0.02769]
[1779483786394,44.71,75935.74,0.0,-0.99989,0.0,0.02747]
[1779483792438,44.71,75935.04,0.0,-0.99989,0.0,0.02745]
[1779483800491,44.71,75936.36,0.0,-0.99989,0.0,0.02749]
[1779483805526,44.71,75940.28,0.0,-0.99989,0.0,0.02764]
[1779483808547,44.71,75946.4,0.0,-0.99989,0.0,0.02787]
[1779483810562,44.71,75945.32,0.0,-0.99989,0.0,0.02783]
[1779483815596,44.71,75942.56,0.0,-0.99989,0.0,0.02767]
[1779483819625,44.71,75939.38,0.0,-0.99989,0.0,0.02755]
[1779483821639,44.71,75948.59,0.0,-0.99989,0.0,0.02789]
[1779483822647,44.71,75949.5,0.0,-0.99989,0.0,0.02792]
[1779483827682,44.71,75949.21,0.0,-0.99989,0.0,0.02791]
[1779483832720,44.71,75949.14,0.0,-0.99989,0.0,0.02791]
[1779483837753,44.71,75948.5,0.0,-0.99989,0.0,0.02789]
[1779483842788,44.71,75943.11,0.0,-0.99989,0.0,0.02769]
[1779483847822,44.71,75947.67,0.0,-0.99989,0.0,0.02786]
[1779483853945,44.71,75946.59,0.0,-0.99989,0.0,0.02782]
[1779483861921,44.71,75948.51,0.0,-0.99989,0.0,0.02789]
[1779483866955,44.71,75947.1,0.0,-0.99989,0.0,0.02783]
[1779483871991,44.71,75946.16,0.0,-0.99989,0.0,0.02774]
[1779483880046,44.71,75944.38,0.0,-0.99989,0.0,0.02768]
[1779483882060,44.71,75937.7,0.0,-0.99989,0.0,0.02743]
[1779483887096,44.71,75937.53,0.0,-0.99989,0.0,0.02742]
[1779483893140,44.71,75935.94,0.0,-0.99989,0.0,0.02736]
[1779483902283,44.71,75932.1,0.0,-0.99989,0.0,0.02722]
[1779483909251,44.71,75932.74,0.0,-0.99989,0.0,0.02725]
[1779483912353,44.71,75940.92,0.0,-0.99989,0.0,0.02755]
[1779483918315,44.71,75940.85,0.0,-0.99989,0.0,0.02755]
[1779483923351,44.71,75940.0,0.0,-0.99989,0.0,0.02751]
[1779483925363,44.71,75933.91,0.0,-0.99989,0.0,0.02729]
[1779483926371,44.71,75933.72,0.0,-0.99989,0.0,0.02728]
[1779483931405,44.71,75938.3,0.0,-0.99989,0.0,0.02739]
[1779483936441,44.71,75938.06,0.0,-0.99989,0.0,0.02739]
[1779483941480,44.71,75937.82,0.0,-0.99989,0.0,0.02738]
[1779483946511,44.71,75943.91,0.0,-0.99989,0.0,0.0276]
[1779483948528,44.71,75946.43,0.0,-0.99989,0.0,0.02769]
[1779483953567,44.71,75949.11,0.0,-0.99989,0.0,0.02779]
[1779483958602,44.71,75957.79,0.0,-0.99988,0.0,0.02812]
[1779483963637,44.71,75958.04,0.0,-0.99988,0.0,0.02813]
[1779483968673,44.71,75954.71,0.0,-0.99989,0.0,0.028]
[1779483970688,44.71,75953.26,0.0,-0.99989,0.0,0.02795]
[1779483975723,44.71,75954.26,0.0,-0.99989,0.0,0.02799]
[1779483980758,44.71,75956.53,0.0,-0.99989,0.0,0.02807]
[1779483986799,44.71,75957.26,0.0,-0.99989,0.0,0.0281]
[1779483991834,44.71,75961.16,0.0,-0.99988,0.0,0.02819]
[1779483996869,44.71,75962.04,0.0,-0.99988,0.0,0.02822]
[1779484001904,44.71,75962.68,0.0,-0.99988,0.0,0.02824]
[1779484006938,44.71,75964.22,0.0,-0.99988,0.0,0.0283]
[1779484013063,44.71,75965.72,0.0,-0.99988,0.0,0.02836]
[1779484019024,44.71,75964.08,0.0,-0.99988,0.0,0.0283]
[1779484024059,44.71,75964.95,0.0,-0.99988,0.0,0.02833]
[1779484029107,44.71,75966.63,0.0,-0.99988,0.0,0.02839]
[1779484030106,44.71,75971.88,0.0,-0.99988,0.0,0.02859]
[1779484031112,44.71,75950.32,0.0,-0.99989,0.0,0.02778]
[1779484032120,44.71,75945.33,0.0,-0.99989,0.0,0.0276]
[1779484033126,44.71,75937.72,0.0,-0.99989,0.0,0.02732]
[1779484034134,44.71,75936.68,0.0,-0.99989,0.0,0.02728]
[1779484039170,44.71,75938.87,0.0,-0.99989,0.0,0.02736]
[1779484044204,44.71,75940.65,0.0,-0.99989,0.0,0.02742]
[1779484046220,44.71,75947.8,0.0,-0.99989,0.0,0.02769]
[1779484049239,44.71,75937.32,0.0,-0.99989,0.0,0.0273]
[1779484050246,44.71,75933.58,0.0,-0.99989,0.0,0.02716]
[1779484055282,44.71,75933.62,0.0,-0.99989,0.0,0.02711]
[1779484062331,44.71,75931.55,0.0,-0.99989,0.0,0.02703]
[1779484065352,44.71,75937.05,0.0,-0.99989,0.0,0.02723]
[1779484068372,44.71,75937.02,0.0,-0.99989,0.0,0.02723]
[1779484073409,44.71,75937.48,0.0,-0.99989,0.0,0.02725]
[1779484080457,44.71,75937.51,0.0,-0.99989,0.0,0.02725]
[1779484085492,44.71,75935.95,0.0,-0.99989,0.0,0.02719]
[1779484090527,44.71,75937.33,0.0,-0.99989,0.0,0.02724]
[1779484093629,44.71,75928.78,0.0,-0.99989,0.0,0.02693]
[1779484094555,44.71,75928.78,0.0,-0.99989,0.0,0.02693]
[1779484099590,44.71,75929.33,0.0,-0.99989,0.0,0.02695]
[1779484104624,44.71,75926.25,0.0,-0.99989,0.0,0.02684]
[1779484109659,44.71,75928.66,0.0,-0.99989,0.0,0.02693]
[1779484115701,44.71,75930.45,0.0,-0.99989,0.0,0.02694]
[1779484120737,44.71,75935.11,0.0,-0.99989,0.0,0.02711]
[1779484125772,44.71,75935.63,0.0,-0.99989,0.0,0.02713]
[1779484130807,44.71,75937.09,0.0,-0.99989,0.0,0.02718]
[1779484135841,44.71,75941.21,0.0,-0.99989,0.0,0.02733]
[1779484140876,44.71,75942.17,0.0,-0.99989,0.0,0.02736]
[1779484145913,44.71,75939.37,0.0,-0.99989,0.0,0.02726]
[1779484149940,44.71,75947.11,0.0,-0.99989,0.0,0.02755]
[1779484150948,44.71,75951.34,0.0,-0.99989,0.0,0.0277]
[1779484151955,44.71,75950.69,0.0,-0.99989,0.0,0.02768]
[1779484156995,44.71,75947.93,0.0,-0.99989,0.0,0.02758]
[1779484162031,44.71,75948.53,0.0,-0.99989,0.0,0.0276]
[1779484167068,44.71,75945.72,0.0,-0.99989,0.0,0.02749]
[1779484172102,44.71,75945.75,0.0,-0.99989,0.0,0.02744]
[1779484177138,44.71,75944.55,0.0,-0.99989,0.0,0.02739]
[1779484182173,44.71,75943.25,0.0,-0.99989,0.0,0.02735]
[1779484187209,44.71,75946.87,0.0,-0.99989,0.0,0.02748]
[1779484192244,44.71,75947.42,0.0,-0.99989,0.0,0.0275]
[1779484197279,44.71,75948.63,0.0,-0.99989,0.0,0.02754]
[1779484205337,44.71,75951.41,0.0,-0.99989,0.0,0.02765]
[1779484210373,44.71,75952.5,0.0,-0.99989,0.0,0.02769]
[1779484215408,44.71,75953.84,0.0,-0.99989,0.0,0.02774]
[1779484220442,44.71,75953.66,0.0,-0.99989,0.0,0.02773]
[1779484225477,44.71,75955.42,0.0,-0.99989,0.0,0.0278]
[1779484230513,44.71,75955.45,0.0,-0.99989,0.0,0.0278]
[1779484235549,44.71,75956.19,0.0,-0.99989,0.0,0.02777]
[1779484240584,44.71,75956.14,0.0,-0.99989,0.0,0.02776]
[1779484245618,44.71,75955.82,0.0,-0.99989,0.0,0.02775]
[1779484254761,44.71,75957.43,0.0,-0.99989,0.0,0.02781]
[1779484260723,44.71,75957.72,0.0,-0.99989,0.0,0.02782]
[1779484266766,44.71,75956.8,0.0,-0.99989,0.0,0.02779]
[1779484274902,44.71,75957.0,0.0,-0.99989,0.0,0.0278]
[1779484280863,44.71,75957.53,0.0,-0.99989,0.0,0.02782]
[1779484285900,44.71,75958.75,0.0,-0.99989,0.0,0.02786]
[1779484289926,44.71,75963.22,0.0,-0.99989,0.0,0.02803]
[1779484294961,44.71,75962.92,0.0,-0.99989,0.0,0.02796]
[1779484300018,44.71,75957.21,0.0,-0.99989,0.0,0.02775]
[1779484305116,44.71,75956.31,0.0,-0.99989,0.0,0.02771]
[1779484311087,44.71,75955.85,0.0,-0.99989,0.0,0.0277]
[1779484317154,44.71,75955.02,0.0,-0.99989,0.0,0.02767]
[1779484322189,44.71,75954.92,0.0,-0.99989,0.0,0.02766]
[1779484327221,44.71,75941.04,0.0,-0.99989,0.0,0.02715]
[1779484328229,44.71,75936.61,0.0,-0.99989,0.0,0.02699]
[1779484333262,44.71,75937.8,0.0,-0.99989,0.0,0.02703]
[1779484338297,44.71,75936.3,0.0,-0.99989,0.0,0.02698]
[1779484344340,44.71,75935.44,0.0,-0.99989,0.0,0.02695]
[1779484349376,44.71,75934.68,0.0,-0.99989,0.0,0.02692]
[1779484354412,44.71,75930.9,0.0,-0.99989,0.0,0.02673]
[1779484362470,44.71,75933.37,0.0,-0.99989,0.0,0.02682]
[1779484367507,44.71,75931.98,0.0,-0.99989,0.0,0.02677]
[1779484372539,44.71,75932.02,0.0,-0.99989,0.0,0.02677]
[1779484380595,44.71,75932.72,0.0,-0.99989,0.0,0.02679]
[1779484384623,44.71,75925.37,0.0,-0.99989,0.0,0.02653]
[1779484389658,44.71,75922.62,0.0,-0.99989,0.0,0.02643]
[1779484394693,44.71,75918.4,0.0,-0.99989,0.0,0.02628]
[1779484398724,44.71,75921.43,0.0,-0.99989,0.0,0.02639]
[1779484403756,44.71,75926.88,0.0,-0.99989,0.0,0.02659]
[1779484409797,44.71,75928.8,0.0,-0.99989,0.0,0.02665]
[1779484414833,44.71,75934.07,0.0,-0.99989,0.0,0.02679]
[1779484419869,44.71,75934.8,0.0,-0.99989,0.0,0.02681]
[1779484424903,44.71,75932.92,0.0,-0.99989,0.0,0.02675]
[1779484429938,44.71,75931.14,0.0,-0.99989,0.0,0.02668]
[1779484434973,44.71,75931.3,0.0,-0.99989,0.0,0.02669]
[1779484440020,44.71,75933.66,0.0,-0.99989,0.0,0.02677]
[1779484444038,44.71,75940.39,0.0,-0.99989,0.0,0.02702]
[1779484449073,44.71,75942.36,0.0,-0.99989,0.0,0.02709]
[1779484454108,44.71,75945.15,0.0,-0.99989,0.0,0.02719]
[1779484459143,44.71,75945.05,0.0,-0.99989,0.0,0.02718]
[1779484464178,44.71,75950.03,0.0,-0.99989,0.0,0.02737]
[1779484469212,44.71,75950.87,0.0,-0.99989,0.0,0.0274]
[1779484474248,44.71,75951.87,0.0,-0.99989,0.0,0.02738]
[1779484480290,44.71,75953.48,0.0,-0.99989,0.0,0.02744]
[1779484485325,44.71,75952.24,0.0,-0.99989,0.0,0.02739]
[1779484490359,44.71,75950.54,0.0,-0.99989,0.0,0.02733]
[1779484491368,44.71,75941.25,0.0,-0.99989,0.0,0.02699]
[1779484492375,44.71,75937.61,0.0,-0.99989,0.0,0.02686]
[1779484497409,44.71,75938.33,0.0,-0.99989,0.0,0.02688]
[1779484502447,44.71,75930.96,0.0,-0.99989,0.0,0.02662]
[1779484503454,44.71,75928.14,0.0,-0.99989,0.0,0.02652]
[1779484507483,44.71,75933.61,0.0,-0.99989,0.0,0.02671]
[1779484512517,44.71,75930.25,0.0,-0.99989,0.0,0.02659]
[1779484517552,44.71,75928.05,0.0,-0.99989,0.0,0.02652]
[1779484522587,44.71,75926.27,0.0,-0.99989,0.0,0.02645]
[1779484527627,44.71,75924.55,0.0,-0.99989,0.0,0.02639]
[1779484528633,44.71,75918.75,0.0,-0.99989,0.0,0.02619]
[1779484529640,44.71,75912.26,0.0,-0.99989,0.0,0.02596]
[1779484530647,44.71,75907.24,0.0,-0.99989,0.0,0.02578]
[1779484531654,44.71,75905.77,0.0,-0.9999,0.0,0.02568]
[1779484536689,44.71,75904.66,0.0,-0.9999,0.0,0.02564]
[1779484542731,44.71,75901.83,0.0,-0.9999,0.0,0.02554]
[1779484547765,44.71,75901.76,0.0,-0.9999,0.0,0.02554]
[1779484552807,44.71,75905.46,0.0,-0.9999,0.0,0.02567]
[1779484557842,44.71,75906.36,0.0,-0.9999,0.0,0.0257]
[1779484559850,44.71,75911.93,0.0,-0.99989,0.0,0.02589]
[1779484564886,44.71,75922.47,0.0,-0.99989,0.0,0.02626]
[1779484565892,44.71,75921.24,0.0,-0.99989,0.0,0.02622]
[1779484570927,44.71,75927.69,0.0,-0.99989,0.0,0.02645]
[1779484575963,44.71,75930.07,0.0,-0.99989,0.0,0.02653]
[1779484580999,44.71,75927.99,0.0,-0.99989,0.0,0.02646]
[1779484586033,44.71,75930.09,0.0,-0.99989,0.0,0.02653]
[1779484591068,44.71,75932.2,0.0,-0.99989,0.0,0.02655]
[1779484593083,44.71,75939.66,0.0,-0.99989,0.0,0.02682]
[1779484594090,44.71,75940.92,0.0,-0.99989,0.0,0.02686]
[1779484599125,44.71,75940.42,0.0,-0.99989,0.0,0.02685]
[1779484604160,44.71,75938.69,0.0,-0.99989,0.0,0.02678]
[1779484607180,44.71,75932.12,0.0,-0.99989,0.0,0.02655]
[1779484612216,44.71,75927.52,0.0,-0.99989,0.0,0.02639]
[1779484617251,44.71,75925.01,0.0,-0.99989,0.0,0.0263]
[1779484623292,44.71,75924.13,0.0,-0.99989,0.0,0.02627]
[1779484627370,44.71,75929.18,0.0,-0.99989,0.0,0.02644]
[1779484629335,44.71,75929.68,0.0,-0.99989,0.0,0.02646]
[1779484634370,44.71,75934.35,0.0,-0.99989,0.0,0.02663]
[1779484638401,44.71,75942.09,0.0,-0.99989,0.0,0.02691]
[1779484640418,44.71,75946.83,0.0,-0.99989,0.0,0.02708]
[1779484645455,44.71,75947.11,0.0,-0.99989,0.0,0.02709]
[1779484649482,44.71,75952.25,0.0,-0.99989,0.0,0.02728]
[1779484654517,44.71,75955.18,0.0,-0.99989,0.0,0.02733]
[1779484661565,44.71,75955.51,0.0,-0.99989,0.0,0.02734]
[1779484666600,44.71,75955.82,0.0,-0.99989,0.0,0.02735]
[1779484671635,44.71,75956.1,0.0,-0.99989,0.0,0.02736]
[1779484676672,44.71,75957.08,0.0,-0.99989,0.0,0.0274]
[1779484679694,44.71,75962.0,0.0,-0.99989,0.0,0.02758]
[1779484684728,44.71,75961.49,0.0,-0.99989,0.0,0.02756]
[1779484689763,44.71,75959.8,0.0,-0.99989,0.0,0.0275]
[1779484694798,44.71,75960.95,0.0,-0.99989,0.0,0.02754]
[1779484699835,44.71,75960.87,0.0,-0.99989,0.0,0.02754]
[1779484704870,44.71,75960.53,0.0,-0.99989,0.0,0.02752]
[1779484710910,44.71,75960.77,0.0,-0.99989,0.0,0.02753]
[1779484715945,44.71,75960.71,0.0,-0.99989,0.0,0.02747]
[1779484718967,44.71,75967.28,0.0,-0.99989,0.0,0.02771]
[1779484724001,44.71,75968.25,0.0,-0.99989,0.0,0.02775]
[1779484731052,44.71,75965.64,0.0,-0.99989,0.0,0.02765]
[1779484736086,44.71,75964.63,0.0,-0.99989,0.0,0.02762]
[1779484738153,44.71,75970.0,0.0,-0.99989,0.0,0.02782]
[1779484740113,44.71,75970.9,0.0,-0.99989,0.0,0.02785]
[1779484745149,44.71,75969.92,0.0,-0.99989,0.0,0.02781]
[1779484755217,44.71,75970.33,0.0,-0.99989,0.0,0.02783]
[1779484760252,44.71,75971.1,0.0,-0.99989,0.0,0.02786]
[1779484765287,44.71,75969.61,0.0,-0.99989,0.0,0.0278]
[1779484770324,44.71,75969.32,0.0,-0.99989,0.0,0.02779]
[1779484775359,44.71,75966.04,0.0,-0.99989,0.0,0.02761]
[1779484780394,44.71,75966.52,0.0,-0.99989,0.0,0.02763]
[1779484786436,44.71,75966.88,0.0,-0.99989,0.0,0.02764]
[1779484791471,44.71,75967.39,0.0,-0.99989,0.0,0.02766]
[1779484794492,44.71,75972.59,0.0,-0.99989,0.0,0.02785]
[1779484795498,44.71,75974.26,0.0,-0.99989,0.0,0.02792]
[1779484800534,44.71,75972.34,0.0,-0.99989,0.0,0.02785]
[1779484805625,44.71,75971.87,0.0,-0.99989,0.0,0.02783]
[1779484811612,44.71,75971.09,0.0,-0.99989,0.0,0.0278]
[1779484816702,44.71,75971.05,0.0,-0.99989,0.0,0.0278]
[1779484822688,44.71,75969.58,0.0,-0.99989,0.0,0.02774]
[1779484827728,44.71,75968.75,0.0,-0.99989,0.0,0.02771]
[1779484832763,44.71,75966.43,0.0,-0.99989,0.0,0.02757]
[1779484838805,44.71,75964.27,0.0,-0.99989,0.0,0.02749]
[1779484843840,44.71,75962.49,0.0,-0.99989,0.0,0.02742]
[1779484848875,44.71,75961.03,0.0,-0.99989,0.0,0.02737]
[1779484854917,44.71,75960.15,0.0,-0.99989,0.0,0.02734]
[1779484867007,44.71,75958.31,0.0,-0.99989,0.0,0.02727]
[1779484872040,44.71,75963.07,0.0,-0.99989,0.0,0.02744]
[1779484877127,44.71,75964.01,0.0,-0.99989,0.0,0.02748]
[1779484883117,44.71,75966.22,0.0,-0.99989,0.0,0.02756]
[1779484888150,44.71,75968.88,0.0,-0.99989,0.0,0.02766]
[1779484897268,44.71,75971.08,0.0,-0.99989,0.0,0.02768]
[1779484903256,44.71,75970.94,0.0,-0.99989,0.0,0.02768]
[1779484909297,44.71,75968.26,0.0,-0.99989,0.0,0.02758]
[1779484914332,44.71,75969.16,0.0,-0.99989,0.0,0.02761]
[1779484919369,44.71,75970.93,0.0,-0.99989,0.0,0.02768]
[1779484921383,44.71,75963.57,0.0,-0.99989,0.0,0.0274]
[1779484924404,44.71,75962.13,0.0,-0.99989,0.0,0.02735]
[1779484929438,44.71,75956.62,0.0,-0.99989,0.0,0.02715]
[1779484934474,44.71,75951.18,0.0,-0.99989,0.0,0.02695]
[1779484939508,44.71,75955.84,0.0,-0.99989,0.0,0.02712]
[1779484945551,44.71,75953.6,0.0,-0.99989,0.0,0.02704]
[1779484951593,44.71,75953.59,0.0,-0.99989,0.0,0.02698]
[1779484956628,44.71,75956.07,0.0,-0.99989,0.0,0.02707]
[1779484961663,44.71,75961.05,0.0,-0.99989,0.0,0.02726]
[1779484966697,44.71,75962.58,0.0,-0.99989,0.0,0.02731]
[1779484971733,44.71,75965.83,0.0,-0.99989,0.0,0.02743]
[1779484976772,44.71,75967.15,0.0,-0.99989,0.0,0.02748]
[1779484981812,44.71,75967.87,0.0,-0.99989,0.0,0.02751]
[1779484986846,44.71,75967.45,0.0,-0.99989,0.0,0.02749]
[1779484992888,44.71,75967.59,0.0,-0.99989,0.0,0.0275]
[1779484997969,44.71,75967.07,0.0,-0.99989,0.0,0.02748]
[1779485003966,44.71,75967.49,0.0,-0.99989,0.0,0.02749]
[1779485011015,44.71,75967.2,0.0,-0.99989,0.0,0.02742]
[1779485016049,44.71,75969.38,0.0,-0.99989,0.0,0.0275]
[1779485021083,44.71,75974.71,0.0,-0.99989,0.0,0.0277]
[1779485027128,44.71,75974.42,0.0,-0.99989,0.0,0.02769]
[1779485032164,44.71,75971.7,0.0,-0.99989,0.0,0.02759]
[1779485038253,44.71,75970.44,0.0,-0.99989,0.0,0.02754]
[1779485046262,44.71,75969.96,0.0,-0.99989,0.0,0.02753]
[1779485051297,44.71,75967.9,0.0,-0.99989,0.0,0.02745]
[1779485055325,44.71,75964.96,0.0,-0.99989,0.0,0.02734]
[1779485060361,44.71,75965.41,0.0,-0.99989,0.0,0.02736]
[1779485067423,44.71,75966.8,0.0,-0.99989,0.0,0.02741]
[1779485072463,44.71,75962.94,0.0,-0.99989,0.0,0.02721]
[1779485077498,44.71,75961.89,0.0,-0.99989,0.0,0.02717]
[1779485082533,44.71,75962.67,0.0,-0.99989,0.0,0.0272]
[1779485088576,44.71,75963.54,0.0,-0.99989,0.0,0.02723]
[1779485093612,44.71,75965.65,0.0,-0.99989,0.0,0.02731]
[1779485098679,44.71,75967.2,0.0,-0.99989,0.0,0.02737]
[1779485101668,44.71,75961.98,0.0,-0.99989,0.0,0.02717]
[1779485102675,44.71,75939.71,0.0,-0.99989,0.0,0.02637]
[1779485103684,44.71,75933.3,0.0,-0.99989,0.0,0.02615]
[1779485104689,44.71,75935.01,0.0,-0.99989,0.0,0.02621]
[1779485109723,44.71,75934.56,0.0,-0.99989,0.0,0.02619]
[1779485114759,44.71,75930.7,0.0,-0.99989,0.0,0.02606]
[1779485116773,44.71,75924.5,0.0,-0.99989,0.0,0.02584]
[1779485118787,44.71,75933.58,0.0,-0.99989,0.0,0.02616]
[1779485119794,44.71,75940.31,0.0,-0.99989,0.0,0.02639]
[1779485120802,44.71,75940.32,0.0,-0.99989,0.0,0.0264]
[1779485122815,44.71,75946.73,0.0,-0.99989,0.0,0.02662]
[1779485125837,44.71,75948.23,0.0,-0.99989,0.0,0.02668]
[1779485130873,44.71,75952.0,0.0,-0.99989,0.0,0.02681]
[1779485135922,44.71,75961.79,0.0,-0.99989,0.0,0.02711]
[1779485136928,44.71,75961.78,0.0,-0.99989,0.0,0.02711]
[1779485141963,44.71,75964.88,0.0,-0.99989,0.0,0.02722]
[1779485146999,44.71,75965.39,0.0,-0.99989,0.0,0.02724]
[1779485152034,44.71,75966.03,0.0,-0.99989,0.0,0.02727]
[1779485157069,44.71,75966.5,0.0,-0.99989,0.0,0.02728]
[1779485163111,44.71,75967.07,0.0,-0.99989,0.0,0.0273]
[1779485168146,44.71,75966.68,0.0,-0.99989,0.0,0.02729]
[1779485173182,44.71,75965.93,0.0,-0.99989,0.0,0.02726]
[1779485178218,44.71,75965.83,0.0,-0.99989,0.0,0.02726]
[1779485185266,44.71,75963.7,0.0,-0.99989,0.0,0.02718]
[1779485190301,44.71,75968.68,0.0,-0.99989,0.0,0.02736]
[1779485195336,44.71,75966.78,0.0,-0.99989,0.0,0.02724]
[1779485200371,44.71,75964.82,0.0,-0.99989,0.0,0.02716]
[1779485203393,44.71,75959.32,0.0,-0.99989,0.0,0.02696]
[1779485205406,44.71,75957.9,0.0,-0.99989,0.0,0.02691]
[1779485211449,44.71,75955.53,0.0,-0.99989,0.0,0.02683]
[1779485216483,44.71,75953.14,0.0,-0.99989,0.0,0.02674]
[1779485223533,44.71,75953.08,0.0,-0.99989,0.0,0.02674]
[1779485227561,44.71,75958.35,0.0,-0.99989,0.0,0.02693]
[1779485229593,44.71,75960.29,0.0,-0.99989,0.0,0.027]
[1779485236624,44.71,75961.07,0.0,-0.99989,0.0,0.02703]
[1779485241661,44.71,75963.94,0.0,-0.99989,0.0,0.02713]
[1779485246695,44.71,75963.94,0.0,-0.99989,0.0,0.02713]
[1779485253745,44.71,75964.56,0.0,-0.99989,0.0,0.0271]
[1779485258787,44.71,75962.69,0.0,-0.99989,0.0,0.02703]
[1779485263822,44.71,75963.3,0.0,-0.99989,0.0,0.02705]
[1779485268855,44.71,75961.2,0.0,-0.99989,0.0,0.02698]
[1779485272887,44.71,75955.27,0.0,-0.99989,0.0,0.02676]
[1779485277921,44.71,75952.58,0.0,-0.99989,0.0,0.02666]
[1779485282954,44.71,75949.72,0.0,-0.99989,0.0,0.02656]
[1779485283961,44.71,75944.67,0.0,-0.99989,0.0,0.02638]
[1779485285975,44.71,75938.5,0.0,-0.99989,0.0,0.02616]
[1779485291011,44.71,75939.36,0.0,-0.99989,0.0,0.02619]
[1779485296045,44.71,75943.21,0.0,-0.99989,0.0,0.02633]
[1779485301079,44.71,75951.42,0.0,-0.99989,0.0,0.02662]
[1779485306117,44.71,75953.33,0.0,-0.99989,0.0,0.02669]
[1779485308130,44.71,75958.85,0.0,-0.99989,0.0,0.02689]
[1779485313163,44.71,75961.1,0.0,-0.99989,0.0,0.02692]
[1779485318199,44.71,75962.69,0.0,-0.99989,0.0,0.02697]
[1779485324240,44.71,75965.12,0.0,-0.99989,0.0,0.02706]
[1779485329276,44.71,75968.5,0.0,-0.99989,0.0,0.02718]
[1779485334312,44.71,75968.38,0.0,-0.99989,0.0,0.02718]
[1779485340380,44.71,75969.5,0.0,-0.99989,0.0,0.02722]
[1779485346395,44.71,75969.76,0.0,-0.99989,0.0,0.02723]
[1779485351430,44.71,75974.17,0.0,-0.99989,0.0,0.02739]
[1779485356466,44.71,75973.41,0.0,-0.99989,0.0,0.02736]
[1779485361500,44.71,75974.1,0.0,-0.99989,0.0,0.02739]
[1779485366536,44.71,75973.23,0.0,-0.99989,0.0,0.02736]
[1779485371571,44.71,75970.49,0.0,-0.99989,0.0,0.0272]
[1779485376606,44.71,75969.66,0.0,-0.99989,0.0,0.02717]
[1779485381641,44.71,75970.05,0.0,-0.99989,0.0,0.02718]
[1779485386677,44.71,75970.51,0.0,-0.99989,0.0,0.0272]
[1779485391711,44.71,75970.62,0.0,-0.99989,0.0,0.0272]
[1779485396746,44.71,75973.41,0.0,-0.99989,0.0,0.02731]
[1779485401782,44.71,75973.18,0.0,-0.99989,0.0,0.0273]
[1779485406816,44.71,75970.13,0.0,-0.99989,0.0,0.02719]
[1779485417897,44.71,75969.85,0.0,-0.99989,0.0,0.02718]
[1779485424945,44.71,75970.43,0.0,-0.99989,0.0,0.0272]
[1779485431009,44.71,75970.64,0.0,-0.99989,0.0,0.02715]
[1779485439045,44.71,75970.96,0.0,-0.99989,0.0,0.02716]
[1779485446098,44.71,75970.75,0.0,-0.99989,0.0,0.02715]
[1779485451133,44.71,75972.9,0.0,-0.99989,0.0,0.02723]
[1779485456168,44.71,75971.12,0.0,-0.99989,0.0,0.02717]
[1779485461221,44.71,75974.02,0.0,-0.99989,0.0,0.02727]
[1779485466237,44.71,75974.6,0.0,-0.99989,0.0,0.02729]
[1779485471273,44.71,75974.26,0.0,-0.99989,0.0,0.02728]
[1779485476308,44.71,75974.15,0.0,-0.99989,0.0,0.02728]
[1779485481343,44.71,75973.36,0.0,-0.99989,0.0,0.02725]
[1779485482349,44.71,75978.56,0.0,-0.99989,0.0,0.02744]
[1779485483357,44.71,75985.43,0.0,-0.99989,0.0,0.02769]
[1779485488392,44.71,75980.76,0.0,-0.99989,0.0,0.02752]
[1779485493429,44.71,75980.22,0.0,-0.99989,0.0,0.02744]
[1779485498464,44.71,75978.56,0.0,-0.99989,0.0,0.02738]
[1779485503497,44.71,75978.11,0.0,-0.99989,0.0,0.02736]
[1779485508533,44.71,75977.69,0.0,-0.99989,0.0,0.02735]
[1779485513567,44.71,75977.03,0.0,-0.99989,0.0,0.02732]
[1779485518603,44.71,75977.86,0.0,-0.99989,0.0,0.02736]
[1779485523638,44.71,75980.53,0.0,-0.99989,0.0,0.02745]
[1779485528673,44.71,75979.64,0.0,-0.99989,0.0,0.02742]
[1779485533707,44.71,75979.6,0.0,-0.99989,0.0,0.02742]
[1779485537736,44.71,75986.43,0.0,-0.99989,0.0,0.02767]
[1779485539749,44.71,75995.68,0.0,-0.99989,0.0,0.02802]
[1779485544786,44.71,76001.67,0.0,-0.99988,0.0,0.02824]
[1779485549821,44.71,76001.92,0.0,-0.99988,0.0,0.02825]
[1779485551868,44.71,76008.04,0.0,-0.99988,0.0,0.02842]
[1779485557876,44.71,76010.22,0.0,-0.99988,0.0,0.02851]
[1779485562911,44.71,76010.16,0.0,-0.99988,0.0,0.02851]
[1779485568953,44.71,76010.75,0.0,-0.99988,0.0,0.02853]
[1779485573988,44.71,76011.16,0.0,-0.99988,0.0,0.02854]
[1779485579024,44.71,76013.84,0.0,-0.99988,0.0,0.02865]
[1779485584063,44.71,76015.13,0.0,-0.99988,0.0,0.0287]
[1779485589098,44.71,76014.53,0.0,-0.99988,0.0,0.02867]
[1779485594133,44.71,76014.28,0.0,-0.99988,0.0,0.02866]
[1779485598161,44.71,76020.37,0.0,-0.99988,0.0,0.0289]
[1779485603196,44.71,76025.61,0.0,-0.99988,0.0,0.0291]
[1779485608233,44.71,76025.54,0.0,-0.99988,0.0,0.0291]
[1779485613265,44.71,76025.36,0.0,-0.99988,0.0,0.02903]
[1779485618301,44.71,76025.55,0.0,-0.99988,0.0,0.02904]
[1779485623336,44.71,76024.6,0.0,-0.99988,0.0,0.029]
[1779485628372,44.71,76023.51,0.0,-0.99988,0.0,0.02896]
[1779485634419,44.71,76023.22,0.0,-0.99988,0.0,0.02895]
[1779485639454,44.71,76023.68,0.0,-0.99988,0.0,0.02897]
[1779485644489,44.71,76017.19,0.0,-0.99988,0.0,0.02871]
[1779485646505,44.71,76012.22,0.0,-0.99988,0.0,0.02852]
[1779485651538,44.71,76008.64,0.0,-0.99988,0.0,0.02839]
[1779485655567,44.71,76004.03,0.0,-0.99988,0.0,0.02821]
[1779485660604,44.71,76002.27,0.0,-0.99988,0.0,0.02815]
[1779485665640,44.71,75997.49,0.0,-0.99989,0.0,0.02797]
[1779485671679,44.71,75996.69,0.0,-0.99989,0.0,0.02788]
[1779485673696,44.71,75991.4,0.0,-0.99989,0.0,0.02768]
[1779485676718,44.71,75984.76,0.0,-0.99989,0.0,0.02744]
[1779485680746,44.71,75979.34,0.0,-0.99989,0.0,0.02724]
[1779485685781,44.71,75977.21,0.0,-0.99989,0.0,0.02716]
[1779485689808,44.71,75970.05,0.0,-0.99989,0.0,0.0269]
[1779485694845,44.71,75972.34,0.0,-0.99989,0.0,0.02698]
[1779485700886,44.71,75969.99,0.0,-0.99989,0.0,0.0269]
[1779485705921,44.71,75967.01,0.0,-0.99989,0.0,0.02679]
[1779485712970,44.71,75966.33,0.0,-0.99989,0.0,0.02676]
[1779485718006,44.71,75968.96,0.0,-0.99989,0.0,0.02686]
[1779485720032,44.71,75972.94,0.0,-0.99989,0.0,0.027]
[1779485725059,44.71,75970.22,0.0,-0.99989,0.0,0.02691]
[1779485730091,44.71,75972.54,0.0,-0.99989,0.0,0.02699]
[1779485735126,44.71,75973.73,0.0,-0.99989,0.0,0.02698]
[1779485740161,44.71,75975.38,0.0,-0.99989,0.0,0.02704]
[1779485745195,44.71,75976.61,0.0,-0.99989,0.0,0.02708]
[1779485750230,44.71,75977.7,0.0,-0.99989,0.0,0.02712]
[1779485755268,44.71,75978.25,0.0,-0.99989,0.0,0.02714]
[1779485761309,44.71,75981.09,0.0,-0.99989,0.0,0.02724]
[1779485766343,44.71,75985.03,0.0,-0.99989,0.0,0.02739]
[1779485771378,44.71,75983.84,0.0,-0.99989,0.0,0.02734]
[1779485776414,44.71,75983.11,0.0,-0.99989,0.0,0.02732]
[1779485781448,44.71,75981.87,0.0,-0.99989,0.0,0.02727]
[1779485786483,44.71,75982.17,0.0,-0.99989,0.0,0.02728]
[1779485790512,44.71,75988.53,0.0,-0.99989,0.0,0.02752]
[1779485795545,44.71,75995.17,0.0,-0.99989,0.0,0.02771]
[1779485801588,44.71,75998.79,0.0,-0.99989,0.0,0.02784]
[1779485806626,44.71,76002.16,0.0,-0.99989,0.0,0.02797]
[1779485812668,44.71,76004.28,0.0,-0.99988,0.0,0.02805]
[1779485817703,44.71,76005.36,0.0,-0.99988,0.0,0.02809]
[1779485822739,44.71,76006.55,0.0,-0.99988,0.0,0.02813]
[1779485827776,44.71,76006.74,0.0,-0.99988,0.0,0.02814]
[1779485829790,44.71,76003.02,0.0,-0.99989,0.0,0.028]
[1779485830803,44.71,75990.0,0.0,-0.99989,0.0,0.02751]
[1779485832811,44.71,75976.65,0.0,-0.99989,0.0,0.02702]
[1779485837846,44.71,75979.25,0.0,-0.99989,0.0,0.02712]
[1779485841874,44.71,75984.11,0.0,-0.99989,0.0,0.0273]
[1779485842881,44.71,75989.81,0.0,-0.99989,0.0,0.02751]
[1779485847916,44.71,75988.12,0.0,-0.99989,0.0,0.02744]
[1779485852950,44.71,75986.7,0.0,-0.99989,0.0,0.02733]
[1779485858995,44.71,75985.55,0.0,-0.99989,0.0,0.02729]
[1779485864065,44.71,75980.28,0.0,-0.99989,0.0,0.0271]
[1779485870069,44.71,75980.93,0.0,-0.99989,0.0,0.02712]
[1779485877118,44.71,75979.58,0.0,-0.99989,0.0,0.02707]
[1779485882155,44.71,75977.57,0.0,-0.99989,0.0,0.027]
[1779485885181,44.71,75970.19,0.0,-0.99989,0.0,0.02673]
[1779485888202,44.71,75969.35,0.0,-0.99989,0.0,0.0267]
[1779485894275,44.71,75966.7,0.0,-0.99989,0.0,0.02661]
[1779485899281,44.71,75965.42,0.0,-0.99989,0.0,0.02656]
[1779485904314,44.71,75967.31,0.0,-0.99989,0.0,0.02663]
[1779485909348,44.71,75973.24,0.0,-0.99989,0.0,0.02684]
[1779485912369,44.71,75977.12,0.0,-0.99989,0.0,0.02693]
[1779485917405,44.71,75979.54,0.0,-0.99989,0.0,0.02702]
[1779485922440,44.71,75981.38,0.0,-0.99989,0.0,0.02708]
[1779485930496,44.71,75980.71,0.0,-0.99989,0.0,0.02706]
[1779485935532,44.71,75980.3,0.0,-0.99989,0.0,0.02704]
[1779485940565,44.71,75980.62,0.0,-0.99989,0.0,0.02705]
[1779485945601,44.71,75981.39,0.0,-0.99989,0.0,0.02708]
[1779485952650,44.71,75980.42,0.0,-0.99989,0.0,0.02705]
[1779485964768,44.71,75979.64,0.0,-0.99989,0.0,0.02702]
[1779485969771,44.71,75979.45,0.0,-0.99989,0.0,0.02701]
[1779485974807,44.71,75979.51,0.0,-0.99989,0.0,0.02696]
[1779485975814,44.71,75984.82,0.0,-0.99989,0.0,0.02715]
[1779485980849,44.71,75989.01,0.0,-0.99989,0.0,0.0273]
[1779485985884,44.71,75992.75,0.0,-0.99989,0.0,0.02744]
[1779485990920,44.71,75995.58,0.0,-0.99989,0.0,0.02755]
[1779485995962,44.71,75997.84,0.0,-0.99989,0.0,0.02763]
[1779485997972,44.71,75965.24,0.0,-0.99989,0.0,0.02644]
[1779486003007,44.71,75973.65,0.0,-0.99989,0.0,0.02675]
[1779486008044,44.71,75978.42,0.0,-0.99989,0.0,0.02692]
[1779486013118,44.71,75979.04,0.0,-0.99989,0.0,0.02694]
[1779486021174,44.71,75977.41,0.0,-0.99989,0.0,0.02688]
[1779486023189,44.71,75970.93,0.0,-0.99989,0.0,0.02665]
[1779486024196,44.71,75964.34,0.0,-0.99989,0.0,0.02641]
[1779486029233,44.71,75963.08,0.0,-0.99989,0.0,0.02637]
[1779486034271,44.71,75963.26,0.0,-0.99989,0.0,0.02632]
[1779486039302,44.71,75963.62,0.0,-0.99989,0.0,0.02633]
[1779486044338,44.71,75963.77,0.0,-0.99989,0.0,0.02634]
[1779486046352,44.71,75969.53,0.0,-0.99989,0.0,0.02654]
[1779486051386,44.71,75969.67,0.0,-0.99989,0.0,0.02655]
[1779486056421,44.71,75969.42,0.0,-0.99989,0.0,0.02654]
[1779486061456,44.71,75970.21,0.0,-0.99989,0.0,0.02657]
[1779486062466,44.71,75979.2,0.0,-0.99989,0.0,0.02689]
[1779486063472,44.71,75982.97,0.0,-0.99989,0.0,0.02703]
[1779486064479,44.71,75978.1,0.0,-0.99989,0.0,0.02685]
[1779486065491,44.71,75975.47,0.0,-0.99989,0.0,0.02675]
[1779486067505,44.71,75973.0,0.0,-0.99989,0.0,0.02667]
[1779486072540,44.71,75974.96,0.0,-0.99989,0.0,0.02674]
[1779486077574,44.71,75974.88,0.0,-0.99989,0.0,0.02673]
[1779486082611,44.71,75974.99,0.0,-0.99989,0.0,0.02674]
[1779486094693,44.71,75974.86,0.0,-0.99989,0.0,0.02668]
[1779486100735,44.71,75974.16,0.0,-0.99989,0.0,0.02665]
[1779486105771,44.71,75972.85,0.0,-0.99989,0.0,0.0266]
[1779486107784,44.71,75967.5,0.0,-0.99989,0.0,0.02641]
[1779486112820,44.71,75963.29,0.0,-0.99989,0.0,0.02626]
[1779486117854,44.71,75962.67,0.0,-0.99989,0.0,0.02624]
[1779486122890,44.71,75962.98,0.0,-0.99989,0.0,0.02625]
[1779486127926,44.71,75962.34,0.0,-0.99989,0.0,0.02623]
[1779486132964,44.71,75960.32,0.0,-0.99989,0.0,0.02616]
[1779486142029,44.71,75963.19,0.0,-0.99989,0.0,0.02626]
[1779486147063,44.71,75959.15,0.0,-0.99989,0.0,0.02612]
[1779486152099,44.71,75958.64,0.0,-0.99989,0.0,0.02604]
[1779486157134,44.71,75955.47,0.0,-0.99989,0.0,0.02593]
[1779486163176,44.71,75955.45,0.0,-0.99989,0.0,0.02593]
[1779486167211,44.71,75950.04,0.0,-0.99989,0.0,0.02574]
[1779486172239,44.71,75946.5,0.0,-0.9999,0.0,0.02562]
[1779486177276,44.71,75947.55,0.0,-0.9999,0.0,0.02566]
[1779486182310,44.71,75947.02,0.0,-0.9999,0.0,0.02564]
[1779486187346,44.71,75945.82,0.0,-0.9999,0.0,0.0256]
[1779486192381,44.71,75942.88,0.0,-0.9999,0.0,0.0255]
[1779486197417,44.71,75940.17,0.0,-0.9999,0.0,0.0254]
[1779486202450,44.71,75936.75,0.0,-0.9999,0.0,0.02528]
[1779486212521,44.71,75935.22,0.0,-0.9999,0.0,0.02518]
[1779486216550,44.71,75929.11,0.0,-0.9999,0.0,0.02497]
[1779486221586,44.71,75927.88,0.0,-0.9999,0.0,0.02493]
[1779486225612,44.71,75922.2,0.0,-0.9999,0.0,0.02474]
[1779486229640,44.71,75922.18,0.0,-0.9999,0.0,0.02474]
[1779486234677,44.71,75924.05,0.0,-0.9999,0.0,0.0248]
[1779486238706,44.71,75916.46,0.0,-0.9999,0.0,0.02455]
[1779486240719,44.71,75904.56,0.0,-0.9999,0.0,0.02415]
[1779486241728,44.71,75901.6,0.0,-0.9999,0.0,0.02406]
[1779486243740,44.71,75897.46,0.0,-0.9999,0.0,0.02392]
[1779486245760,44.71,75889.22,0.0,-0.9999,0.0,0.02366]
[1779486246767,44.71,75886.05,0.0,-0.9999,0.0,0.02355]
[1779486251802,44.71,75876.96,0.0,-0.99991,0.0,0.02326]
[1779486252811,44.71,75869.61,0.0,-0.99991,0.0,0.02303]
[1779486253815,44.71,75868.63,0.0,-0.99991,0.0,0.023]
[1779486255831,44.71,75877.59,0.0,-0.99991,0.0,0.02328]
[1779486256868,44.71,75906.86,0.0,-0.9999,0.0,0.02423]
[1779486257846,44.71,75912.72,0.0,-0.9999,0.0,0.02442]
[1779486258854,44.71,75915.97,0.0,-0.9999,0.0,0.02453]
[1779486261879,44.71,75925.69,0.0,-0.9999,0.0,0.02486]
[1779486266908,44.71,75932.77,0.0,-0.9999,0.0,0.0251]
[1779486267914,44.71,75938.07,0.0,-0.9999,0.0,0.02528]
[1779486272950,44.71,75940.27,0.0,-0.9999,0.0,0.0253]
[1779486277985,44.71,75937.16,0.0,-0.9999,0.0,0.02519]
[1779486279999,44.71,75931.41,0.0,-0.9999,0.0,0.025]
[1779486285040,44.71,75931.77,0.0,-0.9999,0.0,0.02501]
[1779486286046,44.71,75926.62,0.0,-0.9999,0.0,0.02483]
[1779486292084,44.71,75923.78,0.0,-0.9999,0.0,0.02474]
[1779486295122,44.71,75919.35,0.0,-0.9999,0.0,0.02459]
[1779486296113,44.71,75911.52,0.0,-0.9999,0.0,0.02433]
[1779486298130,44.71,75905.47,0.0,-0.9999,0.0,0.02413]
[1779486300144,44.71,75918.52,0.0,-0.9999,0.0,0.02456]
[1779486301148,44.71,75931.19,0.0,-0.9999,0.0,0.02499]
[1779486304170,44.71,75937.93,0.0,-0.9999,0.0,0.02522]
[1779486307245,44.71,75953.64,0.0,-0.99989,0.0,0.02576]
[1779486309205,44.71,75958.5,0.0,-0.99989,0.0,0.02593]
[1779486313234,44.71,75952.61,0.0,-0.99989,0.0,0.02572]
[1779486318269,44.71,75959.98,0.0,-0.99989,0.0,0.02598]
[1779486321289,44.71,75964.63,0.0,-0.99989,0.0,0.02614]
[1779486327385,44.71,75965.87,0.0,-0.99989,0.0,0.02619]
[1779486333374,44.71,75964.8,0.0,-0.99989,0.0,0.02609]
[1779486338411,44.71,75966.15,0.0,-0.99989,0.0,0.02614]
[1779486343444,44.71,75966.95,0.0,-0.99989,0.0,0.02617]
[1779486348479,44.71,75966.75,0.0,-0.99989,0.0,0.02616]
[1779486350493,44.71,75971.84,0.0,-0.99989,0.0,0.02634]
[1779486356536,44.71,75975.17,0.0,-0.99989,0.0,0.02646]
[1779486361571,44.71,75974.41,0.0,-0.99989,0.0,0.02644]
[1779486366605,44.71,75976.78,0.0,-0.99989,0.0,0.02652]
[1779486371640,44.71,75976.24,0.0,-0.99989,0.0,0.0265]
[1779486376675,44.71,75975.72,0.0,-0.99989,0.0,0.02648]
[1779486381711,44.71,75975.6,0.0,-0.99989,0.0,0.02648]
[1779486386802,44.71,75974.97,0.0,-0.99989,0.0,0.02646]
[1779486390810,44.71,75968.58,0.0,-0.99989,0.0,0.02623]
[1779486395844,44.71,75966.8,0.0,-0.99989,0.0,0.02611]
[1779486401886,44.71,75965.47,0.0,-0.99989,0.0,0.02606]
[1779486406921,44.71,75963.7,0.0,-0.99989,0.0,0.026]
[1779486407928,44.71,75970.77,0.0,-0.99989,0.0,0.02625]
[1779486408934,44.71,75971.17,0.0,-0.99989,0.0,0.02626]
[1779486413970,44.71,75968.14,0.0,-0.99989,0.0,0.02616]
[1779486419004,44.71,75971.91,0.0,-0.99989,0.0,0.02629]
[1779486424039,44.71,75974.33,0.0,-0.99989,0.0,0.02638]
[1779486431089,44.71,75975.17,0.0,-0.99989,0.0,0.02641]
[1779486436125,44.71,75975.85,0.0,-0.99989,0.0,0.02643]
[1779486441159,44.71,75976.09,0.0,-0.99989,0.0,0.02644]
[1779486446194,44.71,75976.69,0.0,-0.99989,0.0,0.02646]
[1779486451229,44.71,75978.51,0.0,-0.99989,0.0,0.02647]
[1779486458304,44.71,75978.77,0.0,-0.99989,0.0,0.02648]
[1779486463314,44.71,75984.73,0.0,-0.99989,0.0,0.02669]
[1779486468376,44.71,75987.1,0.0,-0.99989,0.0,0.02678]
[1779486473384,44.71,75988.03,0.0,-0.99989,0.0,0.02681]
[1779486478445,44.71,75987.87,0.0,-0.99989,0.0,0.02681]
[1779486483458,44.71,75994.54,0.0,-0.99989,0.0,0.02705]
[1779486488519,44.71,76000.54,0.0,-0.99989,0.0,0.02727]
[1779486493531,44.71,75998.22,0.0,-0.99989,0.0,0.02718]
[1779486498563,44.71,75996.28,0.0,-0.99989,0.0,0.02711]
[1779486503599,44.71,75996.04,0.0,-0.99989,0.0,0.0271]
[1779486508661,44.71,75993.96,0.0,-0.99989,0.0,0.02703]
[1779486511655,44.71,75987.49,0.0,-0.99989,0.0,0.02674]
[1779486516688,44.71,75984.23,0.0,-0.99989,0.0,0.02662]
[1779486521725,44.71,75982.25,0.0,-0.99989,0.0,0.02655]
[1779486526759,44.71,75980.9,0.0,-0.99989,0.0,0.0265]
[1779486531793,44.71,75979.09,0.0,-0.99989,0.0,0.02643]
[1779486533808,44.71,75973.05,0.0,-0.99989,0.0,0.02622]
[1779486538843,44.71,75970.94,0.0,-0.99989,0.0,0.02614]
[1779486539849,44.71,75965.74,0.0,-0.99989,0.0,0.02596]
[1779486540857,44.71,75964.31,0.0,-0.99989,0.0,0.02591]
[1779486545892,44.71,75963.53,0.0,-0.99989,0.0,0.02588]
[1779486550926,44.71,75961.91,0.0,-0.99989,0.0,0.02583]
[1779486553948,44.71,75967.98,0.0,-0.99989,0.0,0.02604]
[1779486554954,44.71,75967.81,0.0,-0.99989,0.0,0.02603]
[1779486560997,44.71,75972.54,0.0,-0.99989,0.0,0.0262]
[1779486566034,44.71,75982.28,0.0,-0.99989,0.0,0.02655]
[1779486567040,44.71,75983.04,0.0,-0.99989,0.0,0.02658]
[1779486571070,44.71,75988.68,0.0,-0.99989,0.0,0.02672]
[1779486576106,44.71,75989.02,0.0,-0.99989,0.0,0.02673]
[1779486581141,44.71,75988.96,0.0,-0.99989,0.0,0.02673]
[1779486586176,44.71,75987.02,0.0,-0.99989,0.0,0.02666]
[1779486591211,44.71,75993.8,0.0,-0.99989,0.0,0.02691]
[1779486596246,44.71,75994.54,0.0,-0.99989,0.0,0.02693]
[1779486600274,44.71,75987.15,0.0,-0.99989,0.0,0.02667]
[1779486601281,44.71,75979.59,0.0,-0.99989,0.0,0.0264]
[1779486602292,44.71,75977.91,0.0,-0.99989,0.0,0.02634]
[1779486606326,44.71,75972.27,0.0,-0.99989,0.0,0.02614]
[1779486610355,44.71,75968.19,0.0,-0.99989,0.0,0.02599]
[1779486615395,44.71,75966.92,0.0,-0.99989,0.0,0.02595]
[1779486620426,44.71,75963.87,0.0,-0.99989,0.0,0.02584]
[1779486627475,44.71,75965.67,0.0,-0.99989,0.0,0.0259]
[1779486633517,44.71,75964.91,0.0,-0.99989,0.0,0.02582]
[1779486638552,44.71,75966.18,0.0,-0.99989,0.0,0.02587]
[1779486643586,44.71,75970.97,0.0,-0.99989,0.0,0.02603]
[1779486648624,44.71,75972.4,0.0,-0.99989,0.0,0.02609]
[1779486653658,44.71,75972.18,0.0,-0.99989,0.0,0.02608]
[1779486659722,44.71,75971.31,0.0,-0.99989,0.0,0.02605]
[1779486664736,44.71,75966.8,0.0,-0.99989,0.0,0.02589]
[1779486669772,44.71,75964.24,0.0,-0.99989,0.0,0.0258]
[1779486674807,44.71,75965.94,0.0,-0.99989,0.0,0.02586]
[1779486679843,44.71,75969.08,0.0,-0.99989,0.0,0.02597]
[1779486684876,44.71,75974.45,0.0,-0.99989,0.0,0.02616]
[1779486689936,44.71,75976.17,0.0,-0.99989,0.0,0.02622]
[1779486692935,44.71,75982.37,0.0,-0.99989,0.0,0.02638]
[1779486693941,44.71,75987.54,0.0,-0.99989,0.0,0.02657]
[1779486696961,44.71,75993.38,0.0,-0.99989,0.0,0.02678]
[1779486701996,44.71,75997.7,0.0,-0.99989,0.0,0.02693]
[1779486707032,44.71,75999.65,0.0,-0.99989,0.0,0.027]
[1779486712069,44.71,75999.72,0.0,-0.99989,0.0,0.02701]
[1779486717104,44.71,75996.65,0.0,-0.99989,0.0,0.0269]
[1779486722140,44.71,75994.32,0.0,-0.99989,0.0,0.02681]
[1779486726168,44.71,75981.82,0.0,-0.99989,0.0,0.02636]
[1779486727175,44.71,75978.1,0.0,-0.99989,0.0,0.02623]
[1779486732210,44.71,75976.7,0.0,-0.99989,0.0,0.02618]
[1779486737245,44.71,75976.08,0.0,-0.99989,0.0,0.02616]
[1779486742280,44.71,75975.95,0.0,-0.99989,0.0,0.02615]
[1779486747315,44.71,75976.03,0.0,-0.99989,0.0,0.02616]
[1779486752350,44.71,75976.06,0.0,-0.99989,0.0,0.0261]
[1779486757386,44.71,75972.26,0.0,-0.99989,0.0,0.02597]
[1779486762426,44.71,75968.41,0.0,-0.99989,0.0,0.02583]
[1779486767459,44.71,75964.47,0.0,-0.99989,0.0,0.0257]
[1779486772495,44.71,75961.14,0.0,-0.9999,0.0,0.02558]
[1779486777530,44.71,75969.58,0.0,-0.99989,0.0,0.02588]
[1779486778537,44.71,75972.9,0.0,-0.99989,0.0,0.02599]
[1779486779544,44.71,75980.63,0.0,-0.99989,0.0,0.02626]
[1779486780552,44.71,75984.19,0.0,-0.99989,0.0,0.02639]
[1779486781559,44.71,75992.06,0.0,-0.99989,0.0,0.02667]
[1779486782566,44.71,75995.86,0.0,-0.99989,0.0,0.02681]
[1779486787601,44.71,75997.76,0.0,-0.99989,0.0,0.02688]
[1779486791629,44.71,76002.96,0.0,-0.99989,0.0,0.02707]
[1779486793643,44.71,75984.5,0.0,-0.99989,0.0,0.0264]
[1779486794653,44.71,75971.45,0.0,-0.99989,0.0,0.02594]
[1779486795657,44.71,75978.31,0.0,-0.99989,0.0,0.02618]
[1779486800723,44.71,75972.72,0.0,-0.99989,0.0,0.02599]
[1779486805727,44.71,75969.33,0.0,-0.99989,0.0,0.02587]
[1779486810763,44.71,75964.74,0.0,-0.99989,0.0,0.02571]
[1779486815796,44.71,75963.47,0.0,-0.9999,0.0,0.02561]
[1779486820834,44.71,75962.54,0.0,-0.9999,0.0,0.02558]
[1779486825869,44.71,75960.5,0.0,-0.9999,0.0,0.02551]
[1779486830904,44.71,75959.5,0.0,-0.9999,0.0,0.02547]
[1779486835938,44.71,75956.42,0.0,-0.9999,0.0,0.02536]
[1779486840974,44.71,75957.61,0.0,-0.9999,0.0,0.02541]
[1779486846010,44.71,75956.5,0.0,-0.9999,0.0,0.02537]
[1779486851045,44.71,75953.82,0.0,-0.9999,0.0,0.02528]
[1779486856081,44.71,75949.64,0.0,-0.9999,0.0,0.02513]
[1779486861115,44.71,75945.03,0.0,-0.9999,0.0,0.02498]
[1779486866150,44.71,75946.49,0.0,-0.9999,0.0,0.02503]
[1779486868164,44.71,75952.51,0.0,-0.9999,0.0,0.02523]
[1779486870180,44.71,75959.07,0.0,-0.9999,0.0,0.02546]
[1779486872197,44.71,75958.62,0.0,-0.9999,0.0,0.02539]
[1779486877238,44.71,75959.17,0.0,-0.9999,0.0,0.02541]
[1779486879250,44.71,75971.57,0.0,-0.99989,0.0,0.02583]
[1779486880257,44.71,75977.11,0.0,-0.99989,0.0,0.02603]
[1779486881265,44.71,75977.51,0.0,-0.99989,0.0,0.02604]
[1779486886300,44.71,75977.58,0.0,-0.99989,0.0,0.02605]
[1779486891357,44.71,75978.99,0.0,-0.99989,0.0,0.0261]
[1779486897376,44.71,75978.64,0.0,-0.99989,0.0,0.02608]
[1779486902411,44.71,75976.85,0.0,-0.99989,0.0,0.02602]
[1779486907447,44.71,75970.71,0.0,-0.99989,0.0,0.0258]
[1779486909460,44.71,75968.48,0.0,-0.99989,0.0,0.02573]
[1779486914497,44.71,75968.87,0.0,-0.99989,0.0,0.02574]
[1779486919531,44.71,75964.83,0.0,-0.9999,0.0,0.0256]
[1779486924566,44.71,75961.2,0.0,-0.9999,0.0,0.02547]
[1779486928594,44.71,75954.14,0.0,-0.9999,0.0,0.02523]
[1779486930608,44.71,75949.26,0.0,-0.9999,0.0,0.02507]
[1779486935648,44.71,75945.64,0.0,-0.9999,0.0,0.02489]
[1779486938667,44.71,75951.29,0.0,-0.9999,0.0,0.02508]
[1779486943701,44.71,75952.47,0.0,-0.9999,0.0,0.02512]
[1779486948738,44.71,75954.0,0.0,-0.9999,0.0,0.02517]
[1779486953773,44.71,75956.02,0.0,-0.9999,0.0,0.02524]
[1779486957801,44.71,75961.27,0.0,-0.9999,0.0,0.02542]
[1779486961854,44.71,75968.11,0.0,-0.99989,0.0,0.02566]
[1779486966863,44.71,75959.77,0.0,-0.9999,0.0,0.02537]
[1779486968877,44.71,75953.84,0.0,-0.9999,0.0,0.02517]
[1779486971897,44.71,75948.67,0.0,-0.9999,0.0,0.02499]
[1779486977940,44.71,75948.69,0.0,-0.9999,0.0,0.02499]
[1779486982975,44.71,75945.9,0.0,-0.9999,0.0,0.0249]
[1779486988011,44.71,75945.28,0.0,-0.9999,0.0,0.02488]
[1779486993045,44.71,75945.08,0.0,-0.9999,0.0,0.02482]
[1779486998087,44.71,75944.24,0.0,-0.9999,0.0,0.02479]
[1779487003117,44.71,75943.8,0.0,-0.9999,0.0,0.02477]
[1779487008152,44.71,75943.23,0.0,-0.9999,0.0,0.02476]
[1779487013187,44.71,75943.43,0.0,-0.9999,0.0,0.02476]
[1779487018222,44.71,75943.19,0.0,-0.9999,0.0,0.02475]
[1779487023256,44.71,75941.67,0.0,-0.9999,0.0,0.0247]
[1779487027286,44.71,75935.81,0.0,-0.9999,0.0,0.02451]
[1779487032328,44.71,75934.97,0.0,-0.9999,0.0,0.02448]
[1779487034336,44.71,75919.47,0.0,-0.9999,0.0,0.02397]
[1779487035344,44.71,75911.75,0.0,-0.9999,0.0,0.02372]
[1779487040379,44.71,75911.92,0.0,-0.9999,0.0,0.02372]
[1779487041387,44.71,75917.99,0.0,-0.9999,0.0,0.02392]
[1779487042394,44.71,75921.08,0.0,-0.9999,0.0,0.02402]
[1779487045448,44.71,75924.25,0.0,-0.9999,0.0,0.02413]
[1779487050448,44.71,75929.44,0.0,-0.9999,0.0,0.0243]
[1779487055484,44.71,75927.27,0.0,-0.9999,0.0,0.02417]
[1779487056491,44.71,75925.73,0.0,-0.9999,0.0,0.02412]
[1779487059512,44.71,75918.73,0.0,-0.9999,0.0,0.02389]
[1779487061525,44.71,75913.42,0.0,-0.9999,0.0,0.02372]
[1779487063540,44.71,75919.58,0.0,-0.9999,0.0,0.02392]
[1779487064549,44.71,75920.65,0.0,-0.9999,0.0,0.02396]
[1779487071596,44.71,75922.34,0.0,-0.9999,0.0,0.02401]
[1779487076631,44.71,75922.88,0.0,-0.9999,0.0,0.02403]
[1779487081666,44.71,75922.13,0.0,-0.9999,0.0,0.024]
[1779487086703,44.71,75922.64,0.0,-0.9999,0.0,0.02402]
[1779487094756,44.71,75922.17,0.0,-0.9999,0.0,0.02401]
[1779487099791,44.71,75923.68,0.0,-0.9999,0.0,0.02405]
[1779487104826,44.71,75923.91,0.0,-0.9999,0.0,0.02406]
[1779487109904,44.71,75923.96,0.0,-0.9999,0.0,0.02406]
[1779487116912,44.71,75924.42,0.0,-0.9999,0.0,0.02403]
[1779487121955,44.71,75925.36,0.0,-0.9999,0.0,0.02406]
[1779487126982,44.71,75925.64,0.0,-0.9999,0.0,0.02407]
[1779487132019,44.71,75925.19,0.0,-0.9999,0.0,0.02405]
[1779487137054,44.71,75925.5,0.0,-0.9999,0.0,0.02406]
[1779487142089,44.71,75925.25,0.0,-0.9999,0.0,0.02405]
[1779487147124,44.71,75926.28,0.0,-0.9999,0.0,0.02409]
[1779487156186,44.71,75926.1,0.0,-0.9999,0.0,0.02408]
[1779487161269,44.71,75926.12,0.0,-0.9999,0.0,0.02408]
[1779487167265,44.71,75928.14,0.0,-0.9999,0.0,0.02415]
[1779487172298,44.71,75928.92,0.0,-0.9999,0.0,0.02412]
[1779487177334,44.71,75925.75,0.0,-0.9999,0.0,0.02402]
[1779487182368,44.71,75924.84,0.0,-0.9999,0.0,0.02399]
[1779487188412,44.71,75924.69,0.0,-0.9999,0.0,0.02398]
[1779487193446,44.71,75924.46,0.0,-0.9999,0.0,0.02398]
[1779487198480,44.71,75924.04,0.0,-0.9999,0.0,0.02396]
[1779487203516,44.71,75924.18,0.0,-0.9999,0.0,0.02397]
[1779487208551,44.71,75921.97,0.0,-0.9999,0.0,0.0239]
[1779487213586,44.71,75919.87,0.0,-0.9999,0.0,0.02383]
[1779487218621,44.71,75920.11,0.0,-0.9999,0.0,0.02384]
[1779487223656,44.71,75920.99,0.0,-0.9999,0.0,0.02386]
[1779487228690,44.71,75922.28,0.0,-0.9999,0.0,0.02391]
[1779487233725,44.71,75922.63,0.0,-0.9999,0.0,0.02387]
[1779487238761,44.71,75923.15,0.0,-0.9999,0.0,0.02388]
[1779487243796,44.71,75923.04,0.0,-0.9999,0.0,0.02388]
[1779487248831,44.71,75922.84,0.0,-0.9999,0.0,0.02387]
[1779487253868,44.71,75925.19,0.0,-0.9999,0.0,0.02395]
[1779487255880,44.71,75929.94,0.0,-0.9999,0.0,0.0241]
[1779487260916,44.71,75930.73,0.0,-0.9999,0.0,0.02413]
[1779487265950,44.71,75933.95,0.0,-0.9999,0.0,0.02424]
[1779487270986,44.71,75932.25,0.0,-0.9999,0.0,0.02418]
[1779487277028,44.71,75931.97,0.0,-0.9999,0.0,0.02417]
[1779487282134,44.71,75929.79,0.0,-0.9999,0.0,0.0241]
[1779487288105,44.71,75928.95,0.0,-0.9999,0.0,0.02407]
[1779487297167,44.71,75928.43,0.0,-0.9999,0.0,0.024]
[1779487302207,44.71,75925.68,0.0,-0.9999,0.0,0.02391]
[1779487312274,44.71,75924.9,0.0,-0.9999,0.0,0.02389]
[1779487317309,44.71,75921.15,0.0,-0.9999,0.0,0.02377]
[1779487322418,44.71,75915.81,0.0,-0.9999,0.0,0.02359]
[1779487328387,44.71,75912.33,0.0,-0.9999,0.0,0.02348]
[1779487341477,44.71,75911.1,0.0,-0.9999,0.0,0.02344]
[1779487346512,44.71,75907.22,0.0,-0.9999,0.0,0.02332]
[1779487352626,44.71,75904.73,0.0,-0.99991,0.0,0.02319]
[1779487358597,44.71,75902.39,0.0,-0.99991,0.0,0.02312]
[1779487363632,44.71,75902.12,0.0,-0.99991,0.0,0.02311]
[1779487368668,44.71,75901.98,0.0,-0.99991,0.0,0.0231]
[1779487373703,44.71,75901.92,0.0,-0.99991,0.0,0.0231]
[1779487378738,44.71,75902.28,0.0,-0.99991,0.0,0.02311]
[1779487383773,44.71,75901.42,0.0,-0.99991,0.0,0.02308]
[1779487388808,44.71,75899.88,0.0,-0.99991,0.0,0.02304]
[1779487393842,44.71,75903.28,0.0,-0.99991,0.0,0.02314]
[1779487402977,44.71,75902.97,0.0,-0.99991,0.0,0.02313]
[1779487408955,44.71,75903.32,0.0,-0.99991,0.0,0.02314]
[1779487414996,44.71,75903.33,0.0,-0.99991,0.0,0.0231]
[1779487420031,44.71,75903.34,0.0,-0.99991,0.0,0.0231]
[1779487430103,44.71,75903.19,0.0,-0.99991,0.0,0.02309]
[1779487433189,44.71,75892.76,0.0,-0.99991,0.0,0.02276]
[1779487434129,44.71,75892.89,0.0,-0.99991,0.0,0.02277]
[1779487435136,44.71,75885.38,0.0,-0.99991,0.0,0.02254]
[1779487436145,44.71,75879.94,0.0,-0.99991,0.0,0.02237]
[1779487437151,44.71,75872.85,0.0,-0.99991,0.0,0.02215]
[1779487438158,44.71,75867.85,0.0,-0.99991,0.0,0.022]
[1779487439165,44.71,75865.73,0.0,-0.99991,0.0,0.02194]
[1779487441179,44.71,75858.31,0.0,-0.99991,0.0,0.02171]
[1779487442185,44.71,75853.27,0.0,-0.99991,0.0,0.02156]
[1779487443257,44.71,75845.61,0.0,-0.99991,0.0,0.02134]
[1779487444201,44.71,75845.61,0.0,-0.99991,0.0,0.02134]
[1779487449235,44.71,75842.23,0.0,-0.99991,0.0,0.02124]
[1779487454270,44.71,75840.19,0.0,-0.99991,0.0,0.02118]
[1779487459305,44.71,75837.58,0.0,-0.99991,0.0,0.0211]
[1779487464340,44.71,75834.84,0.0,-0.99991,0.0,0.02102]
[1779487466356,44.71,75843.92,0.0,-0.99991,0.0,0.02129]
[1779487467362,44.71,75847.72,0.0,-0.99991,0.0,0.0214]
[1779487468370,44.71,75849.28,0.0,-0.99991,0.0,0.02145]
[1779487472398,44.71,75854.91,0.0,-0.99991,0.0,0.02157]
[1779487477431,44.71,75849.3,0.0,-0.99991,0.0,0.0214]
[1779487482466,44.71,75845.48,0.0,-0.99991,0.0,0.02129]
[1779487488509,44.71,75844.57,0.0,-0.99991,0.0,0.02126]
[1779487493612,44.71,75843.74,0.0,-0.99991,0.0,0.02124]
[1779487500593,44.71,75841.95,0.0,-0.99991,0.0,0.02119]
[1779487509656,44.71,75842.36,0.0,-0.99991,0.0,0.0212]
[1779487512677,44.71,75828.14,0.0,-0.99992,0.0,0.02079]
[1779487517712,44.71,75826.32,0.0,-0.99992,0.0,0.02073]
[1779487522746,44.71,75837.55,0.0,-0.99991,0.0,0.02106]
[1779487527788,44.71,75838.02,0.0,-0.99991,0.0,0.02107]
[1779487532817,44.71,75834.74,0.0,-0.99992,0.0,0.02093]
[1779487537852,44.71,75832.56,0.0,-0.99992,0.0,0.02087]
[1779487542887,44.71,75826.56,0.0,-0.99992,0.0,0.0207]
[1779487547922,44.71,75823.44,0.0,-0.99992,0.0,0.02061]
[1779487552957,44.71,75822.04,0.0,-0.99992,0.0,0.02057]
[1779487557994,44.71,75822.33,0.0,-0.99992,0.0,0.02057]
[1779487563030,44.71,75819.0,0.0,-0.99992,0.0,0.02048]
[1779487568066,44.71,75816.56,0.0,-0.99992,0.0,0.02041]
[1779487573103,44.71,75817.95,0.0,-0.99992,0.0,0.02045]
[1779487578136,44.71,75821.64,0.0,-0.99992,0.0,0.02056]
[1779487581157,44.71,75826.01,0.0,-0.99992,0.0,0.02068]
[1779487584251,44.71,75833.27,0.0,-0.99992,0.0,0.02089]
[1779487588210,44.71,75834.4,0.0,-0.99992,0.0,0.02092]
[1779487593245,44.71,75836.93,0.0,-0.99991,0.0,0.02095]
[1779487598280,44.71,75835.79,0.0,-0.99992,0.0,0.02091]
[1779487604321,44.71,75835.87,0.0,-0.99992,0.0,0.02092]
[1779487608350,44.71,75849.25,0.0,-0.99991,0.0,0.02131]
[1779487609357,44.71,75859.5,0.0,-0.99991,0.0,0.02161]
[1779487610364,44.71,75861.75,0.0,-0.99991,0.0,0.02167]
[1779487615400,44.71,75865.85,0.0,-0.99991,0.0,0.0218]
[1779487618420,44.71,75870.02,0.0,-0.99991,0.0,0.02192]
[1779487623455,44.71,75872.41,0.0,-0.99991,0.0,0.02199]
[1779487628490,44.71,75874.92,0.0,-0.99991,0.0,0.02207]
[1779487632518,44.71,75867.18,0.0,-0.99991,0.0,0.02184]
[1779487634606,44.71,75864.21,0.0,-0.99991,0.0,0.02175]
[1779487640575,44.71,75862.47,0.0,-0.99991,0.0,0.0217]
[1779487643604,44.71,75852.96,0.0,-0.99991,0.0,0.02141]
[1779487644675,44.71,75846.26,0.0,-0.99991,0.0,0.02122]
[1779487650646,44.71,75842.25,0.0,-0.99991,0.0,0.0211]
[1779487655680,44.71,75840.51,0.0,-0.99991,0.0,0.021]
[1779487660716,44.71,75835.68,0.0,-0.99992,0.0,0.02086]
[1779487665754,44.71,75831.5,0.0,-0.99992,0.0,0.02075]
[1779487670785,44.71,75829.88,0.0,-0.99992,0.0,0.0207]
[1779487675822,44.71,75828.61,0.0,-0.99992,0.0,0.02066]
[1779487681863,44.71,75827.48,0.0,-0.99992,0.0,0.02063]
[1779487686898,44.71,75826.1,0.0,-0.99992,0.0,0.02059]
[1779487692939,44.71,75825.35,0.0,-0.99992,0.0,0.02057]
[1779487696968,44.71,75819.64,0.0,-0.99992,0.0,0.02041]
[1779487702005,44.71,75820.96,0.0,-0.99992,0.0,0.02045]
[1779487706036,44.71,75819.63,0.0,-0.99992,0.0,0.02041]
[1779487709057,44.71,75816.11,0.0,-0.99992,0.0,0.02031]
[1779487712077,44.71,75814.94,0.0,-0.99992,0.0,0.02023]
[1779487716105,44.71,75813.84,0.0,-0.99992,0.0,0.0202]
[1779487722146,44.71,75815.46,0.0,-0.99992,0.0,0.02025]
[1779487727181,44.71,75817.28,0.0,-0.99992,0.0,0.0203]
[1779487729198,44.71,75824.21,0.0,-0.99992,0.0,0.02049]
[1779487730203,44.71,75831.4,0.0,-0.99992,0.0,0.0207]
[1779487731209,44.71,75831.53,0.0,-0.99992,0.0,0.0207]
[1779487736245,44.71,75830.75,0.0,-0.99992,0.0,0.02068]
[1779487741279,44.71,75826.12,0.0,-0.99992,0.0,0.02055]
[1779487746314,44.71,75824.48,0.0,-0.99992,0.0,0.0205]
[1779487751350,44.71,75820.89,0.0,-0.99992,0.0,0.0204]
[1779487756385,44.71,75820.78,0.0,-0.99992,0.0,0.0204]
[1779487761419,44.71,75823.32,0.0,-0.99992,0.0,0.02047]
[1779487765524,44.71,75828.91,0.0,-0.99992,0.0,0.02063]
[1779487768469,44.71,75835.61,0.0,-0.99992,0.0,0.02082]
[1779487770483,44.71,75841.96,0.0,-0.99991,0.0,0.021]
[1779487772500,44.71,75850.75,0.0,-0.99991,0.0,0.02121]
[1779487777535,44.71,75854.4,0.0,-0.99991,0.0,0.02132]
[1779487782569,44.71,75854.91,0.0,-0.99991,0.0,0.02133]
[1779487787606,44.71,75857.31,0.0,-0.99991,0.0,0.0214]
[1779487790625,44.71,75863.69,0.0,-0.99991,0.0,0.02159]
[1779487791632,44.71,75864.87,0.0,-0.99991,0.0,0.02162]
[1779487796668,44.71,75869.32,0.0,-0.99991,0.0,0.02176]
[1779487801708,44.71,75870.83,0.0,-0.99991,0.0,0.0218]
[1779487802714,44.71,75865.11,0.0,-0.99991,0.0,0.02163]
[1779487803722,44.71,75851.53,0.0,-0.99991,0.0,0.02123]
[1779487804730,44.71,75845.22,0.0,-0.99991,0.0,0.02105]
[1779487808757,44.71,75842.85,0.0,-0.99991,0.0,0.02098]
[1779487813792,44.71,75837.44,0.0,-0.99992,0.0,0.02082]
[1779487818828,44.71,75834.93,0.0,-0.99992,0.0,0.02075]
[1779487823862,44.71,75832.71,0.0,-0.99992,0.0,0.02069]
[1779487829904,44.71,75831.1,0.0,-0.99992,0.0,0.02064]
[1779487834939,44.71,75829.42,0.0,-0.99992,0.0,0.02055]
[1779487839974,44.71,75827.87,0.0,-0.99992,0.0,0.02051]
[1779487840981,44.71,75822.29,0.0,-0.99992,0.0,0.02035]
[1779487846016,44.71,75827.39,0.0,-0.99992,0.0,0.02049]
[1779487851054,44.71,75828.98,0.0,-0.99992,0.0,0.02054]
[1779487856184,44.71,75824.39,0.0,-0.99992,0.0,0.02041]
[1779487858102,44.71,75818.24,0.0,-0.99992,0.0,0.02023]
[1779487862132,44.71,75810.3,0.0,-0.99992,0.0,0.02001]
[1779487866159,44.71,75804.99,0.0,-0.99992,0.0,0.01987]
[1779487867168,44.71,75797.34,0.0,-0.99992,0.0,0.01966]
[1779487869183,44.71,75792.66,0.0,-0.99992,0.0,0.01953]
[1779487873210,44.71,75788.99,0.0,-0.99992,0.0,0.01943]
[1779487880260,44.71,75785.88,0.0,-0.99992,0.0,0.01935]
[1779487885294,44.71,75786.3,0.0,-0.99992,0.0,0.01936]
[1779487890355,44.71,75794.36,0.0,-0.99992,0.0,0.01958]
[1779487893364,44.71,75798.86,0.0,-0.99992,0.0,0.01966]
[1779487896380,44.71,75803.03,0.0,-0.99992,0.0,0.01977]
[1779487901416,44.71,75811.38,0.0,-0.99992,0.0,0.02]
[1779487906539,44.71,75804.41,0.0,-0.99992,0.0,0.01981]
[1779487912493,44.71,75801.28,0.0,-0.99992,0.0,0.01972]
[1779487916612,44.71,75808.04,0.0,-0.99992,0.0,0.01991]
[1779487918534,44.71,75810.6,0.0,-0.99992,0.0,0.01998]
[1779487920550,44.71,75817.22,0.0,-0.99992,0.0,0.02016]
[1779487925584,44.71,75816.85,0.0,-0.99992,0.0,0.02015]
[1779487930619,44.71,75818.4,0.0,-0.99992,0.0,0.02019]
[1779487933640,44.71,75812.66,0.0,-0.99992,0.0,0.02003]
[1779487938675,44.71,75812.47,0.0,-0.99992,0.0,0.02003]
[1779487939681,44.71,75822.13,0.0,-0.99992,0.0,0.0203]
[1779487940688,44.71,75825.21,0.0,-0.99992,0.0,0.02039]
[1779487944716,44.71,75828.01,0.0,-0.99992,0.0,0.02046]
[1779487949752,44.71,75827.36,0.0,-0.99992,0.0,0.02045]
[1779487952774,44.71,75822.23,0.0,-0.99992,0.0,0.02026]
[1779487954789,44.71,75812.69,0.0,-0.99992,0.0,0.01999]
[1779487955795,44.71,75805.07,0.0,-0.99992,0.0,0.01978]
[1779487956901,44.71,75814.89,0.0,-0.99992,0.0,0.02005]
[1779487958819,44.71,75820.88,0.0,-0.99992,0.0,0.02022]
[1779487959831,44.71,75822.4,0.0,-0.99992,0.0,0.02026]
[1779487961840,44.71,75817.06,0.0,-0.99992,0.0,0.02011]
[1779487962847,44.71,75811.81,0.0,-0.99992,0.0,0.01997]
[1779487963854,44.71,75817.1,0.0,-0.99992,0.0,0.02011]
[1779487964861,44.71,75821.18,0.0,-0.99992,0.0,0.02023]
[1779487966875,44.71,75807.19,0.0,-0.99992,0.0,0.01984]
[1779487967888,44.71,75804.07,0.0,-0.99992,0.0,0.01975]
[1779487969895,44.71,75812.43,0.0,-0.99992,0.0,0.01998]
[1779487970902,44.71,75813.03,0.0,-0.99992,0.0,0.02]
[1779487975938,44.71,75812.41,0.0,-0.99992,0.0,0.01998]
[1779487978959,44.71,75806.69,0.0,-0.99992,0.0,0.01983]
[1779487986013,44.71,75810.55,0.0,-0.99992,0.0,0.01993]
[1779487987021,44.71,75817.93,0.0,-0.99992,0.0,0.02014]
[1779487988027,44.71,75819.33,0.0,-0.99992,0.0,0.02018]
[1779487993070,44.71,75821.64,0.0,-0.99992,0.0,0.02024]
[1779487995085,44.71,75825.1,0.0,-0.99992,0.0,0.02034]
[1779487997186,44.71,75817.62,0.0,-0.99992,0.0,0.02013]
[1779487999113,44.71,75815.38,0.0,-0.99992,0.0,0.02007]
[1779488004148,44.71,75818.19,0.0,-0.99992,0.0,0.02014]
[1779488009225,44.71,75818.45,0.0,-0.99992,0.0,0.02015]
[1779488014261,44.71,75816.94,0.0,-0.99992,0.0,0.02006]
[1779488019297,44.71,75820.59,0.0,-0.99992,0.0,0.02017]
[1779488024330,44.71,75818.65,0.0,-0.99992,0.0,0.02011]
[1779488029365,44.71,75819.9,0.0,-0.99992,0.0,0.02015]
[1779488035408,44.71,75816.56,0.0,-0.99992,0.0,0.02005]
[1779488040443,44.71,75813.24,0.0,-0.99992,0.0,0.01996]
[1779488046486,44.71,75812.75,0.0,-0.99992,0.0,0.01995]
[1779488051520,44.71,75812.16,0.0,-0.99992,0.0,0.01993]
[1779488054541,44.71,75821.76,0.0,-0.99992,0.0,0.0202]
[1779488055550,44.71,75827.62,0.0,-0.99992,0.0,0.02036]
[1779488057607,44.71,75834.67,0.0,-0.99992,0.0,0.02056]
[1779488067679,44.71,75831.53,0.0,-0.99992,0.0,0.02047]
[1779488071660,44.71,75837.06,0.0,-0.99992,0.0,0.02058]
[1779488076695,44.71,75839.2,0.0,-0.99992,0.0,0.02065]
[1779488081730,44.71,75840.69,0.0,-0.99992,0.0,0.02069]
[1779488086766,44.71,75837.2,0.0,-0.99992,0.0,0.02059]
[1779488091801,44.71,75834.46,0.0,-0.99992,0.0,0.02051]
[1779488096835,44.71,75836.26,0.0,-0.99992,0.0,0.02056]
[1779488100863,44.71,75842.49,0.0,-0.99992,0.0,0.02074]
[1779488106906,44.71,75841.84,0.0,-0.99992,0.0,0.02072]
[1779488111941,44.71,75840.07,0.0,-0.99992,0.0,0.02067]
[1779488116976,44.71,75839.79,0.0,-0.99992,0.0,0.02066]
[1779488118035,44.71,75832.18,0.0,-0.99992,0.0,0.02045]
[1779488118991,44.71,75832.18,0.0,-0.99992,0.0,0.02045]
[1779488124038,44.71,75834.31,0.0,-0.99992,0.0,0.02051]
[1779488129069,44.71,75842.2,0.0,-0.99992,0.0,0.02073]
[1779488134104,44.71,75842.52,0.0,-0.99992,0.0,0.02069]
[1779488139139,44.71,75843.63,0.0,-0.99992,0.0,0.02073]
[1779488144174,44.71,75842.31,0.0,-0.99992,0.0,0.02069]
[1779488149209,44.71,75845.11,0.0,-0.99992,0.0,0.02077]
[1779488151224,44.71,75839.94,0.0,-0.99992,0.0,0.02062]
[1779488152231,44.71,75825.68,0.0,-0.99992,0.0,0.02022]
[1779488153239,44.71,75823.62,0.0,-0.99992,0.0,0.02016]
[1779488158272,44.71,75820.23,0.0,-0.99992,0.0,0.02007]
[1779488163308,44.71,75815.17,0.0,-0.99992,0.0,0.01993]
[1779488168343,44.71,75817.98,0.0,-0.99992,0.0,0.02]
[1779488172373,44.71,75828.59,0.0,-0.99992,0.0,0.0203]
[1779488173380,44.71,75827.34,0.0,-0.99992,0.0,0.02027]
[1779488174386,44.71,75821.48,0.0,-0.99992,0.0,0.0201]
[1779488175392,44.71,75818.95,0.0,-0.99992,0.0,0.02003]
[1779488177407,44.71,75810.83,0.0,-0.99992,0.0,0.01981]
[1779488180428,44.71,75807.61,0.0,-0.99992,0.0,0.01972]
[1779488185463,44.71,75806.54,0.0,-0.99992,0.0,0.01969]
[1779488190498,44.71,75805.4,0.0,-0.99992,0.0,0.01966]
[1779488194527,44.71,75810.54,0.0,-0.99992,0.0,0.01976]
[1779488199563,44.71,75804.62,0.0,-0.99992,0.0,0.01959]
[1779488207620,44.71,75805.13,0.0,-0.99992,0.0,0.01961]
[1779488212657,44.71,75805.73,0.0,-0.99992,0.0,0.01962]
[1779488215676,44.71,75811.66,0.0,-0.99992,0.0,0.01979]
[1779488218696,44.71,75808.26,0.0,-0.99992,0.0,0.01969]
[1779488223731,44.71,75809.1,0.0,-0.99992,0.0,0.01972]
[1779488228813,44.71,75811.08,0.0,-0.99992,0.0,0.01977]
[1779488234809,44.71,75812.87,0.0,-0.99992,0.0,0.01982]
[1779488239845,44.71,75815.7,0.0,-0.99992,0.0,0.0199]
[1779488244879,44.71,75814.67,0.0,-0.99992,0.0,0.01987]
[1779488247900,44.71,75807.54,0.0,-0.99992,0.0,0.01967]
[1779488252934,44.71,75803.61,0.0,-0.99992,0.0,0.01952]
[1779488254950,44.71,75798.21,0.0,-0.99992,0.0,0.01938]
[1779488256963,44.71,75790.84,0.0,-0.99992,0.0,0.01918]
[1779488261998,44.71,75795.56,0.0,-0.99992,0.0,0.01931]
[1779488263006,44.71,75795.56,0.0,-0.99992,0.0,0.01931]
[1779488268074,44.71,75792.05,0.0,-0.99992,0.0,0.01921]
[1779488273105,44.71,75791.88,0.0,-0.99992,0.0,0.01921]
[1779488279184,44.71,75789.41,0.0,-0.99992,0.0,0.01914]
[1779488285196,44.71,75790.01,0.0,-0.99992,0.0,0.01916]
[1779488291231,44.71,75790.45,0.0,-0.99992,0.0,0.01917]
[1779488296266,44.71,75790.18,0.0,-0.99992,0.0,0.01916]
[1779488301303,44.71,75794.91,0.0,-0.99992,0.0,0.01929]
[1779488303315,44.71,75797.32,0.0,-0.99992,0.0,0.01935]
[1779488308352,44.71,75792.17,0.0,-0.99992,0.0,0.01922]
[1779488313390,44.71,75791.9,0.0,-0.99992,0.0,0.01917]
[1779488318424,44.71,75791.84,0.0,-0.99992,0.0,0.01916]
[1779488323462,44.71,75792.9,0.0,-0.99992,0.0,0.01919]
[1779488328498,44.71,75787.87,0.0,-0.99992,0.0,0.01906]
[1779488330512,44.71,75782.2,0.0,-0.99992,0.0,0.01891]
[1779488331518,44.71,75778.54,0.0,-0.99992,0.0,0.01881]
[1779488336556,44.71,75781.35,0.0,-0.99992,0.0,0.01889]
[1779488337563,44.71,75775.73,0.0,-0.99992,0.0,0.01874]
[1779488338571,44.71,75773.7,0.0,-0.99992,0.0,0.01869]
[1779488343604,44.71,75774.23,0.0,-0.99992,0.0,0.0187]
[1779488348641,44.71,75773.02,0.0,-0.99992,0.0,0.01867]
[1779488353675,44.71,75773.24,0.0,-0.99992,0.0,0.01868]
[1779488358710,44.71,75775.62,0.0,-0.99992,0.0,0.01874]
[1779488363745,44.71,75777.92,0.0,-0.99992,0.0,0.0188]
[1779488368779,44.71,75779.12,0.0,-0.99992,0.0,0.01883]
[1779488373815,44.71,75780.75,0.0,-0.99992,0.0,0.01883]
[1779488378850,44.71,75780.23,0.0,-0.99992,0.0,0.01882]
[1779488383921,44.71,75778.74,0.0,-0.99992,0.0,0.01878]
[1779488386907,44.71,75772.0,0.0,-0.99992,0.0,0.0186]
[1779488391942,44.71,75772.69,0.0,-0.99992,0.0,0.01862]
[1779488394998,44.71,75764.44,0.0,-0.99993,0.0,0.01841]
[1779488399999,44.71,75758.75,0.0,-0.99993,0.0,0.01826]
[1779488405044,44.71,75757.07,0.0,-0.99993,0.0,0.01822]
[1779488410072,44.71,75752.6,0.0,-0.99993,0.0,0.01811]
[1779488415107,44.71,75750.5,0.0,-0.99993,0.0,0.01805]
[1779488418129,44.71,75745.53,0.0,-0.99993,0.0,0.01793]
[1779488422156,44.71,75740.33,0.0,-0.99993,0.0,0.0178]
[1779488427191,44.71,75738.32,0.0,-0.99993,0.0,0.01775]
[1779488432225,44.71,75734.78,0.0,-0.99993,0.0,0.01762]
[1779488437261,44.71,75732.43,0.0,-0.99993,0.0,0.01756]
[1779488442295,44.71,75730.4,0.0,-0.99993,0.0,0.01751]
[1779488447330,44.71,75724.88,0.0,-0.99993,0.0,0.01738]
[1779488452372,44.71,75726.02,0.0,-0.99993,0.0,0.01741]
[1779488457404,44.71,75723.05,0.0,-0.99993,0.0,0.01733]
[1779488461437,44.71,75719.74,0.0,-0.99993,0.0,0.01725]
[1779488466469,44.71,75719.89,0.0,-0.99993,0.0,0.01726]
[1779488471504,44.71,75723.09,0.0,-0.99993,0.0,0.01733]
[1779488476539,44.71,75725.6,0.0,-0.99993,0.0,0.0174]
[1779488482581,44.71,75725.62,0.0,-0.99993,0.0,0.0174]
[1779488488623,44.71,75727.16,0.0,-0.99993,0.0,0.01743]
[1779488493658,44.71,75729.84,0.0,-0.99993,0.0,0.01746]
[1779488495673,44.71,75724.26,0.0,-0.99993,0.0,0.01732]
[1779488496679,44.71,75722.85,0.0,-0.99993,0.0,0.01729]
[1779488501713,44.71,75720.46,0.0,-0.99993,0.0,0.01723]
[1779488506748,44.71,75722.43,0.0,-0.99993,0.0,0.01728]
[1779488511784,44.71,75721.81,0.0,-0.99993,0.0,0.01726]
[1779488517827,44.71,75722.12,0.0,-0.99993,0.0,0.01727]
[1779488522861,44.71,75722.85,0.0,-0.99993,0.0,0.01729]
[1779488527898,44.71,75722.3,0.0,-0.99993,0.0,0.01728]
[1779488532932,44.71,75721.88,0.0,-0.99993,0.0,0.01727]
[1779488537967,44.71,75719.74,0.0,-0.99993,0.0,0.01721]
[1779488543002,44.71,75720.49,0.0,-0.99993,0.0,0.01723]
[1779488548042,44.71,75719.17,0.0,-0.99993,0.0,0.0172]
[1779488553078,44.71,75718.99,0.0,-0.99993,0.0,0.01716]
[1779488558112,44.71,75718.58,0.0,-0.99993,0.0,0.01715]
[1779488563147,44.71,75716.89,0.0,-0.99993,0.0,0.01711]
[1779488568182,44.71,75716.9,0.0,-0.99993,0.0,0.01711]
[1779488573217,44.71,75718.3,0.0,-0.99993,0.0,0.01714]
[1779488578253,44.71,75720.82,0.0,-0.99993,0.0,0.0172]
[1779488583286,44.71,75721.39,0.0,-0.99993,0.0,0.01722]
[1779488588324,44.71,75722.46,0.0,-0.99993,0.0,0.01724]
[1779488590337,44.71,75732.25,0.0,-0.99993,0.0,0.01748]
[1779488591345,44.71,75738.2,0.0,-0.99993,0.0,0.01763]
[1779488592351,44.71,75738.48,0.0,-0.99993,0.0,0.01763]
[1779488597386,44.71,75738.94,0.0,-0.99993,0.0,0.01764]
[1779488601414,44.71,75735.4,0.0,-0.99993,0.0,0.01756]
[1779488604434,44.71,75732.28,0.0,-0.99993,0.0,0.01748]
[1779488609470,44.71,75731.78,0.0,-0.99993,0.0,0.01747]
[1779488614507,44.71,75732.7,0.0,-0.99993,0.0,0.01745]
[1779488619540,44.71,75733.16,0.0,-0.99993,0.0,0.01746]
[1779488624575,44.71,75730.95,0.0,-0.99993,0.0,0.01741]
[1779488629612,44.71,75725.16,0.0,-0.99993,0.0,0.01727]
[1779488630619,44.71,75719.6,0.0,-0.99993,0.0,0.01713]
[1779488631626,44.71,75717.52,0.0,-0.99993,0.0,0.01708]
[1779488636661,44.71,75718.78,0.0,-0.99993,0.0,0.01711]
[1779488641697,44.71,75719.06,0.0,-0.99993,0.0,0.01712]
[1779488646772,44.71,75722.83,0.0,-0.99993,0.0,0.01721]
[1779488651767,44.71,75725.69,0.0,-0.99993,0.0,0.01728]
[1779488656842,44.71,75725.75,0.0,-0.99993,0.0,0.01728]
[1779488662844,44.71,75726.74,0.0,-0.99993,0.0,0.01731]
[1779488668886,44.71,75725.28,0.0,-0.99993,0.0,0.01727]
[1779488676982,44.71,75725.09,0.0,-0.99993,0.0,0.01723]
[1779488682985,44.71,75724.89,0.0,-0.99993,0.0,0.01722]
[1779488688020,44.71,75724.96,0.0,-0.99993,0.0,0.01722]
[1779488693055,44.71,75725.22,0.0,-0.99993,0.0,0.01723]
[1779488698094,44.71,75725.31,0.0,-0.99993,0.0,0.01723]
[1779488703126,44.71,75724.91,0.0,-0.99993,0.0,0.01722]
[1779488708178,44.71,75724.29,0.0,-0.99993,0.0,0.01721]
[1779488714207,44.71,75724.22,0.0,-0.99993,0.0,0.01721]
[1779488719244,44.71,75724.27,0.0,-0.99993,0.0,0.01721]
[1779488722265,44.71,75716.74,0.0,-0.99993,0.0,0.01703]
[1779488727337,44.71,75714.22,0.0,-0.99993,0.0,0.01697]
[1779488730320,44.71,75708.97,0.0,-0.99993,0.0,0.01684]
[1779488735356,44.71,75712.65,0.0,-0.99993,0.0,0.01689]
[1779488740391,44.71,75714.08,0.0,-0.99993,0.0,0.01692]
[1779488744418,44.71,75719.36,0.0,-0.99993,0.0,0.01705]
[1779488745425,44.71,75726.6,0.0,-0.99993,0.0,0.01722]
[1779488750461,44.71,75725.79,0.0,-0.99993,0.0,0.0172]
[1779488752475,44.71,75720.81,0.0,-0.99993,0.0,0.01708]
[1779488757551,44.71,75724.6,0.0,-0.99993,0.0,0.01718]
[1779488763550,44.71,75717.31,0.0,-0.99993,0.0,0.017]
[1779488764559,44.71,75718.81,0.0,-0.99993,0.0,0.01704]
[1779488771606,44.71,75715.81,0.0,-0.99993,0.0,0.01697]
[1779488777648,44.71,75718.16,0.0,-0.99993,0.0,0.01702]
[1779488782683,44.71,75715.34,0.0,-0.99993,0.0,0.01695]
[1779488787719,44.71,75712.77,0.0,-0.99993,0.0,0.01689]
[1779488793761,44.71,75712.2,0.0,-0.99993,0.0,0.01684]
[1779488801817,44.71,75712.9,0.0,-0.99993,0.0,0.01686]
[1779488807901,44.71,75715.61,0.0,-0.99993,0.0,0.01692]
[1779488813901,44.71,75714.66,0.0,-0.99993,0.0,0.0169]
[1779488818938,44.71,75715.59,0.0,-0.99993,0.0,0.01692]
[1779488825024,44.71,75714.81,0.0,-0.99993,0.0,0.0169]
[1779488833041,44.71,75715.85,0.0,-0.99993,0.0,0.01693]
[1779488841096,44.71,75716.2,0.0,-0.99993,0.0,0.01694]
[1779488846171,44.71,75718.6,0.0,-0.99993,0.0,0.01699]
[1779488849153,44.71,75703.93,0.0,-0.99993,0.0,0.01665]
[1779488850159,44.71,75694.54,0.0,-0.99993,0.0,0.01643]
[1779488851172,44.71,75691.49,0.0,-0.99993,0.0,0.01632]
[1779488853182,44.71,75684.55,0.0,-0.99994,0.0,0.01616]
[1779488857211,44.71,75687.06,0.0,-0.99993,0.0,0.01622]
[1779488859225,44.71,75692.3,0.0,-0.99993,0.0,0.01634]
[1779488861240,44.71,75697.87,0.0,-0.99993,0.0,0.01647]
[1779488863254,44.71,75701.1,0.0,-0.99993,0.0,0.01654]
[1779488868289,44.71,75702.5,0.0,-0.99993,0.0,0.01658]
[1779488869295,44.71,75709.08,0.0,-0.99993,0.0,0.01673]
[1779488874331,44.71,75707.28,0.0,-0.99993,0.0,0.01669]
[1779488879365,44.71,75708.74,0.0,-0.99993,0.0,0.01672]
[1779488884400,44.71,75710.01,0.0,-0.99993,0.0,0.01675]
[1779488889436,44.71,75714.93,0.0,-0.99993,0.0,0.01687]
[1779488894473,44.71,75713.87,0.0,-0.99993,0.0,0.01684]
[1779488899507,44.71,75713.45,0.0,-0.99993,0.0,0.01683]
[1779488904542,44.71,75712.46,0.0,-0.99993,0.0,0.01681]
[1779488909577,44.71,75709.7,0.0,-0.99993,0.0,0.01674]
[1779488913604,44.71,75717.29,0.0,-0.99993,0.0,0.01689]
[1779488919646,44.71,75713.1,0.0,-0.99993,0.0,0.01679]
[1779488924682,44.71,75714.92,0.0,-0.99993,0.0,0.01683]
[1779488929717,44.71,75713.04,0.0,-0.99993,0.0,0.01678]
[1779488934753,44.71,75712.75,0.0,-0.99993,0.0,0.01678]
[1779488940794,44.71,75710.12,0.0,-0.99993,0.0,0.01672]
[1779488945829,44.71,75711.15,0.0,-0.99993,0.0,0.01674]
[1779488950863,44.71,75710.55,0.0,-0.99993,0.0,0.01673]
[1779488955902,44.71,75711.12,0.0,-0.99993,0.0,0.01674]
[1779488960937,44.71,75710.76,0.0,-0.99993,0.0,0.01673]
[1779488965972,44.71,75716.78,0.0,-0.99993,0.0,0.01687]
[1779488967987,44.71,75720.47,0.0,-0.99993,0.0,0.01696]
[1779488977049,44.71,75722.04,0.0,-0.99993,0.0,0.01696]
[1779488982086,44.71,75722.17,0.0,-0.99993,0.0,0.01696]
[1779488987159,44.71,75723.85,0.0,-0.99993,0.0,0.017]
[1779488994170,44.71,75722.14,0.0,-0.99993,0.0,0.01696]
[1779488999204,44.71,75723.31,0.0,-0.99993,0.0,0.01699]
[1779489005246,44.71,75724.14,0.0,-0.99993,0.0,0.01701]
[1779489010282,44.71,75725.17,0.0,-0.99993,0.0,0.01703]
[1779489015315,44.71,75725.19,0.0,-0.99993,0.0,0.01703]
[1779489024379,44.71,75725.82,0.0,-0.99993,0.0,0.01705]
[1779489029414,44.71,75730.35,0.0,-0.99993,0.0,0.01716]
[1779489034449,44.71,75730.74,0.0,-0.99993,0.0,0.01713]
[1779489039486,44.71,75731.19,0.0,-0.99993,0.0,0.01714]
[1779489041500,44.71,75740.59,0.0,-0.99993,0.0,0.01737]
[1779489042506,44.71,75750.2,0.0,-0.99993,0.0,0.0176]
[1779489046534,44.71,75761.26,0.0,-0.99993,0.0,0.01788]
[1779489047541,44.71,75760.89,0.0,-0.99993,0.0,0.01787]
[1779489052576,44.71,75762.08,0.0,-0.99993,0.0,0.0179]
[1779489056603,44.71,75769.88,0.0,-0.99993,0.0,0.01809]
[1779489057611,44.71,75777.73,0.0,-0.99993,0.0,0.01829]
[1779489062645,44.71,75779.69,0.0,-0.99993,0.0,0.01834]
[1779489067732,44.71,75781.21,0.0,-0.99993,0.0,0.01838]
[1779489073724,44.71,75783.3,0.0,-0.99993,0.0,0.01844]
[1779489078758,44.71,75783.09,0.0,-0.99993,0.0,0.01843]
[1779489079765,44.71,75788.28,0.0,-0.99992,0.0,0.01856]
[1779489080772,44.71,75798.1,0.0,-0.99992,0.0,0.01882]
[1779489085807,44.71,75798.63,0.0,-0.99992,0.0,0.01883]
[1779489090843,44.71,75801.21,0.0,-0.99992,0.0,0.0189]
[1779489095876,44.71,75798.87,0.0,-0.99992,0.0,0.0188]
[1779489100912,44.71,75797.36,0.0,-0.99992,0.0,0.01876]
[1779489105947,44.71,75794.4,0.0,-0.99992,0.0,0.01868]
[1779489110988,44.71,75795.81,0.0,-0.99992,0.0,0.01872]
[1779489113000,44.71,75787.16,0.0,-0.99993,0.0,0.01849]
[1779489118098,44.71,75790.06,0.0,-0.99992,0.0,0.01857]
[1779489121057,44.71,75794.25,0.0,-0.99992,0.0,0.01868]
[1779489127102,44.71,75794.82,0.0,-0.99992,0.0,0.01869]
[1779489133147,44.71,75794.03,0.0,-0.99992,0.0,0.01867]
[1779489138240,44.71,75793.51,0.0,-0.99992,0.0,0.01866]
[1779489144221,44.71,75791.86,0.0,-0.99992,0.0,0.01861]
[1779489146240,44.71,75786.04,0.0,-0.99993,0.0,0.01846]
[1779489147243,44.71,75784.44,0.0,-0.99993,0.0,0.01842]
[1779489151271,44.71,75779.91,0.0,-0.99993,0.0,0.01827]
[1779489153285,44.71,75773.64,0.0,-0.99993,0.0,0.01811]
[1779489154293,44.71,75768.73,0.0,-0.99993,0.0,0.01798]
[1779489156306,44.71,75766.29,0.0,-0.99993,0.0,0.01792]
[1779489161341,44.71,75768.09,0.0,-0.99993,0.0,0.01797]
[1779489166377,44.71,75766.06,0.0,-0.99993,0.0,0.01792]
[1779489171410,44.71,75768.31,0.0,-0.99993,0.0,0.01797]
[1779489173426,44.71,75760.29,0.0,-0.99993,0.0,0.01777]
[1779489174432,44.71,75756.61,0.0,-0.99993,0.0,0.01768]
[1779489176446,44.71,75754.79,0.0,-0.99993,0.0,0.01764]
[1779489179467,44.71,75747.69,0.0,-0.99993,0.0,0.01746]
[1779489184504,44.71,75748.52,0.0,-0.99993,0.0,0.01748]
[1779489185511,44.71,75740.09,0.0,-0.99993,0.0,0.01728]
[1779489186518,44.71,75733.1,0.0,-0.99993,0.0,0.01711]
[1779489187529,44.71,75729.84,0.0,-0.99993,0.0,0.01703]
[1779489190549,44.71,75724.97,0.0,-0.99993,0.0,0.01691]
[1779489193568,44.71,75730.78,0.0,-0.99993,0.0,0.01705]
[1779489198603,44.71,75727.27,0.0,-0.99993,0.0,0.01697]
[1779489203637,44.71,75732.17,0.0,-0.99993,0.0,0.01709]
[1779489206676,44.71,75731.11,0.0,-0.99993,0.0,0.01706]
[1779489208691,44.71,75726.1,0.0,-0.99993,0.0,0.01694]
[1779489213727,44.71,75723.31,0.0,-0.99993,0.0,0.01684]
[1779489218761,44.71,75725.42,0.0,-0.99993,0.0,0.01689]
[1779489223795,44.71,75723.91,0.0,-0.99993,0.0,0.01685]
[1779489228895,44.71,75724.27,0.0,-0.99993,0.0,0.01686]
[1779489233866,44.71,75716.53,0.0,-0.99993,0.0,0.01668]
[1779489238965,44.71,75716.87,0.0,-0.99993,0.0,0.01668]
[1779489244971,44.71,75709.07,0.0,-0.99993,0.0,0.0165]
[1779489245961,44.71,75693.75,0.0,-0.99994,0.0,0.01615]
[1779489246966,44.71,75685.43,0.0,-0.99994,0.0,0.01596]
[1779489252001,44.71,75689.31,0.0,-0.99994,0.0,0.01605]
[1779489257041,44.71,75688.97,0.0,-0.99994,0.0,0.01604]
[1779489259054,44.71,75682.72,0.0,-0.99994,0.0,0.0159]
[1779489261069,44.71,75682.4,0.0,-0.99994,0.0,0.01589]
[1779489263082,44.71,75689.85,0.0,-0.99994,0.0,0.01606]
[1779489264088,44.71,75696.61,0.0,-0.99993,0.0,0.01621]
[1779489265098,44.71,75697.68,0.0,-0.99993,0.0,0.01624]
[1779489268119,44.71,75691.11,0.0,-0.99994,0.0,0.01609]
[1779489270133,44.71,75685.49,0.0,-0.99994,0.0,0.01596]
[1779489275168,44.71,75687.73,0.0,-0.99994,0.0,0.01598]
[1779489280205,44.71,75678.01,0.0,-0.99994,0.0,0.01576]
[1779489281211,44.71,75674.63,0.0,-0.99994,0.0,0.01568]
[1779489285243,44.71,75667.19,0.0,-0.99994,0.0,0.01552]
[1779489290278,44.71,75671.76,0.0,-0.99994,0.0,0.01562]
[1779489295313,44.71,75669.77,0.0,-0.99994,0.0,0.01558]
[1779489300349,44.71,75675.22,0.0,-0.99994,0.0,0.0157]
[1779489305384,44.71,75676.13,0.0,-0.99994,0.0,0.01572]
[1779489310419,44.71,75674.29,0.0,-0.99994,0.0,0.01568]
[1779489315456,44.71,75671.2,0.0,-0.99994,0.0,0.01561]
[1779489316460,44.71,75665.45,0.0,-0.99994,0.0,0.01548]
[1779489317467,44.71,75660.09,0.0,-0.99994,0.0,0.01536]
[1779489318475,44.71,75662.25,0.0,-0.99994,0.0,0.01541]
[1779489323510,44.71,75663.43,0.0,-0.99994,0.0,0.01544]
[1779489326531,44.71,75668.83,0.0,-0.99994,0.0,0.01556]
[1779489331566,44.71,75670.22,0.0,-0.99994,0.0,0.01555]
[1779489333580,44.71,75673.91,0.0,-0.99994,0.0,0.01563]
[1779489338615,44.71,75672.82,0.0,-0.99994,0.0,0.01561]
[1779489343650,44.71,75671.26,0.0,-0.99994,0.0,0.01557]
[1779489344657,44.71,75663.63,0.0,-0.99994,0.0,0.01541]
[1779489345665,44.71,75657.49,0.0,-0.99994,0.0,0.01527]
[1779489346673,44.71,75652.36,0.0,-0.99994,0.0,0.01516]
[1779489348685,44.71,75649.42,0.0,-0.99994,0.0,0.0151]
[1779489353720,44.71,75656.78,0.0,-0.99994,0.0,0.01526]
[1779489354728,44.71,75656.63,0.0,-0.99994,0.0,0.01525]
[1779489357750,44.71,75650.73,0.0,-0.99994,0.0,0.01513]
[1779489362784,44.71,75645.36,0.0,-0.99994,0.0,0.01501]
[1779489367820,44.71,75642.73,0.0,-0.99994,0.0,0.01496]
[1779489372854,44.71,75641.28,0.0,-0.99994,0.0,0.01493]
[1779489374868,44.71,75645.96,0.0,-0.99994,0.0,0.01503]
[1779489379970,44.71,75648.69,0.0,-0.99994,0.0,0.01508]
[1779489384938,44.71,75654.32,0.0,-0.99994,0.0,0.0152]
[1779489389972,44.71,75658.58,0.0,-0.99994,0.0,0.0153]
[1779489395016,44.71,75657.8,0.0,-0.99994,0.0,0.01524]
[1779489400136,44.71,75660.07,0.0,-0.99994,0.0,0.01529]
[1779489406085,44.71,75662.74,0.0,-0.99994,0.0,0.01535]
[1779489411120,44.71,75665.9,0.0,-0.99994,0.0,0.01542]
[1779489416156,44.71,75665.96,0.0,-0.99994,0.0,0.01542]
[1779489419175,44.71,75671.94,0.0,-0.99994,0.0,0.01555]
[1779489424212,44.71,75674.73,0.0,-0.99994,0.0,0.01561]
[1779489428240,44.71,75666.56,0.0,-0.99994,0.0,0.01543]
[1779489429247,44.71,75664.64,0.0,-0.99994,0.0,0.01539]
[1779489434282,44.71,75666.99,0.0,-0.99994,0.0,0.01544]
[1779489439318,44.71,75663.6,0.0,-0.99994,0.0,0.01537]
[1779489444353,44.71,75663.22,0.0,-0.99994,0.0,0.01536]
[1779489449389,44.71,75662.71,0.0,-0.99994,0.0,0.01535]
[1779489452410,44.71,75656.28,0.0,-0.99994,0.0,0.01518]
[1779489454424,44.71,75654.87,0.0,-0.99994,0.0,0.01515]
[1779489459458,44.71,75650.35,0.0,-0.99994,0.0,0.01505]
[1779489460560,44.71,75649.18,0.0,-0.99994,0.0,0.01502]
[1779489468526,44.71,75646.05,0.0,-0.99994,0.0,0.01496]
[1779489472553,44.71,75648.52,0.0,-0.99994,0.0,0.01501]
[1779489477589,44.71,75646.25,0.0,-0.99994,0.0,0.01496]
[1779489482623,44.71,75651.52,0.0,-0.99994,0.0,0.01507]
[1779489483631,44.71,75654.7,0.0,-0.99994,0.0,0.01514]
[1779489485657,44.71,75660.05,0.0,-0.99994,0.0,0.01526]
[1779489490693,44.71,75660.76,0.0,-0.99994,0.0,0.01527]
[1779489497741,44.71,75663.92,0.0,-0.99994,0.0,0.01534]
[1779489500840,44.71,75666.87,0.0,-0.99994,0.0,0.01541]
[1779489506803,44.71,75672.04,0.0,-0.99994,0.0,0.01552]
[1779489510911,44.71,75677.46,0.0,-0.99994,0.0,0.01564]
[1779489516874,44.71,75684.49,0.0,-0.99994,0.0,0.01576]
[1779489517881,44.71,75691.2,0.0,-0.99994,0.0,0.01591]
[1779489518889,44.71,75690.27,0.0,-0.99994,0.0,0.01589]
[1779489523924,44.71,75689.6,0.0,-0.99994,0.0,0.01587]
[1779489526944,44.71,75683.85,0.0,-0.99994,0.0,0.01574]
[1779489531980,44.71,75683.87,0.0,-0.99994,0.0,0.01574]
[1779489536013,44.71,75677.59,0.0,-0.99994,0.0,0.01561]
[1779489539029,44.71,75669.56,0.0,-0.99994,0.0,0.01543]
[1779489544061,44.71,75674.67,0.0,-0.99994,0.0,0.01554]
[1779489545071,44.71,75679.57,0.0,-0.99994,0.0,0.01565]
[1779489550106,44.71,75680.05,0.0,-0.99994,0.0,0.01566]
[1779489555141,44.71,75680.18,0.0,-0.99994,0.0,0.01566]
[1779489560176,44.71,75676.92,0.0,-0.99994,0.0,0.01559]
[1779489561265,44.71,75669.64,0.0,-0.99994,0.0,0.01543]
[1779489564204,44.71,75667.62,0.0,-0.99994,0.0,0.01539]
[1779489569240,44.71,75665.29,0.0,-0.99994,0.0,0.01534]
[1779489575281,44.71,75660.67,0.0,-0.99994,0.0,0.0152]
[1779489580316,44.71,75662.05,0.0,-0.99994,0.0,0.01523]
[1779489586359,44.71,75663.21,0.0,-0.99994,0.0,0.01526]
[1779489591479,44.71,75664.41,0.0,-0.99994,0.0,0.01528]
[1779489597435,44.71,75664.86,0.0,-0.99994,0.0,0.01529]
[1779489600457,44.71,75658.65,0.0,-0.99994,0.0,0.01516]
[1779489601548,44.71,75654.68,0.0,-0.99994,0.0,0.01507]
[1779489611620,44.71,75659.66,0.0,-0.99994,0.0,0.01518]
[1779489617576,44.71,75655.99,0.0,-0.99994,0.0,0.0151]
[1779489622612,44.71,75656.58,0.0,-0.99994,0.0,0.01511]
[1779489628654,44.71,75657.06,0.0,-0.99994,0.0,0.01512]
[1779489634697,44.71,75656.53,0.0,-0.99994,0.0,0.01508]
[1779489639736,44.71,75651.61,0.0,-0.99994,0.0,0.01497]
[1779489646782,44.71,75652.97,0.0,-0.99994,0.0,0.015]
[1779489651817,44.71,75646.12,0.0,-0.99994,0.0,0.01486]
[1779489655849,44.71,75639.98,0.0,-0.99994,0.0,0.01473]
[1779489656852,44.71,75638.85,0.0,-0.99994,0.0,0.0147]
[1779489661971,44.71,75635.65,0.0,-0.99994,0.0,0.01464]
[1779489667930,44.71,75636.86,0.0,-0.99994,0.0,0.01466]
[1779489672966,44.71,75636.79,0.0,-0.99994,0.0,0.01466]
[1779489682113,44.71,75632.24,0.0,-0.99994,0.0,0.01457]
[1779489684047,44.71,75624.85,0.0,-0.99994,0.0,0.01441]
[1779489685053,44.71,75628.78,0.0,-0.99994,0.0,0.01449]
[1779489690088,44.71,75628.82,0.0,-0.99994,0.0,0.0145]
[1779489696129,44.71,75629.28,0.0,-0.99994,0.0,0.01447]
[1779489701165,44.71,75630.73,0.0,-0.99994,0.0,0.0145]
[1779489706200,44.71,75635.75,0.0,-0.99994,0.0,0.0146]
[1779489711235,44.71,75635.32,0.0,-0.99994,0.0,0.0146]
[1779489716270,44.71,75635.35,0.0,-0.99994,0.0,0.0146]
[1779489719291,44.71,75630.35,0.0,-0.99994,0.0,0.01449]
[1779489724328,44.71,75630.15,0.0,-0.99994,0.0,0.01449]
[1779489729360,44.71,75634.11,0.0,-0.99994,0.0,0.01457]
[1779489734396,44.71,75635.77,0.0,-0.99994,0.0,0.01461]
[1779489739431,44.71,75632.53,0.0,-0.99994,0.0,0.01454]
[1779489740438,44.71,75624.66,0.0,-0.99994,0.0,0.01438]
[1779489741445,44.71,75618.49,0.0,-0.99994,0.0,0.01425]
[1779489746482,44.71,75617.75,0.0,-0.99994,0.0,0.01424]
[1779489751514,44.71,75619.92,0.0,-0.99994,0.0,0.01425]
[1779489756550,44.71,75615.74,0.0,-0.99994,0.0,0.01416]
[1779489759571,44.71,75613.05,0.0,-0.99994,0.0,0.01411]
[1779489764606,44.71,75613.48,0.0,-0.99994,0.0,0.01412]
[1779489769642,44.71,75613.98,0.0,-0.99994,0.0,0.01413]
[1779489774676,44.71,75618.48,0.0,-0.99994,0.0,0.01422]
[1779489779710,44.71,75619.61,0.0,-0.99994,0.0,0.01424]
[1779489784748,44.71,75619.94,0.0,-0.99994,0.0,0.01425]
[1779489790789,44.71,75617.39,0.0,-0.99994,0.0,0.01419]
[1779489795824,44.71,75614.83,0.0,-0.99994,0.0,0.01414]
[1779489800858,44.71,75614.76,0.0,-0.99994,0.0,0.01414]
[1779489805894,44.71,75617.68,0.0,-0.99994,0.0,0.0142]
[1779489810930,44.71,75618.05,0.0,-0.99994,0.0,0.01421]
[1779489815964,44.71,75620.01,0.0,-0.99994,0.0,0.01421]
[1779489820999,44.71,75621.86,0.0,-0.99994,0.0,0.01425]
[1779489826034,44.71,75621.79,0.0,-0.99994,0.0,0.01425]
[1779489829061,44.71,75627.46,0.0,-0.99994,0.0,0.01437]
[1779489830063,44.71,75633.4,0.0,-0.99994,0.0,0.01449]
[1779489831070,44.71,75633.36,0.0,-0.99994,0.0,0.01449]
[1779489833174,44.71,75638.97,0.0,-0.99994,0.0,0.0146]
[1779489836106,44.71,75640.95,0.0,-0.99994,0.0,0.01464]
[1779489841143,44.71,75641.87,0.0,-0.99994,0.0,0.01466]
[1779489843244,44.71,75632.86,0.0,-0.99994,0.0,0.01448]
[1779489844161,44.71,75632.86,0.0,-0.99994,0.0,0.01448]
[1779489849196,44.71,75634.41,0.0,-0.99994,0.0,0.01451]
[1779489855239,44.71,75634.73,0.0,-0.99994,0.0,0.01452]
[1779489856259,44.71,75618.77,0.0,-0.99994,0.0,0.01419]
[1779489857259,44.71,75556.06,0.0,-0.99995,0.0,0.01297]
[1779489858270,44.71,75496.54,0.0,-0.99995,0.0,0.01191]
[1779489859274,44.71,75502.21,0.0,-0.99995,0.0,0.01201]
[1779489860277,44.71,75501.66,0.0,-0.99995,0.0,0.012]
[1779489862290,44.71,75511.42,0.0,-0.99995,0.0,0.01217]
[1779489863394,44.71,75521.91,0.0,-0.99995,0.0,0.01235]
[1779489864315,44.71,75521.8,0.0,-0.99995,0.0,0.01235]
[1779489865329,44.71,75530.8,0.0,-0.99995,0.0,0.01251]
[1779489866331,44.71,75550.11,0.0,-0.99995,0.0,0.01286]
[1779489867362,44.71,75556.62,0.0,-0.99995,0.0,0.01298]
[1779489868357,44.71,75550.66,0.0,-0.99995,0.0,0.01287]
[1779489869371,44.71,75542.8,0.0,-0.99995,0.0,0.01273]
[1779489870382,44.71,75534.62,0.0,-0.99995,0.0,0.01258]
[1779489871383,44.71,75537.26,0.0,-0.99995,0.0,0.0126]
[1779489872386,44.71,75529.33,0.0,-0.99995,0.0,0.01245]
[1779489873397,44.71,75526.13,0.0,-0.99995,0.0,0.0124]
[1779489878432,44.71,75537.07,0.0,-0.99995,0.0,0.01259]
[1779489881453,44.71,75542.27,0.0,-0.99995,0.0,0.01269]
[1779489885481,44.71,75550.24,0.0,-0.99995,0.0,0.01283]
[1779489889509,44.71,75555.68,0.0,-0.99995,0.0,0.01294]
[1779489891535,44.71,75563.81,0.0,-0.99995,0.0,0.01309]
[1779489893550,44.71,75576.28,0.0,-0.99995,0.0,0.01332]
[1779489895567,44.71,75582.77,0.0,-0.99995,0.0,0.01345]
[1779489900601,44.71,75582.82,0.0,-0.99995,0.0,0.01345]
[1779489904630,44.71,75578.65,0.0,-0.99995,0.0,0.01337]
[1779489905637,44.71,75573.66,0.0,-0.99995,0.0,0.01327]
[1779489910671,44.71,75572.57,0.0,-0.99995,0.0,0.01325]
[1779489912686,44.71,75567.18,0.0,-0.99995,0.0,0.01315]
[1779489917721,44.71,75569.82,0.0,-0.99995,0.0,0.0132]
[1779489922756,44.71,75565.3,0.0,-0.99995,0.0,0.01311]
[1779489927791,44.71,75564.76,0.0,-0.99995,0.0,0.0131]
[1779489932826,44.71,75569.3,0.0,-0.99995,0.0,0.01316]
[1779489933900,44.71,75575.64,0.0,-0.99995,0.0,0.01328]
[1779489934839,44.71,75575.64,0.0,-0.99995,0.0,0.01328]
[1779489939875,44.71,75582.21,0.0,-0.99995,0.0,0.0134]
[1779489942896,44.71,75585.89,0.0,-0.99995,0.0,0.01348]
[1779489946924,44.71,75576.93,0.0,-0.99995,0.0,0.0133]
[1779489947934,44.71,75574.44,0.0,-0.99995,0.0,0.01326]
[1779489951962,44.71,75584.46,0.0,-0.99995,0.0,0.01345]
[1779489952970,44.71,75585.57,0.0,-0.99995,0.0,0.01347]
[1779489958011,44.71,75588.73,0.0,-0.99995,0.0,0.01353]
[1779489960051,44.71,75593.52,0.0,-0.99995,0.0,0.01362]
[1779489965060,44.71,75595.34,0.0,-0.99995,0.0,0.01366]
[1779489970097,44.71,75596.43,0.0,-0.99995,0.0,0.01368]
[1779489975131,44.71,75598.09,0.0,-0.99995,0.0,0.01371]
[1779489980166,44.71,75591.25,0.0,-0.99995,0.0,0.01358]
[1779489981173,44.71,75592.19,0.0,-0.99995,0.0,0.0136]
[1779489984253,44.71,75598.14,0.0,-0.99995,0.0,0.01371]
[1779489987215,44.71,75602.01,0.0,-0.99994,0.0,0.01379]
[1779489992250,44.71,75597.82,0.0,-0.99995,0.0,0.01368]
[1779489997287,44.71,75602.83,0.0,-0.99995,0.0,0.01377]
[1779490001316,44.71,75597.55,0.0,-0.99995,0.0,0.01367]
[1779490006350,44.71,75600.97,0.0,-0.99995,0.0,0.01374]
[1779490011384,44.71,75607.55,0.0,-0.99994,0.0,0.01387]
[1779490016420,44.71,75611.11,0.0,-0.99994,0.0,0.01394]
[1779490018437,44.71,75634.5,0.0,-0.99994,0.0,0.01441]
[1779490019444,44.71,75639.49,0.0,-0.99994,0.0,0.01451]
[1779490020453,44.71,75639.49,0.0,-0.99994,0.0,0.01451]
[1779490024530,44.71,75646.8,0.0,-0.99994,0.0,0.01466]
[1779490027500,44.71,75649.34,0.0,-0.99994,0.0,0.01472]
[1779490029514,44.71,75655.35,0.0,-0.99994,0.0,0.01484]
[1779490032535,44.71,75660.1,0.0,-0.99994,0.0,0.01494]
[1779490034603,44.71,75646.88,0.0,-0.99994,0.0,0.01467]
[1779490035556,44.71,75646.88,0.0,-0.99994,0.0,0.01467]
[1779490036562,44.71,75638.91,0.0,-0.99994,0.0,0.0145]
[1779490041597,44.71,75638.69,0.0,-0.99994,0.0,0.0145]
[1779490046636,44.71,75642.85,0.0,-0.99994,0.0,0.01458]
[1779490048646,44.71,75636.14,0.0,-0.99994,0.0,0.01444]
[1779490052675,44.71,75630.83,0.0,-0.99994,0.0,0.0143]
[1779490057710,44.71,75629.46,0.0,-0.99994,0.0,0.01427]
[1779490062746,44.71,75627.53,0.0,-0.99994,0.0,0.01423]
[1779490067781,44.71,75626.85,0.0,-0.99994,0.0,0.01422]
[1779490071810,44.71,75631.03,0.0,-0.99994,0.0,0.01431]
[1779490076844,44.71,75632.64,0.0,-0.99994,0.0,0.01434]
[1779490078858,44.71,75625.14,0.0,-0.99994,0.0,0.01419]
[1779490081885,44.71,75629.88,0.0,-0.99994,0.0,0.01428]
[1779490082892,44.71,75645.84,0.0,-0.99994,0.0,0.01461]
[1779490087927,44.71,75647.21,0.0,-0.99994,0.0,0.01464]
[1779490092965,44.71,75650.38,0.0,-0.99994,0.0,0.01471]
[1779490099003,44.71,75647.58,0.0,-0.99994,0.0,0.01465]
[1779490104043,44.71,75651.92,0.0,-0.99994,0.0,0.01474]
[1779490106056,44.71,75655.73,0.0,-0.99994,0.0,0.01482]
[1779490111089,44.71,75656.4,0.0,-0.99994,0.0,0.0148]
[1779490115168,44.71,75662.04,0.0,-0.99994,0.0,0.01492]
[1779490117132,44.71,75660.79,0.0,-0.99994,0.0,0.01489]
[1779490120152,44.71,75651.02,0.0,-0.99994,0.0,0.01468]
[1779490121159,44.71,75643.41,0.0,-0.99994,0.0,0.01453]
[1779490122170,44.71,75642.27,0.0,-0.99994,0.0,0.0145]
[1779490124180,44.71,75648.77,0.0,-0.99994,0.0,0.01464]
[1779490125244,44.71,75653.99,0.0,-0.99994,0.0,0.01475]
[1779490127200,44.71,75654.6,0.0,-0.99994,0.0,0.01476]
[1779490132236,44.71,75655.03,0.0,-0.99994,0.0,0.01477]
[1779490137271,44.71,75654.16,0.0,-0.99994,0.0,0.01475]
[1779490142311,44.71,75654.94,0.0,-0.99994,0.0,0.01477]
[1779490147372,44.71,75655.77,0.0,-0.99994,0.0,0.01478]
[1779490153415,44.71,75654.79,0.0,-0.99994,0.0,0.01476]
[1779490158449,44.71,75655.93,0.0,-0.99994,0.0,0.01479]
[1779490163488,44.71,75656.0,0.0,-0.99994,0.0,0.01479]
[1779490166512,44.71,75662.37,0.0,-0.99994,0.0,0.01492]
[1779490168524,44.71,75663.94,0.0,-0.99994,0.0,0.01496]
[1779490173559,44.71,75666.75,0.0,-0.99994,0.0,0.01498]
[1779490175601,44.71,75666.1,0.0,-0.99994,0.0,0.01497]
[1779490180610,44.71,75663.78,0.0,-0.99994,0.0,0.01492]
[1779490185644,44.71,75665.04,0.0,-0.99994,0.0,0.01494]
[1779490190679,44.71,75666.73,0.0,-0.99994,0.0,0.01498]
[1779490191686,44.71,75674.23,0.0,-0.99994,0.0,0.01514]
[1779490196723,44.71,75675.59,0.0,-0.99994,0.0,0.01517]
[1779490201769,44.71,75676.05,0.0,-0.99994,0.0,0.01518]
[1779490202776,44.71,75670.35,0.0,-0.99994,0.0,0.01506]
[1779490203782,44.71,75664.38,0.0,-0.99994,0.0,0.01493]
[1779490208817,44.71,75665.27,0.0,-0.99994,0.0,0.01495]
[1779490213853,44.71,75666.07,0.0,-0.99994,0.0,0.01497]
[1779490215867,44.71,75660.39,0.0,-0.99994,0.0,0.01485]
[1779490218886,44.71,75665.6,0.0,-0.99994,0.0,0.01496]
[1779490223926,44.71,75666.65,0.0,-0.99994,0.0,0.01498]
[1779490228958,44.71,75668.41,0.0,-0.99994,0.0,0.01502]
[1779490236021,44.71,75666.39,0.0,-0.99994,0.0,0.01494]
[1779490241043,44.71,75667.09,0.0,-0.99994,0.0,0.01495]
[1779490246077,44.71,75666.97,0.0,-0.99994,0.0,0.01495]
[1779490251112,44.71,75669.14,0.0,-0.99994,0.0,0.015]
[1779490256164,44.71,75666.66,0.0,-0.99994,0.0,0.01494]
[1779490261184,44.71,75666.87,0.0,-0.99994,0.0,0.01495]
[1779490266235,44.71,75668.05,0.0,-0.99994,0.0,0.01497]
[1779490269238,44.71,75661.63,0.0,-0.99994,0.0,0.01484]
[1779490274273,44.71,75662.05,0.0,-0.99994,0.0,0.01485]
[1779490279309,44.71,75662.54,0.0,-0.99994,0.0,0.01486]
[1779490284343,44.71,75661.73,0.0,-0.99994,0.0,0.01484]
[1779490289380,44.71,75662.86,0.0,-0.99994,0.0,0.01486]
[1779490293408,44.71,75665.48,0.0,-0.99994,0.0,0.01488]
[1779490298443,44.71,75662.93,0.0,-0.99994,0.0,0.01483]
[1779490303480,44.71,75666.49,0.0,-0.99994,0.0,0.01491]
[1779490308514,44.71,75667.21,0.0,-0.99994,0.0,0.01492]
[1779490313549,44.71,75670.66,0.0,-0.99994,0.0,0.01499]
[1779490318584,44.71,75663.33,0.0,-0.99994,0.0,0.01484]
[1779490319593,44.71,75660.25,0.0,-0.99994,0.0,0.01477]
[1779490322612,44.71,75653.6,0.0,-0.99994,0.0,0.01464]
[1779490327648,44.71,75659.08,0.0,-0.99994,0.0,0.01475]
[1779490332683,44.71,75663.18,0.0,-0.99994,0.0,0.01484]
[1779490337718,44.71,75665.93,0.0,-0.99994,0.0,0.01489]
[1779490343762,44.71,75665.37,0.0,-0.99994,0.0,0.01488]
[1779490348796,44.71,75665.21,0.0,-0.99994,0.0,0.01488]
[1779490354838,44.71,75664.3,0.0,-0.99994,0.0,0.01483]
[1779490359878,44.71,75663.15,0.0,-0.99994,0.0,0.0148]
[1779490366946,44.71,75663.21,0.0,-0.99994,0.0,0.0148]
[1779490374978,44.71,75662.53,0.0,-0.99994,0.0,0.01479]
[1779490383037,44.71,75662.34,0.0,-0.99994,0.0,0.01478]
[1779490388072,44.71,75661.48,0.0,-0.99994,0.0,0.01477]
[1779490393107,44.71,75660.88,0.0,-0.99994,0.0,0.01475]
[1779490398142,44.71,75660.97,0.0,-0.99994,0.0,0.01476]
[1779490399149,44.71,75654.33,0.0,-0.99994,0.0,0.01462]
[1779490400156,44.71,75643.94,0.0,-0.99994,0.0,0.0144]
[1779490405190,44.71,75643.25,0.0,-0.99994,0.0,0.01439]
[1779490409218,44.71,75647.51,0.0,-0.99994,0.0,0.01448]
[1779490414254,44.71,75646.35,0.0,-0.99994,0.0,0.01442]
[1779490419289,44.71,75651.71,0.0,-0.99994,0.0,0.01453]
[1779490424325,44.71,75651.95,0.0,-0.99994,0.0,0.01453]
[1779490426338,44.71,75659.04,0.0,-0.99994,0.0,0.01468]
[1779490428353,44.71,75662.05,0.0,-0.99994,0.0,0.01474]
[1779490433388,44.71,75660.17,0.0,-0.99994,0.0,0.0147]
[1779490435401,44.71,75657.34,0.0,-0.99994,0.0,0.01465]
[1779490440437,44.71,75658.18,0.0,-0.99994,0.0,0.01466]
[1779490445474,44.71,75661.67,0.0,-0.99994,0.0,0.01474]
[1779490447487,44.71,75653.88,0.0,-0.99994,0.0,0.01457]
[1779490452522,44.71,75652.69,0.0,-0.99994,0.0,0.01455]
[1779490457557,44.71,75649.69,0.0,-0.99994,0.0,0.01449]
[1779490462592,44.71,75650.32,0.0,-0.99994,0.0,0.0145]
[1779490467656,44.71,75654.26,0.0,-0.99994,0.0,0.01458]
[1779490470648,44.71,75658.64,0.0,-0.99994,0.0,0.01467]
[1779490475684,44.71,75659.15,0.0,-0.99994,0.0,0.01465]
[1779490481726,44.71,75659.32,0.0,-0.99994,0.0,0.01465]
[1779490486760,44.71,75654.37,0.0,-0.99994,0.0,0.01455]
[1779490491796,44.71,75654.13,0.0,-0.99994,0.0,0.01454]
[1779490496832,44.71,75650.66,0.0,-0.99994,0.0,0.01447]
[1779490501867,44.71,75652.7,0.0,-0.99994,0.0,0.01451]
[1779490506902,44.71,75648.54,0.0,-0.99994,0.0,0.01443]
[1779490507944,44.71,75648.32,0.0,-0.99994,0.0,0.01442]
[1779490512945,44.71,75649.83,0.0,-0.99994,0.0,0.01446]
[1779490518018,44.71,75650.9,0.0,-0.99994,0.0,0.01448]
[1779490524043,44.71,75651.06,0.0,-0.99994,0.0,0.01448]
[1779490530077,44.71,75649.09,0.0,-0.99994,0.0,0.01444]
[1779490537126,44.71,75649.73,0.0,-0.99994,0.0,0.01442]
[1779490542161,44.71,75649.74,0.0,-0.99994,0.0,0.01442]
[1779490547198,44.71,75650.68,0.0,-0.99994,0.0,0.01444]
[1779490552233,44.71,75652.91,0.0,-0.99994,0.0,0.01449]
[1779490558298,44.71,75652.03,0.0,-0.99994,0.0,0.01447]
[1779490563317,44.71,75646.5,0.0,-0.99994,0.0,0.01435]
[1779490568350,44.71,75646.11,0.0,-0.99994,0.0,0.01435]
[1779490573385,44.71,75647.73,0.0,-0.99994,0.0,0.01438]
[1779490574393,44.71,75654.18,0.0,-0.99994,0.0,0.01451]
[1779490579427,44.71,75657.69,0.0,-0.99994,0.0,0.01458]
[1779490587483,44.71,75658.03,0.0,-0.99994,0.0,0.01459]
[1779490588491,44.71,75649.97,0.0,-0.99994,0.0,0.01442]
[1779490589497,44.71,75647.74,0.0,-0.99994,0.0,0.01438]
[1779490594533,44.71,75646.37,0.0,-0.99994,0.0,0.01432]
[1779490601581,44.71,75649.32,0.0,-0.99994,0.0,0.01438]
[1779490604602,44.71,75654.97,0.0,-0.99994,0.0,0.01449]
[1779490607623,44.71,75661.37,0.0,-0.99994,0.0,0.01463]
[1779490612658,44.71,75663.76,0.0,-0.99994,0.0,0.01468]
[1779490617692,44.71,75663.86,0.0,-0.99994,0.0,0.01468]
[1779490622727,44.71,75662.14,0.0,-0.99994,0.0,0.01464]
[1779490627763,44.71,75661.99,0.0,-0.99994,0.0,0.01464]
[1779490632797,44.71,75666.67,0.0,-0.99994,0.0,0.01474]
[1779490637835,44.71,75665.99,0.0,-0.99994,0.0,0.01472]
[1779490638868,44.71,75660.85,0.0,-0.99994,0.0,0.01462]
[1779490640854,44.71,75660.74,0.0,-0.99994,0.0,0.01461]
[1779490645890,44.71,75659.5,0.0,-0.99994,0.0,0.01459]
[1779490650925,44.71,75661.87,0.0,-0.99994,0.0,0.01464]
[1779490655960,44.71,75660.86,0.0,-0.99994,0.0,0.01458]
[1779490660995,44.71,75660.75,0.0,-0.99994,0.0,0.01458]
[1779490666030,44.71,75662.1,0.0,-0.99994,0.0,0.01461]
[1779490671065,44.71,75661.77,0.0,-0.99994,0.0,0.0146]
[1779490674085,44.71,75656.01,0.0,-0.99994,0.0,0.01448]
[1779490676100,44.71,75654.01,0.0,-0.99994,0.0,0.01444]
[1779490683149,44.71,75655.98,0.0,-0.99994,0.0,0.01448]
[1779490688217,44.71,75654.94,0.0,-0.99994,0.0,0.01446]
[1779490693218,44.71,75655.78,0.0,-0.99994,0.0,0.01448]
[1779490697248,44.71,75660.37,0.0,-0.99994,0.0,0.01457]
[1779490702282,44.71,75660.01,0.0,-0.99994,0.0,0.01456]
[1779490707318,44.71,75656.97,0.0,-0.99994,0.0,0.0145]
[1779490715373,44.71,75656.76,0.0,-0.99994,0.0,0.01446]
[1779490726450,44.71,75655.83,0.0,-0.99994,0.0,0.01444]
[1779490731484,44.71,75658.11,0.0,-0.99994,0.0,0.01449]
[1779490736519,44.71,75657.16,0.0,-0.99994,0.0,0.01447]
[1779490741556,44.71,75656.6,0.0,-0.99994,0.0,0.01446]
[1779490746591,44.71,75653.26,0.0,-0.99994,0.0,0.01439]
[1779490753639,44.71,75653.1,0.0,-0.99994,0.0,0.01439]
[1779490759681,44.71,75652.76,0.0,-0.99994,0.0,0.01438]
[1779490764715,44.71,75652.74,0.0,-0.99994,0.0,0.01438]
[1779490769753,44.71,75652.74,0.0,-0.99994,0.0,0.01438]
[1779490775794,44.71,75650.8,0.0,-0.99994,0.0,0.01431]
[1779490781837,44.71,75650.88,0.0,-0.99994,0.0,0.01431]
[1779490786875,44.71,75651.54,0.0,-0.99994,0.0,0.01432]
[1779490791908,44.71,75651.53,0.0,-0.99994,0.0,0.01432]
[1779490796944,44.71,75649.72,0.0,-0.99994,0.0,0.01429]
[1779490801980,44.71,75655.67,0.0,-0.99994,0.0,0.01441]
[1779490802991,44.71,75663.4,0.0,-0.99994,0.0,0.01457]
[1779490803994,44.71,75665.43,0.0,-0.99994,0.0,0.01461]
[1779490810079,44.71,75667.09,0.0,-0.99994,0.0,0.01464]
[1779490816089,44.71,75667.31,0.0,-0.99994,0.0,0.01465]
[1779490818097,44.71,75675.3,0.0,-0.99994,0.0,0.01482]
[1779490819104,44.71,75680.6,0.0,-0.99994,0.0,0.01493]
[1779490820152,44.71,75685.02,0.0,-0.99994,0.0,0.01502]
[1779490828165,44.71,75688.54,0.0,-0.99994,0.0,0.0151]
[1779490830180,44.71,75695.34,0.0,-0.99994,0.0,0.01524]
[1779490835215,44.71,75697.08,0.0,-0.99994,0.0,0.01525]
[1779490840291,44.71,75702.01,0.0,-0.99994,0.0,0.01535]
[1779490845290,44.71,75708.04,0.0,-0.99994,0.0,0.01549]
[1779490848306,44.71,75712.23,0.0,-0.99994,0.0,0.01558]
[1779490853341,44.71,75712.22,0.0,-0.99994,0.0,0.01558]
[1779490858376,44.71,75712.18,0.0,-0.99994,0.0,0.01558]
[1779490863412,44.71,75713.93,0.0,-0.99994,0.0,0.01562]
[1779490868445,44.71,75715.16,0.0,-0.99994,0.0,0.01564]
[1779490873481,44.71,75715.7,0.0,-0.99994,0.0,0.01565]
[1779490878516,44.71,75716.19,0.0,-0.99994,0.0,0.01567]
[1779490883551,44.71,75715.45,0.0,-0.99994,0.0,0.01565]
[1779490890643,44.71,75716.52,0.0,-0.99994,0.0,0.01567]
[1779490896647,44.71,75711.99,0.0,-0.99994,0.0,0.01554]
[1779490901681,44.71,75708.4,0.0,-0.99994,0.0,0.01546]
[1779490906718,44.71,75707.0,0.0,-0.99994,0.0,0.01543]
[1779490911752,44.71,75707.58,0.0,-0.99994,0.0,0.01544]
[1779490916786,44.71,75711.92,0.0,-0.99994,0.0,0.01553]
[1779490921825,44.71,75712.97,0.0,-0.99994,0.0,0.01556]
[1779490923838,44.71,75718.23,0.0,-0.99994,0.0,0.01567]
[1779490928872,44.71,75718.58,0.0,-0.99994,0.0,0.01568]
[1779490935921,44.71,75716.63,0.0,-0.99994,0.0,0.01564]
[1779490940956,44.71,75715.13,0.0,-0.99994,0.0,0.01561]
[1779490945992,44.71,75710.51,0.0,-0.99994,0.0,0.0155]
[1779490951025,44.71,75709.23,0.0,-0.99994,0.0,0.01544]
[1779490956062,44.71,75710.98,0.0,-0.99994,0.0,0.01548]
[1779490961096,44.71,75711.32,0.0,-0.99994,0.0,0.01549]
[1779490967139,44.71,75714.51,0.0,-0.99994,0.0,0.01556]
[1779490973179,44.71,75714.47,0.0,-0.99994,0.0,0.01555]
[1779490978214,44.71,75713.89,0.0,-0.99994,0.0,0.01554]
[1779490983249,44.71,75713.33,0.0,-0.99994,0.0,0.01553]
[1779490988286,44.71,75714.66,0.0,-0.99994,0.0,0.01556]
[1779490991306,44.71,75720.34,0.0,-0.99994,0.0,0.01568]
[1779490996344,44.71,75721.92,0.0,-0.99994,0.0,0.01572]
[1779491001380,44.71,75723.75,0.0,-0.99994,0.0,0.01576]
[1779491006414,44.71,75726.3,0.0,-0.99994,0.0,0.01582]
[1779491011535,44.71,75726.9,0.0,-0.99994,0.0,0.01579]
[1779491013464,44.71,75733.9,0.0,-0.99994,0.0,0.01595]
[1779491014472,44.71,75734.91,0.0,-0.99994,0.0,0.01597]
[1779491019508,44.71,75737.29,0.0,-0.99994,0.0,0.01603]
[1779491024542,44.71,75739.04,0.0,-0.99994,0.0,0.01607]
[1779491029579,44.71,75736.52,0.0,-0.99994,0.0,0.01601]
[1779491036627,44.71,75733.69,0.0,-0.99994,0.0,0.01595]
[1779491041662,44.71,75727.92,0.0,-0.99994,0.0,0.01582]
[1779491046703,44.71,75723.42,0.0,-0.99994,0.0,0.01572]
[1779491051736,44.71,75724.68,0.0,-0.99994,0.0,0.01574]
[1779491056770,44.71,75723.87,0.0,-0.99994,0.0,0.01573]
[1779491061806,44.71,75723.68,0.0,-0.99994,0.0,0.01572]
[1779491066841,44.71,75722.64,0.0,-0.99994,0.0,0.0157]
[1779491068855,44.71,75708.11,0.0,-0.99994,0.0,0.01538]
[1779491073892,44.71,75711.41,0.0,-0.99994,0.0,0.01542]
[1779491077918,44.71,75720.2,0.0,-0.99994,0.0,0.01561]
[1779491082956,44.71,75719.21,0.0,-0.99994,0.0,0.01559]
[1779491087992,44.71,75719.14,0.0,-0.99994,0.0,0.01559]
[1779491095064,44.71,75720.22,0.0,-0.99994,0.0,0.01561]
[1779491102112,44.71,75719.77,0.0,-0.99994,0.0,0.0156]
[1779491110169,44.71,75719.17,0.0,-0.99994,0.0,0.01559]
[1779491115203,44.71,75723.8,0.0,-0.99994,0.0,0.01569]
[1779491118225,44.71,75724.88,0.0,-0.99994,0.0,0.01571]
[1779491123260,44.71,75729.02,0.0,-0.99994,0.0,0.01581]
[1779491128295,44.71,75729.56,0.0,-0.99994,0.0,0.01582]
[1779491129302,44.71,75724.33,0.0,-0.99994,0.0,0.0157]
[1779491130309,44.71,75719.44,0.0,-0.99994,0.0,0.01559]
[1779491131316,44.71,75719.43,0.0,-0.99994,0.0,0.01556]
[1779491136351,44.71,75720.86,0.0,-0.99994,0.0,0.01559]
[1779491142393,44.71,75721.98,0.0,-0.99994,0.0,0.01561]
[1779491146422,44.71,75731.4,0.0,-0.99994,0.0,0.01582]
[1779491147430,44.71,75732.57,0.0,-0.99994,0.0,0.01585]
[1779491152471,44.71,75737.52,0.0,-0.99994,0.0,0.01596]
[1779491157505,44.71,75738.48,0.0,-0.99994,0.0,0.01598]
[1779491162573,44.71,75740.9,0.0,-0.99994,0.0,0.01604]
[1779491167578,44.71,75745.48,0.0,-0.99993,0.0,0.01614]
[1779491171605,44.71,75739.27,0.0,-0.99994,0.0,0.016]
[1779491176642,44.71,75740.29,0.0,-0.99994,0.0,0.01602]
[1779491182712,44.71,75744.08,0.0,-0.99994,0.0,0.01611]
[1779491187717,44.71,75748.43,0.0,-0.99993,0.0,0.01621]
[1779491192752,44.71,75747.53,0.0,-0.99993,0.0,0.01615]
[1779491201815,44.71,75743.99,0.0,-0.99994,0.0,0.01607]
[1779491203828,44.71,75738.16,0.0,-0.99994,0.0,0.01594]
[1779491205843,44.71,75731.23,0.0,-0.99994,0.0,0.01578]
[1779491210879,44.71,75728.77,0.0,-0.99994,0.0,0.01573]
[1779491215913,44.71,75725.44,0.0,-0.99994,0.0,0.01565]
[1779491220948,44.71,75723.74,0.0,-0.99994,0.0,0.01562]
[1779491224978,44.71,75717.59,0.0,-0.99994,0.0,0.01548]
[1779491232025,44.71,75717.54,0.0,-0.99994,0.0,0.01548]
[1779491237062,44.71,75715.56,0.0,-0.99994,0.0,0.01543]
[1779491243133,44.71,75716.05,0.0,-0.99994,0.0,0.01545]
[1779491248144,44.71,75718.75,0.0,-0.99994,0.0,0.0155]
[1779491253204,44.71,75717.5,0.0,-0.99994,0.0,0.01544]
[1779491259220,44.71,75717.06,0.0,-0.99994,0.0,0.01543]
[1779491264255,44.71,75716.85,0.0,-0.99994,0.0,0.01543]
[1779491272318,44.71,75716.92,0.0,-0.99994,0.0,0.01543]
[1779491277346,44.71,75713.97,0.0,-0.99994,0.0,0.01536]
[1779491282383,44.71,75716.28,0.0,-0.99994,0.0,0.01541]
[1779491287417,44.71,75716.04,0.0,-0.99994,0.0,0.01541]
[1779491292452,44.71,75716.48,0.0,-0.99994,0.0,0.01542]
[1779491297487,44.71,75716.79,0.0,-0.99994,0.0,0.01543]
[1779491302522,44.71,75717.0,0.0,-0.99994,0.0,0.01543]
[1779491307557,44.71,75727.11,0.0,-0.99994,0.0,0.01565]
[1779491308566,44.71,75735.9,0.0,-0.99994,0.0,0.01585]
[1779491309578,44.71,75736.38,0.0,-0.99994,0.0,0.01586]
[1779491311586,44.71,75731.32,0.0,-0.99994,0.0,0.01571]
[1779491316621,44.71,75732.91,0.0,-0.99994,0.0,0.01575]
[1779491322665,44.71,75733.93,0.0,-0.99994,0.0,0.01577]
[1779491327701,44.71,75739.69,0.0,-0.99994,0.0,0.0159]
[1779491329714,44.71,75745.9,0.0,-0.99994,0.0,0.01604]
[1779491334750,44.71,75747.56,0.0,-0.99994,0.0,0.01608]
[1779491339786,44.71,75748.39,0.0,-0.99994,0.0,0.0161]
[1779491344820,44.71,75745.06,0.0,-0.99994,0.0,0.01602]
[1779491349855,44.71,75745.03,0.0,-0.99994,0.0,0.01602]
[1779491354890,44.71,75744.83,0.0,-0.99994,0.0,0.01601]
[1779491356904,44.71,75751.24,0.0,-0.99993,0.0,0.01616]
[1779491357911,44.71,75757.71,0.0,-0.99993,0.0,0.01631]
[1779491359926,44.71,75751.65,0.0,-0.99993,0.0,0.01617]
[1779491364961,44.71,75754.38,0.0,-0.99993,0.0,0.01623]
[1779491369995,44.71,75757.25,0.0,-0.99993,0.0,0.0163]
[1779491372015,44.71,75762.25,0.0,-0.99993,0.0,0.01638]
[1779491377045,44.71,75765.96,0.0,-0.99993,0.0,0.01646]
[1779491382081,44.71,75769.04,0.0,-0.99993,0.0,0.01653]
[1779491387116,44.71,75770.23,0.0,-0.99993,0.0,0.01656]
[1779491391144,44.71,75775.72,0.0,-0.99993,0.0,0.01669]
[1779491393158,44.71,75770.18,0.0,-0.99993,0.0,0.01656]
[1779491398193,44.71,75771.57,0.0,-0.99993,0.0,0.01659]
[1779491403229,44.71,75772.38,0.0,-0.99993,0.0,0.01661]
[1779491404260,44.71,75777.65,0.0,-0.99993,0.0,0.01674]
[1779491409270,44.71,75779.51,0.0,-0.99993,0.0,0.01678]
[1779491414329,44.71,75787.0,0.0,-0.99993,0.0,0.01696]
[1779491418334,44.71,75787.47,0.0,-0.99993,0.0,0.01697]
[1779491423369,44.71,75786.83,0.0,-0.99993,0.0,0.01695]
[1779491425382,44.71,75790.28,0.0,-0.99993,0.0,0.01704]
[1779491430417,44.71,75793.45,0.0,-0.99993,0.0,0.01711]
[1779491433438,44.71,75799.07,0.0,-0.99993,0.0,0.01721]
[1779491438473,44.71,75797.34,0.0,-0.99993,0.0,0.01717]
[1779491444543,44.71,75796.96,0.0,-0.99993,0.0,0.01716]
[1779491449553,44.71,75795.89,0.0,-0.99993,0.0,0.01713]
[1779491454618,44.71,75796.14,0.0,-0.99993,0.0,0.01714]
[1779491457606,44.71,75798.53,0.0,-0.99993,0.0,0.0172]
[1779491462642,44.71,75795.17,0.0,-0.99993,0.0,0.01712]
[1779491465674,44.71,75793.85,0.0,-0.99993,0.0,0.01708]
[1779491470712,44.71,75791.9,0.0,-0.99993,0.0,0.01704]
[1779491471716,44.71,75785.93,0.0,-0.99993,0.0,0.01689]
[1779491472723,44.71,75783.49,0.0,-0.99993,0.0,0.01684]
[1779491475745,44.71,75777.57,0.0,-0.99993,0.0,0.0167]
[1779491480779,44.71,75776.47,0.0,-0.99993,0.0,0.01667]
[1779491485816,44.71,75765.75,0.0,-0.99993,0.0,0.01642]
[1779491486822,44.71,75757.99,0.0,-0.99993,0.0,0.01624]
[1779491487829,44.71,75756.9,0.0,-0.99993,0.0,0.01622]
[1779491492864,44.71,75758.04,0.0,-0.99993,0.0,0.0162]
[1779491499913,44.71,75755.67,0.0,-0.99993,0.0,0.01615]
[1779491504973,44.71,75756.19,0.0,-0.99993,0.0,0.01616]
[1779491510990,44.71,75754.23,0.0,-0.99993,0.0,0.01612]
[1779491519046,44.71,75754.63,0.0,-0.99993,0.0,0.01613]
[1779491524084,44.71,75756.05,0.0,-0.99993,0.0,0.01616]
[1779491529117,44.71,75757.01,0.0,-0.99993,0.0,0.01618]
[1779491535184,44.71,75756.72,0.0,-0.99993,0.0,0.01617]
[1779491545254,44.71,75759.66,0.0,-0.99993,0.0,0.01624]
[1779491550263,44.71,75760.3,0.0,-0.99993,0.0,0.01626]
[1779491552276,44.71,75765.35,0.0,-0.99993,0.0,0.01633]
[1779491557316,44.71,75765.61,0.0,-0.99993,0.0,0.01634]
[1779491562346,44.71,75765.93,0.0,-0.99993,0.0,0.01635]
[1779491567382,44.71,75765.75,0.0,-0.99993,0.0,0.01634]
[1779491572417,44.71,75765.76,0.0,-0.99993,0.0,0.01634]
[1779491577452,44.71,75765.65,0.0,-0.99993,0.0,0.01634]
[1779491582487,44.71,75764.0,0.0,-0.99993,0.0,0.0163]
[1779491587521,44.71,75765.4,0.0,-0.99993,0.0,0.01634]
[1779491592557,44.71,75766.53,0.0,-0.99993,0.0,0.01636]
[1779491597592,44.71,75766.19,0.0,-0.99993,0.0,0.01635]
[1779491602627,44.71,75766.0,0.0,-0.99993,0.0,0.01635]
[1779491607661,44.71,75765.93,0.0,-0.99993,0.0,0.01635]
[1779491612697,44.71,75765.68,0.0,-0.99993,0.0,0.0163]
[1779491617732,44.71,75763.19,0.0,-0.99993,0.0,0.01625]
[1779491622770,44.71,75762.53,0.0,-0.99993,0.0,0.01623]
[1779491627806,44.71,75764.99,0.0,-0.99993,0.0,0.01629]
[1779491632845,44.71,75766.02,0.0,-0.99993,0.0,0.01631]
[1779491634859,44.71,75777.18,0.0,-0.99993,0.0,0.01657]
[1779491635866,44.71,75779.15,0.0,-0.99993,0.0,0.01662]
[1779491640903,44.71,75778.13,0.0,-0.99993,0.0,0.01659]
[1779491641908,44.71,75772.44,0.0,-0.99993,0.0,0.01646]
[1779491642915,44.71,75768.67,0.0,-0.99993,0.0,0.01637]
[1779491644934,44.71,75763.94,0.0,-0.99993,0.0,0.01626]
[1779491649969,44.71,75765.06,0.0,-0.99993,0.0,0.01629]
[1779491656030,44.71,75764.34,0.0,-0.99993,0.0,0.01627]
[1779491661048,44.71,75762.02,0.0,-0.99993,0.0,0.01622]
[1779491666081,44.71,75764.47,0.0,-0.99993,0.0,0.01628]
[1779491671116,44.71,75767.88,0.0,-0.99993,0.0,0.01632]
[1779491676155,44.71,75768.66,0.0,-0.99993,0.0,0.01634]
[1779491681190,44.71,75768.14,0.0,-0.99993,0.0,0.01632]
[1779491686253,44.71,75770.1,0.0,-0.99993,0.0,0.01637]
[1779491691257,44.71,75773.89,0.0,-0.99993,0.0,0.01646]
[1779491696291,44.71,75776.76,0.0,-0.99993,0.0,0.01652]
[1779491701325,44.71,75777.17,0.0,-0.99993,0.0,0.01653]
[1779491706361,44.71,75777.05,0.0,-0.99993,0.0,0.01653]
[1779491709383,44.71,75782.16,0.0,-0.99993,0.0,0.01665]
[1779491714417,44.71,75784.29,0.0,-0.99993,0.0,0.0167]
[1779491721467,44.71,75784.03,0.0,-0.99993,0.0,0.01669]
[1779491726500,44.71,75782.77,0.0,-0.99993,0.0,0.01666]
[1779491731536,44.71,75782.77,0.0,-0.99993,0.0,0.01663]
[1779491736570,44.71,75781.76,0.0,-0.99993,0.0,0.0166]
[1779491741606,44.71,75781.55,0.0,-0.99993,0.0,0.0166]
[1779491746642,44.71,75782.8,0.0,-0.99993,0.0,0.01663]
[1779491751677,44.71,75780.63,0.0,-0.99993,0.0,0.01658]
[1779491756712,44.71,75776.21,0.0,-0.99993,0.0,0.01647]
[1779491759733,44.71,75770.86,0.0,-0.99993,0.0,0.01635]
[1779491761747,44.71,75763.82,0.0,-0.99993,0.0,0.01619]
[1779491766813,44.71,75764.55,0.0,-0.99993,0.0,0.0162]
[1779491773832,44.71,75764.32,0.0,-0.99993,0.0,0.0162]
[1779491777860,44.71,75755.18,0.0,-0.99994,0.0,0.01599]
[1779491778868,44.71,75754.18,0.0,-0.99994,0.0,0.01597]
[1779491783901,44.71,75748.92,0.0,-0.99994,0.0,0.01585]
[1779491786924,44.71,75743.73,0.0,-0.99994,0.0,0.01573]
[1779491791959,44.71,75739.67,0.0,-0.99994,0.0,0.01561]
[1779491794984,44.71,75732.26,0.0,-0.99994,0.0,0.01544]
[1779491795988,44.71,75731.07,0.0,-0.99994,0.0,0.01542]
[1779491801025,44.71,75727.78,0.0,-0.99994,0.0,0.01534]
[1779491804045,44.71,75720.65,0.0,-0.99994,0.0,0.01519]
[1779491805053,44.71,75716.04,0.0,-0.99994,0.0,0.01509]
[1779491806060,44.71,75715.92,0.0,-0.99994,0.0,0.01509]
[1779491811094,44.71,75717.05,0.0,-0.99994,0.0,0.01511]
[1779491817190,44.71,75720.48,0.0,-0.99994,0.0,0.01519]
[1779491823179,44.71,75726.74,0.0,-0.99994,0.0,0.01532]
[1779491829221,44.71,75728.33,0.0,-0.99994,0.0,0.01536]
[1779491834256,44.71,75730.7,0.0,-0.99994,0.0,0.01541]
[1779491839299,44.71,75731.05,0.0,-0.99994,0.0,0.01542]
[1779491846342,44.71,75731.13,0.0,-0.99994,0.0,0.01542]
[1779491851377,44.71,75727.65,0.0,-0.99994,0.0,0.01531]
[1779491856410,44.71,75728.0,0.0,-0.99994,0.0,0.01531]
[1779491861445,44.71,75723.44,0.0,-0.99994,0.0,0.01521]
[1779491866479,44.71,75726.75,0.0,-0.99994,0.0,0.01529]
[1779491871514,44.71,75722.77,0.0,-0.99994,0.0,0.0152]
[1779491876550,44.71,75725.57,0.0,-0.99994,0.0,0.01526]
[1779491882592,44.71,75723.88,0.0,-0.99994,0.0,0.01522]
[1779491887685,44.71,75713.59,0.0,-0.99994,0.0,0.015]
[1779491893669,44.71,75714.3,0.0,-0.99994,0.0,0.01502]
[1779491898707,44.71,75711.24,0.0,-0.99994,0.0,0.01495]
[1779491903742,44.71,75710.7,0.0,-0.99994,0.0,0.01494]
[1779491908777,44.71,75714.05,0.0,-0.99994,0.0,0.01501]
[1779491913814,44.71,75714.16,0.0,-0.99994,0.0,0.01498]
[1779491919853,44.71,75713.88,0.0,-0.99994,0.0,0.01497]
[1779491924889,44.71,75713.89,0.0,-0.99994,0.0,0.01497]
[1779491930930,44.71,75714.36,0.0,-0.99994,0.0,0.01498]
[1779491934959,44.71,75708.72,0.0,-0.99994,0.0,0.01486]
[1779491936974,44.71,75707.22,0.0,-0.99994,0.0,0.01483]
[1779491940020,44.71,75701.69,0.0,-0.99994,0.0,0.01471]
[1779491944022,44.71,75697.92,0.0,-0.99994,0.0,0.01464]
[1779491947043,44.71,75691.0,0.0,-0.99994,0.0,0.01449]
[1779491948050,44.71,75690.37,0.0,-0.99994,0.0,0.01448]
[1779491953085,44.71,75684.74,0.0,-0.99994,0.0,0.01436]
[1779491954092,44.71,75684.3,0.0,-0.99994,0.0,0.01435]
[1779491959126,44.71,75683.78,0.0,-0.99994,0.0,0.01434]
[1779491964170,44.71,75678.34,0.0,-0.99994,0.0,0.01423]
[1779491966184,44.71,75676.3,0.0,-0.99994,0.0,0.01419]
[1779491971218,44.71,75672.02,0.0,-0.99994,0.0,0.01407]
[1779491975246,44.71,75666.61,0.0,-0.99994,0.0,0.01396]
[1779491980282,44.71,75670.01,0.0,-0.99994,0.0,0.01403]
[1779491985318,44.71,75670.75,0.0,-0.99994,0.0,0.01405]
[1779491987331,44.71,75680.55,0.0,-0.99994,0.0,0.01424]
[1779491988402,44.71,75679.38,0.0,-0.99994,0.0,0.01422]
[1779491994381,44.71,75677.9,0.0,-0.99994,0.0,0.01419]
[1779491999416,44.71,75677.19,0.0,-0.99994,0.0,0.01418]
[1779492004453,44.71,75675.67,0.0,-0.99994,0.0,0.01414]
[1779492010493,44.71,75679.23,0.0,-0.99994,0.0,0.01422]
[1779492015528,44.71,75679.11,0.0,-0.99994,0.0,0.01421]
[1779492020563,44.71,75683.17,0.0,-0.99994,0.0,0.0143]
[1779492022599,44.71,75688.99,0.0,-0.99994,0.0,0.01442]
[1779492025598,44.71,75692.81,0.0,-0.99994,0.0,0.0145]
[1779492031640,44.71,75693.96,0.0,-0.99994,0.0,0.01449]
[1779492035671,44.71,75687.93,0.0,-0.99994,0.0,0.01436]
[1779492041710,44.71,75685.82,0.0,-0.99994,0.0,0.01432]
[1779492046745,44.71,75689.8,0.0,-0.99994,0.0,0.0144]
[1779492051780,44.71,75689.49,0.0,-0.99994,0.0,0.01439]
[1779492058942,44.71,75689.27,0.0,-0.99994,0.0,0.01439]
[1779492064871,44.71,75691.37,0.0,-0.99994,0.0,0.01443]
[1779492069906,44.71,75689.7,0.0,-0.99994,0.0,0.0144]
[1779492074941,44.71,75688.36,0.0,-0.99994,0.0,0.01437]
[1779492081990,44.71,75688.11,0.0,-0.99994,0.0,0.01436]
[1779492087028,44.71,75680.92,0.0,-0.99994,0.0,0.01422]
[1779492089166,44.71,75665.64,0.0,-0.99994,0.0,0.01391]
[1779492090052,44.71,75665.64,0.0,-0.99994,0.0,0.01391]
[1779492091064,44.71,75663.84,0.0,-0.99994,0.0,0.01384]
[1779492093072,44.71,75670.85,0.0,-0.99994,0.0,0.01398]
[1779492094080,44.71,75681.78,0.0,-0.99994,0.0,0.0142]
[1779492095089,44.71,75681.74,0.0,-0.99994,0.0,0.0142]
[1779492099235,44.71,75672.7,0.0,-0.99994,0.0,0.01402]
[1779492105157,44.71,75673.08,0.0,-0.99994,0.0,0.01403]
[1779492110194,44.71,75674.02,0.0,-0.99994,0.0,0.01404]
[1779492115229,44.71,75678.11,0.0,-0.99994,0.0,0.01413]
[1779492117243,44.71,75679.38,0.0,-0.99994,0.0,0.01415]
[1779492123286,44.71,75678.71,0.0,-0.99994,0.0,0.01414]
[1779492125300,44.71,75684.28,0.0,-0.99994,0.0,0.01425]
[1779492129446,44.71,75675.22,0.0,-0.99994,0.0,0.01407]
[1779492130334,44.71,75675.22,0.0,-0.99994,0.0,0.01407]
[1779492135370,44.71,75675.9,0.0,-0.99994,0.0,0.01408]
[1779492141415,44.71,75676.06,0.0,-0.99994,0.0,0.01409]
[1779492146452,44.71,75678.24,0.0,-0.99994,0.0,0.01413]
[1779492151487,44.71,75677.74,0.0,-0.99994,0.0,0.01409]
[1779492156522,44.71,75675.88,0.0,-0.99994,0.0,0.01405]
[1779492165595,44.71,75675.43,0.0,-0.99994,0.0,0.01404]
[1779492170630,44.71,75676.01,0.0,-0.99994,0.0,0.01405]
[1779492176672,44.71,75676.82,0.0,-0.99994,0.0,0.01407]
[1779492181707,44.71,75676.56,0.0,-0.99994,0.0,0.01406]
[1779492184728,44.71,75670.26,0.0,-0.99994,0.0,0.01394]
[1779492189763,44.71,75670.98,0.0,-0.99994,0.0,0.01395]
[1779492194803,44.71,75674.06,0.0,-0.99994,0.0,0.01401]
[1779492200842,44.71,75674.38,0.0,-0.99994,0.0,0.01402]
[1779492210008,44.71,75672.92,0.0,-0.99994,0.0,0.01399]
[1779492215948,44.71,75674.76,0.0,-0.99994,0.0,0.01399]
[1779492220983,44.71,75674.11,0.0,-0.99994,0.0,0.01398]
[1779492226019,44.71,75677.42,0.0,-0.99994,0.0,0.01405]
[1779492231053,44.71,75677.15,0.0,-0.99994,0.0,0.01404]
[1779492236088,44.71,75677.3,0.0,-0.99994,0.0,0.01404]
[1779492242130,44.71,75676.98,0.0,-0.99994,0.0,0.01404]
[1779492247165,44.71,75677.52,0.0,-0.99994,0.0,0.01405]
[1779492252200,44.71,75677.15,0.0,-0.99994,0.0,0.01404]
[1779492257235,44.71,75673.29,0.0,-0.99994,0.0,0.01396]
[1779492263277,44.71,75672.31,0.0,-0.99994,0.0,0.01394]
[1779492268312,44.71,75672.82,0.0,-0.99994,0.0,0.01395]
[1779492274354,44.71,75673.36,0.0,-0.99994,0.0,0.01393]
[1779492279390,44.71,75674.15,0.0,-0.99994,0.0,0.01395]
[1779492284425,44.71,75674.45,0.0,-0.99994,0.0,0.01395]
[1779492289459,44.71,75674.97,0.0,-0.99994,0.0,0.01396]
[1779492292481,44.71,75693.39,0.0,-0.99994,0.0,0.01434]
[1779492293488,44.71,75700.01,0.0,-0.99994,0.0,0.01447]
[1779492294495,44.71,75709.48,0.0,-0.99994,0.0,0.01467]
[1779492295502,44.71,75715.66,0.0,-0.99994,0.0,0.0148]
[1779492296509,44.71,75716.04,0.0,-0.99994,0.0,0.01481]
[1779492301544,44.71,75717.24,0.0,-0.99994,0.0,0.01483]
[1779492306580,44.71,75712.15,0.0,-0.99994,0.0,0.01473]
[1779492310714,44.71,75676.58,0.0,-0.99994,0.0,0.014]
[1779492311630,44.71,75676.36,0.0,-0.99994,0.0,0.01399]
[1779492312636,44.71,75676.41,0.0,-0.99994,0.0,0.01399]
[1779492317671,44.71,75674.35,0.0,-0.99994,0.0,0.01395]
[1779492322706,44.71,75676.19,0.0,-0.99994,0.0,0.01399]
[1779492327741,44.71,75676.29,0.0,-0.99994,0.0,0.01399]
[1779492334791,44.71,75676.39,0.0,-0.99994,0.0,0.01396]
[1779492340926,44.71,75676.56,0.0,-0.99994,0.0,0.01396]
[1779492347882,44.71,75676.79,0.0,-0.99994,0.0,0.01397]
[1779492352915,44.71,75676.63,0.0,-0.99994,0.0,0.01396]
[1779492358959,44.71,75677.04,0.0,-0.99994,0.0,0.01397]
[1779492363993,44.71,75677.76,0.0,-0.99994,0.0,0.01399]
[1779492369028,44.71,75685.29,0.0,-0.99994,0.0,0.01414]
[1779492372050,44.71,75679.88,0.0,-0.99994,0.0,0.01403]
[1779492377085,44.71,75676.54,0.0,-0.99994,0.0,0.01396]
[1779492382120,44.71,75676.95,0.0,-0.99994,0.0,0.01397]
[1779492387155,44.71,75678.02,0.0,-0.99994,0.0,0.01399]
[1779492392190,44.71,75677.91,0.0,-0.99994,0.0,0.01396]
[1779492400252,44.71,75676.92,0.0,-0.99994,0.0,0.01394]
[1779492405287,44.71,75677.46,0.0,-0.99994,0.0,0.01395]
[1779492410321,44.71,75677.64,0.0,-0.99994,0.0,0.01395]
[1779492416364,44.71,75680.48,0.0,-0.99994,0.0,0.01401]
[1779492421491,44.71,75679.95,0.0,-0.99994,0.0,0.014]
[1779492427441,44.71,75679.43,0.0,-0.99994,0.0,0.01399]
[1779492432476,44.71,75675.84,0.0,-0.99994,0.0,0.01392]
[1779492437517,44.71,75676.03,0.0,-0.99994,0.0,0.01392]
[1779492445574,44.71,75673.96,0.0,-0.99994,0.0,0.01388]
[1779492450609,44.71,75675.65,0.0,-0.99994,0.0,0.01391]
[1779492455644,44.71,75677.75,0.0,-0.99994,0.0,0.01392]
[1779492460680,44.71,75678.56,0.0,-0.99994,0.0,0.01394]
[1779492465715,44.71,75678.54,0.0,-0.99994,0.0,0.01394]
[1779492471844,44.71,75679.06,0.0,-0.99994,0.0,0.01395]
[1779492479815,44.71,75678.28,0.0,-0.99994,0.0,0.01393]
[1779492484849,44.71,75681.33,0.0,-0.99994,0.0,0.01399]
[1779492489884,44.71,75682.18,0.0,-0.99994,0.0,0.01401]
[1779492494918,44.71,75681.23,0.0,-0.99994,0.0,0.01399]
[1779492498946,44.71,75686.32,0.0,-0.99994,0.0,0.01409]
[1779492500961,44.71,75689.63,0.0,-0.99994,0.0,0.01416]
[1779492507004,44.71,75686.14,0.0,-0.99994,0.0,0.01409]
[1779492512125,44.71,75684.41,0.0,-0.99994,0.0,0.01402]
[1779492518080,44.71,75680.54,0.0,-0.99994,0.0,0.01394]
[1779492520094,44.71,75676.13,0.0,-0.99994,0.0,0.01386]
[1779492526139,44.71,75676.23,0.0,-0.99994,0.0,0.01386]
[1779492532179,44.71,75674.92,0.0,-0.99994,0.0,0.01383]
[1779492537214,44.71,75675.61,0.0,-0.99994,0.0,0.01385]
[1779492542336,44.71,75675.08,0.0,-0.99994,0.0,0.01383]
[1779492549297,44.71,75675.32,0.0,-0.99994,0.0,0.01384]
[1779492554333,44.71,75673.58,0.0,-0.99994,0.0,0.01381]
[1779492560375,44.71,75674.36,0.0,-0.99994,0.0,0.01382]
[1779492565410,44.71,75677.48,0.0,-0.99994,0.0,0.01388]
[1779492570445,44.71,75676.83,0.0,-0.99994,0.0,0.01387]
[1779492575480,44.71,75677.0,0.0,-0.99994,0.0,0.01384]
[1779492580514,44.71,75671.97,0.0,-0.99994,0.0,0.01374]
[1779492582529,44.71,75670.13,0.0,-0.99994,0.0,0.0137]
[1779492587569,44.71,75651.32,0.0,-0.99995,0.0,0.01334]
[1779492588571,44.71,75641.06,0.0,-0.99995,0.0,0.01314]
[1779492589586,44.71,75637.79,0.0,-0.99995,0.0,0.01308]
[1779492590589,44.71,75630.95,0.0,-0.99995,0.0,0.01295]
[1779492591603,44.71,75622.07,0.0,-0.99995,0.0,0.01279]
[1779492592609,44.71,75618.28,0.0,-0.99995,0.0,0.01272]
[1779492597639,44.71,75617.34,0.0,-0.99995,0.0,0.0127]
[1779492600661,44.71,75610.56,0.0,-0.99995,0.0,0.01258]
[1779492601667,44.71,75610.72,0.0,-0.99995,0.0,0.01258]
[1779492602758,44.71,75620.91,0.0,-0.99995,0.0,0.01277]
[1779492603681,44.71,75620.91,0.0,-0.99995,0.0,0.01277]
[1779492607709,44.71,75626.64,0.0,-0.99995,0.0,0.01287]
[1779492612828,44.71,75621.86,0.0,-0.99995,0.0,0.01278]
[1779492614760,44.71,75612.66,0.0,-0.99995,0.0,0.01262]
[1779492615767,44.71,75606.86,0.0,-0.99995,0.0,0.01251]
[1779492616771,44.71,75602.98,0.0,-0.99995,0.0,0.01244]
[1779492618786,44.71,75600.57,0.0,-0.99995,0.0,0.0124]
[1779492622898,44.71,75593.83,0.0,-0.99995,0.0,0.01228]
[1779492628859,44.71,75592.59,0.0,-0.99995,0.0,0.01225]
[1779492632980,44.71,75597.89,0.0,-0.99995,0.0,0.01232]
[1779492634899,44.71,75604.71,0.0,-0.99995,0.0,0.01244]
[1779492635905,44.71,75606.38,0.0,-0.99995,0.0,0.01247]
[1779492636913,44.71,75613.35,0.0,-0.99995,0.0,0.0126]
[1779492637921,44.71,75618.33,0.0,-0.99995,0.0,0.01269]
[1779492641948,44.71,75621.77,0.0,-0.99995,0.0,0.01275]
[1779492647996,44.71,75625.58,0.0,-0.99995,0.0,0.01282]
[1779492653151,44.71,75627.08,0.0,-0.99995,0.0,0.01285]
[1779492656049,44.71,75633.78,0.0,-0.99995,0.0,0.01297]
[1779492661087,44.71,75637.93,0.0,-0.99995,0.0,0.01305]
[1779492666120,44.71,75635.08,0.0,-0.99995,0.0,0.013]
[1779492671155,44.71,75636.16,0.0,-0.99995,0.0,0.01302]
[1779492676189,44.71,75639.55,0.0,-0.99995,0.0,0.01308]
[1779492681226,44.71,75640.23,0.0,-0.99995,0.0,0.0131]
[1779492683361,44.71,75652.72,0.0,-0.99995,0.0,0.01333]
[1779492687269,44.71,75655.72,0.0,-0.99995,0.0,0.01339]
[1779492689281,44.71,75647.63,0.0,-0.99995,0.0,0.01324]
[1779492694316,44.71,75648.96,0.0,-0.99995,0.0,0.01323]
[1779492700359,44.71,75649.6,0.0,-0.99995,0.0,0.01324]
[1779492706404,44.71,75652.71,0.0,-0.99995,0.0,0.0133]
[1779492713571,44.71,75653.58,0.0,-0.99995,0.0,0.01332]
[1779492718486,44.71,75646.72,0.0,-0.99995,0.0,0.01319]
[1779492723642,44.71,75641.13,0.0,-0.99995,0.0,0.01308]
[1779492730570,44.71,75646.0,0.0,-0.99995,0.0,0.01317]
[1779492735605,44.71,75646.97,0.0,-0.99995,0.0,0.01319]
[1779492740639,44.71,75644.68,0.0,-0.99995,0.0,0.01315]
[1779492745675,44.71,75646.21,0.0,-0.99995,0.0,0.01318]
[1779492750716,44.71,75636.35,0.0,-0.99995,0.0,0.01299]
[1779492751718,44.71,75633.31,0.0,-0.99995,0.0,0.0129]
[1779492756753,44.71,75632.78,0.0,-0.99995,0.0,0.01289]
[1779492761789,44.71,75631.17,0.0,-0.99995,0.0,0.01286]
[1779492766824,44.71,75638.6,0.0,-0.99995,0.0,0.013]
[1779492768838,44.71,75639.3,0.0,-0.99995,0.0,0.01302]
[1779492773996,44.71,75635.94,0.0,-0.99995,0.0,0.01295]
[1779492779942,44.71,75629.7,0.0,-0.99995,0.0,0.01284]
[1779492780945,44.71,75626.32,0.0,-0.99995,0.0,0.01277]
[1779492784069,44.71,75624.43,0.0,-0.99995,0.0,0.01274]
[1779492791016,44.71,75625.78,0.0,-0.99995,0.0,0.01276]
[1779492797057,44.71,75622.53,0.0,-0.99995,0.0,0.0127]
[1779492802100,44.71,75623.02,0.0,-0.99995,0.0,0.01271]
[1779492807126,44.71,75620.07,0.0,-0.99995,0.0,0.01266]
[1779492810148,44.71,75627.03,0.0,-0.99995,0.0,0.01279]
[1779492811155,44.71,75629.28,0.0,-0.99995,0.0,0.0128]
[1779492816191,44.71,75629.02,0.0,-0.99995,0.0,0.01279]
[1779492821225,44.71,75624.12,0.0,-0.99995,0.0,0.0127]
[1779492826259,44.71,75624.08,0.0,-0.99995,0.0,0.0127]
[1779492831294,44.71,75627.71,0.0,-0.99995,0.0,0.01277]
[1779492836330,44.71,75628.51,0.0,-0.99995,0.0,0.01278]
[1779492841366,44.71,75630.64,0.0,-0.99995,0.0,0.01282]
[1779492846400,44.71,75630.58,0.0,-0.99995,0.0,0.01282]
[1779492851435,44.71,75629.77,0.0,-0.99995,0.0,0.01281]
[1779492856470,44.71,75631.27,0.0,-0.99995,0.0,0.01284]
[1779492861505,44.71,75629.92,0.0,-0.99995,0.0,0.01281]
[1779492866540,44.71,75629.99,0.0,-0.99995,0.0,0.01281]
[1779492871574,44.71,75630.14,0.0,-0.99995,0.0,0.01278]
[1779492876610,44.71,75628.93,0.0,-0.99995,0.0,0.01276]
[1779492881645,44.71,75628.28,0.0,-0.99995,0.0,0.01275]
[1779492888695,44.71,75628.55,0.0,-0.99995,0.0,0.01275]
[1779492893731,44.71,75631.68,0.0,-0.99995,0.0,0.01281]
[1779492898765,44.71,75632.88,0.0,-0.99995,0.0,0.01283]
[1779492902793,44.71,75624.3,0.0,-0.99995,0.0,0.01268]
[1779492907827,44.71,75626.79,0.0,-0.99995,0.0,0.01272]
[1779492913870,44.71,75628.54,0.0,-0.99995,0.0,0.01275]
[1779492918912,44.71,75635.42,0.0,-0.99995,0.0,0.01288]
[1779492919921,44.71,75645.77,0.0,-0.99995,0.0,0.01308]
[1779492920928,44.71,75650.64,0.0,-0.99995,0.0,0.01317]
[1779492921935,44.71,75651.48,0.0,-0.99995,0.0,0.01318]
[1779492926969,44.71,75656.15,0.0,-0.99995,0.0,0.01327]
[1779492932006,44.71,75656.48,0.0,-0.99995,0.0,0.01325]
[1779492934020,44.71,75651.41,0.0,-0.99995,0.0,0.01315]
[1779492935138,44.71,75655.1,0.0,-0.99995,0.0,0.01322]
[1779492942076,44.71,75652.08,0.0,-0.99995,0.0,0.01316]
[1779492945208,44.71,75646.25,0.0,-0.99995,0.0,0.01305]
[1779492951140,44.71,75644.67,0.0,-0.99995,0.0,0.01302]
[1779492956173,44.71,75644.85,0.0,-0.99995,0.0,0.01303]
[1779492961209,44.71,75646.56,0.0,-0.99995,0.0,0.01306]
[1779492966243,44.71,75641.78,0.0,-0.99995,0.0,0.01297]
[1779492971279,44.71,75640.78,0.0,-0.99995,0.0,0.01295]
[1779492974300,44.71,75645.86,0.0,-0.99995,0.0,0.01305]
[1779492979335,44.71,75646.67,0.0,-0.99995,0.0,0.01306]
[1779492984371,44.71,75646.57,0.0,-0.99995,0.0,0.01306]
[1779492989405,44.71,75647.54,0.0,-0.99995,0.0,0.01308]
[1779492994440,44.71,75653.55,0.0,-0.99995,0.0,0.01316]
[1779492999475,44.71,75656.76,0.0,-0.99995,0.0,0.01322]
[1779493004510,44.71,75660.95,0.0,-0.99995,0.0,0.0133]
[1779493009545,44.71,75662.38,0.0,-0.99995,0.0,0.01333]
[1779493015750,44.71,75663.75,0.0,-0.99995,0.0,0.01335]
[1779493019616,44.71,75668.99,0.0,-0.99995,0.0,0.01346]
[1779493024651,44.71,75671.02,0.0,-0.99995,0.0,0.0135]
[1779493029686,44.71,75669.85,0.0,-0.99995,0.0,0.01347]
[1779493034721,44.71,75670.8,0.0,-0.99995,0.0,0.01349]
[1779493040763,44.71,75672.93,0.0,-0.99995,0.0,0.01353]
[1779493045967,44.71,75676.63,0.0,-0.99995,0.0,0.0136]
[1779493051844,44.71,75676.56,0.0,-0.99995,0.0,0.01357]
[1779493056880,44.71,75676.17,0.0,-0.99995,0.0,0.01356]
[1779493062923,44.71,75674.56,0.0,-0.99995,0.0,0.01353]
[1779493067959,44.71,75675.38,0.0,-0.99995,0.0,0.01355]
[1779493072994,44.71,75674.64,0.0,-0.99995,0.0,0.01353]
[1779493078037,44.71,75675.16,0.0,-0.99995,0.0,0.01354]
[1779493084079,44.71,75675.95,0.0,-0.99995,0.0,0.01356]
[1779493089116,44.71,75675.78,0.0,-0.99995,0.0,0.01356]
[1779493094149,44.71,75675.41,0.0,-0.99995,0.0,0.01355]
[1779493100192,44.71,75674.62,0.0,-0.99995,0.0,0.01353]
[1779493106390,44.71,75675.49,0.0,-0.99995,0.0,0.01355]
[1779493112274,44.71,75675.96,0.0,-0.99995,0.0,0.01353]
[1779493118317,44.71,75677.4,0.0,-0.99995,0.0,0.01356]
[1779493122351,44.71,75687.49,0.0,-0.99994,0.0,0.01375]
[1779493123357,44.71,75689.59,0.0,-0.99994,0.0,0.01379]
[1779493128392,44.71,75693.69,0.0,-0.99994,0.0,0.01388]
[1779493129398,44.71,75688.23,0.0,-0.99994,0.0,0.01377]
[1779493131424,44.71,75682.42,0.0,-0.99995,0.0,0.01365]
[1779493136601,44.71,75683.43,0.0,-0.99995,0.0,0.01367]
[1779493145517,44.71,75684.98,0.0,-0.99994,0.0,0.0137]
[1779493150553,44.71,75685.06,0.0,-0.99994,0.0,0.01371]
[1779493155592,44.71,75685.7,0.0,-0.99994,0.0,0.01372]
[1779493161633,44.71,75686.79,0.0,-0.99994,0.0,0.01374]
[1779493166811,44.71,75685.54,0.0,-0.99994,0.0,0.01371]
[1779493172710,44.71,75686.53,0.0,-0.99994,0.0,0.0137]
[1779493177745,44.71,75686.44,0.0,-0.99994,0.0,0.0137]
[1779493182780,44.71,75686.78,0.0,-0.99994,0.0,0.01371]
[1779493188822,44.71,75686.51,0.0,-0.99994,0.0,0.0137]
[1779493194864,44.71,75687.03,0.0,-0.99994,0.0,0.01371]
[1779493200908,44.71,75688.04,0.0,-0.99994,0.0,0.01373]
[1779493202921,44.71,75681.84,0.0,-0.99995,0.0,0.01361]
[1779493208965,44.71,75679.95,0.0,-0.99995,0.0,0.01357]
[1779493215013,44.71,75678.54,0.0,-0.99995,0.0,0.01355]
[1779493223064,44.71,75676.29,0.0,-0.99995,0.0,0.0135]
[1779493225079,44.71,75665.62,0.0,-0.99995,0.0,0.0133]
[1779493230115,44.71,75665.75,0.0,-0.99995,0.0,0.0133]
[1779493236155,44.71,75665.83,0.0,-0.99995,0.0,0.01327]
[1779493237318,44.71,75673.07,0.0,-0.99995,0.0,0.01341]
[1779493243204,44.71,75672.22,0.0,-0.99995,0.0,0.01339]
[1779493255288,44.71,75671.91,0.0,-0.99995,0.0,0.01338]
[1779493260322,44.71,75671.41,0.0,-0.99995,0.0,0.01337]
[1779493267530,44.71,75672.43,0.0,-0.99995,0.0,0.01339]
[1779493273419,44.71,75671.96,0.0,-0.99995,0.0,0.01339]
[1779493277601,44.71,75682.09,0.0,-0.99995,0.0,0.01358]
[1779493284496,44.71,75678.77,0.0,-0.99995,0.0,0.01352]
[1779493289531,44.71,75679.0,0.0,-0.99995,0.0,0.01352]
[1779493294566,44.71,75679.28,0.0,-0.99995,0.0,0.01349]
[1779493299602,44.71,75677.73,0.0,-0.99995,0.0,0.01346]
[1779493304636,44.71,75674.61,0.0,-0.99995,0.0,0.0134]
[1779493311684,44.71,75675.62,0.0,-0.99995,0.0,0.01342]
[1779493316722,44.71,75673.7,0.0,-0.99995,0.0,0.01339]
[1779493321765,44.71,75673.13,0.0,-0.99995,0.0,0.01338]
[1779493326792,44.71,75672.4,0.0,-0.99995,0.0,0.01336]
[1779493330819,44.71,75682.69,0.0,-0.99995,0.0,0.01356]
[1779493335855,44.71,75687.88,0.0,-0.99995,0.0,0.01366]
[1779493341900,44.71,75688.34,0.0,-0.99995,0.0,0.01367]
[1779493346933,44.71,75691.27,0.0,-0.99994,0.0,0.01373]
[1779493348094,44.71,75698.98,0.0,-0.99994,0.0,0.01388]
[1779493349953,44.71,75702.46,0.0,-0.99994,0.0,0.01395]
[1779493353985,44.71,75711.18,0.0,-0.99994,0.0,0.01409]
[1779493359018,44.71,75713.96,0.0,-0.99994,0.0,0.01415]
[1779493364053,44.71,75714.69,0.0,-0.99994,0.0,0.01417]
[1779493369089,44.71,75716.43,0.0,-0.99994,0.0,0.0142]
[1779493374126,44.71,75719.32,0.0,-0.99994,0.0,0.01426]
[1779493379158,44.71,75721.63,0.0,-0.99994,0.0,0.01431]
[1779493384195,44.71,75719.18,0.0,-0.99994,0.0,0.01426]
[1779493389231,44.71,75715.91,0.0,-0.99994,0.0,0.01419]
[1779493395275,44.71,75713.02,0.0,-0.99994,0.0,0.01413]
[1779493400308,44.71,75712.72,0.0,-0.99994,0.0,0.01413]
[1779493405343,44.71,75716.28,0.0,-0.99994,0.0,0.0142]
[1779493410380,44.71,75717.48,0.0,-0.99994,0.0,0.01422]
[1779493415415,44.71,75718.16,0.0,-0.99994,0.0,0.0142]
[1779493420449,44.71,75720.23,0.0,-0.99994,0.0,0.01425]
[1779493425488,44.71,75721.39,0.0,-0.99994,0.0,0.01427]
[1779493430518,44.71,75724.08,0.0,-0.99994,0.0,0.01432]
[1779493432534,44.71,75729.84,0.0,-0.99994,0.0,0.01444]
[1779493437568,44.71,75728.68,0.0,-0.99994,0.0,0.01442]
[1779493442603,44.71,75727.93,0.0,-0.99994,0.0,0.0144]
[1779493447637,44.71,75728.81,0.0,-0.99994,0.0,0.01442]
[1779493453679,44.71,75729.24,0.0,-0.99994,0.0,0.01443]
[1779493458864,44.71,75728.38,0.0,-0.99994,0.0,0.01441]
[1779493464757,44.71,75730.49,0.0,-0.99994,0.0,0.01446]
[1779493470799,44.71,75728.45,0.0,-0.99994,0.0,0.01441]
[1779493475833,44.71,75722.71,0.0,-0.99994,0.0,0.01426]
[1779493480869,44.71,75717.31,0.0,-0.99994,0.0,0.01415]
[1779493485908,44.71,75719.23,0.0,-0.99994,0.0,0.01419]
[1779493490939,44.71,75723.47,0.0,-0.99994,0.0,0.01428]
[1779493495974,44.71,75726.91,0.0,-0.99994,0.0,0.01435]
[1779493501010,44.71,75728.33,0.0,-0.99994,0.0,0.01438]
[1779493502017,44.71,75716.67,0.0,-0.99994,0.0,0.01414]
[1779493503026,44.71,75709.43,0.0,-0.99994,0.0,0.01399]
[1779493504035,44.71,75702.58,0.0,-0.99994,0.0,0.01386]
[1779493506056,44.71,75671.62,0.0,-0.99995,0.0,0.01325]
[1779493507072,44.71,75628.94,0.0,-0.99995,0.0,0.01246]
[1779493508092,44.71,75609.97,0.0,-0.99995,0.0,0.01212]
[1779493509233,44.71,75578.58,0.0,-0.99995,0.0,0.01158]
[1779493510118,44.71,75578.58,0.0,-0.99995,0.0,0.01158]
[1779493512125,44.71,75567.1,0.0,-0.99995,0.0,0.01139]
[1779493513136,44.71,75550.29,0.0,-0.99996,0.0,0.01111]
[1779493514162,44.71,75539.22,0.0,-0.99996,0.0,0.01093]
[1779493515155,44.71,75529.7,0.0,-0.99996,0.0,0.01078]
[1779493516165,44.71,75521.25,0.0,-0.99996,0.0,0.01065]
[1779493517172,44.71,75504.09,0.0,-0.99996,0.0,0.01038]
[1779493519322,44.71,75487.41,0.0,-0.99996,0.0,0.01013]
[1779493520252,44.71,75487.51,0.0,-0.99996,0.0,0.01013]
[1779493522237,44.71,75494.65,0.0,-0.99996,0.0,0.01024]
[1779493523248,44.71,75489.34,0.0,-0.99996,0.0,0.01016]
[1779493524275,44.71,75484.44,0.0,-0.99996,0.0,0.01009]
[1779493527277,44.71,75476.43,0.0,-0.99996,0.0,0.00997]
[1779493529301,44.71,75463.01,0.0,-0.99996,0.0,0.00977]
[1779493531335,44.71,75440.03,0.0,-0.99996,0.0,0.00943]
[1779493533392,44.71,75434.18,0.0,-0.99996,0.0,0.00934]
[1779493534354,44.71,75424.03,0.0,-0.99996,0.0,0.0092]
[1779493535446,44.71,75427.09,0.0,-0.99996,0.0,0.00925]
[1779493537436,44.71,75432.42,0.0,-0.99996,0.0,0.00932]
[1779493538445,44.71,75440.69,0.0,-0.99996,0.0,0.00943]
[1779493539532,44.71,75477.79,0.0,-0.99996,0.0,0.00997]
[1779493541453,44.71,75469.55,0.0,-0.99996,0.0,0.00984]
[1779493542466,44.71,75477.6,0.0,-0.99996,0.0,0.00996]
[1779493543467,44.71,75487.09,0.0,-0.99996,0.0,0.0101]
[1779493544475,44.71,75499.0,0.0,-0.99996,0.0,0.01028]
[1779493545482,44.71,75504.13,0.0,-0.99996,0.0,0.01036]
[1779493546489,44.71,75504.53,0.0,-0.99996,0.0,0.01037]
[1779493548503,44.71,75499.47,0.0,-0.99996,0.0,0.01029]
[1779493551526,44.71,75486.2,0.0,-0.99996,0.0,0.01009]
[1779493552534,44.71,75463.27,0.0,-0.99996,0.0,0.00975]
[1779493553552,44.71,75450.54,0.0,-0.99996,0.0,0.00957]
[1779493554562,44.71,75454.56,0.0,-0.99996,0.0,0.00963]
[1779493555563,44.71,75444.11,0.0,-0.99996,0.0,0.00948]
[1779493556572,44.71,75439.0,0.0,-0.99996,0.0,0.00941]
[1779493557577,44.71,75441.91,0.0,-0.99996,0.0,0.00945]
[1779493558586,44.71,75451.33,0.0,-0.99996,0.0,0.00958]
[1779493559592,44.71,75458.94,0.0,-0.99996,0.0,0.00969]
[1779493560603,44.71,75460.64,0.0,-0.99996,0.0,0.00972]
[1779493562627,44.71,75485.98,0.0,-0.99996,0.0,0.01009]
[1779493563629,44.71,75509.01,0.0,-0.99996,0.0,0.01043]
[1779493564636,44.71,75514.87,0.0,-0.99996,0.0,0.01052]
[1779493565643,44.71,75515.76,0.0,-0.99996,0.0,0.01054]
[1779493566653,44.71,75506.52,0.0,-0.99996,0.0,0.0104]
[1779493567658,44.71,75500.36,0.0,-0.99996,0.0,0.0103]
[1779493568666,44.71,75486.8,0.0,-0.99996,0.0,0.0101]
[1779493569671,44.71,75469.3,0.0,-0.99996,0.0,0.00984]
[1779493570684,44.71,75464.76,0.0,-0.99996,0.0,0.00978]
[1779493571698,44.71,75470.72,0.0,-0.99996,0.0,0.00986]
[1779493572697,44.71,75474.74,0.0,-0.99996,0.0,0.00992]
[1779493575720,44.71,75480.38,0.0,-0.99996,0.0,0.01]
[1779493577733,44.71,75488.89,0.0,-0.99996,0.0,0.01013]
[1779493579823,44.71,75488.77,0.0,-0.99996,0.0,0.01013]
[1779493581761,44.71,75495.96,0.0,-0.99996,0.0,0.01024]
[1779493582768,44.71,75503.21,0.0,-0.99996,0.0,0.01034]
[1779493583783,44.71,75502.97,0.0,-0.99996,0.0,0.01034]
[1779493584788,44.71,75496.79,0.0,-0.99996,0.0,0.01025]
[1779493585796,44.71,75479.05,0.0,-0.99996,0.0,0.00998]
[1779493586802,44.71,75480.61,0.0,-0.99996,0.0,0.01001]
[1779493587811,44.71,75487.4,0.0,-0.99996,0.0,0.01011]
[1779493588817,44.71,75488.16,0.0,-0.99996,0.0,0.01012]
[1779493593853,44.71,75489.7,0.0,-0.99996,0.0,0.01012]
[1779493598887,44.71,75490.41,0.0,-0.99996,0.0,0.01013]
[1779493599964,44.71,75496.33,0.0,-0.99996,0.0,0.01022]
[1779493600900,44.71,75496.33,0.0,-0.99996,0.0,0.01022]
[1779493604931,44.71,75490.75,0.0,-0.99996,0.0,0.01013]
[1779493606945,44.71,75488.14,0.0,-0.99996,0.0,0.01009]
[1779493610973,44.71,75496.14,0.0,-0.99996,0.0,0.01021]
[1779493611985,44.71,75499.07,0.0,-0.99996,0.0,0.01026]
[1779493613994,44.71,75493.71,0.0,-0.99996,0.0,0.01018]
[1779493615000,44.71,75492.86,0.0,-0.99996,0.0,0.01016]
[1779493618026,44.71,75500.19,0.0,-0.99996,0.0,0.01027]
[1779493619033,44.71,75501.02,0.0,-0.99996,0.0,0.01029]
[1779493622056,44.71,75490.41,0.0,-0.99996,0.0,0.01013]
[1779493623073,44.71,75476.65,0.0,-0.99996,0.0,0.00992]
[1779493624068,44.71,75474.49,0.0,-0.99996,0.0,0.00989]
[1779493629103,44.71,75481.07,0.0,-0.99996,0.0,0.00999]
[1779493633133,44.71,75484.16,0.0,-0.99996,0.0,0.01003]
[1779493637160,44.71,75475.99,0.0,-0.99996,0.0,0.00991]
[1779493638168,44.71,75473.85,0.0,-0.99996,0.0,0.00988]
[1779493641189,44.71,75483.68,0.0,-0.99996,0.0,0.01003]
[1779493642195,44.71,75487.9,0.0,-0.99996,0.0,0.01009]
[1779493644209,44.71,75489.26,0.0,-0.99996,0.0,0.01011]
[1779493647231,44.71,75482.23,0.0,-0.99996,0.0,0.01001]
[1779493648239,44.71,75476.19,0.0,-0.99996,0.0,0.00992]
[1779493649246,44.71,75474.1,0.0,-0.99996,0.0,0.00989]
[1779493650321,44.71,75449.39,0.0,-0.99996,0.0,0.00953]
[1779493651260,44.71,75449.39,0.0,-0.99996,0.0,0.00951]
[1779493652267,44.71,75442.93,0.0,-0.99996,0.0,0.00942]
[1779493653274,44.71,75443.48,0.0,-0.99996,0.0,0.00943]
[1779493656295,44.71,75448.54,0.0,-0.99996,0.0,0.0095]
[1779493658310,44.71,75446.92,0.0,-0.99996,0.0,0.00947]
[1779493660391,44.71,75442.59,0.0,-0.99996,0.0,0.00941]
[1779493665357,44.71,75449.8,0.0,-0.99996,0.0,0.00951]
[1779493666364,44.71,75452.1,0.0,-0.99996,0.0,0.00955]
[1779493670462,44.71,75439.46,0.0,-0.99996,0.0,0.00937]
[1779493672406,44.71,75438.17,0.0,-0.99996,0.0,0.00935]
[1779493674421,44.71,75430.58,0.0,-0.99996,0.0,0.00925]
[1779493675428,44.71,75430.28,0.0,-0.99996,0.0,0.00924]
[1779493678450,44.71,75435.59,0.0,-0.99996,0.0,0.00932]
[1779493679457,44.71,75437.1,0.0,-0.99996,0.0,0.00934]
[1779493682481,44.71,75422.78,0.0,-0.99996,0.0,0.00914]
[1779493683517,44.71,75400.73,0.0,-0.99997,0.0,0.00885]
[1779493684594,44.71,75366.25,0.0,-0.99997,0.0,0.0084]
[1779493685529,44.71,75328.56,0.0,-0.99997,0.0,0.00794]
[1779493686534,44.71,75320.99,0.0,-0.99997,0.0,0.00785]
[1779493687558,44.71,75315.88,0.0,-0.99997,0.0,0.00779]
[1779493688567,44.71,75309.81,0.0,-0.99997,0.0,0.00772]
[1779493689611,44.71,75318.9,0.0,-0.99997,0.0,0.00783]
[1779493690654,44.71,75344.98,0.0,-0.99997,0.0,0.00814]
[1779493691605,44.71,75345.93,0.0,-0.99997,0.0,0.00815]
[1779493692613,44.71,75375.85,0.0,-0.99997,0.0,0.00853]
[1779493693620,44.71,75383.0,0.0,-0.99997,0.0,0.00862]
[1779493694629,44.71,75384.64,0.0,-0.99997,0.0,0.00864]
[1779493695634,44.71,75391.86,0.0,-0.99997,0.0,0.00873]
[1779493696640,44.71,75402.5,0.0,-0.99997,0.0,0.00887]
[1779493697648,44.71,75405.89,0.0,-0.99996,0.0,0.00892]
[1779493698661,44.71,75411.54,0.0,-0.99996,0.0,0.00899]
[1779493699806,44.71,75403.63,0.0,-0.99996,0.0,0.00889]
[1779493700721,44.71,75388.5,0.0,-0.99997,0.0,0.00869]
[1779493701731,44.71,75372.33,0.0,-0.99997,0.0,0.00848]
[1779493702729,44.71,75353.63,0.0,-0.99997,0.0,0.00825]
[1779493704774,44.71,75360.05,0.0,-0.99997,0.0,0.00833]
[1779493706761,44.71,75373.88,0.0,-0.99997,0.0,0.0085]
[1779493707771,44.71,75390.32,0.0,-0.99997,0.0,0.00871]
[1779493708780,44.71,75401.48,0.0,-0.99997,0.0,0.00886]
[1779493711798,44.71,75409.86,0.0,-0.99996,0.0,0.00895]
[1779493713813,44.71,75419.94,0.0,-0.99996,0.0,0.00908]
[1779493714820,44.71,75415.56,0.0,-0.99996,0.0,0.00902]
[1779493718848,44.71,75408.63,0.0,-0.99996,0.0,0.00893]
[1779493720864,44.71,75402.81,0.0,-0.99997,0.0,0.00885]
[1779493722876,44.71,75408.79,0.0,-0.99996,0.0,0.00893]
[1779493723883,44.71,75422.37,0.0,-0.99996,0.0,0.00911]
[1779493724929,44.71,75424.62,0.0,-0.99996,0.0,0.00914]
[1779493726913,44.71,75430.47,0.0,-0.99996,0.0,0.00922]
[1779493728928,44.71,75444.0,0.0,-0.99996,0.0,0.00941]
[1779493729947,44.71,75445.49,0.0,-0.99996,0.0,0.00943]
[1779493733967,44.71,75452.18,0.0,-0.99996,0.0,0.00952]
[1779493736993,44.71,75453.97,0.0,-0.99996,0.0,0.00955]
[1779493739006,44.71,75461.59,0.0,-0.99996,0.0,0.00966]
[1779493741091,44.71,75454.04,0.0,-0.99996,0.0,0.00955]
[1779493743045,44.71,75443.85,0.0,-0.99996,0.0,0.00941]
[1779493744060,44.71,75449.75,0.0,-0.99996,0.0,0.00949]
[1779493745064,44.71,75445.92,0.0,-0.99996,0.0,0.00944]
[1779493746070,44.71,75431.16,0.0,-0.99996,0.0,0.00923]
[1779493747077,44.71,75434.91,0.0,-0.99996,0.0,0.00928]
[1779493749091,44.71,75442.01,0.0,-0.99996,0.0,0.00938]
[1779493750097,44.71,75442.96,0.0,-0.99996,0.0,0.0094]
[1779493751105,44.71,75436.53,0.0,-0.99996,0.0,0.00931]
[1779493752112,44.71,75427.42,0.0,-0.99996,0.0,0.00918]
[1779493753119,44.71,75425.08,0.0,-0.99996,0.0,0.00915]
[1779493757146,44.71,75419.65,0.0,-0.99996,0.0,0.00908]
[1779493761184,44.71,75404.06,0.0,-0.99997,0.0,0.00887]
[1779493762190,44.71,75404.31,0.0,-0.99997,0.0,0.00887]
[1779493765214,44.71,75409.37,0.0,-0.99996,0.0,0.00894]
[1779493768237,44.71,75418.27,0.0,-0.99996,0.0,0.00906]
[1779493769246,44.71,75419.07,0.0,-0.99996,0.0,0.00907]
[1779493774279,44.71,75413.5,0.0,-0.99996,0.0,0.00897]
[1779493775286,44.71,75412.58,0.0,-0.99996,0.0,0.00896]
[1779493780324,44.71,75412.79,0.0,-0.99996,0.0,0.00896]
[1779493783342,44.71,75418.61,0.0,-0.99996,0.0,0.00904]
[1779493784350,44.71,75419.4,0.0,-0.99996,0.0,0.00905]
[1779493790392,44.71,75418.76,0.0,-0.99996,0.0,0.00904]
[1779493795427,44.71,75420.55,0.0,-0.99996,0.0,0.00907]
[1779493799454,44.71,75427.27,0.0,-0.99996,0.0,0.00916]
[1779493801468,44.71,75424.27,0.0,-0.99996,0.0,0.00912]
[1779493802476,44.71,75427.42,0.0,-0.99996,0.0,0.00916]
[1779493807511,44.71,75423.47,0.0,-0.99996,0.0,0.00911]
[1779493809524,44.71,75429.46,0.0,-0.99996,0.0,0.00919]
[1779493810534,44.71,75434.44,0.0,-0.99996,0.0,0.00925]
[1779493811597,44.71,75437.56,0.0,-0.99996,0.0,0.0093]
[1779493814561,44.71,75439.96,0.0,-0.99996,0.0,0.00933]
[1779493816576,44.71,75430.93,0.0,-0.99996,0.0,0.00921]
[1779493817583,44.71,75431.29,0.0,-0.99996,0.0,0.00921]
[1779493818590,44.71,75438.07,0.0,-0.99996,0.0,0.0093]
[1779493819596,44.71,75440.47,0.0,-0.99996,0.0,0.00934]
[1779493821666,44.71,75444.48,0.0,-0.99996,0.0,0.00939]
[1779493824631,44.71,75438.43,0.0,-0.99996,0.0,0.00931]
[1779493825643,44.71,75436.54,0.0,-0.99996,0.0,0.00928]
[1779493830676,44.71,75439.15,0.0,-0.99996,0.0,0.00932]
[1779493831738,44.71,75444.2,0.0,-0.99996,0.0,0.00937]
[1779493833698,44.71,75444.34,0.0,-0.99996,0.0,0.00937]
[1779493834705,44.71,75439.11,0.0,-0.99996,0.0,0.0093]
[1779493835711,44.71,75439.17,0.0,-0.99996,0.0,0.0093]
[1779493840746,44.71,75445.56,0.0,-0.99996,0.0,0.00938]
[1779493841753,44.71,75446.93,0.0,-0.99996,0.0,0.0094]
[1779493846790,44.71,75455.73,0.0,-0.99996,0.0,0.00953]
[1779493847797,44.71,75455.73,0.0,-0.99996,0.0,0.00953]
[1779493849813,44.71,75463.48,0.0,-0.99996,0.0,0.00964]
[1779493850821,44.71,75468.6,0.0,-0.99996,0.0,0.00971]
[1779493851825,44.71,75472.71,0.0,-0.99996,0.0,0.00977]
[1779493854844,44.71,75474.78,0.0,-0.99996,0.0,0.0098]
[1779493859880,44.71,75477.17,0.0,-0.99996,0.0,0.00983]
[1779493861895,44.71,75483.58,0.0,-0.99996,0.0,0.00993]
[1779493863910,44.71,75485.87,0.0,-0.99996,0.0,0.00996]
[1779493864915,44.71,75490.99,0.0,-0.99996,0.0,0.01004]
[1779493865926,44.71,75504.16,0.0,-0.99996,0.0,0.01023]
[1779493866929,44.71,75502.04,0.0,-0.99996,0.0,0.0102]
[1779493868942,44.71,75485.05,0.0,-0.99996,0.0,0.00995]
[1779493869950,44.71,75482.51,0.0,-0.99996,0.0,0.00991]
[1779493871964,44.71,75478.79,0.0,-0.99996,0.0,0.00986]
[1779493874986,44.71,75486.89,0.0,-0.99996,0.0,0.00998]
[1779493877003,44.71,75485.24,0.0,-0.99996,0.0,0.00995]
[1779493879013,44.71,75478.81,0.0,-0.99996,0.0,0.00986]
[1779493880036,44.71,75484.69,0.0,-0.99996,0.0,0.00994]
[1779493881031,44.71,75487.44,0.0,-0.99996,0.0,0.00998]
[1779493886074,44.71,75489.29,0.0,-0.99996,0.0,0.01001]
[1779493890102,44.71,75484.18,0.0,-0.99996,0.0,0.00994]
[1779493895135,44.71,75486.22,0.0,-0.99996,0.0,0.00994]
[1779493899167,44.71,75492.22,0.0,-0.99996,0.0,0.01003]
[1779493901179,44.71,75497.04,0.0,-0.99996,0.0,0.0101]
[1779493906216,44.71,75497.74,0.0,-0.99996,0.0,0.01011]
[1779493911257,44.71,75501.56,0.0,-0.99996,0.0,0.01017]
[1779493912373,44.71,75486.33,0.0,-0.99996,0.0,0.00994]
[1779493914278,44.71,75485.44,0.0,-0.99996,0.0,0.00993]
[1779493919312,44.71,75485.54,0.0,-0.99996,0.0,0.00993]
[1779493924346,44.71,75483.11,0.0,-0.99996,0.0,0.0099]
[1779493929383,44.71,75485.39,0.0,-0.99996,0.0,0.00993]
[1779493935424,44.71,75485.41,0.0,-0.99996,0.0,0.00993]
[1779493940463,44.71,75486.27,0.0,-0.99996,0.0,0.00994]
[1779493941466,44.71,75492.56,0.0,-0.99996,0.0,0.01003]
[1779493942584,44.71,75489.2,0.0,-0.99996,0.0,0.00998]
[1779493945494,44.71,75482.33,0.0,-0.99996,0.0,0.00988]
[1779493946501,44.71,75480.09,0.0,-0.99996,0.0,0.00985]
[1779493949545,44.71,75486.38,0.0,-0.99996,0.0,0.00994]
[1779493950532,44.71,75488.9,0.0,-0.99996,0.0,0.00998]
[1779493952654,44.71,75494.76,0.0,-0.99996,0.0,0.01004]
[1779493958588,44.71,75496.34,0.0,-0.99996,0.0,0.01007]
[1779493963624,44.71,75500.96,0.0,-0.99996,0.0,0.01013]
[1779493968659,44.71,75502.04,0.0,-0.99996,0.0,0.01015]
[1779493973694,44.71,75503.81,0.0,-0.99996,0.0,0.01018]
[1779493978731,44.71,75501.73,0.0,-0.99996,0.0,0.01015]
[1779493983767,44.71,75504.56,0.0,-0.99996,0.0,0.01019]
[1779493988800,44.71,75507.28,0.0,-0.99996,0.0,0.01023]
[1779493993835,44.71,75507.4,0.0,-0.99996,0.0,0.01023]
[1779493998869,44.71,75507.62,0.0,-0.99996,0.0,0.01023]
[1779494003904,44.71,75504.36,0.0,-0.99996,0.0,0.01018]
[1779494008939,44.71,75504.76,0.0,-0.99996,0.0,0.01019]
[1779494013975,44.71,75502.92,0.0,-0.99996,0.0,0.01014]
[1779494019010,44.71,75503.94,0.0,-0.99996,0.0,0.01015]
[1779494024046,44.71,75504.31,0.0,-0.99996,0.0,0.01016]
[1779494029081,44.71,75508.49,0.0,-0.99996,0.0,0.01022]
[1779494035123,44.71,75506.69,0.0,-0.99996,0.0,0.01019]
[1779494040178,44.71,75506.06,0.0,-0.99996,0.0,0.01018]
[1779494042183,44.71,75496.02,0.0,-0.99996,0.0,0.01004]
[1779494043190,44.71,75491.64,0.0,-0.99996,0.0,0.00997]
[1779494045205,44.71,75489.38,0.0,-0.99996,0.0,0.00994]
[1779494050240,44.71,75490.5,0.0,-0.99996,0.0,0.00995]
[1779494055275,44.71,75488.71,0.0,-0.99996,0.0,0.00993]
[1779494061317,44.71,75485.46,0.0,-0.99996,0.0,0.00988]
[1779494066355,44.71,75479.93,0.0,-0.99996,0.0,0.0098]
[1779494071394,44.71,75484.41,0.0,-0.99996,0.0,0.00984]
[1779494077435,44.71,75484.75,0.0,-0.99996,0.0,0.00985]
[1779494083592,44.71,75484.18,0.0,-0.99996,0.0,0.00984]
[1779494089520,44.71,75484.84,0.0,-0.99996,0.0,0.00985]
[1779494094554,44.71,75484.31,0.0,-0.99996,0.0,0.00984]
[1779494099614,44.71,75484.54,0.0,-0.99996,0.0,0.00984]
[1779494104646,44.71,75484.81,0.0,-0.99996,0.0,0.00985]
[1779494109681,44.71,75486.46,0.0,-0.99996,0.0,0.00987]
[1779494113801,44.71,75497.99,0.0,-0.99996,0.0,0.01004]
[1779494114717,44.71,75497.99,0.0,-0.99996,0.0,0.01004]
[1779494116733,44.71,75503.53,0.0,-0.99996,0.0,0.01012]
[1779494117736,44.71,75503.04,0.0,-0.99996,0.0,0.01011]
[1779494122772,44.71,75500.8,0.0,-0.99996,0.0,0.01008]
[1779494127808,44.71,75500.22,0.0,-0.99996,0.0,0.01007]
[1779494132843,44.71,75501.12,0.0,-0.99996,0.0,0.01006]
[1779494137877,44.71,75500.6,0.0,-0.99996,0.0,0.01005]
[1779494142912,44.71,75499.44,0.0,-0.99996,0.0,0.01004]
[1779494147947,44.71,75499.05,0.0,-0.99996,0.0,0.01003]
[1779494152982,44.71,75498.88,0.0,-0.99996,0.0,0.01003]
[1779494158018,44.71,75498.04,0.0,-0.99996,0.0,0.01002]
[1779494163054,44.71,75501.27,0.0,-0.99996,0.0,0.01006]
[1779494164153,44.71,75507.4,0.0,-0.99996,0.0,0.01015]
[1779494166076,44.71,75506.97,0.0,-0.99996,0.0,0.01015]
[1779494171110,44.71,75510.05,0.0,-0.99996,0.0,0.01019]
[1779494176145,44.71,75510.7,0.0,-0.99996,0.0,0.0102]
[1779494181179,44.71,75508.46,0.0,-0.99996,0.0,0.01017]
[1779494184293,44.71,75499.25,0.0,-0.99996,0.0,0.01003]
[1779494185209,44.71,75499.25,0.0,-0.99996,0.0,0.01003]
[1779494189236,44.71,75498.2,0.0,-0.99996,0.0,0.01002]
[1779494194271,44.71,75497.52,0.0,-0.99996,0.0,0.00998]
[1779494204434,44.71,75496.93,0.0,-0.99996,0.0,0.00997]
[1779494210383,44.71,75494.99,0.0,-0.99996,0.0,0.00995]
[1779494215418,44.71,75494.04,0.0,-0.99996,0.0,0.00993]
[1779494220453,44.71,75493.66,0.0,-0.99996,0.0,0.00993]
[1779494222469,44.71,75482.58,0.0,-0.99996,0.0,0.00977]
[1779494223476,44.71,75467.68,0.0,-0.99996,0.0,0.00955]
[1779494226496,44.71,75472.89,0.0,-0.99996,0.0,0.00963]
[1779494229516,44.71,75466.04,0.0,-0.99996,0.0,0.00953]
[1779494232536,44.71,75461.37,0.0,-0.99996,0.0,0.00946]
[1779494238578,44.71,75466.1,0.0,-0.99996,0.0,0.00953]
[1779494240593,44.71,75475.1,0.0,-0.99996,0.0,0.00966]
[1779494241599,44.71,75478.47,0.0,-0.99996,0.0,0.00971]
[1779494246637,44.71,75475.39,0.0,-0.99996,0.0,0.00966]
[1779494251670,44.71,75475.09,0.0,-0.99996,0.0,0.00963]
[1779494256704,44.71,75480.71,0.0,-0.99996,0.0,0.00971]
[1779494258719,44.71,75483.81,0.0,-0.99996,0.0,0.00976]
[1779494263756,44.71,75489.17,0.0,-0.99996,0.0,0.00984]
[1779494265767,44.71,75491.1,0.0,-0.99996,0.0,0.00986]
[1779494270805,44.71,75492.37,0.0,-0.99996,0.0,0.00988]
[1779494275839,44.71,75492.76,0.0,-0.99996,0.0,0.00989]
[1779494282888,44.71,75492.19,0.0,-0.99996,0.0,0.00988]
[1779494285910,44.71,75495.44,0.0,-0.99996,0.0,0.00993]
[1779494290958,44.71,75494.2,0.0,-0.99996,0.0,0.00991]
[1779494295993,44.71,75495.52,0.0,-0.99996,0.0,0.00993]
[1779494301027,44.71,75491.04,0.0,-0.99996,0.0,0.00986]
[1779494306063,44.71,75492.5,0.0,-0.99996,0.0,0.00988]
[1779494311098,44.71,75491.87,0.0,-0.99996,0.0,0.00985]
[1779494316133,44.71,75494.94,0.0,-0.99996,0.0,0.0099]
[1779494322178,44.71,75493.03,0.0,-0.99996,0.0,0.00987]
[1779494328219,44.71,75494.65,0.0,-0.99996,0.0,0.00989]
[1779494333257,44.71,75493.26,0.0,-0.99996,0.0,0.00987]
[1779494339299,44.71,75492.73,0.0,-0.99996,0.0,0.00986]
[1779494344334,44.71,75490.83,0.0,-0.99996,0.0,0.00984]
[1779494346349,44.71,75484.92,0.0,-0.99996,0.0,0.00975]
[1779494347355,44.71,75483.05,0.0,-0.99996,0.0,0.00972]
[1779494351383,44.71,75479.55,0.0,-0.99996,0.0,0.00967]
[1779494357427,44.71,75479.78,0.0,-0.99996,0.0,0.00968]
[1779494358432,44.71,75471.2,0.0,-0.99996,0.0,0.00955]
[1779494359439,44.71,75465.03,0.0,-0.99996,0.0,0.00947]
[1779494360446,44.71,75463.47,0.0,-0.99996,0.0,0.00945]
[1779494365569,44.71,75462.38,0.0,-0.99996,0.0,0.00943]
[1779494371524,44.71,75466.28,0.0,-0.99996,0.0,0.00946]
[1779494375551,44.71,75460.39,0.0,-0.99996,0.0,0.00938]
[1779494380608,44.71,75460.17,0.0,-0.99996,0.0,0.00938]
[1779494385643,44.71,75461.63,0.0,-0.99996,0.0,0.0094]
[1779494390683,44.71,75461.17,0.0,-0.99996,0.0,0.00939]
[1779494395783,44.71,75459.31,0.0,-0.99996,0.0,0.00936]
[1779494399746,44.71,75455.58,0.0,-0.99996,0.0,0.00931]
[1779494400821,44.71,75461.45,0.0,-0.99996,0.0,0.00939]
[1779494401765,44.71,75460.85,0.0,-0.99996,0.0,0.00939]
[1779494402768,44.71,75466.39,0.0,-0.99996,0.0,0.00946]
[1779494407868,44.71,75481.95,0.0,-0.99996,0.0,0.00968]
[1779494411841,44.71,75488.86,0.0,-0.99996,0.0,0.00978]
[1779494414864,44.71,75475.63,0.0,-0.99996,0.0,0.00959]
[1779494415872,44.71,75469.88,0.0,-0.99996,0.0,0.00951]
[1779494416878,44.71,75465.41,0.0,-0.99996,0.0,0.00945]
[1779494417885,44.71,75468.57,0.0,-0.99996,0.0,0.00949]
[1779494419901,44.71,75461.87,0.0,-0.99996,0.0,0.0094]
[1779494421915,44.71,75455.9,0.0,-0.99996,0.0,0.00932]
[1779494422926,44.71,75458.57,0.0,-0.99996,0.0,0.00935]
[1779494424937,44.71,75447.41,0.0,-0.99996,0.0,0.0092]
[1779494425942,44.71,75451.12,0.0,-0.99996,0.0,0.00925]
[1779494428963,44.71,75445.79,0.0,-0.99996,0.0,0.00918]
[1779494429973,44.71,75443.47,0.0,-0.99996,0.0,0.00915]
[1779494431984,44.71,75444.87,0.0,-0.99996,0.0,0.00914]
[1779494433999,44.71,75445.64,0.0,-0.99996,0.0,0.00915]
[1779494436019,44.71,75444.4,0.0,-0.99996,0.0,0.00914]
[1779494440044,44.71,75437.53,0.0,-0.99996,0.0,0.00904]
[1779494442060,44.71,75438.78,0.0,-0.99996,0.0,0.00906]
[1779494445084,44.71,75442.08,0.0,-0.99996,0.0,0.00911]
[1779494448162,44.71,75434.66,0.0,-0.99996,0.0,0.00901]
[1779494452130,44.71,75433.73,0.0,-0.99996,0.0,0.00899]
[1779494457175,44.71,75446.83,0.0,-0.99996,0.0,0.00917]
[1779494458172,44.71,75448.08,0.0,-0.99996,0.0,0.00919]
[1779494460185,44.71,75434.73,0.0,-0.99996,0.0,0.00901]
[1779494461194,44.71,75431.08,0.0,-0.99996,0.0,0.00896]
[1779494463213,44.71,75437.53,0.0,-0.99996,0.0,0.00904]
[1779494464217,44.71,75441.83,0.0,-0.99996,0.0,0.0091]
[1779494466230,44.71,75446.03,0.0,-0.99996,0.0,0.00916]
[1779494471264,44.71,75438.48,0.0,-0.99996,0.0,0.00906]
[1779494472275,44.71,75431.16,0.0,-0.99996,0.0,0.00896]
[1779494473281,44.71,75426.94,0.0,-0.99996,0.0,0.0089]
[1779494478387,44.71,75425.91,0.0,-0.99996,0.0,0.00889]
[1779494481337,44.71,75422.02,0.0,-0.99997,0.0,0.00884]
[1779494484358,44.71,75431.87,0.0,-0.99996,0.0,0.00897]
[1779494487379,44.71,75425.64,0.0,-0.99996,0.0,0.00889]
[1779494492413,44.71,75426.98,0.0,-0.99996,0.0,0.00888]
[1779494495435,44.71,75434.31,0.0,-0.99996,0.0,0.00898]
[1779494498525,44.71,75439.83,0.0,-0.99996,0.0,0.00905]
[1779494502484,44.71,75453.43,0.0,-0.99996,0.0,0.00924]
[1779494503492,44.71,75464.38,0.0,-0.99996,0.0,0.00939]
[1779494505506,44.71,75457.76,0.0,-0.99996,0.0,0.0093]
[1779494510543,44.71,75453.67,0.0,-0.99996,0.0,0.00924]
[1779494515577,44.71,75453.83,0.0,-0.99996,0.0,0.00924]
[1779494520610,44.71,75450.66,0.0,-0.99996,0.0,0.0092]
[1779494521617,44.71,75444.57,0.0,-0.99996,0.0,0.00912]
[1779494525647,44.71,75448.95,0.0,-0.99996,0.0,0.00918]
[1779494530681,44.71,75449.88,0.0,-0.99996,0.0,0.00919]
[1779494534708,44.71,75444.08,0.0,-0.99996,0.0,0.00911]
[1779494539744,44.71,75442.94,0.0,-0.99996,0.0,0.00909]
[1779494541758,44.71,75437.23,0.0,-0.99996,0.0,0.00902]
[1779494543779,44.71,75454.6,0.0,-0.99996,0.0,0.00925]
[1779494544789,44.71,75479.97,0.0,-0.99996,0.0,0.00961]
[1779494547804,44.71,75475.86,0.0,-0.99996,0.0,0.00955]
[1779494552840,44.71,75473.76,0.0,-0.99996,0.0,0.0095]
[1779494557874,44.71,75476.11,0.0,-0.99996,0.0,0.00953]
[1779494558948,44.71,75470.96,0.0,-0.99996,0.0,0.00946]
[1779494564923,44.71,75470.05,0.0,-0.99996,0.0,0.00944]
[1779494569958,44.71,75472.19,0.0,-0.99996,0.0,0.00947]
[1779494574994,44.71,75467.39,0.0,-0.99996,0.0,0.00941]
[1779494579097,44.71,75482.3,0.0,-0.99996,0.0,0.00962]
[1779494580043,44.71,75482.31,0.0,-0.99996,0.0,0.00962]
[1779494581041,44.71,75490.05,0.0,-0.99996,0.0,0.00973]
[1779494584070,44.71,75505.47,0.0,-0.99996,0.0,0.00995]
[1779494585076,44.71,75513.62,0.0,-0.99996,0.0,0.01007]
[1779494586085,44.71,75514.23,0.0,-0.99996,0.0,0.01008]
[1779494589173,44.71,75522.18,0.0,-0.99996,0.0,0.0102]
[1779494590114,44.71,75522.18,0.0,-0.99996,0.0,0.0102]
[1779494592129,44.71,75518.12,0.0,-0.99996,0.0,0.01014]
[1779494594142,44.71,75506.84,0.0,-0.99996,0.0,0.00997]
[1779494595149,44.71,75507.91,0.0,-0.99996,0.0,0.00999]
[1779494600186,44.71,75519.17,0.0,-0.99996,0.0,0.01015]
[1779494601193,44.71,75519.99,0.0,-0.99996,0.0,0.01017]
[1779494606228,44.71,75519.18,0.0,-0.99996,0.0,0.01015]
[1779494609313,44.71,75530.8,0.0,-0.99996,0.0,0.01033]
[1779494610257,44.71,75531.15,0.0,-0.99996,0.0,0.01034]
[1779494614283,44.71,75535.67,0.0,-0.99996,0.0,0.01038]
[1779494619383,44.71,75539.07,0.0,-0.99996,0.0,0.01043]
[1779494622342,44.71,75546.34,0.0,-0.99996,0.0,0.01054]
[1779494623349,44.71,75546.6,0.0,-0.99996,0.0,0.01055]
[1779494626370,44.71,75552.37,0.0,-0.99996,0.0,0.01064]
[1779494629390,44.71,75545.15,0.0,-0.99996,0.0,0.01052]
[1779494631405,44.71,75541.9,0.0,-0.99996,0.0,0.01047]
[1779494636439,44.71,75534.1,0.0,-0.99996,0.0,0.01035]
[1779494639525,44.71,75532.38,0.0,-0.99996,0.0,0.01033]
[1779494642484,44.71,75524.53,0.0,-0.99996,0.0,0.01021]
[1779494643492,44.71,75509.38,0.0,-0.99996,0.0,0.00998]
[1779494644499,44.71,75503.98,0.0,-0.99996,0.0,0.0099]
[1779494649533,44.71,75501.37,0.0,-0.99996,0.0,0.00987]
[1779494651548,44.71,75510.14,0.0,-0.99996,0.0,0.01]
[1779494653562,44.71,75516.15,0.0,-0.99996,0.0,0.01008]
[1779494658598,44.71,75511.71,0.0,-0.99996,0.0,0.01002]
[1779494659604,44.71,75506.88,0.0,-0.99996,0.0,0.00995]
[1779494664643,44.71,75505.08,0.0,-0.99996,0.0,0.00992]
[1779494668671,44.71,75493.84,0.0,-0.99996,0.0,0.00976]
[1779494669770,44.71,75488.85,0.0,-0.99996,0.0,0.00969]
[1779494675720,44.71,75491.8,0.0,-0.99996,0.0,0.0097]
[1779494680755,44.71,75494.35,0.0,-0.99996,0.0,0.00974]
[1779494685791,44.71,75495.05,0.0,-0.99996,0.0,0.00975]
[1779494688813,44.71,75509.73,0.0,-0.99996,0.0,0.00996]
[1779494689910,44.71,75498.91,0.0,-0.99996,0.0,0.00981]
[1779494691833,44.71,75495.34,0.0,-0.99996,0.0,0.00975]
[1779494696868,44.71,75496.5,0.0,-0.99996,0.0,0.00977]
[1779494701935,44.71,75497.21,0.0,-0.99996,0.0,0.00978]
[1779494703927,44.71,75505.89,0.0,-0.99996,0.0,0.00991]
[1779494704934,44.71,75502.89,0.0,-0.99996,0.0,0.00986]
[1779494709969,44.71,75503.97,0.0,-0.99996,0.0,0.00988]
[1779494715012,44.71,75503.86,0.0,-0.99996,0.0,0.00988]
[1779494720127,44.71,75503.76,0.0,-0.99996,0.0,0.00988]
[1779494726089,44.71,75504.29,0.0,-0.99996,0.0,0.00988]
[1779494728103,44.71,75508.99,0.0,-0.99996,0.0,0.00995]
[1779494734166,44.71,75503.31,0.0,-0.99996,0.0,0.00985]
[1779494736173,44.71,75511.3,0.0,-0.99996,0.0,0.00996]
[1779494740277,44.71,75524.33,0.0,-0.99996,0.0,0.01016]
[1779494741251,44.71,75524.4,0.0,-0.99996,0.0,0.01016]
[1779494746287,44.71,75519.09,0.0,-0.99996,0.0,0.01008]
[1779494751326,44.71,75516.17,0.0,-0.99996,0.0,0.01003]
[1779494757367,44.71,75515.82,0.0,-0.99996,0.0,0.01003]
[1779494762408,44.71,75512.79,0.0,-0.99996,0.0,0.00998]
[1779494768450,44.71,75512.32,0.0,-0.99996,0.0,0.00998]
[1779494770850,44.71,75501.87,0.0,-0.99996,0.0,0.00982]
[1779494772481,44.71,75498.51,0.0,-0.99996,0.0,0.00978]
[1779494774493,44.71,75513.18,0.0,-0.99996,0.0,0.00999]
[1779494775500,44.71,75518.69,0.0,-0.99996,0.0,0.01007]
[1779494780920,44.71,75526.56,0.0,-0.99996,0.0,0.01019]
[1779494782557,44.71,75533.35,0.0,-0.99996,0.0,0.01029]
[1779494783563,44.71,75531.15,0.0,-0.99996,0.0,0.01026]
[1779494784585,44.71,75526.14,0.0,-0.99996,0.0,0.01018]
[1779494785581,44.71,75520.6,0.0,-0.99996,0.0,0.0101]
[1779494786589,44.71,75515.96,0.0,-0.99996,0.0,0.01003]
[1779494787593,44.71,75510.83,0.0,-0.99996,0.0,0.00996]
[1779494788600,44.71,75510.36,0.0,-0.99996,0.0,0.00995]
[1779494792630,44.71,75496.85,0.0,-0.99996,0.0,0.00973]
[1779494793637,44.71,75483.4,0.0,-0.99996,0.0,0.00954]
[1779494794644,44.71,75474.73,0.0,-0.99996,0.0,0.00941]
[1779494795649,44.71,75473.89,0.0,-0.99996,0.0,0.0094]
[1779494798669,44.71,75478.95,0.0,-0.99996,0.0,0.00947]
[1779494803705,44.71,75481.58,0.0,-0.99996,0.0,0.00951]
[1779494808739,44.71,75475.75,0.0,-0.99996,0.0,0.00943]
[1779494809747,44.71,75472.38,0.0,-0.99996,0.0,0.00938]
[1779494813776,44.71,75464.05,0.0,-0.99996,0.0,0.00927]
[1779494814784,44.71,75461.06,0.0,-0.99996,0.0,0.00922]
[1779494817803,44.71,75460.38,0.0,-0.99996,0.0,0.00922]
[1779494823844,44.71,75464.08,0.0,-0.99996,0.0,0.00927]
[1779494829887,44.71,75464.29,0.0,-0.99996,0.0,0.00927]
[1779494832908,44.71,75457.05,0.0,-0.99996,0.0,0.00917]
[1779494834922,44.71,75453.54,0.0,-0.99996,0.0,0.00912]
[1779494837943,44.71,75441.77,0.0,-0.99996,0.0,0.00896]
[1779494838949,44.71,75437.28,0.0,-0.99996,0.0,0.0089]
[1779494839957,44.71,75437.55,0.0,-0.99996,0.0,0.00891]
[1779494842978,44.71,75447.61,0.0,-0.99996,0.0,0.00904]
[1779494843985,44.71,75447.3,0.0,-0.99996,0.0,0.00904]
[1779494847006,44.71,75442.28,0.0,-0.99996,0.0,0.00897]
[1779494852042,44.71,75441.95,0.0,-0.99996,0.0,0.00894]
[1779494857079,44.71,75454.15,0.0,-0.99996,0.0,0.00911]
[1779494858087,44.71,75453.97,0.0,-0.99996,0.0,0.00911]
[1779494863121,44.71,75453.58,0.0,-0.99996,0.0,0.0091]
[1779494867170,44.71,75445.67,0.0,-0.99996,0.0,0.00899]
[1779494868172,44.71,75440.62,0.0,-0.99996,0.0,0.00893]
[1779494869179,44.71,75439.8,0.0,-0.99996,0.0,0.00892]
[1779494872201,44.71,75445.27,0.0,-0.99996,0.0,0.00899]
[1779494873208,44.71,75450.88,0.0,-0.99996,0.0,0.00906]
[1779494874214,44.71,75451.28,0.0,-0.99996,0.0,0.00907]
[1779494877236,44.71,75456.36,0.0,-0.99996,0.0,0.00914]
[1779494879248,44.71,75459.48,0.0,-0.99996,0.0,0.00918]
[1779494884285,44.71,75462.42,0.0,-0.99996,0.0,0.00922]
[1779494887307,44.71,75456.36,0.0,-0.99996,0.0,0.00914]
[1779494888314,44.71,75456.58,0.0,-0.99996,0.0,0.00914]
[1779494893348,44.71,75460.67,0.0,-0.99996,0.0,0.0092]
[1779494895363,44.71,75468.08,0.0,-0.99996,0.0,0.0093]
[1779494896369,44.71,75468.86,0.0,-0.99996,0.0,0.00931]
[1779494901769,44.71,75471.78,0.0,-0.99996,0.0,0.00935]
[1779494907447,44.71,75470.5,0.0,-0.99996,0.0,0.00933]
[1779494908453,44.71,75476.82,0.0,-0.99996,0.0,0.00942]
[1779494909459,44.71,75477.49,0.0,-0.99996,0.0,0.00943]
[1779494914494,44.71,75479.86,0.0,-0.99996,0.0,0.00944]
[1779494918523,44.71,75486.53,0.0,-0.99996,0.0,0.00953]
[1779494921910,44.71,75492.85,0.0,-0.99996,0.0,0.00962]
[1779494925572,44.71,75493.97,0.0,-0.99996,0.0,0.00964]
[1779494927587,44.71,75483.32,0.0,-0.99996,0.0,0.00949]
[1779494928594,44.71,75481.72,0.0,-0.99996,0.0,0.00946]
[1779494933629,44.71,75483.76,0.0,-0.99996,0.0,0.00949]
[1779494935643,44.71,75491.38,0.0,-0.99996,0.0,0.0096]
[1779494940678,44.71,75498.4,0.0,-0.99996,0.0,0.0097]
[1779494945714,44.71,75497.34,0.0,-0.99996,0.0,0.00969]
[1779494950748,44.71,75490.83,0.0,-0.99996,0.0,0.00959]
[1779494953769,44.71,75488.08,0.0,-0.99996,0.0,0.00955]
[1779494957797,44.71,75494.48,0.0,-0.99996,0.0,0.00965]
[1779494959811,44.71,75498.34,0.0,-0.99996,0.0,0.0097]
[1779494960817,44.71,75497.85,0.0,-0.99996,0.0,0.00969]
[1779494965853,44.71,75500.89,0.0,-0.99996,0.0,0.00974]
[1779494970888,44.71,75505.8,0.0,-0.99996,0.0,0.00981]
[1779494975923,44.71,75509.33,0.0,-0.99996,0.0,0.00983]
[1779494977938,44.71,75517.14,0.0,-0.99996,0.0,0.00995]
[1779494982973,44.71,75517.15,0.0,-0.99996,0.0,0.00995]
[1779494988015,44.71,75520.86,0.0,-0.99996,0.0,0.01]
[1779494993046,44.71,75522.75,0.0,-0.99996,0.0,0.01003]
[1779494998081,44.71,75518.65,0.0,-0.99996,0.0,0.00997]
[1779495002111,44.71,75512.2,0.0,-0.99996,0.0,0.00988]
[1779495007145,44.71,75510.91,0.0,-0.99996,0.0,0.00986]
[1779495012181,44.71,75509.89,0.0,-0.99996,0.0,0.00984]
[1779495016207,44.71,75492.74,0.0,-0.99996,0.0,0.0096]
[1779495018220,44.71,75491.1,0.0,-0.99996,0.0,0.00957]
[1779495023256,44.71,75491.35,0.0,-0.99996,0.0,0.00958]
[1779495025270,44.71,75483.99,0.0,-0.99996,0.0,0.00947]
[1779495026277,44.71,75481.8,0.0,-0.99996,0.0,0.00944]
[1779495027285,44.71,75473.34,0.0,-0.99996,0.0,0.00932]
[1779495028293,44.71,75467.72,0.0,-0.99996,0.0,0.00925]
[1779495030306,44.71,75467.35,0.0,-0.99996,0.0,0.00924]
[1779495032319,44.71,75472.81,0.0,-0.99996,0.0,0.00929]
[1779495033327,44.71,75478.54,0.0,-0.99996,0.0,0.00937]
[1779495034334,44.71,75479.09,0.0,-0.99996,0.0,0.00938]
[1779495036347,44.71,75469.92,0.0,-0.99996,0.0,0.00925]
[1779495037355,44.71,75468.34,0.0,-0.99996,0.0,0.00923]
[1779495042768,44.71,75468.23,0.0,-0.99996,0.0,0.00923]
[1779495048438,44.71,75465.19,0.0,-0.99996,0.0,0.00919]
[1779495053473,44.71,75465.99,0.0,-0.99996,0.0,0.0092]
[1779495058512,44.71,75467.4,0.0,-0.99996,0.0,0.00922]
[1779495063545,44.71,75466.55,0.0,-0.99996,0.0,0.00921]
[1779495066567,44.71,75463.34,0.0,-0.99996,0.0,0.00916]
[1779495069587,44.71,75453.86,0.0,-0.99996,0.0,0.00904]
[1779495070594,44.71,75450.13,0.0,-0.99996,0.0,0.00899]
[1779495074623,44.71,75455.48,0.0,-0.99996,0.0,0.00906]
[1779495076636,44.71,75459.42,0.0,-0.99996,0.0,0.00911]
[1779495081671,44.71,75463.16,0.0,-0.99996,0.0,0.00916]
[1779495084698,44.71,75468.82,0.0,-0.99996,0.0,0.00924]
[1779495087717,44.71,75475.13,0.0,-0.99996,0.0,0.00933]
[1779495093130,44.71,75476.75,0.0,-0.99996,0.0,0.00932]
[1779495094767,44.71,75482.84,0.0,-0.99996,0.0,0.00941]
[1779495095774,44.71,75485.27,0.0,-0.99996,0.0,0.00944]
[1779495097790,44.71,75490.6,0.0,-0.99996,0.0,0.00952]
[1779495103200,44.71,75485.88,0.0,-0.99996,0.0,0.00945]
[1779495108869,44.71,75486.84,0.0,-0.99996,0.0,0.00947]
[1779495113909,44.71,75485.87,0.0,-0.99996,0.0,0.00945]
[1779495119956,44.71,75487.15,0.0,-0.99996,0.0,0.00947]
[1779495123340,44.71,75492.52,0.0,-0.99996,0.0,0.00955]
[1779495129019,44.71,75488.88,0.0,-0.99996,0.0,0.00949]
[1779495134052,44.71,75486.76,0.0,-0.99996,0.0,0.00946]
[1779495139089,44.71,75486.36,0.0,-0.99996,0.0,0.00946]
[1779495142108,44.71,75491.9,0.0,-0.99996,0.0,0.00954]
[1779495147150,44.71,75488.52,0.0,-0.99996,0.0,0.00949]
[1779495148160,44.71,75475.18,0.0,-0.99996,0.0,0.0093]
[1779495149164,44.71,75468.93,0.0,-0.99996,0.0,0.00922]
[1779495150172,44.71,75469.3,0.0,-0.99996,0.0,0.00922]
[1779495152190,44.71,75463.66,0.0,-0.99996,0.0,0.00912]
[1779495154200,44.71,75462.31,0.0,-0.99996,0.0,0.0091]
[1779495159234,44.71,75462.24,0.0,-0.99996,0.0,0.0091]
[1779495164271,44.71,75464.59,0.0,-0.99996,0.0,0.00913]
[1779495168299,44.71,75458.36,0.0,-0.99996,0.0,0.00905]
[1779495169305,44.71,75450.6,0.0,-0.99996,0.0,0.00895]
[1779495170312,44.71,75451.49,0.0,-0.99996,0.0,0.00896]
[1779495175347,44.71,75450.6,0.0,-0.99996,0.0,0.00895]
[1779495180382,44.71,75449.42,0.0,-0.99996,0.0,0.00893]
[1779495184431,44.71,75437.74,0.0,-0.99997,0.0,0.00878]
[1779495185439,44.71,75430.91,0.0,-0.99997,0.0,0.00869]
[1779495186446,44.71,75425.9,0.0,-0.99997,0.0,0.00862]
[1779495187452,44.71,75425.45,0.0,-0.99997,0.0,0.00862]
[1779495191481,44.71,75419.84,0.0,-0.99997,0.0,0.00854]
[1779495196517,44.71,75419.24,0.0,-0.99997,0.0,0.00854]
[1779495200546,44.71,75410.18,0.0,-0.99997,0.0,0.00842]
[1779495201553,44.71,75403.04,0.0,-0.99997,0.0,0.00833]
[1779495202560,44.71,75404.41,0.0,-0.99997,0.0,0.00835]
[1779495205580,44.71,75398.47,0.0,-0.99997,0.0,0.00828]
[1779495206587,44.71,75396.91,0.0,-0.99997,0.0,0.00826]
[1779495208602,44.71,75377.15,0.0,-0.99997,0.0,0.00802]
[1779495209609,44.71,75374.76,0.0,-0.99997,0.0,0.00799]
[1779495212634,44.71,75370.23,0.0,-0.99997,0.0,0.00791]
[1779495213972,44.71,75363.88,0.0,-0.99997,0.0,0.00784]
[1779495215651,44.71,75364.91,0.0,-0.99997,0.0,0.00785]
[1779495216657,44.71,75371.74,0.0,-0.99997,0.0,0.00793]
[1779495217664,44.71,75370.41,0.0,-0.99997,0.0,0.00791]
[1779495222702,44.71,75372.36,0.0,-0.99997,0.0,0.00794]
[1779495225725,44.71,75372.77,0.0,-0.99997,0.0,0.00794]
[1779495230759,44.71,75370.59,0.0,-0.99997,0.0,0.00792]
[1779495235799,44.71,75373.19,0.0,-0.99997,0.0,0.00795]
[1779495237809,44.71,75379.18,0.0,-0.99997,0.0,0.00802]
[1779495239824,44.71,75379.24,0.0,-0.99997,0.0,0.00802]
[1779495244193,44.71,75370.38,0.0,-0.99997,0.0,0.00791]
[1779495249894,44.71,75370.51,0.0,-0.99997,0.0,0.00792]
[1779495252924,44.71,75362.13,0.0,-0.99997,0.0,0.00782]
[1779495254273,44.71,75355.27,0.0,-0.99997,0.0,0.00774]
[1779495254939,44.71,75355.27,0.0,-0.99997,0.0,0.00774]
[1779495255945,44.71,75350.41,0.0,-0.99997,0.0,0.00768]
[1779495257960,44.71,75350.56,0.0,-0.99997,0.0,0.00768]
[1779495258966,44.71,75355.74,0.0,-0.99997,0.0,0.00774]
[1779495259973,44.71,75355.24,0.0,-0.99997,0.0,0.00774]
[1779495265012,44.71,75350.92,0.0,-0.99997,0.0,0.00769]
[1779495269052,44.71,75347.32,0.0,-0.99997,0.0,0.00764]
[1779495274414,44.71,75346.92,0.0,-0.99997,0.0,0.00762]
[1779495281144,44.71,75343.99,0.0,-0.99997,0.0,0.00759]
[1779495282146,44.71,75354.86,0.0,-0.99997,0.0,0.00771]
[1779495283155,44.71,75370.13,0.0,-0.99997,0.0,0.00789]
[1779495284483,44.71,75374.46,0.0,-0.99997,0.0,0.00794]
[1779495290202,44.71,75375.32,0.0,-0.99997,0.0,0.00795]
[1779495295238,44.71,75376.39,0.0,-0.99997,0.0,0.00797]
[1779495300273,44.71,75377.26,0.0,-0.99997,0.0,0.00798]
[1779495301280,44.71,75382.4,0.0,-0.99997,0.0,0.00804]
[1779495302286,44.71,75386.0,0.0,-0.99997,0.0,0.00808]
[1779495304624,44.71,75390.09,0.0,-0.99997,0.0,0.00813]
[1779495307321,44.71,75380.72,0.0,-0.99997,0.0,0.00802]
[1779495308328,44.71,75374.8,0.0,-0.99997,0.0,0.00795]
[1779495309335,44.71,75375.04,0.0,-0.99997,0.0,0.00795]
[1779495314371,44.71,75373.77,0.0,-0.99997,0.0,0.00793]
[1779495315377,44.71,75368.56,0.0,-0.99997,0.0,0.00787]
[1779495316385,44.71,75367.1,0.0,-0.99997,0.0,0.00786]
[1779495320412,44.71,75366.01,0.0,-0.99997,0.0,0.00784]
[1779495324440,44.71,75359.43,0.0,-0.99997,0.0,0.00777]
[1779495325448,44.71,75355.14,0.0,-0.99997,0.0,0.00772]
[1779495327461,44.71,75346.73,0.0,-0.99997,0.0,0.00762]
[1779495328474,44.71,75333.54,0.0,-0.99997,0.0,0.00747]
[1779495329474,44.71,75332.37,0.0,-0.99997,0.0,0.00745]
[1779495330482,44.71,75342.67,0.0,-0.99997,0.0,0.00757]
[1779495331490,44.71,75347.21,0.0,-0.99997,0.0,0.0076]
[1779495333502,44.71,75347.37,0.0,-0.99997,0.0,0.00761]
[1779495334510,44.71,75355.93,0.0,-0.99997,0.0,0.0077]
[1779495335516,44.71,75354.29,0.0,-0.99997,0.0,0.00769]
[1779495340552,44.71,75359.6,0.0,-0.99997,0.0,0.00775]
[1779495344580,44.71,75367.48,0.0,-0.99997,0.0,0.00784]
[1779495349615,44.71,75364.15,0.0,-0.99997,0.0,0.0078]
[1779495354651,44.71,75365.79,0.0,-0.99997,0.0,0.00782]
[1779495358678,44.71,75371.2,0.0,-0.99997,0.0,0.00788]
[1779495360693,44.71,75373.82,0.0,-0.99997,0.0,0.00791]
[1779495361711,44.71,75375.55,0.0,-0.99997,0.0,0.00794]
[1779495362708,44.71,75385.84,0.0,-0.99997,0.0,0.00806]
[1779495364730,44.71,75389.36,0.0,-0.99997,0.0,0.0081]
[1779495365733,44.71,75394.63,0.0,-0.99997,0.0,0.00817]
[1779495368753,44.71,75400.58,0.0,-0.99997,0.0,0.00824]
[1779495369763,44.71,75408.25,0.0,-0.99997,0.0,0.00833]
[1779495370768,44.71,75414.17,0.0,-0.99997,0.0,0.00841]
[1779495372781,44.71,75417.59,0.0,-0.99997,0.0,0.00845]
[1779495373788,44.71,75411.45,0.0,-0.99997,0.0,0.00837]
[1779495375140,44.71,75410.26,0.0,-0.99997,0.0,0.00836]
[1779495377816,44.71,75403.87,0.0,-0.99997,0.0,0.00828]
[1779495380836,44.71,75393.85,0.0,-0.99997,0.0,0.00816]
[1779495381844,44.71,75388.81,0.0,-0.99997,0.0,0.00809]
[1779495382851,44.71,75390.24,0.0,-0.99997,0.0,0.00811]
[1779495385212,44.71,75401.06,0.0,-0.99997,0.0,0.00824]
[1779495385873,44.71,75401.06,0.0,-0.99997,0.0,0.00824]
[1779495386880,44.71,75407.33,0.0,-0.99997,0.0,0.00832]
[1779495387888,44.71,75407.26,0.0,-0.99997,0.0,0.00832]
[1779495392924,44.71,75410.18,0.0,-0.99997,0.0,0.00834]
[1779495397960,44.71,75414.1,0.0,-0.99997,0.0,0.00839]
[1779495400978,44.71,75420.83,0.0,-0.99997,0.0,0.00847]
[1779495405369,44.71,75428.57,0.0,-0.99997,0.0,0.00857]
[1779495411049,44.71,75421.53,0.0,-0.99997,0.0,0.00848]
[1779495412058,44.71,75417.3,0.0,-0.99997,0.0,0.00843]
[1779495413063,44.71,75417.8,0.0,-0.99997,0.0,0.00843]
[1779495418097,44.71,75420.62,0.0,-0.99997,0.0,0.00847]
[1779495423158,44.71,75424.08,0.0,-0.99997,0.0,0.00851]
[1779495424165,44.71,75435.29,0.0,-0.99997,0.0,0.00866]
[1779495428193,44.71,75428.5,0.0,-0.99997,0.0,0.00857]
[1779495432222,44.71,75434.87,0.0,-0.99997,0.0,0.00865]
[1779495437258,44.71,75434.76,0.0,-0.99997,0.0,0.00865]
[1779495439271,44.71,75440.52,0.0,-0.99997,0.0,0.00872]
[1779495442292,44.71,75441.65,0.0,-0.99997,0.0,0.00874]
[1779495445654,44.71,75429.69,0.0,-0.99997,0.0,0.00858]
[1779495448336,44.71,75430.69,0.0,-0.99997,0.0,0.0086]
[1779495449343,44.71,75436.25,0.0,-0.99997,0.0,0.00867]
[1779495450349,44.71,75441.61,0.0,-0.99997,0.0,0.00874]
[1779495451363,44.71,75444.54,0.0,-0.99997,0.0,0.00875]
[1779495456394,44.71,75442.63,0.0,-0.99997,0.0,0.00873]
[1779495458407,44.71,75435.41,0.0,-0.99997,0.0,0.00864]
[1779495459416,44.71,75437.07,0.0,-0.99997,0.0,0.00866]
[1779495464451,44.71,75435.0,0.0,-0.99997,0.0,0.00863]
[1779495471498,44.71,75432.12,0.0,-0.99997,0.0,0.00859]
[1779495476533,44.71,75430.86,0.0,-0.99997,0.0,0.00858]
[1779495481568,44.71,75429.76,0.0,-0.99997,0.0,0.00856]
[1779495486603,44.71,75429.63,0.0,-0.99997,0.0,0.00856]
[1779495491637,44.71,75433.23,0.0,-0.99997,0.0,0.00861]
[1779495496673,44.71,75431.56,0.0,-0.99997,0.0,0.00859]
[1779495499700,44.71,75400.45,0.0,-0.99997,0.0,0.0082]
[1779495500706,44.71,75384.75,0.0,-0.99997,0.0,0.008]
[1779495501713,44.71,75379.1,0.0,-0.99997,0.0,0.00794]
[1779495504737,44.71,75384.73,0.0,-0.99997,0.0,0.008]
[1779495509771,44.71,75384.49,0.0,-0.99997,0.0,0.008]
[1779495511784,44.71,75391.65,0.0,-0.99997,0.0,0.00807]
[1779495512792,44.71,75396.93,0.0,-0.99997,0.0,0.00813]
[1779495517827,44.71,75398.61,0.0,-0.99997,0.0,0.00815]
[1779495522862,44.71,75397.73,0.0,-0.99997,0.0,0.00814]
[1779495527900,44.71,75400.62,0.0,-0.99997,0.0,0.00818]
[1779495532933,44.71,75405.7,0.0,-0.99997,0.0,0.00824]
[1779495537967,44.71,75404.19,0.0,-0.99997,0.0,0.00822]
[1779495543001,44.71,75404.31,0.0,-0.99997,0.0,0.00822]
[1779495548040,44.71,75407.5,0.0,-0.99997,0.0,0.00826]
[1779495550053,44.71,75401.05,0.0,-0.99997,0.0,0.00818]
[1779495551061,44.71,75380.46,0.0,-0.99997,0.0,0.00793]
[1779495556441,44.71,75376.38,0.0,-0.99997,0.0,0.00788]
[1779495560124,44.71,75370.1,0.0,-0.99997,0.0,0.00781]
[1779495561134,44.71,75362.61,0.0,-0.99997,0.0,0.00772]
[1779495566515,44.71,75356.35,0.0,-0.99997,0.0,0.00765]
[1779495568187,44.71,75352.97,0.0,-0.99997,0.0,0.00761]
[1779495571211,44.71,75341.7,0.0,-0.99997,0.0,0.00746]
[1779495572216,44.71,75336.59,0.0,-0.99997,0.0,0.00741]
[1779495574229,44.71,75345.09,0.0,-0.99997,0.0,0.0075]
[1779495580270,44.71,75355.51,0.0,-0.99997,0.0,0.00762]
[1779495585305,44.71,75363.08,0.0,-0.99997,0.0,0.00771]
[1779495586657,44.71,75346.83,0.0,-0.99997,0.0,0.00752]
[1779495587318,44.71,75346.83,0.0,-0.99997,0.0,0.00752]
[1779495589334,44.71,75351.86,0.0,-0.99997,0.0,0.00758]
[1779495592355,44.71,75359.84,0.0,-0.99997,0.0,0.00767]
[1779495596727,44.71,75367.97,0.0,-0.99997,0.0,0.00777]
[1779495602427,44.71,75371.08,0.0,-0.99997,0.0,0.0078]
[1779495604440,44.71,75379.34,0.0,-0.99997,0.0,0.0079]
[1779495609481,44.71,75385.45,0.0,-0.99997,0.0,0.00797]
[1779495610483,44.71,75388.13,0.0,-0.99997,0.0,0.008]
[1779495615518,44.71,75383.04,0.0,-0.99997,0.0,0.00794]
[1779495619546,44.71,75389.43,0.0,-0.99997,0.0,0.00802]
[1779495621562,44.71,75394.28,0.0,-0.99997,0.0,0.00808]
[1779495624602,44.71,75384.95,0.0,-0.99997,0.0,0.00797]
[1779495625591,44.71,75369.73,0.0,-0.99997,0.0,0.00779]
[1779495626953,44.71,75342.9,0.0,-0.99997,0.0,0.00748]
[1779495627606,44.71,75342.9,0.0,-0.99997,0.0,0.00748]
[1779495628612,44.71,75342.89,0.0,-0.99997,0.0,0.00748]
[1779495633647,44.71,75343.28,0.0,-0.99997,0.0,0.00746]
[1779495638682,44.71,75343.42,0.0,-0.99997,0.0,0.00746]
[1779495643717,44.71,75340.52,0.0,-0.99997,0.0,0.00743]
[1779495648752,44.71,75345.03,0.0,-0.99997,0.0,0.00748]
[1779495650766,44.71,75351.3,0.0,-0.99997,0.0,0.00755]
[1779495651772,44.71,75357.37,0.0,-0.99997,0.0,0.00762]
[1779495652780,44.71,75358.76,0.0,-0.99997,0.0,0.00764]
[1779495655802,44.71,75353.74,0.0,-0.99997,0.0,0.00758]
[1779495656808,44.71,75353.76,0.0,-0.99997,0.0,0.00758]
[1779495660836,44.71,75362.08,0.0,-0.99997,0.0,0.00768]
[1779495662852,44.71,75369.67,0.0,-0.99997,0.0,0.00776]
[1779495664867,44.71,75374.08,0.0,-0.99997,0.0,0.00782]
[1779495666881,44.71,75379.54,0.0,-0.99997,0.0,0.00788]
[1779495668894,44.71,75385.26,0.0,-0.99997,0.0,0.00795]
[1779495669902,44.71,75386.58,0.0,-0.99997,0.0,0.00796]
[1779495674935,44.71,75382.02,0.0,-0.99997,0.0,0.00791]
[1779495677957,44.71,75375.07,0.0,-0.99997,0.0,0.00783]
[1779495678964,44.71,75370.77,0.0,-0.99997,0.0,0.00778]
[1779495679971,44.71,75370.6,0.0,-0.99997,0.0,0.00778]
[1779495685023,44.71,75368.39,0.0,-0.99997,0.0,0.00775]
[1779495689038,44.71,75366.06,0.0,-0.99997,0.0,0.00772]
[1779495694074,44.71,75368.55,0.0,-0.99997,0.0,0.00773]
[1779495700114,44.71,75368.93,0.0,-0.99997,0.0,0.00774]
[1779495705149,44.71,75370.11,0.0,-0.99997,0.0,0.00775]
[1779495710184,44.71,75373.79,0.0,-0.99997,0.0,0.00779]
[1779495715219,44.71,75374.35,0.0,-0.99997,0.0,0.0078]
[1779495721261,44.71,75370.8,0.0,-0.99997,0.0,0.00776]
[1779495724283,44.71,75378.14,0.0,-0.99997,0.0,0.00784]
[1779495725290,44.71,75382.29,0.0,-0.99997,0.0,0.00789]
[1779495726297,44.71,75381.47,0.0,-0.99997,0.0,0.00788]
[1779495727666,44.71,75370.84,0.0,-0.99997,0.0,0.00776]
[1779495729320,44.71,75370.91,0.0,-0.99997,0.0,0.00776]
[1779495734355,44.71,75371.91,0.0,-0.99997,0.0,0.00777]
[1779495739389,44.71,75368.7,0.0,-0.99997,0.0,0.00773]
[1779495744425,44.71,75378.89,0.0,-0.99997,0.0,0.00785]
[1779495745431,44.71,75382.14,0.0,-0.99997,0.0,0.00789]
[1779495747807,44.71,75385.57,0.0,-0.99997,0.0,0.00793]
[1779495753491,44.71,75387.07,0.0,-0.99997,0.0,0.00793]
[1779495758527,44.71,75382.74,0.0,-0.99997,0.0,0.00788]
[1779495763560,44.71,75380.89,0.0,-0.99997,0.0,0.00786]
[1779495768596,44.71,75383.15,0.0,-0.99997,0.0,0.00788]
[1779495773630,44.71,75355.63,0.0,-0.99997,0.0,0.00756]
[1779495774637,44.71,75340.15,0.0,-0.99997,0.0,0.00739]
[1779495779673,44.71,75342.61,0.0,-0.99997,0.0,0.00742]
[1779495784710,44.71,75345.23,0.0,-0.99997,0.0,0.00745]
[1779495789745,44.71,75345.58,0.0,-0.99997,0.0,0.00745]
[1779495792767,44.71,75352.31,0.0,-0.99997,0.0,0.00753]
[1779495793775,44.71,75354.56,0.0,-0.99997,0.0,0.00755]
[1779495795789,44.71,75358.15,0.0,-0.99997,0.0,0.00759]
[1779495800821,44.71,75358.05,0.0,-0.99997,0.0,0.00759]
[1779495804848,44.71,75368.11,0.0,-0.99997,0.0,0.00771]
[1779495805856,44.71,75366.86,0.0,-0.99997,0.0,0.00769]
[1779495810891,44.71,75367.47,0.0,-0.99997,0.0,0.0077]
[1779495815925,44.71,75371.1,0.0,-0.99997,0.0,0.00772]
[1779495820961,44.71,75373.34,0.0,-0.99997,0.0,0.00775]
[1779495822976,44.71,75385.81,0.0,-0.99997,0.0,0.00789]
[1779495823981,44.71,75385.48,0.0,-0.99997,0.0,0.00789]
[1779495825996,44.71,75390.71,0.0,-0.99997,0.0,0.00795]
[1779495831033,44.71,75395.13,0.0,-0.99997,0.0,0.00801]
[1779495836069,44.71,75393.24,0.0,-0.99997,0.0,0.00798]
[1779495841104,44.71,75394.49,0.0,-0.99997,0.0,0.008]
[1779495846137,44.71,75389.61,0.0,-0.99997,0.0,0.00794]
[1779495850167,44.71,75384.4,0.0,-0.99997,0.0,0.00788]
[1779495855202,44.71,75383.49,0.0,-0.99997,0.0,0.00787]
[1779495858223,44.71,75385.4,0.0,-0.99997,0.0,0.00789]
[1779495863258,44.71,75381.52,0.0,-0.99997,0.0,0.00784]
[1779495868667,44.71,75381.69,0.0,-0.99997,0.0,0.00785]
[1779495874338,44.71,75386.18,0.0,-0.99997,0.0,0.00788]
[1779495879376,44.71,75388.91,0.0,-0.99997,0.0,0.00791]
[1779495884409,44.71,75389.72,0.0,-0.99997,0.0,0.00792]
[1779495889445,44.71,75390.16,0.0,-0.99997,0.0,0.00793]
[1779495894479,44.71,75392.87,0.0,-0.99997,0.0,0.00796]
[1779495899516,44.71,75393.32,0.0,-0.99997,0.0,0.00796]
[1779495904560,44.71,75402.8,0.0,-0.99997,0.0,0.00808]
[1779495905562,44.71,75408.74,0.0,-0.99997,0.0,0.00815]
[1779495906569,44.71,75415.29,0.0,-0.99997,0.0,0.00823]
[1779495907577,44.71,75417.68,0.0,-0.99997,0.0,0.00826]
[1779495912611,44.71,75418.41,0.0,-0.99997,0.0,0.00827]
[1779495917645,44.71,75418.09,0.0,-0.99997,0.0,0.00827]
[1779495922681,44.71,75418.1,0.0,-0.99997,0.0,0.00827]
[1779495927716,44.71,75420.6,0.0,-0.99997,0.0,0.0083]
[1779495930755,44.71,75414.78,0.0,-0.99997,0.0,0.00822]
[1779495935790,44.71,75413.47,0.0,-0.99997,0.0,0.00819]
[1779495940824,44.71,75415.97,0.0,-0.99997,0.0,0.00822]
[1779495945861,44.71,75411.02,0.0,-0.99997,0.0,0.00816]
[1779495947875,44.71,75404.99,0.0,-0.99997,0.0,0.00808]
[1779495952909,44.71,75404.9,0.0,-0.99997,0.0,0.00808]
[1779495956938,44.71,75410.57,0.0,-0.99997,0.0,0.00815]
[1779495959305,44.71,75415.23,0.0,-0.99997,0.0,0.00821]
[1779495964996,44.71,75408.09,0.0,-0.99997,0.0,0.00812]
[1779495966000,44.71,75407.45,0.0,-0.99997,0.0,0.00811]
[1779495968017,44.71,75400.46,0.0,-0.99997,0.0,0.00803]
[1779495974057,44.71,75401.06,0.0,-0.99997,0.0,0.00804]
[1779495977085,44.71,75389.61,0.0,-0.99997,0.0,0.0079]
[1779495978092,44.71,75376.82,0.0,-0.99997,0.0,0.00775]
[1779495979099,44.71,75376.88,0.0,-0.99997,0.0,0.00775]
[1779495981113,44.71,75383.51,0.0,-0.99997,0.0,0.00783]
[1779495982122,44.71,75387.5,0.0,-0.99997,0.0,0.00787]
[1779495983138,44.71,75388.26,0.0,-0.99997,0.0,0.00788]
[1779495985157,44.71,75397.46,0.0,-0.99997,0.0,0.00799]
[1779495986167,44.71,75402.91,0.0,-0.99997,0.0,0.00806]
[1779495987166,44.71,75402.81,0.0,-0.99997,0.0,0.00806]
[1779495992203,44.71,75406.16,0.0,-0.99997,0.0,0.00808]
[1779495995227,44.71,75413.75,0.0,-0.99997,0.0,0.00817]
[1779496000257,44.71,75412.32,0.0,-0.99997,0.0,0.00815]
[1779496001266,44.71,75406.93,0.0,-0.99997,0.0,0.00809]
[1779496002272,44.71,75402.68,0.0,-0.99997,0.0,0.00804]
[1779496004286,44.71,75402.91,0.0,-0.99997,0.0,0.00804]
[1779496006300,44.71,75408.35,0.0,-0.99997,0.0,0.0081]
[1779496008313,44.71,75415.63,0.0,-0.99997,0.0,0.00819]
[1779496013349,44.71,75418.56,0.0,-0.99997,0.0,0.00823]
[1779496016370,44.71,75424.24,0.0,-0.99997,0.0,0.0083]
[1779496018385,44.71,75428.95,0.0,-0.99997,0.0,0.00836]
[1779496023419,44.71,75422.81,0.0,-0.99997,0.0,0.00828]
[1779496024426,44.71,75418.95,0.0,-0.99997,0.0,0.00823]
[1779496026440,44.71,75419.24,0.0,-0.99997,0.0,0.00824]
[1779496031474,44.71,75417.53,0.0,-0.99997,0.0,0.00822]
[1779496036511,44.71,75415.65,0.0,-0.99997,0.0,0.00819]
[1779496038525,44.71,75413.7,0.0,-0.99997,0.0,0.00817]
[1779496042553,44.71,75411.27,0.0,-0.99997,0.0,0.00814]
[1779496046580,44.71,75395.88,0.0,-0.99997,0.0,0.00795]
[1779496047587,44.71,75389.34,0.0,-0.99997,0.0,0.00788]
[1779496048595,44.71,75385.64,0.0,-0.99997,0.0,0.00783]
[1779496049959,44.71,75348.56,0.0,-0.99997,0.0,0.00741]
[1779496050610,44.71,75348.56,0.0,-0.99997,0.0,0.00741]
[1779496051615,44.71,75343.05,0.0,-0.99997,0.0,0.00733]
[1779496052624,44.71,75342.9,0.0,-0.99997,0.0,0.00732]
[1779496054638,44.71,75350.96,0.0,-0.99997,0.0,0.00741]
[1779496056651,44.71,75352.98,0.0,-0.99997,0.0,0.00744]
[1779496061693,44.71,75352.91,0.0,-0.99997,0.0,0.00744]
[1779496066723,44.71,75350.88,0.0,-0.99997,0.0,0.00741]
[1779496070098,44.71,75354.38,0.0,-0.99997,0.0,0.00745]
[1779496075791,44.71,75350.85,0.0,-0.99997,0.0,0.00741]
[1779496080825,44.71,75349.46,0.0,-0.99997,0.0,0.0074]
[1779496083847,44.71,75358.17,0.0,-0.99997,0.0,0.00749]
[1779496084854,44.71,75361.74,0.0,-0.99997,0.0,0.00754]
[1779496086869,44.71,75366.88,0.0,-0.99997,0.0,0.00759]
[1779496088883,44.71,75369.59,0.0,-0.99997,0.0,0.00762]
[1779496093919,44.71,75366.75,0.0,-0.99997,0.0,0.00759]
[1779496097947,44.71,75355.87,0.0,-0.99997,0.0,0.00747]
[1779496098954,44.71,75352.81,0.0,-0.99997,0.0,0.00743]
[1779496103989,44.71,75357.9,0.0,-0.99997,0.0,0.00749]
[1779496104996,44.71,75361.3,0.0,-0.99997,0.0,0.00753]
[1779496106003,44.71,75368.28,0.0,-0.99997,0.0,0.00761]
[1779496111039,44.71,75370.35,0.0,-0.99997,0.0,0.00761]
[1779496115067,44.71,75363.96,0.0,-0.99997,0.0,0.00754]
[1779496120450,44.71,75369.94,0.0,-0.99997,0.0,0.00761]
[1779496122117,44.71,75371.25,0.0,-0.99997,0.0,0.00762]
[1779496125139,44.71,75377.01,0.0,-0.99997,0.0,0.00769]
[1779496126145,44.71,75381.9,0.0,-0.99997,0.0,0.00775]
[1779496127152,44.71,75380.15,0.0,-0.99997,0.0,0.00773]
[1779496132187,44.71,75378.5,0.0,-0.99997,0.0,0.00771]
[1779496135210,44.71,75384.23,0.0,-0.99997,0.0,0.00777]
[1779496140591,44.71,75385.21,0.0,-0.99997,0.0,0.00779]
[1779496146285,44.71,75383.8,0.0,-0.99997,0.0,0.00777]
[1779496151321,44.71,75380.18,0.0,-0.99997,0.0,0.00773]
[1779496156355,44.71,75379.6,0.0,-0.99997,0.0,0.00772]
[1779496158371,44.71,75385.13,0.0,-0.99997,0.0,0.00779]
[1779496163405,44.71,75379.62,0.0,-0.99997,0.0,0.00772]
[1779496168440,44.71,75381.91,0.0,-0.99997,0.0,0.00775]
[1779496173511,44.71,75386.93,0.0,-0.99997,0.0,0.00779]
[1779496178538,44.71,75390.03,0.0,-0.99997,0.0,0.00782]
[1779496183572,44.71,75392.72,0.0,-0.99997,0.0,0.00785]
[1779496188607,44.71,75393.18,0.0,-0.99997,0.0,0.00786]
[1779496193640,44.71,75395.12,0.0,-0.99997,0.0,0.00788]
[1779496198678,44.71,75398.37,0.0,-0.99997,0.0,0.00792]
[1779496201035,44.71,75412.82,0.0,-0.99997,0.0,0.0081]
[1779496201700,44.71,75412.82,0.0,-0.99997,0.0,0.0081]
[1779496202706,44.71,75413.08,0.0,-0.99997,0.0,0.0081]
[1779496203713,44.71,75407.17,0.0,-0.99997,0.0,0.00803]
[1779496204720,44.71,75410.63,0.0,-0.99997,0.0,0.00807]
[1779496209755,44.71,75401.84,0.0,-0.99997,0.0,0.00796]
[1779496214790,44.71,75402.71,0.0,-0.99997,0.0,0.00797]
[1779496217811,44.71,75410.23,0.0,-0.99997,0.0,0.00806]
[1779496219825,44.71,75415.17,0.0,-0.99997,0.0,0.00812]
[1779496223860,44.71,75414.71,0.0,-0.99997,0.0,0.00812]
[1779496225871,44.71,75418.62,0.0,-0.99997,0.0,0.00817]
[1779496231250,44.71,75420.45,0.0,-0.99997,0.0,0.00817]
[1779496233932,44.71,75411.59,0.0,-0.99997,0.0,0.00806]
[1779496234932,44.71,75410.45,0.0,-0.99997,0.0,0.00805]
[1779496239968,44.71,75406.34,0.0,-0.99997,0.0,0.008]
[1779496241320,44.71,75392.0,0.0,-0.99997,0.0,0.00783]
[1779496247018,44.71,75390.41,0.0,-0.99997,0.0,0.00781]
[1779496251390,44.71,75378.6,0.0,-0.99997,0.0,0.00767]
[1779496253066,44.71,75374.12,0.0,-0.99997,0.0,0.00762]
[1779496254074,44.71,75362.94,0.0,-0.99997,0.0,0.00749]
[1779496255079,44.71,75358.01,0.0,-0.99997,0.0,0.00743]
[1779496256086,44.71,75356.07,0.0,-0.99997,0.0,0.00741]
[1779496261470,44.71,75358.1,0.0,-0.99997,0.0,0.00744]
[1779496264141,44.71,75354.28,0.0,-0.99997,0.0,0.00739]
[1779496269180,44.71,75352.39,0.0,-0.99997,0.0,0.00737]
[1779496273209,44.71,75362.04,0.0,-0.99997,0.0,0.00748]
[1779496274211,44.71,75362.4,0.0,-0.99997,0.0,0.00748]
[1779496278240,44.71,75365.95,0.0,-0.99997,0.0,0.00752]
[1779496281616,44.71,75376.02,0.0,-0.99997,0.0,0.00764]
[1779496282269,44.71,75376.02,0.0,-0.99997,0.0,0.00764]
[1779496286299,44.71,75378.98,0.0,-0.99997,0.0,0.00767]
[1779496288314,44.71,75368.29,0.0,-0.99997,0.0,0.00755]
[1779496289320,44.71,75365.38,0.0,-0.99997,0.0,0.00752]
[1779496294354,44.71,75370.69,0.0,-0.99997,0.0,0.00756]
[1779496296368,44.71,75367.25,0.0,-0.99997,0.0,0.00752]
[1779496297381,44.71,75362.5,0.0,-0.99997,0.0,0.00747]
[1779496299389,44.71,75360.55,0.0,-0.99997,0.0,0.00744]
[1779496304424,44.71,75359.96,0.0,-0.99997,0.0,0.00744]
[1779496309463,44.71,75358.94,0.0,-0.99997,0.0,0.00743]
[1779496311476,44.71,75364.78,0.0,-0.99997,0.0,0.00749]
[1779496312484,44.71,75366.36,0.0,-0.99997,0.0,0.00751]
[1779496316511,44.71,75360.89,0.0,-0.99997,0.0,0.00745]
[1779496321546,44.71,75355.25,0.0,-0.99997,0.0,0.00738]
[1779496326581,44.71,75352.81,0.0,-0.99997,0.0,0.00736]
[1779496330610,44.71,75347.16,0.0,-0.99997,0.0,0.00729]
[1779496335644,44.71,75348.77,0.0,-0.99997,0.0,0.00731]
[1779496339672,44.71,75347.41,0.0,-0.99997,0.0,0.0073]
[1779496341686,44.71,75343.5,0.0,-0.99997,0.0,0.00725]
[1779496346721,44.71,75344.65,0.0,-0.99997,0.0,0.00727]
[1779496350750,44.71,75337.8,0.0,-0.99997,0.0,0.00719]
[1779496351757,44.71,75337.11,0.0,-0.99997,0.0,0.00717]
[1779496356801,44.71,75337.38,0.0,-0.99997,0.0,0.00717]
[1779496357821,44.71,75323.92,0.0,-0.99997,0.0,0.00702]
[1779496358826,44.71,75319.41,0.0,-0.99997,0.0,0.00698]
[1779496360839,44.71,75311.71,0.0,-0.99997,0.0,0.00689]
[1779496365870,44.71,75312.86,0.0,-0.99997,0.0,0.00691]
[1779496370905,44.71,75308.55,0.0,-0.99997,0.0,0.00686]
[1779496372249,44.71,75301.45,0.0,-0.99997,0.0,0.00679]
[1779496373926,44.71,75301.05,0.0,-0.99997,0.0,0.00678]
[1779496376947,44.71,75290.2,0.0,-0.99997,0.0,0.00667]
[1779496377955,44.71,75279.12,0.0,-0.99997,0.0,0.00656]
[1779496378963,44.71,75277.43,0.0,-0.99997,0.0,0.00654]
[1779496379972,44.71,75252.52,0.0,-0.99998,0.0,0.0063]
[1779496380978,44.71,75234.09,0.0,-0.99998,0.0,0.00612]
[1779496382341,44.71,75282.23,0.0,-0.99997,0.0,0.00659]
[1779496382992,44.71,75282.17,0.0,-0.99997,0.0,0.00659]
[1779496383999,44.71,75296.68,0.0,-0.99997,0.0,0.00674]
[1779496385011,44.71,75313.59,0.0,-0.99997,0.0,0.00691]
[1779496386014,44.71,75319.79,0.0,-0.99997,0.0,0.00698]
[1779496388028,44.71,75328.7,0.0,-0.99997,0.0,0.00707]
[1779496390041,44.71,75324.29,0.0,-0.99997,0.0,0.00703]
[1779496394073,44.71,75308.24,0.0,-0.99997,0.0,0.00686]
[1779496395080,44.71,75314.09,0.0,-0.99997,0.0,0.00692]
[1779496398104,44.71,75289.84,0.0,-0.99997,0.0,0.00667]
[1779496399110,44.71,75280.09,0.0,-0.99997,0.0,0.00657]
[1779496401125,44.71,75289.11,0.0,-0.99997,0.0,0.00666]
[1779496402485,44.71,75305.21,0.0,-0.99997,0.0,0.00683]
[1779496403139,44.71,75305.21,0.0,-0.99997,0.0,0.00683]
[1779496404146,44.71,75316.16,0.0,-0.99997,0.0,0.00694]
[1779496406160,44.71,75321.37,0.0,-0.99997,0.0,0.007]
[1779496409182,44.71,75327.1,0.0,-0.99997,0.0,0.00706]
[1779496411196,44.71,75322.18,0.0,-0.99997,0.0,0.00699]
[1779496414216,44.71,75329.18,0.0,-0.99997,0.0,0.00706]
[1779496417238,44.71,75323.8,0.0,-0.99997,0.0,0.007]
[1779496422628,44.71,75307.89,0.0,-0.99997,0.0,0.00684]
[1779496428313,44.71,75305.72,0.0,-0.99997,0.0,0.00681]
[1779496429321,44.71,75300.71,0.0,-0.99997,0.0,0.00676]
[1779496430329,44.71,75294.37,0.0,-0.99997,0.0,0.0067]
[1779496431335,44.71,75288.48,0.0,-0.99997,0.0,0.00664]
[1779496435365,44.71,75295.93,0.0,-0.99997,0.0,0.00671]
[1779496437379,44.71,75301.67,0.0,-0.99997,0.0,0.00677]
[1779496440400,44.71,75293.21,0.0,-0.99997,0.0,0.00669]
[1779496442771,44.71,75299.25,0.0,-0.99997,0.0,0.00675]
[1779496444439,44.71,75305.38,0.0,-0.99997,0.0,0.00681]
[1779496445436,44.71,75312.47,0.0,-0.99997,0.0,0.00688]
[1779496446444,44.71,75321.75,0.0,-0.99997,0.0,0.00698]
[1779496447449,44.71,75325.05,0.0,-0.99997,0.0,0.00702]
[1779496449463,44.71,75324.58,0.0,-0.99997,0.0,0.00701]
[1779496452841,44.71,75315.89,0.0,-0.99997,0.0,0.00692]
[1779496454498,44.71,75312.37,0.0,-0.99997,0.0,0.00688]
[1779496456512,44.71,75307.3,0.0,-0.99997,0.0,0.00683]
[1779496461547,44.71,75310.64,0.0,-0.99997,0.0,0.00687]
[1779496465580,44.71,75316.44,0.0,-0.99997,0.0,0.00693]
[1779496467593,44.71,75328.29,0.0,-0.99997,0.0,0.00705]
[1779496468604,44.71,75335.1,0.0,-0.99997,0.0,0.00713]
[1779496469608,44.71,75341.93,0.0,-0.99997,0.0,0.0072]
[1779496470614,44.71,75353.43,0.0,-0.99997,0.0,0.00733]
[1779496471621,44.71,75360.1,0.0,-0.99997,0.0,0.00738]
[1779496472980,44.71,75356.9,0.0,-0.99997,0.0,0.00735]
[1779496475651,44.71,75351.98,0.0,-0.99997,0.0,0.00729]
[1779496477664,44.71,75344.71,0.0,-0.99997,0.0,0.00721]
[1779496478671,44.71,75343.44,0.0,-0.99997,0.0,0.0072]
[1779496480687,44.71,75335.72,0.0,-0.99997,0.0,0.00711]
[1779496481692,44.71,75330.65,0.0,-0.99997,0.0,0.00706]
[1779496483706,44.71,75326.77,0.0,-0.99997,0.0,0.00702]
[1779496488742,44.71,75326.45,0.0,-0.99997,0.0,0.00701]
[1779496491764,44.71,75315.6,0.0,-0.99997,0.0,0.0069]
[1779496496798,44.71,75320.62,0.0,-0.99997,0.0,0.00695]
[1779496499818,44.71,75327.94,0.0,-0.99997,0.0,0.00703]
[1779496503846,44.71,75314.66,0.0,-0.99997,0.0,0.00689]
[1779496504854,44.71,75304.25,0.0,-0.99997,0.0,0.00678]
[1779496508885,44.71,75309.45,0.0,-0.99997,0.0,0.00683]
[1779496512909,44.71,75301.86,0.0,-0.99997,0.0,0.00676]
[1779496513917,44.71,75294.39,0.0,-0.99997,0.0,0.00668]
[1779496517944,44.71,75303.44,0.0,-0.99997,0.0,0.00677]
[1779496518954,44.71,75311.31,0.0,-0.99997,0.0,0.00685]
[1779496520965,44.71,75324.52,0.0,-0.99997,0.0,0.00699]
[1779496524993,44.71,75330.02,0.0,-0.99997,0.0,0.00705]
[1779496530029,44.71,75324.95,0.0,-0.99997,0.0,0.007]
[1779496535077,44.71,75324.39,0.0,-0.99997,0.0,0.00697]
[1779496537083,44.71,75298.37,0.0,-0.99997,0.0,0.0067]
[1779496540104,44.71,75291.46,0.0,-0.99997,0.0,0.00663]
[1779496545149,44.71,75294.11,0.0,-0.99997,0.0,0.00666]
[1779496547153,44.71,75289.13,0.0,-0.99997,0.0,0.00661]
[1779496551186,44.71,75283.48,0.0,-0.99997,0.0,0.00655]
[1779496556223,44.71,75281.28,0.0,-0.99997,0.0,0.00653]
[1779496561277,44.71,75282.47,0.0,-0.99997,0.0,0.00654]
[1779496563624,44.71,75275.54,0.0,-0.99997,0.0,0.00647]
[1779496568312,44.71,75264.05,0.0,-0.99998,0.0,0.00636]
[1779496569320,44.71,75251.44,0.0,-0.99998,0.0,0.00624]
[1779496572343,44.71,75258.88,0.0,-0.99998,0.0,0.00631]
[1779496573702,44.71,75257.49,0.0,-0.99998,0.0,0.0063]
[1779496574356,44.71,75257.49,0.0,-0.99998,0.0,0.0063]
[1779496578382,44.71,75251.73,0.0,-0.99998,0.0,0.00624]
[1779496581403,44.71,75243.73,0.0,-0.99998,0.0,0.00617]
[1779496585430,44.71,75235.92,0.0,-0.99998,0.0,0.00609]
[1779496590467,44.71,75232.85,0.0,-0.99998,0.0,0.00606]
[1779496593847,44.71,75237.92,0.0,-0.99998,0.0,0.0061]
[1779496599530,44.71,75237.03,0.0,-0.99998,0.0,0.00609]
[1779496604565,44.71,75239.65,0.0,-0.99998,0.0,0.00611]
[1779496607590,44.71,75244.33,0.0,-0.99998,0.0,0.00616]
[1779496609602,44.71,75236.9,0.0,-0.99998,0.0,0.00609]
[1779496610610,44.71,75229.3,0.0,-0.99998,0.0,0.00601]
[1779496611617,44.71,75222.02,0.0,-0.99998,0.0,0.00595]
[1779496612624,44.71,75218.5,0.0,-0.99998,0.0,0.00592]
[1779496617658,44.71,75218.64,0.0,-0.99998,0.0,0.00592]
[1779496621686,44.71,75223.98,0.0,-0.99998,0.0,0.00597]
[1779496622693,44.71,75227.4,0.0,-0.99998,0.0,0.006]
[1779496624063,44.71,75234.05,0.0,-0.99998,0.0,0.00606]
[1779496627728,44.71,75236.95,0.0,-0.99998,0.0,0.00609]
[1779496630750,44.71,75230.92,0.0,-0.99998,0.0,0.00603]
[1779496632763,44.71,75230.21,0.0,-0.99998,0.0,0.00602]
[1779496634132,44.71,75241.12,0.0,-0.99998,0.0,0.00613]
[1779496635785,44.71,75241.21,0.0,-0.99998,0.0,0.00613]
[1779496640821,44.71,75221.4,0.0,-0.99998,0.0,0.00594]
[1779496641827,44.71,75216.81,0.0,-0.99998,0.0,0.0059]
[1779496642834,44.71,75218.32,0.0,-0.99998,0.0,0.00591]
[1779496647872,44.71,75206.98,0.0,-0.99998,0.0,0.00581]
[1779496648876,44.71,75198.54,0.0,-0.99998,0.0,0.00574]
[1779496649885,44.71,75201.32,0.0,-0.99998,0.0,0.00576]
[1779496654918,44.71,75207.22,0.0,-0.99998,0.0,0.0058]
[1779496659954,44.71,75220.06,0.0,-0.99998,0.0,0.00591]
[1779496660961,44.71,75216.2,0.0,-0.99998,0.0,0.00588]
[1779496662975,44.71,75211.86,0.0,-0.99998,0.0,0.00584]
[1779496664996,44.71,75201.32,0.0,-0.99998,0.0,0.00575]
[1779496665996,44.71,75194.43,0.0,-0.99998,0.0,0.00569]
[1779496667003,44.71,75192.2,0.0,-0.99998,0.0,0.00567]
[1779496672046,44.71,75189.34,0.0,-0.99998,0.0,0.00564]
[1779496674060,44.71,75196.29,0.0,-0.99998,0.0,0.0057]
[1779496678088,44.71,75202.33,0.0,-0.99998,0.0,0.00576]
[1779496683123,44.71,75202.96,0.0,-0.99998,0.0,0.00576]
[1779496687153,44.71,75198.6,0.0,-0.99998,0.0,0.00572]
[1779496692186,44.71,75196.62,0.0,-0.99998,0.0,0.0057]
[1779496695208,44.71,75191.25,0.0,-0.99998,0.0,0.00566]
[1779496700243,44.71,75188.77,0.0,-0.99998,0.0,0.00564]
[1779496707291,44.71,75187.46,0.0,-0.99998,0.0,0.00562]
[1779496712331,44.71,75185.41,0.0,-0.99998,0.0,0.00559]
[1779496717361,44.71,75180.98,0.0,-0.99998,0.0,0.00555]
[1779496722396,44.71,75181.86,0.0,-0.99998,0.0,0.00556]
[1779496727430,44.71,75179.22,0.0,-0.99998,0.0,0.00554]
[1779496730458,44.71,75202.71,0.0,-0.99998,0.0,0.00574]
[1779496731462,44.71,75211.34,0.0,-0.99998,0.0,0.00582]
[1779496734847,44.71,75196.54,0.0,-0.99998,0.0,0.00569]
[1779496736498,44.71,75201.81,0.0,-0.99998,0.0,0.00574]
[1779496738514,44.71,75203.28,0.0,-0.99998,0.0,0.00575]
[1779496741531,44.71,75200.08,0.0,-0.99998,0.0,0.00572]
[1779496746565,44.71,75199.72,0.0,-0.99998,0.0,0.00572]
[1779496747575,44.71,75192.95,0.0,-0.99998,0.0,0.00566]
[1779496749591,44.71,75198.17,0.0,-0.99998,0.0,0.0057]
[1779496754992,44.71,75200.73,0.0,-0.99998,0.0,0.00573]
[1779496757647,44.71,75195.42,0.0,-0.99998,0.0,0.00568]
[1779496758654,44.71,75181.8,0.0,-0.99998,0.0,0.00556]
[1779496762681,44.71,75189.17,0.0,-0.99998,0.0,0.00562]
[1779496765062,44.71,75184.12,0.0,-0.99998,0.0,0.00558]
[1779496766709,44.71,75180.79,0.0,-0.99998,0.0,0.00555]
[1779496769731,44.71,75175.74,0.0,-0.99998,0.0,0.00551]
[1779496772751,44.71,75179.2,0.0,-0.99998,0.0,0.00552]
[1779496777787,44.71,75181.84,0.0,-0.99998,0.0,0.00555]
[1779496779801,44.71,75188.08,0.0,-0.99998,0.0,0.0056]
[1779496780809,44.71,75192.66,0.0,-0.99998,0.0,0.00564]
[1779496781815,44.71,75193.48,0.0,-0.99998,0.0,0.00565]
[1779496785207,44.71,75202.27,0.0,-0.99998,0.0,0.00572]
[1779496786850,44.71,75205.17,0.0,-0.99998,0.0,0.00575]
[1779496788864,44.71,75209.06,0.0,-0.99998,0.0,0.00578]
[1779496793898,44.71,75208.89,0.0,-0.99998,0.0,0.00578]
[1779496796919,44.71,75215.81,0.0,-0.99998,0.0,0.00584]
[1779496797927,44.71,75222.37,0.0,-0.99998,0.0,0.0059]
[1779496798933,44.71,75222.96,0.0,-0.99998,0.0,0.00591]
[1779496801956,44.71,75229.25,0.0,-0.99998,0.0,0.00597]
[1779496803970,44.71,75223.14,0.0,-0.99998,0.0,0.00591]
[1779496805348,44.71,75218.75,0.0,-0.99998,0.0,0.00587]
[1779496806990,44.71,75217.75,0.0,-0.99998,0.0,0.00586]
[1779496811020,44.71,75212.62,0.0,-0.99998,0.0,0.00582]
[1779496812030,44.71,75206.73,0.0,-0.99998,0.0,0.00576]
[1779496813037,44.71,75206.76,0.0,-0.99998,0.0,0.00576]
[1779496818075,44.71,75206.82,0.0,-0.99998,0.0,0.00576]
[1779496820089,44.71,75212.26,0.0,-0.99998,0.0,0.00581]
[1779496825124,44.71,75200.24,0.0,-0.99998,0.0,0.00571]
[1779496826131,44.71,75193.0,0.0,-0.99998,0.0,0.00564]
[1779496827139,44.71,75191.11,0.0,-0.99998,0.0,0.00563]
[1779496830159,44.71,75185.56,0.0,-0.99998,0.0,0.00558]
[1779496832176,44.71,75172.64,0.0,-0.99998,0.0,0.00545]
[1779496833185,44.71,75166.82,0.0,-0.99998,0.0,0.0054]
[1779496834195,44.71,75167.59,0.0,-0.99998,0.0,0.00541]
[1779496835200,44.71,75183.34,0.0,-0.99998,0.0,0.00554]
[1779496836209,44.71,75190.54,0.0,-0.99998,0.0,0.00561]
[1779496837215,44.71,75189.45,0.0,-0.99998,0.0,0.0056]
[1779496840236,44.71,75177.43,0.0,-0.99998,0.0,0.00549]
[1779496841243,44.71,75170.93,0.0,-0.99998,0.0,0.00544]
[1779496842251,44.71,75169.76,0.0,-0.99998,0.0,0.00543]
[1779496843258,44.71,75163.47,0.0,-0.99998,0.0,0.00538]
[1779496844264,44.71,75159.12,0.0,-0.99998,0.0,0.00534]
[1779496846284,44.71,75155.46,0.0,-0.99998,0.0,0.00531]
[1779496847295,44.71,75149.55,0.0,-0.99998,0.0,0.00526]
[1779496848299,44.71,75152.39,0.0,-0.99998,0.0,0.00529]
[1779496850311,44.71,75152.21,0.0,-0.99998,0.0,0.00528]
[1779496853333,44.71,75163.05,0.0,-0.99998,0.0,0.00537]
[1779496854341,44.71,75167.14,0.0,-0.99998,0.0,0.00541]
[1779496856355,44.71,75173.03,0.0,-0.99998,0.0,0.00546]
[1779496857361,44.71,75183.62,0.0,-0.99998,0.0,0.00555]
[1779496858370,44.71,75187.93,0.0,-0.99998,0.0,0.00558]
[1779496859373,44.71,75187.8,0.0,-0.99998,0.0,0.00558]
[1779496861390,44.71,75193.04,0.0,-0.99998,0.0,0.00563]
[1779496862397,44.71,75199.39,0.0,-0.99998,0.0,0.00568]
[1779496863407,44.71,75200.02,0.0,-0.99998,0.0,0.00569]
[1779496868450,44.71,75203.3,0.0,-0.99998,0.0,0.00572]
[1779496869446,44.71,75195.06,0.0,-0.99998,0.0,0.00565]
[1779496870453,44.71,75189.36,0.0,-0.99998,0.0,0.0056]
[1779496871459,44.71,75184.06,0.0,-0.99998,0.0,0.00555]
[1779496872467,44.71,75183.85,0.0,-0.99998,0.0,0.00555]
[1779496874484,44.71,75178.04,0.0,-0.99998,0.0,0.0055]
[1779496875890,44.71,75142.3,0.0,-0.99998,0.0,0.0052]
[1779496877508,44.71,75144.62,0.0,-0.99998,0.0,0.00522]
[1779496879524,44.71,75150.26,0.0,-0.99998,0.0,0.00527]
[1779496881547,44.71,75163.34,0.0,-0.99998,0.0,0.00538]
[1779496882550,44.71,75179.27,0.0,-0.99998,0.0,0.00551]
[1779496883556,44.71,75191.56,0.0,-0.99998,0.0,0.00562]
[1779496884565,44.71,75190.34,0.0,-0.99998,0.0,0.0056]
[1779496885992,44.71,75177.67,0.0,-0.99998,0.0,0.0055]
[1779496886585,44.71,75178.25,0.0,-0.99998,0.0,0.0055]
[1779496887590,44.71,75192.05,0.0,-0.99998,0.0,0.00562]
[1779496888599,44.71,75197.82,0.0,-0.99998,0.0,0.00567]
[1779496892627,44.71,75203.36,0.0,-0.99998,0.0,0.0057]
[1779496897667,44.71,75209.0,0.0,-0.99998,0.0,0.00575]
[1779496898672,44.71,75219.76,0.0,-0.99998,0.0,0.00585]
[1779496899677,44.71,75224.97,0.0,-0.99998,0.0,0.0059]
[1779496902697,44.71,75231.84,0.0,-0.99998,0.0,0.00596]
[1779496906149,44.71,75222.93,0.0,-0.99998,0.0,0.00588]
[1779496908739,44.71,75215.94,0.0,-0.99998,0.0,0.00581]
[1779496911761,44.71,75208.7,0.0,-0.99998,0.0,0.00575]
[1779496912768,44.71,75201.85,0.0,-0.99998,0.0,0.00569]
[1779496914781,44.71,75196.42,0.0,-0.99998,0.0,0.00564]
[1779496916225,44.71,75203.72,0.0,-0.99998,0.0,0.00571]
[1779496917803,44.71,75196.89,0.0,-0.99998,0.0,0.00565]
[1779496921835,44.71,75202.16,0.0,-0.99998,0.0,0.00569]
[1779496922843,44.71,75210.33,0.0,-0.99998,0.0,0.00576]
[1779496923844,44.71,75216.8,0.0,-0.99998,0.0,0.00582]
[1779496924852,44.71,75220.03,0.0,-0.99998,0.0,0.00585]
[1779496929903,44.71,75230.34,0.0,-0.99998,0.0,0.00594]
[1779496930912,44.71,75230.49,0.0,-0.99998,0.0,0.00595]
[1779496936367,44.71,75228.74,0.0,-0.99998,0.0,0.00593]
[1779496941988,44.71,75226.22,0.0,-0.99998,0.0,0.00591]
[1779496942998,44.71,75217.2,0.0,-0.99998,0.0,0.00583]
[1779496944003,44.71,75213.1,0.0,-0.99998,0.0,0.00579]
[1779496946438,44.71,75203.94,0.0,-0.99998,0.0,0.00571]
[1779496951053,44.71,75194.89,0.0,-0.99998,0.0,0.00561]
[1779496952059,44.71,75180.42,0.0,-0.99998,0.0,0.00549]
[1779496953066,44.71,75171.84,0.0,-0.99998,0.0,0.00542]
[1779496955081,44.71,75177.99,0.0,-0.99998,0.0,0.00547]
[1779496960116,44.71,75177.88,0.0,-0.99998,0.0,0.00547]
[1779496965151,44.71,75172.13,0.0,-0.99998,0.0,0.00542]
[1779496970187,44.71,75175.38,0.0,-0.99998,0.0,0.00545]
[1779496975224,44.71,75173.18,0.0,-0.99998,0.0,0.00543]
[1779496980257,44.71,75171.32,0.0,-0.99998,0.0,0.00541]
[1779496986299,44.71,75170.97,0.0,-0.99998,0.0,0.00541]
[1779496988331,44.71,75177.89,0.0,-0.99998,0.0,0.00547]
[1779496989339,44.71,75186.95,0.0,-0.99998,0.0,0.00555]
[1779496990346,44.71,75186.55,0.0,-0.99998,0.0,0.00554]
[1779496992360,44.71,75177.06,0.0,-0.99998,0.0,0.00546]
[1779496993366,44.71,75176.48,0.0,-0.99998,0.0,0.00546]
[1779496998402,44.71,75188.03,0.0,-0.99998,0.0,0.00555]
[1779496999409,44.71,75190.68,0.0,-0.99998,0.0,0.00558]
[1779497004443,44.71,75186.58,0.0,-0.99998,0.0,0.00554]
[1779497007464,44.71,75178.74,0.0,-0.99998,0.0,0.00548]
[1779497009479,44.71,75175.01,0.0,-0.99998,0.0,0.00544]
[1779497014518,44.71,75180.99,0.0,-0.99998,0.0,0.00548]
[1779497019551,44.71,75183.68,0.0,-0.99998,0.0,0.0055]
[1779497023579,44.71,75186.04,0.0,-0.99998,0.0,0.00552]
[1779497028613,44.71,75189.38,0.0,-0.99998,0.0,0.00555]
[1779497029622,44.71,75195.78,0.0,-0.99998,0.0,0.00561]
[1779497030628,44.71,75200.61,0.0,-0.99998,0.0,0.00565]
[1779497031634,44.71,75205.59,0.0,-0.99998,0.0,0.00569]
[1779497034669,44.71,75211.47,0.0,-0.99998,0.0,0.00574]
[1779497037095,44.71,75216.85,0.0,-0.99998,0.0,0.00579]
[1779497040710,44.71,75222.43,0.0,-0.99998,0.0,0.00584]
[1779497044747,44.71,75230.86,0.0,-0.99998,0.0,0.00592]
[1779497045748,44.71,75231.85,0.0,-0.99998,0.0,0.00593]
[1779497050783,44.71,75233.84,0.0,-0.99998,0.0,0.00594]
[1779497054811,44.71,75226.56,0.0,-0.99998,0.0,0.00588]
[1779497055820,44.71,75226.67,0.0,-0.99998,0.0,0.00588]
[1779497060860,44.71,75227.39,0.0,-0.99998,0.0,0.00589]
[1779497062872,44.71,75226.8,0.0,-0.99998,0.0,0.00588]
[1779497067909,44.71,75223.61,0.0,-0.99998,0.0,0.00585]
[1779497069923,44.71,75230.24,0.0,-0.99998,0.0,0.00591]
[1779497072944,44.71,75236.1,0.0,-0.99998,0.0,0.00595]
[1779497075965,44.71,75236.32,0.0,-0.99998,0.0,0.00595]
[1779497077376,44.71,75242.36,0.0,-0.99998,0.0,0.00601]
[1779497083014,44.71,75245.13,0.0,-0.99998,0.0,0.00603]
[1779497087449,44.71,75235.07,0.0,-0.99998,0.0,0.00594]
[1779497089061,44.71,75234.51,0.0,-0.99998,0.0,0.00594]
[1779497094098,44.71,75241.29,0.0,-0.99998,0.0,0.006]
[1779497099141,44.71,75241.4,0.0,-0.99998,0.0,0.006]
[1779497101152,44.71,75225.15,0.0,-0.99998,0.0,0.00585]
[1779497102158,44.71,75210.71,0.0,-0.99998,0.0,0.00572]
[1779497104173,44.71,75215.86,0.0,-0.99998,0.0,0.00577]
[1779497109208,44.71,75223.57,0.0,-0.99998,0.0,0.00584]
[1779497112229,44.71,75228.36,0.0,-0.99998,0.0,0.00588]
[1779497117667,44.71,75230.3,0.0,-0.99998,0.0,0.0059]
[1779497121343,44.71,75226.44,0.0,-0.99998,0.0,0.00586]
[1779497123358,44.71,75231.7,0.0,-0.99998,0.0,0.00591]
[1779497127748,44.71,75240.68,0.0,-0.99998,0.0,0.00599]
[1779497130407,44.71,75240.94,0.0,-0.99998,0.0,0.00599]
[1779497132425,44.71,75234.08,0.0,-0.99998,0.0,0.00592]
[1779497133430,44.71,75234.71,0.0,-0.99998,0.0,0.00592]
[1779497135444,44.71,75241.01,0.0,-0.99998,0.0,0.00598]
[1779497137458,44.71,75243.34,0.0,-0.99998,0.0,0.006]
[1779497141487,44.71,75246.58,0.0,-0.99998,0.0,0.00603]
[1779497146522,44.71,75243.99,0.0,-0.99998,0.0,0.00601]
[1779497151557,44.71,75241.68,0.0,-0.99998,0.0,0.00598]
[1779497156591,44.71,75239.65,0.0,-0.99998,0.0,0.00597]
[1779497160621,44.71,75244.49,0.0,-0.99998,0.0,0.00601]
[1779497161628,44.71,75249.52,0.0,-0.99998,0.0,0.00606]
[1779497162636,44.71,75250.77,0.0,-0.99998,0.0,0.00607]
[1779497165655,44.71,75243.08,0.0,-0.99998,0.0,0.006]
[1779497170691,44.71,75247.43,0.0,-0.99998,0.0,0.00604]
[1779497175730,44.71,75252.59,0.0,-0.99998,0.0,0.00609]
[1779497176733,44.71,75269.2,0.0,-0.99998,0.0,0.00624]
[1779497177741,44.71,75278.52,0.0,-0.99998,0.0,0.00633]
[1779497178746,44.71,75276.47,0.0,-0.99998,0.0,0.00631]
[1779497182789,44.71,75271.22,0.0,-0.99998,0.0,0.00626]
[1779497183792,44.71,75226.07,0.0,-0.99998,0.0,0.00584]
[1779497185806,44.71,75223.31,0.0,-0.99998,0.0,0.00582]
[1779497190840,44.71,75225.95,0.0,-0.99998,0.0,0.00584]
[1779497194869,44.71,75219.66,0.0,-0.99998,0.0,0.00577]
[1779497196882,44.71,75226.72,0.0,-0.99998,0.0,0.00583]
[1779497199903,44.71,75229.89,0.0,-0.99998,0.0,0.00586]
[1779497202924,44.71,75225.1,0.0,-0.99998,0.0,0.00582]
[1779497208328,44.71,75228.4,0.0,-0.99998,0.0,0.00585]
[1779497214002,44.71,75230.41,0.0,-0.99998,0.0,0.00587]
[1779497219042,44.71,75234.07,0.0,-0.99998,0.0,0.0059]
[1779497224080,44.71,75240.63,0.0,-0.99998,0.0,0.00596]
[1779497225087,44.71,75245.74,0.0,-0.99998,0.0,0.00601]
[1779497226090,44.71,75244.02,0.0,-0.99998,0.0,0.00599]
[1779497228468,44.71,75238.79,0.0,-0.99998,0.0,0.00594]
[1779497234149,44.71,75245.44,0.0,-0.99998,0.0,0.006]
[1779497235157,44.71,75251.14,0.0,-0.99998,0.0,0.00606]
[1779497236164,44.71,75251.96,0.0,-0.99998,0.0,0.00606]
[1779497241199,44.71,75249.01,0.0,-0.99998,0.0,0.00604]
[1779497245228,44.71,75254.07,0.0,-0.99998,0.0,0.00608]
[1779497248611,44.71,75244.25,0.0,-0.99998,0.0,0.00599]
[1779497250263,44.71,75237.32,0.0,-0.99998,0.0,0.00593]
[1779497251270,44.71,75236.47,0.0,-0.99998,0.0,0.00591]
[1779497256306,44.71,75236.31,0.0,-0.99998,0.0,0.0059]
[1779497262347,44.71,75232.64,0.0,-0.99998,0.0,0.00587]
[1779497267383,44.71,75233.61,0.0,-0.99998,0.0,0.00588]
[1779497273423,44.71,75234.03,0.0,-0.99998,0.0,0.00588]
[1779497278823,44.71,75229.92,0.0,-0.99998,0.0,0.00585]
[1779497284505,44.71,75229.33,0.0,-0.99998,0.0,0.00584]
[1779497289540,44.71,75229.72,0.0,-0.99998,0.0,0.00584]
[1779497294574,44.71,75230.18,0.0,-0.99998,0.0,0.00585]
[1779497299613,44.71,75230.52,0.0,-0.99998,0.0,0.00585]
[1779497304684,44.71,75226.85,0.0,-0.99998,0.0,0.00582]
[1779497307691,44.71,75219.91,0.0,-0.99998,0.0,0.00576]
[1779497312726,44.71,75221.72,0.0,-0.99998,0.0,0.00576]
[1779497315748,44.71,75231.27,0.0,-0.99998,0.0,0.00584]
[1779497316756,44.71,75236.78,0.0,-0.99998,0.0,0.00589]
[1779497317762,44.71,75238.53,0.0,-0.99998,0.0,0.00591]
[1779497320784,44.71,75244.29,0.0,-0.99998,0.0,0.00596]
[1779497321790,44.71,75244.84,0.0,-0.99998,0.0,0.00597]
[1779497326826,44.71,75243.18,0.0,-0.99998,0.0,0.00595]
[1779497331861,44.71,75247.49,0.0,-0.99998,0.0,0.00599]
[1779497336895,44.71,75244.9,0.0,-0.99998,0.0,0.00597]
[1779497340923,44.71,75251.05,0.0,-0.99998,0.0,0.00602]
[1779497342937,44.71,75253.13,0.0,-0.99998,0.0,0.00604]
[1779497347976,44.71,75250.64,0.0,-0.99998,0.0,0.00602]
[1779497353012,44.71,75251.13,0.0,-0.99998,0.0,0.00602]
[1779497358045,44.71,75254.5,0.0,-0.99998,0.0,0.00606]
[1779497363079,44.71,75257.93,0.0,-0.99998,0.0,0.00609]
[1779497369465,44.71,75258.94,0.0,-0.99998,0.0,0.0061]
[1779497375167,44.71,75262.01,0.0,-0.99998,0.0,0.00611]
[1779497377180,44.71,75269.29,0.0,-0.99998,0.0,0.00618]
[1779497379536,44.71,75273.8,0.0,-0.99998,0.0,0.00622]
[1779497385237,44.71,75273.74,0.0,-0.99998,0.0,0.00622]
[1779497390273,44.71,75274.33,0.0,-0.99998,0.0,0.00623]
[1779497394300,44.71,75268.09,0.0,-0.99998,0.0,0.00617]
[1779497399676,44.71,75269.78,0.0,-0.99998,0.0,0.00618]
[1779497405377,44.71,75274.38,0.0,-0.99998,0.0,0.00623]
[1779497407390,44.71,75276.62,0.0,-0.99998,0.0,0.00625]
[1779497412431,44.71,75272.07,0.0,-0.99998,0.0,0.0062]
[1779497413437,44.71,75269.51,0.0,-0.99998,0.0,0.00618]
[1779497418469,44.71,75269.14,0.0,-0.99998,0.0,0.00618]
[1779497419816,44.71,75262.31,0.0,-0.99998,0.0,0.00611]
[1779497421489,44.71,75261.84,0.0,-0.99998,0.0,0.00611]
[1779497426524,44.71,75260.94,0.0,-0.99998,0.0,0.0061]
[1779497429888,44.71,75266.26,0.0,-0.99998,0.0,0.00615]
[1779497431559,44.71,75267.53,0.0,-0.99998,0.0,0.00614]
[1779497436598,44.71,75268.14,0.0,-0.99998,0.0,0.00615]
[1779497441632,44.71,75268.88,0.0,-0.99998,0.0,0.00616]
[1779497446667,44.71,75269.61,0.0,-0.99998,0.0,0.00616]
[1779497451702,44.71,75271.27,0.0,-0.99998,0.0,0.00618]
[1779497456737,44.71,75271.31,0.0,-0.99998,0.0,0.00618]
[1779497461772,44.71,75270.16,0.0,-0.99998,0.0,0.00617]
[1779497466815,44.71,75269.41,0.0,-0.99998,0.0,0.00616]
[1779497471846,44.71,75271.25,0.0,-0.99998,0.0,0.00618]
[1779497476882,44.71,75272.14,0.0,-0.99998,0.0,0.00619]
[1779497480909,44.71,75277.59,0.0,-0.99998,0.0,0.00624]
[1779497485955,44.71,75279.84,0.0,-0.99998,0.0,0.00626]
[1779497491003,44.71,75281.24,0.0,-0.99998,0.0,0.00626]
[1779497495023,44.71,75287.54,0.0,-0.99998,0.0,0.00632]
[1779497497034,44.71,75288.8,0.0,-0.99998,0.0,0.00633]
[1779497502069,44.71,75288.92,0.0,-0.99998,0.0,0.00633]
[1779497504083,44.71,75294.32,0.0,-0.99998,0.0,0.00639]
[1779497508111,44.71,75296.99,0.0,-0.99997,0.0,0.00641]
[1779497513148,44.71,75298.61,0.0,-0.99997,0.0,0.00643]
[1779497518182,44.71,75300.3,0.0,-0.99997,0.0,0.00644]
[1779497523215,44.71,75297.91,0.0,-0.99997,0.0,0.00642]
[1779497528250,44.71,75297.15,0.0,-0.99997,0.0,0.00641]
[1779497530601,44.71,75303.81,0.0,-0.99997,0.0,0.00648]
[1779497531273,44.71,75303.81,0.0,-0.99997,0.0,0.00648]
[1779497536307,44.71,75301.91,0.0,-0.99997,0.0,0.00646]
[1779497540673,44.71,75295.64,0.0,-0.99997,0.0,0.0064]
[1779497546378,44.71,75295.15,0.0,-0.99997,0.0,0.00639]
[1779497549401,44.71,75287.62,0.0,-0.99998,0.0,0.00632]
[1779497550742,44.71,75281.62,0.0,-0.99998,0.0,0.00626]
[1779497552420,44.71,75276.69,0.0,-0.99998,0.0,0.0062]
[1779497553429,44.71,75275.73,0.0,-0.99998,0.0,0.00619]
[1779497558463,44.71,75271.29,0.0,-0.99998,0.0,0.00615]
[1779497562492,44.71,75277.01,0.0,-0.99998,0.0,0.0062]
[1779497567526,44.71,75277.99,0.0,-0.99998,0.0,0.00621]
[1779497572561,44.71,75280.45,0.0,-0.99998,0.0,0.00623]
[1779497577597,44.71,75279.93,0.0,-0.99998,0.0,0.00623]
[1779497582632,44.71,75282.01,0.0,-0.99998,0.0,0.00625]
[1779497587666,44.71,75288.29,0.0,-0.99998,0.0,0.00631]
[1779497591029,44.71,75290.03,0.0,-0.99998,0.0,0.00633]
[1779497596730,44.71,75290.89,0.0,-0.99998,0.0,0.00634]
[1779497601765,44.71,75288.3,0.0,-0.99998,0.0,0.00631]
[1779497602772,44.71,75292.32,0.0,-0.99998,0.0,0.00635]
[1779497604786,44.71,75295.16,0.0,-0.99998,0.0,0.00638]
[1779497607809,44.71,75300.43,0.0,-0.99997,0.0,0.00643]
[1779497612842,44.71,75302.44,0.0,-0.99997,0.0,0.00643]
[1779497617877,44.71,75304.2,0.0,-0.99997,0.0,0.00645]
[1779497622913,44.71,75303.88,0.0,-0.99997,0.0,0.00645]
[1779497627946,44.71,75305.29,0.0,-0.99997,0.0,0.00646]
[1779497631309,44.71,75311.28,0.0,-0.99997,0.0,0.00652]
[1779497633991,44.71,75322.15,0.0,-0.99997,0.0,0.00663]
[1779497636006,44.71,75323.28,0.0,-0.99997,0.0,0.00664]
[1779497641041,44.71,75323.69,0.0,-0.99997,0.0,0.00664]
[1779497646075,44.71,75327.82,0.0,-0.99997,0.0,0.00669]
[1779497652119,44.71,75329.0,0.0,-0.99997,0.0,0.0067]
[1779497657153,44.71,75324.43,0.0,-0.99997,0.0,0.00665]
[1779497662188,44.71,75323.72,0.0,-0.99997,0.0,0.00664]
[1779497667223,44.71,75323.87,0.0,-0.99997,0.0,0.00665]
[1779497672258,44.71,75326.29,0.0,-0.99997,0.0,0.00665]
[1779497677293,44.71,75327.03,0.0,-0.99997,0.0,0.00666]
[1779497682327,44.71,75326.89,0.0,-0.99997,0.0,0.00666]
[1779497687363,44.71,75327.64,0.0,-0.99997,0.0,0.00667]
[1779497692399,44.71,75325.85,0.0,-0.99997,0.0,0.00665]
[1779497693406,44.71,75299.8,0.0,-0.99997,0.0,0.00639]
[1779497694413,44.71,75288.52,0.0,-0.99998,0.0,0.00628]
[1779497695425,44.71,75287.55,0.0,-0.99998,0.0,0.00627]
[1779497700456,44.71,75286.08,0.0,-0.99998,0.0,0.00626]
[1779497703477,44.71,75280.72,0.0,-0.99998,0.0,0.0062]
[1779497707505,44.71,75287.08,0.0,-0.99998,0.0,0.00626]
[1779497712542,44.71,75284.83,0.0,-0.99998,0.0,0.00624]
[1779497717576,44.71,75283.18,0.0,-0.99998,0.0,0.00623]
[1779497722611,44.71,75293.3,0.0,-0.99998,0.0,0.00632]
[1779497723619,44.71,75296.41,0.0,-0.99998,0.0,0.00635]
[1779497728654,44.71,75297.39,0.0,-0.99998,0.0,0.00636]
[1779497733689,44.71,75300.54,0.0,-0.99998,0.0,0.00638]
[1779497737722,44.71,75300.38,0.0,-0.99998,0.0,0.00638]
[1779497742761,44.71,75299.09,0.0,-0.99998,0.0,0.00636]
[1779497747791,44.71,75300.83,0.0,-0.99998,0.0,0.00638]
[1779497752827,44.71,75300.72,0.0,-0.99998,0.0,0.00638]
[1779497757863,44.71,75295.81,0.0,-0.99998,0.0,0.00633]
[1779497762897,44.71,75296.41,0.0,-0.99998,0.0,0.00634]
[1779497767272,44.71,75302.61,0.0,-0.99997,0.0,0.0064]
[1779497772966,44.71,75306.16,0.0,-0.99997,0.0,0.00643]
[1779497778002,44.71,75306.76,0.0,-0.99997,0.0,0.00644]
[1779497780038,44.71,75300.6,0.0,-0.99998,0.0,0.00638]
[1779497782040,44.71,75295.51,0.0,-0.99998,0.0,0.00633]
[1779497783046,44.71,75299.41,0.0,-0.99998,0.0,0.00637]
[1779497786067,44.71,75301.75,0.0,-0.99997,0.0,0.00639]
[1779497791102,44.71,75302.81,0.0,-0.99998,0.0,0.00638]
[1779497796146,44.71,75299.29,0.0,-0.99998,0.0,0.00635]
[1779497801177,44.71,75298.8,0.0,-0.99998,0.0,0.00634]
[1779497806211,44.71,75301.78,0.0,-0.99998,0.0,0.00637]
[1779497808226,44.71,75305.0,0.0,-0.99997,0.0,0.0064]
[1779497813261,44.71,75305.58,0.0,-0.99997,0.0,0.00641]
[1779497818295,44.71,75304.79,0.0,-0.99997,0.0,0.0064]
[1779497824338,44.71,75304.81,0.0,-0.99997,0.0,0.0064]
[1779497830380,44.71,75304.5,0.0,-0.99997,0.0,0.0064]
[1779497835415,44.71,75305.56,0.0,-0.99997,0.0,0.00641]
[1779497840450,44.71,75306.81,0.0,-0.99997,0.0,0.00642]
[1779497846491,44.71,75307.57,0.0,-0.99997,0.0,0.00643]
[1779497854548,44.71,75308.01,0.0,-0.99997,0.0,0.00642]
[1779497859584,44.71,75306.98,0.0,-0.99997,0.0,0.00641]
[1779497864621,44.71,75304.91,0.0,-0.99997,0.0,0.00639]
[1779497869654,44.71,75312.14,0.0,-0.99997,0.0,0.00646]
[1779497874689,44.71,75314.4,0.0,-0.99997,0.0,0.00648]
[1779497879725,44.71,75312.93,0.0,-0.99997,0.0,0.00647]
[1779497884760,44.71,75315.13,0.0,-0.99997,0.0,0.00649]
[1779497889794,44.71,75317.05,0.0,-0.99997,0.0,0.00651]
[1779497894830,44.71,75315.24,0.0,-0.99997,0.0,0.00649]
[1779497899864,44.71,75313.83,0.0,-0.99997,0.0,0.00647]
[1779497904899,44.71,75316.15,0.0,-0.99997,0.0,0.0065]
[1779497911948,44.71,75319.4,0.0,-0.99997,0.0,0.00651]
[1779497916995,44.71,75320.79,0.0,-0.99997,0.0,0.00653]
[1779497922032,44.71,75320.88,0.0,-0.99997,0.0,0.00653]
[1779497927067,44.71,75321.65,0.0,-0.99997,0.0,0.00654]
[1779497932102,44.71,75312.37,0.0,-0.99997,0.0,0.00644]
[1779497933109,44.71,75311.14,0.0,-0.99997,0.0,0.00643]
[1779497938468,44.71,75308.63,0.0,-0.99997,0.0,0.00641]
[1779497947207,44.71,75307.38,0.0,-0.99997,0.0,0.00639]
[1779497952242,44.71,75310.23,0.0,-0.99997,0.0,0.00642]
[1779497957277,44.71,75310.12,0.0,-0.99997,0.0,0.00642]
[1779497964328,44.71,75309.49,0.0,-0.99997,0.0,0.00641]
[1779497969362,44.71,75306.55,0.0,-0.99997,0.0,0.00639]
[1779497974396,44.71,75304.22,0.0,-0.99998,0.0,0.00635]
[1779497979432,44.71,75302.36,0.0,-0.99998,0.0,0.00633]
[1779497985474,44.71,75302.72,0.0,-0.99998,0.0,0.00633]
[1779497992522,44.71,75300.85,0.0,-0.99998,0.0,0.00631]
[1779497995547,44.71,75270.7,0.0,-0.99998,0.0,0.00603]
[1779497996555,44.71,75263.23,0.0,-0.99998,0.0,0.00596]
[1779497997562,44.71,75262.79,0.0,-0.99998,0.0,0.00595]
[1779498002597,44.71,75265.49,0.0,-0.99998,0.0,0.00598]
[1779498003603,44.71,75270.08,0.0,-0.99998,0.0,0.00602]
[1779498004610,44.71,75270.54,0.0,-0.99998,0.0,0.00603]
[1779498009664,44.71,75273.21,0.0,-0.99998,0.0,0.00605]
[1779498011673,44.71,75289.12,0.0,-0.99998,0.0,0.0062]
[1779498012679,44.71,75294.87,0.0,-0.99998,0.0,0.00626]
[1779498013687,44.71,75294.49,0.0,-0.99998,0.0,0.00625]
[1779498018721,44.71,75297.37,0.0,-0.99998,0.0,0.00628]
[1779498023757,44.71,75301.72,0.0,-0.99998,0.0,0.00632]
[1779498028794,44.71,75309.11,0.0,-0.99997,0.0,0.00639]
[1779498029799,44.71,75316.48,0.0,-0.99997,0.0,0.00647]
[1779498030809,44.71,75317.02,0.0,-0.99997,0.0,0.00647]
[1779498035841,44.71,75320.41,0.0,-0.99997,0.0,0.00649]
[1779498040876,44.71,75324.64,0.0,-0.99997,0.0,0.00653]
[1779498043899,44.71,75331.18,0.0,-0.99997,0.0,0.0066]
[1779498044906,44.71,75332.34,0.0,-0.99997,0.0,0.00661]
[1779498047928,44.71,75337.7,0.0,-0.99997,0.0,0.00666]
[1779498050953,44.71,75344.47,0.0,-0.99997,0.0,0.00673]
[1779498056012,44.71,75338.24,0.0,-0.99997,0.0,0.00667]
[1779498061024,44.71,75340.5,0.0,-0.99997,0.0,0.00669]
[1779498064045,44.71,75344.09,0.0,-0.99997,0.0,0.00673]
[1779498066059,44.71,75347.45,0.0,-0.99997,0.0,0.00676]
[1779498067065,44.71,75353.72,0.0,-0.99997,0.0,0.00683]
[1779498069079,44.71,75359.05,0.0,-0.99997,0.0,0.00688]
[1779498072412,44.71,75364.47,0.0,-0.99997,0.0,0.00694]
[1779498078143,44.71,75359.81,0.0,-0.99997,0.0,0.00689]
[1779498083180,44.71,75359.23,0.0,-0.99997,0.0,0.00689]
[1779498084187,44.71,75370.96,0.0,-0.99997,0.0,0.00701]
[1779498089222,44.71,75368.13,0.0,-0.99997,0.0,0.00698]
[1779498090229,44.71,75363.42,0.0,-0.99997,0.0,0.00693]
[1779498095266,44.71,75366.85,0.0,-0.99997,0.0,0.00695]
[1779498096585,44.71,75374.3,0.0,-0.99997,0.0,0.00703]
[1779498103322,44.71,75369.66,0.0,-0.99997,0.0,0.00698]
[1779498108357,44.71,75366.38,0.0,-0.99997,0.0,0.00694]
[1779498113393,44.71,75366.36,0.0,-0.99997,0.0,0.00694]
[1779498118428,44.71,75364.77,0.0,-0.99997,0.0,0.00693]
[1779498123464,44.71,75363.37,0.0,-0.99997,0.0,0.00691]
[1779498126798,44.71,75369.44,0.0,-0.99997,0.0,0.00697]
[1779498132526,44.71,75370.25,0.0,-0.99997,0.0,0.00698]
[1779498137561,44.71,75375.02,0.0,-0.99997,0.0,0.00703]
[1779498142595,44.71,75376.09,0.0,-0.99997,0.0,0.00705]
[1779498145617,44.71,75376.73,0.0,-0.99997,0.0,0.00705]
[1779498150655,44.71,75379.0,0.0,-0.99997,0.0,0.00708]
[1779498155687,44.71,75377.83,0.0,-0.99997,0.0,0.00705]
[1779498160725,44.71,75376.79,0.0,-0.99997,0.0,0.00703]
[1779498164753,44.71,75382.48,0.0,-0.99997,0.0,0.0071]
[1779498165760,44.71,75383.87,0.0,-0.99997,0.0,0.00711]
[1779498170795,44.71,75387.82,0.0,-0.99997,0.0,0.00715]
[1779498172809,44.71,75394.03,0.0,-0.99997,0.0,0.00722]
[1779498175831,44.71,75401.52,0.0,-0.99997,0.0,0.0073]
[1779498178852,44.71,75414.0,0.0,-0.99997,0.0,0.00744]
[1779498183885,44.71,75411.6,0.0,-0.99997,0.0,0.00742]
[1779498188922,44.71,75412.11,0.0,-0.99997,0.0,0.00742]
[1779498193957,44.71,75413.83,0.0,-0.99997,0.0,0.00744]
[1779498195971,44.71,75405.71,0.0,-0.99997,0.0,0.00735]
[1779498201006,44.71,75401.2,0.0,-0.99997,0.0,0.0073]
[1779498206041,44.71,75399.73,0.0,-0.99997,0.0,0.00728]
[1779498212083,44.71,75395.2,0.0,-0.99997,0.0,0.00722]
[1779498217438,44.71,75394.84,0.0,-0.99997,0.0,0.00721]
[1779498223161,44.71,75392.84,0.0,-0.99997,0.0,0.00719]
[1779498228197,44.71,75393.24,0.0,-0.99997,0.0,0.00719]
[1779498233234,44.71,75398.09,0.0,-0.99997,0.0,0.00725]
[1779498237579,44.71,75400.79,0.0,-0.99997,0.0,0.00728]
[1779498243306,44.71,75397.05,0.0,-0.99997,0.0,0.00724]
[1779498248341,44.71,75395.57,0.0,-0.99997,0.0,0.00722]
[1779498250355,44.71,75401.09,0.0,-0.99997,0.0,0.00728]
[1779498255391,44.71,75402.13,0.0,-0.99997,0.0,0.00729]
[1779498260425,44.71,75397.96,0.0,-0.99997,0.0,0.00725]
[1779498265459,44.71,75397.16,0.0,-0.99997,0.0,0.00724]
[1779498270495,44.71,75395.3,0.0,-0.99997,0.0,0.00722]
[1779498275530,44.71,75397.71,0.0,-0.99997,0.0,0.00722]
[1779498280883,44.71,75397.67,0.0,-0.99997,0.0,0.00722]
[1779498286606,44.71,75395.0,0.0,-0.99997,0.0,0.00719]
[1779498291642,44.71,75394.45,0.0,-0.99997,0.0,0.00719]
[1779498296676,44.71,75396.25,0.0,-0.99997,0.0,0.00721]
[1779498301714,44.71,75391.65,0.0,-0.99997,0.0,0.00716]
[1779498304735,44.71,75389.86,0.0,-0.99997,0.0,0.00714]
[1779498309768,44.71,75390.08,0.0,-0.99997,0.0,0.00714]
[1779498311782,44.71,75382.93,0.0,-0.99997,0.0,0.00706]
[1779498312789,44.71,75382.16,0.0,-0.99997,0.0,0.00706]
[1779498320845,44.71,75378.44,0.0,-0.99997,0.0,0.00702]
[1779498325880,44.71,75373.64,0.0,-0.99997,0.0,0.00696]
[1779498330915,44.71,75372.61,0.0,-0.99997,0.0,0.00695]
[1779498338977,44.71,75371.82,0.0,-0.99997,0.0,0.00693]
[1779498341994,44.71,75375.62,0.0,-0.99997,0.0,0.00697]
[1779498346046,44.71,75388.03,0.0,-0.99997,0.0,0.0071]
[1779498347051,44.71,75387.66,0.0,-0.99997,0.0,0.0071]
[1779498352086,44.71,75390.23,0.0,-0.99997,0.0,0.00712]
[1779498357122,44.71,75388.09,0.0,-0.99997,0.0,0.0071]
[1779498364171,44.71,75388.55,0.0,-0.99997,0.0,0.00711]
[1779498366185,44.71,75383.18,0.0,-0.99997,0.0,0.00705]
[1779498371528,44.71,75378.1,0.0,-0.99997,0.0,0.00699]
[1779498377263,44.71,75373.12,0.0,-0.99997,0.0,0.00694]
[1779498384310,44.71,75372.43,0.0,-0.99997,0.0,0.00693]
[1779498389345,44.71,75371.24,0.0,-0.99997,0.0,0.00692]
[1779498393375,44.71,75365.44,0.0,-0.99997,0.0,0.00684]
[1779498398409,44.71,75363.14,0.0,-0.99997,0.0,0.00682]
[1779498399727,44.71,75368.17,0.0,-0.99997,0.0,0.00687]
[1779498401430,44.71,75371.94,0.0,-0.99997,0.0,0.00691]
[1779498406465,44.71,75372.52,0.0,-0.99997,0.0,0.00692]
[1779498411500,44.71,75372.41,0.0,-0.99997,0.0,0.00691]
[1779498416535,44.71,75373.0,0.0,-0.99997,0.0,0.00692]
[1779498421570,44.71,75374.72,0.0,-0.99997,0.0,0.00694]
[1779498427616,44.71,75373.36,0.0,-0.99997,0.0,0.00692]
[1779498429946,44.71,75379.8,0.0,-0.99997,0.0,0.00699]
[1779498431643,44.71,75382.47,0.0,-0.99997,0.0,0.00702]
[1779498432649,44.71,75385.09,0.0,-0.99997,0.0,0.00705]
[1779498437685,44.71,75390.05,0.0,-0.99997,0.0,0.0071]
[1779498442720,44.71,75395.81,0.0,-0.99997,0.0,0.00717]
[1779498448762,44.71,75398.12,0.0,-0.99997,0.0,0.00719]
[1779498455813,44.71,75399.06,0.0,-0.99997,0.0,0.00718]
[1779498460848,44.71,75401.59,0.0,-0.99997,0.0,0.00721]
[1779498465883,44.71,75400.84,0.0,-0.99997,0.0,0.0072]
[1779498472932,44.71,75403.43,0.0,-0.99997,0.0,0.00723]
[1779498477967,44.71,75403.45,0.0,-0.99997,0.0,0.00723]
[1779498483002,44.71,75402.14,0.0,-0.99997,0.0,0.00722]
[1779498488040,44.71,75402.43,0.0,-0.99997,0.0,0.00722]
[1779498496095,44.71,75401.88,0.0,-0.99997,0.0,0.00721]
[1779498501131,44.71,75400.43,0.0,-0.99997,0.0,0.0072]
[1779498508181,44.71,75400.1,0.0,-0.99997,0.0,0.00719]
[1779498513217,44.71,75398.97,0.0,-0.99997,0.0,0.00716]
[1779498518252,44.71,75401.31,0.0,-0.99997,0.0,0.00719]
[1779498525302,44.71,75400.72,0.0,-0.99997,0.0,0.00718]
[1779498530649,44.71,75402.4,0.0,-0.99997,0.0,0.0072]
[1779498536380,44.71,75403.95,0.0,-0.99997,0.0,0.00722]
[1779498541414,44.71,75404.99,0.0,-0.99997,0.0,0.00723]
[1779498545443,44.71,75411.01,0.0,-0.99997,0.0,0.00729]
[1779498550789,44.71,75411.99,0.0,-0.99997,0.0,0.00731]
[1779498556521,44.71,75411.62,0.0,-0.99997,0.0,0.0073]
[1779498561555,44.71,75411.58,0.0,-0.99997,0.0,0.0073]
[1779498566591,44.71,75413.4,0.0,-0.99997,0.0,0.00732]
[1779498571628,44.71,75411.52,0.0,-0.99997,0.0,0.00728]
[1779498576661,44.71,75411.47,0.0,-0.99997,0.0,0.00728]
[1779498581696,44.71,75413.93,0.0,-0.99997,0.0,0.00731]
[1779498586732,44.71,75415.34,0.0,-0.99997,0.0,0.00732]
[1779498591768,44.71,75416.15,0.0,-0.99997,0.0,0.00733]
[1779498596801,44.71,75417.27,0.0,-0.99997,0.0,0.00735]
[1779498601841,44.71,75414.97,0.0,-0.99997,0.0,0.00732]
[1779498602848,44.71,75402.04,0.0,-0.99997,0.0,0.00718]
[1779498603867,44.71,75395.36,0.0,-0.99997,0.0,0.0071]
[1779498605876,44.71,75387.99,0.0,-0.99997,0.0,0.00702]
[1779498607892,44.71,75394.04,0.0,-0.99997,0.0,0.00709]
[1779498611209,44.71,75380.57,0.0,-0.99997,0.0,0.00695]
[1779498611921,44.71,75380.57,0.0,-0.99997,0.0,0.00695]
[1779498616956,44.71,75385.4,0.0,-0.99997,0.0,0.007]
[1779498618966,44.71,75391.75,0.0,-0.99997,0.0,0.00707]
[1779498619976,44.71,75397.79,0.0,-0.99997,0.0,0.00713]
[1779498621283,44.71,75401.43,0.0,-0.99997,0.0,0.00717]
[1779498627025,44.71,75402.67,0.0,-0.99997,0.0,0.00718]
[1779498632062,44.71,75402.71,0.0,-0.99997,0.0,0.00717]
[1779498637099,44.71,75405.0,0.0,-0.99997,0.0,0.00719]
[1779498642133,44.71,75405.61,0.0,-0.99997,0.0,0.0072]
[1779498647171,44.71,75407.21,0.0,-0.99997,0.0,0.00721]
[1779498652204,44.71,75404.29,0.0,-0.99997,0.0,0.00718]
[1779498657240,44.71,75404.88,0.0,-0.99997,0.0,0.00719]
[1779498662278,44.71,75404.58,0.0,-0.99997,0.0,0.00719]
[1779498668319,44.71,75403.73,0.0,-0.99997,0.0,0.00718]
[1779498669327,44.71,75408.86,0.0,-0.99997,0.0,0.00723]
[1779498670334,44.71,75409.85,0.0,-0.99997,0.0,0.00724]
[1779498675369,44.71,75407.53,0.0,-0.99997,0.0,0.00722]
[1779498680404,44.71,75405.62,0.0,-0.99997,0.0,0.0072]
[1779498685438,44.71,75403.98,0.0,-0.99997,0.0,0.00718]
[1779498691779,44.71,75402.4,0.0,-0.99997,0.0,0.00714]
[1779498697523,44.71,75401.17,0.0,-0.99997,0.0,0.00713]
[1779498701849,44.71,75396.1,0.0,-0.99997,0.0,0.00707]
[1779498703564,44.71,75389.48,0.0,-0.99997,0.0,0.007]
[1779498704572,44.71,75386.86,0.0,-0.99997,0.0,0.00698]
[1779498711920,44.71,75383.58,0.0,-0.99997,0.0,0.00694]
[1779498716656,44.71,75377.71,0.0,-0.99997,0.0,0.00688]
[1779498717663,44.71,75375.26,0.0,-0.99997,0.0,0.00685]
[1779498721989,44.71,75365.71,0.0,-0.99997,0.0,0.00675]
[1779498727732,44.71,75365.51,0.0,-0.99997,0.0,0.00675]
[1779498732768,44.71,75365.97,0.0,-0.99997,0.0,0.00676]
[1779498736087,44.71,75358.92,0.0,-0.99997,0.0,0.00668]
[1779498738810,44.71,75357.81,0.0,-0.99997,0.0,0.00667]
[1779498743847,44.71,75354.38,0.0,-0.99997,0.0,0.00664]
[1779498748886,44.71,75356.6,0.0,-0.99997,0.0,0.00666]
[1779498749891,44.71,75350.97,0.0,-0.99997,0.0,0.0066]
[1779498751905,44.71,75361.1,0.0,-0.99997,0.0,0.00669]
[1779498756941,44.71,75364.17,0.0,-0.99997,0.0,0.00672]
[1779498762984,44.71,75366.68,0.0,-0.99997,0.0,0.00675]
[1779498769025,44.71,75368.44,0.0,-0.99997,0.0,0.00676]
[1779498774059,44.71,75367.86,0.0,-0.99997,0.0,0.00676]
[1779498779096,44.71,75368.55,0.0,-0.99997,0.0,0.00677]
[1779498784130,44.71,75369.04,0.0,-0.99997,0.0,0.00677]
[1779498786440,44.71,75358.06,0.0,-0.99997,0.0,0.00666]
[1779498787151,44.71,75358.06,0.0,-0.99997,0.0,0.00666]
[1779498792187,44.71,75354.26,0.0,-0.99997,0.0,0.00662]
[1779498794200,44.71,75343.38,0.0,-0.99997,0.0,0.00651]
[1779498795208,44.71,75341.0,0.0,-0.99997,0.0,0.00649]
[1779498799234,44.71,75336.45,0.0,-0.99997,0.0,0.00644]
[1779498804272,44.71,75335.99,0.0,-0.99997,0.0,0.00644]
[1779498809306,44.71,75335.3,0.0,-0.99997,0.0,0.00643]
[1779498814341,44.71,75331.27,0.0,-0.99997,0.0,0.00637]
[1779498817361,44.71,75328.75,0.0,-0.99998,0.0,0.00635]
[1779498822396,44.71,75327.18,0.0,-0.99998,0.0,0.00633]
[1779498827433,44.71,75324.67,0.0,-0.99998,0.0,0.00631]
[1779498829445,44.71,75317.7,0.0,-0.99998,0.0,0.00624]
[1779498831459,44.71,75315.38,0.0,-0.99998,0.0,0.00622]
[1779498834479,44.71,75321.0,0.0,-0.99998,0.0,0.00627]
[1779498839515,44.71,75320.31,0.0,-0.99998,0.0,0.00627]
[1779498841528,44.71,75328.55,0.0,-0.99998,0.0,0.00635]
[1779498845558,44.71,75336.84,0.0,-0.99997,0.0,0.00643]
[1779498846564,44.71,75339.43,0.0,-0.99997,0.0,0.00645]
[1779498849586,44.71,75345.86,0.0,-0.99997,0.0,0.00652]
[1779498851603,44.71,75347.03,0.0,-0.99997,0.0,0.00653]
[1779498856931,44.71,75345.01,0.0,-0.99997,0.0,0.00651]
[1779498862692,44.71,75341.1,0.0,-0.99997,0.0,0.00647]
[1779498867727,44.71,75340.74,0.0,-0.99997,0.0,0.00647]
[1779498872764,44.71,75340.37,0.0,-0.99997,0.0,0.00644]
[1779498877799,44.71,75336.33,0.0,-0.99997,0.0,0.00641]
[1779498882833,44.71,75332.18,0.0,-0.99998,0.0,0.00636]
[1779498888875,44.71,75329.76,0.0,-0.99998,0.0,0.00634]
[1779498893910,44.71,75331.42,0.0,-0.99998,0.0,0.00636]
[1779498895924,44.71,75339.73,0.0,-0.99997,0.0,0.00644]
[1779498897216,44.71,75341.34,0.0,-0.99997,0.0,0.00645]
[1779498902974,44.71,75341.18,0.0,-0.99997,0.0,0.00645]
[1779498908020,44.71,75344.37,0.0,-0.99997,0.0,0.00648]
[1779498913044,44.71,75345.7,0.0,-0.99997,0.0,0.0065]
[1779498918080,44.71,75345.42,0.0,-0.99997,0.0,0.0065]
[1779498923114,44.71,75347.75,0.0,-0.99997,0.0,0.00652]
[1779498925128,44.71,75352.47,0.0,-0.99997,0.0,0.00657]
[1779498930164,44.71,75345.63,0.0,-0.99997,0.0,0.0065]
[1779498932177,44.71,75340.5,0.0,-0.99997,0.0,0.00643]
[1779498937506,44.71,75337.32,0.0,-0.99997,0.0,0.0064]
[1779498939227,44.71,75333.81,0.0,-0.99998,0.0,0.00636]
[1779498944555,44.71,75331.59,0.0,-0.99998,0.0,0.00634]
[1779498950304,44.71,75332.19,0.0,-0.99998,0.0,0.00635]
[1779498955339,44.71,75330.84,0.0,-0.99998,0.0,0.00633]
[1779498960376,44.71,75329.75,0.0,-0.99998,0.0,0.00632]
[1779498965411,44.71,75332.94,0.0,-0.99998,0.0,0.00635]
[1779498967424,44.71,75338.04,0.0,-0.99997,0.0,0.0064]
[1779498968432,44.71,75341.03,0.0,-0.99997,0.0,0.00643]
[1779498973467,44.71,75342.15,0.0,-0.99997,0.0,0.00645]
[1779498978501,44.71,75344.52,0.0,-0.99997,0.0,0.00647]
[1779498983537,44.71,75344.3,0.0,-0.99997,0.0,0.00647]
[1779498988578,44.71,75345.0,0.0,-0.99997,0.0,0.00647]
[1779498992601,44.71,75338.37,0.0,-0.99997,0.0,0.00639]
[1779498993613,44.71,75337.74,0.0,-0.99997,0.0,0.00638]
[1779498998647,44.71,75333.44,0.0,-0.99998,0.0,0.00634]
[1779499000662,44.71,75340.2,0.0,-0.99997,0.0,0.00641]
[1779499002675,44.71,75342.57,0.0,-0.99997,0.0,0.00643]
[1779499007709,44.71,75342.24,0.0,-0.99997,0.0,0.00643]
[1779499012744,44.71,75342.75,0.0,-0.99997,0.0,0.00643]
[1779499017780,44.71,75339.9,0.0,-0.99997,0.0,0.00641]
[1779499022817,44.71,75337.33,0.0,-0.99997,0.0,0.00638]
[1779499024829,44.71,75330.93,0.0,-0.99998,0.0,0.00632]
[1779499030871,44.71,75326.87,0.0,-0.99998,0.0,0.00628]
[1779499035906,44.71,75322.03,0.0,-0.99998,0.0,0.00623]
[1779499040941,44.71,75321.49,0.0,-0.99998,0.0,0.00623]
[1779499045977,44.71,75316.83,0.0,-0.99998,0.0,0.00618]
[1779499051010,44.71,75316.27,0.0,-0.99998,0.0,0.00616]
[1779499061082,44.71,75315.52,0.0,-0.99998,0.0,0.00615]
[1779499063096,44.71,75308.71,0.0,-0.99998,0.0,0.00609]
[1779499064103,44.71,75301.77,0.0,-0.99998,0.0,0.00602]
[1779499065400,44.71,75291.69,0.0,-0.99998,0.0,0.00593]
[1779499071152,44.71,75288.25,0.0,-0.99998,0.0,0.0059]
[1779499073167,44.71,75297.06,0.0,-0.99998,0.0,0.00598]
[1779499074173,44.71,75299.19,0.0,-0.99998,0.0,0.006]
[1779499079209,44.71,75298.16,0.0,-0.99998,0.0,0.00599]
[1779499084243,44.71,75296.06,0.0,-0.99998,0.0,0.00597]
[1779499085540,44.71,75308.32,0.0,-0.99998,0.0,0.00609]
[1779499086260,44.71,75308.32,0.0,-0.99998,0.0,0.00609]
[1779499088274,44.71,75315.28,0.0,-0.99998,0.0,0.00615]
[1779499093310,44.71,75319.62,0.0,-0.99998,0.0,0.00619]
[1779499105685,44.71,75324.4,0.0,-0.99998,0.0,0.00624]
[1779499111435,44.71,75326.96,0.0,-0.99998,0.0,0.00625]
[1779499116471,44.71,75330.57,0.0,-0.99998,0.0,0.00628]
[1779499121506,44.71,75335.86,0.0,-0.99998,0.0,0.00633]
[1779499126541,44.71,75335.07,0.0,-0.99998,0.0,0.00632]
[1779499131577,44.71,75332.7,0.0,-0.99998,0.0,0.0063]
[1779499136611,44.71,75332.52,0.0,-0.99998,0.0,0.0063]
[1779499141645,44.71,75339.45,0.0,-0.99997,0.0,0.00637]
[1779499142654,44.71,75340.47,0.0,-0.99997,0.0,0.00638]
[1779499145673,44.71,75345.58,0.0,-0.99997,0.0,0.00643]
[1779499147688,44.71,75347.35,0.0,-0.99997,0.0,0.00645]
[1779499150708,44.71,75354.29,0.0,-0.99997,0.0,0.00651]
[1779499151716,44.71,75354.01,0.0,-0.99997,0.0,0.00651]
[1779499156751,44.71,75355.15,0.0,-0.99997,0.0,0.00652]
[1779499158764,44.71,75358.49,0.0,-0.99997,0.0,0.00656]
[1779499163800,44.71,75359.89,0.0,-0.99997,0.0,0.00657]
[1779499166820,44.71,75363.81,0.0,-0.99997,0.0,0.00661]
[1779499171855,44.71,75365.61,0.0,-0.99997,0.0,0.00661]
[1779499176890,44.71,75367.16,0.0,-0.99997,0.0,0.00663]
[1779499180920,44.71,75372.82,0.0,-0.99997,0.0,0.00668]
[1779499181929,44.71,75375.32,0.0,-0.99997,0.0,0.00671]
[1779499183955,44.71,75377.71,0.0,-0.99997,0.0,0.00673]
[1779499188982,44.71,75374.98,0.0,-0.99997,0.0,0.00671]
[1779499194016,44.71,75382.5,0.0,-0.99997,0.0,0.00678]
[1779499199051,44.71,75386.93,0.0,-0.99997,0.0,0.00683]
[1779499204086,44.71,75381.69,0.0,-0.99997,0.0,0.00678]
[1779499205095,44.71,75381.82,0.0,-0.99997,0.0,0.00678]
[1779499210130,44.71,75394.44,0.0,-0.99997,0.0,0.00691]
[1779499211137,44.71,75395.77,0.0,-0.99997,0.0,0.00692]
[1779499214157,44.71,75401.83,0.0,-0.99997,0.0,0.00699]
[1779499219193,44.71,75400.56,0.0,-0.99997,0.0,0.00697]
[1779499223221,44.71,75405.61,0.0,-0.99997,0.0,0.00703]
[1779499225235,44.71,75408.4,0.0,-0.99997,0.0,0.00706]
[1779499230270,44.71,75408.54,0.0,-0.99997,0.0,0.00706]
[1779499235305,44.71,75407.5,0.0,-0.99997,0.0,0.00703]
[1779499240340,44.71,75410.48,0.0,-0.99997,0.0,0.00706]
[1779499245376,44.71,75412.17,0.0,-0.99997,0.0,0.00708]
[1779499250412,44.71,75407.2,0.0,-0.99997,0.0,0.00703]
[1779499255445,44.71,75405.47,0.0,-0.99997,0.0,0.00701]
[1779499260479,44.71,75403.74,0.0,-0.99997,0.0,0.00699]
[1779499265515,44.71,75403.8,0.0,-0.99997,0.0,0.00699]
[1779499270550,44.71,75403.69,0.0,-0.99997,0.0,0.00699]
[1779499275584,44.71,75405.16,0.0,-0.99997,0.0,0.007]
[1779499280620,44.71,75405.73,0.0,-0.99997,0.0,0.00701]
[1779499285654,44.71,75403.25,0.0,-0.99997,0.0,0.00698]
[1779499290690,44.71,75399.32,0.0,-0.99997,0.0,0.00694]
[1779499295724,44.71,75399.82,0.0,-0.99997,0.0,0.00693]
[1779499300761,44.71,75399.34,0.0,-0.99997,0.0,0.00692]
[1779499305795,44.71,75398.15,0.0,-0.99997,0.0,0.00691]
[1779499312848,44.71,75396.63,0.0,-0.99997,0.0,0.0069]
[1779499317883,44.71,75396.27,0.0,-0.99997,0.0,0.00689]
[1779499323925,44.71,75395.83,0.0,-0.99997,0.0,0.00689]
[1779499328960,44.71,75396.02,0.0,-0.99997,0.0,0.00689]
[1779499333994,44.71,75397.83,0.0,-0.99997,0.0,0.00691]
[1779499339031,44.71,75396.78,0.0,-0.99997,0.0,0.0069]
[1779499344066,44.71,75396.5,0.0,-0.99997,0.0,0.00689]
[1779499350109,44.71,75396.24,0.0,-0.99997,0.0,0.00689]
[1779499355143,44.71,75395.16,0.0,-0.99997,0.0,0.00686]
[1779499360179,44.71,75394.57,0.0,-0.99997,0.0,0.00686]
[1779499365212,44.71,75391.21,0.0,-0.99997,0.0,0.00682]
[1779499370249,44.71,75392.65,0.0,-0.99997,0.0,0.00684]
[1779499377585,44.71,75393.22,0.0,-0.99997,0.0,0.00684]
[1779499386361,44.71,75392.87,0.0,-0.99997,0.0,0.00684]
[1779499394416,44.71,75394.3,0.0,-0.99997,0.0,0.00685]
[1779499399452,44.71,75393.14,0.0,-0.99997,0.0,0.00684]
[1779499404487,44.71,75392.63,0.0,-0.99997,0.0,0.00683]
[1779499409523,44.71,75394.19,0.0,-0.99997,0.0,0.00685]
[1779499417866,44.71,75395.37,0.0,-0.99997,0.0,0.00685]
[1779499423621,44.71,75395.43,0.0,-0.99997,0.0,0.00685]
[1779499428656,44.71,75395.28,0.0,-0.99997,0.0,0.00684]
[1779499434697,44.71,75395.5,0.0,-0.99997,0.0,0.00685]
[1779499439732,44.71,75395.85,0.0,-0.99997,0.0,0.00685]
[1779499444768,44.71,75394.63,0.0,-0.99997,0.0,0.00684]
[1779499449803,44.71,75394.51,0.0,-0.99997,0.0,0.00684]
[1779499454838,44.71,75392.44,0.0,-0.99997,0.0,0.00681]
[1779499455845,44.71,75383.62,0.0,-0.99997,0.0,0.00672]
[1779499463901,44.71,75382.92,0.0,-0.99997,0.0,0.00672]
[1779499468220,44.71,75391.6,0.0,-0.99997,0.0,0.00681]
[1779499470949,44.71,75388.72,0.0,-0.99997,0.0,0.00678]
[1779499471958,44.71,75388.87,0.0,-0.99997,0.0,0.00676]
[1779499474978,44.71,75384.99,0.0,-0.99997,0.0,0.00672]
[1779499482028,44.71,75384.28,0.0,-0.99997,0.0,0.00671]
[1779499487063,44.71,75387.65,0.0,-0.99997,0.0,0.00675]
[1779499492097,44.71,75386.46,0.0,-0.99997,0.0,0.00673]
[1779499497132,44.71,75386.03,0.0,-0.99997,0.0,0.00673]
[1779499506195,44.71,75385.01,0.0,-0.99997,0.0,0.00672]
[1779499511232,44.71,75384.7,0.0,-0.99997,0.0,0.00672]
[1779499516266,44.71,75387.64,0.0,-0.99997,0.0,0.00675]
[1779499521301,44.71,75394.31,0.0,-0.99997,0.0,0.00682]
[1779499525329,44.71,75397.67,0.0,-0.99997,0.0,0.00685]
[1779499530364,44.71,75396.8,0.0,-0.99997,0.0,0.00684]
[1779499535399,44.71,75396.66,0.0,-0.99997,0.0,0.00682]
[1779499540724,44.71,75397.34,0.0,-0.99997,0.0,0.00683]
[1779499548490,44.71,75397.41,0.0,-0.99997,0.0,0.00683]
[1779499550794,44.71,75385.89,0.0,-0.99997,0.0,0.00671]
[1779499552519,44.71,75384.12,0.0,-0.99997,0.0,0.00669]
[1779499557566,44.71,75387.83,0.0,-0.99997,0.0,0.00673]
[1779499565621,44.71,75388.59,0.0,-0.99997,0.0,0.00674]
[1779499570935,44.71,75390.4,0.0,-0.99997,0.0,0.00676]
[1779499576701,44.71,75389.91,0.0,-0.99997,0.0,0.00675]
[1779499579719,44.71,75385.96,0.0,-0.99997,0.0,0.00671]
[1779499584753,44.71,75387.28,0.0,-0.99997,0.0,0.00673]
[1779499591080,44.71,75394.8,0.0,-0.99997,0.0,0.00678]
[1779499592810,44.71,75394.33,0.0,-0.99997,0.0,0.00678]
[1779499597845,44.71,75392.31,0.0,-0.99997,0.0,0.00676]
[1779499601150,44.71,75398.63,0.0,-0.99997,0.0,0.00682]
[1779499602880,44.71,75399.57,0.0,-0.99997,0.0,0.00683]
[1779499607914,44.71,75397.0,0.0,-0.99997,0.0,0.00681]
[1779499612950,44.71,75396.95,0.0,-0.99997,0.0,0.00681]
[1779499617985,44.71,75395.55,0.0,-0.99997,0.0,0.00679]
[1779499623020,44.71,75395.53,0.0,-0.99997,0.0,0.00679]
[1779499629062,44.71,75396.14,0.0,-0.99997,0.0,0.0068]
[1779499634097,44.71,75396.5,0.0,-0.99997,0.0,0.0068]
[1779499639132,44.71,75396.76,0.0,-0.99997,0.0,0.00681]
[1779499648198,44.71,75397.88,0.0,-0.99997,0.0,0.00682]
[1779499653232,44.71,75398.79,0.0,-0.99997,0.0,0.00681]
[1779499658267,44.71,75398.37,0.0,-0.99997,0.0,0.0068]
[1779499660281,44.71,75393.2,0.0,-0.99997,0.0,0.00675]
[1779499665316,44.71,75391.71,0.0,-0.99997,0.0,0.00673]
[1779499670351,44.71,75396.17,0.0,-0.99997,0.0,0.00678]
[1779499674379,44.71,75397.71,0.0,-0.99997,0.0,0.0068]
[1779499682455,44.71,75397.64,0.0,-0.99997,0.0,0.0068]
[1779499688496,44.71,75394.86,0.0,-0.99997,0.0,0.00677]
[1779499693531,44.71,75391.37,0.0,-0.99997,0.0,0.00673]
[1779499698565,44.71,75390.07,0.0,-0.99997,0.0,0.00672]
[1779499703601,44.71,75388.97,0.0,-0.99997,0.0,0.00671]
[1779499708635,44.71,75383.53,0.0,-0.99997,0.0,0.00665]
[1779499721994,44.71,75378.36,0.0,-0.99997,0.0,0.00658]
[1779499730790,44.71,75373.41,0.0,-0.99997,0.0,0.00653]
[1779499735825,44.71,75368.94,0.0,-0.99997,0.0,0.00649]
[1779499740860,44.71,75369.5,0.0,-0.99997,0.0,0.00649]
[1779499745896,44.71,75370.07,0.0,-0.99997,0.0,0.0065]
[1779499746903,44.71,75375.67,0.0,-0.99997,0.0,0.00655]
[1779499747911,44.71,75381.7,0.0,-0.99997,0.0,0.00661]
[1779499748919,44.71,75382.84,0.0,-0.99997,0.0,0.00663]
[1779499753951,44.71,75383.35,0.0,-0.99997,0.0,0.00663]
[1779499759994,44.71,75384.07,0.0,-0.99997,0.0,0.00664]
[1779499765031,44.71,75391.27,0.0,-0.99997,0.0,0.00671]
[1779499770066,44.71,75393.57,0.0,-0.99997,0.0,0.00674]
[1779499775102,44.71,75392.65,0.0,-0.99997,0.0,0.00671]
[1779499780136,44.71,75392.43,0.0,-0.99997,0.0,0.00671]
[1779499785171,44.71,75390.15,0.0,-0.99997,0.0,0.00668]
[1779499787184,44.71,75394.91,0.0,-0.99997,0.0,0.00673]
[1779499792485,44.71,75392.74,0.0,-0.99997,0.0,0.00671]
[1779499798263,44.71,75390.65,0.0,-0.99997,0.0,0.00669]
[1779499801285,44.71,75389.88,0.0,-0.99997,0.0,0.00668]
[1779499803298,44.71,75388.84,0.0,-0.99997,0.0,0.00667]
[1779499808333,44.71,75387.6,0.0,-0.99997,0.0,0.00666]
[1779499815385,44.71,75386.47,0.0,-0.99997,0.0,0.00665]
[1779499817399,44.71,75395.54,0.0,-0.99997,0.0,0.00674]
[1779499818406,44.71,75398.34,0.0,-0.99997,0.0,0.00677]
[1779499820420,44.71,75399.88,0.0,-0.99997,0.0,0.00678]
[1779499824449,44.71,75403.72,0.0,-0.99997,0.0,0.00682]
[1779499829483,44.71,75404.82,0.0,-0.99997,0.0,0.00683]
[1779499834518,44.71,75400.42,0.0,-0.99997,0.0,0.00677]
[1779499836532,44.71,75399.51,0.0,-0.99997,0.0,0.00676]
[1779499841566,44.71,75403.03,0.0,-0.99997,0.0,0.0068]
[1779499843581,44.71,75405.54,0.0,-0.99997,0.0,0.00682]
[1779499848616,44.71,75402.56,0.0,-0.99997,0.0,0.00679]
[1779499853653,44.71,75402.42,0.0,-0.99997,0.0,0.00679]
[1779499858688,44.71,75403.18,0.0,-0.99997,0.0,0.0068]
[1779499867751,44.71,75403.71,0.0,-0.99997,0.0,0.00681]
[1779499873051,44.71,75398.2,0.0,-0.99997,0.0,0.00675]
[1779499875808,44.71,75397.22,0.0,-0.99997,0.0,0.00674]
[1779499881850,44.71,75395.91,0.0,-0.99997,0.0,0.00672]
[1779499886886,44.71,75399.36,0.0,-0.99997,0.0,0.00676]
[1779499891920,44.71,75399.22,0.0,-0.99997,0.0,0.00674]
[1779499898970,44.71,75401.07,0.0,-0.99997,0.0,0.00676]
[1779499904005,44.71,75402.77,0.0,-0.99997,0.0,0.00678]
[1779499909039,44.71,75403.13,0.0,-0.99997,0.0,0.00678]
[1779499914073,44.71,75401.88,0.0,-0.99997,0.0,0.00677]
[1779499919108,44.71,75405.25,0.0,-0.99997,0.0,0.0068]
[1779499924144,44.71,75407.36,0.0,-0.99997,0.0,0.00683]
[1779499929179,44.71,75406.76,0.0,-0.99997,0.0,0.00682]
[1779499936232,44.71,75406.45,0.0,-0.99997,0.0,0.00682]
[1779499941266,44.71,75407.39,0.0,-0.99997,0.0,0.00683]
[1779499946302,44.71,75404.44,0.0,-0.99997,0.0,0.00679]
[1779499951337,44.71,75404.43,0.0,-0.99997,0.0,0.00678]
[1779499956372,44.71,75404.61,0.0,-0.99997,0.0,0.00678]
[1779499961408,44.71,75405.87,0.0,-0.99997,0.0,0.00679]
[1779499966442,44.71,75406.43,0.0,-0.99997,0.0,0.0068]
[1779499972484,44.71,75405.74,0.0,-0.99997,0.0,0.00679]
[1779499977522,44.71,75405.47,0.0,-0.99997,0.0,0.00679]
[1779499979535,44.71,75411.61,0.0,-0.99997,0.0,0.00685]
[1779499980547,44.71,75412.54,0.0,-0.99997,0.0,0.00686]
[1779499982560,44.71,75403.29,0.0,-0.99997,0.0,0.00676]
[1779499983823,44.71,75400.98,0.0,-0.99997,0.0,0.00674]
[1779499989610,44.71,75402.11,0.0,-0.99997,0.0,0.00675]
[1779499995651,44.71,75402.28,0.0,-0.99997,0.0,0.00675]
[1779500001693,44.71,75401.31,0.0,-0.99997,0.0,0.00674]
[1779500006727,44.71,75403.2,0.0,-0.99997,0.0,0.00676]
[1779500012771,44.71,75404.3,0.0,-0.99997,0.0,0.00676]
[1779500016798,44.71,75398.67,0.0,-0.99997,0.0,0.0067]
[1779500017805,44.71,75394.16,0.0,-0.99997,0.0,0.00665]
[1779500018812,44.71,75393.74,0.0,-0.99997,0.0,0.00665]
[1779500022841,44.71,75392.39,0.0,-0.99997,0.0,0.00663]
[1779500027875,44.71,75393.82,0.0,-0.99997,0.0,0.00665]
[1779500029889,44.71,75394.3,0.0,-0.99997,0.0,0.00665]
[1779500031903,44.71,75387.75,0.0,-0.99997,0.0,0.00659]
[1779500036938,44.71,75388.85,0.0,-0.99997,0.0,0.0066]
[1779500041974,44.71,75390.84,0.0,-0.99997,0.0,0.00662]
[1779500047009,44.71,75392.62,0.0,-0.99997,0.0,0.00664]
[1779500052043,44.71,75391.88,0.0,-0.99997,0.0,0.00663]
[1779500057077,44.71,75392.82,0.0,-0.99997,0.0,0.00664]
[1779500062112,44.71,75392.13,0.0,-0.99997,0.0,0.00663]
[1779500071179,44.71,75391.06,0.0,-0.99997,0.0,0.0066]
[1779500076219,44.71,75391.73,0.0,-0.99997,0.0,0.00661]
[1779500081249,44.71,75392.05,0.0,-0.99997,0.0,0.00661]
[1779500090312,44.71,75390.31,0.0,-0.99997,0.0,0.0066]
[1779500094597,44.71,75396.82,0.0,-0.99997,0.0,0.00666]
[1779500100384,44.71,75394.58,0.0,-0.99997,0.0,0.00664]
[1779500105418,44.71,75391.8,0.0,-0.99997,0.0,0.00661]
[1779500110454,44.71,75388.7,0.0,-0.99997,0.0,0.00658]
[1779500121800,44.71,75387.69,0.0,-0.99997,0.0,0.00657]
[1779500127577,44.71,75383.71,0.0,-0.99997,0.0,0.00653]
[1779500132612,44.71,75382.84,0.0,-0.99997,0.0,0.0065]
[1779500137647,44.71,75383.13,0.0,-0.99997,0.0,0.00651]
[1779500144695,44.71,75382.97,0.0,-0.99997,0.0,0.0065]
[1779500149731,44.71,75382.99,0.0,-0.99997,0.0,0.0065]
[1779500150738,44.71,75390.93,0.0,-0.99997,0.0,0.00658]
[1779500152011,44.71,75399.64,0.0,-0.99997,0.0,0.00667]
[1779500153759,44.71,75399.43,0.0,-0.99997,0.0,0.00667]
[1779500158795,44.71,75400.17,0.0,-0.99997,0.0,0.00668]
[1779500163830,44.71,75398.93,0.0,-0.99997,0.0,0.00667]
[1779500168866,44.71,75398.56,0.0,-0.99997,0.0,0.00666]
[1779500173900,44.71,75398.45,0.0,-0.99997,0.0,0.00666]
[1779500178936,44.71,75401.36,0.0,-0.99997,0.0,0.00669]
[1779500180951,44.71,75406.57,0.0,-0.99997,0.0,0.00674]
[1779500182965,44.71,75410.1,0.0,-0.99997,0.0,0.00678]
[1779500185987,44.71,75412.51,0.0,-0.99997,0.0,0.00681]
[1779500191024,44.71,75418.5,0.0,-0.99997,0.0,0.00685]
[1779500196074,44.71,75417.31,0.0,-0.99997,0.0,0.00684]
[1779500201109,44.71,75414.64,0.0,-0.99997,0.0,0.00681]
[1779500206144,44.71,75414.42,0.0,-0.99997,0.0,0.00681]
[1779500211178,44.71,75415.96,0.0,-0.99997,0.0,0.00682]
[1779500216216,44.71,75414.48,0.0,-0.99997,0.0,0.00681]
[1779500221251,44.71,75410.85,0.0,-0.99997,0.0,0.00677]
[1779500226286,44.71,75409.37,0.0,-0.99997,0.0,0.00676]
[1779500228300,44.71,75415.11,0.0,-0.99997,0.0,0.00682]
[1779500233335,44.71,75415.74,0.0,-0.99997,0.0,0.00682]
[1779500238370,44.71,75416.59,0.0,-0.99997,0.0,0.00683]
[1779500243407,44.71,75418.75,0.0,-0.99997,0.0,0.00685]
[1779500250455,44.71,75419.29,0.0,-0.99997,0.0,0.00686]
[1779500255489,44.71,75424.51,0.0,-0.99997,0.0,0.0069]
[1779500258511,44.71,75416.95,0.0,-0.99997,0.0,0.00682]
[1779500260525,44.71,75409.8,0.0,-0.99997,0.0,0.00674]
[1779500265561,44.71,75408.31,0.0,-0.99997,0.0,0.00673]
[1779500270594,44.71,75409.47,0.0,-0.99997,0.0,0.00674]
[1779500275630,44.71,75409.48,0.0,-0.99997,0.0,0.00674]
[1779500280665,44.71,75412.71,0.0,-0.99997,0.0,0.00677]
[1779500287713,44.71,75409.65,0.0,-0.99997,0.0,0.00674]
[1779500292993,44.71,75408.79,0.0,-0.99997,0.0,0.00673]
[1779500298794,44.71,75408.56,0.0,-0.99997,0.0,0.00673]
[1779500303830,44.71,75408.0,0.0,-0.99997,0.0,0.00672]
[1779500309874,44.71,75405.72,0.0,-0.99997,0.0,0.0067]
[1779500314908,44.71,75406.32,0.0,-0.99997,0.0,0.00669]
[1779500319945,44.71,75406.67,0.0,-0.99997,0.0,0.00669]
[1779500323209,44.71,75390.32,0.0,-0.99997,0.0,0.00653]
[1779500323970,44.71,75390.32,0.0,-0.99997,0.0,0.00653]
[1779500324978,44.71,75388.36,0.0,-0.99997,0.0,0.00651]
[1779500330014,44.71,75389.07,0.0,-0.99997,0.0,0.00651]
[1779500335049,44.71,75391.2,0.0,-0.99997,0.0,0.00653]
[1779500340083,44.71,75391.84,0.0,-0.99997,0.0,0.00654]
[1779500345120,44.71,75391.28,0.0,-0.99997,0.0,0.00653]
[1779500350154,44.71,75393.3,0.0,-0.99997,0.0,0.00656]
[1779500355190,44.71,75394.86,0.0,-0.99997,0.0,0.00657]
[1779500358219,44.71,75404.59,0.0,-0.99997,0.0,0.00667]
[1779500359226,44.71,75407.26,0.0,-0.99997,0.0,0.0067]
[1779500364260,44.71,75405.53,0.0,-0.99997,0.0,0.00668]
[1779500367281,44.71,75407.74,0.0,-0.99997,0.0,0.0067]
[1779500370305,44.71,75413.2,0.0,-0.99997,0.0,0.00676]
[1779500372317,44.71,75412.97,0.0,-0.99997,0.0,0.00674]
[1779500377352,44.71,75411.41,0.0,-0.99997,0.0,0.00672]
[1779500382388,44.71,75408.62,0.0,-0.99997,0.0,0.00669]
[1779500387427,44.71,75407.17,0.0,-0.99997,0.0,0.00668]
[1779500392459,44.71,75405.93,0.0,-0.99997,0.0,0.00667]
[1779500397494,44.71,75404.53,0.0,-0.99997,0.0,0.00665]
[1779500402531,44.71,75404.09,0.0,-0.99997,0.0,0.00665]
[1779500408571,44.71,75404.36,0.0,-0.99997,0.0,0.00665]
[1779500413841,44.71,75404.63,0.0,-0.99997,0.0,0.00665]
[1779500419648,44.71,75405.27,0.0,-0.99997,0.0,0.00666]
[1779500424683,44.71,75404.98,0.0,-0.99997,0.0,0.00666]
[1779500429718,44.71,75404.3,0.0,-0.99997,0.0,0.00665]
[1779500434753,44.71,75404.38,0.0,-0.99997,0.0,0.00663]
[1779500439788,44.71,75404.19,0.0,-0.99997,0.0,0.00663]
[1779500444823,44.71,75403.99,0.0,-0.99997,0.0,0.00663]
[1779500449859,44.71,75404.16,0.0,-0.99997,0.0,0.00663]
[1779500454893,44.71,75404.36,0.0,-0.99997,0.0,0.00663]
[1779500459928,44.71,75404.33,0.0,-0.99997,0.0,0.00663]
[1779500464963,44.71,75404.33,0.0,-0.99997,0.0,0.00663]
[1779500472251,44.71,75404.17,0.0,-0.99997,0.0,0.00663]
[1779500479063,44.71,75404.34,0.0,-0.99997,0.0,0.00663]
[1779500482322,44.71,75385.32,0.0,-0.99997,0.0,0.00644]
[1779500484098,44.71,75381.66,0.0,-0.99997,0.0,0.0064]
[1779500485112,44.71,75381.47,0.0,-0.99997,0.0,0.0064]
[1779500486118,44.71,75370.43,0.0,-0.99998,0.0,0.00629]
[1779500487119,44.71,75363.19,0.0,-0.99998,0.0,0.00622]
[1779500488128,44.71,75360.12,0.0,-0.99998,0.0,0.0062]
[1779500493161,44.71,75363.77,0.0,-0.99998,0.0,0.00621]
[1779500498197,44.71,75366.71,0.0,-0.99998,0.0,0.00624]
[1779500506264,44.71,75365.83,0.0,-0.99998,0.0,0.00623]
[1779500510291,44.71,75359.59,0.0,-0.99998,0.0,0.00617]
[1779500513312,44.71,75353.01,0.0,-0.99998,0.0,0.00611]
[1779500515333,44.71,75343.6,0.0,-0.99998,0.0,0.00602]
[1779500517341,44.71,75343.46,0.0,-0.99998,0.0,0.00602]
[1779500522376,44.71,75341.8,0.0,-0.99998,0.0,0.00601]
[1779500527413,44.71,75335.26,0.0,-0.99998,0.0,0.00595]
[1779500529426,44.71,75334.49,0.0,-0.99998,0.0,0.00594]
[1779500532448,44.71,75335.47,0.0,-0.99998,0.0,0.00595]
[1779500537483,44.71,75334.72,0.0,-0.99998,0.0,0.00594]
[1779500542745,44.71,75333.78,0.0,-0.99998,0.0,0.00593]
[1779500550574,44.71,75333.0,0.0,-0.99998,0.0,0.00592]
[1779500552815,44.71,75339.42,0.0,-0.99998,0.0,0.00597]
[1779500556621,44.71,75342.58,0.0,-0.99998,0.0,0.006]
[1779500562886,44.71,75342.19,0.0,-0.99998,0.0,0.00599]
[1779500568705,44.71,75347.46,0.0,-0.99998,0.0,0.00604]
[1779500573740,44.71,75351.46,0.0,-0.99998,0.0,0.00608]
[1779500578775,44.71,75355.71,0.0,-0.99998,0.0,0.00612]
[1779500583029,44.71,75361.05,0.0,-0.99998,0.0,0.00617]
[1779500589852,44.71,75361.83,0.0,-0.99998,0.0,0.00618]
[1779500594887,44.71,75363.93,0.0,-0.99998,0.0,0.0062]
[1779500599923,44.71,75367.91,0.0,-0.99998,0.0,0.00624]
[1779500604959,44.71,75370.82,0.0,-0.99998,0.0,0.00626]
[1779500607978,44.71,75364.64,0.0,-0.99998,0.0,0.0062]
[1779500610999,44.71,75360.35,0.0,-0.99998,0.0,0.00615]
[1779500613238,44.71,75350.33,0.0,-0.99998,0.0,0.00605]
[1779500619056,44.71,75351.43,0.0,-0.99998,0.0,0.00606]
[1779500624089,44.71,75355.45,0.0,-0.99998,0.0,0.0061]
[1779500629125,44.71,75356.12,0.0,-0.99998,0.0,0.00611]
[1779500634162,44.71,75357.3,0.0,-0.99998,0.0,0.00612]
[1779500636174,44.71,75362.56,0.0,-0.99998,0.0,0.00617]
[1779500638189,44.71,75368.5,0.0,-0.99998,0.0,0.00623]
[1779500643449,44.71,75364.09,0.0,-0.99998,0.0,0.00618]
[1779500649265,44.71,75362.7,0.0,-0.99998,0.0,0.00617]
[1779500654305,44.71,75359.11,0.0,-0.99998,0.0,0.00614]
[1779500655310,44.71,75339.8,0.0,-0.99998,0.0,0.00595]
[1779500656318,44.71,75337.54,0.0,-0.99998,0.0,0.00593]
[1779500661353,44.71,75343.61,0.0,-0.99998,0.0,0.00599]
[1779500663590,44.71,75351.42,0.0,-0.99998,0.0,0.00606]
[1779500667397,44.71,75357.07,0.0,-0.99998,0.0,0.00612]
[1779500672430,44.71,75363.85,0.0,-0.99998,0.0,0.00616]
[1779500674444,44.71,75365.78,0.0,-0.99998,0.0,0.00618]
[1779500679479,44.71,75366.81,0.0,-0.99998,0.0,0.00619]
[1779500685523,44.71,75368.38,0.0,-0.99998,0.0,0.00621]
[1779500690558,44.71,75370.62,0.0,-0.99998,0.0,0.00623]
[1779500695593,44.71,75364.79,0.0,-0.99998,0.0,0.00617]
[1779500696601,44.71,75362.8,0.0,-0.99998,0.0,0.00615]
[1779500699625,44.71,75375.85,0.0,-0.99998,0.0,0.00628]
[1779500700632,44.71,75379.83,0.0,-0.99998,0.0,0.00632]
[1779500701639,44.71,75385.77,0.0,-0.99997,0.0,0.00638]
[1779500702645,44.71,75382.38,0.0,-0.99998,0.0,0.00634]
[1779500703653,44.71,75376.91,0.0,-0.99998,0.0,0.00629]
[1779500704663,44.71,75378.27,0.0,-0.99998,0.0,0.0063]
[1779500708688,44.71,75371.83,0.0,-0.99998,0.0,0.00624]
[1779500712718,44.71,75369.15,0.0,-0.99998,0.0,0.00621]
[1779500718761,44.71,75363.96,0.0,-0.99998,0.0,0.00616]
[1779500722787,44.71,75370.71,0.0,-0.99998,0.0,0.00623]
[1779500725810,44.71,75364.12,0.0,-0.99998,0.0,0.00617]
[1779500726828,44.71,75357.53,0.0,-0.99998,0.0,0.0061]
[1779500727824,44.71,75350.5,0.0,-0.99998,0.0,0.00604]
[1779500728830,44.71,75346.3,0.0,-0.99998,0.0,0.006]
[1779500730844,44.71,75335.8,0.0,-0.99998,0.0,0.0059]
[1779500731851,44.71,75328.6,0.0,-0.99998,0.0,0.00582]
[1779500732858,44.71,75327.93,0.0,-0.99998,0.0,0.00581]
[1779500737893,44.71,75327.79,0.0,-0.99998,0.0,0.00581]
[1779500744155,44.71,75332.51,0.0,-0.99998,0.0,0.00586]
[1779500746957,44.71,75334.07,0.0,-0.99998,0.0,0.00587]
[1779500749978,44.71,75326.96,0.0,-0.99998,0.0,0.00581]
[1779500750984,44.71,75325.9,0.0,-0.99998,0.0,0.0058]
[1779500756021,44.71,75318.64,0.0,-0.99998,0.0,0.00573]
[1779500759042,44.71,75313.02,0.0,-0.99998,0.0,0.00568]
[1779500764076,44.71,75321.3,0.0,-0.99998,0.0,0.00575]
[1779500769110,44.71,75317.54,0.0,-0.99998,0.0,0.00572]
[1779500774146,44.71,75318.0,0.0,-0.99998,0.0,0.00573]
[1779500778174,44.71,75323.03,0.0,-0.99998,0.0,0.00577]
[1779500790477,44.71,75324.7,0.0,-0.99998,0.0,0.00579]
[1779500799324,44.71,75324.21,0.0,-0.99998,0.0,0.00577]
[1779500804361,44.71,75322.39,0.0,-0.99998,0.0,0.00575]
[1779500810618,44.71,75326.96,0.0,-0.99998,0.0,0.00579]
[1779500813422,44.71,75319.99,0.0,-0.99998,0.0,0.00573]
[1779500814428,44.71,75310.64,0.0,-0.99998,0.0,0.00564]
[1779500815436,44.71,75310.36,0.0,-0.99998,0.0,0.00564]
[1779500820692,44.71,75307.6,0.0,-0.99998,0.0,0.00562]
[1779500824501,44.71,75296.89,0.0,-0.99998,0.0,0.00553]
[1779500825506,44.71,75293.84,0.0,-0.99998,0.0,0.0055]
[1779500827519,44.71,75286.21,0.0,-0.99998,0.0,0.00543]
[1779500828526,44.71,75280.09,0.0,-0.99998,0.0,0.00538]
[1779500829536,44.71,75279.96,0.0,-0.99998,0.0,0.00538]
[1779500834570,44.71,75278.51,0.0,-0.99998,0.0,0.00537]
[1779500837591,44.71,75279.19,0.0,-0.99998,0.0,0.00538]
[1779500842626,44.71,75276.58,0.0,-0.99998,0.0,0.00535]
[1779500845648,44.71,75288.02,0.0,-0.99998,0.0,0.00545]
[1779500846654,44.71,75291.37,0.0,-0.99998,0.0,0.00548]
[1779500848675,44.71,75291.29,0.0,-0.99998,0.0,0.00548]
[1779500853702,44.71,75297.05,0.0,-0.99998,0.0,0.00551]
[1779500858738,44.71,75299.74,0.0,-0.99998,0.0,0.00553]
[1779500863773,44.71,75301.34,0.0,-0.99998,0.0,0.00555]
[1779500867801,44.71,75306.89,0.0,-0.99998,0.0,0.0056]
[1779500872839,44.71,75307.4,0.0,-0.99998,0.0,0.0056]
[1779500877871,44.71,75311.02,0.0,-0.99998,0.0,0.00563]
[1779500879887,44.71,75303.16,0.0,-0.99998,0.0,0.00556]
[1779500881124,44.71,75302.08,0.0,-0.99998,0.0,0.00555]
[1779500884921,44.71,75307.5,0.0,-0.99998,0.0,0.0056]
[1779500886935,44.71,75311.56,0.0,-0.99998,0.0,0.00564]
[1779500891195,44.71,75316.74,0.0,-0.99998,0.0,0.00568]
[1779500893984,44.71,75325.62,0.0,-0.99998,0.0,0.00576]
[1779500894993,44.71,75330.92,0.0,-0.99998,0.0,0.00581]
[1779500896004,44.71,75335.72,0.0,-0.99998,0.0,0.00585]
[1779500898015,44.71,75340.28,0.0,-0.99998,0.0,0.00589]
[1779500903050,44.71,75341.23,0.0,-0.99998,0.0,0.0059]
[1779500908086,44.71,75341.13,0.0,-0.99998,0.0,0.0059]
[1779500913120,44.71,75337.68,0.0,-0.99998,0.0,0.00585]
[1779500918155,44.71,75339.04,0.0,-0.99998,0.0,0.00587]
[1779500925206,44.71,75341.0,0.0,-0.99998,0.0,0.00589]
[1779500930241,44.71,75342.28,0.0,-0.99998,0.0,0.0059]
[1779500935275,44.71,75341.81,0.0,-0.99998,0.0,0.00589]
[1779500941545,44.71,75343.0,0.0,-0.99998,0.0,0.0059]
[1779500947361,44.71,75341.77,0.0,-0.99998,0.0,0.00589]
[1779500952395,44.71,75345.23,0.0,-0.99998,0.0,0.00592]
[1779500957431,44.71,75347.2,0.0,-0.99998,0.0,0.00594]
[1779500962466,44.71,75350.16,0.0,-0.99998,0.0,0.00597]
[1779500971756,44.71,75348.34,0.0,-0.99998,0.0,0.00594]
[1779500977571,44.71,75347.9,0.0,-0.99998,0.0,0.00593]
[1779500982606,44.71,75351.44,0.0,-0.99998,0.0,0.00596]
[1779500987641,44.71,75350.5,0.0,-0.99998,0.0,0.00596]
[1779500992676,44.71,75348.83,0.0,-0.99998,0.0,0.00594]
[1779500997711,44.71,75347.48,0.0,-0.99998,0.0,0.00593]
[1779501002746,44.71,75347.31,0.0,-0.99998,0.0,0.00593]
[1779501005772,44.71,75353.2,0.0,-0.99998,0.0,0.00598]
[1779501011815,44.71,75353.77,0.0,-0.99998,0.0,0.00599]
[1779501016852,44.71,75350.63,0.0,-0.99998,0.0,0.00596]
[1779501018868,44.71,75354.6,0.0,-0.99998,0.0,0.00599]
[1779501023901,44.71,75355.4,0.0,-0.99998,0.0,0.006]
[1779501029944,44.71,75354.43,0.0,-0.99998,0.0,0.00599]
[1779501035990,44.71,75352.58,0.0,-0.99998,0.0,0.00596]
[1779501041020,44.71,75351.02,0.0,-0.99998,0.0,0.00594]
[1779501046059,44.71,75350.49,0.0,-0.99998,0.0,0.00594]
[1779501051098,44.71,75350.02,0.0,-0.99998,0.0,0.00594]
[1779501056128,44.71,75349.47,0.0,-0.99998,0.0,0.00593]
[1779501062388,44.71,75348.07,0.0,-0.99998,0.0,0.00592]
[1779501070226,44.71,75347.65,0.0,-0.99998,0.0,0.00591]
[1779501075263,44.71,75347.29,0.0,-0.99998,0.0,0.00591]
[1779501081309,44.71,75346.72,0.0,-0.99998,0.0,0.00591]
[1779501088353,44.71,75346.97,0.0,-0.99998,0.0,0.00591]
[1779501096409,44.71,75347.52,0.0,-0.99998,0.0,0.0059]
[1779501101443,44.71,75352.69,0.0,-0.99998,0.0,0.00594]
[1779501107486,44.71,75354.12,0.0,-0.99998,0.0,0.00596]
[1779501112742,44.71,75357.57,0.0,-0.99998,0.0,0.00599]
[1779501118563,44.71,75352.01,0.0,-0.99998,0.0,0.00594]
[1779501127628,44.71,75347.72,0.0,-0.99998,0.0,0.0059]
[1779501132883,44.71,75347.59,0.0,-0.99998,0.0,0.0059]
[1779501138702,44.71,75347.46,0.0,-0.99998,0.0,0.0059]
[1779501145751,44.71,75347.04,0.0,-0.99998,0.0,0.00589]
[1779501153024,44.71,75346.69,0.0,-0.99998,0.0,0.00587]
[1779501158844,44.71,75346.23,0.0,-0.99998,0.0,0.00587]
[1779501163878,44.71,75346.1,0.0,-0.99998,0.0,0.00587]
[1779501168913,44.71,75345.94,0.0,-0.99998,0.0,0.00587]
[1779501173947,44.71,75345.86,0.0,-0.99998,0.0,0.00587]
[1779501179989,44.71,75346.36,0.0,-0.99998,0.0,0.00587]
[1779501185027,44.71,75346.31,0.0,-0.99998,0.0,0.00587]
[1779501186035,44.71,75354.45,0.0,-0.99998,0.0,0.00594]
[1779501187043,44.71,75360.68,0.0,-0.99998,0.0,0.006]
[1779501188047,44.71,75364.01,0.0,-0.99998,0.0,0.00603]
[1779501189055,44.71,75371.84,0.0,-0.99998,0.0,0.00611]
[1779501190063,44.71,75372.42,0.0,-0.99998,0.0,0.00611]
[1779501195100,44.71,75371.02,0.0,-0.99998,0.0,0.0061]
[1779501201141,44.71,75369.97,0.0,-0.99998,0.0,0.00609]
[1779501206175,44.71,75368.85,0.0,-0.99998,0.0,0.00608]
[1779501211211,44.71,75368.11,0.0,-0.99998,0.0,0.00605]
[1779501216245,44.71,75367.36,0.0,-0.99998,0.0,0.00605]
[1779501221279,44.71,75367.06,0.0,-0.99998,0.0,0.00604]
[1779501226314,44.71,75369.84,0.0,-0.99998,0.0,0.00607]
[1779501231351,44.71,75371.71,0.0,-0.99998,0.0,0.00609]
[1779501233588,44.71,75381.92,0.0,-0.99998,0.0,0.00619]
[1779501235378,44.71,75386.01,0.0,-0.99998,0.0,0.00622]
[1779501236385,44.71,75384.78,0.0,-0.99998,0.0,0.00621]
[1779501241420,44.71,75379.7,0.0,-0.99998,0.0,0.00616]
[1779501242426,44.71,75378.94,0.0,-0.99998,0.0,0.00616]
[1779501247466,44.71,75382.14,0.0,-0.99998,0.0,0.00619]
[1779501252503,44.71,75386.19,0.0,-0.99998,0.0,0.00623]
[1779501253728,44.71,75387.38,0.0,-0.99998,0.0,0.00624]
[1779501259551,44.71,75390.39,0.0,-0.99998,0.0,0.00627]
[1779501260560,44.71,75395.78,0.0,-0.99998,0.0,0.00632]
[1779501265595,44.71,75399.27,0.0,-0.99997,0.0,0.00635]
[1779501268614,44.71,75405.48,0.0,-0.99997,0.0,0.00641]
[1779501273869,44.71,75408.69,0.0,-0.99997,0.0,0.00643]
[1779501279691,44.71,75409.18,0.0,-0.99997,0.0,0.00643]
[1779501284727,44.71,75409.89,0.0,-0.99997,0.0,0.00644]
[1779501290769,44.71,75408.85,0.0,-0.99997,0.0,0.00643]
[1779501295805,44.71,75414.06,0.0,-0.99997,0.0,0.00648]
[1779501298825,44.71,75417.08,0.0,-0.99997,0.0,0.00651]
[1779501304079,44.71,75412.5,0.0,-0.99997,0.0,0.00647]
[1779501308896,44.71,75403.14,0.0,-0.99997,0.0,0.00637]
[1779501309903,44.71,75402.81,0.0,-0.99997,0.0,0.00637]
[1779501314937,44.71,75401.73,0.0,-0.99997,0.0,0.00636]
[1779501319973,44.71,75402.69,0.0,-0.99997,0.0,0.00637]
[1779501325011,44.71,75406.97,0.0,-0.99997,0.0,0.00641]
[1779501329036,44.71,75408.01,0.0,-0.99997,0.0,0.00642]
[1779501334071,44.71,75408.6,0.0,-0.99997,0.0,0.00641]
[1779501339106,44.71,75404.46,0.0,-0.99997,0.0,0.00637]
[1779501344141,44.71,75404.71,0.0,-0.99997,0.0,0.00637]
[1779501349176,44.71,75404.66,0.0,-0.99997,0.0,0.00637]
[1779501354213,44.71,75403.22,0.0,-0.99997,0.0,0.00636]
[1779501361261,44.71,75403.46,0.0,-0.99997,0.0,0.00636]
[1779501366297,44.71,75397.77,0.0,-0.99998,0.0,0.0063]
[1779501371332,44.71,75399.85,0.0,-0.99998,0.0,0.00632]
[1779501376369,44.71,75400.53,0.0,-0.99998,0.0,0.00633]
[1779501379389,44.71,75407.97,0.0,-0.99997,0.0,0.0064]
[1779501384424,44.71,75410.65,0.0,-0.99997,0.0,0.00643]
[1779501388454,44.71,75415.65,0.0,-0.99997,0.0,0.00648]
[1779501389459,44.71,75416.56,0.0,-0.99997,0.0,0.00649]
[1779501394494,44.71,75413.57,0.0,-0.99997,0.0,0.00644]
[1779501399529,44.71,75412.24,0.0,-0.99997,0.0,0.00643]
[1779501406579,44.71,75411.1,0.0,-0.99997,0.0,0.00642]
[1779501409599,44.71,75402.13,0.0,-0.99998,0.0,0.00633]
[1779501414634,44.71,75403.05,0.0,-0.99997,0.0,0.00634]
[1779501421916,44.71,75401.81,0.0,-0.99998,0.0,0.00633]
[1779501427726,44.71,75402.18,0.0,-0.99998,0.0,0.00633]
[1779501433768,44.71,75402.73,0.0,-0.99997,0.0,0.00634]
[1779501438803,44.71,75403.27,0.0,-0.99997,0.0,0.00634]
[1779501442136,44.71,75423.59,0.0,-0.99997,0.0,0.00654]
[1779501442867,44.71,75423.59,0.0,-0.99997,0.0,0.00654]
[1779501446895,44.71,75418.06,0.0,-0.99997,0.0,0.00649]
[1779501450923,44.71,75412.08,0.0,-0.99997,0.0,0.00643]
[1779501455959,44.71,75408.07,0.0,-0.99997,0.0,0.00637]
[1779501460993,44.71,75406.77,0.0,-0.99997,0.0,0.00636]
[1779501466029,44.71,75408.39,0.0,-0.99997,0.0,0.00637]
[1779501472350,44.71,75407.04,0.0,-0.99997,0.0,0.00636]
[1779501478112,44.71,75407.27,0.0,-0.99997,0.0,0.00636]
[1779501483148,44.71,75407.11,0.0,-0.99997,0.0,0.00636]
[1779501488183,44.71,75406.59,0.0,-0.99997,0.0,0.00636]
[1779501493219,44.71,75406.71,0.0,-0.99997,0.0,0.00636]
[1779501498254,44.71,75406.83,0.0,-0.99997,0.0,0.00636]
[1779501503289,44.71,75407.37,0.0,-0.99997,0.0,0.00636]
[1779501508323,44.71,75407.63,0.0,-0.99997,0.0,0.00637]
[1779501513359,44.71,75406.75,0.0,-0.99997,0.0,0.00634]
[1779501519402,44.71,75407.24,0.0,-0.99997,0.0,0.00635]
[1779501524438,44.71,75410.35,0.0,-0.99997,0.0,0.00638]
[1779501529473,44.71,75408.72,0.0,-0.99997,0.0,0.00636]
[1779501535515,44.71,75407.98,0.0,-0.99997,0.0,0.00635]
[1779501540550,44.71,75406.94,0.0,-0.99997,0.0,0.00634]
[1779501545862,44.71,75403.27,0.0,-0.99998,0.0,0.00631]
[1779501551627,44.71,75403.34,0.0,-0.99998,0.0,0.00631]
[1779501556662,44.71,75404.08,0.0,-0.99998,0.0,0.00631]
[1779501561698,44.71,75405.37,0.0,-0.99998,0.0,0.00633]
[1779501566735,44.71,75406.15,0.0,-0.99997,0.0,0.00633]
[1779501571768,44.71,75405.36,0.0,-0.99998,0.0,0.00631]
[1779501576804,44.71,75410.07,0.0,-0.99997,0.0,0.00636]
[1779501584129,44.71,75409.79,0.0,-0.99997,0.0,0.00635]
[1779501589894,44.71,75413.33,0.0,-0.99997,0.0,0.00639]
[1779501596943,44.71,75410.92,0.0,-0.99997,0.0,0.00636]
[1779501601978,44.71,75410.87,0.0,-0.99997,0.0,0.00636]
[1779501604281,44.71,75418.57,0.0,-0.99997,0.0,0.00644]
[1779501605000,44.71,75418.57,0.0,-0.99997,0.0,0.00644]
[1779501610034,44.71,75423.96,0.0,-0.99997,0.0,0.00649]
[1779501615069,44.71,75428.35,0.0,-0.99997,0.0,0.00654]
[1779501618090,44.71,75436.76,0.0,-0.99997,0.0,0.00662]
[1779501623125,44.71,75437.69,0.0,-0.99997,0.0,0.00663]
[1779501628177,44.71,75440.25,0.0,-0.99997,0.0,0.00666]
[1779501633214,44.71,75443.13,0.0,-0.99997,0.0,0.00667]
[1779501638242,44.71,75441.79,0.0,-0.99997,0.0,0.00666]
[1779501643277,44.71,75444.66,0.0,-0.99997,0.0,0.00669]
[1779501649319,44.71,75442.33,0.0,-0.99997,0.0,0.00666]
[1779501654631,44.71,75441.88,0.0,-0.99997,0.0,0.00666]
[1779501660396,44.71,75438.16,0.0,-0.99997,0.0,0.00662]
[1779501662410,44.71,75427.85,0.0,-0.99997,0.0,0.00652]
[1779501663418,44.71,75427.04,0.0,-0.99997,0.0,0.00651]
[1779501668452,44.71,75426.68,0.0,-0.99997,0.0,0.0065]
[1779501673488,44.71,75430.13,0.0,-0.99997,0.0,0.00654]
[1779501676508,44.71,75422.66,0.0,-0.99997,0.0,0.00646]
[1779501677517,44.71,75413.39,0.0,-0.99997,0.0,0.00637]
[1779501678522,44.71,75409.5,0.0,-0.99997,0.0,0.00633]
[1779501680538,44.71,75406.98,0.0,-0.99998,0.0,0.00631]
[1779501685579,44.71,75408.11,0.0,-0.99998,0.0,0.00632]
[1779501690606,44.71,75414.9,0.0,-0.99997,0.0,0.00639]
[1779501692620,44.71,75417.91,0.0,-0.99997,0.0,0.0064]
[1779501695641,44.71,75422.97,0.0,-0.99997,0.0,0.00645]
[1779501697654,44.71,75417.32,0.0,-0.99997,0.0,0.00639]
[1779501702690,44.71,75416.5,0.0,-0.99997,0.0,0.00638]
[1779501711753,44.71,75415.18,0.0,-0.99997,0.0,0.00637]
[1779501716789,44.71,75409.47,0.0,-0.99998,0.0,0.00632]
[1779501721822,44.71,75408.78,0.0,-0.99998,0.0,0.00631]
[1779501726858,44.71,75407.93,0.0,-0.99998,0.0,0.0063]
[1779501731893,44.71,75408.06,0.0,-0.99998,0.0,0.0063]
[1779501735195,44.71,75414.64,0.0,-0.99997,0.0,0.00637]
[1779501740956,44.71,75414.36,0.0,-0.99997,0.0,0.00636]
[1779501742970,44.71,75408.43,0.0,-0.99998,0.0,0.00631]
[1779501745265,44.71,75405.45,0.0,-0.99998,0.0,0.00628]
[1779501750033,44.71,75399.92,0.0,-0.99998,0.0,0.00622]
[1779501755335,44.71,75399.86,0.0,-0.99998,0.0,0.00621]
[1779501761111,44.71,75399.95,0.0,-0.99998,0.0,0.00621]
[1779501766146,44.71,75400.65,0.0,-0.99998,0.0,0.00621]
[1779501769168,44.71,75394.9,0.0,-0.99998,0.0,0.00616]
[1779501774202,44.71,75392.62,0.0,-0.99998,0.0,0.00614]
[1779501779236,44.71,75393.81,0.0,-0.99998,0.0,0.00615]
[1779501784271,44.71,75393.85,0.0,-0.99998,0.0,0.00615]
[1779501787293,44.71,75389.69,0.0,-0.99998,0.0,0.00611]
[1779501792329,44.71,75391.42,0.0,-0.99998,0.0,0.00613]
[1779501797363,44.71,75393.13,0.0,-0.99998,0.0,0.00614]
[1779501803404,44.71,75394.13,0.0,-0.99998,0.0,0.00615]
[1779501808441,44.71,75394.08,0.0,-0.99998,0.0,0.00615]
[1779501811463,44.71,75389.01,0.0,-0.99998,0.0,0.00609]
[1779501813479,44.71,75386.33,0.0,-0.99998,0.0,0.00606]
[1779501818515,44.71,75380.15,0.0,-0.99998,0.0,0.006]
[1779501820528,44.71,75376.28,0.0,-0.99998,0.0,0.00597]
[1779501825832,44.71,75372.15,0.0,-0.99998,0.0,0.00593]
[1779501831605,44.71,75371.35,0.0,-0.99998,0.0,0.00592]
[1779501834625,44.71,75375.13,0.0,-0.99998,0.0,0.00596]
[1779501840668,44.71,75371.19,0.0,-0.99998,0.0,0.00592]
[1779501846711,44.71,75369.27,0.0,-0.99998,0.0,0.0059]
[1779501851746,44.71,75372.55,0.0,-0.99998,0.0,0.00593]
[1779501856780,44.71,75368.87,0.0,-0.99998,0.0,0.0059]
[1779501861819,44.71,75368.99,0.0,-0.99998,0.0,0.0059]
[1779501866855,44.71,75363.77,0.0,-0.99998,0.0,0.00585]
[1779501870884,44.71,75360.65,0.0,-0.99998,0.0,0.00582]
[1779501876929,44.71,75359.31,0.0,-0.99998,0.0,0.0058]
[1779501880954,44.71,75354.24,0.0,-0.99998,0.0,0.00575]
[1779501886253,44.71,75350.68,0.0,-0.99998,0.0,0.00572]
[1779501892031,44.71,75348.09,0.0,-0.99998,0.0,0.0057]
[1779501893039,44.71,75339.57,0.0,-0.99998,0.0,0.00562]
[1779501894049,44.71,75337.13,0.0,-0.99998,0.0,0.0056]
[1779501899082,44.71,75335.57,0.0,-0.99998,0.0,0.00559]
[1779501903111,44.71,75347.14,0.0,-0.99998,0.0,0.00569]
[1779501904117,44.71,75349.96,0.0,-0.99998,0.0,0.00571]
[1779501911166,44.71,75351.9,0.0,-0.99998,0.0,0.00573]
[1779501913180,44.71,75357.37,0.0,-0.99998,0.0,0.00578]
[1779501918215,44.71,75359.86,0.0,-0.99998,0.0,0.0058]
[1779501920229,44.71,75367.13,0.0,-0.99998,0.0,0.00587]
[1779501921236,44.71,75369.28,0.0,-0.99998,0.0,0.00589]
[1779501926533,44.71,75369.89,0.0,-0.99998,0.0,0.00589]
[1779501932314,44.71,75367.98,0.0,-0.99998,0.0,0.00586]
[1779501937349,44.71,75368.18,0.0,-0.99998,0.0,0.00586]
[1779501942384,44.71,75366.98,0.0,-0.99998,0.0,0.00585]
[1779501947419,44.71,75365.65,0.0,-0.99998,0.0,0.00584]
[1779501952455,44.71,75366.9,0.0,-0.99998,0.0,0.00585]
[1779501954469,44.71,75372.8,0.0,-0.99998,0.0,0.0059]
[1779501959504,44.71,75371.1,0.0,-0.99998,0.0,0.00589]
[1779501964539,44.71,75374.5,0.0,-0.99998,0.0,0.00592]
[1779501969574,44.71,75370.31,0.0,-0.99998,0.0,0.00588]
[1779501974609,44.71,75368.73,0.0,-0.99998,0.0,0.00586]
[1779501979644,44.71,75371.37,0.0,-0.99998,0.0,0.00589]
[1779501984678,44.71,75379.68,0.0,-0.99998,0.0,0.00597]
[1779501986958,44.71,75383.56,0.0,-0.99998,0.0,0.006]
[1779501994748,44.71,75383.84,0.0,-0.99998,0.0,0.00599]
[1779502000792,44.71,75389.09,0.0,-0.99998,0.0,0.00604]
[1779502005834,44.71,75391.62,0.0,-0.99998,0.0,0.00606]
[1779502010866,44.71,75393.18,0.0,-0.99998,0.0,0.00608]
[1779502013888,44.71,75398.73,0.0,-0.99998,0.0,0.00613]
[1779502017916,44.71,75412.79,0.0,-0.99998,0.0,0.00626]
[1779502018923,44.71,75414.26,0.0,-0.99998,0.0,0.00628]
[1779502021944,44.71,75408.06,0.0,-0.99998,0.0,0.00622]
[1779502026981,44.71,75407.14,0.0,-0.99998,0.0,0.00621]
[1779502032016,44.71,75409.25,0.0,-0.99998,0.0,0.00623]
[1779502037052,44.71,75408.13,0.0,-0.99998,0.0,0.00622]
[1779502043094,44.71,75407.2,0.0,-0.99998,0.0,0.00621]
[1779502048129,44.71,75408.57,0.0,-0.99998,0.0,0.00622]
[1779502053164,44.71,75408.54,0.0,-0.99998,0.0,0.0062]
[1779502057455,44.71,75428.41,0.0,-0.99997,0.0,0.0064]
[1779502059206,44.71,75427.5,0.0,-0.99997,0.0,0.00639]
[1779502064240,44.71,75427.75,0.0,-0.99997,0.0,0.00639]
[1779502071290,44.71,75430.09,0.0,-0.99997,0.0,0.00641]
[1779502076324,44.71,75426.81,0.0,-0.99997,0.0,0.00638]
[1779502082367,44.71,75422.13,0.0,-0.99997,0.0,0.00634]
[1779502084380,44.71,75414.27,0.0,-0.99998,0.0,0.00626]
[1779502086394,44.71,75412.78,0.0,-0.99998,0.0,0.00625]
[1779502091430,44.71,75411.13,0.0,-0.99998,0.0,0.00623]
[1779502096465,44.71,75410.42,0.0,-0.99998,0.0,0.00622]
[1779502101499,44.71,75410.26,0.0,-0.99998,0.0,0.00622]
[1779502107807,44.71,75408.63,0.0,-0.99998,0.0,0.00621]
[1779502113588,44.71,75410.0,0.0,-0.99998,0.0,0.0062]
[1779502118620,44.71,75411.74,0.0,-0.99998,0.0,0.00622]
[1779502123656,44.71,75416.24,0.0,-0.99998,0.0,0.00626]
[1779502128690,44.71,75419.32,0.0,-0.99998,0.0,0.00629]
[1779502133725,44.71,75417.76,0.0,-0.99998,0.0,0.00628]
[1779502138760,44.71,75416.87,0.0,-0.99998,0.0,0.00627]
[1779502143796,44.71,75409.89,0.0,-0.99998,0.0,0.0062]
[1779502149840,44.71,75409.54,0.0,-0.99998,0.0,0.0062]
[1779502154876,44.71,75412.08,0.0,-0.99998,0.0,0.00622]
[1779502160917,44.71,75413.43,0.0,-0.99998,0.0,0.00623]
[1779502165952,44.71,75414.61,0.0,-0.99998,0.0,0.00625]
[1779502170987,44.71,75414.66,0.0,-0.99998,0.0,0.00625]
[1779502174008,44.71,75420.38,0.0,-0.99998,0.0,0.00629]
[1779502179043,44.71,75422.78,0.0,-0.99998,0.0,0.00631]
[1779502185085,44.71,75424.38,0.0,-0.99998,0.0,0.00632]
[1779502188109,44.71,75416.38,0.0,-0.99998,0.0,0.00625]
[1779502189114,44.71,75415.09,0.0,-0.99998,0.0,0.00623]
[1779502194150,44.71,75412.88,0.0,-0.99998,0.0,0.00621]
[1779502200192,44.71,75411.31,0.0,-0.99998,0.0,0.0062]
[1779502203214,44.71,75401.17,0.0,-0.99998,0.0,0.0061]
[1779502204221,44.71,75399.85,0.0,-0.99998,0.0,0.00609]
[1779502207242,44.71,75405.62,0.0,-0.99998,0.0,0.00614]
[1779502208252,44.71,75408.49,0.0,-0.99998,0.0,0.00617]
[1779502210263,44.71,75403.45,0.0,-0.99998,0.0,0.00612]
[1779502212277,44.71,75402.71,0.0,-0.99998,0.0,0.00612]
[1779502217312,44.71,75402.71,0.0,-0.99998,0.0,0.00612]
[1779502223356,44.71,75403.59,0.0,-0.99998,0.0,0.00612]
[1779502228658,44.71,75401.83,0.0,-0.99998,0.0,0.00611]
[1779502234433,44.71,75400.07,0.0,-0.99998,0.0,0.00607]
[1779502237454,44.71,75407.08,0.0,-0.99998,0.0,0.00614]
[1779502242488,44.71,75405.35,0.0,-0.99998,0.0,0.00612]
[1779502248798,44.71,75401.42,0.0,-0.99998,0.0,0.00609]
[1779502251552,44.71,75396.18,0.0,-0.99998,0.0,0.00604]
[1779502256587,44.71,75392.81,0.0,-0.99998,0.0,0.00601]
[1779502261622,44.71,75395.3,0.0,-0.99998,0.0,0.00603]
[1779502266657,44.71,75395.54,0.0,-0.99998,0.0,0.00603]
[1779502271691,44.71,75397.56,0.0,-0.99998,0.0,0.00605]
[1779502276726,44.71,75397.94,0.0,-0.99998,0.0,0.00605]
[1779502281761,44.71,75399.59,0.0,-0.99998,0.0,0.00607]
[1779502289087,44.71,75400.38,0.0,-0.99998,0.0,0.00608]
[1779502294853,44.71,75400.54,0.0,-0.99998,0.0,0.00606]
[1779502299896,44.71,75402.35,0.0,-0.99998,0.0,0.00608]
[1779502304931,44.71,75402.99,0.0,-0.99998,0.0,0.00608]
[1779502310978,44.71,75401.47,0.0,-0.99998,0.0,0.00607]
[1779502317016,44.71,75397.85,0.0,-0.99998,0.0,0.00604]
[1779502322053,44.71,75403.31,0.0,-0.99998,0.0,0.00609]
[1779502324071,44.71,75406.52,0.0,-0.99998,0.0,0.00612]
[1779502329373,44.71,75407.21,0.0,-0.99998,0.0,0.00612]
[1779502335148,44.71,75409.99,0.0,-0.99998,0.0,0.00615]
[1779502340184,44.71,75413.98,0.0,-0.99998,0.0,0.00619]
[1779502345221,44.71,75417.98,0.0,-0.99998,0.0,0.00623]
[1779502350253,44.71,75419.93,0.0,-0.99998,0.0,0.00625]
[1779502354281,44.71,75416.2,0.0,-0.99998,0.0,0.00619]
[1779502359315,44.71,75415.59,0.0,-0.99998,0.0,0.00619]
[1779502365359,44.71,75412.79,0.0,-0.99998,0.0,0.00616]
[1779502370395,44.71,75411.4,0.0,-0.99998,0.0,0.00615]
[1779502375429,44.71,75410.81,0.0,-0.99998,0.0,0.00614]
[1779502382477,44.71,75409.73,0.0,-0.99998,0.0,0.00613]
[1779502387513,44.71,75417.83,0.0,-0.99998,0.0,0.00621]
[1779502389796,44.71,75424.78,0.0,-0.99998,0.0,0.00628]
[1779502391548,44.71,75430.6,0.0,-0.99997,0.0,0.00633]
[1779502392553,44.71,75432.62,0.0,-0.99997,0.0,0.00635]
[1779502397589,44.71,75453.28,0.0,-0.99997,0.0,0.00656]
[1779502398595,44.71,75456.72,0.0,-0.99997,0.0,0.00659]
[1779502399865,44.71,75450.35,0.0,-0.99997,0.0,0.00653]
[1779502405646,44.71,75447.11,0.0,-0.99997,0.0,0.0065]
[1779502411689,44.71,75445.93,0.0,-0.99997,0.0,0.00647]
[1779502416724,44.71,75447.28,0.0,-0.99997,0.0,0.00648]
[1779502422766,44.71,75446.87,0.0,-0.99997,0.0,0.00648]
[1779502428809,44.71,75447.69,0.0,-0.99997,0.0,0.00649]
[1779502434851,44.71,75447.7,0.0,-0.99997,0.0,0.00649]
[1779502440153,44.71,75447.16,0.0,-0.99997,0.0,0.00648]
[1779502445931,44.71,75451.52,0.0,-0.99997,0.0,0.00652]
[1779502450964,44.71,75449.06,0.0,-0.99997,0.0,0.0065]
[1779502456000,44.71,75451.24,0.0,-0.99997,0.0,0.00652]
[1779502463050,44.71,75452.97,0.0,-0.99997,0.0,0.00654]
[1779502468085,44.71,75452.89,0.0,-0.99997,0.0,0.00654]
[1779502473120,44.71,75452.09,0.0,-0.99997,0.0,0.00651]
[1779502478155,44.71,75455.48,0.0,-0.99997,0.0,0.00655]
[1779502485204,44.71,75457.12,0.0,-0.99997,0.0,0.00656]
[1779502490506,44.71,75457.95,0.0,-0.99997,0.0,0.00657]
[1779502494539,44.71,75377.33,0.0,-0.99998,0.0,0.0058]
[1779502495283,44.71,75377.33,0.0,-0.99998,0.0,0.0058]
[1779502496289,44.71,75372.31,0.0,-0.99998,0.0,0.00575]
[1779502497296,44.71,75373.91,0.0,-0.99998,0.0,0.00577]
[1779502498302,44.71,75379.74,0.0,-0.99998,0.0,0.00582]
[1779502499310,44.71,75385.27,0.0,-0.99998,0.0,0.00587]
[1779502500320,44.71,75392.39,0.0,-0.99998,0.0,0.00594]
[1779502501324,44.71,75394.88,0.0,-0.99998,0.0,0.00596]
[1779502504346,44.71,75397.63,0.0,-0.99998,0.0,0.00598]
[1779502509379,44.71,75400.34,0.0,-0.99998,0.0,0.00601]
[1779502510388,44.71,75406.33,0.0,-0.99998,0.0,0.00607]
[1779502511401,44.71,75409.68,0.0,-0.99998,0.0,0.0061]
[1779502516430,44.71,75411.24,0.0,-0.99998,0.0,0.00611]
[1779502521465,44.71,75410.29,0.0,-0.99998,0.0,0.0061]
[1779502526501,44.71,75406.95,0.0,-0.99998,0.0,0.00607]
[1779502531536,44.71,75405.88,0.0,-0.99998,0.0,0.00605]
[1779502536571,44.71,75406.07,0.0,-0.99998,0.0,0.00605]
[1779502541605,44.71,75406.13,0.0,-0.99998,0.0,0.00605]
[1779502546644,44.71,75405.06,0.0,-0.99998,0.0,0.00604]
[1779502551683,44.71,75421.16,0.0,-0.99998,0.0,0.00619]
[1779502552690,44.71,75433.61,0.0,-0.99998,0.0,0.00631]
[1779502554969,44.71,75445.27,0.0,-0.99997,0.0,0.00643]
[1779502560746,44.71,75447.02,0.0,-0.99997,0.0,0.00644]
[1779502565792,44.71,75448.16,0.0,-0.99997,0.0,0.00645]
[1779502570818,44.71,75451.29,0.0,-0.99997,0.0,0.00649]
[1779502575854,44.71,75451.33,0.0,-0.99997,0.0,0.00649]
[1779502580889,44.71,75452.41,0.0,-0.99997,0.0,0.0065]
[1779502585924,44.71,75452.51,0.0,-0.99997,0.0,0.0065]
[1779502590959,44.71,75454.77,0.0,-0.99997,0.0,0.00652]
[1779502595994,44.71,75454.59,0.0,-0.99997,0.0,0.0065]
[1779502602037,44.71,75453.98,0.0,-0.99997,0.0,0.0065]
[1779502607073,44.71,75453.6,0.0,-0.99997,0.0,0.00649]
[1779502609087,44.71,75461.16,0.0,-0.99997,0.0,0.00657]
[1779502614121,44.71,75458.28,0.0,-0.99997,0.0,0.00654]
[1779502619157,44.71,75460.05,0.0,-0.99997,0.0,0.00656]
[1779502624193,44.71,75461.72,0.0,-0.99997,0.0,0.00657]
[1779502629227,44.71,75470.52,0.0,-0.99997,0.0,0.00666]
[1779502634262,44.71,75474.17,0.0,-0.99997,0.0,0.0067]
[1779502638290,44.71,75468.84,0.0,-0.99997,0.0,0.00665]
[1779502643327,44.71,75470.19,0.0,-0.99997,0.0,0.00666]
[1779502648362,44.71,75468.36,0.0,-0.99997,0.0,0.00664]
[1779502655678,44.71,75467.95,0.0,-0.99997,0.0,0.00662]
[1779502661452,44.71,75467.68,0.0,-0.99997,0.0,0.00662]
[1779502667495,44.71,75467.02,0.0,-0.99997,0.0,0.00661]
[1779502672530,44.71,75463.74,0.0,-0.99997,0.0,0.00658]
[1779502674543,44.71,75458.92,0.0,-0.99997,0.0,0.00653]
[1779502679583,44.71,75458.6,0.0,-0.99997,0.0,0.00652]
[1779502684616,44.71,75458.33,0.0,-0.99997,0.0,0.00652]
[1779502686630,44.71,75463.52,0.0,-0.99997,0.0,0.00657]
[1779502691665,44.71,75462.41,0.0,-0.99997,0.0,0.00656]
[1779502696700,44.71,75460.88,0.0,-0.99997,0.0,0.00655]
[1779502701735,44.71,75457.91,0.0,-0.99997,0.0,0.00652]
[1779502706769,44.71,75459.53,0.0,-0.99997,0.0,0.00653]
[1779502711805,44.71,75454.66,0.0,-0.99997,0.0,0.00647]
[1779502716839,44.71,75456.04,0.0,-0.99997,0.0,0.00648]
[1779502721875,44.71,75456.72,0.0,-0.99997,0.0,0.00649]
[1779502723890,44.71,75451.65,0.0,-0.99997,0.0,0.00644]
[1779502724896,44.71,75429.52,0.0,-0.99998,0.0,0.00622]
[1779502726174,44.71,75429.06,0.0,-0.99998,0.0,0.00622]
[1779502731945,44.71,75434.01,0.0,-0.99998,0.0,0.00626]
[1779502734974,44.71,75422.48,0.0,-0.99998,0.0,0.00615]
[1779502736244,44.71,75416.71,0.0,-0.99998,0.0,0.0061]
[1779502742027,44.71,75414.01,0.0,-0.99998,0.0,0.00607]
[1779502747062,44.71,75413.24,0.0,-0.99998,0.0,0.00606]
[1779502752131,44.71,75411.78,0.0,-0.99998,0.0,0.00605]
[1779502754132,44.71,75420.28,0.0,-0.99998,0.0,0.00613]
[1779502755139,44.71,75422.03,0.0,-0.99998,0.0,0.00615]
[1779502756384,44.71,75427.06,0.0,-0.99998,0.0,0.0062]
[1779502762190,44.71,75431.73,0.0,-0.99998,0.0,0.00624]
[1779502767224,44.71,75431.6,0.0,-0.99998,0.0,0.00624]
[1779502772260,44.71,75432.16,0.0,-0.99998,0.0,0.00623]
[1779502783338,44.71,75435.97,0.0,-0.99998,0.0,0.00627]
[1779502790388,44.71,75436.56,0.0,-0.99998,0.0,0.00627]
[1779502796663,44.71,75437.49,0.0,-0.99998,0.0,0.00628]
[1779502802472,44.71,75440.53,0.0,-0.99998,0.0,0.00631]
[1779502807507,44.71,75440.41,0.0,-0.99998,0.0,0.00631]
[1779502813551,44.71,75439.6,0.0,-0.99998,0.0,0.0063]
[1779502818589,44.71,75441.41,0.0,-0.99997,0.0,0.00632]
[1779502823621,44.71,75447.58,0.0,-0.99997,0.0,0.00638]
[1779502826876,44.71,75452.42,0.0,-0.99997,0.0,0.00643]
[1779502832683,44.71,75448.17,0.0,-0.99997,0.0,0.00637]
[1779502834698,44.71,75445.2,0.0,-0.99997,0.0,0.00634]
[1779502839733,44.71,75444.35,0.0,-0.99997,0.0,0.00633]
[1779502845777,44.71,75442.79,0.0,-0.99998,0.0,0.00631]
[1779502851820,44.71,75440.13,0.0,-0.99998,0.0,0.00629]
[1779502855849,44.71,75433.5,0.0,-0.99998,0.0,0.00622]
[1779502860884,44.71,75430.6,0.0,-0.99998,0.0,0.0062]
[1779502866926,44.71,75426.3,0.0,-0.99998,0.0,0.00616]
[1779502874982,44.71,75421.12,0.0,-0.99998,0.0,0.00611]
[1779502880018,44.71,75417.01,0.0,-0.99998,0.0,0.00607]
[1779502887297,44.71,75415.65,0.0,-0.99998,0.0,0.00605]
[1779502895147,44.71,75410.81,0.0,-0.99998,0.0,0.00599]
[1779502901189,44.71,75408.14,0.0,-0.99998,0.0,0.00597]
[1779502907437,44.71,75407.81,0.0,-0.99998,0.0,0.00596]
[1779502913273,44.71,75403.11,0.0,-0.99998,0.0,0.00592]
[1779502918310,44.71,75400.62,0.0,-0.99998,0.0,0.0059]
[1779502920322,44.71,75394.49,0.0,-0.99998,0.0,0.00584]
[1779502925357,44.71,75394.31,0.0,-0.99998,0.0,0.00584]
[1779502930392,44.71,75399.83,0.0,-0.99998,0.0,0.00589]
[1779502935429,44.71,75397.27,0.0,-0.99998,0.0,0.00587]
[1779502937648,44.71,75404.66,0.0,-0.99998,0.0,0.00594]
[1779502943492,44.71,75406.88,0.0,-0.99998,0.0,0.00596]
[1779502947734,44.71,75400.23,0.0,-0.99998,0.0,0.00589]
[1779502953564,44.71,75400.92,0.0,-0.99998,0.0,0.00588]
[1779502961622,44.71,75402.63,0.0,-0.99998,0.0,0.0059]
[1779502966655,44.71,75403.97,0.0,-0.99998,0.0,0.00591]
[1779502971691,44.71,75408.84,0.0,-0.99998,0.0,0.00596]
[1779502973705,44.71,75410.22,0.0,-0.99998,0.0,0.00597]
[1779502980755,44.71,75407.87,0.0,-0.99998,0.0,0.00595]
[1779502985790,44.71,75407.91,0.0,-0.99998,0.0,0.00595]
[1779502990824,44.71,75411.38,0.0,-0.99998,0.0,0.00598]
[1779502995859,44.71,75410.71,0.0,-0.99998,0.0,0.00597]
[1779503002907,44.71,75410.72,0.0,-0.99998,0.0,0.00597]
[1779503008953,44.71,75409.77,0.0,-0.99998,0.0,0.00597]
[1779503014995,44.71,75409.4,0.0,-0.99998,0.0,0.00595]
[1779503021037,44.71,75408.83,0.0,-0.99998,0.0,0.00594]
[1779503022044,44.71,75416.44,0.0,-0.99998,0.0,0.00601]
[1779503023051,44.71,75424.54,0.0,-0.99998,0.0,0.00609]
[1779503024059,44.71,75423.34,0.0,-0.99998,0.0,0.00608]
[1779503028294,44.71,75428.53,0.0,-0.99998,0.0,0.00613]
[1779503033121,44.71,75426.94,0.0,-0.99998,0.0,0.00611]
[1779503038364,44.71,75431.22,0.0,-0.99998,0.0,0.00615]
[1779503045206,44.71,75431.57,0.0,-0.99998,0.0,0.00615]
[1779503050242,44.71,75434.39,0.0,-0.99998,0.0,0.00618]
[1779503056283,44.71,75434.92,0.0,-0.99998,0.0,0.00619]
[1779503063332,44.71,75438.86,0.0,-0.99998,0.0,0.00622]
[1779503068575,44.71,75440.6,0.0,-0.99998,0.0,0.00624]
[1779503074410,44.71,75446.83,0.0,-0.99998,0.0,0.00629]
[1779503078645,44.71,75439.72,0.0,-0.99998,0.0,0.00622]
[1779503085489,44.71,75443.0,0.0,-0.99998,0.0,0.00625]
[1779503098785,44.71,75443.64,0.0,-0.99998,0.0,0.00625]
[1779503104620,44.71,75444.29,0.0,-0.99998,0.0,0.00626]
[1779503111876,44.71,75444.34,0.0,-0.99998,0.0,0.00626]
[1779503115698,44.71,75449.35,0.0,-0.99998,0.0,0.00631]
[1779503117712,44.71,75454.33,0.0,-0.99997,0.0,0.00636]
[1779503121946,44.71,75449.33,0.0,-0.99998,0.0,0.00631]
[1779503128791,44.71,75447.3,0.0,-0.99998,0.0,0.00629]
[1779503132027,44.71,75441.74,0.0,-0.99998,0.0,0.00622]
[1779503137872,44.71,75443.19,0.0,-0.99998,0.0,0.00623]
[1779503142909,44.71,75445.42,0.0,-0.99998,0.0,0.00625]
[1779503148950,44.71,75448.96,0.0,-0.99998,0.0,0.00629]
[1779503154995,44.71,75449.06,0.0,-0.99998,0.0,0.00629]
[1779503160032,44.71,75447.13,0.0,-0.99998,0.0,0.00627]
[1779503165065,44.71,75446.38,0.0,-0.99998,0.0,0.00626]
[1779503166071,44.71,75437.72,0.0,-0.99998,0.0,0.00618]
[1779503167078,44.71,75434.48,0.0,-0.99998,0.0,0.00615]
[1779503172114,44.71,75431.15,0.0,-0.99998,0.0,0.00612]
[1779503175136,44.71,75437.63,0.0,-0.99998,0.0,0.00618]
[1779503180171,44.71,75439.91,0.0,-0.99998,0.0,0.0062]
[1779503186213,44.71,75443.69,0.0,-0.99998,0.0,0.00624]
[1779503191246,44.71,75444.46,0.0,-0.99998,0.0,0.00623]
[1779503196283,44.71,75445.18,0.0,-0.99998,0.0,0.00623]
[1779503202512,44.71,75444.9,0.0,-0.99998,0.0,0.00623]
[1779503208366,44.71,75442.58,0.0,-0.99998,0.0,0.00621]
[1779503210380,44.71,75447.87,0.0,-0.99998,0.0,0.00626]
[1779503213402,44.71,75448.36,0.0,-0.99998,0.0,0.00627]
[1779503218435,44.71,75447.66,0.0,-0.99998,0.0,0.00626]
[1779503221458,44.71,75439.32,0.0,-0.99998,0.0,0.00618]
[1779503222653,44.71,75437.48,0.0,-0.99998,0.0,0.00616]
[1779503228507,44.71,75435.74,0.0,-0.99998,0.0,0.00614]
[1779503233542,44.71,75437.97,0.0,-0.99998,0.0,0.00617]
[1779503238579,44.71,75436.32,0.0,-0.99998,0.0,0.00615]
[1779503243612,44.71,75432.57,0.0,-0.99998,0.0,0.00611]
[1779503248647,44.71,75426.66,0.0,-0.99998,0.0,0.00606]
[1779503253682,44.71,75421.93,0.0,-0.99998,0.0,0.006]
[1779503262933,44.71,75416.54,0.0,-0.99998,0.0,0.00595]
[1779503267780,44.71,75420.68,0.0,-0.99998,0.0,0.00599]
[1779503273006,44.71,75415.9,0.0,-0.99998,0.0,0.00594]
[1779503278857,44.71,75414.57,0.0,-0.99998,0.0,0.00593]
[1779503283892,44.71,75410.01,0.0,-0.99998,0.0,0.00589]
[1779503288927,44.71,75406.43,0.0,-0.99998,0.0,0.00585]
[1779503293963,44.71,75403.55,0.0,-0.99998,0.0,0.00583]
[1779503298998,44.71,75402.76,0.0,-0.99998,0.0,0.00582]
[1779503304032,44.71,75401.45,0.0,-0.99998,0.0,0.00581]
[1779503313290,44.71,75399.67,0.0,-0.99998,0.0,0.00578]
[1779503319137,44.71,75399.11,0.0,-0.99998,0.0,0.00577]
[1779503325178,44.71,75398.37,0.0,-0.99998,0.0,0.00576]
[1779503330213,44.71,75397.8,0.0,-0.99998,0.0,0.00576]
[1779503336256,44.71,75396.96,0.0,-0.99998,0.0,0.00575]
[1779503341290,44.71,75392.31,0.0,-0.99998,0.0,0.00571]
[1779503351564,44.71,75392.68,0.0,-0.99998,0.0,0.00571]
[1779503357406,44.71,75394.57,0.0,-0.99998,0.0,0.00573]
[1779503364455,44.71,75395.02,0.0,-0.99998,0.0,0.00573]
[1779503369492,44.71,75394.5,0.0,-0.99998,0.0,0.00573]
[1779503378553,44.71,75394.52,0.0,-0.99998,0.0,0.00571]
[1779503383588,44.71,75392.62,0.0,-0.99998,0.0,0.0057]
[1779503388623,44.71,75392.83,0.0,-0.99998,0.0,0.0057]
[1779503393658,44.71,75393.24,0.0,-0.99998,0.0,0.0057]
[1779503398693,44.71,75392.31,0.0,-0.99998,0.0,0.00569]
[1779503403729,44.71,75399.58,0.0,-0.99998,0.0,0.00576]
[1779503407757,44.71,75393.61,0.0,-0.99998,0.0,0.00571]
[1779503412793,44.71,75393.01,0.0,-0.99998,0.0,0.0057]
[1779503417828,44.71,75392.53,0.0,-0.99998,0.0,0.0057]
[1779503422862,44.71,75391.85,0.0,-0.99998,0.0,0.00569]
[1779503427898,44.71,75387.62,0.0,-0.99998,0.0,0.00565]
[1779503432932,44.71,75387.65,0.0,-0.99998,0.0,0.00564]
[1779503437967,44.71,75389.23,0.0,-0.99998,0.0,0.00565]
[1779503443003,44.71,75391.67,0.0,-0.99998,0.0,0.00567]
[1779503448039,44.71,75391.47,0.0,-0.99998,0.0,0.00567]
[1779503453074,44.71,75394.22,0.0,-0.99998,0.0,0.0057]
[1779503458109,44.71,75391.24,0.0,-0.99998,0.0,0.00567]
[1779503464155,44.71,75391.34,0.0,-0.99998,0.0,0.00567]
[1779503469189,44.71,75394.06,0.0,-0.99998,0.0,0.00569]
[1779503474225,44.71,75394.55,0.0,-0.99998,0.0,0.0057]
[1779503480267,44.71,75394.71,0.0,-0.99998,0.0,0.0057]
[1779503486309,44.71,75396.52,0.0,-0.99998,0.0,0.00572]
[1779503489331,44.71,75403.74,0.0,-0.99998,0.0,0.00578]
[1779503491343,44.71,75410.67,0.0,-0.99998,0.0,0.00583]
[1779503496379,44.71,75410.95,0.0,-0.99998,0.0,0.00583]
[1779503501415,44.71,75409.2,0.0,-0.99998,0.0,0.00581]
[1779503509475,44.71,75407.42,0.0,-0.99998,0.0,0.0058]
[1779503515516,44.71,75407.02,0.0,-0.99998,0.0,0.00579]
[1779503520550,44.71,75406.85,0.0,-0.99998,0.0,0.00579]
[1779503523571,44.71,75412.53,0.0,-0.99998,0.0,0.00584]
[1779503528607,44.71,75413.0,0.0,-0.99998,0.0,0.00585]
[1779503533642,44.71,75411.96,0.0,-0.99998,0.0,0.00584]
[1779503538677,44.71,75414.91,0.0,-0.99998,0.0,0.00587]
[1779503543712,44.71,75413.67,0.0,-0.99998,0.0,0.00586]
[1779503548748,44.71,75413.97,0.0,-0.99998,0.0,0.00586]
[1779503553782,44.71,75412.47,0.0,-0.99998,0.0,0.00583]
[1779503560831,44.71,75411.09,0.0,-0.99998,0.0,0.00582]
[1779503565867,44.71,75406.38,0.0,-0.99998,0.0,0.00577]
[1779503570904,44.71,75405.33,0.0,-0.99998,0.0,0.00576]
[1779503575938,44.71,75405.05,0.0,-0.99998,0.0,0.00576]
[1779503580973,44.71,75404.91,0.0,-0.99998,0.0,0.00576]
[1779503586008,44.71,75404.88,0.0,-0.99998,0.0,0.00576]
[1779503593255,44.71,75404.85,0.0,-0.99998,0.0,0.00576]
[1779503599099,44.71,75404.81,0.0,-0.99998,0.0,0.00576]
[1779503603325,44.71,75410.66,0.0,-0.99998,0.0,0.00581]
[1779503610176,44.71,75411.01,0.0,-0.99998,0.0,0.00582]
[1779503616220,44.71,75410.43,0.0,-0.99998,0.0,0.00579]
[1779503618232,44.71,75404.78,0.0,-0.99998,0.0,0.00574]
[1779503623466,44.71,75403.52,0.0,-0.99998,0.0,0.00573]
[1779503629309,44.71,75399.68,0.0,-0.99998,0.0,0.0057]
[1779503634344,44.71,75400.58,0.0,-0.99998,0.0,0.00571]
[1779503639379,44.71,75404.07,0.0,-0.99998,0.0,0.00574]
[1779503644414,44.71,75404.56,0.0,-0.99998,0.0,0.00574]
[1779503649450,44.71,75404.0,0.0,-0.99998,0.0,0.00574]
[1779503654487,44.71,75404.4,0.0,-0.99998,0.0,0.00574]
[1779503660529,44.71,75405.77,0.0,-0.99998,0.0,0.00575]
[1779503666571,44.71,75405.51,0.0,-0.99998,0.0,0.00575]
[1779503671610,44.71,75404.98,0.0,-0.99998,0.0,0.00573]
[1779503676641,44.71,75405.16,0.0,-0.99998,0.0,0.00573]
[1779503684696,44.71,75404.58,0.0,-0.99998,0.0,0.00573]
[1779503689741,44.71,75395.65,0.0,-0.99998,0.0,0.00565]
[1779503690748,44.71,75392.98,0.0,-0.99998,0.0,0.00562]
[1779503696790,44.71,75391.75,0.0,-0.99998,0.0,0.00561]
[1779503701824,44.71,75390.94,0.0,-0.99998,0.0,0.0056]
[1779503706862,44.71,75389.89,0.0,-0.99998,0.0,0.0056]
[1779503714097,44.71,75388.9,0.0,-0.99998,0.0,0.00559]
[1779503719952,44.71,75387.82,0.0,-0.99998,0.0,0.00558]
[1779503724988,44.71,75387.71,0.0,-0.99998,0.0,0.00558]
[1779503732037,44.71,75387.15,0.0,-0.99998,0.0,0.00556]
[1779503737072,44.71,75386.42,0.0,-0.99998,0.0,0.00555]
[1779503744307,44.71,75387.22,0.0,-0.99998,0.0,0.00556]
[1779503753184,44.71,75392.29,0.0,-0.99998,0.0,0.0056]
[1779503760233,44.71,75395.22,0.0,-0.99998,0.0,0.00563]
[1779503765267,44.71,75397.78,0.0,-0.99998,0.0,0.00565]
[1779503770303,44.71,75399.28,0.0,-0.99998,0.0,0.00566]
[1779503775338,44.71,75400.99,0.0,-0.99998,0.0,0.00568]
[1779503780373,44.71,75404.01,0.0,-0.99998,0.0,0.0057]
[1779503785407,44.71,75404.34,0.0,-0.99998,0.0,0.00571]
[1779503790443,44.71,75405.34,0.0,-0.99998,0.0,0.00572]
[1779503795478,44.71,75405.82,0.0,-0.99998,0.0,0.0057]
[1779503800514,44.71,75404.93,0.0,-0.99998,0.0,0.0057]
[1779503801521,44.71,75427.91,0.0,-0.99998,0.0,0.0059]
[1779503802528,44.71,75443.03,0.0,-0.99998,0.0,0.00605]
[1779503803537,44.71,75435.52,0.0,-0.99998,0.0,0.00598]
[1779503804746,44.71,75430.07,0.0,-0.99998,0.0,0.00592]
[1779503806556,44.71,75428.09,0.0,-0.99998,0.0,0.00591]
[1779503812597,44.71,75422.46,0.0,-0.99998,0.0,0.00585]
[1779503817633,44.71,75418.17,0.0,-0.99998,0.0,0.00582]
[1779503822668,44.71,75416.44,0.0,-0.99998,0.0,0.0058]
[1779503827705,44.71,75414.97,0.0,-0.99998,0.0,0.00579]
[1779503831733,44.71,75406.33,0.0,-0.99998,0.0,0.00571]
[1779503832740,44.71,75404.78,0.0,-0.99998,0.0,0.0057]
[1779503837780,44.71,75402.76,0.0,-0.99998,0.0,0.00568]
[1779503842812,44.71,75403.05,0.0,-0.99998,0.0,0.00568]
[1779503850868,44.71,75400.68,0.0,-0.99998,0.0,0.00566]
[1779503860935,44.71,75401.1,0.0,-0.99998,0.0,0.00565]
[1779503865973,44.71,75407.66,0.0,-0.99998,0.0,0.00571]
[1779503866980,44.71,75409.29,0.0,-0.99998,0.0,0.00572]
[1779503872017,44.71,75407.59,0.0,-0.99998,0.0,0.0057]
[1779503877054,44.71,75407.14,0.0,-0.99998,0.0,0.0057]
[1779503880075,44.71,75402.36,0.0,-0.99998,0.0,0.00566]
[1779503885307,44.71,75403.44,0.0,-0.99998,0.0,0.00567]
[1779503891155,44.71,75402.08,0.0,-0.99998,0.0,0.00566]
[1779503896189,44.71,75403.29,0.0,-0.99998,0.0,0.00567]
[1779503901225,44.71,75403.49,0.0,-0.99998,0.0,0.00567]
[1779503909280,44.71,75403.77,0.0,-0.99998,0.0,0.00567]
[1779503914316,44.71,75404.22,0.0,-0.99998,0.0,0.00566]
[1779503920363,44.71,75404.11,0.0,-0.99998,0.0,0.00566]
[1779503925587,44.71,75404.54,0.0,-0.99998,0.0,0.00566]
[1779503935668,44.71,75404.62,0.0,-0.99998,0.0,0.00566]
[1779503943520,44.71,75403.49,0.0,-0.99998,0.0,0.00565]
[1779503948555,44.71,75404.6,0.0,-0.99998,0.0,0.00566]
[1779503954596,44.71,75404.07,0.0,-0.99998,0.0,0.00566]
[1779503959631,44.71,75404.44,0.0,-0.99998,0.0,0.00566]
[1779503964669,44.71,75404.27,0.0,-0.99998,0.0,0.00566]
[1779503969703,44.71,75404.23,0.0,-0.99998,0.0,0.00566]
[1779503974742,44.71,75404.27,0.0,-0.99998,0.0,0.00564]
[1779503976752,44.71,75407.68,0.0,-0.99998,0.0,0.00567]
[1779503981787,44.71,75403.57,0.0,-0.99998,0.0,0.00564]
[1779503986825,44.71,75401.97,0.0,-0.99998,0.0,0.00562]
[1779503991858,44.71,75400.07,0.0,-0.99998,0.0,0.00561]
[1779503996893,44.71,75398.75,0.0,-0.99998,0.0,0.00559]
[1779504001929,44.71,75399.4,0.0,-0.99998,0.0,0.0056]
[1779504006160,44.71,75393.27,0.0,-0.99998,0.0,0.00555]
[1779504011998,44.71,75393.43,0.0,-0.99998,0.0,0.00555]
[1779504017036,44.71,75395.88,0.0,-0.99998,0.0,0.00557]
[1779504022075,44.71,75393.89,0.0,-0.99998,0.0,0.00555]
[1779504027109,44.71,75391.08,0.0,-0.99998,0.0,0.00553]
[1779504032145,44.71,75390.52,0.0,-0.99998,0.0,0.00551]
[1779504037180,44.71,75390.47,0.0,-0.99998,0.0,0.00551]
[1779504043223,44.71,75390.54,0.0,-0.99998,0.0,0.00551]
[1779504048258,44.71,75390.4,0.0,-0.99998,0.0,0.00551]
[1779504053293,44.71,75386.2,0.0,-0.99998,0.0,0.00547]
[1779504058328,44.71,75384.78,0.0,-0.99998,0.0,0.00546]
[1779504063363,44.71,75385.22,0.0,-0.99998,0.0,0.00546]
[1779504069407,44.71,75383.77,0.0,-0.99998,0.0,0.00545]
[1779504074442,44.71,75389.58,0.0,-0.99998,0.0,0.0055]
[1779504079479,44.71,75388.53,0.0,-0.99998,0.0,0.00549]
[1779504085521,44.71,75387.7,0.0,-0.99998,0.0,0.00548]
[1779504090555,44.71,75387.61,0.0,-0.99998,0.0,0.00548]
[1779504095592,44.71,75387.29,0.0,-0.99998,0.0,0.00546]
[1779504100625,44.71,75387.05,0.0,-0.99998,0.0,0.00546]
[1779504105661,44.71,75387.68,0.0,-0.99998,0.0,0.00547]
[1779504116949,44.71,75387.15,0.0,-0.99998,0.0,0.00546]
[1779504122780,44.71,75385.83,0.0,-0.99998,0.0,0.00545]
[1779504127815,44.71,75390.77,0.0,-0.99998,0.0,0.00549]
[1779504132850,44.71,75391.77,0.0,-0.99998,0.0,0.0055]
[1779504137886,44.71,75392.25,0.0,-0.99998,0.0,0.00551]
[1779504140907,44.71,75400.19,0.0,-0.99998,0.0,0.00558]
[1779504141914,44.71,75400.2,0.0,-0.99998,0.0,0.00558]
[1779504147159,44.71,75405.93,0.0,-0.99998,0.0,0.00563]
[1779504151985,44.71,75411.27,0.0,-0.99998,0.0,0.00566]
[1779504154004,44.71,75415.84,0.0,-0.99998,0.0,0.0057]
[1779504160042,44.71,75417.43,0.0,-0.99998,0.0,0.00571]
[1779504166082,44.71,75421.19,0.0,-0.99998,0.0,0.00575]
[1779504173132,44.71,75424.32,0.0,-0.99998,0.0,0.00577]
[1779504177164,44.71,75429.57,0.0,-0.99998,0.0,0.00582]
[1779504182199,44.71,75440.77,0.0,-0.99998,0.0,0.00593]
[1779504183207,44.71,75444.87,0.0,-0.99998,0.0,0.00596]
[1779504185220,44.71,75451.15,0.0,-0.99998,0.0,0.00602]
[1779504190255,44.71,75451.05,0.0,-0.99998,0.0,0.00602]
[1779504195291,44.71,75452.44,0.0,-0.99998,0.0,0.00603]
[1779504200326,44.71,75452.66,0.0,-0.99998,0.0,0.00604]
[1779504207583,44.71,75454.43,0.0,-0.99998,0.0,0.00605]
[1779504213417,44.71,75455.41,0.0,-0.99998,0.0,0.00605]
[1779504218452,44.71,75455.86,0.0,-0.99998,0.0,0.00605]
[1779504223486,44.71,75454.96,0.0,-0.99998,0.0,0.00604]
[1779504229530,44.71,75454.29,0.0,-0.99998,0.0,0.00603]
[1779504234564,44.71,75451.89,0.0,-0.99998,0.0,0.00601]
[1779504239600,44.71,75452.09,0.0,-0.99998,0.0,0.00601]
[1779504244634,44.71,75451.84,0.0,-0.99998,0.0,0.00601]
[1779504249670,44.71,75453.15,0.0,-0.99998,0.0,0.00602]
[1779504254705,44.71,75454.0,0.0,-0.99998,0.0,0.00603]
[1779504259740,44.71,75455.44,0.0,-0.99998,0.0,0.00605]
[1779504264776,44.71,75455.72,0.0,-0.99998,0.0,0.00605]
[1779504270817,44.71,75456.05,0.0,-0.99998,0.0,0.00605]
[1779504275851,44.71,75457.54,0.0,-0.99998,0.0,0.00605]
[1779504280887,44.71,75457.56,0.0,-0.99998,0.0,0.00605]
[1779504283914,44.71,75448.27,0.0,-0.99998,0.0,0.00596]
[1779504285929,44.71,75442.46,0.0,-0.99998,0.0,0.00591]
[1779504289958,44.71,75425.31,0.0,-0.99998,0.0,0.00575]
[1779504290965,44.71,75421.01,0.0,-0.99998,0.0,0.00571]
[1779504293986,44.71,75417.19,0.0,-0.99998,0.0,0.00568]
[1779504298216,44.71,75425.4,0.0,-0.99998,0.0,0.00575]
[1779504300032,44.71,75427.57,0.0,-0.99998,0.0,0.00577]
[1779504305066,44.71,75430.09,0.0,-0.99998,0.0,0.00579]
[1779504310100,44.71,75429.26,0.0,-0.99998,0.0,0.00579]
[1779504315135,44.71,75431.46,0.0,-0.99998,0.0,0.00581]
[1779504320173,44.71,75430.89,0.0,-0.99998,0.0,0.0058]
[1779504328427,44.71,75429.95,0.0,-0.99998,0.0,0.00579]
[1779504331248,44.71,75435.65,0.0,-0.99998,0.0,0.00583]
[1779504332256,44.71,75437.48,0.0,-0.99998,0.0,0.00585]
[1779504337290,44.71,75432.89,0.0,-0.99998,0.0,0.0058]
[1779504342325,44.71,75429.84,0.0,-0.99998,0.0,0.00578]
[1779504347360,44.71,75428.34,0.0,-0.99998,0.0,0.00576]
[1779504352395,44.71,75427.8,0.0,-0.99998,0.0,0.00576]
[1779504357431,44.71,75421.95,0.0,-0.99998,0.0,0.00571]
[1779504362466,44.71,75421.86,0.0,-0.99998,0.0,0.0057]
[1779504367501,44.71,75421.25,0.0,-0.99998,0.0,0.0057]
[1779504372538,44.71,75422.19,0.0,-0.99998,0.0,0.00571]
[1779504376565,44.71,75428.26,0.0,-0.99998,0.0,0.00576]
[1779504382606,44.71,75429.26,0.0,-0.99998,0.0,0.00577]
[1779504385630,44.71,75435.25,0.0,-0.99998,0.0,0.00583]
[1779504390664,44.71,75437.07,0.0,-0.99998,0.0,0.00584]
[1779504395698,44.71,75438.69,0.0,-0.99998,0.0,0.00584]
[1779504400732,44.71,75438.5,0.0,-0.99998,0.0,0.00584]
[1779504407782,44.71,75439.8,0.0,-0.99998,0.0,0.00585]
[1779504412816,44.71,75440.42,0.0,-0.99998,0.0,0.00586]
[1779504417852,44.71,75441.51,0.0,-0.99998,0.0,0.00587]
[1779504422888,44.71,75445.29,0.0,-0.99998,0.0,0.0059]
[1779504427923,44.71,75448.75,0.0,-0.99998,0.0,0.00593]
[1779504432957,44.71,75450.82,0.0,-0.99998,0.0,0.00595]
[1779504437992,44.71,75451.66,0.0,-0.99998,0.0,0.00596]
[1779504444034,44.71,75450.73,0.0,-0.99998,0.0,0.00595]
[1779504449275,44.71,75450.08,0.0,-0.99998,0.0,0.00595]
[1779504455115,44.71,75450.28,0.0,-0.99998,0.0,0.00593]
[1779504463172,44.71,75448.9,0.0,-0.99998,0.0,0.00592]
[1779504469414,44.71,75448.63,0.0,-0.99998,0.0,0.00592]
[1779504475253,44.71,75448.85,0.0,-0.99998,0.0,0.00592]
[1779504478274,44.71,75453.85,0.0,-0.99998,0.0,0.00596]
[1779504483309,44.71,75456.47,0.0,-0.99998,0.0,0.00599]
[1779504488344,44.71,75456.01,0.0,-0.99998,0.0,0.00598]
[1779504493378,44.71,75452.04,0.0,-0.99998,0.0,0.00595]
[1779504499624,44.71,75454.92,0.0,-0.99998,0.0,0.00597]
[1779504505463,44.71,75457.22,0.0,-0.99998,0.0,0.006]
[1779504510500,44.71,75457.27,0.0,-0.99998,0.0,0.006]
[1779504515536,44.71,75457.42,0.0,-0.99998,0.0,0.00598]
[1779504520571,44.71,75457.54,0.0,-0.99998,0.0,0.00598]
[1779504525609,44.71,75457.4,0.0,-0.99998,0.0,0.00598]
[1779504531651,44.71,75457.39,0.0,-0.99998,0.0,0.00598]
[1779504534671,44.71,75463.2,0.0,-0.99998,0.0,0.00603]
[1779504539707,44.71,75462.84,0.0,-0.99998,0.0,0.00603]
[1779504542728,44.71,75457.13,0.0,-0.99998,0.0,0.00598]
[1779504543739,44.71,75456.09,0.0,-0.99998,0.0,0.00597]
[1779504546756,44.71,75461.71,0.0,-0.99998,0.0,0.00602]
[1779504549977,44.71,75463.15,0.0,-0.99998,0.0,0.00603]
[1779504555819,44.71,75462.5,0.0,-0.99998,0.0,0.00603]
[1779504560855,44.71,75462.37,0.0,-0.99998,0.0,0.00603]
[1779504565889,44.71,75465.39,0.0,-0.99998,0.0,0.00606]
[1779504570116,44.71,75469.18,0.0,-0.99998,0.0,0.00609]
[1779504575958,44.71,75472.24,0.0,-0.99998,0.0,0.0061]
[1779504582001,44.71,75470.26,0.0,-0.99998,0.0,0.00608]
[1779504589051,44.71,75469.53,0.0,-0.99998,0.0,0.00608]
[1779504594086,44.71,75468.76,0.0,-0.99998,0.0,0.00607]
[1779504599121,44.71,75467.09,0.0,-0.99998,0.0,0.00605]
[1779504604155,44.71,75462.57,0.0,-0.99998,0.0,0.00601]
[1779504609193,44.71,75463.56,0.0,-0.99998,0.0,0.00602]
[1779504614226,44.71,75463.85,0.0,-0.99998,0.0,0.00602]
[1779504620470,44.71,75463.45,0.0,-0.99998,0.0,0.00602]
[1779504626310,44.71,75461.31,0.0,-0.99998,0.0,0.006]
[1779504627317,44.71,75458.65,0.0,-0.99998,0.0,0.00598]
[1779504630540,44.71,75453.38,0.0,-0.99998,0.0,0.00593]
[1779504636379,44.71,75453.08,0.0,-0.99998,0.0,0.00591]
[1779504642422,44.71,75454.22,0.0,-0.99998,0.0,0.00592]
[1779504648464,44.71,75455.18,0.0,-0.99998,0.0,0.00593]
[1779504654506,44.71,75456.33,0.0,-0.99998,0.0,0.00594]
[1779504660752,44.71,75457.17,0.0,-0.99998,0.0,0.00595]
[1779504666591,44.71,75458.82,0.0,-0.99998,0.0,0.00596]
[1779504671626,44.71,75459.33,0.0,-0.99998,0.0,0.00597]
[1779504675658,44.71,75464.91,0.0,-0.99998,0.0,0.00602]
[1779504677678,44.71,75467.71,0.0,-0.99998,0.0,0.00604]
[1779504682708,44.71,75468.44,0.0,-0.99998,0.0,0.00605]
[1779504686736,44.71,75470.94,0.0,-0.99998,0.0,0.00607]
[1779504691770,44.71,75472.99,0.0,-0.99998,0.0,0.00608]
[1779504697814,44.71,75476.51,0.0,-0.99998,0.0,0.00611]
[1779504702849,44.71,75475.9,0.0,-0.99998,0.0,0.0061]
[1779504708891,44.71,75476.51,0.0,-0.99998,0.0,0.00611]
[1779504713925,44.71,75474.9,0.0,-0.99998,0.0,0.0061]
[1779504718961,44.71,75475.07,0.0,-0.99998,0.0,0.0061]
[1779504723996,44.71,75474.16,0.0,-0.99998,0.0,0.00609]
[1779504729032,44.71,75476.65,0.0,-0.99998,0.0,0.00611]
[1779504734066,44.71,75476.81,0.0,-0.99998,0.0,0.00611]
[1779504739105,44.71,75477.21,0.0,-0.99998,0.0,0.00612]
[1779504744138,44.71,75475.94,0.0,-0.99998,0.0,0.00611]
[1779504751384,44.71,75477.35,0.0,-0.99998,0.0,0.0061]
[1779504757228,44.71,75478.1,0.0,-0.99998,0.0,0.00611]
[1779504763270,44.71,75481.21,0.0,-0.99998,0.0,0.00614]
[1779504768305,44.71,75483.15,0.0,-0.99998,0.0,0.00616]
[1779504773340,44.71,75486.61,0.0,-0.99998,0.0,0.00619]
[1779504778375,44.71,75482.63,0.0,-0.99998,0.0,0.00615]
[1779504783410,44.71,75482.6,0.0,-0.99998,0.0,0.00615]
[1779504788444,44.71,75482.49,0.0,-0.99998,0.0,0.00615]
[1779504793480,44.71,75481.97,0.0,-0.99998,0.0,0.00615]
[1779504798519,44.71,75485.07,0.0,-0.99998,0.0,0.00618]
[1779504801734,44.71,75479.27,0.0,-0.99998,0.0,0.00612]
[1779504807583,44.71,75479.5,0.0,-0.99998,0.0,0.00612]
[1779504818660,44.71,75479.92,0.0,-0.99998,0.0,0.00611]
[1779504828730,44.71,75479.96,0.0,-0.99998,0.0,0.00611]
[1779504833765,44.71,75479.93,0.0,-0.99998,0.0,0.00611]
[1779504838800,44.71,75479.96,0.0,-0.99998,0.0,0.00611]
[1779504843835,44.71,75481.16,0.0,-0.99998,0.0,0.00612]
[1779504848871,44.71,75481.84,0.0,-0.99998,0.0,0.00613]
[1779504855919,44.71,75481.73,0.0,-0.99998,0.0,0.00613]
[1779504862968,44.71,75480.86,0.0,-0.99998,0.0,0.00612]
[1779504865989,44.71,75475.22,0.0,-0.99998,0.0,0.00606]
[1779504871024,44.71,75475.61,0.0,-0.99998,0.0,0.00605]
[1779504876064,44.71,75476.38,0.0,-0.99998,0.0,0.00606]
[1779504882294,44.71,75477.7,0.0,-0.99998,0.0,0.00607]
[1779504888147,44.71,75478.04,0.0,-0.99998,0.0,0.00607]
[1779504893182,44.71,75478.74,0.0,-0.99998,0.0,0.00608]
[1779504899224,44.71,75479.82,0.0,-0.99998,0.0,0.00609]
[1779504904258,44.71,75475.62,0.0,-0.99998,0.0,0.00605]
[1779504905266,44.71,75473.54,0.0,-0.99998,0.0,0.00603]
[1779504910301,44.71,75474.42,0.0,-0.99998,0.0,0.00604]
[1779504915335,44.71,75475.58,0.0,-0.99998,0.0,0.00605]
[1779504922574,44.71,75475.92,0.0,-0.99998,0.0,0.00605]
[1779504926413,44.71,75469.41,0.0,-0.99998,0.0,0.00599]
[1779504932646,44.71,75469.94,0.0,-0.99998,0.0,0.00598]
[1779504935476,44.71,75476.94,0.0,-0.99998,0.0,0.00605]
[1779504937490,44.71,75484.18,0.0,-0.99998,0.0,0.00612]
[1779504941517,44.71,75488.82,0.0,-0.99998,0.0,0.00616]
[1779504946555,44.71,75492.35,0.0,-0.99998,0.0,0.00619]
[1779504951590,44.71,75497.64,0.0,-0.99998,0.0,0.00625]
[1779504952786,44.71,75502.89,0.0,-0.99997,0.0,0.0063]
[1779504958638,44.71,75502.19,0.0,-0.99997,0.0,0.00629]
[1779504965689,44.71,75502.66,0.0,-0.99997,0.0,0.00629]
[1779504970725,44.71,75502.57,0.0,-0.99997,0.0,0.00629]
[1779504975762,44.71,75507.97,0.0,-0.99997,0.0,0.00635]
[1779504980796,44.71,75509.67,0.0,-0.99997,0.0,0.00636]
[1779504985832,44.71,75509.28,0.0,-0.99997,0.0,0.00636]
[1779504993069,44.71,75508.96,0.0,-0.99997,0.0,0.00634]
[1779504998925,44.71,75509.1,0.0,-0.99997,0.0,0.00634]
[1779505003960,44.71,75508.74,0.0,-0.99997,0.0,0.00634]
[1779505008995,44.71,75508.44,0.0,-0.99997,0.0,0.00633]
[1779505014032,44.71,75508.09,0.0,-0.99997,0.0,0.00633]
[1779505019067,44.71,75508.32,0.0,-0.99997,0.0,0.00633]
[1779505024102,44.71,75507.89,0.0,-0.99997,0.0,0.00633]
[1779505029139,44.71,75507.17,0.0,-0.99997,0.0,0.00632]
[1779505036187,44.71,75506.03,0.0,-0.99997,0.0,0.00631]
[1779505041223,44.71,75504.84,0.0,-0.99997,0.0,0.0063]
[1779505043235,44.71,75510.84,0.0,-0.99997,0.0,0.00636]
[1779505048270,44.71,75512.34,0.0,-0.99997,0.0,0.00637]
[1779505053489,44.71,75513.47,0.0,-0.99997,0.0,0.00637]
[1779505060354,44.71,75511.66,0.0,-0.99997,0.0,0.00635]
[1779505065389,44.71,75511.98,0.0,-0.99997,0.0,0.00635]
[1779505070424,44.71,75511.15,0.0,-0.99997,0.0,0.00634]
[1779505075459,44.71,75505.66,0.0,-0.99997,0.0,0.00629]
[1779505080494,44.71,75502.38,0.0,-0.99998,0.0,0.00626]
[1779505085530,44.71,75503.24,0.0,-0.99998,0.0,0.00627]
[1779505090564,44.71,75503.34,0.0,-0.99998,0.0,0.00627]
[1779505095598,44.71,75502.79,0.0,-0.99998,0.0,0.00626]
[1779505100633,44.71,75504.13,0.0,-0.99998,0.0,0.00627]
[1779505109696,44.71,75503.67,0.0,-0.99998,0.0,0.00627]
[1779505116747,44.71,75503.98,0.0,-0.99998,0.0,0.00626]
[1779505121782,44.71,75504.06,0.0,-0.99998,0.0,0.00626]
[1779505126817,44.71,75505.2,0.0,-0.99998,0.0,0.00627]
[1779505131851,44.71,75501.37,0.0,-0.99998,0.0,0.00623]
[1779505136885,44.71,75501.27,0.0,-0.99998,0.0,0.00623]
[1779505139907,44.71,75496.04,0.0,-0.99998,0.0,0.00618]
[1779505144942,44.71,75497.81,0.0,-0.99998,0.0,0.0062]
[1779505150985,44.71,75497.41,0.0,-0.99998,0.0,0.00619]
[1779505156020,44.71,75499.75,0.0,-0.99998,0.0,0.00621]
[1779505163075,44.71,75501.79,0.0,-0.99998,0.0,0.00623]
[1779505166097,44.71,75506.84,0.0,-0.99997,0.0,0.00628]
[1779505172139,44.71,75506.72,0.0,-0.99998,0.0,0.00626]
[1779505178182,44.71,75506.46,0.0,-0.99998,0.0,0.00626]
[1779505183217,44.71,75506.01,0.0,-0.99998,0.0,0.00626]
[1779505188252,44.71,75505.63,0.0,-0.99998,0.0,0.00625]
[1779505193287,44.71,75504.43,0.0,-0.99998,0.0,0.00624]
[1779505199330,44.71,75505.15,0.0,-0.99998,0.0,0.00625]
[1779505202385,44.71,75499.14,0.0,-0.99998,0.0,0.00619]
[1779505204398,44.71,75495.93,0.0,-0.99998,0.0,0.00616]
[1779505209434,44.71,75493.26,0.0,-0.99998,0.0,0.00613]
[1779505214618,44.71,75490.92,0.0,-0.99998,0.0,0.00611]
[1779505220510,44.71,75489.04,0.0,-0.99998,0.0,0.00609]
[1779505225548,44.71,75489.05,0.0,-0.99998,0.0,0.00609]
[1779505230581,44.71,75496.9,0.0,-0.99998,0.0,0.00617]
[1779505233602,44.71,75499.27,0.0,-0.99998,0.0,0.00618]
[1779505238636,44.71,75501.19,0.0,-0.99998,0.0,0.00619]
[1779505242666,44.71,75506.68,0.0,-0.99998,0.0,0.00625]
[1779505244828,44.71,75507.85,0.0,-0.99998,0.0,0.00626]
[1779505250726,44.71,75507.07,0.0,-0.99998,0.0,0.00625]
[1779505256763,44.71,75506.87,0.0,-0.99998,0.0,0.00625]
[1779505261803,44.71,75497.96,0.0,-0.99998,0.0,0.00616]
[1779505266834,44.71,75500.38,0.0,-0.99998,0.0,0.00619]
[1779505271869,44.71,75501.45,0.0,-0.99998,0.0,0.0062]
[1779505276904,44.71,75501.84,0.0,-0.99998,0.0,0.0062]
[1779505279925,44.71,75507.9,0.0,-0.99998,0.0,0.00626]
[1779505285110,44.71,75506.9,0.0,-0.99998,0.0,0.00625]
[1779505291003,44.71,75508.48,0.0,-0.99998,0.0,0.00625]
[1779505296039,44.71,75508.21,0.0,-0.99998,0.0,0.00624]
[1779505301072,44.71,75508.41,0.0,-0.99998,0.0,0.00625]
[1779505306108,44.71,75510.01,0.0,-0.99998,0.0,0.00626]
[1779505311144,44.71,75513.65,0.0,-0.99997,0.0,0.0063]
[1779505316179,44.71,75514.98,0.0,-0.99997,0.0,0.00631]
[1779505321212,44.71,75513.03,0.0,-0.99997,0.0,0.00629]
[1779505329273,44.71,75511.57,0.0,-0.99998,0.0,0.00628]
[1779505335465,44.71,75514.1,0.0,-0.99997,0.0,0.0063]
[1779505343371,44.71,75513.03,0.0,-0.99997,0.0,0.00629]
[1779505351577,44.71,75511.74,0.0,-0.99998,0.0,0.00626]
[1779505360492,44.71,75511.37,0.0,-0.99998,0.0,0.00626]
[1779505365527,44.71,75508.65,0.0,-0.99998,0.0,0.00623]
[1779505370562,44.71,75505.56,0.0,-0.99998,0.0,0.0062]
[1779505376605,44.71,75507.31,0.0,-0.99998,0.0,0.00622]
[1779505381639,44.71,75507.28,0.0,-0.99998,0.0,0.00622]
[1779505386674,44.71,75508.99,0.0,-0.99998,0.0,0.00624]
[1779505391709,44.71,75506.86,0.0,-0.99998,0.0,0.00621]
[1779505395736,44.71,75512.13,0.0,-0.99998,0.0,0.00627]
[1779505400772,44.71,75511.39,0.0,-0.99998,0.0,0.00626]
[1779505405806,44.71,75506.44,0.0,-0.99998,0.0,0.00621]
[1779505410843,44.71,75501.23,0.0,-0.99998,0.0,0.00616]
[1779505412856,44.71,75499.0,0.0,-0.99998,0.0,0.00612]
[1779505418041,44.71,75501.73,0.0,-0.99998,0.0,0.00615]
[1779505423933,44.71,75504.01,0.0,-0.99998,0.0,0.00617]
[1779505430982,44.71,75505.58,0.0,-0.99998,0.0,0.00618]
[1779505438181,44.71,75505.68,0.0,-0.99998,0.0,0.00619]
[1779505443067,44.71,75512.68,0.0,-0.99998,0.0,0.00625]
[1779505448252,44.71,75516.97,0.0,-0.99997,0.0,0.0063]
[1779505454144,44.71,75518.58,0.0,-0.99997,0.0,0.00631]
[1779505459178,44.71,75521.86,0.0,-0.99997,0.0,0.00634]
[1779505464214,44.71,75521.3,0.0,-0.99997,0.0,0.00634]
[1779505469248,44.71,75521.49,0.0,-0.99997,0.0,0.00634]
[1779505476298,44.71,75520.97,0.0,-0.99997,0.0,0.00632]
[1779505482340,44.71,75521.02,0.0,-0.99997,0.0,0.00632]
[1779505488532,44.71,75521.24,0.0,-0.99997,0.0,0.00632]
[1779505494424,44.71,75521.52,0.0,-0.99997,0.0,0.00632]
[1779505502479,44.71,75521.79,0.0,-0.99997,0.0,0.00633]
[1779505508672,44.71,75521.14,0.0,-0.99997,0.0,0.00632]
[1779505514567,44.71,75521.39,0.0,-0.99997,0.0,0.00632]
[1779505519602,44.71,75523.1,0.0,-0.99997,0.0,0.00634]
[1779505524637,44.71,75525.13,0.0,-0.99997,0.0,0.00636]
[1779505530682,44.71,75525.7,0.0,-0.99997,0.0,0.00636]
[1779505535713,44.71,75528.67,0.0,-0.99997,0.0,0.00638]
[1779505540749,44.71,75528.16,0.0,-0.99997,0.0,0.00637]
[1779505546791,44.71,75527.33,0.0,-0.99997,0.0,0.00636]
[1779505551826,44.71,75525.24,0.0,-0.99997,0.0,0.00634]
[1779505556861,44.71,75522.11,0.0,-0.99997,0.0,0.00631]
[1779505561898,44.71,75520.88,0.0,-0.99997,0.0,0.0063]
[1779505569097,44.71,75519.21,0.0,-0.99997,0.0,0.00628]
[1779505573981,44.71,75508.8,0.0,-0.99998,0.0,0.00618]
[1779505574988,44.71,75506.4,0.0,-0.99998,0.0,0.00616]
[1779505579176,44.71,75511.64,0.0,-0.99998,0.0,0.00621]
[1779505585059,44.71,75512.2,0.0,-0.99998,0.0,0.00621]
[1779505590094,44.71,75514.15,0.0,-0.99998,0.0,0.00623]
[1779505594123,44.71,75509.29,0.0,-0.99998,0.0,0.00617]
[1779505599316,44.71,75506.17,0.0,-0.99998,0.0,0.00614]
[1779505605202,44.71,75507.04,0.0,-0.99998,0.0,0.00615]
[1779505611243,44.71,75507.08,0.0,-0.99998,0.0,0.00615]
[1779505616278,44.71,75507.95,0.0,-0.99998,0.0,0.00616]
[1779505622478,44.71,75507.84,0.0,-0.99998,0.0,0.00616]
[1779505628361,44.71,75506.81,0.0,-0.99998,0.0,0.00615]
[1779505633554,44.71,75507.54,0.0,-0.99998,0.0,0.00615]
[1779505641453,44.71,75507.54,0.0,-0.99998,0.0,0.00615]
[1779505646488,44.71,75508.36,0.0,-0.99998,0.0,0.00616]
[1779505651522,44.71,75508.47,0.0,-0.99998,0.0,0.00614]
[1779505656558,44.71,75508.64,0.0,-0.99998,0.0,0.00615]
[1779505662600,44.71,75507.68,0.0,-0.99998,0.0,0.00614]
[1779505667634,44.71,75506.56,0.0,-0.99998,0.0,0.00613]
[1779505672670,44.71,75506.8,0.0,-0.99998,0.0,0.00613]
[1779505677705,44.71,75503.1,0.0,-0.99998,0.0,0.00609]
[1779505682741,44.71,75503.24,0.0,-0.99998,0.0,0.00609]
[1779505688784,44.71,75503.9,0.0,-0.99998,0.0,0.0061]
[1779505693817,44.71,75509.28,0.0,-0.99998,0.0,0.00615]
[1779505698853,44.71,75510.97,0.0,-0.99998,0.0,0.00617]
[1779505703888,44.71,75507.79,0.0,-0.99998,0.0,0.00614]
[1779505708923,44.71,75506.53,0.0,-0.99998,0.0,0.00613]
[1779505717139,44.71,75507.07,0.0,-0.99998,0.0,0.00611]
[1779505727208,44.71,75507.99,0.0,-0.99998,0.0,0.00612]
[1779505737279,44.71,75505.33,0.0,-0.99998,0.0,0.0061]
[1779505744168,44.71,75503.68,0.0,-0.99998,0.0,0.00608]
[1779505749203,44.71,75503.33,0.0,-0.99998,0.0,0.00608]
[1779505754238,44.71,75507.49,0.0,-0.99998,0.0,0.00612]
[1779505760280,44.71,75508.26,0.0,-0.99998,0.0,0.00613]
[1779505765325,44.71,75507.99,0.0,-0.99998,0.0,0.00612]
[1779505771357,44.71,75507.92,0.0,-0.99998,0.0,0.0061]
[1779505777559,44.71,75508.0,0.0,-0.99998,0.0,0.00611]
[1779505783443,44.71,75507.92,0.0,-0.99998,0.0,0.0061]
[1779505788478,44.71,75505.9,0.0,-0.99998,0.0,0.00609]
[1779505797699,44.71,75505.76,0.0,-0.99998,0.0,0.00608]
[1779505803583,44.71,75506.53,0.0,-0.99998,0.0,0.00609]
[1779505809624,44.71,75506.68,0.0,-0.99998,0.0,0.00609]
[1779505815666,44.71,75506.45,0.0,-0.99998,0.0,0.00609]
[1779505821709,44.71,75506.6,0.0,-0.99998,0.0,0.00609]
[1779505827909,44.71,75505.59,0.0,-0.99998,0.0,0.00608]
[1779505835807,44.71,75505.98,0.0,-0.99998,0.0,0.00607]
[1779505840844,44.71,75505.24,0.0,-0.99998,0.0,0.00606]
[1779505845879,44.71,75504.98,0.0,-0.99998,0.0,0.00606]
[1779505851925,44.71,75497.49,0.0,-0.99998,0.0,0.00599]
[1779505856963,44.71,75499.04,0.0,-0.99998,0.0,0.006]
[1779505861996,44.71,75499.85,0.0,-0.99998,0.0,0.00601]
[1779505867031,44.71,75500.55,0.0,-0.99998,0.0,0.00602]
[1779505872067,44.71,75501.41,0.0,-0.99998,0.0,0.00603]
[1779505877101,44.71,75503.32,0.0,-0.99998,0.0,0.00604]
[1779505882135,44.71,75503.84,0.0,-0.99998,0.0,0.00605]
[1779505887171,44.71,75505.19,0.0,-0.99998,0.0,0.00606]
[1779505898415,44.71,75505.39,0.0,-0.99998,0.0,0.00605]
[1779505906305,44.71,75508.04,0.0,-0.99998,0.0,0.00607]
[1779505912346,44.71,75507.91,0.0,-0.99998,0.0,0.00607]
[1779505918555,44.71,75508.33,0.0,-0.99998,0.0,0.00607]
[1779505928625,44.71,75508.49,0.0,-0.99998,0.0,0.00608]
[1779505936514,44.71,75510.86,0.0,-0.99998,0.0,0.0061]
[1779505944571,44.71,75512.06,0.0,-0.99998,0.0,0.00611]
[1779505949614,44.71,75514.67,0.0,-0.99998,0.0,0.00614]
[1779505956664,44.71,75514.71,0.0,-0.99998,0.0,0.00612]
[1779505961699,44.71,75517.25,0.0,-0.99998,0.0,0.00614]
[1779505966734,44.71,75518.6,0.0,-0.99998,0.0,0.00616]
[1779505971769,44.71,75517.12,0.0,-0.99998,0.0,0.00614]
[1779505976804,44.71,75517.88,0.0,-0.99998,0.0,0.00615]
[1779505978988,44.71,75526.01,0.0,-0.99998,0.0,0.00623]
[1779505979825,44.71,75526.01,0.0,-0.99998,0.0,0.00623]
[1779505984860,44.71,75525.77,0.0,-0.99998,0.0,0.00623]
[1779505992080,44.71,75524.71,0.0,-0.99998,0.0,0.00621]
[1779505997953,44.71,75524.02,0.0,-0.99998,0.0,0.00621]
[1779506005004,44.71,75523.11,0.0,-0.99998,0.0,0.0062]
[1779506012220,44.71,75525.03,0.0,-0.99998,0.0,0.0062]
[1779506023131,44.71,75527.51,0.0,-0.99998,0.0,0.00622]
[1779506031186,44.71,75530.87,0.0,-0.99998,0.0,0.00626]
[1779506037232,44.71,75531.97,0.0,-0.99998,0.0,0.00627]
[1779506042266,44.71,75531.25,0.0,-0.99998,0.0,0.00626]
[1779506047301,44.71,75531.35,0.0,-0.99998,0.0,0.00626]
[1779506052500,44.71,75534.16,0.0,-0.99997,0.0,0.00629]
[1779506059387,44.71,75536.58,0.0,-0.99997,0.0,0.00631]
[1779506064422,44.71,75538.4,0.0,-0.99997,0.0,0.00633]
[1779506069456,44.71,75537.74,0.0,-0.99997,0.0,0.00633]
[1779506079527,44.71,75531.88,0.0,-0.99998,0.0,0.00625]
[1779506084563,44.71,75529.91,0.0,-0.99998,0.0,0.00623]
[1779506090604,44.71,75528.17,0.0,-0.99998,0.0,0.00621]
[1779506101682,44.71,75527.09,0.0,-0.99998,0.0,0.0062]
[1779506104702,44.71,75520.29,0.0,-0.99998,0.0,0.00614]
[1779506109736,44.71,75517.34,0.0,-0.99998,0.0,0.00611]
[1779506114773,44.71,75514.83,0.0,-0.99998,0.0,0.00609]
[1779506115781,44.71,75509.46,0.0,-0.99998,0.0,0.00603]
[1779506120815,44.71,75507.84,0.0,-0.99998,0.0,0.00602]
[1779506128870,44.71,75506.65,0.0,-0.99998,0.0,0.00601]
[1779506135919,44.71,75505.26,0.0,-0.99998,0.0,0.00598]
[1779506138941,44.71,75499.64,0.0,-0.99998,0.0,0.00593]
[1779506143975,44.71,75498.35,0.0,-0.99998,0.0,0.00591]
[1779506150021,44.71,75498.43,0.0,-0.99998,0.0,0.00592]
[1779506155053,44.71,75501.31,0.0,-0.99998,0.0,0.00594]
[1779506160088,44.71,75501.7,0.0,-0.99998,0.0,0.00595]
[1779506165123,44.71,75506.86,0.0,-0.99998,0.0,0.00599]
[1779506170157,44.71,75506.97,0.0,-0.99998,0.0,0.00599]
[1779506175194,44.71,75509.5,0.0,-0.99998,0.0,0.00602]
[1779506181236,44.71,75509.36,0.0,-0.99998,0.0,0.00602]
[1779506186271,44.71,75509.22,0.0,-0.99998,0.0,0.00602]
[1779506192313,44.71,75508.94,0.0,-0.99998,0.0,0.006]
[1779506198354,44.71,75515.77,0.0,-0.99998,0.0,0.00606]
[1779506203389,44.71,75516.04,0.0,-0.99998,0.0,0.00606]
[1779506208424,44.71,75514.94,0.0,-0.99998,0.0,0.00605]
[1779506213460,44.71,75514.07,0.0,-0.99998,0.0,0.00604]
[1779506220508,44.71,75515.07,0.0,-0.99998,0.0,0.00605]
[1779506225543,44.71,75516.21,0.0,-0.99998,0.0,0.00607]
[1779506233769,44.71,75516.4,0.0,-0.99998,0.0,0.00607]
[1779506239643,44.71,75516.97,0.0,-0.99998,0.0,0.00607]
[1779506245686,44.71,75517.11,0.0,-0.99998,0.0,0.00607]
[1779506250721,44.71,75517.66,0.0,-0.99998,0.0,0.00608]
[1779506255755,44.71,75518.03,0.0,-0.99998,0.0,0.00607]
[1779506260790,44.71,75518.77,0.0,-0.99998,0.0,0.00607]
[1779506267840,44.71,75519.04,0.0,-0.99998,0.0,0.00607]
[1779506272875,44.71,75518.88,0.0,-0.99998,0.0,0.00607]
[1779506280932,44.71,75519.83,0.0,-0.99998,0.0,0.00608]
[1779506288987,44.71,75519.63,0.0,-0.99998,0.0,0.00608]
[1779506292015,44.71,75522.1,0.0,-0.99998,0.0,0.0061]
[1779506297048,44.71,75521.61,0.0,-0.99998,0.0,0.0061]
[1779506301077,44.71,75527.46,0.0,-0.99998,0.0,0.00616]
[1779506308126,44.71,75526.15,0.0,-0.99998,0.0,0.00614]
[1779506314333,44.71,75524.36,0.0,-0.99998,0.0,0.00611]
[1779506320210,44.71,75524.79,0.0,-0.99998,0.0,0.00611]
[1779506325246,44.71,75524.22,0.0,-0.99998,0.0,0.00611]
[1779506330279,44.71,75523.5,0.0,-0.99998,0.0,0.0061]
[1779506336322,44.71,75523.07,0.0,-0.99998,0.0,0.0061]
[1779506341359,44.71,75522.73,0.0,-0.99998,0.0,0.00609]
[1779506348407,44.71,75522.64,0.0,-0.99998,0.0,0.00609]
[1779506353443,44.71,75521.57,0.0,-0.99998,0.0,0.00608]
[1779506358478,44.71,75519.04,0.0,-0.99998,0.0,0.00606]
[1779506363513,44.71,75518.79,0.0,-0.99998,0.0,0.00606]
[1779506367541,44.71,75524.76,0.0,-0.99998,0.0,0.00611]
[1779506371569,44.71,75529.76,0.0,-0.99998,0.0,0.00614]
[1779506376604,44.71,75535.04,0.0,-0.99998,0.0,0.00619]
[1779506381639,44.71,75540.24,0.0,-0.99998,0.0,0.00624]
[1779506387681,44.71,75540.71,0.0,-0.99998,0.0,0.00625]
[1779506389699,44.71,75535.2,0.0,-0.99998,0.0,0.0062]
[1779506390701,44.71,75530.21,0.0,-0.99998,0.0,0.00615]
[1779506391711,44.71,75523.18,0.0,-0.99998,0.0,0.00608]
[1779506392719,44.71,75520.76,0.0,-0.99998,0.0,0.00606]
[1779506394901,44.71,75517.77,0.0,-0.99998,0.0,0.00603]
[1779506400772,44.71,75520.37,0.0,-0.99998,0.0,0.00605]
[1779506406818,44.71,75520.51,0.0,-0.99998,0.0,0.00606]
[1779506411849,44.71,75522.34,0.0,-0.99998,0.0,0.00607]
[1779506418899,44.71,75523.57,0.0,-0.99998,0.0,0.00608]
[1779506423932,44.71,75525.1,0.0,-0.99998,0.0,0.0061]
[1779506428969,44.71,75523.96,0.0,-0.99998,0.0,0.00609]
[1779506434021,44.71,75523.45,0.0,-0.99998,0.0,0.00607]
[1779506439055,44.71,75523.84,0.0,-0.99998,0.0,0.00607]
[1779506444092,44.71,75522.8,0.0,-0.99998,0.0,0.00606]
[1779506450135,44.71,75522.25,0.0,-0.99998,0.0,0.00605]
[1779506455325,44.71,75523.95,0.0,-0.99998,0.0,0.00607]
[1779506461213,44.71,75524.7,0.0,-0.99998,0.0,0.00608]
[1779506467255,44.71,75523.94,0.0,-0.99998,0.0,0.00607]
[1779506472289,44.71,75527.94,0.0,-0.99998,0.0,0.00611]
[1779506475468,44.71,75534.4,0.0,-0.99998,0.0,0.00617]
[1779506481352,44.71,75538.68,0.0,-0.99998,0.0,0.00621]
[1779506486387,44.71,75541.5,0.0,-0.99998,0.0,0.00624]
[1779506491423,44.71,75542.29,0.0,-0.99998,0.0,0.00623]
[1779506496458,44.71,75541.16,0.0,-0.99998,0.0,0.00622]
[1779506501494,44.71,75541.16,0.0,-0.99998,0.0,0.00622]
[1779506515748,44.71,75542.25,0.0,-0.99998,0.0,0.00623]
[1779506521636,44.71,75543.01,0.0,-0.99998,0.0,0.00624]
[1779506526674,44.71,75543.37,0.0,-0.99998,0.0,0.00624]
[1779506535736,44.71,75545.52,0.0,-0.99998,0.0,0.00626]
[1779506540772,44.71,75546.36,0.0,-0.99997,0.0,0.00627]
[1779506542787,44.71,75550.77,0.0,-0.99997,0.0,0.00631]
[1779506552855,44.71,75551.91,0.0,-0.99997,0.0,0.00631]
[1779506556028,44.71,75544.53,0.0,-0.99998,0.0,0.00623]
[1779506556885,44.71,75544.53,0.0,-0.99998,0.0,0.00623]
[1779506561921,44.71,75544.63,0.0,-0.99998,0.0,0.00624]
[1779506566955,44.71,75545.1,0.0,-0.99998,0.0,0.00624]
[1779506571990,44.71,75544.57,0.0,-0.99998,0.0,0.00623]
[1779506577026,44.71,75542.76,0.0,-0.99998,0.0,0.00622]
[1779506582063,44.71,75534.28,0.0,-0.99998,0.0,0.00614]
[1779506583069,44.71,75527.64,0.0,-0.99998,0.0,0.00607]
[1779506584075,44.71,75526.81,0.0,-0.99998,0.0,0.00606]
[1779506589111,44.71,75525.87,0.0,-0.99998,0.0,0.00606]
[1779506594146,44.71,75522.96,0.0,-0.99998,0.0,0.00603]
[1779506599181,44.71,75520.79,0.0,-0.99998,0.0,0.00601]
[1779506604216,44.71,75514.84,0.0,-0.99998,0.0,0.00595]
[1779506609256,44.71,75516.49,0.0,-0.99998,0.0,0.00597]
[1779506614286,44.71,75519.79,0.0,-0.99998,0.0,0.00598]
[1779506619323,44.71,75519.6,0.0,-0.99998,0.0,0.00598]
[1779506624355,44.71,75522.27,0.0,-0.99998,0.0,0.006]
[1779506629392,44.71,75523.96,0.0,-0.99998,0.0,0.00602]
[1779506634428,44.71,75518.71,0.0,-0.99998,0.0,0.00597]
[1779506639462,44.71,75519.14,0.0,-0.99998,0.0,0.00597]
[1779506644500,44.71,75518.97,0.0,-0.99998,0.0,0.00597]
[1779506649535,44.71,75518.73,0.0,-0.99998,0.0,0.00597]
[1779506654715,44.71,75518.19,0.0,-0.99998,0.0,0.00597]
[1779506661619,44.71,75518.06,0.0,-0.99998,0.0,0.00596]
[1779506666654,44.71,75518.09,0.0,-0.99998,0.0,0.00597]
[1779506674855,44.71,75518.41,0.0,-0.99998,0.0,0.00595]
[1779506684925,44.71,75514.23,0.0,-0.99998,0.0,0.00591]
[1779506687811,44.71,75511.2,0.0,-0.99998,0.0,0.00588]
[1779506691832,44.71,75507.66,0.0,-0.99998,0.0,0.00585]
[1779506693847,44.71,75518.12,0.0,-0.99998,0.0,0.00595]
[1779506694853,44.71,75528.08,0.0,-0.99998,0.0,0.00604]
[1779506695860,44.71,75527.41,0.0,-0.99998,0.0,0.00604]
[1779506700903,44.71,75523.67,0.0,-0.99998,0.0,0.006]
[1779506703933,44.71,75519.47,0.0,-0.99998,0.0,0.00596]
[1779506710975,44.71,75515.34,0.0,-0.99998,0.0,0.00592]
[1779506712989,44.71,75510.06,0.0,-0.99998,0.0,0.00587]
[1779506720037,44.71,75508.98,0.0,-0.99998,0.0,0.00586]
[1779506725225,44.71,75508.69,0.0,-0.99998,0.0,0.00586]
[1779506730109,44.71,75513.89,0.0,-0.99998,0.0,0.00591]
[1779506732122,44.71,75515.19,0.0,-0.99998,0.0,0.0059]
[1779506737159,44.71,75513.93,0.0,-0.99998,0.0,0.00589]
[1779506743200,44.71,75513.54,0.0,-0.99998,0.0,0.00589]
[1779506748234,44.71,75513.14,0.0,-0.99998,0.0,0.00589]
[1779506753270,44.71,75512.39,0.0,-0.99998,0.0,0.00588]
[1779506758304,44.71,75511.91,0.0,-0.99998,0.0,0.00587]
[1779506763339,44.71,75509.26,0.0,-0.99998,0.0,0.00585]
[1779506768374,44.71,75508.7,0.0,-0.99998,0.0,0.00584]
[1779506773411,44.71,75506.24,0.0,-0.99998,0.0,0.00582]
[1779506778444,44.71,75505.03,0.0,-0.99998,0.0,0.00581]
[1779506785650,44.71,75505.77,0.0,-0.99998,0.0,0.00582]
[1779506795720,44.71,75507.53,0.0,-0.99998,0.0,0.00582]
[1779506801606,44.71,75511.05,0.0,-0.99998,0.0,0.00585]
[1779506806640,44.71,75514.01,0.0,-0.99998,0.0,0.00588]
[1779506813690,44.71,75514.75,0.0,-0.99998,0.0,0.00588]
[1779506818724,44.71,75514.34,0.0,-0.99998,0.0,0.00588]
[1779506824767,44.71,75514.27,0.0,-0.99998,0.0,0.00588]
[1779506829806,44.71,75515.68,0.0,-0.99998,0.0,0.00589]
[1779506836001,44.71,75516.7,0.0,-0.99998,0.0,0.0059]
[1779506841890,44.71,75516.94,0.0,-0.99998,0.0,0.0059]
[1779506847932,44.71,75516.91,0.0,-0.99998,0.0,0.0059]
[1779506856141,44.71,75516.62,0.0,-0.99998,0.0,0.00588]
[1779506862029,44.71,75516.93,0.0,-0.99998,0.0,0.00589]
[1779506867065,44.71,75516.2,0.0,-0.99998,0.0,0.00588]
[1779506876281,44.71,75516.07,0.0,-0.99998,0.0,0.00588]
[1779506885190,44.71,75515.01,0.0,-0.99998,0.0,0.00587]
[1779506893250,44.71,75515.85,0.0,-0.99998,0.0,0.00588]
[1779506898282,44.71,75515.9,0.0,-0.99998,0.0,0.00588]
[1779506903317,44.71,75515.95,0.0,-0.99998,0.0,0.00588]
[1779506908351,44.71,75516.18,0.0,-0.99998,0.0,0.00588]
[1779506916561,44.71,75516.78,0.0,-0.99998,0.0,0.00587]
[1779506926632,44.71,75519.33,0.0,-0.99998,0.0,0.00589]
[1779506933527,44.71,75519.41,0.0,-0.99998,0.0,0.00589]
[1779506938561,44.71,75520.55,0.0,-0.99998,0.0,0.0059]
[1779506945611,44.71,75520.49,0.0,-0.99998,0.0,0.0059]
[1779506950646,44.71,75520.87,0.0,-0.99998,0.0,0.00591]
[1779506955681,44.71,75521.97,0.0,-0.99998,0.0,0.00592]
[1779506960717,44.71,75521.16,0.0,-0.99998,0.0,0.00591]
[1779506965759,44.71,75523.09,0.0,-0.99998,0.0,0.00593]
[1779506970793,44.71,75525.96,0.0,-0.99998,0.0,0.00596]
[1779506975829,44.71,75528.01,0.0,-0.99998,0.0,0.00596]
[1779506981873,44.71,75529.98,0.0,-0.99998,0.0,0.00598]
[1779506987056,44.71,75534.89,0.0,-0.99998,0.0,0.00602]
[1779506992952,44.71,75537.82,0.0,-0.99998,0.0,0.00605]
[1779506997127,44.71,75531.0,0.0,-0.99998,0.0,0.00599]
[1779506998996,44.71,75527.35,0.0,-0.99998,0.0,0.00595]
[1779507001010,44.71,75517.14,0.0,-0.99998,0.0,0.00586]
[1779507002017,44.71,75516.56,0.0,-0.99998,0.0,0.00585]
[1779507007198,44.71,75520.88,0.0,-0.99998,0.0,0.00589]
[1779507014100,44.71,75520.13,0.0,-0.99998,0.0,0.00588]
[1779507019136,44.71,75526.06,0.0,-0.99998,0.0,0.00594]
[1779507021149,44.71,75531.69,0.0,-0.99998,0.0,0.00599]
[1779507026185,44.71,75535.59,0.0,-0.99998,0.0,0.00603]
[1779507031219,44.71,75538.35,0.0,-0.99998,0.0,0.00604]
[1779507036254,44.71,75542.2,0.0,-0.99998,0.0,0.00607]
[1779507041289,44.71,75544.36,0.0,-0.99998,0.0,0.0061]
[1779507047487,44.71,75544.9,0.0,-0.99998,0.0,0.0061]
[1779507054379,44.71,75544.71,0.0,-0.99998,0.0,0.0061]
[1779507059415,44.71,75544.42,0.0,-0.99998,0.0,0.0061]
[1779507064451,44.71,75544.79,0.0,-0.99998,0.0,0.0061]
[1779507069488,44.71,75546.56,0.0,-0.99998,0.0,0.00612]
[1779507074522,44.71,75545.74,0.0,-0.99998,0.0,0.00611]
[1779507079559,44.71,75544.58,0.0,-0.99998,0.0,0.0061]
[1779507087770,44.71,75543.54,0.0,-0.99998,0.0,0.00609]
[1779507093657,44.71,75543.73,0.0,-0.99998,0.0,0.00607]
[1779507098691,44.71,75544.01,0.0,-0.99998,0.0,0.00607]
[1779507103726,44.71,75543.73,0.0,-0.99998,0.0,0.00607]
[1779507108761,44.71,75544.35,0.0,-0.99998,0.0,0.00608]
[1779507113797,44.71,75546.47,0.0,-0.99998,0.0,0.0061]
[1779507118832,44.71,75546.04,0.0,-0.99998,0.0,0.00609]
[1779507123867,44.71,75547.13,0.0,-0.99998,0.0,0.0061]
[1779507128901,44.71,75549.87,0.0,-0.99998,0.0,0.00613]
[1779507133936,44.71,75550.42,0.0,-0.99998,0.0,0.00614]
[1779507138972,44.71,75554.37,0.0,-0.99998,0.0,0.00617]
[1779507146022,44.71,75559.26,0.0,-0.99998,0.0,0.00622]
[1779507151057,44.71,75558.57,0.0,-0.99998,0.0,0.0062]
[1779507156093,44.71,75559.11,0.0,-0.99998,0.0,0.0062]
[1779507161128,44.71,75559.33,0.0,-0.99998,0.0,0.0062]
[1779507166162,44.71,75559.46,0.0,-0.99998,0.0,0.00621]
[1779507171197,44.71,75559.49,0.0,-0.99998,0.0,0.00621]
[1779507176236,44.71,75560.68,0.0,-0.99998,0.0,0.00622]
[1779507180264,44.71,75565.16,0.0,-0.99997,0.0,0.00626]
[1779507182278,44.71,75570.32,0.0,-0.99997,0.0,0.00631]
[1779507183287,44.71,75571.4,0.0,-0.99997,0.0,0.00632]
[1779507188476,44.71,75568.49,0.0,-0.99997,0.0,0.00629]
[1779507195369,44.71,75567.65,0.0,-0.99997,0.0,0.00629]
[1779507200404,44.71,75565.7,0.0,-0.99997,0.0,0.00627]
[1779507205439,44.71,75564.56,0.0,-0.99997,0.0,0.00626]
[1779507210474,44.71,75563.59,0.0,-0.99998,0.0,0.00625]
[1779507215509,44.71,75562.54,0.0,-0.99998,0.0,0.00622]
[1779507222558,44.71,75562.01,0.0,-0.99998,0.0,0.00621]
[1779507228757,44.71,75564.71,0.0,-0.99998,0.0,0.00624]
[1779507238827,44.71,75562.87,0.0,-0.99998,0.0,0.00622]
[1779507245719,44.71,75561.41,0.0,-0.99998,0.0,0.00621]
[1779507251760,44.71,75560.21,0.0,-0.99998,0.0,0.0062]
[1779507258967,44.71,75557.82,0.0,-0.99998,0.0,0.00617]
[1779507266875,44.71,75556.16,0.0,-0.99998,0.0,0.00616]
[1779507277949,44.71,75551.46,0.0,-0.99998,0.0,0.00609]
[1779507283991,44.71,75551.83,0.0,-0.99998,0.0,0.0061]
[1779507289190,44.71,75551.48,0.0,-0.99998,0.0,0.00609]
[1779507298089,44.71,75552.37,0.0,-0.99998,0.0,0.0061]
[1779507304134,44.71,75558.88,0.0,-0.99998,0.0,0.00617]
[1779507309330,44.71,75561.95,0.0,-0.99998,0.0,0.0062]
[1779507319407,44.71,75562.15,0.0,-0.99998,0.0,0.0062]
[1779507325282,44.71,75560.24,0.0,-0.99998,0.0,0.00618]
[1779507330317,44.71,75556.33,0.0,-0.99998,0.0,0.00614]
[1779507336359,44.71,75556.99,0.0,-0.99998,0.0,0.00613]
[1779507341396,44.71,75560.17,0.0,-0.99998,0.0,0.00616]
[1779507345424,44.71,75564.67,0.0,-0.99998,0.0,0.0062]
[1779507350460,44.71,75564.51,0.0,-0.99998,0.0,0.0062]
[1779507356501,44.71,75562.23,0.0,-0.99998,0.0,0.00618]
[1779507361536,44.71,75563.43,0.0,-0.99998,0.0,0.00619]
[1779507366571,44.71,75564.07,0.0,-0.99998,0.0,0.0062]
[1779507371606,44.71,75564.78,0.0,-0.99998,0.0,0.00621]
[1779507376641,44.71,75566.24,0.0,-0.99998,0.0,0.00622]
[1779507381676,44.71,75566.92,0.0,-0.99998,0.0,0.00623]
[1779507386711,44.71,75568.28,0.0,-0.99998,0.0,0.00624]
[1779507391746,44.71,75570.55,0.0,-0.99998,0.0,0.00624]
[1779507396795,44.71,75569.53,0.0,-0.99998,0.0,0.00623]
[1779507401830,44.71,75569.45,0.0,-0.99998,0.0,0.00623]
[1779507406865,44.71,75570.3,0.0,-0.99998,0.0,0.00624]
[1779507411900,44.71,75570.28,0.0,-0.99998,0.0,0.00624]
[1779507416934,44.71,75571.5,0.0,-0.99997,0.0,0.00625]
[1779507421972,44.71,75571.42,0.0,-0.99997,0.0,0.00625]
[1779507427005,44.71,75567.32,0.0,-0.99998,0.0,0.00621]
[1779507432042,44.71,75569.69,0.0,-0.99998,0.0,0.00624]
[1779507437076,44.71,75566.77,0.0,-0.99998,0.0,0.00621]
[1779507443118,44.71,75566.8,0.0,-0.99998,0.0,0.00621]
[1779507448155,44.71,75569.68,0.0,-0.99998,0.0,0.00624]
[1779507453199,44.71,75570.6,0.0,-0.99998,0.0,0.00623]
[1779507458233,44.71,75571.72,0.0,-0.99998,0.0,0.00624]
[1779507463269,44.71,75572.21,0.0,-0.99998,0.0,0.00624]
[1779507468303,44.71,75573.1,0.0,-0.99997,0.0,0.00625]
[1779507473340,44.71,75572.78,0.0,-0.99998,0.0,0.00625]
[1779507479380,44.71,75573.17,0.0,-0.99997,0.0,0.00625]
[1779507484416,44.71,75573.23,0.0,-0.99997,0.0,0.00625]
[1779507490630,44.71,75572.57,0.0,-0.99998,0.0,0.00625]
[1779507496501,44.71,75571.59,0.0,-0.99998,0.0,0.00624]
[1779507502543,44.71,75571.16,0.0,-0.99998,0.0,0.00623]
[1779507507577,44.71,75570.24,0.0,-0.99998,0.0,0.00622]
[1779507512615,44.71,75570.05,0.0,-0.99998,0.0,0.0062]
[1779507517649,44.71,75569.51,0.0,-0.99998,0.0,0.0062]
[1779507522683,44.71,75569.24,0.0,-0.99998,0.0,0.0062]
[1779507531747,44.71,75568.33,0.0,-0.99998,0.0,0.00619]
[1779507536782,44.71,75572.59,0.0,-0.99998,0.0,0.00623]
[1779507541817,44.71,75573.39,0.0,-0.99998,0.0,0.00624]
[1779507546852,44.71,75573.58,0.0,-0.99998,0.0,0.00624]
[1779507551886,44.71,75574.37,0.0,-0.99998,0.0,0.00625]
[1779507556924,44.71,75575.98,0.0,-0.99997,0.0,0.00626]
[1779507561956,44.71,75575.05,0.0,-0.99997,0.0,0.00625]
[1779507566993,44.71,75574.11,0.0,-0.99998,0.0,0.00624]
[1779507572027,44.71,75574.41,0.0,-0.99998,0.0,0.00623]
[1779507577063,44.71,75574.74,0.0,-0.99998,0.0,0.00623]
[1779507582097,44.71,75574.77,0.0,-0.99998,0.0,0.00623]
[1779507587136,44.71,75577.22,0.0,-0.99997,0.0,0.00626]
[1779507592167,44.71,75577.17,0.0,-0.99997,0.0,0.00626]
[1779507597202,44.71,75577.17,0.0,-0.99997,0.0,0.00626]
[1779507601409,44.71,75582.98,0.0,-0.99997,0.0,0.00631]
[1779507605259,44.71,75577.45,0.0,-0.99997,0.0,0.00626]
[1779507610292,44.71,75575.49,0.0,-0.99998,0.0,0.00624]
[1779507615334,44.71,75571.58,0.0,-0.99998,0.0,0.0062]
[1779507620366,44.71,75567.59,0.0,-0.99998,0.0,0.00616]
[1779507625402,44.71,75566.8,0.0,-0.99998,0.0,0.00616]
[1779507630436,44.71,75568.28,0.0,-0.99998,0.0,0.00617]
[1779507635471,44.71,75568.76,0.0,-0.99998,0.0,0.00616]
[1779507640508,44.71,75569.74,0.0,-0.99998,0.0,0.00617]
[1779507645541,44.71,75570.93,0.0,-0.99998,0.0,0.00618]
[1779507650578,44.71,75567.88,0.0,-0.99998,0.0,0.00615]
[1779507658633,44.71,75565.11,0.0,-0.99998,0.0,0.00612]
[1779507663668,44.71,75565.28,0.0,-0.99998,0.0,0.00612]
[1779507668703,44.71,75565.74,0.0,-0.99998,0.0,0.00613]
[1779507673739,44.71,75568.84,0.0,-0.99998,0.0,0.00616]
[1779507680788,44.71,75569.88,0.0,-0.99998,0.0,0.00617]
[1779507685823,44.71,75570.8,0.0,-0.99998,0.0,0.00618]
[1779507692043,44.71,75571.01,0.0,-0.99998,0.0,0.00616]
[1779507697907,44.71,75571.65,0.0,-0.99998,0.0,0.00617]
[1779507702942,44.71,75568.91,0.0,-0.99998,0.0,0.00614]
[1779507707976,44.71,75567.07,0.0,-0.99998,0.0,0.00612]
[1779507717041,44.71,75566.39,0.0,-0.99998,0.0,0.00612]
[1779507722255,44.71,75563.21,0.0,-0.99998,0.0,0.00609]
[1779507730132,44.71,75562.25,0.0,-0.99998,0.0,0.00608]
[1779507738187,44.71,75561.64,0.0,-0.99998,0.0,0.00607]
[1779507744229,44.71,75560.33,0.0,-0.99998,0.0,0.00606]
[1779507752466,44.71,75559.99,0.0,-0.99998,0.0,0.00604]
[1779507758327,44.71,75564.6,0.0,-0.99998,0.0,0.00608]
[1779507772605,44.71,75569.22,0.0,-0.99998,0.0,0.00613]
[1779507780482,44.71,75569.46,0.0,-0.99998,0.0,0.00613]
[1779507785517,44.71,75573.51,0.0,-0.99998,0.0,0.00617]
[1779507790552,44.71,75573.68,0.0,-0.99998,0.0,0.00617]
[1779507798608,44.71,75574.03,0.0,-0.99998,0.0,0.00617]
[1779507803644,44.71,75575.19,0.0,-0.99998,0.0,0.00619]
[1779507810692,44.71,75575.1,0.0,-0.99998,0.0,0.00618]
[1779507812888,44.71,75580.5,0.0,-0.99998,0.0,0.00622]
[1779507818749,44.71,75580.65,0.0,-0.99998,0.0,0.00622]
[1779507824791,44.71,75579.88,0.0,-0.99998,0.0,0.00621]
[1779507829827,44.71,75578.33,0.0,-0.99998,0.0,0.0062]
[1779507835869,44.71,75577.52,0.0,-0.99998,0.0,0.00619]
[1779507841911,44.71,75577.74,0.0,-0.99998,0.0,0.00619]
[1779507846946,44.71,75579.44,0.0,-0.99998,0.0,0.00621]
[1779507853995,44.71,75581.32,0.0,-0.99998,0.0,0.00623]
[1779507861044,44.71,75582.1,0.0,-0.99998,0.0,0.00623]
[1779507870107,44.71,75580.97,0.0,-0.99998,0.0,0.00622]
[1779507880180,44.71,75581.95,0.0,-0.99998,0.0,0.00622]
[1779507890251,44.71,75580.47,0.0,-0.99998,0.0,0.0062]
[1779507899314,44.71,75579.72,0.0,-0.99998,0.0,0.00619]
[1779507904349,44.71,75578.9,0.0,-0.99998,0.0,0.00619]
[1779507909385,44.71,75577.96,0.0,-0.99998,0.0,0.00618]
[1779507919455,44.71,75577.78,0.0,-0.99998,0.0,0.00618]
[1779507926504,44.71,75579.05,0.0,-0.99998,0.0,0.00619]
[1779507933734,44.71,75578.9,0.0,-0.99998,0.0,0.00617]
[1779507939600,44.71,75580.47,0.0,-0.99998,0.0,0.00618]
[1779507944635,44.71,75580.75,0.0,-0.99998,0.0,0.00619]
[1779507949670,44.71,75581.65,0.0,-0.99998,0.0,0.0062]
[1779507952690,44.71,75572.35,0.0,-0.99998,0.0,0.00611]
[1779507957725,44.71,75568.77,0.0,-0.99998,0.0,0.00607]
[1779507962759,44.71,75563.05,0.0,-0.99998,0.0,0.00602]
[1779507967801,44.71,75556.54,0.0,-0.99998,0.0,0.00596]
[1779507972836,44.71,75556.34,0.0,-0.99998,0.0,0.00595]
[1779507977870,44.71,75554.29,0.0,-0.99998,0.0,0.00594]
[1779507982906,44.71,75555.78,0.0,-0.99998,0.0,0.00595]
[1779507987940,44.71,75557.39,0.0,-0.99998,0.0,0.00596]
[1779507992976,44.71,75557.83,0.0,-0.99998,0.0,0.00595]
[1779507998030,44.71,75561.47,0.0,-0.99998,0.0,0.00599]
[1779508001051,44.71,75564.65,0.0,-0.99998,0.0,0.00602]
[1779508004234,44.71,75573.32,0.0,-0.99998,0.0,0.0061]
[1779508007093,44.71,75575.59,0.0,-0.99998,0.0,0.00612]
[1779508009107,44.71,75567.6,0.0,-0.99998,0.0,0.00604]
[1779508011120,44.71,75564.91,0.0,-0.99998,0.0,0.00602]
[1779508016155,44.71,75563.1,0.0,-0.99998,0.0,0.006]
[1779508022200,44.71,75559.63,0.0,-0.99998,0.0,0.00597]
[1779508028244,44.71,75557.99,0.0,-0.99998,0.0,0.00595]
[1779508034285,44.71,75557.94,0.0,-0.99998,0.0,0.00595]
[1779508039320,44.71,75557.94,0.0,-0.99998,0.0,0.00595]
[1779508044355,44.71,75555.47,0.0,-0.99998,0.0,0.00593]
[1779508049390,44.71,75555.29,0.0,-0.99998,0.0,0.00593]
[1779508054587,44.71,75553.81,0.0,-0.99998,0.0,0.0059]
[1779508060467,44.71,75551.59,0.0,-0.99998,0.0,0.00588]
[1779508065502,44.71,75549.94,0.0,-0.99998,0.0,0.00586]
[1779508070536,44.71,75549.5,0.0,-0.99998,0.0,0.00586]
[1779508078593,44.71,75549.99,0.0,-0.99998,0.0,0.00586]
[1779508084797,44.71,75548.86,0.0,-0.99998,0.0,0.00585]
[1779508090677,44.71,75548.95,0.0,-0.99998,0.0,0.00585]
[1779508096719,44.71,75548.27,0.0,-0.99998,0.0,0.00585]
[1779508101755,44.71,75548.56,0.0,-0.99998,0.0,0.00585]
[1779508106789,44.71,75548.48,0.0,-0.99998,0.0,0.00585]
[1779508111824,44.71,75548.08,0.0,-0.99998,0.0,0.00583]
[1779508116858,44.71,75547.22,0.0,-0.99998,0.0,0.00582]
[1779508122901,44.71,75546.27,0.0,-0.99998,0.0,0.00581]
[1779508129950,44.71,75546.62,0.0,-0.99998,0.0,0.00581]
[1779508135154,44.71,75545.92,0.0,-0.99998,0.0,0.00581]
[1779508144048,44.71,75545.53,0.0,-0.99998,0.0,0.0058]
[1779508149082,44.71,75549.16,0.0,-0.99998,0.0,0.00584]
[1779508154121,44.71,75553.88,0.0,-0.99998,0.0,0.00588]
[1779508158149,44.71,75559.31,0.0,-0.99998,0.0,0.00593]
[1779508160162,44.71,75564.42,0.0,-0.99998,0.0,0.00598]
[1779508161170,44.71,75564.99,0.0,-0.99998,0.0,0.00598]
[1779508166208,44.71,75565.86,0.0,-0.99998,0.0,0.00599]
[1779508171241,44.71,75566.41,0.0,-0.99998,0.0,0.00598]
[1779508176275,44.71,75564.65,0.0,-0.99998,0.0,0.00596]
[1779508181311,44.71,75564.19,0.0,-0.99998,0.0,0.00596]
[1779508186347,44.71,75564.62,0.0,-0.99998,0.0,0.00596]
[1779508191381,44.71,75564.87,0.0,-0.99998,0.0,0.00597]
[1779508196415,44.71,75564.76,0.0,-0.99998,0.0,0.00597]
[1779508201450,44.71,75564.43,0.0,-0.99998,0.0,0.00596]
[1779508206485,44.71,75564.67,0.0,-0.99998,0.0,0.00597]
[1779508211520,44.71,75565.03,0.0,-0.99998,0.0,0.00597]
[1779508219576,44.71,75566.7,0.0,-0.99998,0.0,0.00598]
[1779508225790,44.71,75567.01,0.0,-0.99998,0.0,0.00599]
[1779508235859,44.71,75566.35,0.0,-0.99998,0.0,0.00596]
[1779508243744,44.71,75566.15,0.0,-0.99998,0.0,0.00596]
[1779508249786,44.71,75565.98,0.0,-0.99998,0.0,0.00596]
[1779508256000,44.71,75565.5,0.0,-0.99998,0.0,0.00596]
[1779508266073,44.71,75565.41,0.0,-0.99998,0.0,0.00596]
[1779508271945,44.71,75565.41,0.0,-0.99998,0.0,0.00596]
[1779508284027,44.71,75565.62,0.0,-0.99998,0.0,0.00596]
[1779508292086,44.71,75566.27,0.0,-0.99998,0.0,0.00595]
[1779508300143,44.71,75565.97,0.0,-0.99998,0.0,0.00594]
[1779508305177,44.71,75565.11,0.0,-0.99998,0.0,0.00594]
[1779508310214,44.71,75566.13,0.0,-0.99998,0.0,0.00595]
[1779508316424,44.71,75566.59,0.0,-0.99998,0.0,0.00595]
[1779508326494,44.71,75566.44,0.0,-0.99998,0.0,0.00595]
[1779508332366,44.71,75566.82,0.0,-0.99998,0.0,0.00595]
[1779508337402,44.71,75567.44,0.0,-0.99998,0.0,0.00596]
[1779508339416,44.71,75573.15,0.0,-0.99998,0.0,0.00601]
[1779508344452,44.71,75574.27,0.0,-0.99998,0.0,0.00602]
[1779508349489,44.71,75573.84,0.0,-0.99998,0.0,0.00602]
[1779508354524,44.71,75574.61,0.0,-0.99998,0.0,0.00601]
[1779508363587,44.71,75577.95,0.0,-0.99998,0.0,0.00604]
[1779508369632,44.71,75577.72,0.0,-0.99998,0.0,0.00604]
[1779508377684,44.71,75577.64,0.0,-0.99998,0.0,0.00604]
[1779508382720,44.71,75577.9,0.0,-0.99998,0.0,0.00604]
[1779508387755,44.71,75577.93,0.0,-0.99998,0.0,0.00604]
[1779508395811,44.71,75577.68,0.0,-0.99998,0.0,0.00604]
[1779508405882,44.71,75579.39,0.0,-0.99998,0.0,0.00605]
[1779508410924,44.71,75579.12,0.0,-0.99998,0.0,0.00605]
[1779508415952,44.71,75580.59,0.0,-0.99998,0.0,0.00605]
[1779508420987,44.71,75581.97,0.0,-0.99998,0.0,0.00606]
[1779508427199,44.71,75583.1,0.0,-0.99998,0.0,0.00607]
[1779508434080,44.71,75583.95,0.0,-0.99998,0.0,0.00608]
[1779508439118,44.71,75583.7,0.0,-0.99998,0.0,0.00608]
[1779508444152,44.71,75583.62,0.0,-0.99998,0.0,0.00608]
[1779508449187,44.71,75584.88,0.0,-0.99998,0.0,0.00609]
[1779508455229,44.71,75585.21,0.0,-0.99998,0.0,0.00609]
[1779508460265,44.71,75585.77,0.0,-0.99998,0.0,0.0061]
[1779508466309,44.71,75585.63,0.0,-0.99998,0.0,0.0061]
[1779508473355,44.71,75586.28,0.0,-0.99998,0.0,0.00608]
[1779508478393,44.71,75586.75,0.0,-0.99998,0.0,0.00609]
[1779508485440,44.71,75586.65,0.0,-0.99998,0.0,0.00609]
[1779508490476,44.71,75586.58,0.0,-0.99998,0.0,0.00609]
[1779508495510,44.71,75590.28,0.0,-0.99998,0.0,0.00612]
[1779508500545,44.71,75588.36,0.0,-0.99998,0.0,0.0061]
[1779508504576,44.71,75585.16,0.0,-0.99998,0.0,0.00607]
[1779508513637,44.71,75585.6,0.0,-0.99998,0.0,0.00608]
[1779508519680,44.71,75586.25,0.0,-0.99998,0.0,0.00608]
[1779508525721,44.71,75586.89,0.0,-0.99998,0.0,0.00609]
[1779508531764,44.71,75586.43,0.0,-0.99998,0.0,0.00607]
[1779508538813,44.71,75585.29,0.0,-0.99998,0.0,0.00606]
[1779508546869,44.71,75583.45,0.0,-0.99998,0.0,0.00604]
[1779508550898,44.71,75577.18,0.0,-0.99998,0.0,0.00598]
[1779508551905,44.71,75575.74,0.0,-0.99998,0.0,0.00597]
[1779508558115,44.71,75575.75,0.0,-0.99998,0.0,0.00597]
[1779508563990,44.71,75577.07,0.0,-0.99998,0.0,0.00598]
[1779508568185,44.71,75571.79,0.0,-0.99998,0.0,0.00593]
[1779508574061,44.71,75572.64,0.0,-0.99998,0.0,0.00594]
[1779508579096,44.71,75573.99,0.0,-0.99998,0.0,0.00595]
[1779508584134,44.71,75571.16,0.0,-0.99998,0.0,0.00592]
[1779508589170,44.71,75571.05,0.0,-0.99998,0.0,0.00592]
[1779508595213,44.71,75571.19,0.0,-0.99998,0.0,0.00591]
[1779508600246,44.71,75570.94,0.0,-0.99998,0.0,0.00591]
[1779508605281,44.71,75571.04,0.0,-0.99998,0.0,0.00591]
[1779508610316,44.71,75570.71,0.0,-0.99998,0.0,0.0059]
[1779508615351,44.71,75568.13,0.0,-0.99998,0.0,0.00588]
[1779508620386,44.71,75568.14,0.0,-0.99998,0.0,0.00588]
[1779508625423,44.71,75564.06,0.0,-0.99998,0.0,0.00584]
[1779508627435,44.71,75555.41,0.0,-0.99998,0.0,0.00576]
[1779508632470,44.71,75554.99,0.0,-0.99998,0.0,0.00576]
[1779508638678,44.71,75551.92,0.0,-0.99998,0.0,0.00573]
[1779508644555,44.71,75548.03,0.0,-0.99998,0.0,0.0057]
[1779508649590,44.71,75544.3,0.0,-0.99998,0.0,0.00566]
[1779508654624,44.71,75544.89,0.0,-0.99998,0.0,0.00565]
[1779508660667,44.71,75544.34,0.0,-0.99998,0.0,0.00565]
[1779508665702,44.71,75543.35,0.0,-0.99998,0.0,0.00564]
[1779508670737,44.71,75542.3,0.0,-0.99998,0.0,0.00563]
[1779508675772,44.71,75541.44,0.0,-0.99998,0.0,0.00562]
[1779508683831,44.71,75540.13,0.0,-0.99998,0.0,0.00561]
[1779508685845,44.71,75546.16,0.0,-0.99998,0.0,0.00566]
[1779508692893,44.71,75548.41,0.0,-0.99998,0.0,0.00568]
[1779508699944,44.71,75547.78,0.0,-0.99998,0.0,0.00568]
[1779508705984,44.71,75546.54,0.0,-0.99998,0.0,0.00567]
[1779508711020,44.71,75544.91,0.0,-0.99998,0.0,0.00564]
[1779508717062,44.71,75545.96,0.0,-0.99998,0.0,0.00565]
[1779508722098,44.71,75547.49,0.0,-0.99998,0.0,0.00566]
[1779508729317,44.71,75546.15,0.0,-0.99998,0.0,0.00565]
[1779508739388,44.71,75545.01,0.0,-0.99998,0.0,0.00564]
[1779508745260,44.71,75549.76,0.0,-0.99998,0.0,0.00568]
[1779508750295,44.71,75551.25,0.0,-0.99998,0.0,0.00569]
[1779508756337,44.71,75552.91,0.0,-0.99998,0.0,0.00571]
[1779508761372,44.71,75552.49,0.0,-0.99998,0.0,0.0057]
[1779508769597,44.71,75552.75,0.0,-0.99998,0.0,0.00571]
[1779508776479,44.71,75554.45,0.0,-0.99998,0.0,0.00571]
[1779508782520,44.71,75554.92,0.0,-0.99998,0.0,0.00571]
[1779508789738,44.71,75551.46,0.0,-0.99998,0.0,0.00568]
[1779508795612,44.71,75550.26,0.0,-0.99998,0.0,0.00567]
[1779508800648,44.71,75550.08,0.0,-0.99998,0.0,0.00567]
[1779508805682,44.71,75550.12,0.0,-0.99998,0.0,0.00567]
[1779508810717,44.71,75549.28,0.0,-0.99998,0.0,0.00566]
[1779508815751,44.71,75547.46,0.0,-0.99998,0.0,0.00564]
[1779508824815,44.71,75546.48,0.0,-0.99998,0.0,0.00563]
[1779508830027,44.71,75543.34,0.0,-0.99998,0.0,0.00561]
[1779508835894,44.71,75545.99,0.0,-0.99998,0.0,0.00561]
[1779508840932,44.71,75548.42,0.0,-0.99998,0.0,0.00564]
[1779508845966,44.71,75545.09,0.0,-0.99998,0.0,0.00561]
[1779508851002,44.71,75545.1,0.0,-0.99998,0.0,0.00561]
[1779508856038,44.71,75544.69,0.0,-0.99998,0.0,0.0056]
[1779508861073,44.71,75545.88,0.0,-0.99998,0.0,0.00561]
[1779508867115,44.71,75546.4,0.0,-0.99998,0.0,0.00562]
[1779508873157,44.71,75549.27,0.0,-0.99998,0.0,0.00564]
[1779508879199,44.71,75551.38,0.0,-0.99998,0.0,0.00566]
[1779508884234,44.71,75552.61,0.0,-0.99998,0.0,0.00567]
[1779508890458,44.71,75553.42,0.0,-0.99998,0.0,0.00568]
[1779508896319,44.71,75549.6,0.0,-0.99998,0.0,0.00563]
[1779508905381,44.71,75547.81,0.0,-0.99998,0.0,0.00561]
[1779508910598,44.71,75550.74,0.0,-0.99998,0.0,0.00564]
[1779508916461,44.71,75551.98,0.0,-0.99998,0.0,0.00565]
[1779508921496,44.71,75553.32,0.0,-0.99998,0.0,0.00566]
[1779508926531,44.71,75556.56,0.0,-0.99998,0.0,0.00569]
[1779508931566,44.71,75557.68,0.0,-0.99998,0.0,0.0057]
[1779508938615,44.71,75558.0,0.0,-0.99998,0.0,0.00571]
[1779508943650,44.71,75558.73,0.0,-0.99998,0.0,0.00571]
[1779508950878,44.71,75559.04,0.0,-0.99998,0.0,0.00571]
[1779508956741,44.71,75559.41,0.0,-0.99998,0.0,0.0057]
[1779508962783,44.71,75558.48,0.0,-0.99998,0.0,0.00569]
[1779508971023,44.71,75557.4,0.0,-0.99998,0.0,0.00568]
[1779508976881,44.71,75557.2,0.0,-0.99998,0.0,0.00568]
[1779508982925,44.71,75554.0,0.0,-0.99998,0.0,0.00565]
[1779508991161,44.71,75549.04,0.0,-0.99998,0.0,0.00561]
[1779508997026,44.71,75548.04,0.0,-0.99998,0.0,0.0056]
[1779509005080,44.71,75544.26,0.0,-0.99998,0.0,0.00557]
[1779509010116,44.71,75544.47,0.0,-0.99998,0.0,0.00557]
[1779509015150,44.71,75546.82,0.0,-0.99998,0.0,0.00557]
[1779509021371,44.71,75548.19,0.0,-0.99998,0.0,0.00559]
[1779509028241,44.71,75549.47,0.0,-0.99998,0.0,0.0056]
[1779509041329,44.71,75550.38,0.0,-0.99998,0.0,0.0056]
[1779509046368,44.71,75550.76,0.0,-0.99998,0.0,0.00561]
[1779509050394,44.71,75555.85,0.0,-0.99998,0.0,0.00565]
[1779509054423,44.71,75562.56,0.0,-0.99998,0.0,0.00571]
[1779509059458,44.71,75566.14,0.0,-0.99998,0.0,0.00575]
[1779509064493,44.71,75566.03,0.0,-0.99998,0.0,0.00575]
[1779509069527,44.71,75567.56,0.0,-0.99998,0.0,0.00576]
[1779509075571,44.71,75568.48,0.0,-0.99998,0.0,0.00575]
[1779509080605,44.71,75570.54,0.0,-0.99998,0.0,0.00577]
[1779509085640,44.71,75569.6,0.0,-0.99998,0.0,0.00576]
[1779509090674,44.71,75575.07,0.0,-0.99998,0.0,0.00581]
[1779509096717,44.71,75574.33,0.0,-0.99998,0.0,0.0058]
[1779509101935,44.71,75573.78,0.0,-0.99998,0.0,0.0058]
[1779509107796,44.71,75573.38,0.0,-0.99998,0.0,0.0058]
[1779509112831,44.71,75573.66,0.0,-0.99998,0.0,0.0058]
[1779509120887,44.71,75573.42,0.0,-0.99998,0.0,0.0058]
[1779509125922,44.71,75572.87,0.0,-0.99998,0.0,0.00579]
[1779509130957,44.71,75573.57,0.0,-0.99998,0.0,0.0058]
[1779509142215,44.71,75574.24,0.0,-0.99998,0.0,0.00579]
[1779509148076,44.71,75569.68,0.0,-0.99998,0.0,0.00575]
[1779509153111,44.71,75567.95,0.0,-0.99998,0.0,0.00573]
[1779509161169,44.71,75564.98,0.0,-0.99998,0.0,0.0057]
[1779509166201,44.71,75565.56,0.0,-0.99998,0.0,0.00571]
[1779509171237,44.71,75570.13,0.0,-0.99998,0.0,0.00575]
[1779509176272,44.71,75572.36,0.0,-0.99998,0.0,0.00577]
[1779509181307,44.71,75572.35,0.0,-0.99998,0.0,0.00577]
[1779509190373,44.71,75572.24,0.0,-0.99998,0.0,0.00577]
[1779509195408,44.71,75572.84,0.0,-0.99998,0.0,0.00576]
[1779509200443,44.71,75572.64,0.0,-0.99998,0.0,0.00576]
[1779509206486,44.71,75571.59,0.0,-0.99998,0.0,0.00575]
[1779509212709,44.71,75571.52,0.0,-0.99998,0.0,0.00575]
[1779509222780,44.71,75571.21,0.0,-0.99998,0.0,0.00574]
[1779509229647,44.71,75567.22,0.0,-0.99998,0.0,0.00571]
[1779509234684,44.71,75566.85,0.0,-0.99998,0.0,0.0057]
[1779509239718,44.71,75562.83,0.0,-0.99998,0.0,0.00567]
[1779509244753,44.71,75557.88,0.0,-0.99998,0.0,0.00562]
[1779509249788,44.71,75556.91,0.0,-0.99998,0.0,0.00561]
[1779509257844,44.71,75556.21,0.0,-0.99998,0.0,0.00559]
[1779509263062,44.71,75555.65,0.0,-0.99998,0.0,0.00559]
[1779509271939,44.71,75554.69,0.0,-0.99998,0.0,0.00558]
[1779509278991,44.71,75553.99,0.0,-0.99998,0.0,0.00557]
[1779509288054,44.71,75553.78,0.0,-0.99998,0.0,0.00557]
[1779509293272,44.71,75553.0,0.0,-0.99998,0.0,0.00556]
[1779509299132,44.71,75552.53,0.0,-0.99998,0.0,0.00556]
[1779509304168,44.71,75552.31,0.0,-0.99998,0.0,0.00556]
[1779509313413,44.71,75552.21,0.0,-0.99998,0.0,0.00554]
[1779509320279,44.71,75551.4,0.0,-0.99998,0.0,0.00553]
[1779509328335,44.71,75551.36,0.0,-0.99998,0.0,0.00553]
[1779509333554,44.71,75551.38,0.0,-0.99998,0.0,0.00553]
[1779509339419,44.71,75548.89,0.0,-0.99998,0.0,0.00551]
[1779509344455,44.71,75550.35,0.0,-0.99998,0.0,0.00552]
[1779509349489,44.71,75549.62,0.0,-0.99998,0.0,0.00552]
[1779509354525,44.71,75551.04,0.0,-0.99998,0.0,0.00553]
[1779509363767,44.71,75548.87,0.0,-0.99998,0.0,0.00551]
[1779509369629,44.71,75546.66,0.0,-0.99998,0.0,0.00549]
[1779509374664,44.71,75545.02,0.0,-0.99998,0.0,0.00546]
[1779509381712,44.71,75544.42,0.0,-0.99998,0.0,0.00546]
[1779509389769,44.71,75541.95,0.0,-0.99998,0.0,0.00544]
[1779509399838,44.71,75542.27,0.0,-0.99998,0.0,0.00544]
[1779509405882,44.71,75545.63,0.0,-0.99998,0.0,0.00547]
[1779509411923,44.71,75546.78,0.0,-0.99998,0.0,0.00548]
[1779509419978,44.71,75551.64,0.0,-0.99998,0.0,0.00552]
[1779509425018,44.71,75554.52,0.0,-0.99998,0.0,0.00555]
[1779509431060,44.71,75555.83,0.0,-0.99998,0.0,0.00554]
[1779509438108,44.71,75556.5,0.0,-0.99998,0.0,0.00555]
[1779509444332,44.71,75558.21,0.0,-0.99998,0.0,0.00556]
[1779509450193,44.71,75557.35,0.0,-0.99998,0.0,0.00555]
[1779509455226,44.71,75554.73,0.0,-0.99998,0.0,0.00553]
[1779509460266,44.71,75551.45,0.0,-0.99998,0.0,0.0055]
[1779509466305,44.71,75551.27,0.0,-0.99998,0.0,0.0055]
[1779509473353,44.71,75555.13,0.0,-0.99998,0.0,0.00554]
[1779509482417,44.71,75555.64,0.0,-0.99998,0.0,0.00554]
[1779509488459,44.71,75556.04,0.0,-0.99998,0.0,0.00554]
[1779509493493,44.71,75559.45,0.0,-0.99998,0.0,0.00556]
[1779509499536,44.71,75559.22,0.0,-0.99998,0.0,0.00556]
[1779509504753,44.71,75559.16,0.0,-0.99998,0.0,0.00555]
[1779509514824,44.71,75558.41,0.0,-0.99998,0.0,0.00555]
[1779509520683,44.71,75559.53,0.0,-0.99998,0.0,0.00556]
[1779509525738,44.71,75565.82,0.0,-0.99998,0.0,0.00561]
[1779509530774,44.71,75567.94,0.0,-0.99998,0.0,0.00563]
[1779509535807,44.71,75568.54,0.0,-0.99998,0.0,0.00564]
[1779509540843,44.71,75569.97,0.0,-0.99998,0.0,0.00565]
[1779509545879,44.71,75571.05,0.0,-0.99998,0.0,0.00566]
[1779509550915,44.71,75571.93,0.0,-0.99998,0.0,0.00567]
[1779509555948,44.71,75571.74,0.0,-0.99998,0.0,0.00565]
[1779509561991,44.71,75572.51,0.0,-0.99998,0.0,0.00566]
[1779509568034,44.71,75566.12,0.0,-0.99998,0.0,0.0056]
[1779509573068,44.71,75563.95,0.0,-0.99998,0.0,0.00558]
[1779509581124,44.71,75563.06,0.0,-0.99998,0.0,0.00557]
[1779509588174,44.71,75560.95,0.0,-0.99998,0.0,0.00555]
[1779509593209,44.71,75559.33,0.0,-0.99998,0.0,0.00554]
[1779509598247,44.71,75561.58,0.0,-0.99998,0.0,0.00556]
[1779509603280,44.71,75563.14,0.0,-0.99998,0.0,0.00557]
[1779509608314,44.71,75563.87,0.0,-0.99998,0.0,0.00558]
[1779509613348,44.71,75565.47,0.0,-0.99998,0.0,0.00558]
[1779509618384,44.71,75566.57,0.0,-0.99998,0.0,0.00559]
[1779509623420,44.71,75564.82,0.0,-0.99998,0.0,0.00557]
[1779509628460,44.71,75563.68,0.0,-0.99998,0.0,0.00556]
[1779509633489,44.71,75564.52,0.0,-0.99998,0.0,0.00557]
[1779509640538,44.71,75564.2,0.0,-0.99998,0.0,0.00557]
[1779509645751,44.71,75567.97,0.0,-0.99998,0.0,0.0056]
[1779509651615,44.71,75568.86,0.0,-0.99998,0.0,0.00561]
[1779509656650,44.71,75569.17,0.0,-0.99998,0.0,0.00561]
[1779509663699,44.71,75569.77,0.0,-0.99998,0.0,0.00562]
[1779509668734,44.71,75567.58,0.0,-0.99998,0.0,0.0056]
[1779509673770,44.71,75567.18,0.0,-0.99998,0.0,0.00558]
[1779509679812,44.71,75566.66,0.0,-0.99998,0.0,0.00557]
[1779509684847,44.71,75564.63,0.0,-0.99998,0.0,0.00556]
[1779509689882,44.71,75564.58,0.0,-0.99998,0.0,0.00555]
[1779509694918,44.71,75565.07,0.0,-0.99998,0.0,0.00556]
[1779509699950,44.71,75560.59,0.0,-0.99998,0.0,0.00552]
[1779509705993,44.71,75559.0,0.0,-0.99998,0.0,0.00551]
[1779509714058,44.71,75557.54,0.0,-0.99998,0.0,0.00549]
[1779509721107,44.71,75556.3,0.0,-0.99998,0.0,0.00548]
[1779509726344,44.71,75555.75,0.0,-0.99998,0.0,0.00548]
[1779509732183,44.71,75555.75,0.0,-0.99998,0.0,0.00546]
[1779509740242,44.71,75555.05,0.0,-0.99998,0.0,0.00546]
[1779509746484,44.71,75554.08,0.0,-0.99998,0.0,0.00545]
[1779509756555,44.71,75552.66,0.0,-0.99998,0.0,0.00543]
[1779509762396,44.71,75551.57,0.0,-0.99998,0.0,0.00543]
[1779509769444,44.71,75551.51,0.0,-0.99998,0.0,0.00542]
[1779509775487,44.71,75551.11,0.0,-0.99998,0.0,0.00542]
[1779509782536,44.71,75550.77,0.0,-0.99998,0.0,0.00542]
[1779509787570,44.71,75550.68,0.0,-0.99998,0.0,0.00542]
[1779509792606,44.71,75550.48,0.0,-0.99998,0.0,0.0054]
[1779509806905,44.71,75549.92,0.0,-0.99998,0.0,0.0054]
[1779509812746,44.71,75549.85,0.0,-0.99998,0.0,0.0054]
[1779509823823,44.71,75547.2,0.0,-0.99998,0.0,0.00537]
[1779509829866,44.71,75547.6,0.0,-0.99998,0.0,0.00538]
[1779509834900,44.71,75547.9,0.0,-0.99998,0.0,0.00538]
[1779509839934,44.71,75548.3,0.0,-0.99998,0.0,0.00538]
[1779509844970,44.71,75544.3,0.0,-0.99998,0.0,0.00535]
[1779509850018,44.71,75542.96,0.0,-0.99998,0.0,0.00534]
[1779509857262,44.71,75544.49,0.0,-0.99998,0.0,0.00533]
[1779509861083,44.71,75549.83,0.0,-0.99998,0.0,0.00538]
[1779509866117,44.71,75549.77,0.0,-0.99998,0.0,0.00538]
[1779509871152,44.71,75548.08,0.0,-0.99998,0.0,0.00536]
[1779509878200,44.71,75545.47,0.0,-0.99998,0.0,0.00534]
[1779509887264,44.71,75545.21,0.0,-0.99998,0.0,0.00534]
[1779509891291,44.71,75550.21,0.0,-0.99998,0.0,0.00538]
[1779509896328,44.71,75548.14,0.0,-0.99998,0.0,0.00537]
[1779509902369,44.71,75547.9,0.0,-0.99998,0.0,0.00536]
[1779509907622,44.71,75546.13,0.0,-0.99998,0.0,0.00535]
[1779509913449,44.71,75544.48,0.0,-0.99998,0.0,0.00532]
[1779509918488,44.71,75546.57,0.0,-0.99998,0.0,0.00534]
[1779509923522,44.71,75546.04,0.0,-0.99998,0.0,0.00533]
[1779509928557,44.71,75548.79,0.0,-0.99998,0.0,0.00536]
[1779509933592,44.71,75551.68,0.0,-0.99998,0.0,0.00538]
[1779509939634,44.71,75556.02,0.0,-0.99998,0.0,0.00542]
[1779509945676,44.71,75552.12,0.0,-0.99998,0.0,0.00538]
[1779509950711,44.71,75553.33,0.0,-0.99998,0.0,0.00539]
[1779509955746,44.71,75552.49,0.0,-0.99998,0.0,0.00539]
[1779509962795,44.71,75551.4,0.0,-0.99998,0.0,0.00538]
[1779509968043,44.71,75548.6,0.0,-0.99998,0.0,0.00535]
[1779509973873,44.71,75539.86,0.0,-0.99998,0.0,0.00526]
[1779509974880,44.71,75536.48,0.0,-0.99998,0.0,0.00524]
[1779509976895,44.71,75510.74,0.0,-0.99998,0.0,0.00503]
[1779509978113,44.71,75512.02,0.0,-0.99998,0.0,0.00504]
[1779509983943,44.71,75513.8,0.0,-0.99998,0.0,0.00505]
[1779509986964,44.71,75520.08,0.0,-0.99998,0.0,0.0051]
[1779509992006,44.71,75521.83,0.0,-0.99998,0.0,0.00512]
[1779509997034,44.71,75519.44,0.0,-0.99998,0.0,0.0051]
[1779510007105,44.71,75516.27,0.0,-0.99998,0.0,0.00507]
[1779510012141,44.71,75512.76,0.0,-0.99998,0.0,0.00504]
[1779510018395,44.71,75509.67,0.0,-0.99998,0.0,0.00502]
[1779510024229,44.71,75510.86,0.0,-0.99998,0.0,0.00503]
[1779510030272,44.71,75511.84,0.0,-0.99998,0.0,0.00503]
[1779510035307,44.71,75514.09,0.0,-0.99998,0.0,0.00504]
[1779510040341,44.71,75512.01,0.0,-0.99998,0.0,0.00502]
[1779510045377,44.71,75510.12,0.0,-0.99998,0.0,0.00501]
[1779510050411,44.71,75509.46,0.0,-0.99998,0.0,0.005]
[1779510055453,44.71,75513.54,0.0,-0.99998,0.0,0.00503]
[1779510060487,44.71,75513.65,0.0,-0.99998,0.0,0.00503]
[1779510065522,44.71,75516.36,0.0,-0.99998,0.0,0.00506]
[1779510071564,44.71,75516.72,0.0,-0.99998,0.0,0.00506]
[1779510078815,44.71,75516.83,0.0,-0.99998,0.0,0.00506]
[1779510084656,44.71,75517.4,0.0,-0.99998,0.0,0.00506]
[1779510089692,44.71,75514.61,0.0,-0.99998,0.0,0.00504]
[1779510094727,44.71,75514.09,0.0,-0.99998,0.0,0.00502]
[1779510100769,44.71,75514.51,0.0,-0.99998,0.0,0.00503]
[1779510105804,44.71,75515.09,0.0,-0.99998,0.0,0.00503]
[1779510110839,44.71,75514.78,0.0,-0.99998,0.0,0.00503]
[1779510117888,44.71,75514.15,0.0,-0.99998,0.0,0.00502]
[1779510122924,44.71,75512.78,0.0,-0.99998,0.0,0.00501]
[1779510127959,44.71,75512.71,0.0,-0.99998,0.0,0.00501]
[1779510139239,44.71,75512.97,0.0,-0.99998,0.0,0.00501]
[1779510145076,44.71,75512.97,0.0,-0.99998,0.0,0.00501]
[1779510151119,44.71,75512.34,0.0,-0.99998,0.0,0.00499]
[1779510158168,44.71,75510.02,0.0,-0.99998,0.0,0.00498]
[1779510167234,44.71,75511.62,0.0,-0.99998,0.0,0.00499]
[1779510172266,44.71,75513.19,0.0,-0.99998,0.0,0.005]
[1779510177301,44.71,75513.91,0.0,-0.99998,0.0,0.00501]
[1779510185356,44.71,75514.08,0.0,-0.99998,0.0,0.00501]
[1779510193414,44.71,75515.19,0.0,-0.99998,0.0,0.00502]
[1779510199456,44.71,75515.81,0.0,-0.99998,0.0,0.00502]
[1779510205498,44.71,75519.46,0.0,-0.99998,0.0,0.00505]
[1779510210533,44.71,75521.53,0.0,-0.99998,0.0,0.00507]
[1779510215568,44.71,75522.46,0.0,-0.99998,0.0,0.00506]
[1779510222618,44.71,75525.08,0.0,-0.99998,0.0,0.00508]
[1779510229874,44.71,75526.51,0.0,-0.99998,0.0,0.00509]
[1779510236717,44.71,75526.56,0.0,-0.99998,0.0,0.00509]
[1779510241751,44.71,75526.77,0.0,-0.99998,0.0,0.0051]
[1779510246786,44.71,75528.19,0.0,-0.99998,0.0,0.00511]
[1779510252830,44.71,75528.63,0.0,-0.99998,0.0,0.00511]
[1779510257865,44.71,75527.92,0.0,-0.99998,0.0,0.00511]
[1779510264915,44.71,75527.74,0.0,-0.99998,0.0,0.0051]
[1779510270156,44.71,75527.8,0.0,-0.99998,0.0,0.0051]
[1779510277000,44.71,75526.39,0.0,-0.99998,0.0,0.00508]
[1779510286062,44.71,75526.43,0.0,-0.99998,0.0,0.00508]
[1779510293112,44.71,75527.58,0.0,-0.99998,0.0,0.00509]
[1779510298146,44.71,75525.09,0.0,-0.99998,0.0,0.00507]
[1779510303182,44.71,75523.86,0.0,-0.99998,0.0,0.00506]
[1779510310439,44.71,75523.74,0.0,-0.99998,0.0,0.00506]
[1779510316273,44.71,75524.1,0.0,-0.99998,0.0,0.00506]
[1779510321309,44.71,75524.32,0.0,-0.99998,0.0,0.00506]
[1779510328358,44.71,75525.09,0.0,-0.99998,0.0,0.00507]
[1779510333392,44.71,75526.2,0.0,-0.99998,0.0,0.00506]
[1779510340649,44.71,75526.41,0.0,-0.99998,0.0,0.00506]
[1779510346483,44.71,75526.97,0.0,-0.99998,0.0,0.00507]
[1779510354539,44.71,75527.69,0.0,-0.99998,0.0,0.00507]
[1779510360789,44.71,75527.01,0.0,-0.99998,0.0,0.00507]
[1779510367630,44.71,75523.26,0.0,-0.99998,0.0,0.00504]
[1779510373674,44.71,75520.41,0.0,-0.99998,0.0,0.00502]
[1779510380929,44.71,75519.6,0.0,-0.99998,0.0,0.00501]
[1779510386765,44.71,75518.26,0.0,-0.99998,0.0,0.005]
[1779510395827,44.71,75518.38,0.0,-0.99998,0.0,0.00498]
[1779510401069,44.71,75520.87,0.0,-0.99998,0.0,0.005]
[1779510408919,44.71,75521.81,0.0,-0.99998,0.0,0.00501]
[1779510415970,44.71,75522.62,0.0,-0.99998,0.0,0.00502]
[1779510421209,44.71,75523.3,0.0,-0.99998,0.0,0.00502]
[1779510430066,44.71,75523.21,0.0,-0.99998,0.0,0.00502]
[1779510435101,44.71,75519.97,0.0,-0.99998,0.0,0.005]
[1779510440137,44.71,75521.01,0.0,-0.99998,0.0,0.00501]
[1779510445171,44.71,75517.6,0.0,-0.99998,0.0,0.00498]
[1779510451423,44.71,75520.22,0.0,-0.99998,0.0,0.00498]
[1779510461495,44.71,75519.89,0.0,-0.99998,0.0,0.00498]
[1779510468331,44.71,75519.63,0.0,-0.99998,0.0,0.00498]
[1779510474374,44.71,75517.63,0.0,-0.99998,0.0,0.00496]
[1779510479411,44.71,75516.87,0.0,-0.99998,0.0,0.00496]
[1779510484446,44.71,75515.79,0.0,-0.99998,0.0,0.00495]
[1779510491707,44.71,75513.68,0.0,-0.99998,0.0,0.00493]
[1779510501777,44.71,75515.98,0.0,-0.99998,0.0,0.00495]
[1779510510629,44.71,75518.73,0.0,-0.99998,0.0,0.00497]
[1779510518686,44.71,75521.24,0.0,-0.99998,0.0,0.00498]
[1779510523720,44.71,75522.41,0.0,-0.99998,0.0,0.00499]
[1779510528755,44.71,75522.67,0.0,-0.99998,0.0,0.00499]
[1779510541847,44.71,75521.44,0.0,-0.99998,0.0,0.00498]
[1779510546880,44.71,75519.17,0.0,-0.99998,0.0,0.00496]
[1779510552129,44.71,75517.95,0.0,-0.99998,0.0,0.00495]
[1779510557959,44.71,75508.32,0.0,-0.99998,0.0,0.00488]
[1779510558966,44.71,75502.41,0.0,-0.99998,0.0,0.00483]
[1779510559973,44.71,75501.35,0.0,-0.99998,0.0,0.00482]
[1779510565012,44.71,75495.04,0.0,-0.99998,0.0,0.00477]
[1779510570042,44.71,75492.97,0.0,-0.99998,0.0,0.00476]
[1779510577091,44.71,75491.78,0.0,-0.99998,0.0,0.00473]
[1779510582349,44.71,75491.52,0.0,-0.99998,0.0,0.00473]
[1779510585151,44.71,75498.72,0.0,-0.99998,0.0,0.00479]
[1779510586155,44.71,75501.11,0.0,-0.99998,0.0,0.00481]
[1779510588171,44.71,75505.85,0.0,-0.99998,0.0,0.00484]
[1779510591191,44.71,75511.69,0.0,-0.99998,0.0,0.00489]
[1779510592419,44.71,75517.38,0.0,-0.99998,0.0,0.00493]
[1779510595220,44.71,75520.59,0.0,-0.99998,0.0,0.00496]
[1779510600254,44.71,75524.08,0.0,-0.99998,0.0,0.00499]
[1779510605289,44.71,75527.53,0.0,-0.99998,0.0,0.00501]
[1779510611331,44.71,75529.75,0.0,-0.99998,0.0,0.00503]
[1779510616365,44.71,75527.8,0.0,-0.99998,0.0,0.00502]
[1779510621401,44.71,75527.27,0.0,-0.99998,0.0,0.00501]
[1779510628449,44.71,75529.0,0.0,-0.99998,0.0,0.00503]
[1779510634492,44.71,75528.6,0.0,-0.99998,0.0,0.00501]
[1779510639534,44.71,75529.95,0.0,-0.99998,0.0,0.00502]
[1779510642773,44.71,75533.93,0.0,-0.99998,0.0,0.00505]
[1779510648593,44.71,75534.1,0.0,-0.99998,0.0,0.00505]
[1779510652884,44.71,75539.59,0.0,-0.99998,0.0,0.0051]
[1779510654653,44.71,75540.44,0.0,-0.99998,0.0,0.0051]
[1779510656667,44.71,75546.76,0.0,-0.99998,0.0,0.00516]
[1779510657674,44.71,75550.31,0.0,-0.99998,0.0,0.00518]
[1779510659688,44.71,75550.91,0.0,-0.99998,0.0,0.00519]
[1779510664724,44.71,75545.84,0.0,-0.99998,0.0,0.00515]
[1779510669758,44.71,75544.4,0.0,-0.99998,0.0,0.00514]
[1779510675801,44.71,75541.53,0.0,-0.99998,0.0,0.00511]
[1779510680835,44.71,75539.03,0.0,-0.99998,0.0,0.00509]
[1779510685871,44.71,75536.64,0.0,-0.99998,0.0,0.00507]
[1779510691914,44.71,75535.74,0.0,-0.99998,0.0,0.00505]
[1779510696950,44.71,75535.31,0.0,-0.99998,0.0,0.00505]
[1779510701986,44.71,75533.83,0.0,-0.99998,0.0,0.00504]
[1779510707023,44.71,75534.86,0.0,-0.99998,0.0,0.00504]
[1779510712059,44.71,75535.2,0.0,-0.99998,0.0,0.00505]
[1779510718102,44.71,75537.83,0.0,-0.99998,0.0,0.00507]
[1779510723136,44.71,75540.88,0.0,-0.99998,0.0,0.00509]
[1779510725150,44.71,75545.95,0.0,-0.99998,0.0,0.00513]
[1779510728171,44.71,75551.8,0.0,-0.99998,0.0,0.00518]
[1779510733444,44.71,75555.69,0.0,-0.99998,0.0,0.00521]
[1779510739248,44.71,75557.2,0.0,-0.99998,0.0,0.00523]
[1779510744282,44.71,75560.19,0.0,-0.99998,0.0,0.00525]
[1779510749321,44.71,75559.39,0.0,-0.99998,0.0,0.00525]
[1779510757374,44.71,75556.73,0.0,-0.99998,0.0,0.00521]
[1779510762409,44.71,75556.58,0.0,-0.99998,0.0,0.00521]
[1779510768451,44.71,75556.23,0.0,-0.99998,0.0,0.0052]
[1779510773723,44.71,75556.43,0.0,-0.99998,0.0,0.00521]
[1779510776508,44.71,75561.87,0.0,-0.99998,0.0,0.00525]
[1779510783793,44.71,75562.42,0.0,-0.99998,0.0,0.00526]
[1779510789601,44.71,75561.82,0.0,-0.99998,0.0,0.00525]
[1779510794636,44.71,75565.8,0.0,-0.99998,0.0,0.00528]
[1779510799677,44.71,75566.41,0.0,-0.99998,0.0,0.00529]
[1779510804706,44.71,75568.53,0.0,-0.99998,0.0,0.00531]
[1779510814003,44.71,75568.94,0.0,-0.99998,0.0,0.00529]
[1779510819812,44.71,75568.91,0.0,-0.99998,0.0,0.00529]
[1779510821825,44.71,75561.71,0.0,-0.99998,0.0,0.00523]
[1779510828873,44.71,75559.09,0.0,-0.99998,0.0,0.00521]
[1779510834144,44.71,75557.57,0.0,-0.99998,0.0,0.0052]
[1779510841962,44.71,75557.57,0.0,-0.99998,0.0,0.0052]
[1779510842972,44.71,75562.6,0.0,-0.99998,0.0,0.00524]
[1779510848018,44.71,75565.0,0.0,-0.99998,0.0,0.00526]
[1779510854285,44.71,75566.94,0.0,-0.99998,0.0,0.00528]
[1779510861117,44.71,75566.94,0.0,-0.99998,0.0,0.00528]
[1779510871175,44.71,75565.15,0.0,-0.99998,0.0,0.00525]
[1779510878222,44.71,75563.96,0.0,-0.99998,0.0,0.00524]
[1779510883256,44.71,75559.57,0.0,-0.99998,0.0,0.0052]
[1779510894567,44.71,75559.39,0.0,-0.99998,0.0,0.0052]
[1779510901384,44.71,75558.28,0.0,-0.99998,0.0,0.00519]
[1779510902390,44.71,75552.86,0.0,-0.99998,0.0,0.00515]
[1779510904638,44.71,75548.86,0.0,-0.99998,0.0,0.00511]
[1779510914708,44.71,75553.82,0.0,-0.99998,0.0,0.00515]
[1779510917495,44.71,75555.25,0.0,-0.99998,0.0,0.00517]
[1779510922531,44.71,75553.87,0.0,-0.99998,0.0,0.00515]
[1779510926558,44.71,75547.07,0.0,-0.99998,0.0,0.0051]
[1779510927566,44.71,75542.87,0.0,-0.99998,0.0,0.00506]
[1779510928576,44.71,75542.45,0.0,-0.99998,0.0,0.00506]
[1779510934848,44.71,75538.52,0.0,-0.99998,0.0,0.00501]
[1779510940656,44.71,75538.14,0.0,-0.99998,0.0,0.00501]
[1779510946698,44.71,75537.76,0.0,-0.99998,0.0,0.00501]
[1779510951733,44.71,75536.68,0.0,-0.99998,0.0,0.005]
[1779510956768,44.71,75536.36,0.0,-0.99998,0.0,0.005]
[1779510962814,44.71,75535.17,0.0,-0.99998,0.0,0.00499]
[1779510965058,44.71,75526.92,0.0,-0.99998,0.0,0.00492]
[1779510965831,44.71,75526.92,0.0,-0.99998,0.0,0.00492]
[1779510970866,44.71,75526.48,0.0,-0.99998,0.0,0.00492]
[1779510975901,44.71,75521.99,0.0,-0.99998,0.0,0.00488]
[1779510985198,44.71,75519.2,0.0,-0.99998,0.0,0.00486]
[1779510991005,44.71,75520.35,0.0,-0.99998,0.0,0.00486]
[1779510997051,44.71,75520.55,0.0,-0.99998,0.0,0.00486]
[1779511001080,44.71,75514.41,0.0,-0.99998,0.0,0.00481]
[1779511002086,44.71,75512.94,0.0,-0.99998,0.0,0.0048]
[1779511008130,44.71,75515.62,0.0,-0.99998,0.0,0.00482]
[1779511013165,44.71,75518.91,0.0,-0.99998,0.0,0.00485]
[1779511015408,44.71,75521.77,0.0,-0.99998,0.0,0.00487]
[1779511021220,44.71,75521.32,0.0,-0.99998,0.0,0.00486]
[1779511026256,44.71,75520.72,0.0,-0.99998,0.0,0.00486]
[1779511031292,44.71,75517.3,0.0,-0.99998,0.0,0.00483]
[1779511038340,44.71,75518.26,0.0,-0.99998,0.0,0.00484]
[1779511046395,44.71,75518.81,0.0,-0.99998,0.0,0.00484]
[1779511051431,44.71,75520.34,0.0,-0.99998,0.0,0.00484]
[1779511057473,44.71,75521.56,0.0,-0.99998,0.0,0.00485]
[1779511063517,44.71,75521.34,0.0,-0.99998,0.0,0.00485]
[1779511068553,44.71,75521.96,0.0,-0.99998,0.0,0.00485]
[1779511073587,44.71,75518.12,0.0,-0.99998,0.0,0.00482]
[1779511081642,44.71,75518.04,0.0,-0.99998,0.0,0.00482]
[1779511086678,44.71,75520.01,0.0,-0.99998,0.0,0.00484]
[1779511087685,44.71,75514.09,0.0,-0.99998,0.0,0.00479]
[1779511088692,44.71,75511.81,0.0,-0.99998,0.0,0.00478]
[1779511093728,44.71,75506.0,0.0,-0.99998,0.0,0.00473]
[1779511095979,44.71,75503.13,0.0,-0.99998,0.0,0.00471]
[1779511101783,44.71,75498.9,0.0,-0.99998,0.0,0.00468]
[1779511106051,44.71,75493.87,0.0,-0.99998,0.0,0.00464]
[1779511111854,44.71,75490.85,0.0,-0.99998,0.0,0.0046]
[1779511116888,44.71,75488.16,0.0,-0.99998,0.0,0.00458]
[1779511123937,44.71,75487.79,0.0,-0.99998,0.0,0.00458]
[1779511126192,44.71,75481.37,0.0,-0.99998,0.0,0.00453]
[1779511131993,44.71,75479.06,0.0,-0.99998,0.0,0.00452]
[1779511137028,44.71,75478.78,0.0,-0.99998,0.0,0.00452]
[1779511144079,44.71,75476.15,0.0,-0.99998,0.0,0.0045]
[1779511149112,44.71,75477.29,0.0,-0.99998,0.0,0.0045]
[1779511154147,44.71,75477.51,0.0,-0.99998,0.0,0.00451]
[1779511159181,44.71,75477.04,0.0,-0.99998,0.0,0.0045]
[1779511164217,44.71,75476.83,0.0,-0.99998,0.0,0.0045]
[1779511169251,44.71,75476.48,0.0,-0.99998,0.0,0.0045]
[1779511174289,44.71,75474.58,0.0,-0.99998,0.0,0.00447]
[1779511179322,44.71,75471.04,0.0,-0.99998,0.0,0.00445]
[1779511182343,44.71,75465.55,0.0,-0.99998,0.0,0.00441]
[1779511184356,44.71,75459.43,0.0,-0.99998,0.0,0.00436]
[1779511186618,44.71,75454.14,0.0,-0.99998,0.0,0.00433]
[1779511192413,44.71,75454.36,0.0,-0.99998,0.0,0.00433]
[1779511196449,44.71,75461.24,0.0,-0.99998,0.0,0.00438]
[1779511197454,44.71,75462.4,0.0,-0.99998,0.0,0.00438]
[1779511202485,44.71,75459.5,0.0,-0.99998,0.0,0.00436]
[1779511207522,44.71,75459.52,0.0,-0.99998,0.0,0.00436]
[1779511213565,44.71,75459.35,0.0,-0.99998,0.0,0.00436]
[1779511218600,44.71,75458.61,0.0,-0.99998,0.0,0.00436]
[1779511223636,44.71,75461.33,0.0,-0.99998,0.0,0.00438]
[1779511228670,44.71,75461.21,0.0,-0.99998,0.0,0.00438]
[1779511234716,44.71,75463.5,0.0,-0.99998,0.0,0.00438]
[1779511239751,44.71,75461.23,0.0,-0.99998,0.0,0.00436]
[1779511244788,44.71,75461.41,0.0,-0.99998,0.0,0.00436]
[1779511249821,44.71,75461.25,0.0,-0.99998,0.0,0.00436]
[1779511254857,44.71,75461.17,0.0,-0.99998,0.0,0.00436]
[1779511259893,44.71,75461.19,0.0,-0.99998,0.0,0.00436]
[1779511264927,44.71,75459.27,0.0,-0.99998,0.0,0.00435]
[1779511269961,44.71,75454.85,0.0,-0.99998,0.0,0.00432]
[1779511274997,44.71,75455.16,0.0,-0.99998,0.0,0.00432]
[1779511282047,44.71,75456.62,0.0,-0.99998,0.0,0.00433]
[1779511287321,44.71,75455.02,0.0,-0.99998,0.0,0.00432]
[1779511294133,44.71,75458.11,0.0,-0.99998,0.0,0.00433]
[1779511300175,44.71,75458.81,0.0,-0.99998,0.0,0.00433]
[1779511305209,44.71,75455.11,0.0,-0.99998,0.0,0.00431]
[1779511310244,44.71,75453.16,0.0,-0.99998,0.0,0.00429]
[1779511315279,44.71,75451.82,0.0,-0.99998,0.0,0.00428]
[1779511321322,44.71,75450.29,0.0,-0.99998,0.0,0.00427]
[1779511327603,44.71,75448.84,0.0,-0.99998,0.0,0.00426]
[1779511333407,44.71,75447.34,0.0,-0.99998,0.0,0.00425]
[1779511338440,44.71,75446.54,0.0,-0.99998,0.0,0.00425]
[1779511343477,44.71,75445.77,0.0,-0.99998,0.0,0.00424]
[1779511348511,44.71,75443.02,0.0,-0.99998,0.0,0.00422]
[1779511353545,44.71,75444.51,0.0,-0.99998,0.0,0.00422]
[1779511360594,44.71,75445.19,0.0,-0.99998,0.0,0.00423]
[1779511365632,44.71,75444.68,0.0,-0.99998,0.0,0.00422]
[1779511371674,44.71,75446.29,0.0,-0.99998,0.0,0.00423]
[1779511376709,44.71,75445.49,0.0,-0.99998,0.0,0.00423]
[1779511382751,44.71,75444.99,0.0,-0.99998,0.0,0.00423]
[1779511387786,44.71,75443.91,0.0,-0.99998,0.0,0.00422]
[1779511395842,44.71,75443.1,0.0,-0.99998,0.0,0.00421]
[1779511402896,44.71,75443.08,0.0,-0.99998,0.0,0.00421]
[1779511408164,44.71,75442.85,0.0,-0.99998,0.0,0.00421]
[1779511413973,44.71,75446.68,0.0,-0.99998,0.0,0.00422]
[1779511419006,44.71,75444.9,0.0,-0.99998,0.0,0.00421]
[1779511425048,44.71,75444.36,0.0,-0.99998,0.0,0.00421]
[1779511434111,44.71,75444.12,0.0,-0.99998,0.0,0.00421]
[1779511440159,44.71,75443.35,0.0,-0.99998,0.0,0.0042]
[1779511445190,44.71,75443.24,0.0,-0.99998,0.0,0.0042]
[1779511450223,44.71,75442.88,0.0,-0.99998,0.0,0.0042]
[1779511457273,44.71,75442.8,0.0,-0.99998,0.0,0.0042]
[1779511460293,44.71,75437.14,0.0,-0.99998,0.0,0.00416]
[1779511463315,44.71,75432.11,0.0,-0.99998,0.0,0.00413]
[1779511468594,44.71,75432.09,0.0,-0.99998,0.0,0.00413]
[1779511474392,44.71,75432.83,0.0,-0.99998,0.0,0.00412]
[1779511479426,44.71,75434.96,0.0,-0.99998,0.0,0.00413]
[1779511485469,44.71,75439.27,0.0,-0.99998,0.0,0.00416]
[1779511490505,44.71,75439.16,0.0,-0.99998,0.0,0.00416]
[1779511497553,44.71,75442.62,0.0,-0.99998,0.0,0.00418]
[1779511502589,44.71,75439.45,0.0,-0.99998,0.0,0.00416]
[1779511507634,44.71,75444.21,0.0,-0.99998,0.0,0.00419]
[1779511509644,44.71,75451.82,0.0,-0.99998,0.0,0.00425]
[1779511510651,44.71,75451.86,0.0,-0.99998,0.0,0.00425]
[1779511516932,44.71,75449.54,0.0,-0.99998,0.0,0.00423]
[1779511519714,44.71,75442.65,0.0,-0.99998,0.0,0.00418]
[1779511524748,44.71,75441.66,0.0,-0.99998,0.0,0.00418]
[1779511529787,44.71,75439.84,0.0,-0.99998,0.0,0.00417]
[1779511534823,44.71,75439.89,0.0,-0.99998,0.0,0.00415]
[1779511540864,44.71,75440.39,0.0,-0.99998,0.0,0.00416]
[1779511545900,44.71,75439.29,0.0,-0.99998,0.0,0.00415]
[1779511550932,44.71,75438.51,0.0,-0.99998,0.0,0.00414]
[1779511555968,44.71,75438.08,0.0,-0.99998,0.0,0.00414]
[1779511561003,44.71,75441.76,0.0,-0.99998,0.0,0.00417]
[1779511566038,44.71,75441.79,0.0,-0.99998,0.0,0.00417]
[1779511571073,44.71,75441.47,0.0,-0.99998,0.0,0.00416]
[1779511577115,44.71,75441.53,0.0,-0.99998,0.0,0.00416]
[1779511583156,44.71,75441.44,0.0,-0.99998,0.0,0.00416]
[1779511589200,44.71,75441.79,0.0,-0.99998,0.0,0.00417]
[1779511594254,44.71,75441.74,0.0,-0.99998,0.0,0.00415]
[1779511599287,44.71,75442.58,0.0,-0.99998,0.0,0.00416]
[1779511604323,44.71,75443.72,0.0,-0.99998,0.0,0.00417]
[1779511607343,44.71,75447.46,0.0,-0.99998,0.0,0.00419]
[1779511613386,44.71,75446.08,0.0,-0.99998,0.0,0.00418]
[1779511615620,44.71,75440.3,0.0,-0.99998,0.0,0.00414]
[1779511621441,44.71,75440.36,0.0,-0.99998,0.0,0.00414]
[1779511626476,44.71,75444.34,0.0,-0.99998,0.0,0.00417]
[1779511631511,44.71,75444.98,0.0,-0.99998,0.0,0.00417]
[1779511638560,44.71,75444.71,0.0,-0.99998,0.0,0.00417]
[1779511645830,44.71,75444.31,0.0,-0.99998,0.0,0.00417]
[1779511651651,44.71,75443.86,0.0,-0.99998,0.0,0.00415]
[1779511656685,44.71,75443.93,0.0,-0.99998,0.0,0.00416]
[1779511661722,44.71,75442.22,0.0,-0.99998,0.0,0.00414]
[1779511666755,44.71,75440.62,0.0,-0.99998,0.0,0.00413]
[1779511671791,44.71,75439.83,0.0,-0.99998,0.0,0.00413]
[1779511676826,44.71,75439.67,0.0,-0.99998,0.0,0.00413]
[1779511681861,44.71,75439.35,0.0,-0.99998,0.0,0.00412]
[1779511688910,44.71,75440.05,0.0,-0.99998,0.0,0.00413]
[1779511693947,44.71,75440.5,0.0,-0.99998,0.0,0.00413]
[1779511698983,44.71,75440.12,0.0,-0.99998,0.0,0.00413]
[1779511705028,44.71,75440.08,0.0,-0.99998,0.0,0.00413]
[1779511710062,44.71,75440.27,0.0,-0.99998,0.0,0.00413]
[1779511715099,44.71,75441.85,0.0,-0.99998,0.0,0.00413]
[1779511720133,44.71,75440.01,0.0,-0.99998,0.0,0.00412]
[1779511725168,44.71,75439.5,0.0,-0.99998,0.0,0.00411]
[1779511730203,44.71,75435.53,0.0,-0.99998,0.0,0.00409]
[1779511736465,44.71,75434.31,0.0,-0.99998,0.0,0.00408]
[1779511742288,44.71,75439.69,0.0,-0.99998,0.0,0.00411]
[1779511747322,44.71,75439.0,0.0,-0.99998,0.0,0.00411]
[1779511752358,44.71,75439.47,0.0,-0.99998,0.0,0.00411]
[1779511757393,44.71,75439.18,0.0,-0.99998,0.0,0.00411]
[1779511762427,44.71,75442.36,0.0,-0.99998,0.0,0.00413]
[1779511767464,44.71,75442.06,0.0,-0.99998,0.0,0.00413]
[1779511773506,44.71,75441.9,0.0,-0.99998,0.0,0.00412]
[1779511779547,44.71,75441.43,0.0,-0.99998,0.0,0.00411]
[1779511784583,44.71,75441.98,0.0,-0.99998,0.0,0.00412]
[1779511790625,44.71,75443.02,0.0,-0.99998,0.0,0.00412]
[1779511795660,44.71,75443.4,0.0,-0.99998,0.0,0.00413]
[1779511800696,44.71,75452.45,0.0,-0.99998,0.0,0.00419]
[1779511805730,44.71,75450.45,0.0,-0.99998,0.0,0.00417]
[1779511810764,44.71,75449.54,0.0,-0.99998,0.0,0.00417]
[1779511811774,44.71,75455.15,0.0,-0.99998,0.0,0.00421]
[1779511817025,44.71,75457.15,0.0,-0.99998,0.0,0.00422]
[1779511823856,44.71,75454.05,0.0,-0.99998,0.0,0.0042]
[1779511827096,44.71,75461.87,0.0,-0.99998,0.0,0.00425]
[1779511833928,44.71,75464.23,0.0,-0.99998,0.0,0.00426]
[1779511838962,44.71,75464.44,0.0,-0.99998,0.0,0.00426]
[1779511843998,44.71,75466.71,0.0,-0.99998,0.0,0.00427]
[1779511849032,44.71,75466.15,0.0,-0.99998,0.0,0.00427]
[1779511854067,44.71,75467.46,0.0,-0.99998,0.0,0.00428]
[1779511859102,44.71,75467.41,0.0,-0.99998,0.0,0.00428]
[1779511864138,44.71,75467.99,0.0,-0.99998,0.0,0.00428]
[1779511870182,44.71,75471.47,0.0,-0.99998,0.0,0.00431]
[1779511875216,44.71,75471.32,0.0,-0.99998,0.0,0.00431]
[1779511884278,44.71,75471.72,0.0,-0.99998,0.0,0.00431]
[1779511889314,44.71,75472.61,0.0,-0.99998,0.0,0.00431]
[1779511894348,44.71,75471.7,0.0,-0.99998,0.0,0.0043]
[1779511899389,44.71,75472.56,0.0,-0.99998,0.0,0.0043]
[1779511904425,44.71,75472.4,0.0,-0.99998,0.0,0.0043]
[1779511909459,44.71,75472.73,0.0,-0.99998,0.0,0.0043]
[1779511915501,44.71,75474.08,0.0,-0.99998,0.0,0.00431]
[1779511922549,44.71,75474.97,0.0,-0.99998,0.0,0.00432]
[1779511927801,44.71,75475.74,0.0,-0.99998,0.0,0.00432]
[1779511937872,44.71,75475.76,0.0,-0.99998,0.0,0.00432]
[1779511944703,44.71,75476.63,0.0,-0.99998,0.0,0.00433]
[1779511949739,44.71,75477.48,0.0,-0.99998,0.0,0.00434]
[1779511954778,44.71,75475.85,0.0,-0.99998,0.0,0.00431]
[1779511959815,44.71,75475.2,0.0,-0.99998,0.0,0.00431]
[1779511964855,44.71,75471.63,0.0,-0.99998,0.0,0.00428]
[1779511969895,44.71,75472.76,0.0,-0.99998,0.0,0.00429]
[1779511975938,44.71,75472.72,0.0,-0.99998,0.0,0.00429]
[1779511980973,44.71,75474.15,0.0,-0.99998,0.0,0.0043]
[1779511987014,44.71,75474.35,0.0,-0.99998,0.0,0.0043]
[1779511994064,44.71,75475.91,0.0,-0.99998,0.0,0.00431]
[1779512001113,44.71,75476.19,0.0,-0.99998,0.0,0.00431]
[1779512008382,44.71,75477.23,0.0,-0.99998,0.0,0.00432]
[1779512014204,44.71,75478.75,0.0,-0.99998,0.0,0.00432]
[1779512019239,44.71,75477.94,0.0,-0.99998,0.0,0.00431]
[1779512028521,44.71,75473.18,0.0,-0.99998,0.0,0.00428]
[1779512030316,44.71,75473.47,0.0,-0.99998,0.0,0.00428]
[1779512035351,44.71,75473.94,0.0,-0.99998,0.0,0.00429]
[1779512040386,44.71,75472.81,0.0,-0.99998,0.0,0.00428]
[1779512045420,44.71,75473.19,0.0,-0.99998,0.0,0.00428]
[1779512052470,44.71,75470.01,0.0,-0.99998,0.0,0.00426]
[1779512058731,44.71,75471.11,0.0,-0.99998,0.0,0.00427]
[1779512064555,44.71,75470.61,0.0,-0.99998,0.0,0.00426]
[1779512069590,44.71,75465.92,0.0,-0.99998,0.0,0.00423]
[1779512075632,44.71,75462.37,0.0,-0.99998,0.0,0.00419]
[1779512085703,44.71,75456.13,0.0,-0.99998,0.0,0.00415]
[1779512091746,44.71,75453.67,0.0,-0.99998,0.0,0.00413]
[1779512099013,44.71,75451.56,0.0,-0.99998,0.0,0.00412]
[1779512104842,44.71,75452.28,0.0,-0.99998,0.0,0.00412]
[1779512109089,44.71,75458.17,0.0,-0.99998,0.0,0.00416]
[1779512114906,44.71,75461.6,0.0,-0.99998,0.0,0.00419]
[1779512119940,44.71,75458.89,0.0,-0.99998,0.0,0.00417]
[1779512124976,44.71,75456.27,0.0,-0.99998,0.0,0.00415]
[1779512131017,44.71,75455.1,0.0,-0.99998,0.0,0.00413]
[1779512139298,44.71,75451.09,0.0,-0.99998,0.0,0.0041]
[1779512148139,44.71,75449.83,0.0,-0.99998,0.0,0.0041]
[1779512154200,44.71,75449.01,0.0,-0.99998,0.0,0.00409]
[1779512159439,44.71,75447.34,0.0,-0.99998,0.0,0.00408]
[1779512165278,44.71,75446.45,0.0,-0.99998,0.0,0.00407]
[1779512170314,44.71,75450.28,0.0,-0.99998,0.0,0.0041]
[1779512178370,44.71,75454.77,0.0,-0.99998,0.0,0.00413]
[1779512187434,44.71,75459.95,0.0,-0.99998,0.0,0.00416]
[1779512192474,44.71,75458.94,0.0,-0.99998,0.0,0.00414]
[1779512197503,44.71,75461.21,0.0,-0.99998,0.0,0.00416]
[1779512203545,44.71,75464.44,0.0,-0.99998,0.0,0.00418]
[1779512210594,44.71,75465.63,0.0,-0.99998,0.0,0.00419]
[1779512215628,44.71,75465.7,0.0,-0.99998,0.0,0.00419]
[1779512225905,44.71,75469.08,0.0,-0.99998,0.0,0.00421]
[1779512236983,44.71,75471.45,0.0,-0.99998,0.0,0.00423]
[1779512242818,44.71,75471.45,0.0,-0.99998,0.0,0.00423]
[1779512247853,44.71,75473.04,0.0,-0.99998,0.0,0.00424]
[1779512254903,44.71,75473.65,0.0,-0.99998,0.0,0.00423]
[1779512267199,44.71,75474.33,0.0,-0.99998,0.0,0.00424]
[1779512277266,44.71,75475.06,0.0,-0.99998,0.0,0.00424]
[1779512287336,44.71,75474.53,0.0,-0.99998,0.0,0.00424]
[1779512296189,44.71,75475.12,0.0,-0.99998,0.0,0.00424]
[1779512302231,44.71,75475.4,0.0,-0.99998,0.0,0.00424]
[1779512307477,44.71,75475.64,0.0,-0.99998,0.0,0.00425]
[1779512313308,44.71,75475.89,0.0,-0.99998,0.0,0.00423]
[1779512320358,44.71,75476.0,0.0,-0.99998,0.0,0.00424]
[1779512325401,44.71,75476.49,0.0,-0.99998,0.0,0.00424]
[1779512330436,44.71,75477.89,0.0,-0.99998,0.0,0.00425]
[1779512335471,44.71,75479.33,0.0,-0.99998,0.0,0.00426]
[1779512341515,44.71,75480.3,0.0,-0.99998,0.0,0.00427]
[1779512347760,44.71,75479.44,0.0,-0.99998,0.0,0.00426]
[1779512354604,44.71,75478.54,0.0,-0.99998,0.0,0.00425]
[1779512363667,44.71,75478.09,0.0,-0.99998,0.0,0.00425]
[1779512369711,44.71,75476.43,0.0,-0.99998,0.0,0.00424]
[1779512370719,44.71,75484.22,0.0,-0.99998,0.0,0.00429]
[1779512372732,44.71,75484.76,0.0,-0.99998,0.0,0.00428]
[1779512377767,44.71,75483.15,0.0,-0.99998,0.0,0.00427]
[1779512379781,44.71,75488.61,0.0,-0.99998,0.0,0.00431]
[1779512380788,44.71,75489.17,0.0,-0.99998,0.0,0.00431]
[1779512387836,44.71,75486.15,0.0,-0.99998,0.0,0.00429]
[1779512392872,44.71,75482.02,0.0,-0.99998,0.0,0.00426]
[1779512398110,44.71,75478.92,0.0,-0.99998,0.0,0.00424]
[1779512403950,44.71,75476.97,0.0,-0.99998,0.0,0.00423]
[1779512408985,44.71,75473.57,0.0,-0.99998,0.0,0.00421]
[1779512414023,44.71,75473.01,0.0,-0.99998,0.0,0.0042]
[1779512420064,44.71,75472.87,0.0,-0.99998,0.0,0.0042]
[1779512425100,44.71,75472.76,0.0,-0.99998,0.0,0.0042]
[1779512430136,44.71,75471.08,0.0,-0.99998,0.0,0.00419]
[1779512437192,44.71,75470.81,0.0,-0.99998,0.0,0.00417]
[1779512438391,44.71,75465.55,0.0,-0.99998,0.0,0.00414]
[1779512441226,44.71,75458.36,0.0,-0.99998,0.0,0.00409]
[1779512442233,44.71,75456.61,0.0,-0.99998,0.0,0.00408]
[1779512447268,44.71,75458.08,0.0,-0.99998,0.0,0.00409]
[1779512452303,44.71,75460.52,0.0,-0.99998,0.0,0.00411]
[1779512457338,44.71,75463.03,0.0,-0.99998,0.0,0.00412]
[1779512463381,44.71,75466.67,0.0,-0.99998,0.0,0.00415]
[1779512468600,44.71,75467.88,0.0,-0.99998,0.0,0.00416]
[1779512474458,44.71,75467.88,0.0,-0.99998,0.0,0.00416]
[1779512479493,44.71,75469.98,0.0,-0.99998,0.0,0.00417]
[1779512484528,44.71,75465.49,0.0,-0.99998,0.0,0.00414]
[1779512489565,44.71,75464.3,0.0,-0.99998,0.0,0.00413]
[1779512494598,44.71,75464.57,0.0,-0.99998,0.0,0.00412]
[1779512499634,44.71,75465.78,0.0,-0.99998,0.0,0.00413]
[1779512508881,44.71,75466.15,0.0,-0.99998,0.0,0.00413]
[1779512514740,44.71,75467.44,0.0,-0.99998,0.0,0.00414]
[1779512526821,44.71,75467.94,0.0,-0.99998,0.0,0.00414]
[1779512533873,44.71,75469.51,0.0,-0.99998,0.0,0.00415]
[1779512539914,44.71,75468.48,0.0,-0.99998,0.0,0.00415]
[1779512549162,44.71,75467.67,0.0,-0.99998,0.0,0.00414]
[1779512555019,44.71,75463.96,0.0,-0.99998,0.0,0.0041]
[1779512566097,44.71,75461.41,0.0,-0.99998,0.0,0.00409]
[1779512574153,44.71,75459.34,0.0,-0.99998,0.0,0.00407]
[1779512579372,44.71,75462.62,0.0,-0.99998,0.0,0.0041]
[1779512585230,44.71,75464.17,0.0,-0.99998,0.0,0.00411]
[1779512593286,44.71,75463.8,0.0,-0.99998,0.0,0.0041]
[1779512599512,44.71,75462.25,0.0,-0.99998,0.0,0.00409]
[1779512606378,44.71,75462.72,0.0,-0.99998,0.0,0.0041]
[1779512618462,44.71,75464.17,0.0,-0.99998,0.0,0.00409]
[1779512623497,44.71,75463.99,0.0,-0.99998,0.0,0.00409]
[1779512628531,44.71,75466.16,0.0,-0.99998,0.0,0.00411]
[1779512633567,44.71,75469.75,0.0,-0.99998,0.0,0.00413]
[1779512638601,44.71,75468.5,0.0,-0.99998,0.0,0.00412]
[1779512643637,44.71,75467.12,0.0,-0.99998,0.0,0.00411]
[1779512648671,44.71,75465.76,0.0,-0.99998,0.0,0.0041]
[1779512655720,44.71,75464.18,0.0,-0.99998,0.0,0.00409]
[1779512661761,44.71,75463.12,0.0,-0.99998,0.0,0.00409]
[1779512666797,44.71,75461.22,0.0,-0.99998,0.0,0.00407]
[1779512673852,44.71,75460.56,0.0,-0.99998,0.0,0.00406]
[1779512678882,44.71,75458.03,0.0,-0.99998,0.0,0.00404]
[1779512683916,44.71,75456.76,0.0,-0.99998,0.0,0.00403]
[1779512688955,44.71,75466.08,0.0,-0.99998,0.0,0.00409]
[1779512690144,44.71,75467.39,0.0,-0.99998,0.0,0.0041]
[1779512693990,44.71,75485.2,0.0,-0.99998,0.0,0.00422]
[1779512695002,44.71,75488.47,0.0,-0.99998,0.0,0.00425]
[1779512696003,44.71,75487.04,0.0,-0.99998,0.0,0.00424]
[1779512699025,44.71,75478.79,0.0,-0.99998,0.0,0.00418]
[1779512700222,44.71,75477.73,0.0,-0.99998,0.0,0.00417]
[1779512705072,44.71,75470.41,0.0,-0.99998,0.0,0.00412]
[1779512709098,44.71,75469.56,0.0,-0.99998,0.0,0.00412]
[1779512714135,44.71,75470.28,0.0,-0.99998,0.0,0.00412]
[1779512719189,44.71,75470.51,0.0,-0.99998,0.0,0.00412]
[1779512724205,44.71,75470.34,0.0,-0.99998,0.0,0.00412]
[1779512729240,44.71,75470.28,0.0,-0.99998,0.0,0.00412]
[1779512740502,44.71,75471.4,0.0,-0.99998,0.0,0.00412]
[1779512746359,44.71,75477.45,0.0,-0.99998,0.0,0.00416]
[1779512750575,44.71,75481.52,0.0,-0.99998,0.0,0.00418]
[1779512754415,44.71,75490.5,0.0,-0.99998,0.0,0.00425]
[1779512755422,44.71,75489.64,0.0,-0.99998,0.0,0.00424]
[1779512760645,44.71,75489.83,0.0,-0.99998,0.0,0.00424]
[1779512769521,44.71,75489.42,0.0,-0.99998,0.0,0.00424]
[1779512772542,44.71,75482.41,0.0,-0.99998,0.0,0.00419]
[1779512773550,44.71,75482.53,0.0,-0.99998,0.0,0.00419]
[1779512778586,44.71,75481.87,0.0,-0.99998,0.0,0.00419]
[1779512783620,44.71,75476.21,0.0,-0.99998,0.0,0.00415]
[1779512784627,44.71,75470.86,0.0,-0.99998,0.0,0.00411]
[1779512789661,44.71,75468.38,0.0,-0.99998,0.0,0.0041]
[1779512791676,44.71,75460.77,0.0,-0.99998,0.0,0.00403]
[1779512796713,44.71,75460.15,0.0,-0.99998,0.0,0.00403]
[1779512801747,44.71,75460.32,0.0,-0.99998,0.0,0.00403]
[1779512803761,44.71,75453.76,0.0,-0.99998,0.0,0.00399]
[1779512808796,44.71,75454.24,0.0,-0.99998,0.0,0.00399]
[1779512813831,44.71,75457.06,0.0,-0.99998,0.0,0.00401]
[1779512817861,44.71,75464.03,0.0,-0.99998,0.0,0.00406]
[1779512818865,44.71,75463.78,0.0,-0.99998,0.0,0.00405]
[1779512823902,44.71,75465.47,0.0,-0.99998,0.0,0.00406]
[1779512831958,44.71,75466.29,0.0,-0.99998,0.0,0.00407]
[1779512836998,44.71,75468.69,0.0,-0.99998,0.0,0.00409]
[1779512845055,44.71,75468.09,0.0,-0.99998,0.0,0.00408]
[1779512850089,44.71,75468.24,0.0,-0.99998,0.0,0.00408]
[1779512855124,44.71,75468.49,0.0,-0.99998,0.0,0.00407]
[1779512864186,44.71,75468.18,0.0,-0.99998,0.0,0.00407]
[1779512870229,44.71,75470.09,0.0,-0.99998,0.0,0.00408]
[1779512875264,44.71,75470.72,0.0,-0.99998,0.0,0.00409]
[1779512880299,44.71,75474.95,0.0,-0.99998,0.0,0.00412]
[1779512885334,44.71,75475.65,0.0,-0.99998,0.0,0.00412]
[1779512890369,44.71,75474.28,0.0,-0.99998,0.0,0.00411]
[1779512896598,44.71,75474.07,0.0,-0.99998,0.0,0.00411]
[1779512902454,44.71,75473.32,0.0,-0.99998,0.0,0.0041]
[1779512907490,44.71,75469.41,0.0,-0.99998,0.0,0.00408]
[1779512912524,44.71,75469.8,0.0,-0.99998,0.0,0.00407]
[1779512917559,44.71,75472.03,0.0,-0.99998,0.0,0.00408]
[1779512922594,44.71,75472.61,0.0,-0.99998,0.0,0.00409]
[1779512927629,44.71,75473.42,0.0,-0.99998,0.0,0.00409]
[1779512932665,44.71,75472.48,0.0,-0.99998,0.0,0.00409]
[1779512937699,44.71,75473.88,0.0,-0.99998,0.0,0.0041]
[1779512942735,44.71,75473.64,0.0,-0.99998,0.0,0.00409]
[1779512952804,44.71,75473.95,0.0,-0.99998,0.0,0.0041]
[1779512962874,44.71,75474.71,0.0,-0.99998,0.0,0.0041]
[1779512967910,44.71,75475.13,0.0,-0.99998,0.0,0.0041]
[1779512972945,44.71,75475.22,0.0,-0.99998,0.0,0.00409]
[1779512979994,44.71,75475.22,0.0,-0.99998,0.0,0.00409]
[1779512985028,44.71,75475.6,0.0,-0.99998,0.0,0.0041]
[1779512992079,44.71,75474.24,0.0,-0.99998,0.0,0.00409]
[1779512997306,44.71,75475.64,0.0,-0.99998,0.0,0.0041]
[1779512999135,44.71,75496.89,0.0,-0.99998,0.0,0.00424]
[1779513000142,44.71,75501.22,0.0,-0.99998,0.0,0.00427]
[1779513001150,44.71,75500.76,0.0,-0.99998,0.0,0.00427]
[1779513004170,44.71,75492.96,0.0,-0.99998,0.0,0.00421]
[1779513006185,44.71,75490.86,0.0,-0.99998,0.0,0.0042]
[1779513011223,44.71,75486.21,0.0,-0.99998,0.0,0.00417]
[1779513017448,44.71,75482.45,0.0,-0.99998,0.0,0.00414]
[1779513023307,44.71,75481.32,0.0,-0.99998,0.0,0.00413]
[1779513028342,44.71,75479.1,0.0,-0.99998,0.0,0.00412]
[1779513033377,44.71,75476.58,0.0,-0.99998,0.0,0.00409]
[1779513037588,44.71,75470.43,0.0,-0.99998,0.0,0.00405]
[1779513039420,44.71,75469.87,0.0,-0.99998,0.0,0.00404]
[1779513043447,44.71,75465.19,0.0,-0.99998,0.0,0.00401]
[1779513045461,44.71,75458.13,0.0,-0.99998,0.0,0.00397]
[1779513046468,44.71,75455.87,0.0,-0.99998,0.0,0.00395]
[1779513051504,44.71,75454.76,0.0,-0.99998,0.0,0.00395]
[1779513057546,44.71,75454.85,0.0,-0.99998,0.0,0.00395]
[1779513062579,44.71,75454.27,0.0,-0.99998,0.0,0.00394]
[1779513067618,44.71,75454.5,0.0,-0.99998,0.0,0.00394]
[1779513077870,44.71,75455.02,0.0,-0.99998,0.0,0.00395]
[1779513083729,44.71,75456.57,0.0,-0.99998,0.0,0.00396]
[1779513088763,44.71,75459.68,0.0,-0.99998,0.0,0.00398]
[1779513093799,44.71,75457.11,0.0,-0.99998,0.0,0.00395]
[1779513098833,44.71,75455.14,0.0,-0.99998,0.0,0.00394]
[1779513104878,44.71,75454.32,0.0,-0.99998,0.0,0.00393]
[1779513109911,44.71,75456.26,0.0,-0.99998,0.0,0.00394]
[1779513115953,44.71,75458.68,0.0,-0.99998,0.0,0.00396]
[1779513120988,44.71,75458.2,0.0,-0.99998,0.0,0.00396]
[1779513126236,44.71,75457.79,0.0,-0.99998,0.0,0.00395]
[1779513132076,44.71,75461.46,0.0,-0.99998,0.0,0.00398]
[1779513137315,44.71,75461.87,0.0,-0.99998,0.0,0.00398]
[1779513144148,44.71,75462.97,0.0,-0.99998,0.0,0.00399]
[1779513150190,44.71,75464.88,0.0,-0.99998,0.0,0.004]
[1779513157454,44.71,75465.26,0.0,-0.99998,0.0,0.00399]
[1779513163282,44.71,75467.28,0.0,-0.99998,0.0,0.004]
[1779513169324,44.71,75467.57,0.0,-0.99998,0.0,0.00401]
[1779513174359,44.71,75471.81,0.0,-0.99998,0.0,0.00403]
[1779513179394,44.71,75473.9,0.0,-0.99998,0.0,0.00405]
[1779513184643,44.71,75471.22,0.0,-0.99998,0.0,0.00403]
[1779513190470,44.71,75469.34,0.0,-0.99998,0.0,0.00402]
[1779513195720,44.71,75470.1,0.0,-0.99998,0.0,0.00402]
[1779513201551,44.71,75470.7,0.0,-0.99998,0.0,0.00403]
[1779513207593,44.71,75470.54,0.0,-0.99998,0.0,0.00402]
[1779513213635,44.71,75470.49,0.0,-0.99998,0.0,0.00401]
[1779513218670,44.71,75470.77,0.0,-0.99998,0.0,0.00401]
[1779513224712,44.71,75470.3,0.0,-0.99998,0.0,0.00401]
[1779513232768,44.71,75470.21,0.0,-0.99998,0.0,0.00401]
[1779513238809,44.71,75470.59,0.0,-0.99998,0.0,0.00401]
[1779513243845,44.71,75471.14,0.0,-0.99998,0.0,0.00402]
[1779513248880,44.71,75472.05,0.0,-0.99998,0.0,0.00402]
[1779513253919,44.71,75472.13,0.0,-0.99998,0.0,0.00402]
[1779513258955,44.71,75473.82,0.0,-0.99998,0.0,0.00403]
[1779513263989,44.71,75472.17,0.0,-0.99998,0.0,0.00402]
[1779513269029,44.71,75472.51,0.0,-0.99998,0.0,0.00403]
[1779513281315,44.71,75472.6,0.0,-0.99998,0.0,0.00401]
[1779513290176,44.71,75472.33,0.0,-0.99998,0.0,0.00401]
[1779513295213,44.71,75473.69,0.0,-0.99998,0.0,0.00402]
[1779513300245,44.71,75473.4,0.0,-0.99998,0.0,0.00402]
[1779513305281,44.71,75473.18,0.0,-0.99998,0.0,0.00402]
[1779513310316,44.71,75473.12,0.0,-0.99998,0.0,0.00402]
[1779513315351,44.71,75468.07,0.0,-0.99998,0.0,0.00398]
[1779513321596,44.71,75465.03,0.0,-0.99998,0.0,0.00396]
[1779513331668,44.71,75467.32,0.0,-0.99998,0.0,0.00397]
[1779513339522,44.71,75468.56,0.0,-0.99998,0.0,0.00398]
[1779513346570,44.71,75469.23,0.0,-0.99998,0.0,0.00398]
[1779513351808,44.71,75469.92,0.0,-0.99998,0.0,0.00398]
[1779513361879,44.71,75470.84,0.0,-0.99998,0.0,0.00399]
[1779513367721,44.71,75471.05,0.0,-0.99998,0.0,0.00399]
[1779513373761,44.71,75471.0,0.0,-0.99998,0.0,0.00399]
[1779513380811,44.71,75470.58,0.0,-0.99998,0.0,0.00399]
[1779513391888,44.71,75468.79,0.0,-0.99998,0.0,0.00397]
[1779513393905,44.71,75474.31,0.0,-0.99998,0.0,0.004]
[1779513395915,44.71,75479.05,0.0,-0.99998,0.0,0.00403]
[1779513398937,44.71,75483.7,0.0,-0.99998,0.0,0.00406]
[1779513403971,44.71,75480.92,0.0,-0.99998,0.0,0.00404]
[1779513410015,44.71,75479.04,0.0,-0.99998,0.0,0.00403]
[1779513415049,44.71,75478.1,0.0,-0.99998,0.0,0.00403]
[1779513420083,44.71,75477.59,0.0,-0.99998,0.0,0.00402]
[1779513426125,44.71,75477.0,0.0,-0.99998,0.0,0.00402]
[1779513432369,44.71,75476.14,0.0,-0.99998,0.0,0.00401]
[1779513439217,44.71,75475.21,0.0,-0.99998,0.0,0.00401]
[1779513444252,44.71,75475.13,0.0,-0.99998,0.0,0.00401]
[1779513449289,44.71,75476.03,0.0,-0.99998,0.0,0.00401]
[1779513454322,44.71,75476.38,0.0,-0.99998,0.0,0.004]
[1779513459357,44.71,75477.1,0.0,-0.99998,0.0,0.00401]
[1779513464393,44.71,75476.73,0.0,-0.99998,0.0,0.004]
[1779513469429,44.71,75475.64,0.0,-0.99998,0.0,0.004]
[1779513476478,44.71,75475.49,0.0,-0.99998,0.0,0.004]
[1779513481512,44.71,75474.57,0.0,-0.99998,0.0,0.00399]
[1779513486548,44.71,75474.33,0.0,-0.99998,0.0,0.00399]
[1779513491783,44.71,75473.59,0.0,-0.99998,0.0,0.00398]
[1779513497625,44.71,75475.25,0.0,-0.99998,0.0,0.00399]
[1779513505680,44.71,75473.82,0.0,-0.99998,0.0,0.00399]
[1779513510716,44.71,75473.07,0.0,-0.99998,0.0,0.00398]
[1779513515751,44.71,75469.91,0.0,-0.99998,0.0,0.00395]
[1779513520786,44.71,75469.9,0.0,-0.99998,0.0,0.00395]
[1779513525821,44.71,75470.26,0.0,-0.99998,0.0,0.00395]
[1779513532065,44.71,75470.62,0.0,-0.99998,0.0,0.00395]
[1779513537905,44.71,75470.62,0.0,-0.99998,0.0,0.00395]
[1779513544954,44.71,75471.81,0.0,-0.99998,0.0,0.00396]
[1779513549988,44.71,75471.51,0.0,-0.99998,0.0,0.00396]
[1779513555025,44.71,75465.88,0.0,-0.99998,0.0,0.00392]
[1779513561073,44.71,75466.71,0.0,-0.99998,0.0,0.00393]
[1779513566110,44.71,75468.04,0.0,-0.99998,0.0,0.00394]
[1779513573156,44.71,75467.94,0.0,-0.99998,0.0,0.00392]
[1779513579200,44.71,75468.68,0.0,-0.99998,0.0,0.00393]
[1779513584234,44.71,75467.28,0.0,-0.99998,0.0,0.00392]
[1779513590279,44.71,75467.72,0.0,-0.99998,0.0,0.00392]
[1779513594308,44.71,75457.97,0.0,-0.99998,0.0,0.00386]
[1779513601357,44.71,75457.6,0.0,-0.99998,0.0,0.00386]
[1779513611431,44.71,75460.53,0.0,-0.99998,0.0,0.00388]
[1779513614448,44.71,75457.32,0.0,-0.99998,0.0,0.00386]
[1779513620492,44.71,75453.09,0.0,-0.99998,0.0,0.00383]
[1779513625527,44.71,75455.12,0.0,-0.99998,0.0,0.00384]
[1779513631569,44.71,75455.32,0.0,-0.99998,0.0,0.00383]
[1779513636604,44.71,75452.02,0.0,-0.99998,0.0,0.00381]
[1779513641639,44.71,75452.61,0.0,-0.99998,0.0,0.00381]
[1779513646673,44.71,75453.22,0.0,-0.99998,0.0,0.00382]
[1779513651708,44.71,75453.8,0.0,-0.99998,0.0,0.00382]
[1779513656743,44.71,75453.64,0.0,-0.99998,0.0,0.00382]
[1779513660790,44.71,75446.25,0.0,-0.99999,0.0,0.00378]
[1779513661798,44.71,75447.37,0.0,-0.99998,0.0,0.00378]
[1779513666836,44.71,75446.29,0.0,-0.99999,0.0,0.00378]
[1779513671868,44.71,75446.83,0.0,-0.99999,0.0,0.00378]
[1779513676904,44.71,75442.88,0.0,-0.99999,0.0,0.00375]
[1779513683121,44.71,75441.93,0.0,-0.99999,0.0,0.00375]
[1779513693193,44.71,75442.31,0.0,-0.99999,0.0,0.00374]
[1779513700068,44.71,75442.38,0.0,-0.99999,0.0,0.00374]
[1779513705102,44.71,75442.83,0.0,-0.99999,0.0,0.00374]
[1779513710139,44.71,75446.21,0.0,-0.99999,0.0,0.00376]
[1779513717187,44.71,75446.89,0.0,-0.99999,0.0,0.00377]
[1779513722224,44.71,75445.5,0.0,-0.99999,0.0,0.00376]
[1779513728263,44.71,75445.65,0.0,-0.99999,0.0,0.00376]
[1779513733300,44.71,75445.32,0.0,-0.99999,0.0,0.00376]
[1779513738334,44.71,75445.85,0.0,-0.99999,0.0,0.00376]
[1779513743553,44.71,75445.41,0.0,-0.99999,0.0,0.00376]
[1779513749411,44.71,75445.24,0.0,-0.99999,0.0,0.00376]
[1779513754445,44.71,75444.76,0.0,-0.99999,0.0,0.00374]
[1779513759481,44.71,75443.05,0.0,-0.99999,0.0,0.00373]
[1779513764515,44.71,75443.1,0.0,-0.99999,0.0,0.00373]
[1779513770562,44.71,75439.9,0.0,-0.99999,0.0,0.00371]
[1779513775592,44.71,75438.23,0.0,-0.99999,0.0,0.0037]
[1779513780628,44.71,75442.11,0.0,-0.99999,0.0,0.00373]
[1779513785662,44.71,75440.4,0.0,-0.99999,0.0,0.00372]
[1779513790698,44.71,75437.65,0.0,-0.99999,0.0,0.0037]
[1779513795733,44.71,75435.26,0.0,-0.99999,0.0,0.00369]
[1779513800768,44.71,75434.68,0.0,-0.99999,0.0,0.00368]
[1779513805804,44.71,75433.75,0.0,-0.99999,0.0,0.00368]
[1779513810838,44.71,75434.81,0.0,-0.99999,0.0,0.00368]
[1779513815873,44.71,75435.35,0.0,-0.99999,0.0,0.00367]
[1779513820908,44.71,75437.17,0.0,-0.99999,0.0,0.00369]
[1779513825942,44.71,75437.28,0.0,-0.99999,0.0,0.00369]
[1779513829971,44.71,75443.04,0.0,-0.99999,0.0,0.00372]
[1779513835011,44.71,75440.93,0.0,-0.99999,0.0,0.00371]
[1779513840043,44.71,75439.74,0.0,-0.99999,0.0,0.0037]
[1779513845088,44.71,75439.69,0.0,-0.99999,0.0,0.0037]
[1779513850123,44.71,75437.56,0.0,-0.99999,0.0,0.00369]
[1779513855158,44.71,75436.74,0.0,-0.99999,0.0,0.00368]
[1779513860194,44.71,75432.56,0.0,-0.99999,0.0,0.00366]
[1779513862209,44.71,75427.32,0.0,-0.99999,0.0,0.00363]
[1779513864400,44.71,75419.98,0.0,-0.99999,0.0,0.00358]
[1779513866239,44.71,75417.26,0.0,-0.99999,0.0,0.00357]
[1779513869260,44.71,75414.26,0.0,-0.99999,0.0,0.00355]
[1779513874297,44.71,75410.04,0.0,-0.99999,0.0,0.00351]
[1779513879329,44.71,75414.03,0.0,-0.99999,0.0,0.00354]
[1779513884364,44.71,75411.83,0.0,-0.99999,0.0,0.00352]
[1779513889399,44.71,75410.45,0.0,-0.99999,0.0,0.00352]
[1779513893426,44.71,75415.93,0.0,-0.99999,0.0,0.00355]
[1779513894435,44.71,75417.5,0.0,-0.99999,0.0,0.00356]
[1779513899469,44.71,75418.71,0.0,-0.99999,0.0,0.00356]
[1779513904504,44.71,75418.78,0.0,-0.99999,0.0,0.00356]
[1779513909539,44.71,75418.74,0.0,-0.99999,0.0,0.00356]
[1779513914754,44.71,75422.89,0.0,-0.99999,0.0,0.00359]
[1779513922632,44.71,75423.55,0.0,-0.99999,0.0,0.00359]
[1779513929683,44.71,75423.63,0.0,-0.99999,0.0,0.00359]
[1779513934916,44.71,75431.04,0.0,-0.99999,0.0,0.00363]
[1779513936729,44.71,75431.73,0.0,-0.99999,0.0,0.00363]
[1779513940758,44.71,75437.22,0.0,-0.99999,0.0,0.00366]
[1779513945792,44.71,75433.36,0.0,-0.99999,0.0,0.00364]
[1779513950828,44.71,75433.54,0.0,-0.99999,0.0,0.00364]
[1779513957876,44.71,75434.59,0.0,-0.99999,0.0,0.00365]
[1779513962914,44.71,75434.58,0.0,-0.99999,0.0,0.00365]
[1779513967947,44.71,75437.01,0.0,-0.99999,0.0,0.00366]
[1779513970970,44.71,75444.57,0.0,-0.99999,0.0,0.00371]
[1779513975196,44.71,75453.11,0.0,-0.99999,0.0,0.00376]
[1779513981038,44.71,75455.01,0.0,-0.99999,0.0,0.00377]
[1779513987080,44.71,75455.06,0.0,-0.99999,0.0,0.00377]
[1779513992115,44.71,75454.02,0.0,-0.99999,0.0,0.00375]
[1779513997151,44.71,75450.99,0.0,-0.99999,0.0,0.00374]
[1779514005408,44.71,75450.88,0.0,-0.99999,0.0,0.00373]
[1779514011250,44.71,75452.51,0.0,-0.99999,0.0,0.00374]
[1779514016284,44.71,75452.46,0.0,-0.99999,0.0,0.00374]
[1779514021320,44.71,75452.18,0.0,-0.99999,0.0,0.00374]
[1779514026360,44.71,75451.0,0.0,-0.99999,0.0,0.00374]
[1779514033405,44.71,75451.13,0.0,-0.99999,0.0,0.00374]
[1779514042471,44.71,75450.83,0.0,-0.99999,0.0,0.00373]
[1779514047507,44.71,75452.69,0.0,-0.99999,0.0,0.00375]
[1779514052541,44.71,75454.98,0.0,-0.99999,0.0,0.00375]
[1779514057576,44.71,75455.61,0.0,-0.99999,0.0,0.00375]
[1779514062611,44.71,75457.59,0.0,-0.99999,0.0,0.00376]
[1779514068653,44.71,75457.44,0.0,-0.99999,0.0,0.00376]
[1779514073688,44.71,75457.86,0.0,-0.99999,0.0,0.00377]
[1779514078723,44.71,75455.7,0.0,-0.99999,0.0,0.00375]
[1779514085971,44.71,75455.77,0.0,-0.99999,0.0,0.00375]
[1779514091816,44.71,75456.23,0.0,-0.99999,0.0,0.00376]
[1779514092824,44.71,75450.68,0.0,-0.99999,0.0,0.00372]
[1779514093829,44.71,75450.19,0.0,-0.99999,0.0,0.00372]
[1779514097858,44.71,75443.94,0.0,-0.99999,0.0,0.00368]
[1779514102892,44.71,75444.74,0.0,-0.99999,0.0,0.00369]
[1779514107933,44.71,75445.0,0.0,-0.99999,0.0,0.00369]
[1779514112962,44.71,75442.76,0.0,-0.99999,0.0,0.00366]
[1779514122025,44.71,75443.39,0.0,-0.99999,0.0,0.00367]
[1779514127060,44.71,75442.9,0.0,-0.99999,0.0,0.00366]
[1779514132095,44.71,75444.55,0.0,-0.99999,0.0,0.00367]
[1779514137130,44.71,75446.3,0.0,-0.99999,0.0,0.00368]
[1779514142165,44.71,75451.11,0.0,-0.99999,0.0,0.00371]
[1779514147199,44.71,75451.43,0.0,-0.99999,0.0,0.00372]
[1779514156463,44.71,75451.65,0.0,-0.99999,0.0,0.00372]
[1779514162305,44.71,75451.5,0.0,-0.99999,0.0,0.00372]
[1779514167339,44.71,75452.29,0.0,-0.99999,0.0,0.00372]
[1779514176602,44.71,75451.86,0.0,-0.99999,0.0,0.00371]
[1779514182444,44.71,75446.59,0.0,-0.99999,0.0,0.00367]
[1779514184460,44.71,75443.13,0.0,-0.99999,0.0,0.00365]
[1779514188486,44.71,75436.98,0.0,-0.99999,0.0,0.00362]
[1779514192515,44.71,75430.42,0.0,-0.99999,0.0,0.00358]
[1779514196742,44.71,75420.42,0.0,-0.99999,0.0,0.00352]
[1779514198558,44.71,75418.89,0.0,-0.99999,0.0,0.00351]
[1779514203593,44.71,75417.55,0.0,-0.99999,0.0,0.0035]
[1779514208630,44.71,75415.56,0.0,-0.99999,0.0,0.00349]
[1779514214672,44.71,75410.88,0.0,-0.99999,0.0,0.00346]
[1779514220714,44.71,75406.88,0.0,-0.99999,0.0,0.00344]
[1779514225749,44.71,75403.83,0.0,-0.99999,0.0,0.00342]
[1779514231791,44.71,75402.2,0.0,-0.99999,0.0,0.0034]
[1779514236826,44.71,75403.33,0.0,-0.99999,0.0,0.00341]
[1779514241860,44.71,75404.4,0.0,-0.99999,0.0,0.00342]
[1779514243875,44.71,75411.88,0.0,-0.99999,0.0,0.00346]
[1779514246896,44.71,75414.05,0.0,-0.99999,0.0,0.00347]
[1779514252133,44.71,75413.54,0.0,-0.99999,0.0,0.00347]
[1779514257973,44.71,75412.17,0.0,-0.99999,0.0,0.00346]
[1779514263012,44.71,75415.06,0.0,-0.99999,0.0,0.00348]
[1779514270062,44.71,75416.07,0.0,-0.99999,0.0,0.00348]
[1779514275097,44.71,75417.46,0.0,-0.99999,0.0,0.00349]
[1779514282343,44.71,75415.81,0.0,-0.99999,0.0,0.00348]
[1779514288187,44.71,75416.02,0.0,-0.99999,0.0,0.00348]
[1779514293225,44.71,75416.28,0.0,-0.99999,0.0,0.00347]
[1779514298259,44.71,75416.73,0.0,-0.99999,0.0,0.00348]
[1779514303294,44.71,75418.88,0.0,-0.99999,0.0,0.00349]
[1779514308330,44.71,75420.17,0.0,-0.99999,0.0,0.0035]
[1779514313365,44.71,75420.57,0.0,-0.99999,0.0,0.0035]
[1779514318401,44.71,75422.99,0.0,-0.99999,0.0,0.00351]
[1779514325450,44.71,75423.48,0.0,-0.99999,0.0,0.00352]
[1779514330485,44.71,75427.46,0.0,-0.99999,0.0,0.00354]
[1779514335521,44.71,75427.42,0.0,-0.99999,0.0,0.00354]
[1779514340555,44.71,75427.51,0.0,-0.99999,0.0,0.00354]
[1779514345590,44.71,75430.87,0.0,-0.99999,0.0,0.00356]
[1779514351834,44.71,75429.49,0.0,-0.99999,0.0,0.00354]
[1779514357674,44.71,75428.84,0.0,-0.99999,0.0,0.00354]
[1779514362708,44.71,75431.7,0.0,-0.99999,0.0,0.00355]
[1779514368753,44.71,75431.0,0.0,-0.99999,0.0,0.00355]
[1779514373787,44.71,75432.58,0.0,-0.99999,0.0,0.00356]
[1779514379830,44.71,75432.98,0.0,-0.99999,0.0,0.00356]
[1779514384866,44.71,75433.88,0.0,-0.99999,0.0,0.00357]
[1779514389900,44.71,75432.46,0.0,-0.99999,0.0,0.00356]
[1779514394934,44.71,75433.01,0.0,-0.99999,0.0,0.00356]
[1779514400978,44.71,75433.0,0.0,-0.99999,0.0,0.00356]
[1779514407020,44.71,75432.84,0.0,-0.99999,0.0,0.00356]
[1779514412054,44.71,75433.07,0.0,-0.99999,0.0,0.00355]
[1779514422327,44.71,75433.32,0.0,-0.99999,0.0,0.00355]
[1779514428165,44.71,75432.47,0.0,-0.99999,0.0,0.00355]
[1779514439243,44.71,75432.5,0.0,-0.99999,0.0,0.00355]
[1779514445285,44.71,75432.47,0.0,-0.99999,0.0,0.00355]
[1779514450320,44.71,75432.42,0.0,-0.99999,0.0,0.00355]
[1779514456362,44.71,75432.28,0.0,-0.99999,0.0,0.00355]
[1779514462607,44.71,75432.3,0.0,-0.99999,0.0,0.00355]
[1779514472683,44.71,75427.77,0.0,-0.99999,0.0,0.00351]
[1779514473481,44.71,75427.77,0.0,-0.99999,0.0,0.00351]
[1779514480530,44.71,75425.86,0.0,-0.99999,0.0,0.0035]
[1779514487590,44.71,75424.55,0.0,-0.99999,0.0,0.00349]
[1779514492823,44.71,75418.66,0.0,-0.99999,0.0,0.00346]
[1779514498656,44.71,75415.03,0.0,-0.99999,0.0,0.00343]
[1779514499664,44.71,75404.34,0.0,-0.99999,0.0,0.00337]
[1779514500670,44.71,75401.55,0.0,-0.99999,0.0,0.00336]
[1779514505707,44.71,75403.44,0.0,-0.99999,0.0,0.00337]
[1779514510741,44.71,75405.97,0.0,-0.99999,0.0,0.00338]
[1779514516783,44.71,75405.55,0.0,-0.99999,0.0,0.00338]
[1779514523041,44.71,75405.32,0.0,-0.99999,0.0,0.00338]
[1779514528867,44.71,75405.59,0.0,-0.99999,0.0,0.00338]
[1779514533902,44.71,75407.08,0.0,-0.99999,0.0,0.00338]
[1779514538937,44.71,75406.48,0.0,-0.99999,0.0,0.00338]
[1779514545986,44.71,75406.22,0.0,-0.99999,0.0,0.00337]
[1779514551023,44.71,75405.98,0.0,-0.99999,0.0,0.00337]
[1779514558073,44.71,75405.45,0.0,-0.99999,0.0,0.00337]
[1779514563106,44.71,75405.07,0.0,-0.99999,0.0,0.00337]
[1779514574189,44.71,75405.22,0.0,-0.99999,0.0,0.00337]
[1779514580229,44.71,75404.97,0.0,-0.99999,0.0,0.00337]
[1779514585270,44.71,75404.41,0.0,-0.99999,0.0,0.00336]
[1779514588286,44.71,75409.95,0.0,-0.99999,0.0,0.0034]
[1779514593534,44.71,75410.57,0.0,-0.99999,0.0,0.00339]
[1779514599369,44.71,75410.26,0.0,-0.99999,0.0,0.00339]
[1779514604400,44.71,75411.21,0.0,-0.99999,0.0,0.00339]
[1779514609435,44.71,75411.61,0.0,-0.99999,0.0,0.00339]
[1779514614470,44.71,75412.27,0.0,-0.99999,0.0,0.0034]
[1779514619508,44.71,75407.78,0.0,-0.99999,0.0,0.00337]
[1779514626558,44.71,75406.68,0.0,-0.99999,0.0,0.00337]
[1779514631593,44.71,75406.17,0.0,-0.99999,0.0,0.00336]
[1779514641663,44.71,75408.49,0.0,-0.99999,0.0,0.00338]
[1779514646698,44.71,75413.64,0.0,-0.99999,0.0,0.00341]
[1779514651941,44.71,75414.08,0.0,-0.99999,0.0,0.0034]
[1779514658782,44.71,75412.72,0.0,-0.99999,0.0,0.00339]
[1779514664824,44.71,75411.88,0.0,-0.99999,0.0,0.00339]
[1779514672081,44.71,75411.66,0.0,-0.99999,0.0,0.00338]
[1779514677915,44.71,75412.83,0.0,-0.99999,0.0,0.00339]
[1779514683957,44.71,75415.18,0.0,-0.99999,0.0,0.0034]
[1779514688992,44.71,75419.31,0.0,-0.99999,0.0,0.00343]
[1779514694027,44.71,75420.51,0.0,-0.99999,0.0,0.00343]
[1779514698056,44.71,75427.33,0.0,-0.99999,0.0,0.00347]
[1779514704097,44.71,75425.36,0.0,-0.99999,0.0,0.00346]
[1779514710139,44.71,75422.31,0.0,-0.99999,0.0,0.00344]
[1779514715176,44.71,75419.3,0.0,-0.99999,0.0,0.00342]
[1779514720209,44.71,75418.3,0.0,-0.99999,0.0,0.00341]
[1779514727257,44.71,75417.49,0.0,-0.99999,0.0,0.00341]
[1779514732292,44.71,75419.29,0.0,-0.99999,0.0,0.00342]
[1779514739343,44.71,75419.92,0.0,-0.99999,0.0,0.00342]
[1779514744378,44.71,75420.03,0.0,-0.99999,0.0,0.00342]
[1779514749413,44.71,75419.23,0.0,-0.99999,0.0,0.00342]
[1779514754448,44.71,75416.72,0.0,-0.99999,0.0,0.0034]
[1779514759484,44.71,75417.46,0.0,-0.99999,0.0,0.00341]
[1779514764519,44.71,75417.66,0.0,-0.99999,0.0,0.00341]
[1779514771568,44.71,75417.64,0.0,-0.99999,0.0,0.0034]
[1779514777610,44.71,75417.73,0.0,-0.99999,0.0,0.0034]
[1779514782856,44.71,75418.5,0.0,-0.99999,0.0,0.0034]
[1779514790702,44.71,75417.51,0.0,-0.99999,0.0,0.0034]
[1779514795738,44.71,75416.47,0.0,-0.99999,0.0,0.00339]
[1779514801991,44.71,75414.28,0.0,-0.99999,0.0,0.00338]
[1779514807820,44.71,75418.04,0.0,-0.99999,0.0,0.0034]
[1779514812855,44.71,75419.41,0.0,-0.99999,0.0,0.00341]
[1779514819904,44.71,75419.85,0.0,-0.99999,0.0,0.00341]
[1779514824938,44.71,75421.17,0.0,-0.99999,0.0,0.00342]
[1779514830981,44.71,75422.14,0.0,-0.99999,0.0,0.00342]
[1779514836016,44.71,75422.67,0.0,-0.99999,0.0,0.00341]
[1779514842271,44.71,75423.16,0.0,-0.99999,0.0,0.00342]
[1779514851122,44.71,75423.15,0.0,-0.99999,0.0,0.00342]
[1779514856157,44.71,75421.98,0.0,-0.99999,0.0,0.00341]
[1779514861192,44.71,75421.83,0.0,-0.99999,0.0,0.00341]
[1779514871262,44.71,75422.16,0.0,-0.99999,0.0,0.00341]
[1779514877304,44.71,75421.11,0.0,-0.99999,0.0,0.00341]
[1779514882555,44.71,75421.33,0.0,-0.99999,0.0,0.00341]
[1779514889394,44.71,75422.78,0.0,-0.99999,0.0,0.00341]
[1779514898456,44.71,75423.98,0.0,-0.99999,0.0,0.00341]
[1779514903491,44.71,75424.05,0.0,-0.99999,0.0,0.00341]
[1779514908532,44.71,75423.91,0.0,-0.99999,0.0,0.00341]
[1779514913566,44.71,75422.91,0.0,-0.99999,0.0,0.00341]
[1779514918601,44.71,75422.93,0.0,-0.99999,0.0,0.00341]
[1779514926658,44.71,75423.21,0.0,-0.99999,0.0,0.00341]
[1779514931898,44.71,75423.9,0.0,-0.99999,0.0,0.00341]
[1779514941969,44.71,75423.99,0.0,-0.99999,0.0,0.00341]
[1779514948810,44.71,75423.88,0.0,-0.99999,0.0,0.00341]
[1779514954853,44.71,75423.58,0.0,-0.99999,0.0,0.0034]
[1779514959888,44.71,75424.17,0.0,-0.99999,0.0,0.0034]
[1779514965929,44.71,75423.96,0.0,-0.99999,0.0,0.0034]
[1779514972181,44.71,75424.09,0.0,-0.99999,0.0,0.0034]
[1779514978021,44.71,75424.03,0.0,-0.99999,0.0,0.0034]
[1779514984062,44.71,75424.11,0.0,-0.99999,0.0,0.0034]
[1779514990105,44.71,75424.83,0.0,-0.99999,0.0,0.00341]
[1779514995140,44.71,75425.74,0.0,-0.99999,0.0,0.00341]
[1779515000176,44.71,75427.94,0.0,-0.99999,0.0,0.00342]
[1779515005211,44.71,75429.07,0.0,-0.99999,0.0,0.00343]
[1779515010246,44.71,75428.83,0.0,-0.99999,0.0,0.00343]
[1779515015281,44.71,75427.98,0.0,-0.99999,0.0,0.00341]
[1779515021323,44.71,75427.38,0.0,-0.99999,0.0,0.00341]
[1779515026357,44.71,75426.89,0.0,-0.99999,0.0,0.00341]
[1779515031392,44.71,75426.1,0.0,-0.99999,0.0,0.0034]
[1779515036428,44.71,75427.19,0.0,-0.99999,0.0,0.00341]
[1779515041463,44.71,75428.76,0.0,-0.99999,0.0,0.00342]
[1779515048513,44.71,75429.41,0.0,-0.99999,0.0,0.00342]
[1779515053548,44.71,75429.44,0.0,-0.99999,0.0,0.00342]
[1779515059590,44.71,75429.05,0.0,-0.99999,0.0,0.00342]
[1779515064625,44.71,75428.99,0.0,-0.99999,0.0,0.00342]
[1779515071674,44.71,75428.35,0.0,-0.99999,0.0,0.0034]
[1779515076709,44.71,75430.17,0.0,-0.99999,0.0,0.00341]
[1779515082751,44.71,75431.24,0.0,-0.99999,0.0,0.00342]
[1779515089801,44.71,75432.96,0.0,-0.99999,0.0,0.00343]
[1779515095845,44.71,75434.74,0.0,-0.99999,0.0,0.00344]
[1779515101886,44.71,75435.53,0.0,-0.99999,0.0,0.00344]
[1779515106921,44.71,75437.64,0.0,-0.99999,0.0,0.00346]
[1779515113162,44.71,75437.75,0.0,-0.99999,0.0,0.00346]
[1779515119010,44.71,75434.98,0.0,-0.99999,0.0,0.00344]
[1779515127070,44.71,75433.59,0.0,-0.99999,0.0,0.00343]
[1779515131098,44.71,75436.59,0.0,-0.99999,0.0,0.00344]
[1779515137140,44.71,75434.6,0.0,-0.99999,0.0,0.00343]
[1779515142175,44.71,75435.82,0.0,-0.99999,0.0,0.00344]
[1779515151238,44.71,75436.89,0.0,-0.99999,0.0,0.00344]
[1779515156274,44.71,75437.33,0.0,-0.99999,0.0,0.00344]
[1779515161308,44.71,75437.44,0.0,-0.99999,0.0,0.00344]
[1779515163514,44.71,75432.38,0.0,-0.99999,0.0,0.00342]
[1779515169366,44.71,75430.67,0.0,-0.99999,0.0,0.00341]
[1779515181451,44.71,75433.4,0.0,-0.99999,0.0,0.00342]
[1779515186485,44.71,75437.83,0.0,-0.99999,0.0,0.00345]
[1779515189507,44.71,75441.54,0.0,-0.99999,0.0,0.00347]
[1779515194541,44.71,75441.17,0.0,-0.99999,0.0,0.00346]
[1779515203795,44.71,75441.78,0.0,-0.99999,0.0,0.00346]
[1779515209647,44.71,75442.06,0.0,-0.99999,0.0,0.00346]
[1779515215689,44.71,75442.05,0.0,-0.99999,0.0,0.00346]
[1779515223747,44.71,75442.46,0.0,-0.99999,0.0,0.00346]
[1779515229787,44.71,75442.15,0.0,-0.99999,0.0,0.00346]
[1779515234822,44.71,75443.42,0.0,-0.99999,0.0,0.00347]
[1779515239861,44.71,75444.0,0.0,-0.99999,0.0,0.00347]
[1779515245902,44.71,75443.64,0.0,-0.99999,0.0,0.00347]
[1779515250936,44.71,75443.7,0.0,-0.99999,0.0,0.00347]
[1779515255972,44.71,75442.94,0.0,-0.99999,0.0,0.00345]
[1779515257985,44.71,75437.27,0.0,-0.99999,0.0,0.00342]
[1779515261007,44.71,75415.67,0.0,-0.99999,0.0,0.0033]
[1779515262013,44.71,75408.06,0.0,-0.99999,0.0,0.00326]
[1779515263021,44.71,75411.12,0.0,-0.99999,0.0,0.00328]
[1779515266042,44.71,75412.61,0.0,-0.99999,0.0,0.00329]
[1779515271077,44.71,75412.14,0.0,-0.99999,0.0,0.00328]
[1779515276112,44.71,75412.03,0.0,-0.99999,0.0,0.00328]
[1779515282346,44.71,75410.91,0.0,-0.99999,0.0,0.00328]
[1779515288198,44.71,75410.41,0.0,-0.99999,0.0,0.00327]
[1779515293234,44.71,75412.85,0.0,-0.99999,0.0,0.00329]
[1779515298268,44.71,75411.5,0.0,-0.99999,0.0,0.00328]
[1779515303303,44.71,75410.33,0.0,-0.99999,0.0,0.00327]
[1779515306326,44.71,75417.33,0.0,-0.99999,0.0,0.00331]
[1779515311360,44.71,75418.5,0.0,-0.99999,0.0,0.00331]
[1779515318408,44.71,75419.81,0.0,-0.99999,0.0,0.00331]
[1779515324450,44.71,75419.21,0.0,-0.99999,0.0,0.00331]
[1779515332699,44.71,75419.45,0.0,-0.99999,0.0,0.00331]
[1779515338547,44.71,75419.57,0.0,-0.99999,0.0,0.00331]
[1779515347614,44.71,75419.77,0.0,-0.99999,0.0,0.00331]
[1779515352857,44.71,75419.35,0.0,-0.99999,0.0,0.00331]
[1779515358691,44.71,75419.22,0.0,-0.99999,0.0,0.00331]
[1779515363728,44.71,75418.87,0.0,-0.99999,0.0,0.00331]
[1779515369774,44.71,75419.99,0.0,-0.99999,0.0,0.00332]
[1779515374809,44.71,75419.74,0.0,-0.99999,0.0,0.0033]
[1779515379845,44.71,75419.3,0.0,-0.99999,0.0,0.0033]
[1779515391928,44.71,75419.76,0.0,-0.99999,0.0,0.0033]
[1779515398977,44.71,75419.59,0.0,-0.99999,0.0,0.0033]
[1779515400991,44.71,75414.23,0.0,-0.99999,0.0,0.00327]
[1779515406027,44.71,75413.72,0.0,-0.99999,0.0,0.00327]
[1779515411063,44.71,75412.98,0.0,-0.99999,0.0,0.00327]
[1779515416099,44.71,75412.91,0.0,-0.99999,0.0,0.00327]
[1779515421134,44.71,75413.11,0.0,-0.99999,0.0,0.00327]
[1779515429191,44.71,75413.76,0.0,-0.99999,0.0,0.00327]
[1779515434225,44.71,75407.66,0.0,-0.99999,0.0,0.00323]
[1779515439264,44.71,75408.29,0.0,-0.99999,0.0,0.00323]
[1779515444298,44.71,75409.92,0.0,-0.99999,0.0,0.00324]
[1779515450338,44.71,75412.65,0.0,-0.99999,0.0,0.00325]
[1779515456380,44.71,75409.84,0.0,-0.99999,0.0,0.00324]
[1779515461415,44.71,75407.64,0.0,-0.99999,0.0,0.00323]
[1779515469472,44.71,75406.07,0.0,-0.99999,0.0,0.00322]
[1779515475514,44.71,75405.95,0.0,-0.99999,0.0,0.00322]
[1779515481556,44.71,75403.34,0.0,-0.99999,0.0,0.0032]
[1779515486591,44.71,75403.85,0.0,-0.99999,0.0,0.00321]
[1779515491625,44.71,75404.34,0.0,-0.99999,0.0,0.0032]
[1779515492837,44.71,75409.7,0.0,-0.99999,0.0,0.00323]
[1779515498675,44.71,75411.2,0.0,-0.99999,0.0,0.00324]
[1779515503709,44.71,75415.47,0.0,-0.99999,0.0,0.00326]
[1779515508745,44.71,75416.19,0.0,-0.99999,0.0,0.00326]
[1779515515794,44.71,75415.93,0.0,-0.99999,0.0,0.00326]
[1779515520829,44.71,75415.93,0.0,-0.99999,0.0,0.00326]
[1779515525864,44.71,75416.04,0.0,-0.99999,0.0,0.00326]
[1779515530899,44.71,75417.56,0.0,-0.99999,0.0,0.00327]
[1779515535936,44.71,75417.98,0.0,-0.99999,0.0,0.00327]
[1779515540971,44.71,75420.44,0.0,-0.99999,0.0,0.00329]
[1779515546006,44.71,75420.82,0.0,-0.99999,0.0,0.00329]
[1779515551042,44.71,75420.55,0.0,-0.99999,0.0,0.00328]
[1779515556077,44.71,75419.47,0.0,-0.99999,0.0,0.00327]
[1779515561111,44.71,75415.85,0.0,-0.99999,0.0,0.00325]
[1779515563124,44.71,75410.14,0.0,-0.99999,0.0,0.00322]
[1779515568160,44.71,75411.45,0.0,-0.99999,0.0,0.00323]
[1779515573196,44.71,75409.76,0.0,-0.99999,0.0,0.00322]
[1779515581252,44.71,75409.94,0.0,-0.99999,0.0,0.00322]
[1779515587293,44.71,75410.31,0.0,-0.99999,0.0,0.00322]
[1779515593540,44.71,75406.62,0.0,-0.99999,0.0,0.0032]
[1779515601392,44.71,75406.74,0.0,-0.99999,0.0,0.0032]
[1779515606433,44.71,75409.16,0.0,-0.99999,0.0,0.00322]
[1779515611485,44.71,75408.81,0.0,-0.99999,0.0,0.0032]
[1779515616514,44.71,75408.98,0.0,-0.99999,0.0,0.0032]
[1779515623751,44.71,75406.65,0.0,-0.99999,0.0,0.00319]
[1779515632627,44.71,75406.4,0.0,-0.99999,0.0,0.00319]
[1779515640682,44.71,75405.98,0.0,-0.99999,0.0,0.00319]
[1779515645716,44.71,75405.43,0.0,-0.99999,0.0,0.00319]
[1779515650752,44.71,75407.0,0.0,-0.99999,0.0,0.00319]
[1779515656794,44.71,75406.57,0.0,-0.99999,0.0,0.00319]
[1779515664036,44.71,75406.13,0.0,-0.99999,0.0,0.00319]
[1779515669885,44.71,75404.91,0.0,-0.99999,0.0,0.00318]
[1779515674921,44.71,75405.19,0.0,-0.99999,0.0,0.00317]
[1779515679956,44.71,75405.31,0.0,-0.99999,0.0,0.00318]
[1779515684991,44.71,75404.74,0.0,-0.99999,0.0,0.00317]
[1779515690026,44.71,75404.62,0.0,-0.99999,0.0,0.00317]
[1779515695065,44.71,75402.89,0.0,-0.99999,0.0,0.00316]
[1779515700097,44.71,75402.69,0.0,-0.99999,0.0,0.00316]
[1779515705132,44.71,75403.23,0.0,-0.99999,0.0,0.00316]
[1779515712181,44.71,75403.01,0.0,-0.99999,0.0,0.00316]
[1779515718223,44.71,75402.93,0.0,-0.99999,0.0,0.00316]
[1779515723258,44.71,75410.55,0.0,-0.99999,0.0,0.0032]
[1779515724265,44.71,75413.15,0.0,-0.99999,0.0,0.00322]
[1779515734351,44.71,75412.54,0.0,-0.99999,0.0,0.0032]
[1779515744597,44.71,75411.32,0.0,-0.99999,0.0,0.0032]
[1779515750463,44.71,75410.92,0.0,-0.99999,0.0,0.0032]
[1779515761539,44.71,75410.69,0.0,-0.99999,0.0,0.00319]
[1779515766575,44.71,75406.54,0.0,-0.99999,0.0,0.00317]
[1779515772618,44.71,75405.09,0.0,-0.99999,0.0,0.00316]
[1779515777651,44.71,75404.87,0.0,-0.99999,0.0,0.00316]
[1779515782686,44.71,75401.54,0.0,-0.99999,0.0,0.00315]
[1779515787722,44.71,75401.21,0.0,-0.99999,0.0,0.00314]
[1779515793764,44.71,75401.04,0.0,-0.99999,0.0,0.00313]
[1779515798799,44.71,75401.95,0.0,-0.99999,0.0,0.00314]
[1779515805021,44.71,75402.51,0.0,-0.99999,0.0,0.00314]
[1779515812897,44.71,75402.62,0.0,-0.99999,0.0,0.00314]
[1779515821959,44.71,75402.74,0.0,-0.99999,0.0,0.00314]
[1779515829008,44.71,75402.84,0.0,-0.99999,0.0,0.00314]
[1779515834044,44.71,75403.09,0.0,-0.99999,0.0,0.00314]
[1779515839078,44.71,75403.39,0.0,-0.99999,0.0,0.00315]
[1779515845302,44.71,75403.35,0.0,-0.99999,0.0,0.00315]
[1779515851163,44.71,75403.09,0.0,-0.99999,0.0,0.00313]
[1779515860225,44.71,75403.28,0.0,-0.99999,0.0,0.00313]
[1779515865442,44.71,75400.86,0.0,-0.99999,0.0,0.00312]
[1779515873326,44.71,75400.71,0.0,-0.99999,0.0,0.00312]
[1779515878361,44.71,75401.15,0.0,-0.99999,0.0,0.00312]
[1779515882390,44.71,75408.96,0.0,-0.99999,0.0,0.00316]
[1779515884403,44.71,75409.69,0.0,-0.99999,0.0,0.00317]
[1779515889438,44.71,75404.73,0.0,-0.99999,0.0,0.00314]
[1779515894473,44.71,75403.72,0.0,-0.99999,0.0,0.00314]
[1779515902529,44.71,75405.69,0.0,-0.99999,0.0,0.00315]
[1779515908571,44.71,75404.42,0.0,-0.99999,0.0,0.00314]
[1779515914612,44.71,75405.01,0.0,-0.99999,0.0,0.00313]
[1779515919649,44.71,75403.93,0.0,-0.99999,0.0,0.00313]
[1779515924684,44.71,75404.29,0.0,-0.99999,0.0,0.00313]
[1779515929717,44.71,75404.02,0.0,-0.99999,0.0,0.00313]
[1779515935764,44.71,75404.31,0.0,-0.99999,0.0,0.00313]
[1779515941805,44.71,75404.15,0.0,-0.99999,0.0,0.00313]
[1779515946839,44.71,75404.7,0.0,-0.99999,0.0,0.00313]
[1779515952881,44.71,75405.54,0.0,-0.99999,0.0,0.00314]
[1779515957916,44.71,75405.07,0.0,-0.99999,0.0,0.00313]
[1779515963959,44.71,75404.77,0.0,-0.99999,0.0,0.00313]
[1779515968993,44.71,75404.53,0.0,-0.99999,0.0,0.00313]
[1779515974029,44.71,75406.81,0.0,-0.99999,0.0,0.00313]
[1779515979064,44.71,75407.02,0.0,-0.99999,0.0,0.00313]
[1779515984099,44.71,75407.53,0.0,-0.99999,0.0,0.00314]
[1779515989134,44.71,75407.6,0.0,-0.99999,0.0,0.00314]
[1779515994168,44.71,75406.79,0.0,-0.99999,0.0,0.00313]
[1779515999204,44.71,75407.11,0.0,-0.99999,0.0,0.00314]
[1779516004239,44.71,75406.93,0.0,-0.99999,0.0,0.00313]
[1779516010286,44.71,75405.97,0.0,-0.99999,0.0,0.00313]
[1779516014313,44.71,75411.21,0.0,-0.99999,0.0,0.00316]
[1779516020351,44.71,75415.14,0.0,-0.99999,0.0,0.00318]
[1779516022366,44.71,75420.37,0.0,-0.99999,0.0,0.00321]
[1779516027401,44.71,75420.56,0.0,-0.99999,0.0,0.00321]
[1779516033444,44.71,75419.22,0.0,-0.99999,0.0,0.00319]
[1779516041500,44.71,75419.79,0.0,-0.99999,0.0,0.00319]
[1779516046715,44.71,75417.65,0.0,-0.99999,0.0,0.00318]
[1779516052579,44.71,75416.08,0.0,-0.99999,0.0,0.00317]
[1779516057611,44.71,75414.7,0.0,-0.99999,0.0,0.00317]
[1779516062651,44.71,75414.06,0.0,-0.99999,0.0,0.00316]
[1779516067684,44.71,75413.47,0.0,-0.99999,0.0,0.00316]
[1779516072721,44.71,75413.66,0.0,-0.99999,0.0,0.00316]
[1779516077758,44.71,75410.01,0.0,-0.99999,0.0,0.00314]
[1779516084805,44.71,75407.21,0.0,-0.99999,0.0,0.00313]
[1779516090848,44.71,75406.24,0.0,-0.99999,0.0,0.00312]
[1779516095881,44.71,75405.94,0.0,-0.99999,0.0,0.00311]
[1779516102942,44.71,75404.4,0.0,-0.99999,0.0,0.0031]
[1779516113009,44.71,75400.02,0.0,-0.99999,0.0,0.00308]
[1779516119050,44.71,75399.06,0.0,-0.99999,0.0,0.00307]
[1779516127295,44.71,75399.68,0.0,-0.99999,0.0,0.00308]
[1779516133153,44.71,75401.1,0.0,-0.99999,0.0,0.00308]
[1779516139191,44.71,75401.78,0.0,-0.99999,0.0,0.00309]
[1779516145235,44.71,75402.04,0.0,-0.99999,0.0,0.00309]
[1779516151275,44.71,75402.92,0.0,-0.99999,0.0,0.00308]
[1779516156310,44.71,75403.08,0.0,-0.99999,0.0,0.00308]
[1779516161344,44.71,75403.2,0.0,-0.99999,0.0,0.00309]
[1779516166380,44.71,75405.74,0.0,-0.99999,0.0,0.0031]
[1779516171414,44.71,75404.64,0.0,-0.99999,0.0,0.00309]
[1779516176450,44.71,75404.57,0.0,-0.99999,0.0,0.00309]
[1779516181486,44.71,75403.78,0.0,-0.99999,0.0,0.00309]
[1779516187720,44.71,75403.88,0.0,-0.99999,0.0,0.00309]
[1779516193573,44.71,75402.07,0.0,-0.99999,0.0,0.00308]
[1779516198607,44.71,75402.02,0.0,-0.99999,0.0,0.00308]
[1779516203643,44.71,75404.27,0.0,-0.99999,0.0,0.00309]
[1779516208679,44.71,75404.7,0.0,-0.99999,0.0,0.00309]
[1779516217929,44.71,75404.85,0.0,-0.99999,0.0,0.00308]
[1779516223783,44.71,75404.79,0.0,-0.99999,0.0,0.00308]
[1779516226806,44.71,75415.08,0.0,-0.99999,0.0,0.00314]
[1779516227810,44.71,75414.9,0.0,-0.99999,0.0,0.00314]
[1779516232846,44.71,75409.58,0.0,-0.99999,0.0,0.00311]
[1779516234860,44.71,75405.3,0.0,-0.99999,0.0,0.00309]
[1779516239895,44.71,75404.31,0.0,-0.99999,0.0,0.00308]
[1779516244930,44.71,75404.26,0.0,-0.99999,0.0,0.00308]
[1779516252987,44.71,75404.22,0.0,-0.99999,0.0,0.00308]
[1779516258209,44.71,75400.59,0.0,-0.99999,0.0,0.00306]
[1779516265070,44.71,75401.04,0.0,-0.99999,0.0,0.00306]
[1779516270104,44.71,75401.21,0.0,-0.99999,0.0,0.00307]
[1779516275140,44.71,75401.07,0.0,-0.99999,0.0,0.00305]
[1779516283196,44.71,75401.11,0.0,-0.99999,0.0,0.00306]
[1779516288419,44.71,75402.11,0.0,-0.99999,0.0,0.00306]
[1779516294275,44.71,75401.09,0.0,-0.99999,0.0,0.00306]
[1779516301327,44.71,75400.8,0.0,-0.99999,0.0,0.00305]
[1779516306362,44.71,75403.09,0.0,-0.99999,0.0,0.00307]
[1779516311580,44.71,75405.64,0.0,-0.99999,0.0,0.00308]
[1779516317437,44.71,75406.2,0.0,-0.99999,0.0,0.00308]
[1779516322659,44.71,75405.61,0.0,-0.99999,0.0,0.00308]
[1779516328515,44.71,75404.46,0.0,-0.99999,0.0,0.00307]
[1779516333550,44.71,75405.75,0.0,-0.99999,0.0,0.00307]
[1779516338586,44.71,75405.56,0.0,-0.99999,0.0,0.00307]
[1779516343620,44.71,75405.96,0.0,-0.99999,0.0,0.00307]
[1779516348656,44.71,75411.54,0.0,-0.99999,0.0,0.0031]
[1779516352869,44.71,75412.35,0.0,-0.99999,0.0,0.0031]
[1779516358724,44.71,75413.08,0.0,-0.99999,0.0,0.00311]
[1779516363759,44.71,75412.76,0.0,-0.99999,0.0,0.00311]
[1779516368794,44.71,75415.18,0.0,-0.99999,0.0,0.00312]
[1779516374840,44.71,75412.97,0.0,-0.99999,0.0,0.00311]
[1779516379876,44.71,75417.53,0.0,-0.99999,0.0,0.00313]
[1779516387931,44.71,75417.57,0.0,-0.99999,0.0,0.00313]
[1779516392965,44.71,75419.92,0.0,-0.99999,0.0,0.00313]
[1779516398002,44.71,75422.68,0.0,-0.99999,0.0,0.00315]
[1779516403046,44.71,75421.44,0.0,-0.99999,0.0,0.00314]
[1779516405060,44.71,75416.73,0.0,-0.99999,0.0,0.00312]
[1779516411102,44.71,75417.16,0.0,-0.99999,0.0,0.00312]
[1779516421172,44.71,75418.5,0.0,-0.99999,0.0,0.00313]
[1779516426207,44.71,75420.54,0.0,-0.99999,0.0,0.00314]
[1779516432424,44.71,75421.36,0.0,-0.99999,0.0,0.00314]
[1779516438466,44.71,75421.74,0.0,-0.99999,0.0,0.00314]
[1779516448536,44.71,75422.8,0.0,-0.99999,0.0,0.00315]
[1779516456417,44.71,75422.84,0.0,-0.99999,0.0,0.00314]
[1779516462459,44.71,75423.0,0.0,-0.99999,0.0,0.00314]
[1779516468678,44.71,75421.61,0.0,-0.99999,0.0,0.00313]
[1779516476561,44.71,75420.81,0.0,-0.99999,0.0,0.00313]
[1779516482600,44.71,75417.01,0.0,-0.99999,0.0,0.00311]
[1779516488832,44.71,75415.47,0.0,-0.99999,0.0,0.0031]
[1779516493867,44.71,75415.62,0.0,-0.99999,0.0,0.0031]
[1779516499719,44.71,75414.95,0.0,-0.99999,0.0,0.0031]
[1779516504754,44.71,75416.53,0.0,-0.99999,0.0,0.00311]
[1779516505762,44.71,75410.22,0.0,-0.99999,0.0,0.00307]
[1779516507774,44.71,75409.46,0.0,-0.99999,0.0,0.00307]
[1779516512810,44.71,75409.61,0.0,-0.99999,0.0,0.00306]
[1779516518852,44.71,75410.69,0.0,-0.99999,0.0,0.00307]
[1779516524077,44.71,75410.04,0.0,-0.99999,0.0,0.00306]
[1779516529928,44.71,75410.47,0.0,-0.99999,0.0,0.00306]
[1779516534964,44.71,75409.78,0.0,-0.99999,0.0,0.00306]
[1779516540005,44.71,75409.9,0.0,-0.99999,0.0,0.00306]
[1779516545038,44.71,75411.79,0.0,-0.99999,0.0,0.00307]
[1779516550076,44.71,75412.19,0.0,-0.99999,0.0,0.00307]
[1779516557125,44.71,75413.45,0.0,-0.99999,0.0,0.00308]
[1779516562159,44.71,75415.72,0.0,-0.99999,0.0,0.00309]
[1779516567195,44.71,75414.93,0.0,-0.99999,0.0,0.00309]
[1779516574243,44.71,75414.93,0.0,-0.99999,0.0,0.00308]
[1779516579280,44.71,75413.97,0.0,-0.99999,0.0,0.00307]
[1779516584500,44.71,75412.84,0.0,-0.99999,0.0,0.00307]
[1779516590358,44.71,75411.44,0.0,-0.99999,0.0,0.00306]
[1779516595394,44.71,75411.52,0.0,-0.99999,0.0,0.00306]
[1779516603453,44.71,75410.86,0.0,-0.99999,0.0,0.00306]
[1779516608485,44.71,75409.08,0.0,-0.99999,0.0,0.00305]
[1779516614709,44.71,75409.36,0.0,-0.99999,0.0,0.00305]
[1779516622586,44.71,75408.86,0.0,-0.99999,0.0,0.00305]
[1779516627620,44.71,75408.77,0.0,-0.99999,0.0,0.00305]
[1779516632653,44.71,75408.87,0.0,-0.99999,0.0,0.00304]
[1779516638696,44.71,75408.5,0.0,-0.99999,0.0,0.00303]
[1779516643731,44.71,75408.22,0.0,-0.99999,0.0,0.00303]
[1779516648766,44.71,75405.97,0.0,-0.99999,0.0,0.00302]
[1779516653801,44.71,75406.32,0.0,-0.99999,0.0,0.00302]
[1779516661860,44.71,75408.17,0.0,-0.99999,0.0,0.00303]
[1779516666901,44.71,75410.57,0.0,-0.99999,0.0,0.00305]
[1779516671934,44.71,75411.05,0.0,-0.99999,0.0,0.00305]
[1779516676969,44.71,75410.76,0.0,-0.99999,0.0,0.00305]
[1779516682003,44.71,75409.91,0.0,-0.99999,0.0,0.00304]
[1779516686034,44.71,75404.4,0.0,-0.99999,0.0,0.00301]
[1779516687041,44.71,75397.9,0.0,-0.99999,0.0,0.00298]
[1779516688048,44.71,75396.82,0.0,-0.99999,0.0,0.00298]
[1779516693083,44.71,75397.35,0.0,-0.99999,0.0,0.00297]
[1779516698118,44.71,75398.39,0.0,-0.99999,0.0,0.00297]
[1779516703152,44.71,75399.87,0.0,-0.99999,0.0,0.00298]
[1779516712216,44.71,75400.79,0.0,-0.99999,0.0,0.00299]
[1779516718258,44.71,75401.59,0.0,-0.99999,0.0,0.00299]
[1779516723293,44.71,75402.13,0.0,-0.99999,0.0,0.00299]
[1779516731349,44.71,75402.16,0.0,-0.99999,0.0,0.00299]
[1779516736385,44.71,75402.74,0.0,-0.99999,0.0,0.003]
[1779516741419,44.71,75402.91,0.0,-0.99999,0.0,0.003]
[1779516747462,44.71,75403.27,0.0,-0.99999,0.0,0.003]
[1779516755516,44.71,75403.58,0.0,-0.99999,0.0,0.00299]
[1779516761558,44.71,75403.58,0.0,-0.99999,0.0,0.00299]
[1779516766595,44.71,75403.39,0.0,-0.99999,0.0,0.00299]
[1779516771631,44.71,75403.2,0.0,-0.99999,0.0,0.00299]
[1779516777849,44.71,75403.23,0.0,-0.99999,0.0,0.00299]
[1779516783713,44.71,75403.25,0.0,-0.99999,0.0,0.00299]
[1779516788750,44.71,75403.02,0.0,-0.99999,0.0,0.00299]
[1779516793784,44.71,75403.34,0.0,-0.99999,0.0,0.00299]
[1779516798821,44.71,75402.36,0.0,-0.99999,0.0,0.00298]
[1779516803855,44.71,75404.68,0.0,-0.99999,0.0,0.003]
[1779516809066,44.71,75404.44,0.0,-0.99999,0.0,0.003]
[1779516815939,44.71,75404.1,0.0,-0.99999,0.0,0.00298]
[1779516820975,44.71,75403.91,0.0,-0.99999,0.0,0.00298]
[1779516826011,44.71,75404.46,0.0,-0.99999,0.0,0.00299]
[1779516835073,44.71,75404.03,0.0,-0.99999,0.0,0.00298]
[1779516840108,44.71,75404.15,0.0,-0.99999,0.0,0.00298]
[1779516845142,44.71,75403.81,0.0,-0.99999,0.0,0.00298]
[1779516853198,44.71,75403.99,0.0,-0.99999,0.0,0.00298]
[1779516859436,44.71,75403.54,0.0,-0.99999,0.0,0.00298]
[1779516867299,44.71,75403.84,0.0,-0.99999,0.0,0.00298]
[1779516872334,44.71,75403.69,0.0,-0.99999,0.0,0.00297]
[1779516878379,44.71,75403.88,0.0,-0.99999,0.0,0.00297]
[1779516883410,44.71,75400.59,0.0,-0.99999,0.0,0.00296]
[1779516888446,44.71,75398.0,0.0,-0.99999,0.0,0.00294]
[1779516896505,44.71,75397.74,0.0,-0.99999,0.0,0.00294]
[1779516901540,44.71,75397.17,0.0,-0.99999,0.0,0.00294]
[1779516909788,44.71,75396.91,0.0,-0.99999,0.0,0.00294]
[1779516915636,44.71,75396.31,0.0,-0.99999,0.0,0.00294]
[1779516920672,44.71,75396.13,0.0,-0.99999,0.0,0.00294]
[1779516928729,44.71,75393.75,0.0,-0.99999,0.0,0.00292]
[1779516929928,44.71,75403.62,0.0,-0.99999,0.0,0.00297]
[1779516931750,44.71,75406.11,0.0,-0.99999,0.0,0.00298]
[1779516937792,44.71,75405.55,0.0,-0.99999,0.0,0.00297]
[1779516942827,44.71,75406.42,0.0,-0.99999,0.0,0.00298]
[1779516947861,44.71,75411.35,0.0,-0.99999,0.0,0.003]
[1779516952898,44.71,75411.31,0.0,-0.99999,0.0,0.003]
[1779516960155,44.71,75411.08,0.0,-0.99999,0.0,0.003]
[1779516965987,44.71,75411.84,0.0,-0.99999,0.0,0.003]
[1779516971024,44.71,75416.08,0.0,-0.99999,0.0,0.00303]
[1779516976060,44.71,75417.11,0.0,-0.99999,0.0,0.00303]
[1779516981093,44.71,75416.58,0.0,-0.99999,0.0,0.00303]
[1779516986128,44.71,75413.92,0.0,-0.99999,0.0,0.00301]
[1779516991163,44.71,75415.66,0.0,-0.99999,0.0,0.00301]
[1779516996198,44.71,75414.31,0.0,-0.99999,0.0,0.00301]
[1779517001233,44.71,75412.49,0.0,-0.99999,0.0,0.003]
[1779517006269,44.71,75411.18,0.0,-0.99999,0.0,0.00299]
[1779517011303,44.71,75410.89,0.0,-0.99999,0.0,0.00299]
[1779517018351,44.71,75411.37,0.0,-0.99999,0.0,0.00299]
[1779517028637,44.71,75409.78,0.0,-0.99999,0.0,0.00298]
[1779517033460,44.71,75404.6,0.0,-0.99999,0.0,0.00296]
[1779517038495,44.71,75402.89,0.0,-0.99999,0.0,0.00295]
[1779517043529,44.71,75403.94,0.0,-0.99999,0.0,0.00295]
[1779517048564,44.71,75404.99,0.0,-0.99999,0.0,0.00296]
[1779517053599,44.71,75406.04,0.0,-0.99999,0.0,0.00296]
[1779517059854,44.71,75406.94,0.0,-0.99999,0.0,0.00296]
[1779517065683,44.71,75407.92,0.0,-0.99999,0.0,0.00297]
[1779517070718,44.71,75409.92,0.0,-0.99999,0.0,0.00298]
[1779517077767,44.71,75410.39,0.0,-0.99999,0.0,0.00298]
[1779517084815,44.71,75408.3,0.0,-0.99999,0.0,0.00297]
[1779517089851,44.71,75408.57,0.0,-0.99999,0.0,0.00297]
[1779517094885,44.71,75409.22,0.0,-0.99999,0.0,0.00297]
[1779517100928,44.71,75409.07,0.0,-0.99999,0.0,0.00297]
[1779517105963,44.71,75409.26,0.0,-0.99999,0.0,0.00297]
[1779517110998,44.71,75409.13,0.0,-0.99999,0.0,0.00297]
[1779517116036,44.71,75409.54,0.0,-0.99999,0.0,0.00296]
[1779517128331,44.71,75409.77,0.0,-0.99999,0.0,0.00296]
[1779517134161,44.71,75409.83,0.0,-0.99999,0.0,0.00297]
[1779517139197,44.71,75409.68,0.0,-0.99999,0.0,0.00296]
[1779517144232,44.71,75409.62,0.0,-0.99999,0.0,0.00296]
[1779517149267,44.71,75408.32,0.0,-0.99999,0.0,0.00296]
[1779517154303,44.71,75407.46,0.0,-0.99999,0.0,0.00295]
[1779517159338,44.71,75405.07,0.0,-0.99999,0.0,0.00294]
[1779517164372,44.71,75406.16,0.0,-0.99999,0.0,0.00295]
[1779517171425,44.71,75407.52,0.0,-0.99999,0.0,0.00294]
[1779517178681,44.71,75409.11,0.0,-0.99999,0.0,0.00295]
[1779517184516,44.71,75409.05,0.0,-0.99999,0.0,0.00295]
[1779517190558,44.71,75409.05,0.0,-0.99999,0.0,0.00295]
[1779517196600,44.71,75409.16,0.0,-0.99999,0.0,0.00295]
[1779517201635,44.71,75412.5,0.0,-0.99999,0.0,0.00297]
[1779517206670,44.71,75413.08,0.0,-0.99999,0.0,0.00297]
[1779517212712,44.71,75414.6,0.0,-0.99999,0.0,0.00298]
[1779517217747,44.71,75415.16,0.0,-0.99999,0.0,0.00298]
[1779517223797,44.71,75416.44,0.0,-0.99999,0.0,0.00299]
[1779517228828,44.71,75413.78,0.0,-0.99999,0.0,0.00298]
[1779517233863,44.71,75414.78,0.0,-0.99999,0.0,0.00297]
[1779517238898,44.71,75417.87,0.0,-0.99999,0.0,0.00299]
[1779517244941,44.71,75419.78,0.0,-0.99999,0.0,0.003]
[1779517250983,44.71,75420.08,0.0,-0.99999,0.0,0.003]
[1779517256019,44.71,75421.38,0.0,-0.99999,0.0,0.003]
[1779517261055,44.71,75421.06,0.0,-0.99999,0.0,0.003]
[1779517266090,44.71,75420.15,0.0,-0.99999,0.0,0.003]
[1779517272132,44.71,75418.19,0.0,-0.99999,0.0,0.00299]
[1779517279394,44.71,75417.31,0.0,-0.99999,0.0,0.00298]
[1779517285224,44.71,75418.66,0.0,-0.99999,0.0,0.00299]
[1779517290258,44.71,75417.61,0.0,-0.99999,0.0,0.00299]
[1779517295294,44.71,75416.88,0.0,-0.99999,0.0,0.00297]
[1779517300329,44.71,75414.56,0.0,-0.99999,0.0,0.00296]
[1779517305363,44.71,75414.41,0.0,-0.99999,0.0,0.00296]
[1779517310399,44.71,75413.66,0.0,-0.99999,0.0,0.00296]
[1779517315434,44.71,75413.24,0.0,-0.99999,0.0,0.00295]
[1779517320469,44.71,75412.38,0.0,-0.99999,0.0,0.00295]
[1779517325504,44.71,75411.71,0.0,-0.99999,0.0,0.00295]
[1779517330538,44.71,75411.46,0.0,-0.99999,0.0,0.00294]
[1779517335574,44.71,75411.04,0.0,-0.99999,0.0,0.00294]
[1779517341615,44.71,75409.77,0.0,-0.99999,0.0,0.00294]
[1779517347658,44.71,75409.44,0.0,-0.99999,0.0,0.00294]
[1779517352693,44.71,75406.28,0.0,-0.99999,0.0,0.00291]
[1779517358734,44.71,75408.25,0.0,-0.99999,0.0,0.00292]
[1779517363771,44.71,75407.65,0.0,-0.99999,0.0,0.00292]
[1779517368804,44.71,75407.15,0.0,-0.99999,0.0,0.00291]
[1779517380096,44.71,75407.92,0.0,-0.99999,0.0,0.00292]
[1779517390165,44.71,75405.6,0.0,-0.99999,0.0,0.00291]
[1779517395995,44.71,75405.71,0.0,-0.99999,0.0,0.00291]
[1779517401030,44.71,75409.3,0.0,-0.99999,0.0,0.00292]
[1779517408079,44.71,75409.21,0.0,-0.99999,0.0,0.00292]
[1779517413113,44.71,75408.23,0.0,-0.99999,0.0,0.00291]
[1779517420376,44.71,75408.65,0.0,-0.99999,0.0,0.00291]
[1779517426205,44.71,75408.39,0.0,-0.99999,0.0,0.00291]
[1779517432247,44.71,75408.49,0.0,-0.99999,0.0,0.00291]
[1779517436274,44.71,75399.76,0.0,-0.99999,0.0,0.00287]
[1779517438289,44.71,75397.8,0.0,-0.99999,0.0,0.00286]
[1779517444543,44.71,75397.62,0.0,-0.99999,0.0,0.00286]
[1779517450372,44.71,75398.54,0.0,-0.99999,0.0,0.00286]
[1779517455407,44.71,75397.96,0.0,-0.99999,0.0,0.00286]
[1779517460443,44.71,75396.91,0.0,-0.99999,0.0,0.00286]
[1779517468499,44.71,75394.69,0.0,-0.99999,0.0,0.00284]
[1779517474759,44.71,75396.38,0.0,-0.99999,0.0,0.00284]
[1779517480583,44.71,75396.75,0.0,-0.99999,0.0,0.00285]
[1779517485618,44.71,75395.94,0.0,-0.99999,0.0,0.00284]
[1779517490653,44.71,75395.24,0.0,-0.99999,0.0,0.00284]
[1779517495688,44.71,75394.19,0.0,-0.99999,0.0,0.00283]
[1779517500723,44.71,75392.53,0.0,-0.99999,0.0,0.00283]
[1779517505758,44.71,75392.84,0.0,-0.99999,0.0,0.00283]
[1779517511801,44.71,75391.92,0.0,-0.99999,0.0,0.00282]
[1779517515042,44.71,75385.67,0.0,-0.99999,0.0,0.00279]
[1779517520863,44.71,75388.61,0.0,-0.99999,0.0,0.00281]
[1779517525899,44.71,75390.7,0.0,-0.99999,0.0,0.00282]
[1779517530935,44.71,75390.81,0.0,-0.99999,0.0,0.00282]
[1779517536977,44.71,75394.53,0.0,-0.99999,0.0,0.00283]
[1779517542015,44.71,75397.64,0.0,-0.99999,0.0,0.00284]
[1779517548056,44.71,75398.86,0.0,-0.99999,0.0,0.00285]
[1779517553093,44.71,75399.95,0.0,-0.99999,0.0,0.00285]
[1779517558126,44.71,75398.78,0.0,-0.99999,0.0,0.00285]
[1779517563161,44.71,75397.12,0.0,-0.99999,0.0,0.00284]
[1779517566183,44.71,75390.05,0.0,-0.99999,0.0,0.0028]
[1779517567189,44.71,75382.51,0.0,-0.99999,0.0,0.00277]
[1779517568196,44.71,75381.63,0.0,-0.99999,0.0,0.00277]
[1779517573232,44.71,75383.04,0.0,-0.99999,0.0,0.00277]
[1779517578266,44.71,75383.49,0.0,-0.99999,0.0,0.00277]
[1779517583302,44.71,75386.13,0.0,-0.99999,0.0,0.00279]
[1779517588337,44.71,75389.23,0.0,-0.99999,0.0,0.0028]
[1779517593371,44.71,75391.83,0.0,-0.99999,0.0,0.0028]
[1779517598408,44.71,75390.95,0.0,-0.99999,0.0,0.0028]
[1779517604450,44.71,75388.77,0.0,-0.99999,0.0,0.00279]
[1779517609525,44.71,75389.85,0.0,-0.99999,0.0,0.00279]
[1779517614556,44.71,75390.51,0.0,-0.99999,0.0,0.0028]
[1779517624626,44.71,75391.43,0.0,-0.99999,0.0,0.0028]
[1779517629663,44.71,75390.68,0.0,-0.99999,0.0,0.0028]
[1779517635887,44.71,75391.6,0.0,-0.99999,0.0,0.0028]
[1779517641747,44.71,75391.84,0.0,-0.99999,0.0,0.0028]
[1779517646784,44.71,75391.81,0.0,-0.99999,0.0,0.0028]
[1779517650809,44.71,75396.35,0.0,-0.99999,0.0,0.00283]
[1779517656029,44.71,75394.7,0.0,-0.99999,0.0,0.00281]
[1779517661886,44.71,75397.39,0.0,-0.99999,0.0,0.00282]
[1779517666925,44.71,75398.24,0.0,-0.99999,0.0,0.00283]
[1779517671956,44.71,75399.19,0.0,-0.99999,0.0,0.00283]
[1779517676990,44.71,75399.49,0.0,-0.99999,0.0,0.00283]
[1779517682031,44.71,75398.68,0.0,-0.99999,0.0,0.00283]
[1779517687067,44.71,75397.26,0.0,-0.99999,0.0,0.00282]
[1779517694128,44.71,75397.3,0.0,-0.99999,0.0,0.00282]
[1779517695127,44.71,75391.31,0.0,-0.99999,0.0,0.00279]
[1779517696315,44.71,75385.35,0.0,-0.99999,0.0,0.00276]
[1779517703182,44.71,75385.33,0.0,-0.99999,0.0,0.00276]
[1779517708214,44.71,75382.05,0.0,-0.99999,0.0,0.00275]
[1779517713249,44.71,75380.61,0.0,-0.99999,0.0,0.00273]
[1779517716455,44.71,75375.4,0.0,-0.99999,0.0,0.00271]
[1779517722312,44.71,75385.0,0.0,-0.99999,0.0,0.00275]
[1779517723326,44.71,75389.11,0.0,-0.99999,0.0,0.00277]
[1779517724326,44.71,75387.68,0.0,-0.99999,0.0,0.00277]
[1779517729362,44.71,75387.16,0.0,-0.99999,0.0,0.00276]
[1779517735404,44.71,75387.45,0.0,-0.99999,0.0,0.00277]
[1779517741447,44.71,75384.65,0.0,-0.99999,0.0,0.00275]
[1779517747489,44.71,75383.02,0.0,-0.99999,0.0,0.00274]
[1779517753530,44.71,75384.37,0.0,-0.99999,0.0,0.00275]
[1779517762593,44.71,75382.26,0.0,-0.99999,0.0,0.00274]
[1779517767628,44.71,75381.1,0.0,-0.99999,0.0,0.00274]
[1779517772663,44.71,75378.39,0.0,-0.99999,0.0,0.00271]
[1779517786946,44.71,75373.34,0.0,-0.99999,0.0,0.00269]
[1779517793830,44.71,75371.63,0.0,-0.99999,0.0,0.00268]
[1779517799868,44.71,75368.52,0.0,-0.99999,0.0,0.00267]
[1779517807090,44.71,75367.87,0.0,-0.99999,0.0,0.00267]
[1779517812961,44.71,75367.3,0.0,-0.99999,0.0,0.00266]
[1779517817996,44.71,75366.23,0.0,-0.99999,0.0,0.00266]
[1779517821018,44.71,75370.87,0.0,-0.99999,0.0,0.00268]
[1779517826052,44.71,75369.89,0.0,-0.99999,0.0,0.00268]
[1779517832094,44.71,75368.69,0.0,-0.99999,0.0,0.00266]
[1779517837300,44.71,75367.59,0.0,-0.99999,0.0,0.00266]
[1779517843182,44.71,75367.13,0.0,-0.99999,0.0,0.00265]
[1779517847370,44.71,75359.03,0.0,-0.99999,0.0,0.00262]
[1779517848218,44.71,75359.03,0.0,-0.99999,0.0,0.00262]
[1779517854260,44.71,75358.48,0.0,-0.99999,0.0,0.00262]
[1779517859295,44.71,75360.16,0.0,-0.99999,0.0,0.00262]
[1779517864330,44.71,75359.77,0.0,-0.99999,0.0,0.00262]
[1779517869365,44.71,75360.54,0.0,-0.99999,0.0,0.00263]
[1779517876413,44.71,75357.17,0.0,-0.99999,0.0,0.00261]
[1779517881448,44.71,75361.35,0.0,-0.99999,0.0,0.00263]
[1779517883463,44.71,75365.62,0.0,-0.99999,0.0,0.00265]
[1779517888499,44.71,75369.79,0.0,-0.99999,0.0,0.00267]
[1779517894539,44.71,75374.15,0.0,-0.99999,0.0,0.00268]
[1779517900582,44.71,75377.55,0.0,-0.99999,0.0,0.00269]
[1779517905617,44.71,75379.19,0.0,-0.99999,0.0,0.0027]
[1779517909643,44.71,75386.12,0.0,-0.99999,0.0,0.00273]
[1779517910652,44.71,75387.57,0.0,-0.99999,0.0,0.00274]
[1779517915689,44.71,75386.06,0.0,-0.99999,0.0,0.00273]
[1779517921731,44.71,75386.05,0.0,-0.99999,0.0,0.00273]
[1779517927931,44.71,75386.33,0.0,-0.99999,0.0,0.00273]
[1779517934822,44.71,75386.67,0.0,-0.99999,0.0,0.00274]
[1779517939864,44.71,75387.4,0.0,-0.99999,0.0,0.00274]
[1779517944893,44.71,75387.16,0.0,-0.99999,0.0,0.00274]
[1779517949928,44.71,75387.14,0.0,-0.99999,0.0,0.00274]
[1779517953958,44.71,75392.69,0.0,-0.99999,0.0,0.00275]
[1779517954963,44.71,75394.2,0.0,-0.99999,0.0,0.00276]
[1779517959999,44.71,75395.75,0.0,-0.99999,0.0,0.00277]
[1779517965036,44.71,75397.78,0.0,-0.99999,0.0,0.00278]
[1779517970071,44.71,75398.71,0.0,-0.99999,0.0,0.00278]
[1779517975106,44.71,75399.36,0.0,-0.99999,0.0,0.00279]
[1779517980141,44.71,75399.67,0.0,-0.99999,0.0,0.00279]
[1779517983167,44.71,75392.23,0.0,-0.99999,0.0,0.00275]
[1779517988354,44.71,75389.32,0.0,-0.99999,0.0,0.00274]
[1779517995248,44.71,75386.31,0.0,-0.99999,0.0,0.00272]
[1779518000282,44.71,75386.17,0.0,-0.99999,0.0,0.00272]
[1779518005319,44.71,75385.01,0.0,-0.99999,0.0,0.00272]
[1779518010352,44.71,75385.15,0.0,-0.99999,0.0,0.00272]
[1779518015388,44.71,75386.83,0.0,-0.99999,0.0,0.00272]
[1779518020422,44.71,75389.03,0.0,-0.99999,0.0,0.00273]
[1779518025461,44.71,75391.81,0.0,-0.99999,0.0,0.00274]
[1779518030494,44.71,75393.65,0.0,-0.99999,0.0,0.00275]
[1779518036536,44.71,75393.08,0.0,-0.99999,0.0,0.00275]
[1779518041572,44.71,75389.35,0.0,-0.99999,0.0,0.00273]
[1779518046605,44.71,75389.24,0.0,-0.99999,0.0,0.00273]
[1779518052648,44.71,75388.92,0.0,-0.99999,0.0,0.00273]
[1779518056676,44.71,75382.8,0.0,-0.99999,0.0,0.0027]
[1779518060704,44.71,75375.29,0.0,-0.99999,0.0,0.00267]
[1779518065739,44.71,75376.22,0.0,-0.99999,0.0,0.00267]
[1779518074802,44.71,75377.54,0.0,-0.99999,0.0,0.00267]
[1779518079837,44.71,75378.94,0.0,-0.99999,0.0,0.00267]
[1779518084875,44.71,75379.16,0.0,-0.99999,0.0,0.00267]
[1779518090914,44.71,75383.27,0.0,-0.99999,0.0,0.00269]
[1779518095949,44.71,75383.96,0.0,-0.99999,0.0,0.0027]
[1779518101993,44.71,75384.3,0.0,-0.99999,0.0,0.0027]
[1779518107026,44.71,75383.32,0.0,-0.99999,0.0,0.00269]
[1779518112063,44.71,75383.45,0.0,-0.99999,0.0,0.00269]
[1779518117099,44.71,75386.37,0.0,-0.99999,0.0,0.00271]
[1779518122134,44.71,75393.17,0.0,-0.99999,0.0,0.00274]
[1779518128176,44.71,75393.16,0.0,-0.99999,0.0,0.00274]
[1779518136232,44.71,75391.47,0.0,-0.99999,0.0,0.00272]
[1779518141267,44.71,75393.09,0.0,-0.99999,0.0,0.00273]
[1779518146302,44.71,75393.48,0.0,-0.99999,0.0,0.00273]
[1779518151337,44.71,75394.35,0.0,-0.99999,0.0,0.00274]
[1779518156372,44.71,75393.59,0.0,-0.99999,0.0,0.00273]
[1779518161409,44.71,75393.77,0.0,-0.99999,0.0,0.00273]
[1779518167451,44.71,75393.04,0.0,-0.99999,0.0,0.00273]
[1779518172487,44.71,75395.83,0.0,-0.99999,0.0,0.00274]
[1779518177522,44.71,75395.69,0.0,-0.99999,0.0,0.00274]
[1779518182557,44.71,75395.2,0.0,-0.99999,0.0,0.00274]
[1779518187591,44.71,75396.33,0.0,-0.99999,0.0,0.00274]
[1779518192626,44.71,75396.47,0.0,-0.99999,0.0,0.00274]
[1779518197663,44.71,75396.82,0.0,-0.99999,0.0,0.00274]
[1779518202698,44.71,75396.7,0.0,-0.99999,0.0,0.00274]
[1779518209937,44.71,75396.19,0.0,-0.99999,0.0,0.00273]
[1779518215788,44.71,75395.53,0.0,-0.99999,0.0,0.00273]
[1779518220823,44.71,75394.29,0.0,-0.99999,0.0,0.00273]
[1779518224851,44.71,75388.47,0.0,-0.99999,0.0,0.0027]
[1779518225858,44.71,75388.47,0.0,-0.99999,0.0,0.0027]
[1779518230893,44.71,75389.9,0.0,-0.99999,0.0,0.00271]
[1779518233916,44.71,75383.91,0.0,-0.99999,0.0,0.00268]
[1779518238949,44.71,75380.17,0.0,-0.99999,0.0,0.00266]
[1779518241976,44.71,75374.19,0.0,-0.99999,0.0,0.00263]
[1779518242984,44.71,75364.84,0.0,-0.99999,0.0,0.00259]
[1779518243991,44.71,75361.92,0.0,-0.99999,0.0,0.00258]
[1779518246005,44.71,75357.86,0.0,-0.99999,0.0,0.00256]
[1779518248022,44.71,75348.51,0.0,-0.99999,0.0,0.00252]
[1779518249032,44.71,75348.37,0.0,-0.99999,0.0,0.00252]
[1779518253060,44.71,75341.91,0.0,-0.99999,0.0,0.00249]
[1779518254069,44.71,75341.17,0.0,-0.99999,0.0,0.00248]
[1779518260296,44.71,75341.45,0.0,-0.99999,0.0,0.00248]
[1779518264137,44.71,75346.5,0.0,-0.99999,0.0,0.00251]
[1779518269173,44.71,75348.95,0.0,-0.99999,0.0,0.00252]
[1779518274207,44.71,75349.12,0.0,-0.99999,0.0,0.00252]
[1779518279242,44.71,75351.5,0.0,-0.99999,0.0,0.00253]
[1779518284277,44.71,75354.11,0.0,-0.99999,0.0,0.00254]
[1779518289312,44.71,75356.77,0.0,-0.99999,0.0,0.00255]
[1779518294347,44.71,75358.16,0.0,-0.99999,0.0,0.00256]
[1779518300576,44.71,75360.1,0.0,-0.99999,0.0,0.00256]
[1779518306433,44.71,75359.54,0.0,-0.99999,0.0,0.00256]
[1779518311468,44.71,75358.07,0.0,-0.99999,0.0,0.00255]
[1779518317509,44.71,75358.59,0.0,-0.99999,0.0,0.00255]
[1779518326574,44.71,75359.59,0.0,-0.99999,0.0,0.00255]
[1779518331609,44.71,75360.41,0.0,-0.99999,0.0,0.00256]
[1779518337651,44.71,75360.3,0.0,-0.99999,0.0,0.00256]
[1779518342686,44.71,75359.88,0.0,-0.99999,0.0,0.00256]
[1779518349736,44.71,75358.85,0.0,-0.99999,0.0,0.00255]
[1779518354769,44.71,75359.3,0.0,-0.99999,0.0,0.00255]
[1779518356784,44.71,75365.85,0.0,-0.99999,0.0,0.00258]
[1779518357799,44.71,75365.59,0.0,-0.99999,0.0,0.00258]
[1779518362830,44.71,75365.75,0.0,-0.99999,0.0,0.00258]
[1779518364843,44.71,75374.4,0.0,-0.99999,0.0,0.00262]
[1779518365855,44.71,75375.8,0.0,-0.99999,0.0,0.00263]
[1779518371074,44.71,75376.82,0.0,-0.99999,0.0,0.00262]
[1779518377933,44.71,75374.16,0.0,-0.99999,0.0,0.00261]
[1779518382968,44.71,75371.19,0.0,-0.99999,0.0,0.0026]
[1779518388006,44.71,75359.9,0.0,-0.99999,0.0,0.00255]
[1779518389010,44.71,75359.16,0.0,-0.99999,0.0,0.00254]
[1779518394045,44.71,75359.16,0.0,-0.99999,0.0,0.00254]
[1779518399081,44.71,75359.27,0.0,-0.99999,0.0,0.00254]
[1779518407139,44.71,75358.83,0.0,-0.99999,0.0,0.00254]
[1779518416207,44.71,75359.5,0.0,-0.99999,0.0,0.00255]
[1779518421241,44.71,75358.63,0.0,-0.99999,0.0,0.00254]
[1779518426276,44.71,75362.79,0.0,-0.99999,0.0,0.00256]
[1779518431501,44.71,75364.52,0.0,-0.99999,0.0,0.00256]
[1779518439373,44.71,75362.65,0.0,-0.99999,0.0,0.00255]
[1779518444404,44.71,75360.76,0.0,-0.99999,0.0,0.00254]
[1779518449440,44.71,75362.86,0.0,-0.99999,0.0,0.00255]
[1779518453468,44.71,75368.57,0.0,-0.99999,0.0,0.00258]
[1779518460519,44.71,75369.53,0.0,-0.99999,0.0,0.00258]
[1779518466559,44.71,75373.28,0.0,-0.99999,0.0,0.0026]
[1779518471782,44.71,75374.26,0.0,-0.99999,0.0,0.0026]
[1779518477638,44.71,75375.37,0.0,-0.99999,0.0,0.00261]
[1779518483679,44.71,75375.49,0.0,-0.99999,0.0,0.00261]
[1779518491927,44.71,75376.9,0.0,-0.99999,0.0,0.0026]
[1779518497777,44.71,75379.3,0.0,-0.99999,0.0,0.00262]
[1779518502812,44.71,75380.25,0.0,-0.99999,0.0,0.00262]
[1779518512073,44.71,75381.62,0.0,-0.99999,0.0,0.00263]
[1779518517917,44.71,75381.67,0.0,-0.99999,0.0,0.00263]
[1779518523958,44.71,75381.0,0.0,-0.99999,0.0,0.00262]
[1779518528994,44.71,75382.08,0.0,-0.99999,0.0,0.00263]
[1779518535039,44.71,75383.46,0.0,-0.99999,0.0,0.00263]
[1779518540075,44.71,75383.16,0.0,-0.99999,0.0,0.00263]
[1779518545110,44.71,75382.44,0.0,-0.99999,0.0,0.00263]
[1779518551153,44.71,75380.43,0.0,-0.99999,0.0,0.00261]
[1779518554175,44.71,75385.77,0.0,-0.99999,0.0,0.00264]
[1779518559211,44.71,75385.84,0.0,-0.99999,0.0,0.00264]
[1779518564246,44.71,75385.73,0.0,-0.99999,0.0,0.00264]
[1779518569281,44.71,75384.97,0.0,-0.99999,0.0,0.00263]
[1779518574317,44.71,75384.67,0.0,-0.99999,0.0,0.00263]
[1779518579354,44.71,75386.38,0.0,-0.99999,0.0,0.00264]
[1779518584389,44.71,75386.36,0.0,-0.99999,0.0,0.00264]
[1779518589423,44.71,75386.17,0.0,-0.99999,0.0,0.00264]
[1779518594458,44.71,75386.13,0.0,-0.99999,0.0,0.00264]
[1779518599493,44.71,75386.58,0.0,-0.99999,0.0,0.00264]
[1779518604527,44.71,75384.94,0.0,-0.99999,0.0,0.00263]
[1779518609564,44.71,75384.98,0.0,-0.99999,0.0,0.00263]
[1779518614599,44.71,75382.27,0.0,-0.99999,0.0,0.00261]
[1779518619635,44.71,75381.37,0.0,-0.99999,0.0,0.00261]
[1779518624669,44.71,75380.73,0.0,-0.99999,0.0,0.0026]
[1779518629704,44.71,75379.91,0.0,-0.99999,0.0,0.0026]
[1779518634739,44.71,75379.27,0.0,-0.99999,0.0,0.0026]
[1779518639774,44.71,75378.75,0.0,-0.99999,0.0,0.0026]
[1779518644810,44.71,75378.5,0.0,-0.99999,0.0,0.00259]
[1779518649846,44.71,75377.63,0.0,-0.99999,0.0,0.00259]
[1779518654880,44.71,75377.21,0.0,-0.99999,0.0,0.00259]
[1779518663130,44.71,75376.92,0.0,-0.99999,0.0,0.00259]
[1779518668978,44.71,75376.19,0.0,-0.99999,0.0,0.00258]
[1779518677035,44.71,75376.59,0.0,-0.99999,0.0,0.00258]
[1779518682069,44.71,75376.36,0.0,-0.99999,0.0,0.00258]
[1779518688111,44.71,75378.27,0.0,-0.99999,0.0,0.00259]
[1779518693340,44.71,75377.55,0.0,-0.99999,0.0,0.00258]
[1779518699187,44.71,75375.04,0.0,-0.99999,0.0,0.00257]
[1779518704223,44.71,75375.94,0.0,-0.99999,0.0,0.00257]
[1779518709259,44.71,75380.79,0.0,-0.99999,0.0,0.0026]
[1779518714292,44.71,75381.52,0.0,-0.99999,0.0,0.0026]
[1779518719328,44.71,75382.02,0.0,-0.99999,0.0,0.0026]
[1779518724366,44.71,75383.92,0.0,-0.99999,0.0,0.00261]
[1779518729401,44.71,75383.28,0.0,-0.99999,0.0,0.00261]
[1779518735494,44.71,75383.53,0.0,-0.99999,0.0,0.0026]
[1779518742542,44.71,75383.7,0.0,-0.99999,0.0,0.0026]
[1779518747578,44.71,75370.44,0.0,-0.99999,0.0,0.00254]
[1779518748586,44.71,75369.68,0.0,-0.99999,0.0,0.00254]
[1779518753762,44.71,75369.65,0.0,-0.99999,0.0,0.00254]
[1779518760669,44.71,75368.51,0.0,-0.99999,0.0,0.00253]
[1779518765704,44.71,75368.73,0.0,-0.99999,0.0,0.00254]
[1779518769733,44.71,75362.57,0.0,-0.99999,0.0,0.00251]
[1779518776783,44.71,75363.43,0.0,-0.99999,0.0,0.00251]
[1779518780811,44.71,75357.62,0.0,-0.99999,0.0,0.00249]
[1779518785847,44.71,75355.86,0.0,-0.99999,0.0,0.00248]
[1779518790880,44.71,75353.1,0.0,-0.99999,0.0,0.00247]
[1779518795915,44.71,75350.94,0.0,-0.99999,0.0,0.00245]
[1779518800950,44.71,75348.34,0.0,-0.99999,0.0,0.00244]
[1779518805985,44.71,75344.89,0.0,-0.99999,0.0,0.00243]
[1779518811021,44.71,75344.38,0.0,-0.99999,0.0,0.00242]
[1779518816058,44.71,75337.07,0.0,-0.99999,0.0,0.00239]
[1779518821090,44.71,75334.37,0.0,-0.99999,0.0,0.00238]
[1779518826127,44.71,75331.49,0.0,-0.99999,0.0,0.00237]
[1779518832168,44.71,75330.33,0.0,-0.99999,0.0,0.00237]
[1779518837203,44.71,75327.0,0.0,-0.99999,0.0,0.00235]
[1779518842238,44.71,75325.31,0.0,-0.99999,0.0,0.00235]
[1779518847273,44.71,75320.04,0.0,-0.99999,0.0,0.00233]
[1779518852311,44.71,75320.99,0.0,-0.99999,0.0,0.00232]
[1779518857344,44.71,75320.64,0.0,-0.99999,0.0,0.00232]
[1779518862379,44.71,75321.7,0.0,-0.99999,0.0,0.00232]
[1779518867414,44.71,75322.52,0.0,-0.99999,0.0,0.00233]
[1779518872449,44.71,75327.41,0.0,-0.99999,0.0,0.00235]
[1779518878491,44.71,75325.61,0.0,-0.99999,0.0,0.00234]
[1779518883526,44.71,75321.34,0.0,-0.99999,0.0,0.00232]
[1779518888561,44.71,75320.3,0.0,-0.99999,0.0,0.00232]
[1779518893597,44.71,75319.74,0.0,-0.99999,0.0,0.00232]
[1779518900645,44.71,75321.23,0.0,-0.99999,0.0,0.00232]
[1779518905681,44.71,75322.92,0.0,-0.99999,0.0,0.00233]
[1779518910715,44.71,75323.5,0.0,-0.99999,0.0,0.00233]
[1779518915750,44.71,75323.39,0.0,-0.99999,0.0,0.00232]
[1779518920785,44.71,75323.11,0.0,-0.99999,0.0,0.00232]
[1779518925819,44.71,75324.18,0.0,-0.99999,0.0,0.00233]
[1779518930855,44.71,75324.93,0.0,-0.99999,0.0,0.00233]
[1779518935890,44.71,75325.33,0.0,-0.99999,0.0,0.00233]
[1779518945100,44.71,75325.44,0.0,-0.99999,0.0,0.00233]
[1779518952001,44.71,75328.41,0.0,-0.99999,0.0,0.00234]
[1779518957038,44.71,75328.09,0.0,-0.99999,0.0,0.00234]
[1779518963080,44.71,75327.99,0.0,-0.99999,0.0,0.00234]
[1779518968117,44.71,75328.23,0.0,-0.99999,0.0,0.00234]
[1779518973151,44.71,75329.11,0.0,-0.99999,0.0,0.00234]
[1779518980201,44.71,75328.78,0.0,-0.99999,0.0,0.00234]
[1779518985381,44.71,75331.16,0.0,-0.99999,0.0,0.00235]
[1779518991277,44.71,75330.97,0.0,-0.99999,0.0,0.00235]
[1779518996316,44.71,75332.0,0.0,-0.99999,0.0,0.00235]
[1779519001347,44.71,75329.31,0.0,-0.99999,0.0,0.00234]
[1779519006382,44.71,75328.0,0.0,-0.99999,0.0,0.00233]
[1779519009403,44.71,75333.61,0.0,-0.99999,0.0,0.00236]
[1779519015592,44.71,75336.24,0.0,-0.99999,0.0,0.00237]
[1779519021486,44.71,75336.34,0.0,-0.99999,0.0,0.00237]
[1779519026522,44.71,75337.21,0.0,-0.99999,0.0,0.00237]
[1779519031559,44.71,75336.47,0.0,-0.99999,0.0,0.00236]
[1779519037602,44.71,75335.98,0.0,-0.99999,0.0,0.00236]
[1779519042637,44.71,75336.0,0.0,-0.99999,0.0,0.00236]
[1779519044650,44.71,75324.55,0.0,-0.99999,0.0,0.00231]
[1779519045802,44.71,75323.8,0.0,-0.99999,0.0,0.00231]
[1779519051699,44.71,75324.29,0.0,-0.99999,0.0,0.00231]
[1779519057741,44.71,75323.53,0.0,-0.99999,0.0,0.00231]
[1779519062776,44.71,75323.03,0.0,-0.99999,0.0,0.00231]
[1779519067814,44.71,75321.74,0.0,-0.99999,0.0,0.0023]
[1779519073855,44.71,75321.28,0.0,-0.99999,0.0,0.0023]
[1779519078890,44.71,75317.33,0.0,-0.99999,0.0,0.00228]
[1779519080905,44.71,75317.42,0.0,-0.99999,0.0,0.00228]
[1779519086090,44.71,75318.14,0.0,-0.99999,0.0,0.00229]
[1779519092991,44.71,75320.59,0.0,-0.99999,0.0,0.00229]
[1779519098026,44.71,75321.91,0.0,-0.99999,0.0,0.00229]
[1779519103060,44.71,75325.44,0.0,-0.99999,0.0,0.00231]
[1779519108098,44.71,75324.91,0.0,-0.99999,0.0,0.00231]
[1779519116305,44.71,75321.96,0.0,-0.99999,0.0,0.00229]
[1779519122196,44.71,75323.63,0.0,-0.99999,0.0,0.0023]
[1779519127230,44.71,75322.03,0.0,-0.99999,0.0,0.0023]
[1779519130252,44.71,75328.32,0.0,-0.99999,0.0,0.00232]
[1779519132266,44.71,75335.06,0.0,-0.99999,0.0,0.00235]
[1779519135288,44.71,75339.06,0.0,-0.99999,0.0,0.00236]
[1779519145357,44.71,75335.36,0.0,-0.99999,0.0,0.00235]
[1779519146515,44.71,75322.07,0.0,-0.99999,0.0,0.0023]
[1779519153414,44.71,75322.4,0.0,-0.99999,0.0,0.00229]
[1779519158449,44.71,75323.37,0.0,-0.99999,0.0,0.00229]
[1779519166655,44.71,75323.22,0.0,-0.99999,0.0,0.00229]
[1779519172547,44.71,75323.99,0.0,-0.99999,0.0,0.0023]
[1779519183624,44.71,75324.25,0.0,-0.99999,0.0,0.0023]
[1779519185639,44.71,75337.14,0.0,-0.99999,0.0,0.00235]
[1779519186799,44.71,75336.39,0.0,-0.99999,0.0,0.00234]
[1779519196869,44.71,75335.77,0.0,-0.99999,0.0,0.00234]
[1779519206944,44.71,75330.89,0.0,-0.99999,0.0,0.00232]
[1779519217015,44.71,75326.15,0.0,-0.99999,0.0,0.0023]
[1779519222900,44.71,75324.69,0.0,-0.99999,0.0,0.00229]
[1779519229949,44.71,75319.95,0.0,-0.99999,0.0,0.00227]
[1779519234984,44.71,75319.88,0.0,-0.99999,0.0,0.00227]
[1779519240030,44.71,75321.6,0.0,-0.99999,0.0,0.00228]
[1779519245058,44.71,75322.7,0.0,-0.99999,0.0,0.00228]
[1779519250094,44.71,75323.24,0.0,-0.99999,0.0,0.00228]
[1779519256135,44.71,75323.25,0.0,-0.99999,0.0,0.00228]
[1779519261170,44.71,75325.38,0.0,-0.99999,0.0,0.00229]
[1779519266206,44.71,75327.63,0.0,-0.99999,0.0,0.0023]
[1779519273255,44.71,75329.58,0.0,-0.99999,0.0,0.0023]
[1779519278289,44.71,75329.24,0.0,-0.99999,0.0,0.0023]
[1779519283324,44.71,75325.87,0.0,-0.99999,0.0,0.00229]
[1779519287505,44.71,75320.01,0.0,-0.99999,0.0,0.00226]
[1779519293393,44.71,75320.21,0.0,-0.99999,0.0,0.00227]
[1779519305475,44.71,75321.45,0.0,-0.99999,0.0,0.00227]
[1779519310514,44.71,75321.17,0.0,-0.99999,0.0,0.00227]
[1779519317715,44.71,75320.69,0.0,-0.99999,0.0,0.00227]
[1779519322598,44.71,75327.78,0.0,-0.99999,0.0,0.00229]
[1779519327785,44.71,75327.5,0.0,-0.99999,0.0,0.00229]
[1779519333684,44.71,75329.62,0.0,-0.99999,0.0,0.00229]
[1779519338718,44.71,75331.65,0.0,-0.99999,0.0,0.0023]
[1779519343753,44.71,75330.86,0.0,-0.99999,0.0,0.0023]
[1779519348788,44.71,75331.95,0.0,-0.99999,0.0,0.0023]
[1779519353825,44.71,75330.42,0.0,-0.99999,0.0,0.0023]
[1779519358858,44.71,75329.75,0.0,-0.99999,0.0,0.0023]
[1779519362885,44.71,75323.14,0.0,-0.99999,0.0,0.00227]
[1779519366913,44.71,75319.31,0.0,-0.99999,0.0,0.00225]
[1779519371949,44.71,75319.27,0.0,-0.99999,0.0,0.00225]
[1779519376985,44.71,75319.25,0.0,-0.99999,0.0,0.00225]
[1779519380019,44.71,75312.86,0.0,-0.99999,0.0,0.00223]
[1779519381012,44.71,75313.04,0.0,-0.99999,0.0,0.00223]
[1779519386047,44.71,75313.89,0.0,-0.99999,0.0,0.00223]
[1779519392089,44.71,75314.67,0.0,-0.99999,0.0,0.00223]
[1779519397127,44.71,75318.03,0.0,-0.99999,0.0,0.00224]
[1779519402159,44.71,75319.79,0.0,-0.99999,0.0,0.00225]
[1779519407193,44.71,75320.07,0.0,-0.99999,0.0,0.00225]
[1779519409208,44.71,75329.19,0.0,-0.99999,0.0,0.00229]
[1779519410215,44.71,75336.28,0.0,-0.99999,0.0,0.00231]
[1779519411222,44.71,75335.67,0.0,-0.99999,0.0,0.00231]
[1779519417264,44.71,75335.44,0.0,-0.99999,0.0,0.00231]
[1779519422299,44.71,75333.24,0.0,-0.99999,0.0,0.0023]
[1779519427336,44.71,75336.86,0.0,-0.99999,0.0,0.00232]
[1779519432371,44.71,75332.85,0.0,-0.99999,0.0,0.0023]
[1779519437404,44.71,75331.44,0.0,-0.99999,0.0,0.00229]
[1779519442440,44.71,75333.68,0.0,-0.99999,0.0,0.0023]
[1779519447475,44.71,75337.91,0.0,-0.99999,0.0,0.00232]
[1779519452512,44.71,75338.63,0.0,-0.99999,0.0,0.00231]
[1779519457545,44.71,75337.44,0.0,-0.99999,0.0,0.00231]
[1779519462581,44.71,75336.53,0.0,-0.99999,0.0,0.00231]
[1779519467616,44.71,75336.6,0.0,-0.99999,0.0,0.00231]
[1779519472651,44.71,75335.7,0.0,-0.99999,0.0,0.0023]
[1779519478855,44.71,75333.75,0.0,-0.99999,0.0,0.0023]
[1779519484736,44.71,75331.86,0.0,-0.99999,0.0,0.00229]
[1779519489771,44.71,75329.11,0.0,-0.99999,0.0,0.00228]
[1779519494805,44.71,75329.02,0.0,-0.99999,0.0,0.00228]
[1779519496819,44.71,75320.3,0.0,-0.99999,0.0,0.00224]
[1779519497826,44.71,75318.18,0.0,-0.99999,0.0,0.00224]
[1779519502861,44.71,75319.47,0.0,-0.99999,0.0,0.00224]
[1779519509068,44.71,75319.3,0.0,-0.99999,0.0,0.00224]
[1779519512931,44.71,75318.5,0.0,-0.99999,0.0,0.00223]
[1779519517966,44.71,75318.55,0.0,-0.99999,0.0,0.00223]
[1779519526038,44.71,75318.58,0.0,-0.99999,0.0,0.00223]
[1779519528046,44.71,75306.86,0.0,-0.99999,0.0,0.00218]
[1779519529207,44.71,75307.91,0.0,-0.99999,0.0,0.00219]
[1779519539277,44.71,75314.74,0.0,-0.99999,0.0,0.00221]
[1779519545165,44.71,75317.65,0.0,-0.99999,0.0,0.00223]
[1779519550200,44.71,75319.52,0.0,-0.99999,0.0,0.00223]
[1779519555234,44.71,75321.14,0.0,-0.99999,0.0,0.00224]
[1779519560270,44.71,75321.66,0.0,-0.99999,0.0,0.00224]
[1779519565306,44.71,75323.5,0.0,-0.99999,0.0,0.00225]
[1779519570340,44.71,75326.0,0.0,-0.99999,0.0,0.00226]
[1779519575376,44.71,75325.91,0.0,-0.99999,0.0,0.00225]
[1779519580411,44.71,75327.01,0.0,-0.99999,0.0,0.00225]
[1779519587460,44.71,75326.87,0.0,-0.99999,0.0,0.00225]
[1779519592495,44.71,75325.23,0.0,-0.99999,0.0,0.00225]
[1779519597530,44.71,75328.03,0.0,-0.99999,0.0,0.00226]
[1779519602566,44.71,75330.66,0.0,-0.99999,0.0,0.00227]
[1779519604579,44.71,75336.29,0.0,-0.99999,0.0,0.00229]
[1779519608607,44.71,75338.99,0.0,-0.99999,0.0,0.0023]
[1779519613643,44.71,75340.78,0.0,-0.99999,0.0,0.00231]
[1779519618677,44.71,75342.28,0.0,-0.99999,0.0,0.00231]
[1779519623712,44.71,75341.27,0.0,-0.99999,0.0,0.00231]
[1779519628748,44.71,75340.58,0.0,-0.99999,0.0,0.00231]
[1779519631768,44.71,75346.54,0.0,-0.99999,0.0,0.00232]
[1779519635800,44.71,75352.08,0.0,-0.99999,0.0,0.00235]
[1779519640831,44.71,75353.03,0.0,-0.99999,0.0,0.00235]
[1779519648888,44.71,75353.36,0.0,-0.99999,0.0,0.00235]
[1779519653924,44.71,75352.77,0.0,-0.99999,0.0,0.00235]
[1779519658958,44.71,75348.09,0.0,-0.99999,0.0,0.00233]
[1779519663993,44.71,75348.14,0.0,-0.99999,0.0,0.00233]
[1779519669027,44.71,75347.87,0.0,-0.99999,0.0,0.00233]
[1779519676079,44.71,75348.57,0.0,-0.99999,0.0,0.00233]
[1779519679100,44.71,75341.85,0.0,-0.99999,0.0,0.0023]
[1779519684133,44.71,75336.69,0.0,-0.99999,0.0,0.00228]
[1779519686148,44.71,75336.06,0.0,-0.99999,0.0,0.00228]
[1779519691182,44.71,75337.73,0.0,-0.99999,0.0,0.00228]
[1779519699238,44.71,75339.14,0.0,-0.99999,0.0,0.00229]
[1779519706289,44.71,75340.77,0.0,-0.99999,0.0,0.00229]
[1779519710507,44.71,75335.72,0.0,-0.99999,0.0,0.00227]
[1779519711514,44.71,75328.53,0.0,-0.99999,0.0,0.00225]
[1779519713339,44.71,75325.57,0.0,-0.99999,0.0,0.00223]
[1779519717366,44.71,75323.53,0.0,-0.99999,0.0,0.00223]
[1779519722401,44.71,75324.81,0.0,-0.99999,0.0,0.00223]
[1779519727436,44.71,75325.1,0.0,-0.99999,0.0,0.00223]
[1779519732470,44.71,75323.61,0.0,-0.99999,0.0,0.00223]
[1779519737505,44.71,75322.38,0.0,-0.99999,0.0,0.00222]
[1779519743548,44.71,75323.22,0.0,-0.99999,0.0,0.00222]
[1779519748582,44.71,75325.52,0.0,-0.99999,0.0,0.00223]
[1779519750596,44.71,75320.01,0.0,-0.99999,0.0,0.00221]
[1779519751605,44.71,75320.81,0.0,-0.99999,0.0,0.00221]
[1779519756639,44.71,75315.47,0.0,-0.99999,0.0,0.00219]
[1779519757647,44.71,75315.98,0.0,-0.99999,0.0,0.00219]
[1779519762681,44.71,75318.72,0.0,-0.99999,0.0,0.0022]
[1779519764697,44.71,75313.36,0.0,-0.99999,0.0,0.00218]
[1779519765702,44.71,75307.81,0.0,-0.99999,0.0,0.00216]
[1779519767715,44.71,75306.37,0.0,-0.99999,0.0,0.00215]
[1779519772752,44.71,75304.57,0.0,-0.99999,0.0,0.00215]
[1779519778793,44.71,75305.36,0.0,-0.99999,0.0,0.00215]
[1779519783828,44.71,75303.33,0.0,-0.99999,0.0,0.00214]
[1779519788863,44.71,75303.24,0.0,-0.99999,0.0,0.00214]
[1779519789869,44.71,75296.61,0.0,-0.99999,0.0,0.00212]
[1779519790877,44.71,75290.32,0.0,-0.99999,0.0,0.0021]
[1779519795912,44.71,75290.39,0.0,-0.99999,0.0,0.0021]
[1779519800947,44.71,75291.15,0.0,-0.99999,0.0,0.0021]
[1779519806989,44.71,75291.57,0.0,-0.99999,0.0,0.0021]
[1779519810010,44.71,75299.99,0.0,-0.99999,0.0,0.00213]
[1779519815045,44.71,75303.69,0.0,-0.99999,0.0,0.00214]
[1779519820088,44.71,75302.44,0.0,-0.99999,0.0,0.00213]
[1779519822286,44.71,75310.07,0.0,-0.99999,0.0,0.00216]
[1779519828149,44.71,75307.17,0.0,-0.99999,0.0,0.00215]
[1779519834192,44.71,75305.28,0.0,-0.99999,0.0,0.00214]
[1779519840233,44.71,75305.55,0.0,-0.99999,0.0,0.00214]
[1779519845268,44.71,75305.02,0.0,-0.99999,0.0,0.00214]
[1779519847284,44.71,75296.09,0.0,-0.99999,0.0,0.00211]
[1779519849298,44.71,75296.47,0.0,-0.99999,0.0,0.00211]
[1779519854333,44.71,75290.14,0.0,-0.99999,0.0,0.00209]
[1779519862569,44.71,75289.21,0.0,-0.99999,0.0,0.00208]
[1779519869440,44.71,75287.44,0.0,-0.99999,0.0,0.00208]
[1779519874476,44.71,75286.55,0.0,-0.99999,0.0,0.00207]
[1779519880517,44.71,75286.84,0.0,-0.99999,0.0,0.00207]
[1779519885552,44.71,75287.58,0.0,-0.99999,0.0,0.00207]
[1779519891595,44.71,75285.22,0.0,-0.99999,0.0,0.00206]
[1779519896630,44.71,75285.54,0.0,-0.99999,0.0,0.00206]
[1779519901665,44.71,75283.88,0.0,-0.99999,0.0,0.00206]
[1779519908714,44.71,75282.58,0.0,-0.99999,0.0,0.00205]
[1779519909720,44.71,75291.59,0.0,-0.99999,0.0,0.00209]
[1779519910730,44.71,75291.13,0.0,-0.99999,0.0,0.00208]
[1779519912742,44.71,75285.66,0.0,-0.99999,0.0,0.00206]
[1779519917777,44.71,75277.32,0.0,-0.99999,0.0,0.00203]
[1779519918784,44.71,75277.61,0.0,-0.99999,0.0,0.00204]
[1779519921805,44.71,75271.02,0.0,-0.99999,0.0,0.00201]
[1779519922812,44.71,75272.26,0.0,-0.99999,0.0,0.00202]
[1779519927847,44.71,75277.53,0.0,-0.99999,0.0,0.00204]
[1779519933069,44.71,75281.74,0.0,-0.99999,0.0,0.00204]
[1779519938927,44.71,75280.06,0.0,-0.99999,0.0,0.00204]
[1779519943959,44.71,75275.79,0.0,-0.99999,0.0,0.00202]
[1779519948995,44.71,75271.28,0.0,-0.99999,0.0,0.00201]
[1779519954031,44.71,75269.46,0.0,-0.99999,0.0,0.002]
[1779519957051,44.71,75264.14,0.0,-0.99999,0.0,0.00198]
[1779519962089,44.71,75260.44,0.0,-0.99999,0.0,0.00197]
[1779519967122,44.71,75257.71,0.0,-0.99999,0.0,0.00196]
[1779519972157,44.71,75257.74,0.0,-0.99999,0.0,0.00196]
[1779519977192,44.71,75256.22,0.0,-0.99999,0.0,0.00196]
[1779519983422,44.71,75252.54,0.0,-0.99999,0.0,0.00194]
[1779519989277,44.71,75250.67,0.0,-0.99999,0.0,0.00194]
[1779519994312,44.71,75250.0,0.0,-0.99999,0.0,0.00193]
[1779520001547,44.71,75250.07,0.0,-0.99999,0.0,0.00193]
[1779520007402,44.71,75246.39,0.0,-0.99999,0.0,0.00192]
[1779520012438,44.71,75242.82,0.0,-0.99999,0.0,0.0019]
[1779520017473,44.71,75240.79,0.0,-0.99999,0.0,0.0019]
[1779520023514,44.71,75240.38,0.0,-0.99999,0.0,0.0019]
[1779520028549,44.71,75238.23,0.0,-0.99999,0.0,0.00189]
[1779520030564,44.71,75230.19,0.0,-0.99999,0.0,0.00186]
[1779520031759,44.71,75213.52,0.0,-0.99999,0.0,0.00181]
[1779520032578,44.71,75213.52,0.0,-0.99999,0.0,0.00181]
[1779520037612,44.71,75211.69,0.0,-0.99999,0.0,0.0018]
[1779520042649,44.71,75214.24,0.0,-0.99999,0.0,0.00181]
[1779520051902,44.71,75215.04,0.0,-0.99999,0.0,0.00181]
[1779520057752,44.71,75218.3,0.0,-0.99999,0.0,0.00182]
[1779520062799,44.71,75214.5,0.0,-0.99999,0.0,0.00181]
[1779520063800,44.71,75198.97,0.0,-0.99999,0.0,0.00176]
[1779520064808,44.71,75183.12,0.0,-0.99999,0.0,0.00171]
[1779520065815,44.71,75188.44,0.0,-0.99999,0.0,0.00173]
[1779520066823,44.71,75183.41,0.0,-0.99999,0.0,0.00171]
[1779520067829,44.71,75184.54,0.0,-0.99999,0.0,0.00171]
[1779520070850,44.71,75197.77,0.0,-0.99999,0.0,0.00175]
[1779520071856,44.71,75201.88,0.0,-0.99999,0.0,0.00177]
[1779520074877,44.71,75215.28,0.0,-0.99999,0.0,0.00181]
[1779520075886,44.71,75217.5,0.0,-0.99999,0.0,0.00182]
[1779520078906,44.71,75224.88,0.0,-0.99999,0.0,0.00184]
[1779520080930,44.71,75224.7,0.0,-0.99999,0.0,0.00184]
[1779520085955,44.71,75225.26,0.0,-0.99999,0.0,0.00184]
[1779520092195,44.71,75225.26,0.0,-0.99999,0.0,0.00184]
[1779520098040,44.71,75226.71,0.0,-0.99999,0.0,0.00185]
[1779520103073,44.71,75227.9,0.0,-0.99999,0.0,0.00185]
[1779520106095,44.71,75231.81,0.0,-0.99999,0.0,0.00186]
[1779520111130,44.71,75239.18,0.0,-0.99999,0.0,0.00188]
[1779520112337,44.71,75239.55,0.0,-0.99999,0.0,0.00188]
[1779520118181,44.71,75240.92,0.0,-0.99999,0.0,0.00188]
[1779520120199,44.71,75247.57,0.0,-0.99999,0.0,0.00191]
[1779520125250,44.71,75249.78,0.0,-0.99999,0.0,0.00191]
[1779520130286,44.71,75251.48,0.0,-0.99999,0.0,0.00192]
[1779520135322,44.71,75252.77,0.0,-0.99999,0.0,0.00192]
[1779520140357,44.71,75256.27,0.0,-0.99999,0.0,0.00194]
[1779520145393,44.71,75258.14,0.0,-0.99999,0.0,0.00194]
[1779520148413,44.71,75261.69,0.0,-0.99999,0.0,0.00195]
[1779520153450,44.71,75265.01,0.0,-0.99999,0.0,0.00197]
[1779520157478,44.71,75259.88,0.0,-0.99999,0.0,0.00195]
[1779520162513,44.71,75260.15,0.0,-0.99999,0.0,0.00195]
[1779520167548,44.71,75262.39,0.0,-0.99999,0.0,0.00196]
[1779520172583,44.71,75260.94,0.0,-0.99999,0.0,0.00194]
[1779520177619,44.71,75259.42,0.0,-0.99999,0.0,0.00194]
[1779520182655,44.71,75259.15,0.0,-0.99999,0.0,0.00194]
[1779520187691,44.71,75257.31,0.0,-0.99999,0.0,0.00193]
[1779520192724,44.71,75256.49,0.0,-0.99999,0.0,0.00193]
[1779520197758,44.71,75260.23,0.0,-0.99999,0.0,0.00194]
[1779520202796,44.71,75259.9,0.0,-0.99999,0.0,0.00194]
[1779520207831,44.71,75259.86,0.0,-0.99999,0.0,0.00194]
[1779520212867,44.71,75260.82,0.0,-0.99999,0.0,0.00194]
[1779520216894,44.71,75265.98,0.0,-0.99999,0.0,0.00196]
[1779520222109,44.71,75272.19,0.0,-0.99999,0.0,0.00198]
[1779520223942,44.71,75279.67,0.0,-0.99999,0.0,0.00201]
[1779520224951,44.71,75283.17,0.0,-0.99999,0.0,0.00202]
[1779520229985,44.71,75284.2,0.0,-0.99999,0.0,0.00202]
[1779520235020,44.71,75276.72,0.0,-0.99999,0.0,0.00199]
[1779520241063,44.71,75279.37,0.0,-0.99999,0.0,0.002]
[1779520246097,44.71,75276.09,0.0,-0.99999,0.0,0.00199]
[1779520251133,44.71,75277.6,0.0,-0.99999,0.0,0.002]
[1779520256170,44.71,75277.09,0.0,-0.99999,0.0,0.00199]
[1779520257179,44.71,75270.28,0.0,-0.99999,0.0,0.00197]
[1779520258183,44.71,75260.34,0.0,-0.99999,0.0,0.00194]
[1779520259191,44.71,75259.74,0.0,-0.99999,0.0,0.00193]
[1779520264225,44.71,75257.64,0.0,-0.99999,0.0,0.00193]
[1779520268253,44.71,75255.19,0.0,-0.99999,0.0,0.00192]
[1779520270267,44.71,75257.82,0.0,-0.99999,0.0,0.00193]
[1779520275302,44.71,75256.5,0.0,-0.99999,0.0,0.00192]
[1779520280337,44.71,75253.38,0.0,-0.99999,0.0,0.00191]
[1779520285373,44.71,75253.48,0.0,-0.99999,0.0,0.00191]
[1779520288394,44.71,75260.51,0.0,-0.99999,0.0,0.00194]
[1779520293428,44.71,75259.02,0.0,-0.99999,0.0,0.00193]
[1779520298462,44.71,75258.39,0.0,-0.99999,0.0,0.00192]
[1779520303497,44.71,75258.23,0.0,-0.99999,0.0,0.00192]
[1779520308533,44.71,75257.16,0.0,-0.99999,0.0,0.00192]
[1779520313568,44.71,75256.08,0.0,-0.99999,0.0,0.00192]
[1779520319610,44.71,75254.7,0.0,-0.99999,0.0,0.00191]
[1779520325652,44.71,75254.98,0.0,-0.99999,0.0,0.00191]
[1779520330687,44.71,75255.37,0.0,-0.99999,0.0,0.00191]
[1779520335722,44.71,75255.57,0.0,-0.99999,0.0,0.00191]
[1779520340757,44.71,75256.44,0.0,-0.99999,0.0,0.00192]
[1779520345792,44.71,75255.75,0.0,-0.99999,0.0,0.00191]
[1779520347806,44.71,75253.05,0.0,-0.99999,0.0,0.00191]
[1779520353032,44.71,75256.05,0.0,-0.99999,0.0,0.00191]
[1779520358883,44.71,75254.87,0.0,-0.99999,0.0,0.00191]
[1779520363917,44.71,75255.85,0.0,-0.99999,0.0,0.00191]
[1779520364925,44.71,75267.58,0.0,-0.99999,0.0,0.00195]
[1779520365932,44.71,75273.64,0.0,-0.99999,0.0,0.00197]
[1779520366940,44.71,75274.23,0.0,-0.99999,0.0,0.00197]
[1779520371975,44.71,75275.42,0.0,-0.99999,0.0,0.00197]
[1779520377010,44.71,75277.5,0.0,-0.99999,0.0,0.00198]
[1779520382240,44.71,75281.29,0.0,-0.99999,0.0,0.00199]
[1779520390102,44.71,75283.72,0.0,-0.99999,0.0,0.002]
[1779520395138,44.71,75285.85,0.0,-0.99999,0.0,0.00201]
[1779520401180,44.71,75285.17,0.0,-0.99999,0.0,0.00201]
[1779520406215,44.71,75288.11,0.0,-0.99999,0.0,0.00202]
[1779520411250,44.71,75288.7,0.0,-0.99999,0.0,0.00201]
[1779520416286,44.71,75289.97,0.0,-0.99999,0.0,0.00202]
[1779520421320,44.71,75291.3,0.0,-0.99999,0.0,0.00202]
[1779520426358,44.71,75291.03,0.0,-0.99999,0.0,0.00202]
[1779520432589,44.71,75291.18,0.0,-0.99999,0.0,0.00202]
[1779520441459,44.71,75291.19,0.0,-0.99999,0.0,0.00202]
[1779520446494,44.71,75291.43,0.0,-0.99999,0.0,0.00202]
[1779520451529,44.71,75291.72,0.0,-0.99999,0.0,0.00202]
[1779520456565,44.71,75291.36,0.0,-0.99999,0.0,0.00202]
[1779520461600,44.71,75291.13,0.0,-0.99999,0.0,0.00202]
[1779520469657,44.71,75290.88,0.0,-0.99999,0.0,0.00202]
[1779520474691,44.71,75291.29,0.0,-0.99999,0.0,0.00202]
[1779520480734,44.71,75291.59,0.0,-0.99999,0.0,0.00202]
[1779520486775,44.71,75292.37,0.0,-0.99999,0.0,0.00202]
[1779520491810,44.71,75288.8,0.0,-0.99999,0.0,0.00201]
[1779520497854,44.71,75286.6,0.0,-0.99999,0.0,0.002]
[1779520499866,44.71,75280.01,0.0,-0.99999,0.0,0.00198]
[1779520503089,44.71,75274.42,0.0,-0.99999,0.0,0.00196]
[1779520506928,44.71,75269.22,0.0,-0.99999,0.0,0.00194]
[1779520507933,44.71,75266.88,0.0,-0.99999,0.0,0.00193]
[1779520513159,44.71,75268.76,0.0,-0.99999,0.0,0.00194]
[1779520520018,44.71,75268.97,0.0,-0.99999,0.0,0.00194]
[1779520529085,44.71,75265.46,0.0,-0.99999,0.0,0.00193]
[1779520534123,44.71,75265.2,0.0,-0.99999,0.0,0.00192]
[1779520536133,44.71,75265.64,0.0,-0.99999,0.0,0.00192]
[1779520539155,44.71,75261.84,0.0,-0.99999,0.0,0.00191]
[1779520541172,44.71,75255.4,0.0,-0.99999,0.0,0.00189]
[1779520544189,44.71,75254.44,0.0,-0.99999,0.0,0.00188]
[1779520551237,44.71,75251.61,0.0,-0.99999,0.0,0.00188]
[1779520556272,44.71,75250.56,0.0,-0.99999,0.0,0.00187]
[1779520561307,44.71,75249.64,0.0,-0.99999,0.0,0.00187]
[1779520569365,44.71,75249.29,0.0,-0.99999,0.0,0.00187]
[1779520575406,44.71,75251.53,0.0,-0.99999,0.0,0.00187]
[1779520580443,44.71,75251.01,0.0,-0.99999,0.0,0.00187]
[1779520582456,44.71,75257.06,0.0,-0.99999,0.0,0.00189]
[1779520584470,44.71,75258.16,0.0,-0.99999,0.0,0.0019]
[1779520589506,44.71,75262.05,0.0,-0.99999,0.0,0.00191]
[1779520594540,44.71,75262.05,0.0,-0.99999,0.0,0.0019]
[1779520595546,44.71,75255.64,0.0,-0.99999,0.0,0.00188]
[1779520596553,44.71,75254.44,0.0,-0.99999,0.0,0.00188]
[1779520601590,44.71,75254.31,0.0,-0.99999,0.0,0.00188]
[1779520606630,44.71,75257.66,0.0,-0.99999,0.0,0.00189]
[1779520611660,44.71,75256.94,0.0,-0.99999,0.0,0.00189]
[1779520616722,44.71,75255.79,0.0,-0.99999,0.0,0.00188]
[1779520621757,44.71,75255.08,0.0,-0.99999,0.0,0.00188]
[1779520627799,44.71,75255.58,0.0,-0.99999,0.0,0.00188]
[1779520632834,44.71,75254.76,0.0,-0.99999,0.0,0.00188]
[1779520637870,44.71,75254.2,0.0,-0.99999,0.0,0.00188]
[1779520642903,44.71,75254.63,0.0,-0.99999,0.0,0.00188]
[1779520647939,44.71,75254.93,0.0,-0.99999,0.0,0.00188]
[1779520652974,44.71,75253.35,0.0,-0.99999,0.0,0.00187]
[1779520659016,44.71,75252.7,0.0,-0.99999,0.0,0.00187]
[1779520664051,44.71,75250.8,0.0,-0.99999,0.0,0.00186]
[1779520669086,44.71,75252.57,0.0,-0.99999,0.0,0.00187]
[1779520677142,44.71,75254.64,0.0,-0.99999,0.0,0.00187]
[1779520682344,44.71,75255.41,0.0,-0.99999,0.0,0.00187]
[1779520689225,44.71,75254.91,0.0,-0.99999,0.0,0.00187]
[1779520692415,44.71,75261.7,0.0,-0.99999,0.0,0.0019]
[1779520695268,44.71,75261.56,0.0,-0.99999,0.0,0.00189]
[1779520700302,44.71,75261.17,0.0,-0.99999,0.0,0.00189]
[1779520705338,44.71,75259.59,0.0,-0.99999,0.0,0.00189]
[1779520708360,44.71,75255.31,0.0,-0.99999,0.0,0.00187]
[1779520713397,44.71,75253.22,0.0,-0.99999,0.0,0.00186]
[1779520718430,44.71,75254.57,0.0,-0.99999,0.0,0.00187]
[1779520723463,44.71,75255.22,0.0,-0.99999,0.0,0.00187]
[1779520728499,44.71,75255.01,0.0,-0.99999,0.0,0.00187]
[1779520736554,44.71,75254.38,0.0,-0.99999,0.0,0.00186]
[1779520742765,44.71,75253.86,0.0,-0.99999,0.0,0.00186]
[1779520748643,44.71,75252.64,0.0,-0.99999,0.0,0.00186]
[1779520753676,44.71,75249.59,0.0,-0.99999,0.0,0.00185]
[1779520758712,44.71,75249.58,0.0,-0.99999,0.0,0.00185]
[1779520763747,44.71,75248.38,0.0,-0.99999,0.0,0.00185]
[1779520766769,44.71,75237.73,0.0,-0.99999,0.0,0.00181]
[1779520767778,44.71,75233.54,0.0,-0.99999,0.0,0.0018]
[1779520768785,44.71,75232.84,0.0,-0.99999,0.0,0.0018]
[1779520773820,44.71,75233.55,0.0,-0.99999,0.0,0.00179]
[1779520778855,44.71,75230.63,0.0,-0.99999,0.0,0.00178]
[1779520781876,44.71,75225.94,0.0,-0.99999,0.0,0.00177]
[1779520786911,44.71,75227.67,0.0,-0.99999,0.0,0.00177]
[1779520793115,44.71,75231.18,0.0,-0.99999,0.0,0.00178]
[1779520798996,44.71,75232.02,0.0,-0.99999,0.0,0.00179]
[1779520803210,44.71,75207.01,0.0,-0.99999,0.0,0.00171]
[1779520805077,44.71,75206.72,0.0,-0.99999,0.0,0.00171]
[1779520808100,44.71,75200.75,0.0,-0.99999,0.0,0.00169]
[1779520813306,44.71,75206.18,0.0,-0.99999,0.0,0.00171]
[1779520819175,44.71,75209.15,0.0,-0.99999,0.0,0.00172]
[1779520824211,44.71,75209.43,0.0,-0.99999,0.0,0.00172]
[1779520829246,44.71,75208.06,0.0,-0.99999,0.0,0.00171]
[1779520832268,44.71,75213.48,0.0,-0.99999,0.0,0.00172]
[1779520838309,44.71,75212.15,0.0,-0.99999,0.0,0.00172]
[1779520843517,44.71,75213.33,0.0,-0.99999,0.0,0.00172]
[1779520849386,44.71,75216.16,0.0,-0.99999,0.0,0.00173]
[1779520855429,44.71,75216.53,0.0,-0.99999,0.0,0.00173]
[1779520860464,44.71,75219.31,0.0,-0.99999,0.0,0.00174]
[1779520865501,44.71,75219.25,0.0,-0.99999,0.0,0.00174]
[1779520871541,44.71,75219.13,0.0,-0.99999,0.0,0.00174]
[1779520876576,44.71,75219.05,0.0,-0.99999,0.0,0.00174]
[1779520881610,44.71,75216.94,0.0,-0.99999,0.0,0.00174]
[1779520886646,44.71,75216.38,0.0,-0.99999,0.0,0.00173]
[1779520891681,44.71,75216.78,0.0,-0.99999,0.0,0.00173]
[1779520896716,44.71,75214.26,0.0,-0.99999,0.0,0.00172]
[1779520903937,44.71,75215.37,0.0,-0.99999,0.0,0.00172]
[1779520909807,44.71,75215.69,0.0,-0.99999,0.0,0.00173]
[1779520916856,44.71,75214.91,0.0,-0.99999,0.0,0.00172]
[1779520921892,44.71,75215.95,0.0,-0.99999,0.0,0.00173]
[1779520926926,44.71,75216.77,0.0,-0.99999,0.0,0.00173]
[1779520934147,44.71,75217.2,0.0,-0.99999,0.0,0.00173]
[1779520944218,44.71,75218.0,0.0,-0.99999,0.0,0.00173]
[1779520950090,44.71,75217.83,0.0,-0.99999,0.0,0.00173]
[1779520957137,44.71,75217.79,0.0,-0.99999,0.0,0.00173]
[1779520962172,44.71,75217.36,0.0,-0.99999,0.0,0.00172]
[1779520967208,44.71,75217.34,0.0,-0.99999,0.0,0.00172]
[1779520974427,44.71,75217.7,0.0,-0.99999,0.0,0.00173]
[1779520981305,44.71,75221.87,0.0,-0.99999,0.0,0.00174]
[1779520983322,44.71,75215.97,0.0,-0.99999,0.0,0.00172]
[1779520988355,44.71,75215.53,0.0,-0.99999,0.0,0.00172]
[1779520993391,44.71,75213.67,0.0,-0.99999,0.0,0.00171]
[1779520998434,44.71,75213.42,0.0,-0.99999,0.0,0.00171]
[1779521000440,44.71,75207.16,0.0,-0.99999,0.0,0.00169]
[1779521001447,44.71,75206.43,0.0,-0.99999,0.0,0.00169]
[1779521006483,44.71,75206.31,0.0,-0.99999,0.0,0.00169]
[1779521009502,44.71,75202.8,0.0,-0.99999,0.0,0.00168]
[1779521014708,44.71,75199.78,0.0,-0.99999,0.0,0.00167]
[1779521020580,44.71,75196.35,0.0,-0.99999,0.0,0.00166]
[1779521025615,44.71,75194.32,0.0,-0.99999,0.0,0.00165]
[1779521030650,44.71,75196.29,0.0,-0.99999,0.0,0.00166]
[1779521031657,44.71,75203.25,0.0,-0.99999,0.0,0.00168]
[1779521032664,44.71,75205.16,0.0,-0.99999,0.0,0.00168]
[1779521034848,44.71,75213.7,0.0,-0.99999,0.0,0.00171]
[1779521036693,44.71,75217.21,0.0,-0.99999,0.0,0.00172]
[1779521039713,44.71,75219.28,0.0,-0.99999,0.0,0.00172]
[1779521044918,44.71,75221.98,0.0,-0.99999,0.0,0.00173]
[1779521048782,44.71,75213.93,0.0,-0.99999,0.0,0.00171]
[1779521049787,44.71,75212.19,0.0,-0.99999,0.0,0.0017]
[1779521054989,44.71,75213.45,0.0,-0.99999,0.0,0.00171]
[1779521060864,44.71,75214.09,0.0,-0.99999,0.0,0.00171]
[1779521065901,44.71,75214.19,0.0,-0.99999,0.0,0.00171]
[1779521070936,44.71,75214.36,0.0,-0.99999,0.0,0.00171]
[1779521075970,44.71,75208.57,0.0,-0.99999,0.0,0.00169]
[1779521081004,44.71,75207.6,0.0,-0.99999,0.0,0.00168]
[1779521086039,44.71,75206.15,0.0,-0.99999,0.0,0.00168]
[1779521094097,44.71,75204.71,0.0,-0.99999,0.0,0.00167]
[1779521099132,44.71,75207.81,0.0,-0.99999,0.0,0.00168]
[1779521104167,44.71,75209.15,0.0,-0.99999,0.0,0.00169]
[1779521110211,44.71,75208.88,0.0,-0.99999,0.0,0.00169]
[1779521115411,44.71,75207.81,0.0,-0.99999,0.0,0.00168]
[1779521121287,44.71,75209.71,0.0,-0.99999,0.0,0.00169]
[1779521126322,44.71,75211.28,0.0,-0.99999,0.0,0.00169]
[1779521131358,44.71,75216.19,0.0,-0.99999,0.0,0.0017]
[1779521136394,44.71,75214.87,0.0,-0.99999,0.0,0.0017]
[1779521141430,44.71,75217.43,0.0,-0.99999,0.0,0.00171]
[1779521147472,44.71,75214.68,0.0,-0.99999,0.0,0.0017]
[1779521152508,44.71,75210.21,0.0,-0.99999,0.0,0.00169]
[1779521158549,44.71,75209.72,0.0,-0.99999,0.0,0.00168]
[1779521163584,44.71,75207.29,0.0,-0.99999,0.0,0.00168]
[1779521168619,44.71,75205.99,0.0,-0.99999,0.0,0.00167]
[1779521173654,44.71,75206.43,0.0,-0.99999,0.0,0.00167]
[1779521178689,44.71,75207.3,0.0,-0.99999,0.0,0.00168]
[1779521184733,44.71,75209.27,0.0,-0.99999,0.0,0.00168]
[1779521189767,44.71,75210.35,0.0,-0.99999,0.0,0.00169]
[1779521194801,44.71,75210.44,0.0,-0.99999,0.0,0.00168]
[1779521199836,44.71,75211.45,0.0,-0.99999,0.0,0.00168]
[1779521206048,44.71,75211.76,0.0,-0.99999,0.0,0.00168]
[1779521211921,44.71,75208.67,0.0,-0.99999,0.0,0.00168]
[1779521216956,44.71,75207.32,0.0,-0.99999,0.0,0.00167]
[1779521221991,44.71,75208.54,0.0,-0.99999,0.0,0.00167]
[1779521228033,44.71,75212.0,0.0,-0.99999,0.0,0.00168]
[1779521236254,44.71,75213.07,0.0,-0.99999,0.0,0.00169]
[1779521244148,44.71,75211.73,0.0,-0.99999,0.0,0.00168]
[1779521257238,44.71,75208.75,0.0,-0.99999,0.0,0.00167]
[1779521263280,44.71,75205.48,0.0,-0.99999,0.0,0.00166]
[1779521268316,44.71,75204.23,0.0,-0.99999,0.0,0.00166]
[1779521270329,44.71,75198.76,0.0,-0.99999,0.0,0.00164]
[1779521272344,44.71,75194.76,0.0,-0.99999,0.0,0.00163]
[1779521278385,44.71,75193.31,0.0,-0.99999,0.0,0.00162]
[1779521283420,44.71,75190.17,0.0,-0.99999,0.0,0.00162]
[1779521288455,44.71,75192.99,0.0,-0.99999,0.0,0.00162]
[1779521293490,44.71,75193.99,0.0,-0.99999,0.0,0.00163]
[1779521298525,44.71,75194.98,0.0,-0.99999,0.0,0.00163]
[1779521300541,44.71,75176.72,0.0,-0.99999,0.0,0.00158]
[1779521301546,44.71,75166.64,0.0,-0.99999,0.0,0.00155]
[1779521306745,44.71,75164.99,0.0,-0.99999,0.0,0.00155]
[1779521312624,44.71,75163.94,0.0,-0.99999,0.0,0.00154]
[1779521320679,44.71,75162.76,0.0,-0.99999,0.0,0.00153]
[1779521326885,44.71,75161.5,0.0,-0.99999,0.0,0.00153]
[1779521331756,44.71,75155.37,0.0,-0.99999,0.0,0.00151]
[1779521332763,44.71,75144.25,0.0,-0.99999,0.0,0.00149]
[1779521333772,44.71,75143.71,0.0,-0.99999,0.0,0.00148]
[1779521334777,44.71,75149.28,0.0,-0.99999,0.0,0.0015]
[1779521335785,44.71,75154.22,0.0,-0.99999,0.0,0.00151]
[1779521336957,44.71,75156.72,0.0,-0.99999,0.0,0.00152]
[1779521338805,44.71,75164.56,0.0,-0.99999,0.0,0.00154]
[1779521339812,44.71,75171.89,0.0,-0.99999,0.0,0.00156]
[1779521340819,44.71,75174.58,0.0,-0.99999,0.0,0.00157]
[1779521341826,44.71,75179.64,0.0,-0.99999,0.0,0.00158]
[1779521343841,44.71,75182.99,0.0,-0.99999,0.0,0.00159]
[1779521348878,44.71,75182.08,0.0,-0.99999,0.0,0.00159]
[1779521351896,44.71,75188.45,0.0,-0.99999,0.0,0.00161]
[1779521357102,44.71,75193.24,0.0,-0.99999,0.0,0.00162]
[1779521362974,44.71,75193.87,0.0,-0.99999,0.0,0.00162]
[1779521368025,44.71,75194.68,0.0,-0.99999,0.0,0.00162]
[1779521373051,44.71,75195.75,0.0,-0.99999,0.0,0.00162]
[1779521376070,44.71,75190.42,0.0,-0.99999,0.0,0.00161]
[1779521377257,44.71,75190.9,0.0,-0.99999,0.0,0.00161]
[1779521384127,44.71,75194.18,0.0,-0.99999,0.0,0.00162]
[1779521395202,44.71,75194.46,0.0,-0.99999,0.0,0.00162]
[1779521397397,44.71,75202.32,0.0,-0.99999,0.0,0.00164]
[1779521399233,44.71,75204.52,0.0,-0.99999,0.0,0.00165]
[1779521402254,44.71,75208.56,0.0,-0.99999,0.0,0.00166]
[1779521408304,44.71,75209.96,0.0,-0.99999,0.0,0.00166]
[1779521413332,44.71,75206.79,0.0,-0.99999,0.0,0.00165]
[1779521418369,44.71,75204.33,0.0,-0.99999,0.0,0.00165]
[1779521423403,44.71,75203.87,0.0,-0.99999,0.0,0.00164]
[1779521429445,44.71,75203.51,0.0,-0.99999,0.0,0.00164]
[1779521433472,44.71,75197.94,0.0,-0.99999,0.0,0.00162]
[1779521438509,44.71,75195.33,0.0,-0.99999,0.0,0.00161]
[1779521443545,44.71,75194.47,0.0,-0.99999,0.0,0.00161]
[1779521449586,44.71,75193.19,0.0,-0.99999,0.0,0.00161]
[1779521454622,44.71,75187.59,0.0,-0.99999,0.0,0.00159]
[1779521455630,44.71,75181.77,0.0,-0.99999,0.0,0.00158]
[1779521456635,44.71,75180.7,0.0,-0.99999,0.0,0.00157]
[1779521461680,44.71,75166.08,0.0,-0.99999,0.0,0.00153]
[1779521462701,44.71,75156.3,0.0,-0.99999,0.0,0.00151]
[1779521463744,44.71,75136.44,0.0,-0.99999,0.0,0.00145]
[1779521464724,44.71,75127.24,0.0,-0.99999,0.0,0.00143]
[1779521465733,44.71,75100.16,0.0,-0.99999,0.0,0.00136]
[1779521466742,44.71,75091.58,0.0,-0.99999,0.0,0.00134]
[1779521467897,44.71,75082.45,0.0,-0.99999,0.0,0.00132]
[1779521468762,44.71,75082.82,0.0,-0.99999,0.0,0.00132]
[1779521469764,44.71,75076.86,0.0,-0.99999,0.0,0.00131]
[1779521470771,44.71,75079.04,0.0,-0.99999,0.0,0.00131]
[1779521472785,44.71,75084.18,0.0,-0.99999,0.0,0.00133]
[1779521473791,44.71,75082.16,0.0,-0.99999,0.0,0.00132]
[1779521474801,44.71,75087.17,0.0,-0.99999,0.0,0.00133]
[1779521475811,44.71,75095.79,0.0,-0.99999,0.0,0.00135]
[1779521476812,44.71,75102.29,0.0,-0.99999,0.0,0.00137]
[1779521477976,44.71,75092.31,0.0,-0.99999,0.0,0.00134]
[1779521483862,44.71,75092.32,0.0,-0.99999,0.0,0.00134]
[1779521485881,44.71,75097.42,0.0,-0.99999,0.0,0.00136]
[1779521488046,44.71,75104.24,0.0,-0.99999,0.0,0.00137]
[1779521490915,44.71,75114.08,0.0,-0.99999,0.0,0.0014]
[1779521491923,44.71,75118.53,0.0,-0.99999,0.0,0.0014]
[1779521493937,44.71,75125.71,0.0,-0.99999,0.0,0.00142]
[1779521494944,44.71,75129.25,0.0,-0.99999,0.0,0.00143]
[1779521499979,44.71,75134.2,0.0,-0.99999,0.0,0.00144]
[1779521501993,44.71,75126.3,0.0,-0.99999,0.0,0.00142]
[1779521503001,44.71,75113.96,0.0,-0.99999,0.0,0.00139]
[1779521504016,44.71,75110.8,0.0,-0.99999,0.0,0.00138]
[1779521509042,44.71,75109.96,0.0,-0.99999,0.0,0.00138]
[1779521514078,44.71,75116.97,0.0,-0.99999,0.0,0.0014]
[1779521517099,44.71,75120.38,0.0,-0.99999,0.0,0.00141]
[1779521522134,44.71,75115.01,0.0,-0.99999,0.0,0.0014]
[1779521524148,44.71,75110.3,0.0,-0.99999,0.0,0.00138]
[1779521529183,44.71,75111.46,0.0,-0.99999,0.0,0.00139]
[1779521534219,44.71,75111.72,0.0,-0.99999,0.0,0.00139]
[1779521536232,44.71,75116.95,0.0,-0.99999,0.0,0.0014]
[1779521541268,44.71,75117.33,0.0,-0.99999,0.0,0.0014]
[1779521544289,44.71,75122.83,0.0,-0.99999,0.0,0.00141]
[1779521549325,44.71,75122.24,0.0,-0.99999,0.0,0.00141]
[1779521553360,44.71,75131.65,0.0,-0.99999,0.0,0.00143]
[1779521554368,44.71,75131.54,0.0,-0.99999,0.0,0.00143]
[1779521559469,44.71,75130.82,0.0,-0.99999,0.0,0.00143]
[1779521564499,44.71,75126.74,0.0,-0.99999,0.0,0.00142]
[1779521567519,44.71,75121.07,0.0,-0.99999,0.0,0.00141]
[1779521572554,44.71,75119.17,0.0,-0.99999,0.0,0.0014]
[1779521577589,44.71,75121.96,0.0,-0.99999,0.0,0.00141]
[1779521582625,44.71,75121.52,0.0,-0.99999,0.0,0.00141]
[1779521587660,44.71,75123.69,0.0,-0.99999,0.0,0.00141]
[1779521592696,44.71,75131.89,0.0,-0.99999,0.0,0.00143]
[1779521593703,44.71,75136.17,0.0,-0.99999,0.0,0.00144]
[1779521598855,44.71,75139.54,0.0,-0.99999,0.0,0.00145]
[1779521604779,44.71,75143.36,0.0,-0.99999,0.0,0.00146]
[1779521609816,44.71,75144.83,0.0,-0.99999,0.0,0.00147]
[1779521612837,44.71,75137.93,0.0,-0.99999,0.0,0.00144]
[1779521613844,44.71,75137.66,0.0,-0.99999,0.0,0.00144]
[1779521618997,44.71,75136.32,0.0,-0.99999,0.0,0.00144]
[1779521624922,44.71,75136.07,0.0,-0.99999,0.0,0.00144]
[1779521629958,44.71,75136.71,0.0,-0.99999,0.0,0.00144]
[1779521636000,44.71,75140.02,0.0,-0.99999,0.0,0.00145]
[1779521641034,44.71,75141.95,0.0,-0.99999,0.0,0.00145]
[1779521646069,44.71,75132.66,0.0,-0.99999,0.0,0.00143]
[1779521651105,44.71,75136.0,0.0,-0.99999,0.0,0.00144]
[1779521656142,44.71,75136.88,0.0,-0.99999,0.0,0.00144]
[1779521662184,44.71,75135.62,0.0,-0.99999,0.0,0.00144]
[1779521668225,44.71,75134.75,0.0,-0.99999,0.0,0.00143]
[1779521673261,44.71,75137.71,0.0,-0.99999,0.0,0.00144]
[1779521676281,44.71,75140.51,0.0,-0.99999,0.0,0.00144]
[1779521677288,44.71,75144.42,0.0,-0.99999,0.0,0.00145]
[1779521679429,44.71,75149.66,0.0,-0.99999,0.0,0.00147]
[1779521683330,44.71,75155.89,0.0,-0.99999,0.0,0.00148]
[1779521688367,44.71,75158.33,0.0,-0.99999,0.0,0.00149]
[1779521693401,44.71,75156.91,0.0,-0.99999,0.0,0.00149]
[1779521697429,44.71,75163.04,0.0,-0.99999,0.0,0.0015]
[1779521698436,44.71,75172.88,0.0,-0.99999,0.0,0.00153]
[1779521699575,44.71,75184.63,0.0,-0.99999,0.0,0.00156]
[1779521700450,44.71,75184.63,0.0,-0.99999,0.0,0.00156]
[1779521701458,44.71,75183.03,0.0,-0.99999,0.0,0.00156]
[1779521709645,44.71,75178.82,0.0,-0.99999,0.0,0.00155]
[1779521715556,44.71,75175.51,0.0,-0.99999,0.0,0.00154]
[1779521720591,44.71,75175.78,0.0,-0.99999,0.0,0.00154]
[1779521725626,44.71,75173.09,0.0,-0.99999,0.0,0.00153]
[1779521730661,44.71,75173.07,0.0,-0.99999,0.0,0.00153]
[1779521735697,44.71,75175.92,0.0,-0.99999,0.0,0.00153]
[1779521740734,44.71,75177.95,0.0,-0.99999,0.0,0.00154]
[1779521745774,44.71,75178.08,0.0,-0.99999,0.0,0.00154]
[1779521750812,44.71,75182.18,0.0,-0.99999,0.0,0.00155]
[1779521755843,44.71,75183.95,0.0,-0.99999,0.0,0.00155]
[1779521762892,44.71,75184.5,0.0,-0.99999,0.0,0.00156]
[1779521764905,44.71,75191.16,0.0,-0.99999,0.0,0.00157]
[1779521766920,44.71,75194.03,0.0,-0.99999,0.0,0.00158]
[1779521770087,44.71,75214.95,0.0,-0.99999,0.0,0.00164]
[1779521770950,44.71,75214.95,0.0,-0.99999,0.0,0.00164]
[1779521771957,44.71,75215.47,0.0,-0.99999,0.0,0.00164]
[1779521776993,44.71,75218.47,0.0,-0.99999,0.0,0.00165]
[1779521782031,44.71,75217.51,0.0,-0.99999,0.0,0.00165]
[1779521787067,44.71,75220.82,0.0,-0.99999,0.0,0.00166]
[1779521790229,44.71,75227.56,0.0,-0.99999,0.0,0.00168]
[1779521796130,44.71,75230.58,0.0,-0.99999,0.0,0.00168]
[1779521801165,44.71,75231.45,0.0,-0.99999,0.0,0.00168]
[1779521806200,44.71,75233.72,0.0,-0.99999,0.0,0.00169]
[1779521811235,44.71,75237.09,0.0,-0.99999,0.0,0.0017]
[1779521814258,44.71,75244.55,0.0,-0.99999,0.0,0.00172]
[1779521819290,44.71,75244.41,0.0,-0.99999,0.0,0.00172]
[1779521822312,44.71,75238.33,0.0,-0.99999,0.0,0.0017]
[1779521823319,44.71,75235.22,0.0,-0.99999,0.0,0.0017]
[1779521827346,44.71,75241.85,0.0,-0.99999,0.0,0.00172]
[1779521832382,44.71,75243.98,0.0,-0.99999,0.0,0.00172]
[1779521837416,44.71,75244.31,0.0,-0.99999,0.0,0.00172]
[1779521842452,44.71,75243.65,0.0,-0.99999,0.0,0.00172]
[1779521847487,44.71,75244.94,0.0,-0.99999,0.0,0.00172]
[1779521852522,44.71,75246.06,0.0,-0.99999,0.0,0.00172]
[1779521857558,44.71,75247.64,0.0,-0.99999,0.0,0.00173]
[1779521862592,44.71,75249.58,0.0,-0.99999,0.0,0.00173]
[1779521865614,44.71,75243.05,0.0,-0.99999,0.0,0.00171]
[1779521866620,44.71,75242.08,0.0,-0.99999,0.0,0.00171]
[1779521871656,44.71,75246.46,0.0,-0.99999,0.0,0.00172]
[1779521876690,44.71,75248.99,0.0,-0.99999,0.0,0.00173]
[1779521881726,44.71,75248.19,0.0,-0.99999,0.0,0.00173]
[1779521882732,44.71,75242.16,0.0,-0.99999,0.0,0.00171]
[1779521883741,44.71,75237.07,0.0,-0.99999,0.0,0.00169]
[1779521884749,44.71,75236.54,0.0,-0.99999,0.0,0.00169]
[1779521889782,44.71,75235.65,0.0,-0.99999,0.0,0.00169]
[1779521894817,44.71,75235.23,0.0,-0.99999,0.0,0.00169]
[1779521899851,44.71,75234.04,0.0,-0.99999,0.0,0.00169]
[1779521903880,44.71,75228.42,0.0,-0.99999,0.0,0.00167]
[1779521909923,44.71,75227.86,0.0,-0.99999,0.0,0.00167]
[1779521915976,44.71,75226.32,0.0,-0.99999,0.0,0.00166]
[1779521921145,44.71,75225.2,0.0,-0.99999,0.0,0.00165]
[1779521926045,44.71,75221.51,0.0,-0.99999,0.0,0.00164]
[1779521931216,44.71,75229.25,0.0,-0.99999,0.0,0.00167]
[1779521937132,44.71,75227.84,0.0,-0.99999,0.0,0.00166]
[1779521942168,44.71,75227.35,0.0,-0.99999,0.0,0.00166]
[1779521947205,44.71,75226.65,0.0,-0.99999,0.0,0.00166]
[1779521952245,44.71,75229.74,0.0,-0.99999,0.0,0.00167]
[1779521956271,44.71,75237.92,0.0,-0.99999,0.0,0.00169]
[1779521959291,44.71,75243.62,0.0,-0.99999,0.0,0.00171]
[1779521964325,44.71,75243.73,0.0,-0.99999,0.0,0.00171]
[1779521969360,44.71,75246.11,0.0,-0.99999,0.0,0.00172]
[1779521974395,44.71,75248.35,0.0,-0.99999,0.0,0.00172]
[1779521979429,44.71,75251.2,0.0,-0.99999,0.0,0.00173]
[1779521984464,44.71,75251.05,0.0,-0.99999,0.0,0.00172]
[1779521989500,44.71,75251.18,0.0,-0.99999,0.0,0.00173]
[1779521994537,44.71,75252.46,0.0,-0.99999,0.0,0.00173]
[1779521999570,44.71,75254.09,0.0,-0.99999,0.0,0.00173]
[1779522004605,44.71,75247.58,0.0,-0.99999,0.0,0.00171]
[1779522005612,44.71,75242.08,0.0,-0.99999,0.0,0.0017]
[1779522006620,44.71,75240.99,0.0,-0.99999,0.0,0.00169]
[1779522011776,44.71,75236.97,0.0,-0.99999,0.0,0.00168]
[1779522017696,44.71,75231.3,0.0,-0.99999,0.0,0.00167]
[1779522022732,44.71,75227.23,0.0,-0.99999,0.0,0.00165]
[1779522027768,44.71,75226.43,0.0,-0.99999,0.0,0.00165]
[1779522032805,44.71,75226.6,0.0,-0.99999,0.0,0.00165]
[1779522037837,44.71,75226.37,0.0,-0.99999,0.0,0.00165]
[1779522042872,44.71,75226.15,0.0,-0.99999,0.0,0.00165]
[1779522047907,44.71,75223.01,0.0,-0.99999,0.0,0.00164]
[1779522053949,44.71,75223.6,0.0,-0.99999,0.0,0.00164]
[1779522058984,44.71,75224.0,0.0,-0.99999,0.0,0.00164]
[1779522066034,44.71,75225.95,0.0,-0.99999,0.0,0.00164]
[1779522071068,44.71,75225.82,0.0,-0.99999,0.0,0.00164]
[1779522076102,44.71,75229.25,0.0,-0.99999,0.0,0.00165]
[1779522083153,44.71,75229.23,0.0,-0.99999,0.0,0.00165]
[1779522087183,44.71,75223.73,0.0,-0.99999,0.0,0.00164]
[1779522090202,44.71,75221.57,0.0,-0.99999,0.0,0.00163]
[1779522095237,44.71,75221.54,0.0,-0.99999,0.0,0.00163]
[1779522100273,44.71,75221.41,0.0,-0.99999,0.0,0.00163]
[1779522105317,44.71,75221.32,0.0,-0.99999,0.0,0.00163]
[1779522111353,44.71,75219.02,0.0,-0.99999,0.0,0.00162]
[1779522116389,44.71,75219.2,0.0,-0.99999,0.0,0.00162]
[1779522122569,44.71,75219.45,0.0,-0.99999,0.0,0.00162]
[1779522128473,44.71,75219.87,0.0,-0.99999,0.0,0.00162]
[1779522129481,44.71,75214.44,0.0,-0.99999,0.0,0.00161]
[1779522135523,44.71,75213.42,0.0,-0.99999,0.0,0.0016]
[1779522142708,44.71,75214.04,0.0,-0.99999,0.0,0.00161]
[1779522150630,44.71,75215.02,0.0,-0.99999,0.0,0.00161]
[1779522155667,44.71,75178.14,0.0,-0.99999,0.0,0.0015]
[1779522156672,44.71,75154.93,0.0,-0.99999,0.0,0.00144]
[1779522157679,44.71,75150.47,0.0,-0.99999,0.0,0.00143]
[1779522158686,44.71,75150.07,0.0,-0.99999,0.0,0.00143]
[1779522162857,44.71,75160.27,0.0,-0.99999,0.0,0.00145]
[1779522164727,44.71,75166.6,0.0,-0.99999,0.0,0.00147]
[1779522165735,44.71,75168.27,0.0,-0.99999,0.0,0.00148]
[1779522170770,44.71,75168.01,0.0,-0.99999,0.0,0.00147]
[1779522175805,44.71,75168.45,0.0,-0.99999,0.0,0.00148]
[1779522180840,44.71,75167.89,0.0,-0.99999,0.0,0.00147]
[1779522185878,44.71,75168.05,0.0,-0.99999,0.0,0.00147]
[1779522188899,44.71,75175.15,0.0,-0.99999,0.0,0.00149]
[1779522191919,44.71,75175.35,0.0,-0.99999,0.0,0.00149]
[1779522196955,44.71,75174.85,0.0,-0.99999,0.0,0.00149]
[1779522199976,44.71,75180.93,0.0,-0.99999,0.0,0.00151]
[1779522205013,44.71,75180.29,0.0,-0.99999,0.0,0.00151]
[1779522210058,44.71,75180.22,0.0,-0.99999,0.0,0.00151]
[1779522213212,44.71,75174.32,0.0,-0.99999,0.0,0.00149]
[1779522219120,44.71,75176.74,0.0,-0.99999,0.0,0.00149]
[1779522223282,44.71,75181.99,0.0,-0.99999,0.0,0.00151]
[1779522228183,44.71,75185.03,0.0,-0.99999,0.0,0.00151]
[1779522233219,44.71,75185.51,0.0,-0.99999,0.0,0.00152]
[1779522238253,44.71,75188.15,0.0,-0.99999,0.0,0.00152]
[1779522243288,44.71,75192.76,0.0,-0.99999,0.0,0.00154]
[1779522248322,44.71,75195.04,0.0,-0.99999,0.0,0.00154]
[1779522253498,44.71,75195.87,0.0,-0.99999,0.0,0.00154]
[1779522260408,44.71,75196.34,0.0,-0.99999,0.0,0.00154]
[1779522265443,44.71,75196.79,0.0,-0.99999,0.0,0.00155]
[1779522270477,44.71,75197.91,0.0,-0.99999,0.0,0.00155]
[1779522275512,44.71,75198.76,0.0,-0.99999,0.0,0.00155]
[1779522282561,44.71,75196.92,0.0,-0.99999,0.0,0.00154]
[1779522287596,44.71,75194.14,0.0,-0.99999,0.0,0.00153]
[1779522292633,44.71,75194.23,0.0,-0.99999,0.0,0.00153]
[1779522297667,44.71,75195.86,0.0,-0.99999,0.0,0.00154]
[1779522302717,44.71,75195.4,0.0,-0.99999,0.0,0.00154]
[1779522303850,44.71,75130.62,0.0,-0.99999,0.0,0.00137]
[1779522304724,44.71,75130.64,0.0,-0.99999,0.0,0.00137]
[1779522306740,44.71,75125.03,0.0,-0.99999,0.0,0.00136]
[1779522311781,44.71,75124.31,0.0,-0.99999,0.0,0.00135]
[1779522316816,44.71,75126.5,0.0,-0.99999,0.0,0.00136]
[1779522320845,44.71,75128.58,0.0,-0.99999,0.0,0.00137]
[1779522325880,44.71,75136.05,0.0,-0.99999,0.0,0.00138]
[1779522327894,44.71,75136.99,0.0,-0.99999,0.0,0.00139]
[1779522332929,44.71,75138.98,0.0,-0.99999,0.0,0.00139]
[1779522337966,44.71,75143.07,0.0,-0.99999,0.0,0.0014]
[1779522339980,44.71,75148.98,0.0,-0.99999,0.0,0.00141]
[1779522344136,44.71,75161.17,0.0,-0.99999,0.0,0.00144]
[1779522346021,44.71,75161.13,0.0,-0.99999,0.0,0.00144]
[1779522351059,44.71,75165.86,0.0,-0.99999,0.0,0.00145]
[1779522353071,44.71,75171.06,0.0,-0.99999,0.0,0.00147]
[1779522357099,44.71,75165.74,0.0,-0.99999,0.0,0.00145]
[1779522358105,44.71,75163.52,0.0,-0.99999,0.0,0.00145]
[1779522363140,44.71,75163.9,0.0,-0.99999,0.0,0.00145]
[1779522368177,44.71,75163.35,0.0,-0.99999,0.0,0.00145]
[1779522370192,44.71,75156.81,0.0,-0.99999,0.0,0.00143]
[1779522371197,44.71,75151.14,0.0,-0.99999,0.0,0.00142]
[1779522372206,44.71,75148.55,0.0,-0.99999,0.0,0.00141]
[1779522377239,44.71,75148.26,0.0,-0.99999,0.0,0.00141]
[1779522382275,44.71,75148.41,0.0,-0.99999,0.0,0.00141]
[1779522384421,44.71,75132.12,0.0,-0.99999,0.0,0.00137]
[1779522386325,44.71,75084.68,0.0,-1.0,0.0,0.00126]
[1779522387386,44.71,75056.15,0.0,-1.0,0.0,0.0012]
[1779522388356,44.71,75036.08,0.0,-1.0,0.0,0.00115]
[1779522389364,44.71,75028.2,0.0,-1.0,0.0,0.00114]
[1779522390372,44.71,75022.47,0.0,-1.0,0.0,0.00112]
[1779522392424,44.71,75000.43,0.0,-1.0,0.0,0.00108]
[1779522393417,44.71,74983.02,0.0,-1.0,0.0,0.00104]
[1779522394552,44.71,74936.49,0.0,-1.0,0.0,0.00096]
[1779522395449,44.71,74911.45,0.0,-1.0,0.0,0.00092]
[1779522396487,44.71,74923.6,0.0,-1.0,0.0,0.00094]
[1779522397485,44.71,74922.66,0.0,-1.0,0.0,0.00094]
[1779522398509,44.71,74933.87,0.0,-1.0,0.0,0.00095]
[1779522399517,44.71,74915.2,0.0,-1.0,0.0,0.00092]
[1779522400523,44.71,74921.64,0.0,-1.0,0.0,0.00093]
[1779522401530,44.71,74921.58,0.0,-1.0,0.0,0.00093]
[1779522402537,44.71,74914.84,0.0,-1.0,0.0,0.00092]
[1779522403544,44.71,74911.59,0.0,-1.0,0.0,0.00092]
[1779522405557,44.71,74906.97,0.0,-1.0,0.0,0.00091]
[1779522409586,44.71,74919.05,0.0,-1.0,0.0,0.00093]
[1779522410600,44.71,74917.39,0.0,-1.0,0.0,0.00093]
[1779522412616,44.71,74926.19,0.0,-1.0,0.0,0.00094]
[1779522413622,44.71,74920.41,0.0,-1.0,0.0,0.00093]
[1779522414625,44.71,74914.67,0.0,-1.0,0.0,0.00092]
[1779522415631,44.71,74918.37,0.0,-1.0,0.0,0.00093]
[1779522416637,44.71,74934.57,0.0,-1.0,0.0,0.00096]
[1779522417645,44.71,74944.7,0.0,-1.0,0.0,0.00097]
[1779522418651,44.71,74936.48,0.0,-1.0,0.0,0.00096]
[1779522419658,44.71,74935.03,0.0,-1.0,0.0,0.00096]
[1779522421675,44.71,74934.06,0.0,-1.0,0.0,0.00096]
[1779522422680,44.71,74948.32,0.0,-1.0,0.0,0.00098]
[1779522423687,44.71,74955.84,0.0,-1.0,0.0,0.00099]
[1779522424693,44.71,74971.2,0.0,-1.0,0.0,0.00102]
[1779522425703,44.71,74975.27,0.0,-1.0,0.0,0.00103]
[1779522427727,44.71,74988.13,0.0,-1.0,0.0,0.00105]
[1779522428722,44.71,74991.14,0.0,-1.0,0.0,0.00106]
[1779522431745,44.71,74993.01,0.0,-1.0,0.0,0.00106]
[1779522433758,44.71,74989.73,0.0,-1.0,0.0,0.00106]
[1779522434868,44.71,74997.13,0.0,-1.0,0.0,0.00107]
[1779522435774,44.71,74997.13,0.0,-1.0,0.0,0.00107]
[1779522436777,44.71,75002.91,0.0,-1.0,0.0,0.00108]
[1779522437786,44.71,75008.79,0.0,-1.0,0.0,0.00109]
[1779522438792,44.71,75010.78,0.0,-1.0,0.0,0.0011]
[1779522439799,44.71,74994.77,0.0,-1.0,0.0,0.00107]
[1779522440821,44.71,74981.54,0.0,-1.0,0.0,0.00104]
[1779522441829,44.71,74969.86,0.0,-1.0,0.0,0.00102]
[1779522442832,44.71,74963.87,0.0,-1.0,0.0,0.00101]
[1779522443839,44.71,74957.82,0.0,-1.0,0.0,0.001]
[1779522444846,44.71,74950.98,0.0,-1.0,0.0,0.00099]
[1779522446861,44.71,74941.53,0.0,-1.0,0.0,0.00097]
[1779522448883,44.71,74946.87,0.0,-1.0,0.0,0.00098]
[1779522449936,44.71,74955.78,0.0,-1.0,0.0,0.00099]
[1779522450912,44.71,74975.68,0.0,-1.0,0.0,0.00103]
[1779522451920,44.71,75002.47,0.0,-1.0,0.0,0.00108]
[1779522452925,44.71,75017.96,0.0,-1.0,0.0,0.00111]
[1779522457960,44.71,75014.5,0.0,-1.0,0.0,0.0011]
[1779522461989,44.71,74995.6,0.0,-1.0,0.0,0.00106]
[1779522462995,44.71,74987.09,0.0,-1.0,0.0,0.00105]
[1779522464008,44.71,74992.13,0.0,-1.0,0.0,0.00106]
[1779522467023,44.71,74985.11,0.0,-1.0,0.0,0.00104]
[1779522469051,44.71,74970.2,0.0,-1.0,0.0,0.00102]
[1779522470060,44.71,74959.63,0.0,-1.0,0.0,0.001]
[1779522474093,44.71,74968.05,0.0,-1.0,0.0,0.00101]
[1779522477109,44.71,74974.3,0.0,-1.0,0.0,0.00102]
[1779522482143,44.71,74985.76,0.0,-1.0,0.0,0.00105]
[1779522483156,44.71,74994.07,0.0,-1.0,0.0,0.00106]
[1779522485236,44.71,74977.56,0.0,-1.0,0.0,0.00103]
[1779522487185,44.71,74975.48,0.0,-1.0,0.0,0.00103]
[1779522489200,44.71,74982.55,0.0,-1.0,0.0,0.00104]
[1779522490222,44.71,74991.66,0.0,-1.0,0.0,0.00106]
[1779522492222,44.71,74958.31,0.0,-1.0,0.0,0.00099]
[1779522493230,44.71,74938.87,0.0,-1.0,0.0,0.00096]
[1779522494282,44.71,74936.33,0.0,-1.0,0.0,0.00096]
[1779522495313,44.71,74953.72,0.0,-1.0,0.0,0.00099]
[1779522496306,44.71,74953.25,0.0,-1.0,0.0,0.00099]
[1779522497265,44.71,74967.43,0.0,-1.0,0.0,0.00101]
[1779522498324,44.71,74971.62,0.0,-1.0,0.0,0.00102]
[1779522499297,44.71,74975.64,0.0,-1.0,0.0,0.00103]
[1779522500366,44.71,74985.29,0.0,-1.0,0.0,0.00104]
[1779522501321,44.71,74976.76,0.0,-1.0,0.0,0.00103]
[1779522506356,44.71,74975.82,0.0,-1.0,0.0,0.00103]
[1779522510384,44.71,74981.07,0.0,-1.0,0.0,0.00104]
[1779522514414,44.71,74987.75,0.0,-1.0,0.0,0.00105]
[1779522515507,44.71,75000.76,0.0,-1.0,0.0,0.00107]
[1779522518440,44.71,75009.88,0.0,-1.0,0.0,0.00109]
[1779522521461,44.71,75015.13,0.0,-1.0,0.0,0.0011]
[1779522525578,44.71,75021.52,0.0,-1.0,0.0,0.00111]
[1779522531534,44.71,75024.38,0.0,-1.0,0.0,0.00112]
[1779522536568,44.71,75027.85,0.0,-1.0,0.0,0.00112]
[1779522537577,44.71,75022.75,0.0,-1.0,0.0,0.00111]
[1779522540603,44.71,75035.1,0.0,-1.0,0.0,0.00114]
[1779522542612,44.71,75045.67,0.0,-1.0,0.0,0.00116]
[1779522546639,44.71,75041.67,0.0,-1.0,0.0,0.00115]
[1779522548653,44.71,75036.36,0.0,-1.0,0.0,0.00114]
[1779522549661,44.71,75029.31,0.0,-1.0,0.0,0.00113]
[1779522553703,44.71,75022.27,0.0,-1.0,0.0,0.00111]
[1779522558723,44.71,75020.52,0.0,-1.0,0.0,0.00111]
[1779522562751,44.71,75029.4,0.0,-1.0,0.0,0.00113]
[1779522565777,44.71,75038.13,0.0,-1.0,0.0,0.00114]
[1779522570832,44.71,75036.35,0.0,-1.0,0.0,0.00114]
[1779522571833,44.71,75017.19,0.0,-1.0,0.0,0.0011]
[1779522572834,44.71,74987.19,0.0,-1.0,0.0,0.00104]
[1779522573841,44.71,74973.28,0.0,-1.0,0.0,0.00101]
[1779522574847,44.71,74965.76,0.0,-1.0,0.0,0.001]
[1779522576862,44.71,74959.62,0.0,-1.0,0.0,0.00099]
[1779522577870,44.71,74947.81,0.0,-1.0,0.0,0.00097]
[1779522578875,44.71,74938.11,0.0,-1.0,0.0,0.00095]
[1779522579883,44.71,74947.69,0.0,-1.0,0.0,0.00097]
[1779522581897,44.71,74961.98,0.0,-1.0,0.0,0.00099]
[1779522583914,44.71,74975.25,0.0,-1.0,0.0,0.00102]
[1779522584919,44.71,74981.03,0.0,-1.0,0.0,0.00103]
[1779522587946,44.71,74974.94,0.0,-1.0,0.0,0.00102]
[1779522588952,44.71,74964.29,0.0,-1.0,0.0,0.001]
[1779522589957,44.71,74946.88,0.0,-1.0,0.0,0.00097]
[1779522593986,44.71,74951.14,0.0,-1.0,0.0,0.00097]
[1779522594993,44.71,74945.67,0.0,-1.0,0.0,0.00096]
[1779522596105,44.71,74949.37,0.0,-1.0,0.0,0.00097]
[1779522598017,44.71,74944.25,0.0,-1.0,0.0,0.00096]
[1779522600040,44.71,74939.17,0.0,-1.0,0.0,0.00095]
[1779522601040,44.71,74944.71,0.0,-1.0,0.0,0.00096]
[1779522603055,44.71,74937.04,0.0,-1.0,0.0,0.00095]
[1779522604083,44.71,74932.42,0.0,-1.0,0.0,0.00094]
[1779522608114,44.71,74914.98,0.0,-1.0,0.0,0.00091]
[1779522612135,44.71,74923.72,0.0,-1.0,0.0,0.00093]
[1779522613143,44.71,74928.63,0.0,-1.0,0.0,0.00094]
[1779522616165,44.71,74934.77,0.0,-1.0,0.0,0.00095]
[1779522617173,44.71,74926.37,0.0,-1.0,0.0,0.00093]
[1779522618180,44.71,74908.14,0.0,-1.0,0.0,0.0009]
[1779522619207,44.71,74885.98,0.0,-1.0,0.0,0.00087]
[1779522620229,44.71,74831.58,0.0,-1.0,0.0,0.00078]
[1779522621237,44.71,74804.02,0.0,-1.0,0.0,0.00074]
[1779522622249,44.71,74792.42,0.0,-1.0,0.0,0.00073]
[1779522623256,44.71,74765.23,0.0,-1.0,0.0,0.00069]
[1779522624299,44.71,74738.98,0.0,-1.0,0.0,0.00066]
[1779522625306,44.71,74706.93,0.0,-1.0,0.0,0.00062]
[1779522626372,44.71,74667.49,0.0,-1.0,0.0,0.00058]
[1779522628312,44.71,74668.48,0.0,-1.0,0.0,0.00058]
[1779522629318,44.71,74661.46,0.0,-1.0,0.0,0.00057]
[1779522630333,44.71,74646.69,0.0,-1.0,0.0,0.00056]
[1779522631340,44.71,74646.22,0.0,-1.0,0.0,0.00055]
[1779522632361,44.71,74635.2,0.0,-1.0,0.0,0.00054]
[1779522633357,44.71,74591.29,0.0,-1.0,0.0,0.0005]
[1779522634414,44.71,74555.88,0.0,-1.0,0.0,0.00047]
[1779522635398,44.71,74510.49,0.0,-1.0,0.0,0.00043]
[1779522636489,44.71,74416.83,0.0,-1.0,0.0,0.00036]
[1779522637391,44.71,74415.17,0.0,-1.0,0.0,0.00036]
[1779522638431,44.71,74364.27,0.0,-1.0,0.0,0.00032]
[1779522639421,44.71,74456.34,0.0,-1.0,0.0,0.00039]
[1779522640431,44.71,74492.46,0.0,-1.0,0.0,0.00041]
[1779522641439,44.71,74490.43,0.0,-1.0,0.0,0.00041]
[1779522643455,44.71,74478.27,0.0,-1.0,0.0,0.0004]
[1779522644476,44.71,74429.26,0.0,-1.0,0.0,0.00037]
[1779522645484,44.71,74376.48,0.0,-1.0,0.0,0.00033]
[1779522646505,44.71,74358.04,0.0,-1.0,0.0,0.00032]
[1779522647497,44.71,74351.1,0.0,-1.0,0.0,0.00032]
[1779522648542,44.71,74367.02,0.0,-1.0,0.0,0.00033]
[1779522649533,44.71,74349.89,0.0,-1.0,0.0,0.00031]
[1779522650569,44.71,74346.2,0.0,-1.0,0.0,0.00031]
[1779522651569,44.71,74374.44,0.0,-1.0,0.0,0.00033]
[1779522652583,44.71,74266.67,0.0,-1.0,0.0,0.00027]
[1779522653596,44.71,74228.0,0.0,-1.0,0.0,0.00025]
[1779522654594,44.71,74277.43,0.0,-1.0,0.0,0.00027]
[1779522655606,44.71,74309.54,0.0,-1.0,0.0,0.00029]
[1779522656706,44.71,74242.48,0.0,-1.0,0.0,0.00026]
[1779522657657,44.71,74238.18,0.0,-1.0,0.0,0.00025]
[1779522658672,44.71,74196.5,0.0,-1.0,0.0,0.00023]
[1779522659688,44.71,74196.73,0.0,-1.0,0.0,0.00023]
[1779522661683,44.71,74223.95,0.0,-1.0,0.0,0.00025]
[1779522662720,44.71,74250.07,0.0,-1.0,0.0,0.00026]
[1779522664704,44.71,74250.88,0.0,-1.0,0.0,0.00026]
[1779522665713,44.71,74275.69,0.0,-1.0,0.0,0.00027]
[1779522666803,44.71,74289.95,0.0,-1.0,0.0,0.00028]
[1779522669757,44.71,74280.81,0.0,-1.0,0.0,0.00028]
[1779522670766,44.71,74241.96,0.0,-1.0,0.0,0.00026]
[1779522671850,44.71,74256.11,0.0,-1.0,0.0,0.00026]
[1779522672800,44.71,74277.19,0.0,-1.0,0.0,0.00027]
[1779522673824,44.71,74317.21,0.0,-1.0,0.0,0.0003]
[1779522674815,44.71,74336.74,0.0,-1.0,0.0,0.00031]
[1779522675823,44.71,74355.12,0.0,-1.0,0.0,0.00032]
[1779522676828,44.71,74388.39,0.0,-1.0,0.0,0.00034]
[1779522677851,44.71,74392.95,0.0,-1.0,0.0,0.00034]
[1779522679864,44.71,74420.65,0.0,-1.0,0.0,0.00036]
[1779522680879,44.71,74429.79,0.0,-1.0,0.0,0.00037]
[1779522681876,44.71,74438.05,0.0,-1.0,0.0,0.00037]
[1779522682880,44.71,74443.7,0.0,-1.0,0.0,0.00038]
[1779522683891,44.71,74439.23,0.0,-1.0,0.0,0.00037]
[1779522684903,44.71,74428.91,0.0,-1.0,0.0,0.00037]
[1779522685917,44.71,74437.17,0.0,-1.0,0.0,0.00037]
[1779522687051,44.71,74453.14,0.0,-1.0,0.0,0.00038]
[1779522687973,44.71,74453.14,0.0,-1.0,0.0,0.00038]
[1779522690967,44.71,74456.78,0.0,-1.0,0.0,0.00039]
[1779522691981,44.71,74456.01,0.0,-1.0,0.0,0.00038]
[1779522692980,44.71,74463.11,0.0,-1.0,0.0,0.00039]
[1779522693987,44.71,74451.89,0.0,-1.0,0.0,0.00038]
[1779522694996,44.71,74450.1,0.0,-1.0,0.0,0.00038]
[1779522697010,44.71,74456.47,0.0,-1.0,0.0,0.00038]
[1779522698016,44.71,74472.4,0.0,-1.0,0.0,0.0004]
[1779522699024,44.71,74481.0,0.0,-1.0,0.0,0.0004]
[1779522700030,44.71,74482.03,0.0,-1.0,0.0,0.0004]
[1779522701042,44.71,74476.17,0.0,-1.0,0.0,0.0004]
[1779522702046,44.71,74468.91,0.0,-1.0,0.0,0.00039]
[1779522703051,44.71,74446.18,0.0,-1.0,0.0,0.00038]
[1779522704059,44.71,74432.99,0.0,-1.0,0.0,0.00037]
[1779522705071,44.71,74427.32,0.0,-1.0,0.0,0.00036]
[1779522706076,44.71,74422.15,0.0,-1.0,0.0,0.00036]
[1779522707080,44.71,74412.15,0.0,-1.0,0.0,0.00035]
[1779522708087,44.71,74388.16,0.0,-1.0,0.0,0.00034]
[1779522709093,44.71,74392.4,0.0,-1.0,0.0,0.00034]
[1779522710106,44.71,74401.35,0.0,-1.0,0.0,0.00035]
[1779522711108,44.71,74405.84,0.0,-1.0,0.0,0.00035]
[1779522712117,44.71,74399.39,0.0,-1.0,0.0,0.00035]
[1779522713154,44.71,74388.41,0.0,-1.0,0.0,0.00034]
[1779522714159,44.71,74383.39,0.0,-1.0,0.0,0.00033]
[1779522715165,44.71,74390.29,0.0,-1.0,0.0,0.00034]
[1779522716173,44.71,74393.69,0.0,-1.0,0.0,0.00034]
[1779522717184,44.71,74411.28,0.0,-1.0,0.0,0.00035]
[1779522718186,44.71,74437.48,0.0,-1.0,0.0,0.00037]
[1779522719207,44.71,74444.22,0.0,-1.0,0.0,0.00038]
[1779522720210,44.71,74450.06,0.0,-1.0,0.0,0.00038]
[1779522721214,44.71,74450.44,0.0,-1.0,0.0,0.00038]
[1779522722224,44.71,74469.45,0.0,-1.0,0.0,0.00039]
[1779522723225,44.71,74503.59,0.0,-1.0,0.0,0.00042]
[1779522724250,44.71,74515.03,0.0,-1.0,0.0,0.00043]
[1779522725248,44.71,74523.76,0.0,-1.0,0.0,0.00044]
[1779522726257,44.71,74528.34,0.0,-1.0,0.0,0.00044]
[1779522728274,44.71,74526.17,0.0,-1.0,0.0,0.00044]
[1779522730286,44.71,74534.07,0.0,-1.0,0.0,0.00045]
[1779522731298,44.71,74546.45,0.0,-1.0,0.0,0.00046]
[1779522732300,44.71,74560.77,0.0,-1.0,0.0,0.00047]
[1779522733307,44.71,74571.6,0.0,-1.0,0.0,0.00048]
[1779522734314,44.71,74568.81,0.0,-1.0,0.0,0.00048]
[1779522735321,44.71,74559.94,0.0,-1.0,0.0,0.00047]
[1779522736329,44.71,74551.91,0.0,-1.0,0.0,0.00046]
[1779522737520,44.71,74542.63,0.0,-1.0,0.0,0.00045]
[1779522739349,44.71,74552.34,0.0,-1.0,0.0,0.00046]
[1779522740356,44.71,74558.41,0.0,-1.0,0.0,0.00047]
[1779522741363,44.71,74568.68,0.0,-1.0,0.0,0.00048]
[1779522742371,44.71,74570.32,0.0,-1.0,0.0,0.00048]
[1779522745392,44.71,74558.12,0.0,-1.0,0.0,0.00047]
[1779522746400,44.71,74559.7,0.0,-1.0,0.0,0.00047]
[1779522747591,44.71,74509.09,0.0,-1.0,0.0,0.00043]
[1779522749420,44.71,74510.94,0.0,-1.0,0.0,0.00043]
[1779522751434,44.71,74504.33,0.0,-1.0,0.0,0.00042]
[1779522752441,44.71,74512.48,0.0,-1.0,0.0,0.00043]
[1779522753449,44.71,74529.32,0.0,-1.0,0.0,0.00044]
[1779522754459,44.71,74548.33,0.0,-1.0,0.0,0.00046]
[1779522755467,44.71,74545.26,0.0,-1.0,0.0,0.00045]
[1779522757660,44.71,74520.9,0.0,-1.0,0.0,0.00043]
[1779522759491,44.71,74513.46,0.0,-1.0,0.0,0.00043]
[1779522760498,44.71,74513.24,0.0,-1.0,0.0,0.00043]
[1779522762512,44.71,74495.7,0.0,-1.0,0.0,0.00041]
[1779522763519,44.71,74493.61,0.0,-1.0,0.0,0.00041]
[1779522765533,44.71,74500.65,0.0,-1.0,0.0,0.00042]
[1779522766540,44.71,74510.89,0.0,-1.0,0.0,0.00043]
[1779522767739,44.71,74510.73,0.0,-1.0,0.0,0.00043]
[1779522769569,44.71,74494.96,0.0,-1.0,0.0,0.00041]
[1779522770579,44.71,74508.45,0.0,-1.0,0.0,0.00042]
[1779522771584,44.71,74521.97,0.0,-1.0,0.0,0.00043]
[1779522772592,44.71,74531.45,0.0,-1.0,0.0,0.00044]
[1779522773599,44.71,74536.05,0.0,-1.0,0.0,0.00045]
[1779522775620,44.71,74542.1,0.0,-1.0,0.0,0.00045]
[1779522777813,44.71,74542.41,0.0,-1.0,0.0,0.00045]
[1779522779642,44.71,74527.9,0.0,-1.0,0.0,0.00044]
[1779522780652,44.71,74513.84,0.0,-1.0,0.0,0.00043]
[1779522781656,44.71,74512.15,0.0,-1.0,0.0,0.00043]
[1779522782662,44.71,74502.07,0.0,-1.0,0.0,0.00042]
[1779522785698,44.71,74489.46,0.0,-1.0,0.0,0.00041]
[1779522786704,44.71,74464.82,0.0,-1.0,0.0,0.00039]
[1779522787891,44.71,74454.9,0.0,-1.0,0.0,0.00038]
[1779522789729,44.71,74460.33,0.0,-1.0,0.0,0.00039]
[1779522790739,44.71,74473.71,0.0,-1.0,0.0,0.0004]
[1779522795770,44.71,74477.6,0.0,-1.0,0.0,0.0004]
[1779522799802,44.71,74470.86,0.0,-1.0,0.0,0.00039]
[1779522800808,44.71,74465.08,0.0,-1.0,0.0,0.00039]
[1779522801813,44.71,74471.66,0.0,-1.0,0.0,0.00039]
[1779522805841,44.71,74476.47,0.0,-1.0,0.0,0.0004]
[1779522810881,44.71,74466.57,0.0,-1.0,0.0,0.00039]
[1779522811888,44.71,74445.18,0.0,-1.0,0.0,0.00037]
[1779522812894,44.71,74433.18,0.0,-1.0,0.0,0.00037]
[1779522813903,44.71,74439.19,0.0,-1.0,0.0,0.00037]
[1779522814909,44.71,74453.44,0.0,-1.0,0.0,0.00038]
[1779522815917,44.71,74460.89,0.0,-1.0,0.0,0.00039]
[1779522820951,44.71,74463.86,0.0,-1.0,0.0,0.00039]
[1779522825993,44.71,74458.2,0.0,-1.0,0.0,0.00038]
[1779522826997,44.71,74443.54,0.0,-1.0,0.0,0.00037]
[1779522828184,44.71,74448.7,0.0,-1.0,0.0,0.00038]
[1779522829012,44.71,74448.7,0.0,-1.0,0.0,0.00038]
[1779522830020,44.71,74457.94,0.0,-1.0,0.0,0.00038]
[1779522834051,44.71,74452.82,0.0,-1.0,0.0,0.00038]
[1779522838255,44.71,74459.9,0.0,-1.0,0.0,0.00038]
[1779522843113,44.71,74470.25,0.0,-1.0,0.0,0.00039]
[1779522844148,44.71,74476.69,0.0,-1.0,0.0,0.0004]
[1779522845139,44.71,74478.42,0.0,-1.0,0.0,0.0004]
[1779522846144,44.71,74484.73,0.0,-1.0,0.0,0.0004]
[1779522847153,44.71,74482.91,0.0,-1.0,0.0,0.0004]
[1779522851180,44.71,74476.33,0.0,-1.0,0.0,0.0004]
[1779522852186,44.71,74464.37,0.0,-1.0,0.0,0.00039]
[1779522853194,44.71,74465.2,0.0,-1.0,0.0,0.00039]
[1779522855207,44.71,74474.11,0.0,-1.0,0.0,0.00039]
[1779522856217,44.71,74479.87,0.0,-1.0,0.0,0.0004]
[1779522857223,44.71,74486.98,0.0,-1.0,0.0,0.0004]
[1779522858404,44.71,74489.32,0.0,-1.0,0.0,0.00041]
[1779522863265,44.71,74494.4,0.0,-1.0,0.0,0.00041]
[1779522868302,44.71,74489.65,0.0,-1.0,0.0,0.00041]
[1779522870318,44.71,74487.73,0.0,-1.0,0.0,0.00041]
[1779522872329,44.71,74479.14,0.0,-1.0,0.0,0.0004]
[1779522873337,44.71,74473.76,0.0,-1.0,0.0,0.00039]
[1779522874350,44.71,74477.0,0.0,-1.0,0.0,0.0004]
[1779522876500,44.71,74476.85,0.0,-1.0,0.0,0.0004]
[1779522881508,44.71,74477.43,0.0,-1.0,0.0,0.0004]
[1779522886543,44.71,74473.83,0.0,-1.0,0.0,0.00039]
[1779522887550,44.71,74484.47,0.0,-1.0,0.0,0.0004]
[1779522888557,44.71,74494.25,0.0,-1.0,0.0,0.00041]
[1779522889564,44.71,74499.69,0.0,-1.0,0.0,0.00041]
[1779522890570,44.71,74498.27,0.0,-1.0,0.0,0.00041]
[1779522895609,44.71,74481.17,0.0,-1.0,0.0,0.0004]
[1779522896615,44.71,74471.04,0.0,-1.0,0.0,0.00039]
[1779522897626,44.71,74456.35,0.0,-1.0,0.0,0.00038]
[1779522898705,44.71,74435.38,0.0,-1.0,0.0,0.00037]
[1779522899640,44.71,74435.38,0.0,-1.0,0.0,0.00037]
[1779522900648,44.71,74435.8,0.0,-1.0,0.0,0.00037]
[1779522901661,44.71,74429.34,0.0,-1.0,0.0,0.00036]
[1779522902661,44.71,74423.75,0.0,-1.0,0.0,0.00036]
[1779522903668,44.71,74427.78,0.0,-1.0,0.0,0.00036]
[1779522905683,44.71,74443.97,0.0,-1.0,0.0,0.00037]
[1779522906689,44.71,74449.85,0.0,-1.0,0.0,0.00038]
[1779522907698,44.71,74452.23,0.0,-1.0,0.0,0.00038]
[1779522908780,44.71,74458.28,0.0,-1.0,0.0,0.00038]
[1779522911724,44.71,74454.86,0.0,-1.0,0.0,0.00038]
[1779522912732,44.71,74453.24,0.0,-1.0,0.0,0.00038]
[1779522915752,44.71,74448.33,0.0,-1.0,0.0,0.00037]
[1779522918807,44.71,74454.91,0.0,-1.0,0.0,0.00038]
[1779522920804,44.71,74445.51,0.0,-1.0,0.0,0.00037]
[1779522921811,44.71,74440.31,0.0,-1.0,0.0,0.00037]
[1779522922818,44.71,74440.84,0.0,-1.0,0.0,0.00037]
[1779522924832,44.71,74444.47,0.0,-1.0,0.0,0.00037]
[1779522927853,44.71,74437.65,0.0,-1.0,0.0,0.00037]
[1779522928862,44.71,74431.3,0.0,-1.0,0.0,0.00036]
[1779522929869,44.71,74425.59,0.0,-1.0,0.0,0.00036]
[1779522934906,44.71,74429.77,0.0,-1.0,0.0,0.00036]
[1779522939010,44.71,74435.16,0.0,-1.0,0.0,0.00036]
[1779522944975,44.71,74437.0,0.0,-1.0,0.0,0.00036]
[1779522949081,44.71,74443.86,0.0,-1.0,0.0,0.00037]
[1779522950013,44.71,74443.86,0.0,-1.0,0.0,0.00037]
[1779522955047,44.71,74436.95,0.0,-1.0,0.0,0.00036]
[1779522957061,44.71,74429.65,0.0,-1.0,0.0,0.00036]
[1779522959151,44.71,74419.95,0.0,-1.0,0.0,0.00035]
[1779522963105,44.71,74414.22,0.0,-1.0,0.0,0.00035]
[1779522966126,44.71,74422.46,0.0,-1.0,0.0,0.00035]
[1779522967134,44.71,74433.67,0.0,-1.0,0.0,0.00036]
[1779522969221,44.71,74440.81,0.0,-1.0,0.0,0.00037]
[1779522972169,44.71,74449.84,0.0,-1.0,0.0,0.00037]
[1779522973174,44.71,74456.27,0.0,-1.0,0.0,0.00038]
[1779522974183,44.71,74462.26,0.0,-1.0,0.0,0.00038]
[1779522977203,44.71,74453.84,0.0,-1.0,0.0,0.00038]
[1779522979293,44.71,74448.09,0.0,-1.0,0.0,0.00037]
[1779522985265,44.71,74442.55,0.0,-1.0,0.0,0.00037]
[1779522990294,44.71,74444.48,0.0,-1.0,0.0,0.00037]
[1779522992308,44.71,74456.68,0.0,-1.0,0.0,0.00038]
[1779522993317,44.71,74462.02,0.0,-1.0,0.0,0.00038]
[1779522994326,44.71,74462.62,0.0,-1.0,0.0,0.00038]
[1779522995330,44.71,74456.27,0.0,-1.0,0.0,0.00038]
[1779522996339,44.71,74456.96,0.0,-1.0,0.0,0.00038]
[1779523001371,44.71,74455.77,0.0,-1.0,0.0,0.00038]
[1779523003387,44.71,74461.82,0.0,-1.0,0.0,0.00038]
[1779523007415,44.71,74459.76,0.0,-1.0,0.0,0.00038]
[1779523008422,44.71,74456.02,0.0,-1.0,0.0,0.00038]
[1779523010437,44.71,74454.95,0.0,-1.0,0.0,0.00038]
[1779523011443,44.71,74463.17,0.0,-1.0,0.0,0.00038]
[1779523012450,44.71,74463.81,0.0,-1.0,0.0,0.00038]
[1779523013457,44.71,74470.57,0.0,-1.0,0.0,0.00039]
[1779523014466,44.71,74472.89,0.0,-1.0,0.0,0.00039]
[1779523017484,44.71,74476.2,0.0,-1.0,0.0,0.00039]
[1779523019572,44.71,74482.84,0.0,-1.0,0.0,0.0004]
[1779523021513,44.71,74485.44,0.0,-1.0,0.0,0.0004]
[1779523022521,44.71,74491.16,0.0,-1.0,0.0,0.0004]
[1779523023528,44.71,74493.55,0.0,-1.0,0.0,0.0004]
[1779523025541,44.71,74504.85,0.0,-1.0,0.0,0.00041]
[1779523026550,44.71,74506.11,0.0,-1.0,0.0,0.00041]
[1779523027555,44.71,74512.86,0.0,-1.0,0.0,0.00042]
[1779523028563,44.71,74516.69,0.0,-1.0,0.0,0.00042]
[1779523030576,44.71,74518.37,0.0,-1.0,0.0,0.00042]
[1779523035614,44.71,74519.92,0.0,-1.0,0.0,0.00043]
[1779523037626,44.71,74512.07,0.0,-1.0,0.0,0.00042]
[1779523038633,44.71,74510.76,0.0,-1.0,0.0,0.00042]
[1779523039639,44.71,74505.36,0.0,-1.0,0.0,0.00041]
[1779523040648,44.71,74507.44,0.0,-1.0,0.0,0.00042]
[1779523042660,44.71,74510.92,0.0,-1.0,0.0,0.00042]
[1779523044674,44.71,74516.62,0.0,-1.0,0.0,0.00042]
[1779523046703,44.71,74517.57,0.0,-1.0,0.0,0.00042]
[1779523050718,44.71,74510.25,0.0,-1.0,0.0,0.00042]
[1779523052733,44.71,74514.77,0.0,-1.0,0.0,0.00042]
[1779523053739,44.71,74512.91,0.0,-1.0,0.0,0.00042]
[1779523054746,44.71,74504.81,0.0,-1.0,0.0,0.00041]
[1779523055811,44.71,74499.62,0.0,-1.0,0.0,0.00041]
[1779523056764,44.71,74506.06,0.0,-1.0,0.0,0.00041]
[1779523057771,44.71,74504.74,0.0,-1.0,0.0,0.00041]
[1779523062852,44.71,74503.85,0.0,-1.0,0.0,0.00041]
[1779523063817,44.71,74512.06,0.0,-1.0,0.0,0.00042]
[1779523064831,44.71,74512.53,0.0,-1.0,0.0,0.00042]
[1779523067845,44.71,74506.83,0.0,-1.0,0.0,0.00041]
[1779523068852,44.71,74512.23,0.0,-1.0,0.0,0.00042]
[1779523069927,44.71,74511.89,0.0,-1.0,0.0,0.00042]
[1779523071874,44.71,74517.52,0.0,-1.0,0.0,0.00042]
[1779523072879,44.71,74520.07,0.0,-1.0,0.0,0.00042]
[1779523074894,44.71,74511.92,0.0,-1.0,0.0,0.00042]
[1779523075901,44.71,74510.29,0.0,-1.0,0.0,0.00042]
[1779523078923,44.71,74515.7,0.0,-1.0,0.0,0.00042]
[1779523079998,44.71,74521.76,0.0,-1.0,0.0,0.00043]
[1779523081945,44.71,74514.29,0.0,-1.0,0.0,0.00042]
[1779523082950,44.71,74508.98,0.0,-1.0,0.0,0.00042]
[1779523085972,44.71,74500.62,0.0,-1.0,0.0,0.00041]
[1779523086979,44.71,74492.07,0.0,-1.0,0.0,0.0004]
[1779523088994,44.71,74488.55,0.0,-1.0,0.0,0.0004]
[1779523093032,44.71,74494.3,0.0,-1.0,0.0,0.0004]
[1779523094032,44.71,74489.07,0.0,-1.0,0.0,0.0004]
[1779523095039,44.71,74479.37,0.0,-1.0,0.0,0.00039]
[1779523096045,44.71,74472.11,0.0,-1.0,0.0,0.00039]
[1779523100151,44.71,74478.42,0.0,-1.0,0.0,0.00039]
[1779523103095,44.71,74473.02,0.0,-1.0,0.0,0.00039]
[1779523108129,44.71,74477.92,0.0,-1.0,0.0,0.00039]
[1779523113163,44.71,74483.18,0.0,-1.0,0.0,0.00039]
[1779523118198,44.71,74481.44,0.0,-1.0,0.0,0.00039]
[1779523123234,44.71,74481.0,0.0,-1.0,0.0,0.00039]
[1779523128269,44.71,74481.78,0.0,-1.0,0.0,0.00039]
[1779523133304,44.71,74486.37,0.0,-1.0,0.0,0.0004]
[1779523138339,44.71,74484.27,0.0,-1.0,0.0,0.00039]
[1779523142368,44.71,74477.11,0.0,-1.0,0.0,0.00039]
[1779523147403,44.71,74481.47,0.0,-1.0,0.0,0.00039]
[1779523149417,44.71,74475.7,0.0,-1.0,0.0,0.00039]
[1779523152437,44.71,74482.43,0.0,-1.0,0.0,0.00039]
[1779523154452,44.71,74487.68,0.0,-1.0,0.0,0.0004]
[1779523159487,44.71,74483.63,0.0,-1.0,0.0,0.00039]
[1779523164522,44.71,74488.18,0.0,-1.0,0.0,0.0004]
[1779523167543,44.71,74482.84,0.0,-1.0,0.0,0.00039]
[1779523169557,44.71,74481.4,0.0,-1.0,0.0,0.00039]
[1779523171574,44.71,74485.55,0.0,-1.0,0.0,0.00039]
[1779523176607,44.71,74486.26,0.0,-1.0,0.0,0.00039]
[1779523181642,44.71,74493.9,0.0,-1.0,0.0,0.0004]
[1779523185670,44.71,74498.12,0.0,-1.0,0.0,0.0004]
[1779523188691,44.71,74503.35,0.0,-1.0,0.0,0.00041]
[1779523190704,44.71,74509.68,0.0,-1.0,0.0,0.00041]
[1779523193728,44.71,74515.0,0.0,-1.0,0.0,0.00042]
[1779523195739,44.71,74515.02,0.0,-1.0,0.0,0.00042]
[1779523200587,44.71,74517.41,0.0,-1.0,0.0,0.00042]
[1779523200806,44.71,74524.22,0.0,-1.0,0.0,0.00042]
[1779523202841,44.71,74526.0,0.0,-1.0,0.0,0.00043]
[1779523200111,44.71,74526.0,0.0,-1.0,0.0,0.00043]
[1779523213000,44.71,74526.0,0.0,-1.0,0.0,0.00043]
[1779523213003,44.71,74552.61,0.0,-1.0,0.0,0.00045]
[1779523218066,44.71,74550.85,0.0,-1.0,0.0,0.00045]
[1779523221951,44.71,74557.7,0.0,-1.0,0.0,0.00045]
[1779523225988,44.71,74572.08,0.0,-1.0,0.0,0.00046]
[1779523228005,44.71,74581.54,0.0,-1.0,0.0,0.00047]
[1779523230021,44.71,74575.89,0.0,-1.0,0.0,0.00047]
[1779523232035,44.71,74568.68,0.0,-1.0,0.0,0.00046]
[1779523236069,44.71,74561.82,0.0,-1.0,0.0,0.00045]
[1779523237071,44.71,74555.4,0.0,-1.0,0.0,0.00045]
[1779523238078,44.71,74543.71,0.0,-1.0,0.0,0.00044]
[1779523241101,44.71,74553.84,0.0,-1.0,0.0,0.00045]
[1779523245127,44.71,74548.56,0.0,-1.0,0.0,0.00044]
[1779523250163,44.71,74547.6,0.0,-1.0,0.0,0.00044]
[1779523255198,44.71,74538.97,0.0,-1.0,0.0,0.00043]
[1779523257212,44.71,74531.7,0.0,-1.0,0.0,0.00043]
[1779523258220,44.71,74525.81,0.0,-1.0,0.0,0.00042]
[1779523260236,44.71,74514.57,0.0,-1.0,0.0,0.00041]
[1779523261240,44.71,74509.57,0.0,-1.0,0.0,0.00041]
[1779523264262,44.71,74515.49,0.0,-1.0,0.0,0.00042]
[1779523269297,44.71,74517.58,0.0,-1.0,0.0,0.00042]
[1779523270306,44.71,74506.29,0.0,-1.0,0.0,0.00041]
[1779523272431,44.71,74512.09,0.0,-1.0,0.0,0.00041]
[1779523274333,44.71,74512.64,0.0,-1.0,0.0,0.00041]
[1779523278361,44.71,74496.5,0.0,-1.0,0.0,0.0004]
[1779523282501,44.71,74499.72,0.0,-1.0,0.0,0.0004]
[1779523285410,44.71,74490.33,0.0,-1.0,0.0,0.0004]
[1779523290448,44.71,74488.23,0.0,-1.0,0.0,0.00039]
[1779523295484,44.71,74493.47,0.0,-1.0,0.0,0.0004]
[1779523299512,44.71,74498.57,0.0,-1.0,0.0,0.0004]
[1779523304547,44.71,74500.18,0.0,-1.0,0.0,0.0004]
[1779523309582,44.71,74500.09,0.0,-1.0,0.0,0.0004]
[1779523311598,44.71,74505.51,0.0,-1.0,0.0,0.00041]
[1779523313612,44.71,74510.31,0.0,-1.0,0.0,0.00041]
[1779523318647,44.71,74499.53,0.0,-1.0,0.0,0.0004]
[1779523322786,44.71,74480.86,0.0,-1.0,0.0,0.00039]
[1779523327710,44.71,74476.17,0.0,-1.0,0.0,0.00038]
[1779523332859,44.71,74478.81,0.0,-1.0,0.0,0.00039]
[1779523337781,44.71,74488.14,0.0,-1.0,0.0,0.00039]
[1779523338786,44.71,74492.89,0.0,-1.0,0.0,0.0004]
[1779523340801,44.71,74500.93,0.0,-1.0,0.0,0.0004]
[1779523342929,44.71,74505.98,0.0,-1.0,0.0,0.00041]
[1779523348860,44.71,74511.26,0.0,-1.0,0.0,0.00041]
[1779523353897,44.71,74514.53,0.0,-1.0,0.0,0.00041]
[1779523355905,44.71,74519.48,0.0,-1.0,0.0,0.00042]
[1779523357919,44.71,74525.16,0.0,-1.0,0.0,0.00042]
[1779523362954,44.71,74525.86,0.0,-1.0,0.0,0.00042]
[1779523367990,44.71,74527.71,0.0,-1.0,0.0,0.00042]
[1779523373026,44.71,74530.45,0.0,-1.0,0.0,0.00042]
[1779523378065,44.71,74526.8,0.0,-1.0,0.0,0.00042]
[1779523380083,44.71,74525.16,0.0,-1.0,0.0,0.00042]
[1779523381084,44.71,74517.49,0.0,-1.0,0.0,0.00041]
[1779523382091,44.71,74510.82,0.0,-1.0,0.0,0.00041]
[1779523383211,44.71,74513.42,0.0,-1.0,0.0,0.00041]
[1779523388132,44.71,74506.59,0.0,-1.0,0.0,0.00041]
[1779523389138,44.71,74501.27,0.0,-1.0,0.0,0.0004]
[1779523390146,44.71,74497.68,0.0,-1.0,0.0,0.0004]
[1779523393281,44.71,74490.0,0.0,-1.0,0.0,0.00039]
[1779523396189,44.71,74495.32,0.0,-1.0,0.0,0.0004]
[1779523398203,44.71,74497.78,0.0,-1.0,0.0,0.0004]
[1779523403351,44.71,74500.89,0.0,-1.0,0.0,0.0004]
[1779523411296,44.71,74502.4,0.0,-1.0,0.0,0.0004]
[1779523416331,44.71,74504.72,0.0,-1.0,0.0,0.0004]
[1779523419352,44.71,74510.32,0.0,-1.0,0.0,0.00041]
[1779523424387,44.71,74514.03,0.0,-1.0,0.0,0.00041]
[1779523430429,44.71,74516.53,0.0,-1.0,0.0,0.00041]
[1779523435467,44.71,74517.49,0.0,-1.0,0.0,0.00041]
[1779523437484,44.71,74525.7,0.0,-1.0,0.0,0.00042]
[1779523441508,44.71,74530.78,0.0,-1.0,0.0,0.00042]
[1779523444534,44.71,74543.45,0.0,-1.0,0.0,0.00043]
[1779523445541,44.71,74540.22,0.0,-1.0,0.0,0.00043]
[1779523449569,44.71,74545.37,0.0,-1.0,0.0,0.00043]
[1779523454605,44.71,74543.66,0.0,-1.0,0.0,0.00043]
[1779523456617,44.71,74541.81,0.0,-1.0,0.0,0.00043]
[1779523461660,44.71,74541.86,0.0,-1.0,0.0,0.00043]
[1779523466695,44.71,74540.7,0.0,-1.0,0.0,0.00043]
[1779523470719,44.71,74533.52,0.0,-1.0,0.0,0.00042]
[1779523471729,44.71,74532.55,0.0,-1.0,0.0,0.00042]
[1779523477768,44.71,74532.35,0.0,-1.0,0.0,0.00042]
[1779523482803,44.71,74531.72,0.0,-1.0,0.0,0.00042]
[1779523487838,44.71,74535.74,0.0,-1.0,0.0,0.00043]
[1779523490859,44.71,74519.23,0.0,-1.0,0.0,0.00041]
[1779523495895,44.71,74517.3,0.0,-1.0,0.0,0.00041]
[1779523498914,44.71,74523.3,0.0,-1.0,0.0,0.00042]
[1779523501936,44.71,74514.91,0.0,-1.0,0.0,0.00041]
[1779523502961,44.71,74504.71,0.0,-1.0,0.0,0.0004]
[1779523505964,44.71,74511.97,0.0,-1.0,0.0,0.00041]
[1779523510999,44.71,74514.67,0.0,-1.0,0.0,0.00041]
[1779523516036,44.71,74520.73,0.0,-1.0,0.0,0.00041]
[1779523521072,44.71,74522.79,0.0,-1.0,0.0,0.00041]
[1779523526105,44.71,74520.41,0.0,-1.0,0.0,0.00041]
[1779523531143,44.71,74522.04,0.0,-1.0,0.0,0.00041]
[1779523536178,44.71,74523.61,0.0,-1.0,0.0,0.00041]
[1779523538191,44.71,74517.84,0.0,-1.0,0.0,0.00041]
[1779523539198,44.71,74517.69,0.0,-1.0,0.0,0.00041]
[1779523542219,44.71,74510.58,0.0,-1.0,0.0,0.0004]
[1779523544233,44.71,74506.7,0.0,-1.0,0.0,0.0004]
[1779523549268,44.71,74507.8,0.0,-1.0,0.0,0.0004]
[1779523554412,44.71,74509.18,0.0,-1.0,0.0,0.0004]
[1779523559338,44.71,74495.71,0.0,-1.0,0.0,0.00039]
[1779523560344,44.71,74479.26,0.0,-1.0,0.0,0.00038]
[1779523561352,44.71,74473.26,0.0,-1.0,0.0,0.00038]
[1779523562360,44.71,74470.66,0.0,-1.0,0.0,0.00037]
[1779523567394,44.71,74467.74,0.0,-1.0,0.0,0.00037]
[1779523569409,44.71,74473.8,0.0,-1.0,0.0,0.00038]
[1779523572430,44.71,74481.1,0.0,-1.0,0.0,0.00038]
[1779523573436,44.71,74482.67,0.0,-1.0,0.0,0.00038]
[1779523580486,44.71,74480.97,0.0,-1.0,0.0,0.00038]
[1779523585525,44.71,74482.67,0.0,-1.0,0.0,0.00038]
[1779523586531,44.71,74454.21,0.0,-1.0,0.0,0.00036]
[1779523587537,44.71,74444.82,0.0,-1.0,0.0,0.00036]
[1779523588543,44.71,74442.45,0.0,-1.0,0.0,0.00035]
[1779523590558,44.71,74438.33,0.0,-1.0,0.0,0.00035]
[1779523594708,44.71,74430.82,0.0,-1.0,0.0,0.00034]
[1779523596600,44.71,74419.0,0.0,-1.0,0.0,0.00034]
[1779523597607,44.71,74416.32,0.0,-1.0,0.0,0.00034]
[1779523602646,44.71,74415.96,0.0,-1.0,0.0,0.00034]
[1779523604778,44.71,74428.57,0.0,-1.0,0.0,0.00034]
[1779523605667,44.71,74428.57,0.0,-1.0,0.0,0.00034]
[1779523610702,44.71,74432.13,0.0,-1.0,0.0,0.00035]
[1779523613724,44.71,74435.1,0.0,-1.0,0.0,0.00035]
[1779523618758,44.71,74432.54,0.0,-1.0,0.0,0.00035]
[1779523623797,44.71,74431.87,0.0,-1.0,0.0,0.00035]
[1779523624918,44.71,74437.36,0.0,-1.0,0.0,0.00035]
[1779523626823,44.71,74444.02,0.0,-1.0,0.0,0.00035]
[1779523627827,44.71,74440.81,0.0,-1.0,0.0,0.00035]
[1779523632860,44.71,74442.49,0.0,-1.0,0.0,0.00035]
[1779523637895,44.71,74438.44,0.0,-1.0,0.0,0.00035]
[1779523641924,44.71,74434.72,0.0,-1.0,0.0,0.00035]
[1779523646958,44.71,74431.51,0.0,-1.0,0.0,0.00035]
[1779523649977,44.71,74423.83,0.0,-1.0,0.0,0.00034]
[1779523651992,44.71,74430.93,0.0,-1.0,0.0,0.00034]
[1779523652999,44.71,74435.19,0.0,-1.0,0.0,0.00035]
[1779523655131,44.71,74439.51,0.0,-1.0,0.0,0.00035]
[1779523659046,44.71,74446.67,0.0,-1.0,0.0,0.00035]
[1779523660058,44.71,74454.49,0.0,-1.0,0.0,0.00036]
[1779523661059,44.71,74455.87,0.0,-1.0,0.0,0.00036]
[1779523662067,44.71,74455.81,0.0,-1.0,0.0,0.00036]
[1779523666095,44.71,74454.98,0.0,-1.0,0.0,0.00036]
[1779523668110,44.71,74446.44,0.0,-1.0,0.0,0.00035]
[1779523669117,44.71,74449.79,0.0,-1.0,0.0,0.00036]
[1779523670121,44.71,74455.0,0.0,-1.0,0.0,0.00036]
[1779523671129,44.71,74457.54,0.0,-1.0,0.0,0.00036]
[1779523676164,44.71,74459.63,0.0,-1.0,0.0,0.00036]
[1779523681199,44.71,74461.32,0.0,-1.0,0.0,0.00036]
[1779523684224,44.71,74472.9,0.0,-1.0,0.0,0.00037]
[1779523685343,44.71,74487.71,0.0,-1.0,0.0,0.00038]
[1779523686235,44.71,74487.71,0.0,-1.0,0.0,0.00038]
[1779523687242,44.71,74494.91,0.0,-1.0,0.0,0.00039]
[1779523688249,44.71,74497.66,0.0,-1.0,0.0,0.00039]
[1779523689256,44.71,74491.84,0.0,-1.0,0.0,0.00039]
[1779523690263,44.71,74492.17,0.0,-1.0,0.0,0.00039]
[1779523694293,44.71,74484.33,0.0,-1.0,0.0,0.00038]
[1779523696305,44.71,74480.13,0.0,-1.0,0.0,0.00038]
[1779523700333,44.71,74486.83,0.0,-1.0,0.0,0.00038]
[1779523702348,44.71,74488.17,0.0,-1.0,0.0,0.00038]
[1779523705369,44.71,74488.13,0.0,-1.0,0.0,0.00038]
[1779523707385,44.71,74489.01,0.0,-1.0,0.0,0.00038]
[1779523714431,44.71,74488.1,0.0,-1.0,0.0,0.00038]
[1779523719466,44.71,74487.21,0.0,-1.0,0.0,0.00038]
[1779523722487,44.71,74491.43,0.0,-1.0,0.0,0.00038]
[1779523727522,44.71,74488.58,0.0,-1.0,0.0,0.00038]
[1779523732567,44.71,74482.81,0.0,-1.0,0.0,0.00038]
[1779523733575,44.71,74481.89,0.0,-1.0,0.0,0.00038]
[1779523738609,44.71,74478.65,0.0,-1.0,0.0,0.00038]
[1779523745766,44.71,74476.42,0.0,-1.0,0.0,0.00037]
[1779523749686,44.71,74472.14,0.0,-1.0,0.0,0.00037]
[1779523751700,44.71,74479.76,0.0,-1.0,0.0,0.00038]
[1779523755837,44.71,74474.7,0.0,-1.0,0.0,0.00037]
[1779523758749,44.71,74477.03,0.0,-1.0,0.0,0.00037]
[1779523763785,44.71,74478.61,0.0,-1.0,0.0,0.00038]
[1779523768820,44.71,74479.76,0.0,-1.0,0.0,0.00038]
[1779523774862,44.71,74478.73,0.0,-1.0,0.0,0.00037]
[1779523778890,44.71,74484.62,0.0,-1.0,0.0,0.00038]
[1779523779898,44.71,74487.33,0.0,-1.0,0.0,0.00038]
[1779523781912,44.71,74490.13,0.0,-1.0,0.0,0.00038]
[1779523786946,44.71,74494.1,0.0,-1.0,0.0,0.00038]
[1779523790974,44.71,74498.02,0.0,-1.0,0.0,0.00039]
[1779523796016,44.71,74498.34,0.0,-1.0,0.0,0.00039]
[1779523802060,44.71,74496.34,0.0,-1.0,0.0,0.00039]
[1779523807093,44.71,74495.04,0.0,-1.0,0.0,0.00039]
[1779523808100,44.71,74503.54,0.0,-1.0,0.0,0.00039]
[1779523809107,44.71,74505.28,0.0,-1.0,0.0,0.00039]
[1779523814144,44.71,74510.08,0.0,-1.0,0.0,0.0004]
[1779523815153,44.71,74511.37,0.0,-1.0,0.0,0.0004]
[1779523820188,44.71,74509.03,0.0,-1.0,0.0,0.0004]
[1779523821195,44.71,74513.54,0.0,-1.0,0.0,0.0004]
[1779523824215,44.71,74517.61,0.0,-1.0,0.0,0.0004]
[1779523829250,44.71,74512.11,0.0,-1.0,0.0,0.0004]
[1779523832271,44.71,74521.62,0.0,-1.0,0.0,0.0004]
[1779523834284,44.71,74532.14,0.0,-1.0,0.0,0.00041]
[1779523836404,44.71,74541.88,0.0,-1.0,0.0,0.00042]
[1779523839326,44.71,74544.01,0.0,-1.0,0.0,0.00042]
[1779523840332,44.71,74552.97,0.0,-1.0,0.0,0.00043]
[1779523841340,44.71,74564.16,0.0,-1.0,0.0,0.00044]
[1779523843353,44.71,74572.55,0.0,-1.0,0.0,0.00045]
[1779523846374,44.71,74578.7,0.0,-1.0,0.0,0.00045]
[1779523849394,44.71,74583.83,0.0,-1.0,0.0,0.00045]
[1779523854430,44.71,74585.18,0.0,-1.0,0.0,0.00046]
[1779523857453,44.71,74590.4,0.0,-1.0,0.0,0.00046]
[1779523858465,44.71,74599.02,0.0,-1.0,0.0,0.00047]
[1779523862488,44.71,74605.21,0.0,-1.0,0.0,0.00047]
[1779523865509,44.71,74598.34,0.0,-1.0,0.0,0.00047]
[1779523870544,44.71,74603.42,0.0,-1.0,0.0,0.00047]
[1779523873566,44.71,74597.69,0.0,-1.0,0.0,0.00047]
[1779523877595,44.71,74593.12,0.0,-1.0,0.0,0.00046]
[1779523880614,44.71,74584.04,0.0,-1.0,0.0,0.00045]
[1779523881621,44.71,74579.58,0.0,-1.0,0.0,0.00045]
[1779523883636,44.71,74579.71,0.0,-1.0,0.0,0.00045]
[1779523888670,44.71,74579.99,0.0,-1.0,0.0,0.00045]
[1779523892698,44.71,74574.13,0.0,-1.0,0.0,0.00044]
[1779523893709,44.71,74571.99,0.0,-1.0,0.0,0.00044]
[1779523896825,44.71,74575.57,0.0,-1.0,0.0,0.00045]
[1779523902774,44.71,74576.74,0.0,-1.0,0.0,0.00045]
[1779523904786,44.71,74567.29,0.0,-1.0,0.0,0.00044]
[1779523905794,44.71,74565.96,0.0,-1.0,0.0,0.00044]
[1779523912843,44.71,74566.69,0.0,-1.0,0.0,0.00044]
[1779523918885,44.71,74569.23,0.0,-1.0,0.0,0.00044]
[1779523922914,44.71,74556.63,0.0,-1.0,0.0,0.00043]
[1779523923920,44.71,74559.42,0.0,-1.0,0.0,0.00043]
[1779523925934,44.71,74561.06,0.0,-1.0,0.0,0.00043]
[1779523929964,44.71,74568.71,0.0,-1.0,0.0,0.00044]
[1779523930975,44.71,74570.7,0.0,-1.0,0.0,0.00044]
[1779523936007,44.71,74570.77,0.0,-1.0,0.0,0.00044]
[1779523941040,44.71,74570.62,0.0,-1.0,0.0,0.00044]
[1779523946076,44.71,74569.51,0.0,-1.0,0.0,0.00044]
[1779523947226,44.71,74560.41,0.0,-1.0,0.0,0.00043]
[1779523951110,44.71,74559.03,0.0,-1.0,0.0,0.00043]
[1779523956150,44.71,74562.53,0.0,-1.0,0.0,0.00043]
[1779523963200,44.71,74558.51,0.0,-1.0,0.0,0.00043]
[1779523969243,44.71,74562.03,0.0,-1.0,0.0,0.00043]
[1779523974278,44.71,74561.27,0.0,-1.0,0.0,0.00043]
[1779523979313,44.71,74561.49,0.0,-1.0,0.0,0.00043]
[1779523980320,44.71,74551.67,0.0,-1.0,0.0,0.00042]
[1779523981326,44.71,74544.66,0.0,-1.0,0.0,0.00042]
[1779523985355,44.71,74536.4,0.0,-1.0,0.0,0.00041]
[1779523986361,44.71,74530.37,0.0,-1.0,0.0,0.00041]
[1779523990391,44.71,74520.03,0.0,-1.0,0.0,0.0004]
[1779523991399,44.71,74513.02,0.0,-1.0,0.0,0.00039]
[1779523995425,44.71,74520.22,0.0,-1.0,0.0,0.0004]
[1779523997595,44.71,74513.69,0.0,-1.0,0.0,0.00039]
[1779523998447,44.71,74513.68,0.0,-1.0,0.0,0.00039]
[1779523999452,44.71,74506.82,0.0,-1.0,0.0,0.00039]
[1779524001468,44.71,74497.61,0.0,-1.0,0.0,0.00038]
[1779524002478,44.71,74481.91,0.0,-1.0,0.0,0.00037]
[1779524007666,44.71,74482.44,0.0,-1.0,0.0,0.00037]
[1779524012544,44.71,74486.01,0.0,-1.0,0.0,0.00037]
[1779524017735,44.71,74488.91,0.0,-1.0,0.0,0.00037]
[1779524023623,44.71,74488.07,0.0,-1.0,0.0,0.00037]
[1779524026644,44.71,74493.41,0.0,-1.0,0.0,0.00038]
[1779524031679,44.71,74492.63,0.0,-1.0,0.0,0.00038]
[1779524033694,44.71,74498.23,0.0,-1.0,0.0,0.00038]
[1779524038745,44.71,74502.87,0.0,-1.0,0.0,0.00039]
[1779524039736,44.71,74516.78,0.0,-1.0,0.0,0.0004]
[1779524040742,44.71,74523.14,0.0,-1.0,0.0,0.0004]
[1779524041759,44.71,74523.65,0.0,-1.0,0.0,0.0004]
[1779524043763,44.71,74540.05,0.0,-1.0,0.0,0.00041]
[1779524044770,44.71,74546.34,0.0,-1.0,0.0,0.00042]
[1779524045777,44.71,74547.59,0.0,-1.0,0.0,0.00042]
[1779524050818,44.71,74546.78,0.0,-1.0,0.0,0.00042]
[1779524055848,44.71,74543.12,0.0,-1.0,0.0,0.00042]
[1779524060884,44.71,74543.66,0.0,-1.0,0.0,0.00042]
[1779524065918,44.71,74543.21,0.0,-1.0,0.0,0.00042]
[1779524070953,44.71,74545.26,0.0,-1.0,0.0,0.00042]
[1779524075989,44.71,74548.81,0.0,-1.0,0.0,0.00042]
[1779524081024,44.71,74549.25,0.0,-1.0,0.0,0.00042]
[1779524086060,44.71,74548.89,0.0,-1.0,0.0,0.00042]
[1779524091095,44.71,74549.06,0.0,-1.0,0.0,0.00042]
[1779524096131,44.71,74551.41,0.0,-1.0,0.0,0.00042]
[1779524101178,44.71,74553.25,0.0,-1.0,0.0,0.00042]
[1779524106209,44.71,74561.36,0.0,-1.0,0.0,0.00043]
[1779524107218,44.71,74567.55,0.0,-1.0,0.0,0.00043]
[1779524108394,44.71,74573.84,0.0,-1.0,0.0,0.00044]
[1779524110237,44.71,74575.68,0.0,-1.0,0.0,0.00044]
[1779524112251,44.71,74582.12,0.0,-1.0,0.0,0.00045]
[1779524113266,44.71,74594.51,0.0,-1.0,0.0,0.00046]
[1779524118479,44.71,74589.77,0.0,-1.0,0.0,0.00045]
[1779524124338,44.71,74593.82,0.0,-1.0,0.0,0.00046]
[1779524129374,44.71,74594.65,0.0,-1.0,0.0,0.00046]
[1779524130378,44.71,74589.16,0.0,-1.0,0.0,0.00045]
[1779524135414,44.71,74593.9,0.0,-1.0,0.0,0.00045]
[1779524138623,44.71,74598.61,0.0,-1.0,0.0,0.00046]
[1779524141456,44.71,74592.16,0.0,-1.0,0.0,0.00045]
[1779524147501,44.71,74594.04,0.0,-1.0,0.0,0.00045]
[1779524149512,44.71,74598.58,0.0,-1.0,0.0,0.00046]
[1779524154547,44.71,74599.45,0.0,-1.0,0.0,0.00046]
[1779524159582,44.71,74601.69,0.0,-1.0,0.0,0.00046]
[1779524164618,44.71,74606.1,0.0,-1.0,0.0,0.00047]
[1779524169653,44.71,74603.79,0.0,-1.0,0.0,0.00046]
[1779524174688,44.71,74602.37,0.0,-1.0,0.0,0.00046]
[1779524180730,44.71,74600.26,0.0,-1.0,0.0,0.00046]
[1779524185767,44.71,74597.57,0.0,-1.0,0.0,0.00046]
[1779524190801,44.71,74590.31,0.0,-1.0,0.0,0.00045]
[1779524195834,44.71,74594.57,0.0,-1.0,0.0,0.00045]
[1779524200872,44.71,74601.31,0.0,-1.0,0.0,0.00046]
[1779524202885,44.71,74606.43,0.0,-1.0,0.0,0.00046]
[1779524204898,44.71,74608.49,0.0,-1.0,0.0,0.00047]
[1779524209933,44.71,74612.61,0.0,-1.0,0.0,0.00047]
[1779524214969,44.71,74613.1,0.0,-1.0,0.0,0.00047]
[1779524220005,44.71,74609.42,0.0,-1.0,0.0,0.00047]
[1779524222017,44.71,74608.69,0.0,-1.0,0.0,0.00047]
[1779524227053,44.71,74612.5,0.0,-1.0,0.0,0.00047]
[1779524232091,44.71,74615.96,0.0,-1.0,0.0,0.00047]
[1779524237126,44.71,74615.56,0.0,-1.0,0.0,0.00047]
[1779524241153,44.71,74608.47,0.0,-1.0,0.0,0.00047]
[1779524245181,44.71,74617.14,0.0,-1.0,0.0,0.00047]
[1779524246188,44.71,74610.89,0.0,-1.0,0.0,0.00047]
[1779524247197,44.71,74610.22,0.0,-1.0,0.0,0.00047]
[1779524252230,44.71,74609.69,0.0,-1.0,0.0,0.00046]
[1779524258274,44.71,74611.42,0.0,-1.0,0.0,0.00047]
[1779524259540,44.71,74615.08,0.0,-1.0,0.0,0.00047]
[1779524265320,44.71,74614.17,0.0,-1.0,0.0,0.00047]
[1779524268343,44.71,74624.08,0.0,-1.0,0.0,0.00048]
[1779524273377,44.71,74629.01,0.0,-1.0,0.0,0.00048]
[1779524278414,44.71,74632.11,0.0,-1.0,0.0,0.00048]
[1779524283448,44.71,74624.01,0.0,-1.0,0.0,0.00048]
[1779524288485,44.71,74623.11,0.0,-1.0,0.0,0.00048]
[1779524291505,44.71,74616.78,0.0,-1.0,0.0,0.00047]
[1779524296540,44.71,74615.93,0.0,-1.0,0.0,0.00047]
[1779524299821,44.71,74606.91,0.0,-1.0,0.0,0.00046]
[1779524300570,44.71,74606.91,0.0,-1.0,0.0,0.00046]
[1779524305605,44.71,74606.2,0.0,-1.0,0.0,0.00046]
[1779524310640,44.71,74608.91,0.0,-1.0,0.0,0.00046]
[1779524315675,44.71,74606.59,0.0,-1.0,0.0,0.00046]
[1779524318696,44.71,74593.43,0.0,-1.0,0.0,0.00045]
[1779524320709,44.71,74588.61,0.0,-1.0,0.0,0.00044]
[1779524325746,44.71,74590.36,0.0,-1.0,0.0,0.00045]
[1779524328766,44.71,74594.25,0.0,-1.0,0.0,0.00045]
[1779524330033,44.71,74599.95,0.0,-1.0,0.0,0.00045]
[1779524330780,44.71,74599.95,0.0,-1.0,0.0,0.00045]
[1779524332794,44.71,74606.45,0.0,-1.0,0.0,0.00046]
[1779524337829,44.71,74608.86,0.0,-1.0,0.0,0.00046]
[1779524342871,44.71,74607.92,0.0,-1.0,0.0,0.00046]
[1779524348945,44.71,74608.01,0.0,-1.0,0.0,0.00046]
[1779524350173,44.71,74599.6,0.0,-1.0,0.0,0.00045]
[1779524350959,44.71,74599.6,0.0,-1.0,0.0,0.00045]
[1779524355995,44.71,74594.98,0.0,-1.0,0.0,0.00045]
[1779524361030,44.71,74593.94,0.0,-1.0,0.0,0.00045]
[1779524366066,44.71,74589.43,0.0,-1.0,0.0,0.00045]
[1779524368079,44.71,74585.47,0.0,-1.0,0.0,0.00044]
[1779524371103,44.71,74579.82,0.0,-1.0,0.0,0.00044]
[1779524377149,44.71,74582.65,0.0,-1.0,0.0,0.00044]
[1779524383189,44.71,74585.99,0.0,-1.0,0.0,0.00044]
[1779524384199,44.71,74592.18,0.0,-1.0,0.0,0.00045]
[1779524385203,44.71,74594.06,0.0,-1.0,0.0,0.00045]
[1779524390454,44.71,74604.13,0.0,-1.0,0.0,0.00046]
[1779524392252,44.71,74605.91,0.0,-1.0,0.0,0.00046]
[1779524397287,44.71,74599.57,0.0,-1.0,0.0,0.00045]
[1779524398294,44.71,74590.52,0.0,-1.0,0.0,0.00044]
[1779524400526,44.71,74590.24,0.0,-1.0,0.0,0.00044]
[1779524407370,44.71,74587.7,0.0,-1.0,0.0,0.00044]
[1779524412395,44.71,74589.06,0.0,-1.0,0.0,0.00044]
[1779524417428,44.71,74598.63,0.0,-1.0,0.0,0.00045]
[1779524418437,44.71,74599.45,0.0,-1.0,0.0,0.00045]
[1779524423473,44.71,74600.66,0.0,-1.0,0.0,0.00045]
[1779524430736,44.71,74602.32,0.0,-1.0,0.0,0.00045]
[1779524435556,44.71,74608.41,0.0,-1.0,0.0,0.00046]
[1779524438576,44.71,74612.41,0.0,-1.0,0.0,0.00046]
[1779524443611,44.71,74608.64,0.0,-1.0,0.0,0.00046]
[1779524450876,44.71,74609.43,0.0,-1.0,0.0,0.00046]
[1779524456702,44.71,74605.3,0.0,-1.0,0.0,0.00046]
[1779524461737,44.71,74603.14,0.0,-1.0,0.0,0.00045]
[1779524465764,44.71,74598.01,0.0,-1.0,0.0,0.00045]
[1779524471017,44.71,74597.55,0.0,-1.0,0.0,0.00045]
[1779524476842,44.71,74597.59,0.0,-1.0,0.0,0.00045]
[1779524482884,44.71,74599.87,0.0,-1.0,0.0,0.00045]
[1779524489934,44.71,74605.43,0.0,-1.0,0.0,0.00046]
[1779524494969,44.71,74607.85,0.0,-1.0,0.0,0.00046]
[1779524498997,44.71,74614.76,0.0,-1.0,0.0,0.00046]
[1779524504033,44.71,74615.88,0.0,-1.0,0.0,0.00046]
[1779524509069,44.71,74614.83,0.0,-1.0,0.0,0.00046]
[1779524511320,44.71,74607.95,0.0,-1.0,0.0,0.00046]
[1779524512089,44.71,74607.95,0.0,-1.0,0.0,0.00046]
[1779524519139,44.71,74608.09,0.0,-1.0,0.0,0.00046]
[1779524525181,44.71,74609.46,0.0,-1.0,0.0,0.00046]
[1779524530218,44.71,74613.58,0.0,-1.0,0.0,0.00046]
[1779524532230,44.71,74618.23,0.0,-1.0,0.0,0.00046]
[1779524537265,44.71,74618.05,0.0,-1.0,0.0,0.00046]
[1779524542301,44.71,74616.31,0.0,-1.0,0.0,0.00046]
[1779524545349,44.71,74585.77,0.0,-1.0,0.0,0.00044]
[1779524546362,44.71,74563.44,0.0,-1.0,0.0,0.00042]
[1779524547361,44.71,74561.44,0.0,-1.0,0.0,0.00042]
[1779524551390,44.71,74568.32,0.0,-1.0,0.0,0.00042]
[1779524556424,44.71,74572.16,0.0,-1.0,0.0,0.00042]
[1779524561673,44.71,74572.03,0.0,-1.0,0.0,0.00042]
[1779524565487,44.71,74570.48,0.0,-1.0,0.0,0.00042]
[1779524571761,44.71,74568.59,0.0,-1.0,0.0,0.00042]
[1779524577572,44.71,74567.53,0.0,-1.0,0.0,0.00042]
[1779524582608,44.71,74567.42,0.0,-1.0,0.0,0.00042]
[1779524587648,44.71,74563.98,0.0,-1.0,0.0,0.00042]
[1779524590666,44.71,74558.07,0.0,-1.0,0.0,0.00041]
[1779524595699,44.71,74555.8,0.0,-1.0,0.0,0.00041]
[1779524600736,44.71,74552.5,0.0,-1.0,0.0,0.00041]
[1779524606784,44.71,74549.54,0.0,-1.0,0.0,0.00041]
[1779524608792,44.71,74541.45,0.0,-1.0,0.0,0.0004]
[1779524613826,44.71,74544.01,0.0,-1.0,0.0,0.0004]
[1779524615841,44.71,74539.49,0.0,-1.0,0.0,0.0004]
[1779524616850,44.71,74530.92,0.0,-1.0,0.0,0.00039]
[1779524622117,44.71,74531.52,0.0,-1.0,0.0,0.00039]
[1779524627927,44.71,74524.95,0.0,-1.0,0.0,0.00039]
[1779524632962,44.71,74521.59,0.0,-1.0,0.0,0.00038]
[1779524639004,44.71,74524.29,0.0,-1.0,0.0,0.00039]
[1779524646062,44.71,74526.07,0.0,-1.0,0.0,0.00039]
[1779524650093,44.71,74521.95,0.0,-1.0,0.0,0.00038]
[1779524655128,44.71,74520.73,0.0,-1.0,0.0,0.00038]
[1779524656136,44.71,74513.05,0.0,-1.0,0.0,0.00038]
[1779524661171,44.71,74511.41,0.0,-1.0,0.0,0.00038]
[1779524666206,44.71,74511.16,0.0,-1.0,0.0,0.00038]
[1779524670238,44.71,74515.43,0.0,-1.0,0.0,0.00038]
[1779524674266,44.71,74520.76,0.0,-1.0,0.0,0.00038]
[1779524679301,44.71,74521.48,0.0,-1.0,0.0,0.00038]
[1779524684348,44.71,74519.48,0.0,-1.0,0.0,0.00038]
[1779524685350,44.71,74531.39,0.0,-1.0,0.0,0.00039]
[1779524686358,44.71,74580.26,0.0,-1.0,0.0,0.00043]
[1779524691392,44.71,74582.36,0.0,-1.0,0.0,0.00043]
[1779524695421,44.71,74620.95,0.0,-1.0,0.0,0.00046]
[1779524696427,44.71,74637.63,0.0,-1.0,0.0,0.00048]
[1779524697434,44.71,74638.45,0.0,-1.0,0.0,0.00048]
[1779524702469,44.71,74631.24,0.0,-1.0,0.0,0.00047]
[1779524703476,44.71,74622.05,0.0,-1.0,0.0,0.00046]
[1779524704483,44.71,74619.22,0.0,-1.0,0.0,0.00046]
[1779524707504,44.71,74628.31,0.0,-1.0,0.0,0.00047]
[1779524708512,44.71,74633.7,0.0,-1.0,0.0,0.00047]
[1779524709518,44.71,74633.93,0.0,-1.0,0.0,0.00047]
[1779524714553,44.71,74633.73,0.0,-1.0,0.0,0.00047]
[1779524715560,44.71,74629.86,0.0,-1.0,0.0,0.00047]
[1779524717573,44.71,74626.59,0.0,-1.0,0.0,0.00047]
[1779524722824,44.71,74616.72,0.0,-1.0,0.0,0.00046]
[1779524723618,44.71,74616.72,0.0,-1.0,0.0,0.00046]
[1779524726642,44.71,74621.87,0.0,-1.0,0.0,0.00046]
[1779524727650,44.71,74624.6,0.0,-1.0,0.0,0.00046]
[1779524729663,44.71,74612.97,0.0,-1.0,0.0,0.00045]
[1779524730669,44.71,74612.54,0.0,-1.0,0.0,0.00045]
[1779524732894,44.71,74606.63,0.0,-1.0,0.0,0.00045]
[1779524738726,44.71,74609.48,0.0,-1.0,0.0,0.00045]
[1779524742964,44.71,74615.54,0.0,-1.0,0.0,0.00046]
[1779524747788,44.71,74616.82,0.0,-1.0,0.0,0.00046]
[1779524753036,44.71,74613.74,0.0,-1.0,0.0,0.00045]
[1779524758873,44.71,74610.76,0.0,-1.0,0.0,0.00045]
[1779524760885,44.71,74607.71,0.0,-1.0,0.0,0.00045]
[1779524765922,44.71,74607.99,0.0,-1.0,0.0,0.00045]
[1779524767936,44.71,74602.72,0.0,-1.0,0.0,0.00044]
[1779524769950,44.71,74607.8,0.0,-1.0,0.0,0.00045]
[1779524771964,44.71,74611.44,0.0,-1.0,0.0,0.00045]
[1779524777000,44.71,74608.05,0.0,-1.0,0.0,0.00045]
[1779524782038,44.71,74608.52,0.0,-1.0,0.0,0.00045]
[1779524793335,44.71,74607.79,0.0,-1.0,0.0,0.00045]
[1779524798150,44.71,74599.67,0.0,-1.0,0.0,0.00044]
[1779524799157,44.71,74593.34,0.0,-1.0,0.0,0.00043]
[1779524805199,44.71,74594.9,0.0,-1.0,0.0,0.00044]
[1779524813474,44.71,74593.25,0.0,-1.0,0.0,0.00043]
[1779524819297,44.71,74588.37,0.0,-1.0,0.0,0.00043]
[1779524823545,44.71,74578.35,0.0,-1.0,0.0,0.00042]
[1779524824334,44.71,74578.35,0.0,-1.0,0.0,0.00042]
[1779524829367,44.71,74575.32,0.0,-1.0,0.0,0.00042]
[1779524833616,44.71,74568.32,0.0,-1.0,0.0,0.00041]
[1779524836416,44.71,74565.01,0.0,-1.0,0.0,0.00041]
[1779524840444,44.71,74558.71,0.0,-1.0,0.0,0.00041]
[1779524842458,44.71,74553.55,0.0,-1.0,0.0,0.0004]
[1779524847493,44.71,74557.27,0.0,-1.0,0.0,0.00041]
[1779524850513,44.71,74562.45,0.0,-1.0,0.0,0.00041]
[1779524856555,44.71,74565.11,0.0,-1.0,0.0,0.00041]
[1779524861592,44.71,74564.96,0.0,-1.0,0.0,0.00041]
[1779524864612,44.71,74560.75,0.0,-1.0,0.0,0.00041]
[1779524869651,44.71,74558.11,0.0,-1.0,0.0,0.0004]
[1779524872672,44.71,74555.68,0.0,-1.0,0.0,0.0004]
[1779524877706,44.71,74555.8,0.0,-1.0,0.0,0.0004]
[1779524882742,44.71,74556.36,0.0,-1.0,0.0,0.0004]
[1779524887777,44.71,74553.62,0.0,-1.0,0.0,0.0004]
[1779524892814,44.71,74547.28,0.0,-1.0,0.0,0.0004]
[1779524894041,44.71,74546.05,0.0,-1.0,0.0,0.0004]
[1779524899864,44.71,74548.21,0.0,-1.0,0.0,0.0004]
[1779524901880,44.71,74541.05,0.0,-1.0,0.0,0.00039]
[1779524902885,44.71,74539.07,0.0,-1.0,0.0,0.00039]
[1779524909934,44.71,74540.59,0.0,-1.0,0.0,0.00039]
[1779524912955,44.71,74530.79,0.0,-1.0,0.0,0.00038]
[1779524914204,44.71,74528.26,0.0,-1.0,0.0,0.00038]
[1779524920014,44.71,74523.68,0.0,-1.0,0.0,0.00038]
[1779524925046,44.71,74522.41,0.0,-1.0,0.0,0.00038]
[1779524930082,44.71,74520.23,0.0,-1.0,0.0,0.00037]
[1779524935116,44.71,74518.36,0.0,-1.0,0.0,0.00037]
[1779524939144,44.71,74518.62,0.0,-1.0,0.0,0.00037]
[1779524944419,44.71,74515.14,0.0,-1.0,0.0,0.00037]
[1779524950221,44.71,74512.57,0.0,-1.0,0.0,0.00037]
[1779524959285,44.71,74508.59,0.0,-1.0,0.0,0.00037]
[1779524964562,44.71,74505.87,0.0,-1.0,0.0,0.00036]
[1779524972375,44.71,74504.82,0.0,-1.0,0.0,0.00036]
[1779524977410,44.71,74500.52,0.0,-1.0,0.0,0.00036]
[1779524982445,44.71,74500.06,0.0,-1.0,0.0,0.00036]
[1779524984707,44.71,74492.32,0.0,-1.0,0.0,0.00035]
[1779524985466,44.71,74492.32,0.0,-1.0,0.0,0.00035]
[1779524986473,44.71,74486.91,0.0,-1.0,0.0,0.00035]
[1779524988487,44.71,74494.26,0.0,-1.0,0.0,0.00036]
[1779524994776,44.71,74498.64,0.0,-1.0,0.0,0.00036]
[1779525000571,44.71,74503.45,0.0,-1.0,0.0,0.00036]
[1779525004849,44.71,74509.33,0.0,-1.0,0.0,0.00037]
[1779525010642,44.71,74511.35,0.0,-1.0,0.0,0.00037]
[1779525015676,44.71,74512.54,0.0,-1.0,0.0,0.00037]
[1779525020712,44.71,74511.03,0.0,-1.0,0.0,0.00037]
[1779525026752,44.71,74510.37,0.0,-1.0,0.0,0.00037]
[1779525032795,44.71,74507.9,0.0,-1.0,0.0,0.00036]
[1779525034812,44.71,74502.54,0.0,-1.0,0.0,0.00036]
[1779525037836,44.71,74496.03,0.0,-1.0,0.0,0.00035]
[1779525039850,44.71,74492.2,0.0,-1.0,0.0,0.00035]
[1779525044888,44.71,74490.88,0.0,-1.0,0.0,0.00035]
[1779525046900,44.71,74486.85,0.0,-1.0,0.0,0.00035]
[1779525051936,44.71,74489.56,0.0,-1.0,0.0,0.00035]
[1779525056969,44.71,74494.56,0.0,-1.0,0.0,0.00035]
[1779525064023,44.71,74496.66,0.0,-1.0,0.0,0.00036]
[1779525067044,44.71,74490.16,0.0,-1.0,0.0,0.00035]
[1779525071075,44.71,74482.83,0.0,-1.0,0.0,0.00035]
[1779525072082,44.71,74477.32,0.0,-1.0,0.0,0.00034]
[1779525073090,44.71,74467.04,0.0,-1.0,0.0,0.00034]
[1779525074103,44.71,74456.32,0.0,-1.0,0.0,0.00033]
[1779525075345,44.71,74451.61,0.0,-1.0,0.0,0.00033]
[1779525076111,44.71,74451.61,0.0,-1.0,0.0,0.00033]
[1779525080139,44.71,74450.01,0.0,-1.0,0.0,0.00032]
[1779525084170,44.71,74455.28,0.0,-1.0,0.0,0.00033]
[1779525089208,44.71,74459.85,0.0,-1.0,0.0,0.00033]
[1779525094241,44.71,74451.87,0.0,-1.0,0.0,0.00032]
[1779525095485,44.71,74450.34,0.0,-1.0,0.0,0.00032]
[1779525101301,44.71,74449.35,0.0,-1.0,0.0,0.00032]
[1779525103316,44.71,74454.38,0.0,-1.0,0.0,0.00033]
[1779525105555,44.71,74462.82,0.0,-1.0,0.0,0.00033]
[1779525111372,44.71,74463.75,0.0,-1.0,0.0,0.00033]
[1779525116406,44.71,74460.38,0.0,-1.0,0.0,0.00033]
[1779525117413,44.71,74455.0,0.0,-1.0,0.0,0.00033]
[1779525122448,44.71,74454.72,0.0,-1.0,0.0,0.00033]
[1779525127483,44.71,74449.56,0.0,-1.0,0.0,0.00032]
[1779525132518,44.71,74444.55,0.0,-1.0,0.0,0.00032]
[1779525137553,44.71,74443.04,0.0,-1.0,0.0,0.00032]
[1779525139567,44.71,74432.0,0.0,-1.0,0.0,0.00031]
[1779525140575,44.71,74420.35,0.0,-1.0,0.0,0.00031]
[1779525142588,44.71,74414.13,0.0,-1.0,0.0,0.0003]
[1779525145838,44.71,74421.37,0.0,-1.0,0.0,0.00031]
[1779525148636,44.71,74431.43,0.0,-1.0,0.0,0.00031]
[1779525153671,44.71,74430.45,0.0,-1.0,0.0,0.00031]
[1779525158708,44.71,74434.12,0.0,-1.0,0.0,0.00031]
[1779525163744,44.71,74435.53,0.0,-1.0,0.0,0.00031]
[1779525168779,44.71,74440.82,0.0,-1.0,0.0,0.00032]
[1779525173814,44.71,74442.08,0.0,-1.0,0.0,0.00032]
[1779525178849,44.71,74440.71,0.0,-1.0,0.0,0.00032]
[1779525186122,44.71,74437.22,0.0,-1.0,0.0,0.00031]
[1779525191941,44.71,74435.76,0.0,-1.0,0.0,0.00031]
[1779525195968,44.71,74423.51,0.0,-1.0,0.0,0.00031]
[1779525197982,44.71,74418.87,0.0,-1.0,0.0,0.0003]
[1779525203017,44.71,74420.15,0.0,-1.0,0.0,0.0003]
[1779525205035,44.71,74414.29,0.0,-1.0,0.0,0.0003]
[1779525207051,44.71,74417.07,0.0,-1.0,0.0,0.0003]
[1779525208057,44.71,74418.32,0.0,-1.0,0.0,0.0003]
[1779525212084,44.71,74410.35,0.0,-1.0,0.0,0.0003]
[1779525213093,44.71,74407.46,0.0,-1.0,0.0,0.0003]
[1779525220160,44.71,74403.24,0.0,-1.0,0.0,0.00029]
[1779525225187,44.71,74401.48,0.0,-1.0,0.0,0.00029]
[1779525230223,44.71,74403.26,0.0,-1.0,0.0,0.00029]
[1779525235257,44.71,74408.66,0.0,-1.0,0.0,0.0003]
[1779525240292,44.71,74411.22,0.0,-1.0,0.0,0.0003]
[1779525246542,44.71,74412.25,0.0,-1.0,0.0,0.0003]
[1779525251373,44.71,74415.35,0.0,-1.0,0.0,0.0003]
[1779525253384,44.71,74422.4,0.0,-1.0,0.0,0.0003]
[1779525258418,44.71,74426.13,0.0,-1.0,0.0,0.00031]
[1779525263454,44.71,74425.56,0.0,-1.0,0.0,0.00031]
[1779525268487,44.71,74425.33,0.0,-1.0,0.0,0.00031]
[1779525273523,44.71,74425.3,0.0,-1.0,0.0,0.0003]
[1779525278558,44.71,74432.64,0.0,-1.0,0.0,0.00031]
[1779525281579,44.71,74438.08,0.0,-1.0,0.0,0.00031]
[1779525284600,44.71,74443.28,0.0,-1.0,0.0,0.00032]
[1779525288628,44.71,74448.41,0.0,-1.0,0.0,0.00032]
[1779525293663,44.71,74447.06,0.0,-1.0,0.0,0.00032]
[1779525298698,44.71,74444.89,0.0,-1.0,0.0,0.00032]
[1779525302727,44.71,74438.86,0.0,-1.0,0.0,0.00031]
[1779525307761,44.71,74437.02,0.0,-1.0,0.0,0.00031]
[1779525312796,44.71,74433.68,0.0,-1.0,0.0,0.00031]
[1779525320854,44.71,74430.32,0.0,-1.0,0.0,0.00031]
[1779525323885,44.71,74422.91,0.0,-1.0,0.0,0.0003]
[1779525327108,44.71,74417.72,0.0,-1.0,0.0,0.0003]
[1779525329928,44.71,74423.28,0.0,-1.0,0.0,0.0003]
[1779525337179,44.71,74423.72,0.0,-1.0,0.0,0.0003]
[1779525341005,44.71,74417.59,0.0,-1.0,0.0,0.0003]
[1779525346040,44.71,74422.77,0.0,-1.0,0.0,0.0003]
[1779525351076,44.71,74424.89,0.0,-1.0,0.0,0.0003]
[1779525356110,44.71,74417.51,0.0,-1.0,0.0,0.0003]
[1779525361145,44.71,74417.34,0.0,-1.0,0.0,0.0003]
[1779525366180,44.71,74417.93,0.0,-1.0,0.0,0.0003]
[1779525372223,44.71,74422.6,0.0,-1.0,0.0,0.0003]
[1779525377472,44.71,74421.39,0.0,-1.0,0.0,0.0003]
[1779525383299,44.71,74416.91,0.0,-1.0,0.0,0.0003]
[1779525389341,44.71,74416.95,0.0,-1.0,0.0,0.0003]
[1779525394375,44.71,74416.62,0.0,-1.0,0.0,0.0003]
[1779525400418,44.71,74421.43,0.0,-1.0,0.0,0.0003]
[1779525407682,44.71,74422.34,0.0,-1.0,0.0,0.0003]
[1779525414528,44.71,74418.82,0.0,-1.0,0.0,0.0003]
[1779525419565,44.71,74418.4,0.0,-1.0,0.0,0.0003]
[1779525423593,44.71,74408.05,0.0,-1.0,0.0,0.00029]
[1779525424603,44.71,74403.78,0.0,-1.0,0.0,0.00029]
[1779525427824,44.71,74408.38,0.0,-1.0,0.0,0.00029]
[1779525429643,44.71,74415.4,0.0,-1.0,0.0,0.0003]
[1779525430658,44.71,74417.3,0.0,-1.0,0.0,0.0003]
[1779525435686,44.71,74413.2,0.0,-1.0,0.0,0.00029]
[1779525439715,44.71,74407.96,0.0,-1.0,0.0,0.00029]
[1779525444751,44.71,74402.47,0.0,-1.0,0.0,0.00029]
[1779525445759,44.71,74396.29,0.0,-1.0,0.0,0.00029]
[1779525450793,44.71,74393.16,0.0,-1.0,0.0,0.00028]
[1779525455828,44.71,74390.49,0.0,-1.0,0.0,0.00028]
[1779525460863,44.71,74388.43,0.0,-1.0,0.0,0.00028]
[1779525465897,44.71,74388.42,0.0,-1.0,0.0,0.00028]
[1779525468104,44.71,74381.26,0.0,-1.0,0.0,0.00028]
[1779525468919,44.71,74381.26,0.0,-1.0,0.0,0.00028]
[1779525473954,44.71,74376.06,0.0,-1.0,0.0,0.00027]
[1779525475968,44.71,74370.45,0.0,-1.0,0.0,0.00027]
[1779525481009,44.71,74368.72,0.0,-1.0,0.0,0.00027]
[1779525486038,44.71,74366.45,0.0,-1.0,0.0,0.00027]
[1779525491074,44.71,74374.11,0.0,-1.0,0.0,0.00027]
[1779525496113,44.71,74370.52,0.0,-1.0,0.0,0.00027]
[1779525499132,44.71,74375.06,0.0,-1.0,0.0,0.00027]
[1779525503158,44.71,74369.74,0.0,-1.0,0.0,0.00027]
[1779525508387,44.71,74363.77,0.0,-1.0,0.0,0.00027]
[1779525512223,44.71,74354.16,0.0,-1.0,0.0,0.00026]
[1779525517259,44.71,74345.98,0.0,-1.0,0.0,0.00026]
[1779525520280,44.71,74330.65,0.0,-1.0,0.0,0.00025]
[1779525521286,44.71,74329.08,0.0,-1.0,0.0,0.00025]
[1779525526324,44.71,74331.88,0.0,-1.0,0.0,0.00025]
[1779525528337,44.71,74326.67,0.0,-1.0,0.0,0.00025]
[1779525533372,44.71,74317.13,0.0,-1.0,0.0,0.00024]
[1779525534379,44.71,74315.88,0.0,-1.0,0.0,0.00024]
[1779525536392,44.71,74306.53,0.0,-1.0,0.0,0.00024]
[1779525537400,44.71,74299.53,0.0,-1.0,0.0,0.00023]
[1779525538406,44.71,74295.42,0.0,-1.0,0.0,0.00023]
[1779525540421,44.71,74296.73,0.0,-1.0,0.0,0.00023]
[1779525544451,44.71,74303.94,0.0,-1.0,0.0,0.00024]
[1779525546465,44.71,74306.88,0.0,-1.0,0.0,0.00024]
[1779525549491,44.71,74295.74,0.0,-1.0,0.0,0.00023]
[1779525550496,44.71,74300.75,0.0,-1.0,0.0,0.00023]
[1779525552509,44.71,74307.25,0.0,-1.0,0.0,0.00024]
[1779525554524,44.71,74309.15,0.0,-1.0,0.0,0.00024]
[1779525555530,44.71,74294.42,0.0,-1.0,0.0,0.00023]
[1779525556537,44.71,74283.71,0.0,-1.0,0.0,0.00023]
[1779525557546,44.71,74283.1,0.0,-1.0,0.0,0.00023]
[1779525562580,44.71,74285.29,0.0,-1.0,0.0,0.00023]
[1779525566608,44.71,74300.45,0.0,-1.0,0.0,0.00023]
[1779525567615,44.71,74303.07,0.0,-1.0,0.0,0.00024]
[1779525569627,44.71,74298.6,0.0,-1.0,0.0,0.00023]
[1779525570634,44.71,74295.71,0.0,-1.0,0.0,0.00023]
[1779525572659,44.71,74292.73,0.0,-1.0,0.0,0.00023]
[1779525574668,44.71,74278.73,0.0,-1.0,0.0,0.00022]
[1779525575677,44.71,74280.23,0.0,-1.0,0.0,0.00022]
[1779525580711,44.71,74279.03,0.0,-1.0,0.0,0.00022]
[1779525585745,44.71,74279.29,0.0,-1.0,0.0,0.00022]
[1779525590781,44.71,74284.09,0.0,-1.0,0.0,0.00023]
[1779525592795,44.71,74277.36,0.0,-1.0,0.0,0.00022]
[1779525597830,44.71,74275.69,0.0,-1.0,0.0,0.00022]
[1779525600853,44.71,74258.87,0.0,-1.0,0.0,0.00021]
[1779525601857,44.71,74252.16,0.0,-1.0,0.0,0.00021]
[1779525602865,44.71,74246.58,0.0,-1.0,0.0,0.00021]
[1779525603883,44.71,74246.17,0.0,-1.0,0.0,0.00021]
[1779525604879,44.71,74251.78,0.0,-1.0,0.0,0.00021]
[1779525605887,44.71,74265.27,0.0,-1.0,0.0,0.00022]
[1779525606895,44.71,74274.12,0.0,-1.0,0.0,0.00022]
[1779525607902,44.71,74278.39,0.0,-1.0,0.0,0.00022]
[1779525609115,44.71,74279.68,0.0,-1.0,0.0,0.00022]
[1779525610923,44.71,74285.39,0.0,-1.0,0.0,0.00023]
[1779525611930,44.71,74284.4,0.0,-1.0,0.0,0.00023]
[1779525615960,44.71,74267.35,0.0,-1.0,0.0,0.00022]
[1779525616968,44.71,74260.14,0.0,-1.0,0.0,0.00022]
[1779525617975,44.71,74253.98,0.0,-1.0,0.0,0.00021]
[1779525619191,44.71,74254.04,0.0,-1.0,0.0,0.00021]
[1779525624018,44.71,74248.79,0.0,-1.0,0.0,0.00021]
[1779525629263,44.71,74248.86,0.0,-1.0,0.0,0.00021]
[1779525635101,44.71,74246.73,0.0,-1.0,0.0,0.00021]
[1779525640133,44.71,74247.08,0.0,-1.0,0.0,0.00021]
[1779525645174,44.71,74245.54,0.0,-1.0,0.0,0.00021]
[1779525648197,44.71,74256.71,0.0,-1.0,0.0,0.00021]
[1779525649405,44.71,74279.34,0.0,-1.0,0.0,0.00022]
[1779525651226,44.71,74283.01,0.0,-1.0,0.0,0.00022]
[1779525656262,44.71,74284.61,0.0,-1.0,0.0,0.00023]
[1779525657270,44.71,74279.5,0.0,-1.0,0.0,0.00022]
[1779525662306,44.71,74284.42,0.0,-1.0,0.0,0.00023]
[1779525667345,44.71,74290.46,0.0,-1.0,0.0,0.00023]
[1779525669548,44.71,74304.13,0.0,-1.0,0.0,0.00023]
[1779525671373,44.71,74305.89,0.0,-1.0,0.0,0.00023]
[1779525673387,44.71,74301.47,0.0,-1.0,0.0,0.00023]
[1779525678422,44.71,74299.05,0.0,-1.0,0.0,0.00023]
[1779525683456,44.71,74299.88,0.0,-1.0,0.0,0.00023]
[1779525687485,44.71,74291.18,0.0,-1.0,0.0,0.00023]
[1779525689499,44.71,74289.16,0.0,-1.0,0.0,0.00023]
[1779525694534,44.71,74292.27,0.0,-1.0,0.0,0.00023]
[1779525699573,44.71,74293.09,0.0,-1.0,0.0,0.00023]
[1779525705610,44.71,74296.98,0.0,-1.0,0.0,0.00023]
[1779525711652,44.71,74292.59,0.0,-1.0,0.0,0.00023]
[1779525713668,44.71,74301.31,0.0,-1.0,0.0,0.00023]
[1779525714675,44.71,74311.06,0.0,-1.0,0.0,0.00024]
[1779525715683,44.71,74312.3,0.0,-1.0,0.0,0.00024]
[1779525720717,44.71,74311.45,0.0,-1.0,0.0,0.00024]
[1779525722736,44.71,74300.72,0.0,-1.0,0.0,0.00023]
[1779525723739,44.71,74299.23,0.0,-1.0,0.0,0.00023]
[1779525728782,44.71,74300.8,0.0,-1.0,0.0,0.00023]
[1779525731803,44.71,74306.56,0.0,-1.0,0.0,0.00023]
[1779525733820,44.71,74309.68,0.0,-1.0,0.0,0.00024]
[1779525736842,44.71,74314.0,0.0,-1.0,0.0,0.00024]
[1779525740043,44.71,74321.15,0.0,-1.0,0.0,0.00024]
[1779525745903,44.71,74322.39,0.0,-1.0,0.0,0.00024]
[1779525750937,44.71,74320.76,0.0,-1.0,0.0,0.00024]
[1779525753966,44.71,74315.39,0.0,-1.0,0.0,0.00024]
[1779525758996,44.71,74317.81,0.0,-1.0,0.0,0.00024]
[1779525760183,44.71,74324.94,0.0,-1.0,0.0,0.00024]
[1779525762015,44.71,74325.12,0.0,-1.0,0.0,0.00024]
[1779525764028,44.71,74319.33,0.0,-1.0,0.0,0.00024]
[1779525765038,44.71,74312.42,0.0,-1.0,0.0,0.00024]
[1779525766044,44.71,74300.56,0.0,-1.0,0.0,0.00023]
[1779525767053,44.71,74299.68,0.0,-1.0,0.0,0.00023]
[1779525772093,44.71,74301.6,0.0,-1.0,0.0,0.00023]
[1779525774104,44.71,74310.29,0.0,-1.0,0.0,0.00023]
[1779525776116,44.71,74312.02,0.0,-1.0,0.0,0.00024]
[1779525779139,44.71,74319.88,0.0,-1.0,0.0,0.00024]
[1779525780325,44.71,74324.28,0.0,-1.0,0.0,0.00024]
[1779525783166,44.71,74329.42,0.0,-1.0,0.0,0.00024]
[1779525785180,44.71,74332.14,0.0,-1.0,0.0,0.00025]
[1779525790396,44.71,74331.04,0.0,-1.0,0.0,0.00024]
[1779525793237,44.71,74329.02,0.0,-1.0,0.0,0.00024]
[1779525798273,44.71,74330.96,0.0,-1.0,0.0,0.00024]
[1779525802302,44.71,74325.96,0.0,-1.0,0.0,0.00024]
[1779525807336,44.71,74323.03,0.0,-1.0,0.0,0.00024]
[1779525812371,44.71,74322.24,0.0,-1.0,0.0,0.00024]
[1779525817406,44.71,74320.98,0.0,-1.0,0.0,0.00024]
[1779525822441,44.71,74321.91,0.0,-1.0,0.0,0.00024]
[1779525825462,44.71,74314.49,0.0,-1.0,0.0,0.00024]
[1779525826469,44.71,74324.0,0.0,-1.0,0.0,0.00024]
[1779525827478,44.71,74330.53,0.0,-1.0,0.0,0.00024]
[1779525828495,44.71,74338.64,0.0,-1.0,0.0,0.00025]
[1779525830677,44.71,74327.24,0.0,-1.0,0.0,0.00024]
[1779525836553,44.71,74328.58,0.0,-1.0,0.0,0.00024]
[1779525841588,44.71,74329.04,0.0,-1.0,0.0,0.00024]
[1779525844610,44.71,74329.46,0.0,-1.0,0.0,0.00024]
[1779525846624,44.71,74331.73,0.0,-1.0,0.0,0.00024]
[1779525850817,44.71,74338.82,0.0,-1.0,0.0,0.00025]
[1779525854679,44.71,74342.69,0.0,-1.0,0.0,0.00025]
[1779525857700,44.71,74344.42,0.0,-1.0,0.0,0.00025]
[1779525862735,44.71,74340.07,0.0,-1.0,0.0,0.00025]
[1779525864749,44.71,74338.76,0.0,-1.0,0.0,0.00025]
[1779525869783,44.71,74340.7,0.0,-1.0,0.0,0.00025]
[1779525874820,44.71,74346.62,0.0,-1.0,0.0,0.00025]
[1779525878858,44.71,74352.64,0.0,-1.0,0.0,0.00025]
[1779525884898,44.71,74351.08,0.0,-1.0,0.0,0.00025]
[1779525891109,44.71,74349.94,0.0,-1.0,0.0,0.00025]
[1779525896983,44.71,74351.75,0.0,-1.0,0.0,0.00025]
[1779525902017,44.71,74352.44,0.0,-1.0,0.0,0.00025]
[1779525903025,44.71,74346.42,0.0,-1.0,0.0,0.00025]
[1779525904031,44.71,74343.84,0.0,-1.0,0.0,0.00025]
[1779525910072,44.71,74345.53,0.0,-1.0,0.0,0.00025]
[1779525915111,44.71,74344.97,0.0,-1.0,0.0,0.00025]
[1779525920145,44.71,74344.24,0.0,-1.0,0.0,0.00025]
[1779525921316,44.71,74334.86,0.0,-1.0,0.0,0.00024]
[1779525922158,44.71,74334.86,0.0,-1.0,0.0,0.00024]
[1779525923165,44.71,74335.21,0.0,-1.0,0.0,0.00024]
[1779525928201,44.71,74329.88,0.0,-1.0,0.0,0.00024]
[1779525933235,44.71,74337.46,0.0,-1.0,0.0,0.00024]
[1779525934242,44.71,74345.77,0.0,-1.0,0.0,0.00025]
[1779525935249,44.71,74348.76,0.0,-1.0,0.0,0.00025]
[1779525940283,44.71,74350.1,0.0,-1.0,0.0,0.00025]
[1779525945318,44.71,74352.61,0.0,-1.0,0.0,0.00025]
[1779525948340,44.71,74360.86,0.0,-1.0,0.0,0.00026]
[1779525949348,44.71,74364.79,0.0,-1.0,0.0,0.00026]
[1779525950355,44.71,74359.55,0.0,-1.0,0.0,0.00026]
[1779525955391,44.71,74362.17,0.0,-1.0,0.0,0.00026]
[1779525960424,44.71,74361.65,0.0,-1.0,0.0,0.00026]
[1779525965458,44.71,74374.62,0.0,-1.0,0.0,0.00026]
[1779525969491,44.71,74385.36,0.0,-1.0,0.0,0.00027]
[1779525974522,44.71,74392.13,0.0,-1.0,0.0,0.00027]
[1779525979557,44.71,74389.2,0.0,-1.0,0.0,0.00027]
[1779525984591,44.71,74388.86,0.0,-1.0,0.0,0.00027]
[1779525991806,44.71,74391.69,0.0,-1.0,0.0,0.00027]
[1779525996676,44.71,74400.27,0.0,-1.0,0.0,0.00028]
[1779525998690,44.71,74405.6,0.0,-1.0,0.0,0.00028]
[1779526000704,44.71,74400.59,0.0,-1.0,0.0,0.00028]
[1779526004734,44.71,74407.31,0.0,-1.0,0.0,0.00028]
[1779526005739,44.71,74419.72,0.0,-1.0,0.0,0.00029]
[1779526006745,44.71,74425.01,0.0,-1.0,0.0,0.00029]
[1779526008763,44.71,74420.35,0.0,-1.0,0.0,0.00029]
[1779526013795,44.71,74426.97,0.0,-1.0,0.0,0.00029]
[1779526014802,44.71,74429.45,0.0,-1.0,0.0,0.00029]
[1779526018830,44.71,74430.63,0.0,-1.0,0.0,0.00029]
[1779526023865,44.71,74431.52,0.0,-1.0,0.0,0.00029]
[1779526028900,44.71,74430.93,0.0,-1.0,0.0,0.00029]
[1779526039979,44.71,74432.75,0.0,-1.0,0.0,0.00029]
[1779526045015,44.71,74440.71,0.0,-1.0,0.0,0.0003]
[1779526048035,44.71,74430.82,0.0,-1.0,0.0,0.00029]
[1779526050050,44.71,74427.1,0.0,-1.0,0.0,0.00029]
[1779526055085,44.71,74424.86,0.0,-1.0,0.0,0.00029]
[1779526060123,44.71,74420.7,0.0,-1.0,0.0,0.00029]
[1779526065155,44.71,74423.7,0.0,-1.0,0.0,0.00029]
[1779526070190,44.71,74425.93,0.0,-1.0,0.0,0.00029]
[1779526075225,44.71,74427.79,0.0,-1.0,0.0,0.00029]
[1779526082453,44.71,74431.16,0.0,-1.0,0.0,0.00029]
[1779526089324,44.71,74435.84,0.0,-1.0,0.0,0.00029]
[1779526094358,44.71,74436.48,0.0,-1.0,0.0,0.00029]
[1779526101407,44.71,74438.73,0.0,-1.0,0.0,0.0003]
[1779526106444,44.71,74442.63,0.0,-1.0,0.0,0.0003]
[1779526111479,44.71,74445.21,0.0,-1.0,0.0,0.0003]
[1779526116513,44.71,74444.39,0.0,-1.0,0.0,0.0003]
[1779526121568,44.71,74497.13,0.0,-1.0,0.0,0.00033]
[1779526122753,44.71,74534.19,0.0,-1.0,0.0,0.00035]
[1779526128606,44.71,74529.53,0.0,-1.0,0.0,0.00035]
[1779526132824,44.71,74524.42,0.0,-1.0,0.0,0.00035]
[1779526134645,44.71,74524.03,0.0,-1.0,0.0,0.00035]
[1779526139680,44.71,74522.25,0.0,-1.0,0.0,0.00035]
[1779526144717,44.71,74522.35,0.0,-1.0,0.0,0.00035]
[1779526149750,44.71,74523.05,0.0,-1.0,0.0,0.00035]
[1779526154785,44.71,74524.34,0.0,-1.0,0.0,0.00035]
[1779526159820,44.71,74524.08,0.0,-1.0,0.0,0.00035]
[1779526165862,44.71,74523.17,0.0,-1.0,0.0,0.00035]
[1779526167876,44.71,74530.27,0.0,-1.0,0.0,0.00035]
[1779526171907,44.71,74521.53,0.0,-1.0,0.0,0.00034]
[1779526173115,44.71,74514.97,0.0,-1.0,0.0,0.00034]
[1779526179963,44.71,74514.0,0.0,-1.0,0.0,0.00034]
[1779526184999,44.71,74512.02,0.0,-1.0,0.0,0.00034]
[1779526190035,44.71,74509.06,0.0,-1.0,0.0,0.00034]
[1779526195069,44.71,74507.74,0.0,-1.0,0.0,0.00034]
[1779526199097,44.71,74514.44,0.0,-1.0,0.0,0.00034]
[1779526201114,44.71,74518.13,0.0,-1.0,0.0,0.00034]
[1779526208162,44.71,74517.36,0.0,-1.0,0.0,0.00034]
[1779526210180,44.71,74523.18,0.0,-1.0,0.0,0.00035]
[1779526217224,44.71,74523.24,0.0,-1.0,0.0,0.00035]
[1779526222260,44.71,74523.92,0.0,-1.0,0.0,0.00035]
[1779526226288,44.71,74515.29,0.0,-1.0,0.0,0.00034]
[1779526227293,44.71,74511.94,0.0,-1.0,0.0,0.00034]
[1779526232328,44.71,74514.32,0.0,-1.0,0.0,0.00034]
[1779526237366,44.71,74513.81,0.0,-1.0,0.0,0.00034]
[1779526238370,44.71,74542.77,0.0,-1.0,0.0,0.00036]
[1779526239378,44.71,74562.05,0.0,-1.0,0.0,0.00037]
[1779526240385,44.71,74562.51,0.0,-1.0,0.0,0.00037]
[1779526245426,44.71,74558.63,0.0,-1.0,0.0,0.00037]
[1779526251469,44.71,74558.44,0.0,-1.0,0.0,0.00037]
[1779526257511,44.71,74557.35,0.0,-1.0,0.0,0.00037]
[1779526262555,44.71,74559.08,0.0,-1.0,0.0,0.00037]
[1779526267581,44.71,74556.76,0.0,-1.0,0.0,0.00037]
[1779526272616,44.71,74551.83,0.0,-1.0,0.0,0.00036]
[1779526276644,44.71,74536.7,0.0,-1.0,0.0,0.00035]
[1779526277654,44.71,74529.41,0.0,-1.0,0.0,0.00035]
[1779526281681,44.71,74548.01,0.0,-1.0,0.0,0.00036]
[1779526282689,44.71,74555.79,0.0,-1.0,0.0,0.00037]
[1779526289736,44.71,74556.0,0.0,-1.0,0.0,0.00037]
[1779526294772,44.71,74558.34,0.0,-1.0,0.0,0.00037]
[1779526301822,44.71,74557.19,0.0,-1.0,0.0,0.00037]
[1779526306856,44.71,74556.03,0.0,-1.0,0.0,0.00037]
[1779526314113,44.71,74556.3,0.0,-1.0,0.0,0.00037]
[1779526316926,44.71,74549.84,0.0,-1.0,0.0,0.00036]
[1779526320953,44.71,74544.79,0.0,-1.0,0.0,0.00036]
[1779526324195,44.71,74556.43,0.0,-1.0,0.0,0.00037]
[1779526330017,44.71,74556.31,0.0,-1.0,0.0,0.00037]
[1779526335052,44.71,74554.52,0.0,-1.0,0.0,0.00036]
[1779526340088,44.71,74561.28,0.0,-1.0,0.0,0.00037]
[1779526345123,44.71,74560.64,0.0,-1.0,0.0,0.00037]
[1779526350159,44.71,74561.26,0.0,-1.0,0.0,0.00037]
[1779526358215,44.71,74558.93,0.0,-1.0,0.0,0.00037]
[1779526363251,44.71,74558.03,0.0,-1.0,0.0,0.00037]
[1779526370300,44.71,74554.57,0.0,-1.0,0.0,0.00036]
[1779526375334,44.71,74555.54,0.0,-1.0,0.0,0.00036]
[1779526382385,44.71,74555.63,0.0,-1.0,0.0,0.00036]
[1779526387418,44.71,74555.96,0.0,-1.0,0.0,0.00036]
[1779526391447,44.71,74559.36,0.0,-1.0,0.0,0.00037]
[1779526396481,44.71,74560.65,0.0,-1.0,0.0,0.00037]
[1779526401517,44.71,74558.35,0.0,-1.0,0.0,0.00037]
[1779526406551,44.71,74558.65,0.0,-1.0,0.0,0.00037]
[1779526412594,44.71,74558.67,0.0,-1.0,0.0,0.00036]
[1779526422665,44.71,74555.09,0.0,-1.0,0.0,0.00036]
[1779526429717,44.71,74556.72,0.0,-1.0,0.0,0.00036]
[1779526434974,44.71,74557.99,0.0,-1.0,0.0,0.00036]
[1779526441801,44.71,74560.75,0.0,-1.0,0.0,0.00037]
[1779526448848,44.71,74563.29,0.0,-1.0,0.0,0.00037]
[1779526455118,44.71,74563.81,0.0,-1.0,0.0,0.00037]
[1779526465192,44.71,74566.05,0.0,-1.0,0.0,0.00037]
[1779526475264,44.71,74568.05,0.0,-1.0,0.0,0.00037]
[1779526484095,44.71,74568.71,0.0,-1.0,0.0,0.00037]
[1779526489129,44.71,74571.1,0.0,-1.0,0.0,0.00037]
[1779526494164,44.71,74571.26,0.0,-1.0,0.0,0.00037]
[1779526502221,44.71,74571.0,0.0,-1.0,0.0,0.00037]
[1779526511284,44.71,74570.73,0.0,-1.0,0.0,0.00037]
[1779526518338,44.71,74569.91,0.0,-1.0,0.0,0.00037]
[1779526523376,44.71,74568.36,0.0,-1.0,0.0,0.00037]
[1779526530426,44.71,74566.09,0.0,-1.0,0.0,0.00037]
[1779526536468,44.71,74566.72,0.0,-1.0,0.0,0.00037]
[1779526541501,44.71,74566.53,0.0,-1.0,0.0,0.00037]
[1779526544524,44.71,74564.45,0.0,-1.0,0.0,0.00037]
[1779526551571,44.71,74563.1,0.0,-1.0,0.0,0.00036]
[1779526556606,44.71,74561.68,0.0,-1.0,0.0,0.00036]
[1779526561641,44.71,74564.23,0.0,-1.0,0.0,0.00037]
[1779526563656,44.71,74568.32,0.0,-1.0,0.0,0.00037]
[1779526569697,44.71,74568.24,0.0,-1.0,0.0,0.00037]
[1779526574732,44.71,74571.29,0.0,-1.0,0.0,0.00037]
[1779526581781,44.71,74576.15,0.0,-1.0,0.0,0.00037]
[1779526586816,44.71,74579.21,0.0,-1.0,0.0,0.00038]
[1779526589837,44.71,74570.1,0.0,-1.0,0.0,0.00037]
[1779526590844,44.71,74568.69,0.0,-1.0,0.0,0.00037]
[1779526596109,44.71,74569.19,0.0,-1.0,0.0,0.00037]
[1779526601920,44.71,74571.71,0.0,-1.0,0.0,0.00037]
[1779526606962,44.71,74573.11,0.0,-1.0,0.0,0.00037]
[1779526612014,44.71,74577.48,0.0,-1.0,0.0,0.00037]
[1779526617047,44.71,74579.55,0.0,-1.0,0.0,0.00037]
[1779526622082,44.71,74574.73,0.0,-1.0,0.0,0.00037]
[1779526627118,44.71,74572.06,0.0,-1.0,0.0,0.00037]
[1779526632154,44.71,74571.14,0.0,-1.0,0.0,0.00037]
[1779526637188,44.71,74574.73,0.0,-1.0,0.0,0.00037]
[1779526643231,44.71,74573.37,0.0,-1.0,0.0,0.00037]
[1779526645245,44.71,74567.18,0.0,-1.0,0.0,0.00037]
[1779526656539,44.71,74562.5,0.0,-1.0,0.0,0.00036]
[1779526662365,44.71,74560.55,0.0,-1.0,0.0,0.00036]
[1779526667399,44.71,74558.45,0.0,-1.0,0.0,0.00036]
[1779526672434,44.71,74554.91,0.0,-1.0,0.0,0.00036]
[1779526678477,44.71,74554.08,0.0,-1.0,0.0,0.00036]
[1779526684519,44.71,74558.53,0.0,-1.0,0.0,0.00036]
[1779526689554,44.71,74560.57,0.0,-1.0,0.0,0.00036]
[1779526695596,44.71,74563.86,0.0,-1.0,0.0,0.00036]
[1779526701638,44.71,74564.64,0.0,-1.0,0.0,0.00036]
[1779526706889,44.71,74567.55,0.0,-1.0,0.0,0.00036]
[1779526713722,44.71,74570.02,0.0,-1.0,0.0,0.00037]
[1779526718757,44.71,74575.45,0.0,-1.0,0.0,0.00037]
[1779526723792,44.71,74577.99,0.0,-1.0,0.0,0.00037]
[1779526728828,44.71,74582.74,0.0,-1.0,0.0,0.00037]
[1779526733862,44.71,74587.19,0.0,-1.0,0.0,0.00038]
[1779526738897,44.71,74588.02,0.0,-1.0,0.0,0.00038]
[1779526745948,44.71,74587.76,0.0,-1.0,0.0,0.00038]
[1779526754004,44.71,74588.4,0.0,-1.0,0.0,0.00038]
[1779526759040,44.71,74588.65,0.0,-1.0,0.0,0.00038]
[1779526764076,44.71,74588.16,0.0,-1.0,0.0,0.00038]
[1779526769111,44.71,74589.01,0.0,-1.0,0.0,0.00038]
[1779526774146,44.71,74589.68,0.0,-1.0,0.0,0.00038]
[1779526782202,44.71,74589.77,0.0,-1.0,0.0,0.00038]
[1779526787453,44.71,74590.08,0.0,-1.0,0.0,0.00038]
[1779526794285,44.71,74590.46,0.0,-1.0,0.0,0.00038]
[1779526799322,44.71,74593.98,0.0,-1.0,0.0,0.00038]
[1779526804357,44.71,74587.25,0.0,-1.0,0.0,0.00038]
[1779526810398,44.71,74587.46,0.0,-1.0,0.0,0.00038]
[1779526817447,44.71,74587.57,0.0,-1.0,0.0,0.00038]
[1779526822483,44.71,74587.39,0.0,-1.0,0.0,0.00038]
[1779526824497,44.71,74593.26,0.0,-1.0,0.0,0.00038]
[1779526829549,44.71,74589.12,0.0,-1.0,0.0,0.00038]
[1779526834586,44.71,74583.6,0.0,-1.0,0.0,0.00037]
[1779526836600,44.71,74578.16,0.0,-1.0,0.0,0.00037]
[1779526839620,44.71,74572.07,0.0,-1.0,0.0,0.00036]
[1779526844654,44.71,74568.85,0.0,-1.0,0.0,0.00036]
[1779526849690,44.71,74565.2,0.0,-1.0,0.0,0.00036]
[1779526854725,44.71,74562.25,0.0,-1.0,0.0,0.00036]
[1779526860767,44.71,74562.7,0.0,-1.0,0.0,0.00036]
[1779526865802,44.71,74563.59,0.0,-1.0,0.0,0.00036]
[1779526870838,44.71,74562.01,0.0,-1.0,0.0,0.00036]
[1779526875873,44.71,74559.93,0.0,-1.0,0.0,0.00036]
[1779526880908,44.71,74560.39,0.0,-1.0,0.0,0.00036]
[1779526885943,44.71,74559.67,0.0,-1.0,0.0,0.00035]
[1779526890978,44.71,74565.74,0.0,-1.0,0.0,0.00036]
[1779526896026,44.71,74570.17,0.0,-1.0,0.0,0.00036]
[1779526900043,44.71,74575.89,0.0,-1.0,0.0,0.00036]
[1779526902264,44.71,74581.19,0.0,-1.0,0.0,0.00037]
[1779526908099,44.71,74583.71,0.0,-1.0,0.0,0.00037]
[1779526913134,44.71,74587.17,0.0,-1.0,0.0,0.00037]
[1779526918169,44.71,74591.32,0.0,-1.0,0.0,0.00038]
[1779526923204,44.71,74593.96,0.0,-1.0,0.0,0.00038]
[1779526928244,44.71,74596.54,0.0,-1.0,0.0,0.00038]
[1779526931262,44.71,74587.08,0.0,-1.0,0.0,0.00037]
[1779526932474,44.71,74584.92,0.0,-1.0,0.0,0.00037]
[1779526938310,44.71,74582.57,0.0,-1.0,0.0,0.00037]
[1779526943345,44.71,74580.51,0.0,-1.0,0.0,0.00037]
[1779526948380,44.71,74574.33,0.0,-1.0,0.0,0.00036]
[1779526953415,44.71,74570.1,0.0,-1.0,0.0,0.00036]
[1779526956436,44.71,74564.88,0.0,-1.0,0.0,0.00036]
[1779526961473,44.71,74560.87,0.0,-1.0,0.0,0.00035]
[1779526966505,44.71,74563.23,0.0,-1.0,0.0,0.00035]
[1779526971540,44.71,74561.38,0.0,-1.0,0.0,0.00035]
[1779526976575,44.71,74558.38,0.0,-1.0,0.0,0.00035]
[1779526981611,44.71,74556.76,0.0,-1.0,0.0,0.00035]
[1779526986646,44.71,74554.78,0.0,-1.0,0.0,0.00035]
[1779526991683,44.71,74554.12,0.0,-1.0,0.0,0.00035]
[1779526997723,44.71,74555.32,0.0,-1.0,0.0,0.00035]
[1779527002972,44.71,74554.77,0.0,-1.0,0.0,0.00035]
[1779527008800,44.71,74554.44,0.0,-1.0,0.0,0.00035]
[1779527013044,44.71,74552.36,0.0,-1.0,0.0,0.00035]
[1779527019879,44.71,74552.76,0.0,-1.0,0.0,0.00035]
[1779527024915,44.71,74555.43,0.0,-1.0,0.0,0.00035]
[1779527029950,44.71,74554.61,0.0,-1.0,0.0,0.00035]
[1779527035991,44.71,74554.46,0.0,-1.0,0.0,0.00035]
[1779527040022,44.71,74566.87,0.0,-1.0,0.0,0.00036]
[1779527041028,44.71,74567.42,0.0,-1.0,0.0,0.00036]
[1779527044050,44.71,74575.5,0.0,-1.0,0.0,0.00036]
[1779527046062,44.71,74586.46,0.0,-1.0,0.0,0.00037]
[1779527047070,44.71,74589.2,0.0,-1.0,0.0,0.00037]
[1779527052108,44.71,74590.69,0.0,-1.0,0.0,0.00037]
[1779527057142,44.71,74589.56,0.0,-1.0,0.0,0.00037]
[1779527059154,44.71,74580.83,0.0,-1.0,0.0,0.00037]
[1779527060162,44.71,74578.45,0.0,-1.0,0.0,0.00036]
[1779527067211,44.71,74580.71,0.0,-1.0,0.0,0.00037]
[1779527072245,44.71,74578.74,0.0,-1.0,0.0,0.00036]
[1779527076274,44.71,74573.4,0.0,-1.0,0.0,0.00036]
[1779527081313,44.71,74571.46,0.0,-1.0,0.0,0.00036]
[1779527083542,44.71,74577.85,0.0,-1.0,0.0,0.00036]
[1779527089368,44.71,74576.35,0.0,-1.0,0.0,0.00036]
[1779527095411,44.71,74576.98,0.0,-1.0,0.0,0.00036]
[1779527100456,44.71,74577.31,0.0,-1.0,0.0,0.00036]
[1779527105490,44.71,74575.38,0.0,-1.0,0.0,0.00036]
[1779527110526,44.71,74571.9,0.0,-1.0,0.0,0.00036]
[1779527111533,44.71,74566.84,0.0,-1.0,0.0,0.00035]
[1779527113752,44.71,74561.03,0.0,-1.0,0.0,0.00035]
[1779527118584,44.71,74554.8,0.0,-1.0,0.0,0.00035]
[1779527119588,44.71,74549.63,0.0,-1.0,0.0,0.00034]
[1779527124624,44.71,74550.14,0.0,-1.0,0.0,0.00034]
[1779527129658,44.71,74551.44,0.0,-1.0,0.0,0.00034]
[1779527134696,44.71,74552.17,0.0,-1.0,0.0,0.00034]
[1779527139730,44.71,74552.59,0.0,-1.0,0.0,0.00034]
[1779527144765,44.71,74553.12,0.0,-1.0,0.0,0.00034]
[1779527149804,44.71,74556.12,0.0,-1.0,0.0,0.00035]
[1779527154836,44.71,74555.88,0.0,-1.0,0.0,0.00035]
[1779527159871,44.71,74558.69,0.0,-1.0,0.0,0.00035]
[1779527160878,44.71,74564.11,0.0,-1.0,0.0,0.00035]
[1779527165915,44.71,74565.08,0.0,-1.0,0.0,0.00035]
[1779527170949,44.71,74562.51,0.0,-1.0,0.0,0.00035]
[1779527176990,44.71,74560.51,0.0,-1.0,0.0,0.00035]
[1779527182025,44.71,74559.81,0.0,-1.0,0.0,0.00035]
[1779527186053,44.71,74554.8,0.0,-1.0,0.0,0.00034]
[1779527191088,44.71,74554.31,0.0,-1.0,0.0,0.00034]
[1779527196122,44.71,74552.53,0.0,-1.0,0.0,0.00034]
[1779527201169,44.71,74553.65,0.0,-1.0,0.0,0.00034]
[1779527203180,44.71,74548.22,0.0,-1.0,0.0,0.00034]
[1779527208216,44.71,74549.98,0.0,-1.0,0.0,0.00034]
[1779527213250,44.71,74552.15,0.0,-1.0,0.0,0.00034]
[1779527218286,44.71,74553.59,0.0,-1.0,0.0,0.00034]
[1779527223322,44.71,74551.31,0.0,-1.0,0.0,0.00034]
[1779527228356,44.71,74549.42,0.0,-1.0,0.0,0.00034]
[1779527231377,44.71,74554.79,0.0,-1.0,0.0,0.00034]
[1779527233393,44.71,74559.27,0.0,-1.0,0.0,0.00035]
[1779527238426,44.71,74560.54,0.0,-1.0,0.0,0.00035]
[1779527243461,44.71,74561.88,0.0,-1.0,0.0,0.00035]
[1779527248497,44.71,74563.02,0.0,-1.0,0.0,0.00035]
[1779527253531,44.71,74563.7,0.0,-1.0,0.0,0.00035]
[1779527258568,44.71,74564.61,0.0,-1.0,0.0,0.00035]
[1779527263605,44.71,74564.35,0.0,-1.0,0.0,0.00035]
[1779527268637,44.71,74564.86,0.0,-1.0,0.0,0.00035]
[1779527273671,44.71,74567.83,0.0,-1.0,0.0,0.00035]
[1779527277699,44.71,74565.43,0.0,-1.0,0.0,0.00035]
[1779527282733,44.71,74567.67,0.0,-1.0,0.0,0.00035]
[1779527287769,44.71,74569.65,0.0,-1.0,0.0,0.00035]
[1779527295031,44.71,74570.2,0.0,-1.0,0.0,0.00035]
[1779527300859,44.71,74569.98,0.0,-1.0,0.0,0.00035]
[1779527305895,44.71,74569.23,0.0,-1.0,0.0,0.00035]
[1779527307909,44.71,74563.8,0.0,-1.0,0.0,0.00035]
[1779527310930,44.71,74558.2,0.0,-1.0,0.0,0.00034]
[1779527315964,44.71,74555.95,0.0,-1.0,0.0,0.00034]
[1779527324021,44.71,74556.06,0.0,-1.0,0.0,0.00034]
[1779527335313,44.71,74555.83,0.0,-1.0,0.0,0.00034]
[1779527341141,44.71,74556.79,0.0,-1.0,0.0,0.00034]
[1779527343154,44.71,74563.66,0.0,-1.0,0.0,0.00035]
[1779527349197,44.71,74562.65,0.0,-1.0,0.0,0.00035]
[1779527354235,44.71,74562.01,0.0,-1.0,0.0,0.00034]
[1779527364306,44.71,74560.45,0.0,-1.0,0.0,0.00034]
[1779527369341,44.71,74556.47,0.0,-1.0,0.0,0.00034]
[1779527374375,44.71,74552.15,0.0,-1.0,0.0,0.00034]
[1779527376390,44.71,74544.17,0.0,-1.0,0.0,0.00033]
[1779527377397,44.71,74542.29,0.0,-1.0,0.0,0.00033]
[1779527382431,44.71,74542.89,0.0,-1.0,0.0,0.00033]
[1779527387466,44.71,74545.68,0.0,-1.0,0.0,0.00033]
[1779527395524,44.71,74545.86,0.0,-1.0,0.0,0.00033]
[1779527405811,44.71,74547.19,0.0,-1.0,0.0,0.00033]
[1779527411638,44.71,74550.3,0.0,-1.0,0.0,0.00034]
[1779527423723,44.71,74550.73,0.0,-1.0,0.0,0.00034]
[1779527424729,44.71,74556.41,0.0,-1.0,0.0,0.00034]
[1779527425960,44.71,74557.33,0.0,-1.0,0.0,0.00034]
[1779527431778,44.71,74557.9,0.0,-1.0,0.0,0.00034]
[1779527436029,44.71,74564.09,0.0,-1.0,0.0,0.00034]
[1779527438826,44.71,74565.47,0.0,-1.0,0.0,0.00034]
[1779527443863,44.71,74542.23,0.0,-1.0,0.0,0.00033]
[1779527444869,44.71,74547.79,0.0,-1.0,0.0,0.00033]
[1779527446107,44.71,74554.02,0.0,-1.0,0.0,0.00034]
[1779527452924,44.71,74555.28,0.0,-1.0,0.0,0.00034]
[1779527458967,44.71,74554.21,0.0,-1.0,0.0,0.00034]
[1779527464003,44.71,74557.4,0.0,-1.0,0.0,0.00034]
[1779527469037,44.71,74558.34,0.0,-1.0,0.0,0.00034]
[1779527470043,44.71,74562.99,0.0,-1.0,0.0,0.00034]
[1779527475078,44.71,74565.64,0.0,-1.0,0.0,0.00034]
[1779527480112,44.71,74573.2,0.0,-1.0,0.0,0.00035]
[1779527485149,44.71,74574.36,0.0,-1.0,0.0,0.00035]
[1779527488170,44.71,74580.14,0.0,-1.0,0.0,0.00035]
[1779527493204,44.71,74581.17,0.0,-1.0,0.0,0.00035]
[1779527498240,44.71,74583.25,0.0,-1.0,0.0,0.00035]
[1779527503275,44.71,74584.73,0.0,-1.0,0.0,0.00036]
[1779527509318,44.71,74584.43,0.0,-1.0,0.0,0.00036]
[1779527510324,44.71,74589.22,0.0,-1.0,0.0,0.00036]
[1779527516602,44.71,74590.99,0.0,-1.0,0.0,0.00036]
[1779527522408,44.71,74591.29,0.0,-1.0,0.0,0.00036]
[1779527527444,44.71,74592.46,0.0,-1.0,0.0,0.00036]
[1779527532479,44.71,74592.51,0.0,-1.0,0.0,0.00036]
[1779527536742,44.71,74587.19,0.0,-1.0,0.0,0.00036]
[1779527543556,44.71,74587.19,0.0,-1.0,0.0,0.00036]
[1779527546815,44.71,74581.84,0.0,-1.0,0.0,0.00035]
[1779527553626,44.71,74579.54,0.0,-1.0,0.0,0.00035]
[1779527555640,44.71,74568.53,0.0,-1.0,0.0,0.00034]
[1779527557654,44.71,74567.71,0.0,-1.0,0.0,0.00034]
[1779527566718,44.71,74570.57,0.0,-1.0,0.0,0.00034]
[1779527573767,44.71,74567.48,0.0,-1.0,0.0,0.00034]
[1779527579809,44.71,74567.64,0.0,-1.0,0.0,0.00034]
[1779527584844,44.71,74567.47,0.0,-1.0,0.0,0.00034]
[1779527589880,44.71,74566.22,0.0,-1.0,0.0,0.00034]
[1779527594914,44.71,74558.85,0.0,-1.0,0.0,0.00034]
[1779527600958,44.71,74559.54,0.0,-1.0,0.0,0.00034]
[1779527605991,44.71,74555.34,0.0,-1.0,0.0,0.00033]
[1779527610019,44.71,74550.97,0.0,-1.0,0.0,0.00033]
[1779527616060,44.71,74549.53,0.0,-1.0,0.0,0.00033]
[1779527624117,44.71,74552.59,0.0,-1.0,0.0,0.00033]
[1779527630159,44.71,74554.0,0.0,-1.0,0.0,0.00033]
[1779527635194,44.71,74554.29,0.0,-1.0,0.0,0.00033]
[1779527640229,44.71,74555.7,0.0,-1.0,0.0,0.00033]
[1779527647518,44.71,74558.26,0.0,-1.0,0.0,0.00034]
[1779527654327,44.71,74556.68,0.0,-1.0,0.0,0.00033]
[1779527659362,44.71,74556.47,0.0,-1.0,0.0,0.00033]
[1779527664397,44.71,74555.98,0.0,-1.0,0.0,0.00033]
[1779527669433,44.71,74554.88,0.0,-1.0,0.0,0.00033]
[1779527674468,44.71,74559.31,0.0,-1.0,0.0,0.00033]
[1779527679503,44.71,74564.02,0.0,-1.0,0.0,0.00034]
[1779527684538,44.71,74565.34,0.0,-1.0,0.0,0.00034]
[1779527689574,44.71,74566.3,0.0,-1.0,0.0,0.00034]
[1779527695614,44.71,74566.39,0.0,-1.0,0.0,0.00034]
[1779527700650,44.71,74568.25,0.0,-1.0,0.0,0.00034]
[1779527705687,44.71,74572.54,0.0,-1.0,0.0,0.00034]
[1779527711727,44.71,74572.03,0.0,-1.0,0.0,0.00034]
[1779527716767,44.71,74571.08,0.0,-1.0,0.0,0.00034]
[1779527722809,44.71,74570.84,0.0,-1.0,0.0,0.00034]
[1779527727847,44.71,74570.9,0.0,-1.0,0.0,0.00034]
[1779527732884,44.71,74573.81,0.0,-1.0,0.0,0.00034]
[1779527737920,44.71,74575.33,0.0,-1.0,0.0,0.00034]
[1779527742956,44.71,74578.16,0.0,-1.0,0.0,0.00035]
[1779527746984,44.71,74572.14,0.0,-1.0,0.0,0.00034]
[1779527751013,44.71,74570.68,0.0,-1.0,0.0,0.00034]
[1779527758291,44.71,74570.68,0.0,-1.0,0.0,0.00034]
[1779527764105,44.71,74570.94,0.0,-1.0,0.0,0.00034]
[1779527771155,44.71,74570.89,0.0,-1.0,0.0,0.00034]
[1779527776190,44.71,74569.53,0.0,-1.0,0.0,0.00034]
[1779527781223,44.71,74572.94,0.0,-1.0,0.0,0.00034]
[1779527788499,44.71,74572.93,0.0,-1.0,0.0,0.00034]
[1779527794315,44.71,74572.11,0.0,-1.0,0.0,0.00034]
[1779527799351,44.71,74571.21,0.0,-1.0,0.0,0.00034]
[1779527804387,44.71,74569.8,0.0,-1.0,0.0,0.00034]
[1779527809420,44.71,74569.31,0.0,-1.0,0.0,0.00034]
[1779527814455,44.71,74568.48,0.0,-1.0,0.0,0.00034]
[1779527817476,44.71,74575.94,0.0,-1.0,0.0,0.00034]
[1779527823519,44.71,74577.19,0.0,-1.0,0.0,0.00034]
[1779527826540,44.71,74585.61,0.0,-1.0,0.0,0.00035]
[1779527828779,44.71,74591.05,0.0,-1.0,0.0,0.00035]
[1779527835603,44.71,74592.64,0.0,-1.0,0.0,0.00035]
[1779527838856,44.71,74587.21,0.0,-1.0,0.0,0.00035]
[1779527844665,44.71,74587.99,0.0,-1.0,0.0,0.00035]
[1779527850728,44.71,74588.92,0.0,-1.0,0.0,0.00035]
[1779527852722,44.71,74577.18,0.0,-1.0,0.0,0.00034]
[1779527857759,44.71,74574.54,0.0,-1.0,0.0,0.00034]
[1779527863800,44.71,74573.66,0.0,-1.0,0.0,0.00034]
[1779527869079,44.71,74574.78,0.0,-1.0,0.0,0.00034]
[1779527874878,44.71,74576.91,0.0,-1.0,0.0,0.00034]
[1779527877898,44.71,74581.66,0.0,-1.0,0.0,0.00035]
[1779527883945,44.71,74581.05,0.0,-1.0,0.0,0.00034]
[1779527889982,44.71,74581.24,0.0,-1.0,0.0,0.00034]
[1779527895019,44.71,74580.93,0.0,-1.0,0.0,0.00034]
[1779527900054,44.71,74580.76,0.0,-1.0,0.0,0.00034]
[1779527905090,44.71,74580.61,0.0,-1.0,0.0,0.00034]
[1779527910123,44.71,74581.84,0.0,-1.0,0.0,0.00035]
[1779527915158,44.71,74580.77,0.0,-1.0,0.0,0.00034]
[1779527920193,44.71,74581.04,0.0,-1.0,0.0,0.00034]
[1779527925228,44.71,74578.13,0.0,-1.0,0.0,0.00034]
[1779527933287,44.71,74578.43,0.0,-1.0,0.0,0.00034]
[1779527938319,44.71,74578.64,0.0,-1.0,0.0,0.00034]
[1779527943354,44.71,74579.77,0.0,-1.0,0.0,0.00034]
[1779527947382,44.71,74575.98,0.0,-1.0,0.0,0.00034]
[1779527956448,44.71,74574.92,0.0,-1.0,0.0,0.00034]
[1779527961481,44.71,74574.64,0.0,-1.0,0.0,0.00034]
[1779527969779,44.71,74574.08,0.0,-1.0,0.0,0.00034]
[1779527976586,44.71,74573.03,0.0,-1.0,0.0,0.00034]
[1779527984640,44.71,74572.23,0.0,-1.0,0.0,0.00034]
[1779527989919,44.71,74571.86,0.0,-1.0,0.0,0.00034]
[1779527998739,44.71,74571.36,0.0,-1.0,0.0,0.00034]
[1779528004783,44.71,74571.17,0.0,-1.0,0.0,0.00034]
[1779528006795,44.71,74561.88,0.0,-1.0,0.0,0.00033]
[1779528011830,44.71,74561.42,0.0,-1.0,0.0,0.00033]
[1779528016865,44.71,74559.14,0.0,-1.0,0.0,0.00033]
[1779528021900,44.71,74562.14,0.0,-1.0,0.0,0.00033]
[1779528026935,44.71,74560.85,0.0,-1.0,0.0,0.00033]
[1779528031970,44.71,74559.45,0.0,-1.0,0.0,0.00033]
[1779528038012,44.71,74557.92,0.0,-1.0,0.0,0.00033]
[1779528043052,44.71,74556.37,0.0,-1.0,0.0,0.00032]
[1779528048083,44.71,74556.98,0.0,-1.0,0.0,0.00032]
[1779528053118,44.71,74556.36,0.0,-1.0,0.0,0.00032]
[1779528058152,44.71,74556.81,0.0,-1.0,0.0,0.00032]
[1779528063187,44.71,74561.37,0.0,-1.0,0.0,0.00033]
[1779528070237,44.71,74566.97,0.0,-1.0,0.0,0.00033]
[1779528075272,44.71,74569.88,0.0,-1.0,0.0,0.00033]
[1779528080554,44.71,74571.65,0.0,-1.0,0.0,0.00033]
[1779528086351,44.71,74573.0,0.0,-1.0,0.0,0.00034]
[1779528091389,44.71,74574.37,0.0,-1.0,0.0,0.00033]
[1779528099445,44.71,74572.23,0.0,-1.0,0.0,0.00033]
[1779528106494,44.71,74571.18,0.0,-1.0,0.0,0.00033]
[1779528112535,44.71,74572.54,0.0,-1.0,0.0,0.00033]
[1779528120834,44.71,74577.48,0.0,-1.0,0.0,0.00034]
[1779528126635,44.71,74578.55,0.0,-1.0,0.0,0.00034]
[1779528130905,44.71,74573.35,0.0,-1.0,0.0,0.00033]
[1779528132676,44.71,74563.5,0.0,-1.0,0.0,0.00033]
[1779528137711,44.71,74560.57,0.0,-1.0,0.0,0.00033]
[1779528143754,44.71,74560.99,0.0,-1.0,0.0,0.00033]
[1779528148788,44.71,74559.59,0.0,-1.0,0.0,0.00033]
[1779528153824,44.71,74554.64,0.0,-1.0,0.0,0.00032]
[1779528159867,44.71,74554.7,0.0,-1.0,0.0,0.00032]
[1779528164902,44.71,74553.98,0.0,-1.0,0.0,0.00032]
[1779528169936,44.71,74560.79,0.0,-1.0,0.0,0.00032]
[1779528171184,44.71,74566.76,0.0,-1.0,0.0,0.00033]
[1779528175979,44.71,74566.87,0.0,-1.0,0.0,0.00033]
[1779528177993,44.71,74574.38,0.0,-1.0,0.0,0.00033]
[1779528183029,44.71,74575.13,0.0,-1.0,0.0,0.00033]
[1779528189073,44.71,74575.69,0.0,-1.0,0.0,0.00033]
[1779528197126,44.71,74575.05,0.0,-1.0,0.0,0.00033]
[1779528202162,44.71,74578.3,0.0,-1.0,0.0,0.00034]
[1779528207197,44.71,74577.88,0.0,-1.0,0.0,0.00034]
[1779528210217,44.71,74573.03,0.0,-1.0,0.0,0.00033]
[1779528215252,44.71,74573.99,0.0,-1.0,0.0,0.00033]
[1779528221294,44.71,74574.96,0.0,-1.0,0.0,0.00033]
[1779528226332,44.71,74577.24,0.0,-1.0,0.0,0.00033]
[1779528231610,44.71,74577.47,0.0,-1.0,0.0,0.00033]
[1779528241680,44.71,74579.04,0.0,-1.0,0.0,0.00033]
[1779528247480,44.71,74575.89,0.0,-1.0,0.0,0.00033]
[1779528257550,44.71,74575.88,0.0,-1.0,0.0,0.00033]
[1779528266613,44.71,74577.73,0.0,-1.0,0.0,0.00033]
[1779528271890,44.71,74579.02,0.0,-1.0,0.0,0.00033]
[1779528281960,44.71,74579.63,0.0,-1.0,0.0,0.00033]
[1779528292030,44.71,74584.39,0.0,-1.0,0.0,0.00034]
[1779528299845,44.71,74584.38,0.0,-1.0,0.0,0.00034]
[1779528304879,44.71,74582.99,0.0,-1.0,0.0,0.00034]
[1779528309915,44.71,74584.68,0.0,-1.0,0.0,0.00034]
[1779528315957,44.71,74585.62,0.0,-1.0,0.0,0.00034]
[1779528320991,44.71,74588.29,0.0,-1.0,0.0,0.00034]
[1779528326027,44.71,74590.27,0.0,-1.0,0.0,0.00034]
[1779528331066,44.71,74591.51,0.0,-1.0,0.0,0.00034]
[1779528336099,44.71,74592.47,0.0,-1.0,0.0,0.00034]
[1779528341135,44.71,74592.7,0.0,-1.0,0.0,0.00034]
[1779528346170,44.71,74595.39,0.0,-1.0,0.0,0.00034]
[1779528352450,44.71,74597.62,0.0,-1.0,0.0,0.00034]
[1779528362520,44.71,74598.11,0.0,-1.0,0.0,0.00034]
[1779528368328,44.71,74598.33,0.0,-1.0,0.0,0.00034]
[1779528373362,44.71,74595.88,0.0,-1.0,0.0,0.00034]
[1779528380409,44.71,74595.88,0.0,-1.0,0.0,0.00034]
[1779528385444,44.71,74593.01,0.0,-1.0,0.0,0.00034]
[1779528393500,44.71,74590.35,0.0,-1.0,0.0,0.00034]
[1779528398535,44.71,74587.81,0.0,-1.0,0.0,0.00034]
[1779528403569,44.71,74585.3,0.0,-1.0,0.0,0.00033]
[1779528408605,44.71,74585.91,0.0,-1.0,0.0,0.00034]
[1779528413640,44.71,74586.93,0.0,-1.0,0.0,0.00034]
[1779528419684,44.71,74587.54,0.0,-1.0,0.0,0.00034]
[1779528424719,44.71,74587.92,0.0,-1.0,0.0,0.00034]
[1779528429753,44.71,74587.92,0.0,-1.0,0.0,0.00034]
[1779528433027,44.71,74593.16,0.0,-1.0,0.0,0.00034]
[1779528438818,44.71,74594.67,0.0,-1.0,0.0,0.00034]
[1779528445865,44.71,74595.57,0.0,-1.0,0.0,0.00034]
[1779528450901,44.71,74593.19,0.0,-1.0,0.0,0.00034]
[1779528455938,44.71,74591.06,0.0,-1.0,0.0,0.00034]
[1779528463236,44.71,74591.62,0.0,-1.0,0.0,0.00034]
[1779528471041,44.71,74591.62,0.0,-1.0,0.0,0.00034]
[1779528476078,44.71,74593.75,0.0,-1.0,0.0,0.00034]
[1779528481112,44.71,74596.91,0.0,-1.0,0.0,0.00034]
[1779528486149,44.71,74598.17,0.0,-1.0,0.0,0.00034]
[1779528491183,44.71,74598.6,0.0,-1.0,0.0,0.00034]
[1779528496218,44.71,74600.18,0.0,-1.0,0.0,0.00034]
[1779528503519,44.71,74600.89,0.0,-1.0,0.0,0.00034]
[1779528509308,44.71,74599.37,0.0,-1.0,0.0,0.00034]
[1779528514343,44.71,74595.64,0.0,-1.0,0.0,0.00034]
[1779528520390,44.71,74594.56,0.0,-1.0,0.0,0.00034]
[1779528525421,44.71,74592.97,0.0,-1.0,0.0,0.00034]
[1779528533729,44.71,74591.04,0.0,-1.0,0.0,0.00034]
[1779528539522,44.71,74588.01,0.0,-1.0,0.0,0.00033]
[1779528544572,44.71,74586.88,0.0,-1.0,0.0,0.00033]
[1779528549595,44.71,74586.09,0.0,-1.0,0.0,0.00033]
[1779528556643,44.71,74584.43,0.0,-1.0,0.0,0.00033]
[1779528561679,44.71,74588.45,0.0,-1.0,0.0,0.00033]
[1779528566714,44.71,74589.11,0.0,-1.0,0.0,0.00033]
[1779528571749,44.71,74591.29,0.0,-1.0,0.0,0.00033]
[1779528576784,44.71,74590.57,0.0,-1.0,0.0,0.00033]
[1779528581819,44.71,74589.49,0.0,-1.0,0.0,0.00033]
[1779528586854,44.71,74593.16,0.0,-1.0,0.0,0.00034]
[1779528591890,44.71,74591.72,0.0,-1.0,0.0,0.00033]
[1779528596925,44.71,74589.66,0.0,-1.0,0.0,0.00033]
[1779528601961,44.71,74588.98,0.0,-1.0,0.0,0.00033]
[1779528606997,44.71,74584.08,0.0,-1.0,0.0,0.00033]
[1779528614295,44.71,74578.96,0.0,-1.0,0.0,0.00033]
[1779528624365,44.71,74575.74,0.0,-1.0,0.0,0.00032]
[1779528633181,44.71,74575.12,0.0,-1.0,0.0,0.00032]
[1779528638216,44.71,74573.97,0.0,-1.0,0.0,0.00032]
[1779528641236,44.71,74584.97,0.0,-1.0,0.0,0.00033]
[1779528642244,44.71,74591.54,0.0,-1.0,0.0,0.00033]
[1779528647280,44.71,74593.5,0.0,-1.0,0.0,0.00033]
[1779528652316,44.71,74621.1,0.0,-1.0,0.0,0.00035]
[1779528657350,44.71,74622.75,0.0,-1.0,0.0,0.00035]
[1779528663391,44.71,74622.36,0.0,-1.0,0.0,0.00035]
[1779528668427,44.71,74623.41,0.0,-1.0,0.0,0.00035]
[1779528673467,44.71,74623.84,0.0,-1.0,0.0,0.00035]
[1779528681519,44.71,74623.09,0.0,-1.0,0.0,0.00035]
[1779528686554,44.71,74622.85,0.0,-1.0,0.0,0.00035]
[1779528691590,44.71,74623.43,0.0,-1.0,0.0,0.00035]
[1779528696625,44.71,74624.26,0.0,-1.0,0.0,0.00035]
[1779528701660,44.71,74626.37,0.0,-1.0,0.0,0.00036]
[1779528706713,44.71,74626.71,0.0,-1.0,0.0,0.00036]
[1779528709726,44.71,74620.83,0.0,-1.0,0.0,0.00035]
[1779528715008,44.71,74620.78,0.0,-1.0,0.0,0.00035]
[1779528720806,44.71,74622.01,0.0,-1.0,0.0,0.00035]
[1779528726846,44.71,74622.52,0.0,-1.0,0.0,0.00035]
[1779528731887,44.71,74623.21,0.0,-1.0,0.0,0.00035]
[1779528737929,44.71,74623.73,0.0,-1.0,0.0,0.00035]
[1779528738937,44.71,74618.48,0.0,-1.0,0.0,0.00035]
[1779528739944,44.71,74614.44,0.0,-1.0,0.0,0.00035]
[1779528744978,44.71,74614.82,0.0,-1.0,0.0,0.00035]
[1779528750015,44.71,74616.4,0.0,-1.0,0.0,0.00035]
[1779528755285,44.71,74616.74,0.0,-1.0,0.0,0.00035]
[1779528761090,44.71,74621.67,0.0,-1.0,0.0,0.00035]
[1779528766126,44.71,74621.56,0.0,-1.0,0.0,0.00035]
[1779528772169,44.71,74621.86,0.0,-1.0,0.0,0.00035]
[1779528777204,44.71,74620.29,0.0,-1.0,0.0,0.00035]
[1779528782240,44.71,74616.38,0.0,-1.0,0.0,0.00035]
[1779528788281,44.71,74614.25,0.0,-1.0,0.0,0.00035]
[1779528793316,44.71,74608.06,0.0,-1.0,0.0,0.00034]
[1779528798351,44.71,74607.4,0.0,-1.0,0.0,0.00034]
[1779528803387,44.71,74598.58,0.0,-1.0,0.0,0.00034]
[1779528815705,44.71,74598.62,0.0,-1.0,0.0,0.00033]
[1779528825777,44.71,74600.04,0.0,-1.0,0.0,0.00033]
[1779528833596,44.71,74598.32,0.0,-1.0,0.0,0.00033]
[1779528839637,44.71,74599.16,0.0,-1.0,0.0,0.00033]
[1779528845922,44.71,74599.86,0.0,-1.0,0.0,0.00033]
[1779528847694,44.71,74606.61,0.0,-1.0,0.0,0.00034]
[1779528848700,44.71,74611.86,0.0,-1.0,0.0,0.00034]
[1779528849709,44.71,74621.37,0.0,-1.0,0.0,0.00035]
[1779528854743,44.71,74619.97,0.0,-1.0,0.0,0.00035]
[1779528859777,44.71,74621.35,0.0,-1.0,0.0,0.00035]
[1779528864813,44.71,74620.31,0.0,-1.0,0.0,0.00035]
[1779528869848,44.71,74619.49,0.0,-1.0,0.0,0.00035]
[1779528874883,44.71,74618.36,0.0,-1.0,0.0,0.00035]
[1779528879917,44.71,74618.19,0.0,-1.0,0.0,0.00035]
[1779528884954,44.71,74619.44,0.0,-1.0,0.0,0.00035]
[1779528889988,44.71,74619.58,0.0,-1.0,0.0,0.00035]
[1779528895038,44.71,74620.7,0.0,-1.0,0.0,0.00035]
[1779528898065,44.71,74615.37,0.0,-1.0,0.0,0.00034]
[1779528900081,44.71,74614.9,0.0,-1.0,0.0,0.00034]
[1779528905112,44.71,74612.78,0.0,-1.0,0.0,0.00034]
[1779528910149,44.71,74613.42,0.0,-1.0,0.0,0.00034]
[1779528915185,44.71,74615.78,0.0,-1.0,0.0,0.00034]
[1779528920220,44.71,74613.13,0.0,-1.0,0.0,0.00034]
[1779528926499,44.71,74614.73,0.0,-1.0,0.0,0.00034]
[1779528931297,44.71,74610.31,0.0,-1.0,0.0,0.00034]
[1779528936570,44.71,74611.55,0.0,-1.0,0.0,0.00034]
[1779528942374,44.71,74613.86,0.0,-1.0,0.0,0.00034]
[1779528948416,44.71,74616.4,0.0,-1.0,0.0,0.00034]
[1779528953450,44.71,74614.48,0.0,-1.0,0.0,0.00034]
[1779528962515,44.71,74614.07,0.0,-1.0,0.0,0.00034]
[1779528964528,44.71,74607.57,0.0,-1.0,0.0,0.00034]
[1779528969563,44.71,74603.41,0.0,-1.0,0.0,0.00033]
[1779528975605,44.71,74603.59,0.0,-1.0,0.0,0.00033]
[1779528981647,44.71,74602.91,0.0,-1.0,0.0,0.00033]
[1779528986922,44.71,74600.9,0.0,-1.0,0.0,0.00033]
[1779528992725,44.71,74595.03,0.0,-1.0,0.0,0.00033]
[1779528997759,44.71,74592.41,0.0,-1.0,0.0,0.00033]
[1779529000780,44.71,74585.49,0.0,-1.0,0.0,0.00032]
[1779529002796,44.71,74576.39,0.0,-1.0,0.0,0.00032]
[1779529008837,44.71,74571.95,0.0,-1.0,0.0,0.00031]
[1779529013872,44.71,74569.47,0.0,-1.0,0.0,0.00031]
[1779529020922,44.71,74568.05,0.0,-1.0,0.0,0.00031]
[1779529027213,44.71,74568.16,0.0,-1.0,0.0,0.00031]
[1779529033005,44.71,74566.9,0.0,-1.0,0.0,0.00031]
[1779529038040,44.71,74566.08,0.0,-1.0,0.0,0.00031]
[1779529043075,44.71,74565.92,0.0,-1.0,0.0,0.00031]
[1779529047102,44.71,74570.95,0.0,-1.0,0.0,0.00031]
[1779529048110,44.71,74571.75,0.0,-1.0,0.0,0.00031]
[1779529055158,44.71,74572.4,0.0,-1.0,0.0,0.00031]
[1779529061201,44.71,74571.31,0.0,-1.0,0.0,0.00031]
[1779529065229,44.71,74582.0,0.0,-1.0,0.0,0.00032]
[1779529066236,44.71,74583.2,0.0,-1.0,0.0,0.00032]
[1779529072278,44.71,74588.25,0.0,-1.0,0.0,0.00032]
[1779529077316,44.71,74584.58,0.0,-1.0,0.0,0.00032]
[1779529082353,44.71,74583.89,0.0,-1.0,0.0,0.00032]
[1779529088394,44.71,74583.34,0.0,-1.0,0.0,0.00032]
[1779529090407,44.71,74577.36,0.0,-1.0,0.0,0.00031]
[1779529095440,44.71,74580.41,0.0,-1.0,0.0,0.00032]
[1779529100476,44.71,74582.74,0.0,-1.0,0.0,0.00032]
[1779529105511,44.71,74579.82,0.0,-1.0,0.0,0.00032]
[1779529110547,44.71,74580.6,0.0,-1.0,0.0,0.00032]
[1779529116592,44.71,74580.36,0.0,-1.0,0.0,0.00032]
[1779529121623,44.71,74581.85,0.0,-1.0,0.0,0.00032]
[1779529126658,44.71,74582.55,0.0,-1.0,0.0,0.00032]
[1779529131693,44.71,74582.84,0.0,-1.0,0.0,0.00032]
[1779529137987,44.71,74585.24,0.0,-1.0,0.0,0.00032]
[1779529148057,44.71,74586.74,0.0,-1.0,0.0,0.00032]
[1779529153847,44.71,74584.74,0.0,-1.0,0.0,0.00032]
[1779529159888,44.71,74581.44,0.0,-1.0,0.0,0.00032]
[1779529164924,44.71,74579.5,0.0,-1.0,0.0,0.00031]
[1779529169959,44.71,74580.29,0.0,-1.0,0.0,0.00032]
[1779529174994,44.71,74584.55,0.0,-1.0,0.0,0.00032]
[1779529180028,44.71,74586.58,0.0,-1.0,0.0,0.00032]
[1779529185065,44.71,74590.07,0.0,-1.0,0.0,0.00032]
[1779529190100,44.71,74589.42,0.0,-1.0,0.0,0.00032]
[1779529195135,44.71,74593.12,0.0,-1.0,0.0,0.00032]
[1779529200171,44.71,74594.75,0.0,-1.0,0.0,0.00032]
[1779529205205,44.71,74596.75,0.0,-1.0,0.0,0.00032]
[1779529210243,44.71,74596.77,0.0,-1.0,0.0,0.00032]
[1779529219305,44.71,74596.14,0.0,-1.0,0.0,0.00032]
[1779529225347,44.71,74595.31,0.0,-1.0,0.0,0.00032]
[1779529231391,44.71,74595.35,0.0,-1.0,0.0,0.00032]
[1779529237430,44.71,74594.86,0.0,-1.0,0.0,0.00032]
[1779529242465,44.71,74594.86,0.0,-1.0,0.0,0.00032]
[1779529244483,44.71,74625.11,0.0,-1.0,0.0,0.00034]
[1779529245491,44.71,74634.5,0.0,-1.0,0.0,0.00035]
[1779529246496,44.71,74634.59,0.0,-1.0,0.0,0.00035]
[1779529251529,44.71,74631.13,0.0,-1.0,0.0,0.00035]
[1779529258835,44.71,74627.54,0.0,-1.0,0.0,0.00034]
[1779529264621,44.71,74624.82,0.0,-1.0,0.0,0.00034]
[1779529269659,44.71,74621.98,0.0,-1.0,0.0,0.00034]
[1779529274695,44.71,74621.68,0.0,-1.0,0.0,0.00034]
[1779529276707,44.71,74627.46,0.0,-1.0,0.0,0.00034]
[1779529277742,44.71,74632.46,0.0,-1.0,0.0,0.00035]
[1779529278977,44.71,74638.25,0.0,-1.0,0.0,0.00035]
[1779529281751,44.71,74639.53,0.0,-1.0,0.0,0.00035]
[1779529286789,44.71,74640.9,0.0,-1.0,0.0,0.00035]
[1779529292828,44.71,74641.34,0.0,-1.0,0.0,0.00035]
[1779529297863,44.71,74641.74,0.0,-1.0,0.0,0.00035]
[1779529302898,44.71,74634.93,0.0,-1.0,0.0,0.00035]
[1779529307935,44.71,74635.63,0.0,-1.0,0.0,0.00035]
[1779529312968,44.71,74635.11,0.0,-1.0,0.0,0.00035]
[1779529318004,44.71,74636.16,0.0,-1.0,0.0,0.00035]
[1779529323043,44.71,74634.69,0.0,-1.0,0.0,0.00035]
[1779529325061,44.71,74640.38,0.0,-1.0,0.0,0.00035]
[1779529330091,44.71,74644.31,0.0,-1.0,0.0,0.00035]
[1779529335126,44.71,74644.2,0.0,-1.0,0.0,0.00035]
[1779529340162,44.71,74643.74,0.0,-1.0,0.0,0.00035]
[1779529345196,44.71,74643.78,0.0,-1.0,0.0,0.00035]
[1779529350232,44.71,74643.7,0.0,-1.0,0.0,0.00035]
[1779529355265,44.71,74644.17,0.0,-1.0,0.0,0.00035]
[1779529360303,44.71,74641.38,0.0,-1.0,0.0,0.00035]
[1779529365338,44.71,74641.44,0.0,-1.0,0.0,0.00035]
[1779529371378,44.71,74642.23,0.0,-1.0,0.0,0.00035]
[1779529376413,44.71,74640.97,0.0,-1.0,0.0,0.00035]
[1779529381449,44.71,74641.8,0.0,-1.0,0.0,0.00035]
[1779529386484,44.71,74642.05,0.0,-1.0,0.0,0.00035]
[1779529391518,44.71,74639.37,0.0,-1.0,0.0,0.00035]
[1779529396554,44.71,74640.64,0.0,-1.0,0.0,0.00035]
[1779529402598,44.71,74640.51,0.0,-1.0,0.0,0.00035]
[1779529407633,44.71,74641.45,0.0,-1.0,0.0,0.00035]
[1779529413675,44.71,74641.45,0.0,-1.0,0.0,0.00035]
[1779529419967,44.71,74643.0,0.0,-1.0,0.0,0.00035]
[1779529425766,44.71,74647.14,0.0,-1.0,0.0,0.00035]
[1779529430794,44.71,74647.48,0.0,-1.0,0.0,0.00035]
[1779529436837,44.71,74647.02,0.0,-1.0,0.0,0.00035]
[1779529441872,44.71,74646.91,0.0,-1.0,0.0,0.00035]
[1779529450181,44.71,74644.39,0.0,-1.0,0.0,0.00035]
[1779529454963,44.71,74650.6,0.0,-1.0,0.0,0.00035]
[1779529457985,44.71,74652.08,0.0,-1.0,0.0,0.00036]
[1779529460255,44.71,74649.54,0.0,-1.0,0.0,0.00035]
[1779529466042,44.71,74647.59,0.0,-1.0,0.0,0.00035]
[1779529471080,44.71,74644.53,0.0,-1.0,0.0,0.00035]
[1779529477119,44.71,74643.14,0.0,-1.0,0.0,0.00035]
[1779529482154,44.71,74646.4,0.0,-1.0,0.0,0.00035]
[1779529488196,44.71,74646.37,0.0,-1.0,0.0,0.00035]
[1779529493233,44.71,74644.06,0.0,-1.0,0.0,0.00035]
[1779529498268,44.71,74643.95,0.0,-1.0,0.0,0.00035]
[1779529510607,44.71,74645.02,0.0,-1.0,0.0,0.00035]
[1779529516393,44.71,74649.05,0.0,-1.0,0.0,0.00035]
[1779529522435,44.71,74649.03,0.0,-1.0,0.0,0.00035]
[1779529529485,44.71,74648.72,0.0,-1.0,0.0,0.00035]
[1779529534521,44.71,74647.07,0.0,-1.0,0.0,0.00035]
[1779529539555,44.71,74645.53,0.0,-1.0,0.0,0.00035]
[1779529549627,44.71,74646.04,0.0,-1.0,0.0,0.00035]
[1779529554661,44.71,74646.91,0.0,-1.0,0.0,0.00035]
[1779529559696,44.71,74647.37,0.0,-1.0,0.0,0.00035]
[1779529564732,44.71,74647.51,0.0,-1.0,0.0,0.00035]
[1779529570774,44.71,74646.25,0.0,-1.0,0.0,0.00035]
[1779529575808,44.71,74643.64,0.0,-1.0,0.0,0.00035]
[1779529580844,44.71,74641.16,0.0,-1.0,0.0,0.00034]
[1779529586886,44.71,74643.39,0.0,-1.0,0.0,0.00035]
[1779529591925,44.71,74641.11,0.0,-1.0,0.0,0.00034]
[1779529596958,44.71,74639.65,0.0,-1.0,0.0,0.00034]
[1779529601994,44.71,74638.18,0.0,-1.0,0.0,0.00034]
[1779529608036,44.71,74638.6,0.0,-1.0,0.0,0.00034]
[1779529613071,44.71,74637.83,0.0,-1.0,0.0,0.00034]
[1779529618107,44.71,74637.58,0.0,-1.0,0.0,0.00034]
[1779529623142,44.71,74637.23,0.0,-1.0,0.0,0.00034]
[1779529628177,44.71,74636.23,0.0,-1.0,0.0,0.00034]
[1779529633213,44.71,74631.73,0.0,-1.0,0.0,0.00034]
[1779529640261,44.71,74631.82,0.0,-1.0,0.0,0.00034]
[1779529645297,44.71,74632.95,0.0,-1.0,0.0,0.00034]
[1779529651594,44.71,74633.71,0.0,-1.0,0.0,0.00034]
[1779529657394,44.71,74635.79,0.0,-1.0,0.0,0.00034]
[1779529662429,44.71,74636.09,0.0,-1.0,0.0,0.00034]
[1779529669478,44.71,74635.66,0.0,-1.0,0.0,0.00034]
[1779529674514,44.71,74635.76,0.0,-1.0,0.0,0.00034]
[1779529678540,44.71,74629.13,0.0,-1.0,0.0,0.00033]
[1779529683576,44.71,74630.98,0.0,-1.0,0.0,0.00034]
[1779529688611,44.71,74633.29,0.0,-1.0,0.0,0.00034]
[1779529693646,44.71,74633.88,0.0,-1.0,0.0,0.00034]
[1779529701945,44.71,74633.83,0.0,-1.0,0.0,0.00034]
[1779529709760,44.71,74629.32,0.0,-1.0,0.0,0.00033]
[1779529714792,44.71,74625.54,0.0,-1.0,0.0,0.00033]
[1779529719831,44.71,74622.97,0.0,-1.0,0.0,0.00033]
[1779529731912,44.71,74621.84,0.0,-1.0,0.0,0.00033]
[1779529736949,44.71,74622.8,0.0,-1.0,0.0,0.00033]
[1779529741983,44.71,74624.39,0.0,-1.0,0.0,0.00033]
[1779529747020,44.71,74625.89,0.0,-1.0,0.0,0.00033]
[1779529751057,44.71,74631.73,0.0,-1.0,0.0,0.00033]
[1779529756092,44.71,74631.04,0.0,-1.0,0.0,0.00033]
[1779529761164,44.71,74629.77,0.0,-1.0,0.0,0.00033]
[1779529767178,44.71,74634.5,0.0,-1.0,0.0,0.00034]
[1779529772471,44.71,74640.85,0.0,-1.0,0.0,0.00034]
[1779529779262,44.71,74642.16,0.0,-1.0,0.0,0.00034]
[1779529784296,44.71,74643.48,0.0,-1.0,0.0,0.00034]
[1779529792612,44.71,74643.51,0.0,-1.0,0.0,0.00034]
[1779529798395,44.71,74643.74,0.0,-1.0,0.0,0.00034]
[1779529803429,44.71,74638.97,0.0,-1.0,0.0,0.00034]
[1779529808469,44.71,74650.1,0.0,-1.0,0.0,0.00035]
[1779529814508,44.71,74651.33,0.0,-1.0,0.0,0.00035]
[1779529816522,44.71,74642.7,0.0,-1.0,0.0,0.00034]
[1779529822822,44.71,74641.48,0.0,-1.0,0.0,0.00034]
[1779529831627,44.71,74644.08,0.0,-1.0,0.0,0.00034]
[1779529839690,44.71,74644.37,0.0,-1.0,0.0,0.00034]
[1779529841704,44.71,74651.37,0.0,-1.0,0.0,0.00034]
[1779529846739,44.71,74652.91,0.0,-1.0,0.0,0.00035]
[1779529851774,44.71,74654.94,0.0,-1.0,0.0,0.00035]
[1779529856809,44.71,74658.35,0.0,-1.0,0.0,0.00035]
[1779529863113,44.71,74660.34,0.0,-1.0,0.0,0.00035]
[1779529866882,44.71,74653.17,0.0,-1.0,0.0,0.00035]
[1779529871932,44.71,74652.64,0.0,-1.0,0.0,0.00035]
[1779529876955,44.71,74650.78,0.0,-1.0,0.0,0.00034]
[1779529881990,44.71,74649.66,0.0,-1.0,0.0,0.00034]
[1779529887025,44.71,74650.61,0.0,-1.0,0.0,0.00034]
[1779529892060,44.71,74649.88,0.0,-1.0,0.0,0.00034]
[1779529898102,44.71,74648.57,0.0,-1.0,0.0,0.00034]
[1779529904144,44.71,74648.06,0.0,-1.0,0.0,0.00034]
[1779529914213,44.71,74649.51,0.0,-1.0,0.0,0.00034]
[1779529919250,44.71,74653.66,0.0,-1.0,0.0,0.00034]
[1779529924285,44.71,74656.52,0.0,-1.0,0.0,0.00035]
[1779529929320,44.71,74657.87,0.0,-1.0,0.0,0.00035]
[1779529934354,44.71,74658.63,0.0,-1.0,0.0,0.00035]
[1779529939390,44.71,74659.41,0.0,-1.0,0.0,0.00035]
[1779529944425,44.71,74660.39,0.0,-1.0,0.0,0.00035]
[1779529949459,44.71,74661.51,0.0,-1.0,0.0,0.00035]
[1779529954495,44.71,74661.63,0.0,-1.0,0.0,0.00035]
[1779529959530,44.71,74659.22,0.0,-1.0,0.0,0.00035]
[1779529964565,44.71,74656.44,0.0,-1.0,0.0,0.00035]
[1779529969600,44.71,74655.22,0.0,-1.0,0.0,0.00034]
[1779529974635,44.71,74655.06,0.0,-1.0,0.0,0.00034]
[1779529979672,44.71,74658.32,0.0,-1.0,0.0,0.00035]
[1779529984707,44.71,74659.04,0.0,-1.0,0.0,0.00035]
[1779529989742,44.71,74658.46,0.0,-1.0,0.0,0.00035]
[1779529994785,44.71,74657.76,0.0,-1.0,0.0,0.00035]
[1779530000820,44.71,74657.66,0.0,-1.0,0.0,0.00035]
[1779530005854,44.71,74659.07,0.0,-1.0,0.0,0.00035]
[1779530010889,44.71,74660.59,0.0,-1.0,0.0,0.00035]
[1779530015924,44.71,74659.69,0.0,-1.0,0.0,0.00035]
[1779530020958,44.71,74658.58,0.0,-1.0,0.0,0.00035]
[1779530025996,44.71,74649.9,0.0,-1.0,0.0,0.00034]
[1779530031030,44.71,74648.69,0.0,-1.0,0.0,0.00034]
[1779530036064,44.71,74644.95,0.0,-1.0,0.0,0.00034]
[1779530041102,44.71,74643.76,0.0,-1.0,0.0,0.00034]
[1779530046134,44.71,74643.97,0.0,-1.0,0.0,0.00034]
[1779530051170,44.71,74640.84,0.0,-1.0,0.0,0.00033]
[1779530056206,44.71,74640.63,0.0,-1.0,0.0,0.00033]
[1779530062245,44.71,74639.82,0.0,-1.0,0.0,0.00033]
[1779530067285,44.71,74638.55,0.0,-1.0,0.0,0.00033]
[1779530073324,44.71,74635.9,0.0,-1.0,0.0,0.00033]
[1779530079365,44.71,74634.81,0.0,-1.0,0.0,0.00033]
[1779530084654,44.71,74631.57,0.0,-1.0,0.0,0.00033]
[1779530089436,44.71,74626.11,0.0,-1.0,0.0,0.00032]
[1779530095479,44.71,74625.21,0.0,-1.0,0.0,0.00032]
[1779530104794,44.71,74624.82,0.0,-1.0,0.0,0.00032]
[1779530112599,44.71,74623.09,0.0,-1.0,0.0,0.00032]
[1779530121660,44.71,74622.63,0.0,-1.0,0.0,0.00032]
[1779530126697,44.71,74620.88,0.0,-1.0,0.0,0.00032]
[1779530128711,44.71,74613.25,0.0,-1.0,0.0,0.00031]
[1779530133746,44.71,74611.12,0.0,-1.0,0.0,0.00031]
[1779530138780,44.71,74610.2,0.0,-1.0,0.0,0.00031]
[1779530143814,44.71,74609.93,0.0,-1.0,0.0,0.00031]
[1779530148849,44.71,74607.85,0.0,-1.0,0.0,0.00031]
[1779530150865,44.71,74602.41,0.0,-1.0,0.0,0.00031]
[1779530155899,44.71,74602.39,0.0,-1.0,0.0,0.00031]
[1779530157913,44.71,74596.75,0.0,-1.0,0.0,0.0003]
[1779530158920,44.71,74592.02,0.0,-1.0,0.0,0.0003]
[1779530165216,44.71,74595.09,0.0,-1.0,0.0,0.0003]
[1779530171010,44.71,74596.15,0.0,-1.0,0.0,0.0003]
[1779530176045,44.71,74596.11,0.0,-1.0,0.0,0.0003]
[1779530182087,44.71,74596.05,0.0,-1.0,0.0,0.0003]
[1779530187122,44.71,74596.18,0.0,-1.0,0.0,0.0003]
[1779530192157,44.71,74596.18,0.0,-1.0,0.0,0.0003]
[1779530197192,44.71,74591.44,0.0,-1.0,0.0,0.0003]
[1779530202228,44.71,74591.34,0.0,-1.0,0.0,0.0003]
[1779530207263,44.71,74587.09,0.0,-1.0,0.0,0.0003]
[1779530212298,44.71,74584.44,0.0,-1.0,0.0,0.00029]
[1779530217332,44.71,74582.98,0.0,-1.0,0.0,0.00029]
[1779530222380,44.71,74583.86,0.0,-1.0,0.0,0.00029]
[1779530227414,44.71,74584.19,0.0,-1.0,0.0,0.00029]
[1779530232450,44.71,74583.19,0.0,-1.0,0.0,0.00029]
[1779530237485,44.71,74586.09,0.0,-1.0,0.0,0.0003]
[1779530240505,44.71,74580.04,0.0,-1.0,0.0,0.00029]
[1779530245539,44.71,74580.31,0.0,-1.0,0.0,0.00029]
[1779530252588,44.71,74580.34,0.0,-1.0,0.0,0.00029]
[1779530257625,44.71,74580.28,0.0,-1.0,0.0,0.00029]
[1779530262659,44.71,74579.53,0.0,-1.0,0.0,0.00029]
[1779530267695,44.71,74578.97,0.0,-1.0,0.0,0.00029]
[1779530276006,44.71,74579.28,0.0,-1.0,0.0,0.00029]
[1779530284813,44.71,74578.61,0.0,-1.0,0.0,0.00029]
[1779530289847,44.71,74576.99,0.0,-1.0,0.0,0.00029]
[1779530294882,44.71,74578.36,0.0,-1.0,0.0,0.00029]
[1779530299918,44.71,74573.82,0.0,-1.0,0.0,0.00029]
[1779530304953,44.71,74574.1,0.0,-1.0,0.0,0.00029]
[1779530309988,44.71,74570.96,0.0,-1.0,0.0,0.00029]
[1779530315023,44.71,74570.94,0.0,-1.0,0.0,0.00028]
[1779530319052,44.71,74567.7,0.0,-1.0,0.0,0.00028]
[1779530324087,44.71,74565.76,0.0,-1.0,0.0,0.00028]
[1779530329121,44.71,74564.88,0.0,-1.0,0.0,0.00028]
[1779530334157,44.71,74566.73,0.0,-1.0,0.0,0.00028]
[1779530336427,44.71,74561.17,0.0,-1.0,0.0,0.00028]
[1779530342213,44.71,74561.29,0.0,-1.0,0.0,0.00028]
[1779530349262,44.71,74559.03,0.0,-1.0,0.0,0.00028]
[1779530354297,44.71,74555.65,0.0,-1.0,0.0,0.00028]
[1779530359332,44.71,74553.84,0.0,-1.0,0.0,0.00027]
[1779530364367,44.71,74555.48,0.0,-1.0,0.0,0.00028]
[1779530369403,44.71,74554.84,0.0,-1.0,0.0,0.00028]
[1779530375447,44.71,74553.93,0.0,-1.0,0.0,0.00027]
[1779530382496,44.71,74551.76,0.0,-1.0,0.0,0.00027]
[1779530393572,44.71,74552.52,0.0,-1.0,0.0,0.00027]
[1779530400693,44.71,74553.13,0.0,-1.0,0.0,0.00027]
[1779530402671,44.71,74560.55,0.0,-1.0,0.0,0.00028]
[1779530403661,44.71,74563.4,0.0,-1.0,0.0,0.00028]
[1779530408695,44.71,74562.76,0.0,-1.0,0.0,0.00028]
[1779530414737,44.71,74562.62,0.0,-1.0,0.0,0.00028]
[1779530419773,44.71,74562.69,0.0,-1.0,0.0,0.00028]
[1779530424808,44.71,74568.22,0.0,-1.0,0.0,0.00028]
[1779530429843,44.71,74570.44,0.0,-1.0,0.0,0.00028]
[1779530434879,44.71,74573.34,0.0,-1.0,0.0,0.00028]
[1779530440920,44.71,74575.89,0.0,-1.0,0.0,0.00028]
[1779530447205,44.71,74578.82,0.0,-1.0,0.0,0.00029]
[1779530455020,44.71,74579.5,0.0,-1.0,0.0,0.00029]
[1779530457275,44.71,74590.4,0.0,-1.0,0.0,0.00029]
[1779530458044,44.71,74590.4,0.0,-1.0,0.0,0.00029]
[1779530464086,44.71,74591.32,0.0,-1.0,0.0,0.00029]
[1779530469121,44.71,74589.1,0.0,-1.0,0.0,0.00029]
[1779530474156,44.71,74589.48,0.0,-1.0,0.0,0.00029]
[1779530479191,44.71,74588.96,0.0,-1.0,0.0,0.00029]
[1779530484226,44.71,74588.33,0.0,-1.0,0.0,0.00029]
[1779530489260,44.71,74588.36,0.0,-1.0,0.0,0.00029]
[1779530497555,44.71,74588.42,0.0,-1.0,0.0,0.00029]
[1779530503359,44.71,74590.65,0.0,-1.0,0.0,0.00029]
[1779530510408,44.71,74589.92,0.0,-1.0,0.0,0.00029]
[1779530515443,44.71,74592.49,0.0,-1.0,0.0,0.00029]
[1779530520479,44.71,74592.52,0.0,-1.0,0.0,0.00029]
[1779530525514,44.71,74590.71,0.0,-1.0,0.0,0.00029]
[1779530530551,44.71,74586.89,0.0,-1.0,0.0,0.00029]
[1779530536593,44.71,74586.93,0.0,-1.0,0.0,0.00029]
[1779530541628,44.71,74587.76,0.0,-1.0,0.0,0.00029]
[1779530546664,44.71,74588.02,0.0,-1.0,0.0,0.00029]
[1779530555728,44.71,74589.03,0.0,-1.0,0.0,0.00029]
[1779530561768,44.71,74589.62,0.0,-1.0,0.0,0.00029]
[1779530566804,44.71,74589.69,0.0,-1.0,0.0,0.00029]
[1779530571839,44.71,74588.18,0.0,-1.0,0.0,0.00029]
[1779530577881,44.71,74586.43,0.0,-1.0,0.0,0.00029]
[1779530582920,44.71,74586.36,0.0,-1.0,0.0,0.00029]
[1779530587953,44.71,74588.32,0.0,-1.0,0.0,0.00029]
[1779530592988,44.71,74588.09,0.0,-1.0,0.0,0.00029]
[1779530598035,44.71,74586.58,0.0,-1.0,0.0,0.00029]
[1779530603064,44.71,74585.82,0.0,-1.0,0.0,0.00029]
[1779530608341,44.71,74585.05,0.0,-1.0,0.0,0.00029]
[1779530618411,44.71,74585.03,0.0,-1.0,0.0,0.00029]
[1779530624214,44.71,74586.54,0.0,-1.0,0.0,0.00029]
[1779530629249,44.71,74587.67,0.0,-1.0,0.0,0.00029]
[1779530634284,44.71,74587.84,0.0,-1.0,0.0,0.00029]
[1779530642341,44.71,74587.44,0.0,-1.0,0.0,0.00029]
[1779530647376,44.71,74588.47,0.0,-1.0,0.0,0.00029]
[1779530652411,44.71,74586.14,0.0,-1.0,0.0,0.00029]
[1779530657445,44.71,74587.33,0.0,-1.0,0.0,0.00029]
[1779530662480,44.71,74587.83,0.0,-1.0,0.0,0.00029]
[1779530667516,44.71,74588.33,0.0,-1.0,0.0,0.00029]
[1779530672551,44.71,74587.39,0.0,-1.0,0.0,0.00029]
[1779530677586,44.71,74588.33,0.0,-1.0,0.0,0.00029]
[1779530682621,44.71,74588.07,0.0,-1.0,0.0,0.00029]
[1779530688905,44.71,74588.44,0.0,-1.0,0.0,0.00029]
[1779530695721,44.71,74588.53,0.0,-1.0,0.0,0.00029]
[1779530701766,44.71,74585.56,0.0,-1.0,0.0,0.00029]
[1779530706795,44.71,74586.34,0.0,-1.0,0.0,0.00029]
[1779530715858,44.71,74585.75,0.0,-1.0,0.0,0.00029]
[1779530720894,44.71,74587.25,0.0,-1.0,0.0,0.00029]
[1779530725930,44.71,74585.53,0.0,-1.0,0.0,0.00029]
[1779530730964,44.71,74586.56,0.0,-1.0,0.0,0.00029]
[1779530735999,44.71,74586.61,0.0,-1.0,0.0,0.00028]
[1779530743048,44.71,74585.24,0.0,-1.0,0.0,0.00028]
[1779530750098,44.71,74583.29,0.0,-1.0,0.0,0.00028]
[1779530756139,44.71,74580.71,0.0,-1.0,0.0,0.00028]
[1779530759160,44.71,74586.72,0.0,-1.0,0.0,0.00028]
[1779530763428,44.71,74591.34,0.0,-1.0,0.0,0.00029]
[1779530769232,44.71,74591.28,0.0,-1.0,0.0,0.00029]
[1779530774268,44.71,74594.75,0.0,-1.0,0.0,0.00029]
[1779530779304,44.71,74596.16,0.0,-1.0,0.0,0.00029]
[1779530784337,44.71,74598.04,0.0,-1.0,0.0,0.00029]
[1779530790618,44.71,74598.19,0.0,-1.0,0.0,0.00029]
[1779530798436,44.71,74598.04,0.0,-1.0,0.0,0.00029]
[1779530803470,44.71,74596.32,0.0,-1.0,0.0,0.00029]
[1779530810757,44.71,74599.92,0.0,-1.0,0.0,0.00029]
[1779530818575,44.71,74601.2,0.0,-1.0,0.0,0.00029]
[1779530824617,44.71,74600.37,0.0,-1.0,0.0,0.00029]
[1779530830901,44.71,74598.37,0.0,-1.0,0.0,0.00029]
[1779530836702,44.71,74598.37,0.0,-1.0,0.0,0.00029]
[1779530841737,44.71,74600.34,0.0,-1.0,0.0,0.00029]
[1779530846772,44.71,74601.61,0.0,-1.0,0.0,0.00029]
[1779530852814,44.71,74602.18,0.0,-1.0,0.0,0.00029]
[1779530857848,44.71,74608.37,0.0,-1.0,0.0,0.00029]
[1779530859864,44.71,74613.77,0.0,-1.0,0.0,0.0003]
[1779530864899,44.71,74615.59,0.0,-1.0,0.0,0.0003]
[1779530866912,44.71,74621.65,0.0,-1.0,0.0,0.0003]
[1779530871181,44.71,74611.83,0.0,-1.0,0.0,0.0003]
[1779530876982,44.71,74610.92,0.0,-1.0,0.0,0.0003]
[1779530882018,44.71,74611.15,0.0,-1.0,0.0,0.0003]
[1779530888059,44.71,74611.36,0.0,-1.0,0.0,0.0003]
[1779530893094,44.71,74613.57,0.0,-1.0,0.0,0.0003]
[1779530899136,44.71,74615.69,0.0,-1.0,0.0,0.0003]
[1779530904173,44.71,74615.97,0.0,-1.0,0.0,0.0003]
[1779530911463,44.71,74613.49,0.0,-1.0,0.0,0.0003]
[1779530917268,44.71,74610.81,0.0,-1.0,0.0,0.00029]
[1779530924316,44.71,74609.86,0.0,-1.0,0.0,0.00029]
[1779530929351,44.71,74610.05,0.0,-1.0,0.0,0.00029]
[1779530934391,44.71,74610.14,0.0,-1.0,0.0,0.00029]
[1779530941435,44.71,74610.24,0.0,-1.0,0.0,0.00029]
[1779530946471,44.71,74611.13,0.0,-1.0,0.0,0.00029]
[1779530951743,44.71,74612.01,0.0,-1.0,0.0,0.0003]
[1779530960570,44.71,74613.54,0.0,-1.0,0.0,0.0003]
[1779530965617,44.71,74615.18,0.0,-1.0,0.0,0.0003]
[1779530971885,44.71,74615.06,0.0,-1.0,0.0,0.0003]
[1779530977700,44.71,74610.79,0.0,-1.0,0.0,0.00029]
[1779530982736,44.71,74607.76,0.0,-1.0,0.0,0.00029]
[1779530987770,44.71,74607.94,0.0,-1.0,0.0,0.00029]
[1779530992806,44.71,74610.12,0.0,-1.0,0.0,0.00029]
[1779531002096,44.71,74610.78,0.0,-1.0,0.0,0.00029]
[1779531007912,44.71,74611.29,0.0,-1.0,0.0,0.00029]
[1779531012946,44.71,74610.01,0.0,-1.0,0.0,0.00029]
[1779531019994,44.71,74611.03,0.0,-1.0,0.0,0.00029]
[1779531025030,44.71,74612.65,0.0,-1.0,0.0,0.00029]
[1779531030064,44.71,74612.9,0.0,-1.0,0.0,0.00029]
[1779531035100,44.71,74612.48,0.0,-1.0,0.0,0.00029]
[1779531040135,44.71,74612.31,0.0,-1.0,0.0,0.00029]
[1779531045170,44.71,74616.67,0.0,-1.0,0.0,0.0003]
[1779531050205,44.71,74616.26,0.0,-1.0,0.0,0.0003]
[1779531052448,44.71,74624.61,0.0,-1.0,0.0,0.0003]
[1779531053226,44.71,74624.61,0.0,-1.0,0.0,0.0003]
[1779531058262,44.71,74628.93,0.0,-1.0,0.0,0.0003]
[1779531061283,44.71,74638.79,0.0,-1.0,0.0,0.00031]
[1779531062523,44.71,74640.56,0.0,-1.0,0.0,0.00031]
[1779531064302,44.71,74648.5,0.0,-1.0,0.0,0.00031]
[1779531066317,44.71,74649.56,0.0,-1.0,0.0,0.00032]
[1779531072361,44.71,74649.39,0.0,-1.0,0.0,0.00032]
[1779531077396,44.71,74647.87,0.0,-1.0,0.0,0.00031]
[1779531082431,44.71,74649.07,0.0,-1.0,0.0,0.00032]
[1779531087465,44.71,74650.11,0.0,-1.0,0.0,0.00032]
[1779531091495,44.71,74656.51,0.0,-1.0,0.0,0.00032]
[1779531093509,44.71,74657.86,0.0,-1.0,0.0,0.00032]
[1779531098544,44.71,74658.47,0.0,-1.0,0.0,0.00032]
[1779531103579,44.71,74659.0,0.0,-1.0,0.0,0.00032]
[1779531108617,44.71,74660.6,0.0,-1.0,0.0,0.00032]
[1779531113650,44.71,74661.57,0.0,-1.0,0.0,0.00032]
[1779531118687,44.71,74660.91,0.0,-1.0,0.0,0.00032]
[1779531124730,44.71,74661.53,0.0,-1.0,0.0,0.00032]
[1779531129768,44.71,74661.34,0.0,-1.0,0.0,0.00032]
[1779531134804,44.71,74658.52,0.0,-1.0,0.0,0.00032]
[1779531136818,44.71,74653.58,0.0,-1.0,0.0,0.00032]
[1779531141853,44.71,74649.43,0.0,-1.0,0.0,0.00031]
[1779531146888,44.71,74647.68,0.0,-1.0,0.0,0.00031]
[1779531151924,44.71,74647.79,0.0,-1.0,0.0,0.00031]
[1779531156957,44.71,74647.18,0.0,-1.0,0.0,0.00031]
[1779531161992,44.71,74647.25,0.0,-1.0,0.0,0.00031]
[1779531167035,44.71,74648.34,0.0,-1.0,0.0,0.00031]
[1779531172070,44.71,74649.27,0.0,-1.0,0.0,0.00031]
[1779531178112,44.71,74653.54,0.0,-1.0,0.0,0.00032]
[1779531183373,44.71,74652.04,0.0,-1.0,0.0,0.00031]
[1779531192213,44.71,74651.68,0.0,-1.0,0.0,0.00031]
[1779531197247,44.71,74650.09,0.0,-1.0,0.0,0.00031]
[1779531202283,44.71,74649.05,0.0,-1.0,0.0,0.00031]
[1779531207317,44.71,74650.34,0.0,-1.0,0.0,0.00031]
[1779531213587,44.71,74651.1,0.0,-1.0,0.0,0.00031]
[1779531219402,44.71,74651.57,0.0,-1.0,0.0,0.00031]
[1779531224437,44.71,74651.14,0.0,-1.0,0.0,0.00031]
[1779531226451,44.71,74642.57,0.0,-1.0,0.0,0.00031]
[1779531227458,44.71,74642.33,0.0,-1.0,0.0,0.00031]
[1779531233727,44.71,74642.67,0.0,-1.0,0.0,0.00031]
[1779531239542,44.71,74645.72,0.0,-1.0,0.0,0.00031]
[1779531244576,44.71,74648.14,0.0,-1.0,0.0,0.00031]
[1779531249616,44.71,74651.75,0.0,-1.0,0.0,0.00031]
[1779531254651,44.71,74652.19,0.0,-1.0,0.0,0.00031]
[1779531261701,44.71,74651.96,0.0,-1.0,0.0,0.00031]
[1779531266736,44.71,74650.65,0.0,-1.0,0.0,0.00031]
[1779531271772,44.71,74650.28,0.0,-1.0,0.0,0.00031]
[1779531276806,44.71,74651.65,0.0,-1.0,0.0,0.00031]
[1779531281841,44.71,74651.11,0.0,-1.0,0.0,0.00031]
[1779531286877,44.71,74655.07,0.0,-1.0,0.0,0.00031]
[1779531291915,44.71,74655.23,0.0,-1.0,0.0,0.00031]
[1779531294147,44.71,74660.47,0.0,-1.0,0.0,0.00032]
[1779531299971,44.71,74661.96,0.0,-1.0,0.0,0.00032]
[1779531304218,44.71,74667.64,0.0,-1.0,0.0,0.00032]
[1779531305013,44.71,74667.64,0.0,-1.0,0.0,0.00032]
[1779531308029,44.71,74670.53,0.0,-1.0,0.0,0.00032]
[1779531313063,44.71,74670.1,0.0,-1.0,0.0,0.00032]
[1779531319106,44.71,74671.55,0.0,-1.0,0.0,0.00032]
[1779531324357,44.71,74674.03,0.0,-1.0,0.0,0.00033]
[1779531330183,44.71,74675.82,0.0,-1.0,0.0,0.00033]
[1779531336225,44.71,74672.25,0.0,-1.0,0.0,0.00032]
[1779531342269,44.71,74672.83,0.0,-1.0,0.0,0.00032]
[1779531347305,44.71,74672.47,0.0,-1.0,0.0,0.00032]
[1779531352338,44.71,74671.65,0.0,-1.0,0.0,0.00032]
[1779531357375,44.71,74670.0,0.0,-1.0,0.0,0.00032]
[1779531362409,44.71,74658.75,0.0,-1.0,0.0,0.00031]
[1779531367445,44.71,74653.73,0.0,-1.0,0.0,0.00031]
[1779531374711,44.71,74651.93,0.0,-1.0,0.0,0.00031]
[1779531379528,44.71,74657.92,0.0,-1.0,0.0,0.00031]
[1779531384780,44.71,74659.0,0.0,-1.0,0.0,0.00031]
[1779531390604,44.71,74660.12,0.0,-1.0,0.0,0.00032]
[1779531395640,44.71,74660.54,0.0,-1.0,0.0,0.00031]
[1779531400681,44.71,74661.93,0.0,-1.0,0.0,0.00032]
[1779531407724,44.71,74661.98,0.0,-1.0,0.0,0.00032]
[1779531412760,44.71,74662.54,0.0,-1.0,0.0,0.00032]
[1779531418802,44.71,74662.62,0.0,-1.0,0.0,0.00032]
[1779531424845,44.71,74663.05,0.0,-1.0,0.0,0.00032]
[1779531429881,44.71,74665.77,0.0,-1.0,0.0,0.00032]
[1779531434915,44.71,74666.65,0.0,-1.0,0.0,0.00032]
[1779531440964,44.71,74667.06,0.0,-1.0,0.0,0.00032]
[1779531446000,44.71,74666.16,0.0,-1.0,0.0,0.00032]
[1779531452045,44.71,74666.02,0.0,-1.0,0.0,0.00032]
[1779531457079,44.71,74665.41,0.0,-1.0,0.0,0.00032]
[1779531463123,44.71,74665.14,0.0,-1.0,0.0,0.00032]
[1779531470171,44.71,74664.73,0.0,-1.0,0.0,0.00032]
[1779531475412,44.71,74663.69,0.0,-1.0,0.0,0.00031]
[1779531485483,44.71,74663.85,0.0,-1.0,0.0,0.00031]
[1779531491319,44.71,74663.16,0.0,-1.0,0.0,0.00031]
[1779531505625,44.71,74663.39,0.0,-1.0,0.0,0.00031]
[1779531512467,44.71,74663.39,0.0,-1.0,0.0,0.00031]
[1779531521529,44.71,74663.37,0.0,-1.0,0.0,0.00031]
[1779531532607,44.71,74663.19,0.0,-1.0,0.0,0.00031]
[1779531542680,44.71,74663.23,0.0,-1.0,0.0,0.00031]
[1779531551742,44.71,74663.95,0.0,-1.0,0.0,0.00031]
[1779531557784,44.71,74664.6,0.0,-1.0,0.0,0.00031]
[1779531566053,44.71,74664.49,0.0,-1.0,0.0,0.00031]
[1779531574906,44.71,74663.99,0.0,-1.0,0.0,0.00031]
[1779531580947,44.71,74663.85,0.0,-1.0,0.0,0.00031]
[1779531586193,44.71,74663.18,0.0,-1.0,0.0,0.00031]
[1779531593036,44.71,74663.18,0.0,-1.0,0.0,0.00031]
[1779531598071,44.71,74661.23,0.0,-1.0,0.0,0.00031]
[1779531603106,44.71,74661.3,0.0,-1.0,0.0,0.00031]
[1779531612169,44.71,74661.61,0.0,-1.0,0.0,0.00031]
[1779531620225,44.71,74661.85,0.0,-1.0,0.0,0.00031]
[1779531626473,44.71,74662.19,0.0,-1.0,0.0,0.00031]
[1779531632309,44.71,74661.75,0.0,-1.0,0.0,0.00031]
[1779531637343,44.71,74660.62,0.0,-1.0,0.0,0.00031]
[1779531646613,44.71,74661.6,0.0,-1.0,0.0,0.00031]
[1779531653455,44.71,74662.03,0.0,-1.0,0.0,0.00031]
[1779531661512,44.71,74662.17,0.0,-1.0,0.0,0.00031]
[1779531666754,44.71,74662.63,0.0,-1.0,0.0,0.00031]
[1779531672589,44.71,74663.07,0.0,-1.0,0.0,0.00031]
[1779531680646,44.71,74663.03,0.0,-1.0,0.0,0.00031]
[1779531685680,44.71,74661.51,0.0,-1.0,0.0,0.00031]
[1779531696964,44.71,74661.81,0.0,-1.0,0.0,0.00031]
[1779531703807,44.71,74661.93,0.0,-1.0,0.0,0.00031]
[1779531708842,44.71,74662.2,0.0,-1.0,0.0,0.00031]
[1779531714884,44.71,74662.4,0.0,-1.0,0.0,0.00031]
[1779531727178,44.71,74663.61,0.0,-1.0,0.0,0.00031]
[1779531735024,44.71,74663.67,0.0,-1.0,0.0,0.00031]
[1779531742073,44.71,74662.46,0.0,-1.0,0.0,0.00031]
[1779531747108,44.71,74661.56,0.0,-1.0,0.0,0.00031]
[1779531748115,44.71,74651.78,0.0,-1.0,0.0,0.0003]
[1779531749122,44.71,74650.35,0.0,-1.0,0.0,0.0003]
[1779531756171,44.71,74649.19,0.0,-1.0,0.0,0.0003]
[1779531759192,44.71,74654.19,0.0,-1.0,0.0,0.0003]
[1779531765234,44.71,74654.56,0.0,-1.0,0.0,0.0003]
[1779531772283,44.71,74652.83,0.0,-1.0,0.0,0.0003]
[1779531777528,44.71,74650.37,0.0,-1.0,0.0,0.0003]
[1779531787598,44.71,74648.78,0.0,-1.0,0.0,0.0003]
[1779531793431,44.71,74650.19,0.0,-1.0,0.0,0.0003]
[1779531798467,44.71,74649.32,0.0,-1.0,0.0,0.0003]
[1779531806522,44.71,74648.22,0.0,-1.0,0.0,0.0003]
[1779531811557,44.71,74648.88,0.0,-1.0,0.0,0.0003]
[1779531814578,44.71,74654.79,0.0,-1.0,0.0,0.0003]
[1779531819613,44.71,74656.31,0.0,-1.0,0.0,0.0003]
[1779531827878,44.71,74656.84,0.0,-1.0,0.0,0.0003]
[1779531833711,44.71,74658.46,0.0,-1.0,0.0,0.0003]
[1779531845794,44.71,74660.28,0.0,-1.0,0.0,0.0003]
[1779531850830,44.71,74657.0,0.0,-1.0,0.0,0.0003]
[1779531855864,44.71,74653.52,0.0,-1.0,0.0,0.0003]
[1779531865940,44.71,74652.67,0.0,-1.0,0.0,0.0003]
[1779531870975,44.71,74650.02,0.0,-1.0,0.0,0.0003]
[1779531877018,44.71,74649.38,0.0,-1.0,0.0,0.0003]
[1779531882053,44.71,74648.94,0.0,-1.0,0.0,0.0003]
[1779531888300,44.71,74645.68,0.0,-1.0,0.0,0.00029]
[1779531894138,44.71,74645.62,0.0,-1.0,0.0,0.00029]
[1779531899172,44.71,74646.17,0.0,-1.0,0.0,0.0003]
[1779531904210,44.71,74646.77,0.0,-1.0,0.0,0.0003]
[1779531909245,44.71,74650.18,0.0,-1.0,0.0,0.0003]
[1779531915287,44.71,74650.26,0.0,-1.0,0.0,0.0003]
[1779531920323,44.71,74652.04,0.0,-1.0,0.0,0.0003]
[1779531927372,44.71,74653.86,0.0,-1.0,0.0,0.0003]
[1779531934426,44.71,74654.8,0.0,-1.0,0.0,0.0003]
[1779531939462,44.71,74653.35,0.0,-1.0,0.0,0.0003]
[1779531944491,44.71,74655.09,0.0,-1.0,0.0,0.0003]
[1779531952547,44.71,74655.58,0.0,-1.0,0.0,0.0003]
[1779531958795,44.71,74657.6,0.0,-1.0,0.0,0.0003]
[1779531964631,44.71,74658.58,0.0,-1.0,0.0,0.0003]
[1779531974703,44.71,74658.54,0.0,-1.0,0.0,0.0003]
[1779531984773,44.71,74658.81,0.0,-1.0,0.0,0.0003]
[1779531990819,44.71,74659.62,0.0,-1.0,0.0,0.0003]
[1779531995850,44.71,74658.94,0.0,-1.0,0.0,0.0003]
[1779532000888,44.71,74657.46,0.0,-1.0,0.0,0.0003]
[1779532005922,44.71,74655.62,0.0,-1.0,0.0,0.0003]
[1779532007935,44.71,74649.08,0.0,-1.0,0.0,0.00029]
[1779532012971,44.71,74649.59,0.0,-1.0,0.0,0.00029]
[1779532019216,44.71,74651.93,0.0,-1.0,0.0,0.0003]
[1779532025056,44.71,74651.5,0.0,-1.0,0.0,0.0003]
[1779532031099,44.71,74653.5,0.0,-1.0,0.0,0.0003]
[1779532037141,44.71,74651.85,0.0,-1.0,0.0,0.0003]
[1779532043184,44.71,74647.39,0.0,-1.0,0.0,0.00029]
[1779532048218,44.71,74640.76,0.0,-1.0,0.0,0.00029]
[1779532055267,44.71,74636.77,0.0,-1.0,0.0,0.00029]
[1779532065341,44.71,74632.41,0.0,-1.0,0.0,0.00028]
[1779532072386,44.71,74635.2,0.0,-1.0,0.0,0.00029]
[1779532077423,44.71,74641.6,0.0,-1.0,0.0,0.00029]
[1779532083463,44.71,74645.37,0.0,-1.0,0.0,0.00029]
[1779532088499,44.71,74645.09,0.0,-1.0,0.0,0.00029]
[1779532093547,44.71,74647.13,0.0,-1.0,0.0,0.00029]
[1779532098582,44.71,74646.67,0.0,-1.0,0.0,0.00029]
[1779532105630,44.71,74641.53,0.0,-1.0,0.0,0.00029]
[1779532116705,44.71,74638.32,0.0,-1.0,0.0,0.00029]
[1779532121743,44.71,74641.14,0.0,-1.0,0.0,0.00029]
[1779532129996,44.71,74642.92,0.0,-1.0,0.0,0.00029]
[1779532131813,44.71,74646.25,0.0,-1.0,0.0,0.00029]
[1779532138862,44.71,74648.28,0.0,-1.0,0.0,0.00029]
[1779532144904,44.71,74648.43,0.0,-1.0,0.0,0.00029]
[1779532150136,44.71,74647.99,0.0,-1.0,0.0,0.00029]
[1779532155981,44.71,74647.65,0.0,-1.0,0.0,0.00029]
[1779532161018,44.71,74646.93,0.0,-1.0,0.0,0.00029]
[1779532166055,44.71,74646.9,0.0,-1.0,0.0,0.00029]
[1779532174109,44.71,74646.4,0.0,-1.0,0.0,0.00029]
[1779532179146,44.71,74650.77,0.0,-1.0,0.0,0.00029]
[1779532184180,44.71,74653.25,0.0,-1.0,0.0,0.00029]
[1779532189214,44.71,74656.0,0.0,-1.0,0.0,0.00029]
[1779532195257,44.71,74660.07,0.0,-1.0,0.0,0.0003]
[1779532200493,44.71,74660.61,0.0,-1.0,0.0,0.0003]
[1779532206335,44.71,74653.05,0.0,-1.0,0.0,0.00029]
[1779532211372,44.71,74651.28,0.0,-1.0,0.0,0.00029]
[1779532216407,44.71,74650.89,0.0,-1.0,0.0,0.00029]
[1779532221442,44.71,74650.43,0.0,-1.0,0.0,0.00029]
[1779532226477,44.71,74652.54,0.0,-1.0,0.0,0.00029]
[1779532233526,44.71,74653.64,0.0,-1.0,0.0,0.00029]
[1779532238561,44.71,74657.23,0.0,-1.0,0.0,0.00029]
[1779532243596,44.71,74658.33,0.0,-1.0,0.0,0.00029]
[1779532249638,44.71,74660.34,0.0,-1.0,0.0,0.0003]
[1779532256687,44.71,74662.53,0.0,-1.0,0.0,0.0003]
[1779532261723,44.71,74663.28,0.0,-1.0,0.0,0.0003]
[1779532266756,44.71,74661.06,0.0,-1.0,0.0,0.0003]
[1779532271792,44.71,74661.18,0.0,-1.0,0.0,0.0003]
[1779532281056,44.71,74661.52,0.0,-1.0,0.0,0.0003]
[1779532288916,44.71,74661.21,0.0,-1.0,0.0,0.0003]
[1779532293952,44.71,74661.8,0.0,-1.0,0.0,0.0003]
[1779532295965,44.71,74655.97,0.0,-1.0,0.0,0.00029]
[1779532301198,44.71,74654.11,0.0,-1.0,0.0,0.00029]
[1779532309056,44.71,74653.17,0.0,-1.0,0.0,0.00029]
[1779532320135,44.71,74650.87,0.0,-1.0,0.0,0.00029]
[1779532325169,44.71,74649.76,0.0,-1.0,0.0,0.00029]
[1779532330205,44.71,74649.93,0.0,-1.0,0.0,0.00029]
[1779532337253,44.71,74651.39,0.0,-1.0,0.0,0.00029]
[1779532342288,44.71,74648.79,0.0,-1.0,0.0,0.00029]
[1779532347326,44.71,74657.66,0.0,-1.0,0.0,0.00029]
[1779532352360,44.71,74656.65,0.0,-1.0,0.0,0.00029]
[1779532357396,44.71,74657.16,0.0,-1.0,0.0,0.00029]
[1779532362431,44.71,74657.31,0.0,-1.0,0.0,0.00029]
[1779532367466,44.71,74659.48,0.0,-1.0,0.0,0.00029]
[1779532369480,44.71,74666.51,0.0,-1.0,0.0,0.0003]
[1779532375522,44.71,74665.63,0.0,-1.0,0.0,0.0003]
[1779532381762,44.71,74664.77,0.0,-1.0,0.0,0.0003]
[1779532389620,44.71,74664.49,0.0,-1.0,0.0,0.0003]
[1779532395664,44.71,74664.12,0.0,-1.0,0.0,0.0003]
[1779532400700,44.71,74664.07,0.0,-1.0,0.0,0.0003]
[1779532406742,44.71,74663.72,0.0,-1.0,0.0,0.0003]
[1779532411973,44.71,74663.45,0.0,-1.0,0.0,0.00029]
[1779532422857,44.71,74663.21,0.0,-1.0,0.0,0.00029]
[1779532429903,44.71,74665.61,0.0,-1.0,0.0,0.0003]
[1779532435945,44.71,74664.69,0.0,-1.0,0.0,0.00029]
[1779532440981,44.71,74665.32,0.0,-1.0,0.0,0.00029]
[1779532446018,44.71,74665.49,0.0,-1.0,0.0,0.00029]
[1779532451052,44.71,74665.51,0.0,-1.0,0.0,0.00029]
[1779532452060,44.71,74657.52,0.0,-1.0,0.0,0.00029]
[1779532462323,44.71,74658.55,0.0,-1.0,0.0,0.00029]
[1779532464144,44.71,74666.8,0.0,-1.0,0.0,0.0003]
[1779532469178,44.71,74669.92,0.0,-1.0,0.0,0.0003]
[1779532474213,44.71,74670.21,0.0,-1.0,0.0,0.0003]
[1779532476226,44.71,74676.47,0.0,-1.0,0.0,0.0003]
[1779532477234,44.71,74682.36,0.0,-1.0,0.0,0.0003]
[1779532482464,44.71,74686.8,0.0,-1.0,0.0,0.00031]
[1779532488312,44.71,74689.28,0.0,-1.0,0.0,0.00031]
[1779532491334,44.71,74696.51,0.0,-1.0,0.0,0.00031]
[1779532492534,44.71,74706.71,0.0,-1.0,0.0,0.00032]
[1779532494354,44.71,74708.01,0.0,-1.0,0.0,0.00032]
[1779532499389,44.71,74709.93,0.0,-1.0,0.0,0.00032]
[1779532504424,44.71,74703.61,0.0,-1.0,0.0,0.00032]
[1779532509459,44.71,74699.65,0.0,-1.0,0.0,0.00031]
[1779532514493,44.71,74699.1,0.0,-1.0,0.0,0.00031]
[1779532519529,44.71,74699.13,0.0,-1.0,0.0,0.00031]
[1779532522746,44.71,74690.75,0.0,-1.0,0.0,0.00031]
[1779532523561,44.71,74690.75,0.0,-1.0,0.0,0.00031]
[1779532525575,44.71,74685.08,0.0,-1.0,0.0,0.00031]
[1779532531618,44.71,74682.15,0.0,-1.0,0.0,0.0003]
[1779532537660,44.71,74682.84,0.0,-1.0,0.0,0.0003]
[1779532542886,44.71,74684.06,0.0,-1.0,0.0,0.0003]
[1779532549744,44.71,74684.31,0.0,-1.0,0.0,0.0003]
[1779532554779,44.71,74684.5,0.0,-1.0,0.0,0.0003]
[1779532559814,44.71,74685.02,0.0,-1.0,0.0,0.0003]
[1779532564851,44.71,74685.26,0.0,-1.0,0.0,0.0003]
[1779532570896,44.71,74685.48,0.0,-1.0,0.0,0.0003]
[1779532575929,44.71,74685.82,0.0,-1.0,0.0,0.0003]
[1779532581978,44.71,74685.54,0.0,-1.0,0.0,0.0003]
[1779532587013,44.71,74682.34,0.0,-1.0,0.0,0.0003]
[1779532589027,44.71,74678.58,0.0,-1.0,0.0,0.0003]
[1779532594089,44.71,74679.51,0.0,-1.0,0.0,0.0003]
[1779532599100,44.71,74680.59,0.0,-1.0,0.0,0.0003]
[1779532604139,44.71,74682.75,0.0,-1.0,0.0,0.0003]
[1779532605145,44.71,74675.35,0.0,-1.0,0.0,0.0003]
[1779532610181,44.71,74670.7,0.0,-1.0,0.0,0.00029]
[1779532616223,44.71,74669.12,0.0,-1.0,0.0,0.00029]
[1779532618238,44.71,74674.09,0.0,-1.0,0.0,0.0003]
[1779532623452,44.71,74676.07,0.0,-1.0,0.0,0.0003]
[1779532628307,44.71,74683.68,0.0,-1.0,0.0,0.0003]
[1779532629317,44.71,74690.22,0.0,-1.0,0.0,0.00031]
[1779532633522,44.71,74695.22,0.0,-1.0,0.0,0.00031]
[1779532637372,44.71,74695.86,0.0,-1.0,0.0,0.00031]
[1779532642406,44.71,74692.66,0.0,-1.0,0.0,0.00031]
[1779532649455,44.71,74689.8,0.0,-1.0,0.0,0.00031]
[1779532654490,44.71,74690.34,0.0,-1.0,0.0,0.0003]
[1779532660534,44.71,74692.22,0.0,-1.0,0.0,0.00031]
[1779532670604,44.71,74690.67,0.0,-1.0,0.0,0.0003]
[1779532676645,44.71,74689.35,0.0,-1.0,0.0,0.0003]
[1779532681682,44.71,74688.01,0.0,-1.0,0.0,0.0003]
[1779532687722,44.71,74687.71,0.0,-1.0,0.0,0.0003]
[1779532690743,44.71,74687.8,0.0,-1.0,0.0,0.0003]
[1779532692756,44.71,74687.26,0.0,-1.0,0.0,0.0003]
[1779532697792,44.71,74686.77,0.0,-1.0,0.0,0.0003]
[1779532702827,44.71,74686.49,0.0,-1.0,0.0,0.0003]
[1779532704016,44.71,74673.48,0.0,-1.0,0.0,0.00029]
[1779532709886,44.71,74677.11,0.0,-1.0,0.0,0.0003]
[1779532714919,44.71,74678.98,0.0,-1.0,0.0,0.0003]
[1779532720969,44.71,74679.47,0.0,-1.0,0.0,0.0003]
[1779532727014,44.71,74678.6,0.0,-1.0,0.0,0.0003]
[1779532734227,44.71,74676.45,0.0,-1.0,0.0,0.0003]
[1779532742118,44.71,74677.52,0.0,-1.0,0.0,0.0003]
[1779532748161,44.71,74680.6,0.0,-1.0,0.0,0.0003]
[1779532753195,44.71,74681.64,0.0,-1.0,0.0,0.0003]
[1779532759237,44.71,74682.45,0.0,-1.0,0.0,0.0003]
[1779532764271,44.71,74682.32,0.0,-1.0,0.0,0.0003]
[1779532769312,44.71,74682.84,0.0,-1.0,0.0,0.0003]
[1779532774342,44.71,74684.43,0.0,-1.0,0.0,0.0003]
[1779532780384,44.71,74685.83,0.0,-1.0,0.0,0.0003]
[1779532785419,44.71,74684.12,0.0,-1.0,0.0,0.0003]
[1779532790453,44.71,74684.04,0.0,-1.0,0.0,0.0003]
[1779532793476,44.71,74693.07,0.0,-1.0,0.0,0.0003]
[1779532797504,44.71,74699.52,0.0,-1.0,0.0,0.00031]
[1779532802538,44.71,74700.28,0.0,-1.0,0.0,0.00031]
[1779532807573,44.71,74699.12,0.0,-1.0,0.0,0.00031]
[1779532811601,44.71,74685.23,0.0,-1.0,0.0,0.0003]
[1779532812609,44.71,74679.0,0.0,-1.0,0.0,0.0003]
[1779532822679,44.71,74677.63,0.0,-1.0,0.0,0.00029]
[1779532828722,44.71,74680.0,0.0,-1.0,0.0,0.0003]
[1779532833756,44.71,74676.39,0.0,-1.0,0.0,0.00029]
[1779532838793,44.71,74675.35,0.0,-1.0,0.0,0.00029]
[1779532843827,44.71,74674.37,0.0,-1.0,0.0,0.00029]
[1779532850879,44.71,74673.53,0.0,-1.0,0.0,0.00029]
[1779532855916,44.71,74674.25,0.0,-1.0,0.0,0.00029]
[1779532865166,44.71,74676.62,0.0,-1.0,0.0,0.00029]
[1779532873034,44.71,74680.11,0.0,-1.0,0.0,0.00029]
[1779532879078,44.71,74681.51,0.0,-1.0,0.0,0.0003]
[1779532883106,44.71,74687.29,0.0,-1.0,0.0,0.0003]
[1779532888140,44.71,74687.93,0.0,-1.0,0.0,0.0003]
[1779532895377,44.71,74687.12,0.0,-1.0,0.0,0.0003]
[1779532899217,44.71,74674.06,0.0,-1.0,0.0,0.00029]
[1779532900224,44.71,74670.67,0.0,-1.0,0.0,0.00029]
[1779532903246,44.71,74677.95,0.0,-1.0,0.0,0.00029]
[1779532904254,44.71,74677.73,0.0,-1.0,0.0,0.00029]
[1779532909288,44.71,74676.62,0.0,-1.0,0.0,0.00029]
[1779532914322,44.71,74676.53,0.0,-1.0,0.0,0.00029]
[1779532919360,44.71,74677.02,0.0,-1.0,0.0,0.00029]
[1779532924393,44.71,74676.53,0.0,-1.0,0.0,0.00029]
[1779532929428,44.71,74676.63,0.0,-1.0,0.0,0.00029]
[1779532935658,44.71,74675.47,0.0,-1.0,0.0,0.00029]
[1779532946546,44.71,74673.15,0.0,-1.0,0.0,0.00029]
[1779532951593,44.71,74672.23,0.0,-1.0,0.0,0.00029]
[1779532956617,44.71,74672.45,0.0,-1.0,0.0,0.00029]
[1779532958633,44.71,74667.3,0.0,-1.0,0.0,0.00028]
[1779532963665,44.71,74668.72,0.0,-1.0,0.0,0.00029]
[1779532968702,44.71,74667.21,0.0,-1.0,0.0,0.00028]
[1779532971722,44.71,74676.02,0.0,-1.0,0.0,0.00029]
[1779532976757,44.71,74677.63,0.0,-1.0,0.0,0.00029]
[1779532983806,44.71,74678.22,0.0,-1.0,0.0,0.00029]
[1779532986015,44.71,74685.62,0.0,-1.0,0.0,0.0003]
[1779532987834,44.71,74688.04,0.0,-1.0,0.0,0.0003]
[1779532992869,44.71,74687.65,0.0,-1.0,0.0,0.0003]
[1779532999918,44.71,74686.32,0.0,-1.0,0.0,0.0003]
[1779533006153,44.71,74688.31,0.0,-1.0,0.0,0.0003]
[1779533012003,44.71,74678.1,0.0,-1.0,0.0,0.00029]
[1779533013009,44.71,74671.68,0.0,-1.0,0.0,0.00029]
[1779533018044,44.71,74672.02,0.0,-1.0,0.0,0.00029]
[1779533026295,44.71,74668.19,0.0,-1.0,0.0,0.00028]
[1779533034157,44.71,74666.53,0.0,-1.0,0.0,0.00028]
[1779533041207,44.71,74669.1,0.0,-1.0,0.0,0.00028]
[1779533046437,44.71,74671.63,0.0,-1.0,0.0,0.00029]
[1779533052283,44.71,74674.96,0.0,-1.0,0.0,0.00029]
[1779533058325,44.71,74675.55,0.0,-1.0,0.0,0.00029]
[1779533066575,44.71,74677.65,0.0,-1.0,0.0,0.00029]
[1779533074437,44.71,74682.24,0.0,-1.0,0.0,0.00029]
[1779533084512,44.71,74683.33,0.0,-1.0,0.0,0.00029]
[1779533089546,44.71,74687.82,0.0,-1.0,0.0,0.00029]
[1779533094581,44.71,74689.93,0.0,-1.0,0.0,0.0003]
[1779533099616,44.71,74690.75,0.0,-1.0,0.0,0.0003]
[1779533105658,44.71,74691.38,0.0,-1.0,0.0,0.0003]
[1779533110697,44.71,74697.92,0.0,-1.0,0.0,0.0003]
[1779533115731,44.71,74699.7,0.0,-1.0,0.0,0.0003]
[1779533120766,44.71,74696.14,0.0,-1.0,0.0,0.0003]
[1779533125800,44.71,74696.95,0.0,-1.0,0.0,0.0003]
[1779533130836,44.71,74691.69,0.0,-1.0,0.0,0.0003]
[1779533135871,44.71,74689.49,0.0,-1.0,0.0,0.00029]
[1779533140906,44.71,74685.01,0.0,-1.0,0.0,0.00029]
[1779533143927,44.71,74694.58,0.0,-1.0,0.0,0.0003]
[1779533148963,44.71,74694.32,0.0,-1.0,0.0,0.0003]
[1779533152990,44.71,74688.52,0.0,-1.0,0.0,0.00029]
[1779533158031,44.71,74684.92,0.0,-1.0,0.0,0.00029]
[1779533163068,44.71,74685.35,0.0,-1.0,0.0,0.00029]
[1779533168103,44.71,74685.06,0.0,-1.0,0.0,0.00029]
[1779533173138,44.71,74685.19,0.0,-1.0,0.0,0.00029]
[1779533179180,44.71,74684.72,0.0,-1.0,0.0,0.00029]
[1779533184215,44.71,74685.58,0.0,-1.0,0.0,0.00029]
[1779533189249,44.71,74686.79,0.0,-1.0,0.0,0.00029]
[1779533194285,44.71,74682.27,0.0,-1.0,0.0,0.00029]
[1779533199320,44.71,74679.92,0.0,-1.0,0.0,0.00029]
[1779533204356,44.71,74678.02,0.0,-1.0,0.0,0.00029]
[1779533209391,44.71,74678.74,0.0,-1.0,0.0,0.00029]
[1779533217632,44.71,74679.17,0.0,-1.0,0.0,0.00029]
[1779533223489,44.71,74682.19,0.0,-1.0,0.0,0.00029]
[1779533228526,44.71,74681.06,0.0,-1.0,0.0,0.00029]
[1779533229534,44.71,74673.02,0.0,-1.0,0.0,0.00028]
[1779533234568,44.71,74668.43,0.0,-1.0,0.0,0.00028]
[1779533239602,44.71,74663.92,0.0,-1.0,0.0,0.00028]
[1779533244641,44.71,74662.05,0.0,-1.0,0.0,0.00028]
[1779533250681,44.71,74661.11,0.0,-1.0,0.0,0.00028]
[1779533253702,44.71,74651.86,0.0,-1.0,0.0,0.00027]
[1779533254708,44.71,74650.93,0.0,-1.0,0.0,0.00027]
[1779533259744,44.71,74652.54,0.0,-1.0,0.0,0.00027]
[1779533265785,44.71,74650.17,0.0,-1.0,0.0,0.00027]
[1779533271827,44.71,74651.68,0.0,-1.0,0.0,0.00027]
[1779533276863,44.71,74653.73,0.0,-1.0,0.0,0.00027]
[1779533281898,44.71,74654.82,0.0,-1.0,0.0,0.00027]
[1779533286933,44.71,74655.17,0.0,-1.0,0.0,0.00027]
[1779533291968,44.71,74653.63,0.0,-1.0,0.0,0.00027]
[1779533298198,44.71,74653.15,0.0,-1.0,0.0,0.00027]
[1779533304053,44.71,74654.18,0.0,-1.0,0.0,0.00027]
[1779533309088,44.71,74651.3,0.0,-1.0,0.0,0.00027]
[1779533314123,44.71,74648.3,0.0,-1.0,0.0,0.00027]
[1779533319157,44.71,74648.88,0.0,-1.0,0.0,0.00027]
[1779533324193,44.71,74650.45,0.0,-1.0,0.0,0.00027]
[1779533329228,44.71,74651.42,0.0,-1.0,0.0,0.00027]
[1779533335270,44.71,74652.86,0.0,-1.0,0.0,0.00027]
[1779533341311,44.71,74655.85,0.0,-1.0,0.0,0.00027]
[1779533347355,44.71,74656.29,0.0,-1.0,0.0,0.00027]
[1779533352391,44.71,74655.86,0.0,-1.0,0.0,0.00027]
[1779533357426,44.71,74654.18,0.0,-1.0,0.0,0.00027]
[1779533362468,44.71,74650.8,0.0,-1.0,0.0,0.00027]
[1779533367496,44.71,74650.8,0.0,-1.0,0.0,0.00027]
[1779533372531,44.71,74651.96,0.0,-1.0,0.0,0.00027]
[1779533377571,44.71,74652.37,0.0,-1.0,0.0,0.00027]
[1779533382606,44.71,74651.96,0.0,-1.0,0.0,0.00027]
[1779533387644,44.71,74652.5,0.0,-1.0,0.0,0.00027]
[1779533392676,44.71,74652.75,0.0,-1.0,0.0,0.00027]
[1779533398902,44.71,74654.03,0.0,-1.0,0.0,0.00027]
[1779533408973,44.71,74653.48,0.0,-1.0,0.0,0.00027]
[1779533414830,44.71,74653.62,0.0,-1.0,0.0,0.00027]
[1779533421881,44.71,74652.3,0.0,-1.0,0.0,0.00027]
[1779533426913,44.71,74651.75,0.0,-1.0,0.0,0.00027]
[1779533431950,44.71,74650.82,0.0,-1.0,0.0,0.00027]
[1779533436984,44.71,74653.74,0.0,-1.0,0.0,0.00027]
[1779533442019,44.71,74652.14,0.0,-1.0,0.0,0.00027]
[1779533447055,44.71,74649.91,0.0,-1.0,0.0,0.00027]
[1779533457126,44.71,74651.93,0.0,-1.0,0.0,0.00027]
[1779533463189,44.71,74646.83,0.0,-1.0,0.0,0.00026]
[1779533464183,44.71,74640.46,0.0,-1.0,0.0,0.00026]
[1779533469399,44.71,74639.33,0.0,-1.0,0.0,0.00026]
[1779533475258,44.71,74639.96,0.0,-1.0,0.0,0.00026]
[1779533480291,44.71,74642.83,0.0,-1.0,0.0,0.00026]
[1779533485325,44.71,74644.62,0.0,-1.0,0.0,0.00026]
[1779533490360,44.71,74645.65,0.0,-1.0,0.0,0.00026]
[1779533495396,44.71,74645.71,0.0,-1.0,0.0,0.00026]
[1779533505467,44.71,74646.1,0.0,-1.0,0.0,0.00026]
[1779533511508,44.71,74651.09,0.0,-1.0,0.0,0.00027]
[1779533516543,44.71,74650.01,0.0,-1.0,0.0,0.00026]
[1779533526613,44.71,74650.14,0.0,-1.0,0.0,0.00026]
[1779533532656,44.71,74651.75,0.0,-1.0,0.0,0.00027]
[1779533538699,44.71,74652.57,0.0,-1.0,0.0,0.00027]
[1779533548769,44.71,74654.03,0.0,-1.0,0.0,0.00027]
[1779533555818,44.71,74652.57,0.0,-1.0,0.0,0.00026]
[1779533562866,44.71,74653.0,0.0,-1.0,0.0,0.00026]
[1779533567900,44.71,74652.7,0.0,-1.0,0.0,0.00026]
[1779533572937,44.71,74652.8,0.0,-1.0,0.0,0.00026]
[1779533580193,44.71,74653.45,0.0,-1.0,0.0,0.00027]
[1779533586038,44.71,74654.18,0.0,-1.0,0.0,0.00027]
[1779533591065,44.71,74654.54,0.0,-1.0,0.0,0.00027]
[1779533596102,44.71,74654.73,0.0,-1.0,0.0,0.00027]
[1779533602144,44.71,74654.92,0.0,-1.0,0.0,0.00027]
[1779533610405,44.71,74655.05,0.0,-1.0,0.0,0.00027]
[1779533616241,44.71,74655.17,0.0,-1.0,0.0,0.00026]
[1779533624297,44.71,74654.91,0.0,-1.0,0.0,0.00026]
[1779533628324,44.71,74648.79,0.0,-1.0,0.0,0.00026]
[1779533634368,44.71,74642.73,0.0,-1.0,0.0,0.00026]
[1779533636383,44.71,74647.92,0.0,-1.0,0.0,0.00026]
[1779533637391,44.71,74647.5,0.0,-1.0,0.0,0.00026]
[1779533643432,44.71,74644.27,0.0,-1.0,0.0,0.00026]
[1779533649475,44.71,74642.69,0.0,-1.0,0.0,0.00026]
[1779533654510,44.71,74640.11,0.0,-1.0,0.0,0.00026]
[1779533660758,44.71,74640.26,0.0,-1.0,0.0,0.00026]
[1779533666595,44.71,74637.7,0.0,-1.0,0.0,0.00026]
[1779533668610,44.71,74625.19,0.0,-1.0,0.0,0.00025]
[1779533673642,44.71,74624.14,0.0,-1.0,0.0,0.00025]
[1779533678678,44.71,74624.47,0.0,-1.0,0.0,0.00025]
[1779533683714,44.71,74625.93,0.0,-1.0,0.0,0.00025]
[1779533689766,44.71,74626.43,0.0,-1.0,0.0,0.00025]
[1779533694799,44.71,74626.65,0.0,-1.0,0.0,0.00025]
[1779533699835,44.71,74629.02,0.0,-1.0,0.0,0.00025]
[1779533706883,44.71,74631.35,0.0,-1.0,0.0,0.00025]
[1779533719974,44.71,74630.86,0.0,-1.0,0.0,0.00025]
[1779533727024,44.71,74630.25,0.0,-1.0,0.0,0.00025]
[1779533732058,44.71,74629.68,0.0,-1.0,0.0,0.00025]
[1779533741320,44.71,74630.86,0.0,-1.0,0.0,0.00025]
[1779533747168,44.71,74630.65,0.0,-1.0,0.0,0.00025]
[1779533754217,44.71,74630.3,0.0,-1.0,0.0,0.00025]
[1779533759254,44.71,74629.82,0.0,-1.0,0.0,0.00025]
[1779533764288,44.71,74633.16,0.0,-1.0,0.0,0.00025]
[1779533769324,44.71,74638.71,0.0,-1.0,0.0,0.00025]
[1779533773351,44.71,74642.94,0.0,-1.0,0.0,0.00026]
[1779533774358,44.71,74647.98,0.0,-1.0,0.0,0.00026]
[1779533776372,44.71,74650.87,0.0,-1.0,0.0,0.00026]
[1779533781408,44.71,74653.55,0.0,-1.0,0.0,0.00026]
[1779533786445,44.71,74654.96,0.0,-1.0,0.0,0.00026]
[1779533789465,44.71,74650.32,0.0,-1.0,0.0,0.00026]
[1779533794499,44.71,74646.33,0.0,-1.0,0.0,0.00026]
[1779533800542,44.71,74647.99,0.0,-1.0,0.0,0.00026]
[1779533807591,44.71,74650.17,0.0,-1.0,0.0,0.00026]
[1779533811821,44.71,74644.71,0.0,-1.0,0.0,0.00026]
[1779533817661,44.71,74641.85,0.0,-1.0,0.0,0.00025]
[1779533822699,44.71,74637.63,0.0,-1.0,0.0,0.00025]
[1779533828737,44.71,74632.54,0.0,-1.0,0.0,0.00025]
[1779533833774,44.71,74629.42,0.0,-1.0,0.0,0.00025]
[1779533838809,44.71,74627.95,0.0,-1.0,0.0,0.00025]
[1779533844850,44.71,74628.65,0.0,-1.0,0.0,0.00025]
[1779533852101,44.71,74627.7,0.0,-1.0,0.0,0.00025]
[1779533858949,44.71,74627.62,0.0,-1.0,0.0,0.00025]
[1779533869022,44.71,74626.93,0.0,-1.0,0.0,0.00025]
[1779533876069,44.71,74626.96,0.0,-1.0,0.0,0.00025]
[1779533882312,44.71,74627.34,0.0,-1.0,0.0,0.00025]
[1779533887146,44.71,74633.48,0.0,-1.0,0.0,0.00025]
[1779533888153,44.71,74634.87,0.0,-1.0,0.0,0.00025]
[1779533897215,44.71,74634.76,0.0,-1.0,0.0,0.00025]
[1779533902455,44.71,74634.02,0.0,-1.0,0.0,0.00025]
[1779533912525,44.71,74636.62,0.0,-1.0,0.0,0.00025]
[1779533922596,44.71,74636.71,0.0,-1.0,0.0,0.00025]
[1779533932666,44.71,74637.92,0.0,-1.0,0.0,0.00025]
[1779533940523,44.71,74639.77,0.0,-1.0,0.0,0.00025]
[1779533945555,44.71,74640.62,0.0,-1.0,0.0,0.00025]
[1779533950591,44.71,74640.95,0.0,-1.0,0.0,0.00025]
[1779533956633,44.71,74641.19,0.0,-1.0,0.0,0.00025]
[1779533961669,44.71,74641.82,0.0,-1.0,0.0,0.00025]
[1779533967710,44.71,74643.11,0.0,-1.0,0.0,0.00025]
[1779533972948,44.71,74635.87,0.0,-1.0,0.0,0.00025]
[1779533979796,44.71,74635.69,0.0,-1.0,0.0,0.00025]
[1779533985838,44.71,74636.51,0.0,-1.0,0.0,0.00025]
[1779533990873,44.71,74637.17,0.0,-1.0,0.0,0.00025]
[1779533995908,44.71,74634.51,0.0,-1.0,0.0,0.00025]
[1779534000947,44.71,74636.04,0.0,-1.0,0.0,0.00025]
[1779534005981,44.71,74636.18,0.0,-1.0,0.0,0.00025]
[1779534011019,44.71,74638.53,0.0,-1.0,0.0,0.00025]
[1779534016056,44.71,74638.27,0.0,-1.0,0.0,0.00025]
[1779534023296,44.71,74638.56,0.0,-1.0,0.0,0.00025]
[1779534029144,44.71,74635.49,0.0,-1.0,0.0,0.00025]
[1779534031157,44.71,74640.28,0.0,-1.0,0.0,0.00025]
[1779534037200,44.71,74640.23,0.0,-1.0,0.0,0.00025]
[1779534042235,44.71,74638.98,0.0,-1.0,0.0,0.00025]
[1779534049284,44.71,74640.89,0.0,-1.0,0.0,0.00025]
[1779534054319,44.71,74641.34,0.0,-1.0,0.0,0.00025]
[1779534059354,44.71,74642.38,0.0,-1.0,0.0,0.00025]
[1779534064391,44.71,74642.77,0.0,-1.0,0.0,0.00025]
[1779534073649,44.71,74642.45,0.0,-1.0,0.0,0.00025]
[1779534079496,44.71,74643.1,0.0,-1.0,0.0,0.00025]
[1779534087552,44.71,74642.69,0.0,-1.0,0.0,0.00025]
[1779534092587,44.71,74642.61,0.0,-1.0,0.0,0.00025]
[1779534102657,44.71,74642.82,0.0,-1.0,0.0,0.00025]
[1779534107692,44.71,74644.21,0.0,-1.0,0.0,0.00025]
[1779534112727,44.71,74644.68,0.0,-1.0,0.0,0.00025]
[1779534117761,44.71,74645.81,0.0,-1.0,0.0,0.00025]
[1779534122797,44.71,74651.36,0.0,-1.0,0.0,0.00025]
[1779534129846,44.71,74654.06,0.0,-1.0,0.0,0.00026]
[1779534135889,44.71,74655.06,0.0,-1.0,0.0,0.00026]
[1779534140923,44.71,74655.61,0.0,-1.0,0.0,0.00026]
[1779534152000,44.71,74657.65,0.0,-1.0,0.0,0.00026]
[1779534154213,44.71,74665.09,0.0,-1.0,0.0,0.00026]
[1779534157034,44.71,74666.06,0.0,-1.0,0.0,0.00026]
[1779534162073,44.71,74665.86,0.0,-1.0,0.0,0.00026]
[1779534167107,44.71,74665.32,0.0,-1.0,0.0,0.00026]
[1779534172142,44.71,74663.46,0.0,-1.0,0.0,0.00026]
[1779534174366,44.71,74658.14,0.0,-1.0,0.0,0.00026]
[1779534180198,44.71,74655.62,0.0,-1.0,0.0,0.00025]
[1779534182212,44.71,74650.08,0.0,-1.0,0.0,0.00025]
[1779534187247,44.71,74656.75,0.0,-1.0,0.0,0.00026]
[1779534188254,44.71,74657.54,0.0,-1.0,0.0,0.00026]
[1779534193289,44.71,74658.56,0.0,-1.0,0.0,0.00026]
[1779534198324,44.71,74658.82,0.0,-1.0,0.0,0.00026]
[1779534203359,44.71,74659.17,0.0,-1.0,0.0,0.00026]
[1779534209400,44.71,74659.48,0.0,-1.0,0.0,0.00026]
[1779534214659,44.71,74659.69,0.0,-1.0,0.0,0.00026]
[1779534220478,44.71,74660.08,0.0,-1.0,0.0,0.00026]
[1779534226520,44.71,74661.65,0.0,-1.0,0.0,0.00026]
[1779534232561,44.71,74659.58,0.0,-1.0,0.0,0.00026]
[1779534237597,44.71,74659.16,0.0,-1.0,0.0,0.00026]
[1779534240620,44.71,74664.59,0.0,-1.0,0.0,0.00026]
[1779534241626,44.71,74664.08,0.0,-1.0,0.0,0.00026]
[1779534246666,44.71,74663.84,0.0,-1.0,0.0,0.00026]
[1779534253717,44.71,74662.38,0.0,-1.0,0.0,0.00026]
[1779534262781,44.71,74661.09,0.0,-1.0,0.0,0.00026]
[1779534267816,44.71,74660.23,0.0,-1.0,0.0,0.00026]
[1779534272851,44.71,74659.7,0.0,-1.0,0.0,0.00025]
[1779534277886,44.71,74659.34,0.0,-1.0,0.0,0.00025]
[1779534284935,44.71,74659.02,0.0,-1.0,0.0,0.00025]
[1779534289971,44.71,74659.22,0.0,-1.0,0.0,0.00025]
[1779534295221,44.71,74660.32,0.0,-1.0,0.0,0.00025]
[1779534301047,44.71,74660.05,0.0,-1.0,0.0,0.00025]
[1779534307089,44.71,74660.22,0.0,-1.0,0.0,0.00025]
[1779534313131,44.71,74659.24,0.0,-1.0,0.0,0.00025]
[1779534323201,44.71,74658.83,0.0,-1.0,0.0,0.00025]
[1779534331257,44.71,74658.23,0.0,-1.0,0.0,0.00025]
[1779534336293,44.71,74657.86,0.0,-1.0,0.0,0.00025]
[1779534339313,44.71,74673.0,0.0,-1.0,0.0,0.00026]
[1779534340320,44.71,74680.08,0.0,-1.0,0.0,0.00026]
[1779534342334,44.71,74680.54,0.0,-1.0,0.0,0.00026]
[1779534344348,44.71,74675.2,0.0,-1.0,0.0,0.00026]
[1779534349387,44.71,74674.17,0.0,-1.0,0.0,0.00026]
[1779534354420,44.71,74673.55,0.0,-1.0,0.0,0.00026]
[1779534359454,44.71,74673.99,0.0,-1.0,0.0,0.00026]
[1779534364489,44.71,74675.55,0.0,-1.0,0.0,0.00026]
[1779534368517,44.71,74677.53,0.0,-1.0,0.0,0.00026]
[1779534374558,44.71,74675.23,0.0,-1.0,0.0,0.00026]
[1779534379594,44.71,74675.59,0.0,-1.0,0.0,0.00026]
[1779534381608,44.71,74670.55,0.0,-1.0,0.0,0.00026]
[1779534385854,44.71,74663.0,0.0,-1.0,0.0,0.00026]
[1779534391682,44.71,74662.75,0.0,-1.0,0.0,0.00025]
[1779534396718,44.71,74663.57,0.0,-1.0,0.0,0.00025]
[1779534399738,44.71,74667.36,0.0,-1.0,0.0,0.00026]
[1779534403767,44.71,74673.7,0.0,-1.0,0.0,0.00026]
[1779534408802,44.71,74671.96,0.0,-1.0,0.0,0.00026]
[1779534416066,44.71,74672.09,0.0,-1.0,0.0,0.00026]
[1779534421895,44.71,74670.35,0.0,-1.0,0.0,0.00026]
[1779534427937,44.71,74669.75,0.0,-1.0,0.0,0.00026]
[1779534431969,44.71,74682.31,0.0,-1.0,0.0,0.00026]
[1779534432972,44.71,74684.52,0.0,-1.0,0.0,0.00027]
[1779534438005,44.71,74684.89,0.0,-1.0,0.0,0.00027]
[1779534443044,44.71,74686.66,0.0,-1.0,0.0,0.00027]
[1779534448079,44.71,74684.29,0.0,-1.0,0.0,0.00027]
[1779534454121,44.71,74683.76,0.0,-1.0,0.0,0.00026]
[1779534459156,44.71,74683.77,0.0,-1.0,0.0,0.00026]
[1779534464191,44.71,74683.27,0.0,-1.0,0.0,0.00026]
[1779534469225,44.71,74682.61,0.0,-1.0,0.0,0.00026]
[1779534474262,44.71,74682.09,0.0,-1.0,0.0,0.00026]
[1779534479295,44.71,74681.53,0.0,-1.0,0.0,0.00026]
[1779534486559,44.71,74680.97,0.0,-1.0,0.0,0.00026]
[1779534492388,44.71,74680.71,0.0,-1.0,0.0,0.00026]
[1779534496628,44.71,74688.05,0.0,-1.0,0.0,0.00027]
[1779534502458,44.71,74689.35,0.0,-1.0,0.0,0.00027]
[1779534506704,44.71,74695.28,0.0,-1.0,0.0,0.00027]
[1779534512532,44.71,74693.13,0.0,-1.0,0.0,0.00027]
[1779534517566,44.71,74688.95,0.0,-1.0,0.0,0.00027]
[1779534522602,44.71,74685.25,0.0,-1.0,0.0,0.00026]
[1779534525628,44.71,74692.88,0.0,-1.0,0.0,0.00027]
[1779534532677,44.71,74696.16,0.0,-1.0,0.0,0.00027]
[1779534537713,44.71,74698.67,0.0,-1.0,0.0,0.00027]
[1779534544762,44.71,74700.4,0.0,-1.0,0.0,0.00027]
[1779534549797,44.71,74701.84,0.0,-1.0,0.0,0.00027]
[1779534554833,44.71,74702.81,0.0,-1.0,0.0,0.00027]
[1779534559873,44.71,74704.0,0.0,-1.0,0.0,0.00027]
[1779534565914,44.71,74704.55,0.0,-1.0,0.0,0.00027]
[1779534572963,44.71,74704.76,0.0,-1.0,0.0,0.00027]
[1779534577999,44.71,74704.91,0.0,-1.0,0.0,0.00027]
[1779534583034,44.71,74704.97,0.0,-1.0,0.0,0.00027]
[1779534588068,44.71,74705.42,0.0,-1.0,0.0,0.00027]
[1779534593104,44.71,74705.11,0.0,-1.0,0.0,0.00027]
[1779534599146,44.71,74706.07,0.0,-1.0,0.0,0.00027]
[1779534604181,44.71,74706.3,0.0,-1.0,0.0,0.00027]
[1779534609217,44.71,74710.53,0.0,-1.0,0.0,0.00028]
[1779534611230,44.71,74712.87,0.0,-1.0,0.0,0.00028]
[1779534616265,44.71,74711.86,0.0,-1.0,0.0,0.00028]
[1779534621299,44.71,74709.38,0.0,-1.0,0.0,0.00028]
[1779534627548,44.71,74708.1,0.0,-1.0,0.0,0.00027]
[1779534631370,44.71,74710.17,0.0,-1.0,0.0,0.00027]
[1779534636405,44.71,74709.49,0.0,-1.0,0.0,0.00027]
[1779534641440,44.71,74708.38,0.0,-1.0,0.0,0.00027]
[1779534643456,44.71,74713.18,0.0,-1.0,0.0,0.00028]
[1779534647688,44.71,74718.56,0.0,-1.0,0.0,0.00028]
[1779534655538,44.71,74721.65,0.0,-1.0,0.0,0.00028]
[1779534660573,44.71,74722.38,0.0,-1.0,0.0,0.00028]
[1779534665608,44.71,74716.3,0.0,-1.0,0.0,0.00028]
[1779534670643,44.71,74717.22,0.0,-1.0,0.0,0.00028]
[1779534675683,44.71,74717.49,0.0,-1.0,0.0,0.00028]
[1779534682728,44.71,74719.28,0.0,-1.0,0.0,0.00028]
[1779534687968,44.71,74715.3,0.0,-1.0,0.0,0.00028]
[1779534694812,44.71,74715.3,0.0,-1.0,0.0,0.00028]
[1779534695819,44.71,74710.3,0.0,-1.0,0.0,0.00027]
[1779534700854,44.71,74707.07,0.0,-1.0,0.0,0.00027]
[1779534708108,44.71,74706.25,0.0,-1.0,0.0,0.00027]
[1779534716966,44.71,74706.25,0.0,-1.0,0.0,0.00027]
[1779534723008,44.71,74704.96,0.0,-1.0,0.0,0.00027]
[1779534728251,44.71,74704.27,0.0,-1.0,0.0,0.00027]
[1779534738321,44.71,74702.49,0.0,-1.0,0.0,0.00027]
[1779534747193,44.71,74698.2,0.0,-1.0,0.0,0.00027]
[1779534753234,44.71,74695.83,0.0,-1.0,0.0,0.00026]
[1779534758461,44.71,74696.84,0.0,-1.0,0.0,0.00026]
[1779534768531,44.71,74695.65,0.0,-1.0,0.0,0.00026]
[1779534775390,44.71,74693.56,0.0,-1.0,0.0,0.00026]
[1779534780423,44.71,74693.36,0.0,-1.0,0.0,0.00026]
[1779534786466,44.71,74692.99,0.0,-1.0,0.0,0.00026]
[1779534798741,44.71,74691.16,0.0,-1.0,0.0,0.00026]
[1779534808811,44.71,74690.75,0.0,-1.0,0.0,0.00026]
[1779534818883,44.71,74692.24,0.0,-1.0,0.0,0.00026]
[1779534825739,44.71,74695.62,0.0,-1.0,0.0,0.00026]
[1779534831782,44.71,74697.88,0.0,-1.0,0.0,0.00026]
[1779534839026,44.71,74698.32,0.0,-1.0,0.0,0.00026]
[1779534844874,44.71,74700.14,0.0,-1.0,0.0,0.00027]
[1779534859165,44.71,74702.2,0.0,-1.0,0.0,0.00027]
[1779534868035,44.71,74702.2,0.0,-1.0,0.0,0.00027]
[1779534879305,44.71,74703.62,0.0,-1.0,0.0,0.00027]
[1779534889375,44.71,74703.76,0.0,-1.0,0.0,0.00027]
[1779534895229,44.71,74704.24,0.0,-1.0,0.0,0.00027]
[1779534898256,44.71,74696.24,0.0,-1.0,0.0,0.00026]
[1779534903290,44.71,74700.89,0.0,-1.0,0.0,0.00026]
[1779534908325,44.71,74703.66,0.0,-1.0,0.0,0.00027]
[1779534913359,44.71,74706.21,0.0,-1.0,0.0,0.00027]
[1779534919589,44.71,74704.88,0.0,-1.0,0.0,0.00027]
[1779534929661,44.71,74704.79,0.0,-1.0,0.0,0.00027]
[1779534938541,44.71,74703.1,0.0,-1.0,0.0,0.00026]
[1779534945589,44.71,74704.11,0.0,-1.0,0.0,0.00027]
[1779534950626,44.71,74704.53,0.0,-1.0,0.0,0.00027]
[1779534959871,44.71,74705.23,0.0,-1.0,0.0,0.00027]
[1779534966737,44.71,74705.08,0.0,-1.0,0.0,0.00027]
[1779534971772,44.71,74704.4,0.0,-1.0,0.0,0.00027]
[1779534980013,44.71,74704.24,0.0,-1.0,0.0,0.00027]
[1779534986877,44.71,74704.55,0.0,-1.0,0.0,0.00027]
[1779534992919,44.71,74704.51,0.0,-1.0,0.0,0.00026]
[1779535000158,44.71,74704.59,0.0,-1.0,0.0,0.00026]
[1779535006010,44.71,74705.32,0.0,-1.0,0.0,0.00026]
[1779535011045,44.71,74706.03,0.0,-1.0,0.0,0.00027]
[1779535016080,44.71,74705.3,0.0,-1.0,0.0,0.00026]
[1779535021116,44.71,74705.93,0.0,-1.0,0.0,0.00026]
[1779535026151,44.71,74705.66,0.0,-1.0,0.0,0.00026]
[1779535033199,44.71,74704.94,0.0,-1.0,0.0,0.00026]
[1779535040438,44.71,74705.22,0.0,-1.0,0.0,0.00026]
[1779535050508,44.71,74705.33,0.0,-1.0,0.0,0.00026]
[1779535056361,44.71,74706.6,0.0,-1.0,0.0,0.00026]
[1779535061395,44.71,74706.25,0.0,-1.0,0.0,0.00026]
[1779535069450,44.71,74707.48,0.0,-1.0,0.0,0.00026]
[1779535076501,44.71,74704.54,0.0,-1.0,0.0,0.00026]
[1779535081537,44.71,74706.02,0.0,-1.0,0.0,0.00026]
[1779535086572,44.71,74707.11,0.0,-1.0,0.0,0.00026]
[1779535095637,44.71,74707.5,0.0,-1.0,0.0,0.00026]
[1779535097651,44.71,74713.9,0.0,-1.0,0.0,0.00027]
[1779535099665,44.71,74718.0,0.0,-1.0,0.0,0.00027]
[1779535104700,44.71,74718.75,0.0,-1.0,0.0,0.00027]
[1779535111749,44.71,74722.22,0.0,-1.0,0.0,0.00027]
[1779535113764,44.71,74727.78,0.0,-1.0,0.0,0.00027]
[1779535118797,44.71,74729.36,0.0,-1.0,0.0,0.00028]
[1779535123833,44.71,74732.97,0.0,-1.0,0.0,0.00028]
[1779535128868,44.71,74735.71,0.0,-1.0,0.0,0.00028]
[1779535133903,44.71,74736.83,0.0,-1.0,0.0,0.00028]
[1779535138938,44.71,74736.32,0.0,-1.0,0.0,0.00028]
[1779535143973,44.71,74734.33,0.0,-1.0,0.0,0.00028]
[1779535149008,44.71,74733.62,0.0,-1.0,0.0,0.00028]
[1779535155050,44.71,74733.28,0.0,-1.0,0.0,0.00028]
[1779535160085,44.71,74729.29,0.0,-1.0,0.0,0.00028]
[1779535171362,44.71,74729.21,0.0,-1.0,0.0,0.00027]
[1779535177203,44.71,74727.85,0.0,-1.0,0.0,0.00027]
[1779535184253,44.71,74727.01,0.0,-1.0,0.0,0.00027]
[1779535191502,44.71,74725.68,0.0,-1.0,0.0,0.00027]
[1779535201570,44.71,74724.87,0.0,-1.0,0.0,0.00027]
[1779535207414,44.71,74724.87,0.0,-1.0,0.0,0.00027]
[1779535212450,44.71,74728.45,0.0,-1.0,0.0,0.00027]
[1779535218492,44.71,74728.66,0.0,-1.0,0.0,0.00027]
[1779535223527,44.71,74726.68,0.0,-1.0,0.0,0.00027]
[1779535229568,44.71,74727.81,0.0,-1.0,0.0,0.00027]
[1779535234604,44.71,74730.53,0.0,-1.0,0.0,0.00027]
[1779535239640,44.71,74725.85,0.0,-1.0,0.0,0.00027]
[1779535244674,44.71,74725.93,0.0,-1.0,0.0,0.00027]
[1779535250716,44.71,74725.51,0.0,-1.0,0.0,0.00027]
[1779535256758,44.71,74725.12,0.0,-1.0,0.0,0.00027]
[1779535262802,44.71,74724.88,0.0,-1.0,0.0,0.00027]
[1779535269857,44.71,74724.99,0.0,-1.0,0.0,0.00027]
[1779535274887,44.71,74728.28,0.0,-1.0,0.0,0.00027]
[1779535282943,44.71,74728.65,0.0,-1.0,0.0,0.00027]
[1779535288985,44.71,74728.8,0.0,-1.0,0.0,0.00027]
[1779535295031,44.71,74727.68,0.0,-1.0,0.0,0.00027]
[1779535302306,44.71,74725.9,0.0,-1.0,0.0,0.00027]
[1779535310132,44.71,74725.93,0.0,-1.0,0.0,0.00027]
[1779535317181,44.71,74726.09,0.0,-1.0,0.0,0.00027]
[1779535322446,44.71,74729.01,0.0,-1.0,0.0,0.00027]
[1779535328258,44.71,74730.91,0.0,-1.0,0.0,0.00027]
[1779535334300,44.71,74732.25,0.0,-1.0,0.0,0.00027]
[1779535339334,44.71,74734.26,0.0,-1.0,0.0,0.00027]
[1779535345377,44.71,74735.83,0.0,-1.0,0.0,0.00028]
[1779535352656,44.71,74739.03,0.0,-1.0,0.0,0.00028]
[1779535359474,44.71,74737.17,0.0,-1.0,0.0,0.00027]
[1779535369544,44.71,74737.15,0.0,-1.0,0.0,0.00027]
[1779535374580,44.71,74736.83,0.0,-1.0,0.0,0.00027]
[1779535379614,44.71,74741.46,0.0,-1.0,0.0,0.00028]
[1779535384649,44.71,74741.83,0.0,-1.0,0.0,0.00028]
[1779535389685,44.71,74743.1,0.0,-1.0,0.0,0.00028]
[1779535396734,44.71,74743.68,0.0,-1.0,0.0,0.00028]
[1779535403013,44.71,74743.7,0.0,-1.0,0.0,0.00028]
[1779535409825,44.71,74742.72,0.0,-1.0,0.0,0.00028]
[1779535420902,44.71,74741.77,0.0,-1.0,0.0,0.00028]
[1779535425939,44.71,74742.62,0.0,-1.0,0.0,0.00028]
[1779535431984,44.71,74745.35,0.0,-1.0,0.0,0.00028]
[1779535438028,44.71,74746.69,0.0,-1.0,0.0,0.00028]
[1779535440050,44.71,74754.15,0.0,-1.0,0.0,0.00028]
[1779535441057,44.71,74768.09,0.0,-1.0,0.0,0.00029]
[1779535443066,44.71,74773.09,0.0,-1.0,0.0,0.00029]
[1779535448100,44.71,74773.18,0.0,-1.0,0.0,0.00029]
[1779535453136,44.71,74773.4,0.0,-1.0,0.0,0.00029]
[1779535458173,44.71,74772.7,0.0,-1.0,0.0,0.00029]
[1779535461192,44.71,74764.87,0.0,-1.0,0.0,0.00029]
[1779535462202,44.71,74759.69,0.0,-1.0,0.0,0.00029]
[1779535467235,44.71,74756.52,0.0,-1.0,0.0,0.00028]
[1779535472270,44.71,74754.86,0.0,-1.0,0.0,0.00028]
[1779535477306,44.71,74752.51,0.0,-1.0,0.0,0.00028]
[1779535482342,44.71,74748.6,0.0,-1.0,0.0,0.00028]
[1779535490399,44.71,74748.54,0.0,-1.0,0.0,0.00028]
[1779535499462,44.71,74748.2,0.0,-1.0,0.0,0.00028]
[1779535505504,44.71,74748.11,0.0,-1.0,0.0,0.00028]
[1779535510539,44.71,74748.42,0.0,-1.0,0.0,0.00028]
[1779535512553,44.71,74755.13,0.0,-1.0,0.0,0.00028]
[1779535513795,44.71,74760.34,0.0,-1.0,0.0,0.00029]
[1779535517587,44.71,74760.45,0.0,-1.0,0.0,0.00029]
[1779535522624,44.71,74764.9,0.0,-1.0,0.0,0.00029]
[1779535527657,44.71,74768.45,0.0,-1.0,0.0,0.00029]
[1779535532693,44.71,74769.31,0.0,-1.0,0.0,0.00029]
[1779535537727,44.71,74778.01,0.0,-1.0,0.0,0.00029]
[1779535544009,44.71,74778.18,0.0,-1.0,0.0,0.00029]
[1779535549812,44.71,74778.33,0.0,-1.0,0.0,0.00029]
[1779535561896,44.71,74780.18,0.0,-1.0,0.0,0.0003]
[1779535562902,44.71,74773.96,0.0,-1.0,0.0,0.00029]
[1779535567939,44.71,74775.04,0.0,-1.0,0.0,0.00029]
[1779535572972,44.71,74776.31,0.0,-1.0,0.0,0.00029]
[1779535580030,44.71,74777.88,0.0,-1.0,0.0,0.00029]
[1779535585061,44.71,74776.9,0.0,-1.0,0.0,0.00029]
[1779535590096,44.71,74774.76,0.0,-1.0,0.0,0.00029]
[1779535593117,44.71,74773.35,0.0,-1.0,0.0,0.00029]
[1779535598152,44.71,74772.18,0.0,-1.0,0.0,0.00029]
[1779535603186,44.71,74772.73,0.0,-1.0,0.0,0.00029]
[1779535608226,44.71,74774.22,0.0,-1.0,0.0,0.00029]
[1779535613256,44.71,74778.01,0.0,-1.0,0.0,0.00029]
[1779535618293,44.71,74779.02,0.0,-1.0,0.0,0.00029]
[1779535623329,44.71,74779.43,0.0,-1.0,0.0,0.00029]
[1779535628364,44.71,74776.17,0.0,-1.0,0.0,0.00029]
[1779535633399,44.71,74776.39,0.0,-1.0,0.0,0.00029]
[1779535639441,44.71,74776.69,0.0,-1.0,0.0,0.00029]
[1779535644706,44.71,74776.62,0.0,-1.0,0.0,0.00029]
[1779535652532,44.71,74777.11,0.0,-1.0,0.0,0.00029]
[1779535658574,44.71,74776.73,0.0,-1.0,0.0,0.00029]
[1779535660588,44.71,74771.57,0.0,-1.0,0.0,0.00029]
[1779535661595,44.71,74769.66,0.0,-1.0,0.0,0.00029]
[1779535667637,44.71,74769.21,0.0,-1.0,0.0,0.00029]
[1779535672673,44.71,74769.97,0.0,-1.0,0.0,0.00029]
[1779535678714,44.71,74771.14,0.0,-1.0,0.0,0.00029]
[1779535682741,44.71,74776.23,0.0,-1.0,0.0,0.00029]
[1779535688783,44.71,74776.56,0.0,-1.0,0.0,0.00029]
[1779535695060,44.71,74777.09,0.0,-1.0,0.0,0.00029]
[1779535703889,44.71,74777.43,0.0,-1.0,0.0,0.00029]
[1779535708924,44.71,74777.25,0.0,-1.0,0.0,0.00029]
[1779535711945,44.71,74773.02,0.0,-1.0,0.0,0.00029]
[1779535716981,44.71,74773.09,0.0,-1.0,0.0,0.00029]
[1779535722017,44.71,74773.77,0.0,-1.0,0.0,0.00029]
[1779535731078,44.71,74774.01,0.0,-1.0,0.0,0.00029]
[1779535739134,44.71,74774.26,0.0,-1.0,0.0,0.00029]
[1779535745410,44.71,74774.18,0.0,-1.0,0.0,0.00029]
[1779535755480,44.71,74774.53,0.0,-1.0,0.0,0.00029]
[1779535766325,44.71,74774.64,0.0,-1.0,0.0,0.00029]
[1779535771361,44.71,74773.98,0.0,-1.0,0.0,0.00029]
[1779535776397,44.71,74772.93,0.0,-1.0,0.0,0.00029]
[1779535781431,44.71,74772.54,0.0,-1.0,0.0,0.00029]
[1779535788480,44.71,74772.26,0.0,-1.0,0.0,0.00029]
[1779535794522,44.71,74773.16,0.0,-1.0,0.0,0.00029]
[1779535803586,44.71,74774.1,0.0,-1.0,0.0,0.00029]
[1779535808622,44.71,74775.89,0.0,-1.0,0.0,0.00029]
[1779535814662,44.71,74775.77,0.0,-1.0,0.0,0.00029]
[1779535822718,44.71,74775.81,0.0,-1.0,0.0,0.00029]
[1779535827754,44.71,74773.87,0.0,-1.0,0.0,0.00029]
[1779535832789,44.71,74769.98,0.0,-1.0,0.0,0.00028]
[1779535837825,44.71,74769.6,0.0,-1.0,0.0,0.00028]
[1779535844874,44.71,74765.1,0.0,-1.0,0.0,0.00028]
[1779535849913,44.71,74761.73,0.0,-1.0,0.0,0.00028]
[1779535853940,44.71,74756.6,0.0,-1.0,0.0,0.00028]
[1779535859979,44.71,74755.92,0.0,-1.0,0.0,0.00028]
[1779535866254,44.71,74756.06,0.0,-1.0,0.0,0.00028]
[1779535873069,44.71,74755.57,0.0,-1.0,0.0,0.00028]
[1779535886393,44.71,74753.57,0.0,-1.0,0.0,0.00027]
[1779535894217,44.71,74753.42,0.0,-1.0,0.0,0.00027]
[1779535899254,44.71,74755.37,0.0,-1.0,0.0,0.00027]
[1779535905295,44.71,74757.32,0.0,-1.0,0.0,0.00027]
[1779535910330,44.71,74759.27,0.0,-1.0,0.0,0.00028]
[1779535916603,44.71,74759.53,0.0,-1.0,0.0,0.00028]
[1779535926673,44.71,74761.82,0.0,-1.0,0.0,0.00028]
[1779535937521,44.71,74762.48,0.0,-1.0,0.0,0.00028]
[1779535942555,44.71,74760.1,0.0,-1.0,0.0,0.00028]
[1779535944578,44.71,74765.57,0.0,-1.0,0.0,0.00028]
[1779535949608,44.71,74767.62,0.0,-1.0,0.0,0.00028]
[1779535954643,44.71,74768.71,0.0,-1.0,0.0,0.00028]
[1779535959680,44.71,74768.85,0.0,-1.0,0.0,0.00028]
[1779535966954,44.71,74769.93,0.0,-1.0,0.0,0.00028]
[1779535972771,44.71,74770.29,0.0,-1.0,0.0,0.00028]
[1779535979819,44.71,74770.47,0.0,-1.0,0.0,0.00028]
[1779535984855,44.71,74771.2,0.0,-1.0,0.0,0.00028]
[1779535997165,44.71,74771.37,0.0,-1.0,0.0,0.00028]
[1779536003987,44.71,74770.49,0.0,-1.0,0.0,0.00028]
[1779536011037,44.71,74770.32,0.0,-1.0,0.0,0.00028]
[1779536016072,44.71,74765.25,0.0,-1.0,0.0,0.00028]
[1779536021107,44.71,74765.29,0.0,-1.0,0.0,0.00028]
[1779536027376,44.71,74763.26,0.0,-1.0,0.0,0.00028]
[1779536036212,44.71,74760.75,0.0,-1.0,0.0,0.00027]
[1779536046283,44.71,74759.81,0.0,-1.0,0.0,0.00027]
[1779536047520,44.71,74753.92,0.0,-1.0,0.0,0.00027]
[1779536054338,44.71,74753.78,0.0,-1.0,0.0,0.00027]
[1779536059374,44.71,74753.76,0.0,-1.0,0.0,0.00027]
[1779536067662,44.71,74753.0,0.0,-1.0,0.0,0.00027]
[1779536076492,44.71,74753.23,0.0,-1.0,0.0,0.00027]
[1779536081527,44.71,74753.25,0.0,-1.0,0.0,0.00027]
[1779536086561,44.71,74748.97,0.0,-1.0,0.0,0.00027]
[1779536092603,44.71,74748.91,0.0,-1.0,0.0,0.00027]
[1779536097872,44.71,74751.35,0.0,-1.0,0.0,0.00027]
[1779536107944,44.71,74751.71,0.0,-1.0,0.0,0.00027]
[1779536114761,44.71,74752.13,0.0,-1.0,0.0,0.00027]
[1779536119796,44.71,74752.27,0.0,-1.0,0.0,0.00027]
[1779536124831,44.71,74752.5,0.0,-1.0,0.0,0.00027]
[1779536131880,44.71,74752.66,0.0,-1.0,0.0,0.00027]
[1779536138154,44.71,74752.77,0.0,-1.0,0.0,0.00027]
[1779536144971,44.71,74752.91,0.0,-1.0,0.0,0.00027]
[1779536151013,44.71,74748.98,0.0,-1.0,0.0,0.00027]
[1779536158298,44.71,74749.31,0.0,-1.0,0.0,0.00027]
[1779536167125,44.71,74747.24,0.0,-1.0,0.0,0.00026]
[1779536172161,44.71,74744.45,0.0,-1.0,0.0,0.00026]
[1779536176188,44.71,74735.91,0.0,-1.0,0.0,0.00026]
[1779536181223,44.71,74730.38,0.0,-1.0,0.0,0.00026]
[1779536185252,44.71,74725.19,0.0,-1.0,0.0,0.00025]
[1779536186259,44.71,74718.58,0.0,-1.0,0.0,0.00025]
[1779536194315,44.71,74714.65,0.0,-1.0,0.0,0.00025]
[1779536201364,44.71,74712.38,0.0,-1.0,0.0,0.00025]
[1779536208648,44.71,74711.88,0.0,-1.0,0.0,0.00025]
[1779536213449,44.71,74706.53,0.0,-1.0,0.0,0.00024]
[1779536218728,44.71,74706.02,0.0,-1.0,0.0,0.00024]
[1779536226539,44.71,74707.5,0.0,-1.0,0.0,0.00024]
[1779536232582,44.71,74707.39,0.0,-1.0,0.0,0.00024]
[1779536237617,44.71,74707.01,0.0,-1.0,0.0,0.00024]
[1779536243659,44.71,74706.54,0.0,-1.0,0.0,0.00024]
[1779536248939,44.71,74706.01,0.0,-1.0,0.0,0.00024]
[1779536259008,44.71,74705.53,0.0,-1.0,0.0,0.00024]
[1779536268835,44.71,74705.63,0.0,-1.0,0.0,0.00024]
[1779536277903,44.71,74705.22,0.0,-1.0,0.0,0.00024]
[1779536282939,44.71,74705.08,0.0,-1.0,0.0,0.00024]
[1779536289995,44.71,74701.06,0.0,-1.0,0.0,0.00024]
[1779536295025,44.71,74699.68,0.0,-1.0,0.0,0.00024]
[1779536300060,44.71,74700.38,0.0,-1.0,0.0,0.00024]
[1779536309360,44.71,74701.34,0.0,-1.0,0.0,0.00024]
[1779536315165,44.71,74702.36,0.0,-1.0,0.0,0.00024]
[1779536320200,44.71,74702.33,0.0,-1.0,0.0,0.00024]
[1779536322214,44.71,74695.33,0.0,-1.0,0.0,0.00024]
[1779536327248,44.71,74694.77,0.0,-1.0,0.0,0.00023]
[1779536332284,44.71,74695.82,0.0,-1.0,0.0,0.00024]
[1779536337324,44.71,74700.64,0.0,-1.0,0.0,0.00024]
[1779536342357,44.71,74698.7,0.0,-1.0,0.0,0.00024]
[1779536349645,44.71,74698.79,0.0,-1.0,0.0,0.00024]
[1779536355445,44.71,74697.63,0.0,-1.0,0.0,0.00024]
[1779536361490,44.71,74697.45,0.0,-1.0,0.0,0.00024]
[1779536368539,44.71,74699.47,0.0,-1.0,0.0,0.00024]
[1779536373575,44.71,74699.74,0.0,-1.0,0.0,0.00024]
[1779536378609,44.71,74699.36,0.0,-1.0,0.0,0.00024]
[1779536383644,44.71,74699.41,0.0,-1.0,0.0,0.00024]
[1779536389927,44.71,74699.33,0.0,-1.0,0.0,0.00024]
[1779536399998,44.71,74701.04,0.0,-1.0,0.0,0.00024]
[1779536405798,44.71,74705.22,0.0,-1.0,0.0,0.00024]
[1779536412847,44.71,74707.19,0.0,-1.0,0.0,0.00024]
[1779536420150,44.71,74709.64,0.0,-1.0,0.0,0.00024]
[1779536430973,44.71,74711.19,0.0,-1.0,0.0,0.00024]
[1779536436013,44.71,74712.95,0.0,-1.0,0.0,0.00024]
[1779536442052,44.71,74715.46,0.0,-1.0,0.0,0.00024]
[1779536447088,44.71,74718.15,0.0,-1.0,0.0,0.00024]
[1779536454137,44.71,74718.25,0.0,-1.0,0.0,0.00024]
[1779536459173,44.71,74717.39,0.0,-1.0,0.0,0.00024]
[1779536469241,44.71,74717.72,0.0,-1.0,0.0,0.00024]
[1779536476291,44.71,74718.3,0.0,-1.0,0.0,0.00024]
[1779536488375,44.71,74716.84,0.0,-1.0,0.0,0.00024]
[1779536492403,44.71,74723.54,0.0,-1.0,0.0,0.00025]
[1779536494419,44.71,74727.96,0.0,-1.0,0.0,0.00025]
[1779536499452,44.71,74732.8,0.0,-1.0,0.0,0.00025]
[1779536510785,44.71,74733.48,0.0,-1.0,0.0,0.00025]
[1779536516575,44.71,74732.91,0.0,-1.0,0.0,0.00025]
[1779536520856,44.71,74726.41,0.0,-1.0,0.0,0.00025]
[1779536526645,44.71,74724.9,0.0,-1.0,0.0,0.00025]
[1779536531681,44.71,74720.96,0.0,-1.0,0.0,0.00024]
[1779536536717,44.71,74717.76,0.0,-1.0,0.0,0.00024]
[1779536541751,44.71,74717.62,0.0,-1.0,0.0,0.00024]
[1779536546788,44.71,74718.34,0.0,-1.0,0.0,0.00024]
[1779536552829,44.71,74718.25,0.0,-1.0,0.0,0.00024]
[1779536557864,44.71,74718.22,0.0,-1.0,0.0,0.00024]
[1779536564914,44.71,74718.22,0.0,-1.0,0.0,0.00024]
[1779536571207,44.71,74718.09,0.0,-1.0,0.0,0.00024]
[1779536578006,44.71,74718.06,0.0,-1.0,0.0,0.00024]
[1779536583042,44.71,74716.58,0.0,-1.0,0.0,0.00024]
[1779536588077,44.71,74716.72,0.0,-1.0,0.0,0.00024]
[1779536593113,44.71,74716.15,0.0,-1.0,0.0,0.00024]
[1779536599156,44.71,74717.1,0.0,-1.0,0.0,0.00024]
[1779536606204,44.71,74717.09,0.0,-1.0,0.0,0.00024]
[1779536611243,44.71,74717.14,0.0,-1.0,0.0,0.00024]
[1779536619297,44.71,74717.29,0.0,-1.0,0.0,0.00024]
[1779536631637,44.71,74717.27,0.0,-1.0,0.0,0.00024]
[1779536637422,44.71,74717.14,0.0,-1.0,0.0,0.00024]
[1779536646486,44.71,74717.52,0.0,-1.0,0.0,0.00024]
[1779536651777,44.71,74717.88,0.0,-1.0,0.0,0.00024]
[1779536661846,44.71,74717.91,0.0,-1.0,0.0,0.00024]
[1779536670657,44.71,74717.91,0.0,-1.0,0.0,0.00024]
[1779536675692,44.71,74718.65,0.0,-1.0,0.0,0.00024]
[1779536681986,44.71,74718.71,0.0,-1.0,0.0,0.00024]
[1779536687778,44.71,74718.2,0.0,-1.0,0.0,0.00024]
[1779536693820,44.71,74718.34,0.0,-1.0,0.0,0.00024]
[1779536698858,44.71,74718.17,0.0,-1.0,0.0,0.00024]
[1779536699864,44.71,74712.86,0.0,-1.0,0.0,0.00024]
[1779536700870,44.71,74706.98,0.0,-1.0,0.0,0.00023]
[1779536707919,44.71,74705.71,0.0,-1.0,0.0,0.00023]
[1779536712954,44.71,74707.51,0.0,-1.0,0.0,0.00023]
[1779536718995,44.71,74708.36,0.0,-1.0,0.0,0.00023]
[1779536724033,44.71,74707.15,0.0,-1.0,0.0,0.00023]
[1779536731091,44.71,74705.29,0.0,-1.0,0.0,0.00023]
[1779536741160,44.71,74704.86,0.0,-1.0,0.0,0.00023]
[1779536748209,44.71,74705.74,0.0,-1.0,0.0,0.00023]
[1779536754252,44.71,74705.97,0.0,-1.0,0.0,0.00023]
[1779536759288,44.71,74706.02,0.0,-1.0,0.0,0.00023]
[1779536764322,44.71,74709.33,0.0,-1.0,0.0,0.00023]
[1779536772622,44.71,74708.61,0.0,-1.0,0.0,0.00023]
[1779536778425,44.71,74703.83,0.0,-1.0,0.0,0.00023]
[1779536784463,44.71,74703.92,0.0,-1.0,0.0,0.00023]
[1779536793528,44.71,74704.16,0.0,-1.0,0.0,0.00023]
[1779536798563,44.71,74704.38,0.0,-1.0,0.0,0.00023]
[1779536803598,44.71,74704.43,0.0,-1.0,0.0,0.00023]
[1779536808633,44.71,74704.52,0.0,-1.0,0.0,0.00023]
[1779536814675,44.71,74704.22,0.0,-1.0,0.0,0.00023]
[1779536819709,44.71,74704.45,0.0,-1.0,0.0,0.00023]
[1779536824745,44.71,74706.23,0.0,-1.0,0.0,0.00023]
[1779536829780,44.71,74706.27,0.0,-1.0,0.0,0.00023]
[1779536835822,44.71,74706.48,0.0,-1.0,0.0,0.00023]
[1779536840857,44.71,74707.08,0.0,-1.0,0.0,0.00023]
[1779536845892,44.71,74706.28,0.0,-1.0,0.0,0.00023]
[1779536850926,44.71,74708.29,0.0,-1.0,0.0,0.00023]
[1779536855962,44.71,74710.7,0.0,-1.0,0.0,0.00023]
[1779536860997,44.71,74708.96,0.0,-1.0,0.0,0.00023]
[1779536867039,44.71,74709.13,0.0,-1.0,0.0,0.00023]
[1779536873328,44.71,74708.4,0.0,-1.0,0.0,0.00023]
[1779536879123,44.71,74707.25,0.0,-1.0,0.0,0.00023]
[1779536884158,44.71,74707.9,0.0,-1.0,0.0,0.00023]
[1779536890200,44.71,74707.36,0.0,-1.0,0.0,0.00023]
[1779536895235,44.71,74707.15,0.0,-1.0,0.0,0.00023]
[1779536903538,44.71,74708.49,0.0,-1.0,0.0,0.00023]
[1779536911346,44.71,74711.72,0.0,-1.0,0.0,0.00023]
[1779536916382,44.71,74712.02,0.0,-1.0,0.0,0.00023]
[1779536923680,44.71,74713.2,0.0,-1.0,0.0,0.00023]
[1779536933501,44.71,74714.72,0.0,-1.0,0.0,0.00023]
[1779536943821,44.71,74715.64,0.0,-1.0,0.0,0.00023]
[1779536952636,44.71,74714.26,0.0,-1.0,0.0,0.00023]
[1779536957670,44.71,74713.31,0.0,-1.0,0.0,0.00023]
[1779536963964,44.71,74711.54,0.0,-1.0,0.0,0.00023]
[1779536970760,44.71,74710.43,0.0,-1.0,0.0,0.00023]
[1779536976802,44.71,74709.69,0.0,-1.0,0.0,0.00023]
[1779536984104,44.71,74706.55,0.0,-1.0,0.0,0.00023]
[1779536994176,44.71,74706.93,0.0,-1.0,0.0,0.00023]
[1779536996946,44.71,74712.69,0.0,-1.0,0.0,0.00023]
[1779537000974,44.71,74714.56,0.0,-1.0,0.0,0.00023]
[1779537010037,44.71,74716.84,0.0,-1.0,0.0,0.00023]
[1779537015072,44.71,74717.06,0.0,-1.0,0.0,0.00023]
[1779537022122,44.71,74716.8,0.0,-1.0,0.0,0.00023]
[1779537029170,44.71,74712.84,0.0,-1.0,0.0,0.00023]
[1779537034457,44.71,74710.27,0.0,-1.0,0.0,0.00023]
[1779537040248,44.71,74708.82,0.0,-1.0,0.0,0.00023]
[1779537049312,44.71,74708.05,0.0,-1.0,0.0,0.00023]
[1779537054597,44.71,74705.65,0.0,-1.0,0.0,0.00023]
[1779537060389,44.71,74704.0,0.0,-1.0,0.0,0.00023]
[1779537065422,44.71,74704.55,0.0,-1.0,0.0,0.00023]
[1779537072473,44.71,74703.71,0.0,-1.0,0.0,0.00023]
[1779537079522,44.71,74703.81,0.0,-1.0,0.0,0.00023]
[1779537084809,44.71,74702.99,0.0,-1.0,0.0,0.00023]
[1779537090598,44.71,74705.28,0.0,-1.0,0.0,0.00023]
[1779537095634,44.71,74708.76,0.0,-1.0,0.0,0.00023]
[1779537100669,44.71,74709.92,0.0,-1.0,0.0,0.00023]
[1779537105709,44.71,74711.24,0.0,-1.0,0.0,0.00023]
[1779537110745,44.71,74712.24,0.0,-1.0,0.0,0.00023]
[1779537115780,44.71,74713.07,0.0,-1.0,0.0,0.00023]
[1779537120815,44.71,74711.72,0.0,-1.0,0.0,0.00023]
[1779537125850,44.71,74710.45,0.0,-1.0,0.0,0.00023]
[1779537130884,44.71,74709.32,0.0,-1.0,0.0,0.00023]
[1779537135920,44.71,74707.9,0.0,-1.0,0.0,0.00023]
[1779537143976,44.71,74707.52,0.0,-1.0,0.0,0.00023]
[1779537150019,44.71,74705.6,0.0,-1.0,0.0,0.00023]
[1779537155300,44.71,74706.59,0.0,-1.0,0.0,0.00023]
[1779537162104,44.71,74705.58,0.0,-1.0,0.0,0.00023]
[1779537169153,44.71,74704.41,0.0,-1.0,0.0,0.00022]
[1779537175454,44.71,74704.01,0.0,-1.0,0.0,0.00022]
[1779537182244,44.71,74704.06,0.0,-1.0,0.0,0.00022]
[1779537187279,44.71,74703.41,0.0,-1.0,0.0,0.00022]
[1779537193320,44.71,74703.13,0.0,-1.0,0.0,0.00022]
[1779537204398,44.71,74703.01,0.0,-1.0,0.0,0.00022]
[1779537209434,44.71,74706.1,0.0,-1.0,0.0,0.00023]
[1779537214470,44.71,74701.84,0.0,-1.0,0.0,0.00022]
[1779537219503,44.71,74698.98,0.0,-1.0,0.0,0.00022]
[1779537224539,44.71,74699.29,0.0,-1.0,0.0,0.00022]
[1779537232595,44.71,74699.42,0.0,-1.0,0.0,0.00022]
[1779537237629,44.71,74699.52,0.0,-1.0,0.0,0.00022]
[1779537242664,44.71,74699.61,0.0,-1.0,0.0,0.00022]
[1779537247700,44.71,74700.42,0.0,-1.0,0.0,0.00022]
[1779537256024,44.71,74700.42,0.0,-1.0,0.0,0.00022]
[1779537261797,44.71,74700.42,0.0,-1.0,0.0,0.00022]
[1779537268847,44.71,74700.78,0.0,-1.0,0.0,0.00022]
[1779537274891,44.71,74700.85,0.0,-1.0,0.0,0.00022]
[1779537279924,44.71,74705.47,0.0,-1.0,0.0,0.00022]
[1779537286235,44.71,74706.96,0.0,-1.0,0.0,0.00022]
[1779537292016,44.71,74709.46,0.0,-1.0,0.0,0.00023]
[1779537293019,44.71,74716.22,0.0,-1.0,0.0,0.00023]
[1779537298054,44.71,74719.5,0.0,-1.0,0.0,0.00023]
[1779537304097,44.71,74720.94,0.0,-1.0,0.0,0.00023]
[1779537309133,44.71,74723.85,0.0,-1.0,0.0,0.00023]
[1779537311146,44.71,74730.89,0.0,-1.0,0.0,0.00024]
[1779537312153,44.71,74736.92,0.0,-1.0,0.0,0.00024]
[1779537314167,44.71,74742.66,0.0,-1.0,0.0,0.00024]
[1779537319206,44.71,74745.51,0.0,-1.0,0.0,0.00024]
[1779537324236,44.71,74744.35,0.0,-1.0,0.0,0.00024]
[1779537329272,44.71,74745.52,0.0,-1.0,0.0,0.00024]
[1779537336586,44.71,74744.67,0.0,-1.0,0.0,0.00024]
[1779537342363,44.71,74745.55,0.0,-1.0,0.0,0.00024]
[1779537348405,44.71,74743.61,0.0,-1.0,0.0,0.00024]
[1779537353440,44.71,74742.24,0.0,-1.0,0.0,0.00024]
[1779537361495,44.71,74742.52,0.0,-1.0,0.0,0.00024]
[1779537366798,44.71,74740.36,0.0,-1.0,0.0,0.00024]
[1779537376868,44.71,74739.59,0.0,-1.0,0.0,0.00024]
[1779537382643,44.71,74738.28,0.0,-1.0,0.0,0.00024]
[1779537390699,44.71,74737.04,0.0,-1.0,0.0,0.00024]
[1779537392712,44.71,74731.15,0.0,-1.0,0.0,0.00023]
[1779537398760,44.71,74733.37,0.0,-1.0,0.0,0.00023]
[1779537407090,44.71,74733.06,0.0,-1.0,0.0,0.00023]
[1779537411851,44.71,74738.36,0.0,-1.0,0.0,0.00024]
[1779537417159,44.71,74739.83,0.0,-1.0,0.0,0.00024]
[1779537425952,44.71,74741.44,0.0,-1.0,0.0,0.00024]
[1779537427965,44.71,74735.31,0.0,-1.0,0.0,0.00024]
[1779537429978,44.71,74728.78,0.0,-1.0,0.0,0.00023]
[1779537430986,44.71,74729.79,0.0,-1.0,0.0,0.00023]
[1779537437028,44.71,74728.97,0.0,-1.0,0.0,0.00023]
[1779537445083,44.71,74725.35,0.0,-1.0,0.0,0.00023]
[1779537453139,44.71,74724.16,0.0,-1.0,0.0,0.00023]
[1779537458174,44.71,74722.29,0.0,-1.0,0.0,0.00023]
[1779537464216,44.71,74722.52,0.0,-1.0,0.0,0.00023]
[1779537470258,44.71,74721.94,0.0,-1.0,0.0,0.00023]
[1779537477581,44.71,74720.02,0.0,-1.0,0.0,0.00023]
[1779537487651,44.71,74719.86,0.0,-1.0,0.0,0.00023]
[1779537495434,44.71,74719.68,0.0,-1.0,0.0,0.00023]
[1779537507791,44.71,74719.48,0.0,-1.0,0.0,0.00023]
[1779537513561,44.71,74721.6,0.0,-1.0,0.0,0.00023]
[1779537518595,44.71,74724.35,0.0,-1.0,0.0,0.00023]
[1779537523630,44.71,74724.83,0.0,-1.0,0.0,0.00023]
[1779537532693,44.71,74726.86,0.0,-1.0,0.0,0.00023]
[1779537533700,44.71,74733.14,0.0,-1.0,0.0,0.00023]
[1779537539742,44.71,74733.5,0.0,-1.0,0.0,0.00023]
[1779537544777,44.71,74734.37,0.0,-1.0,0.0,0.00023]
[1779537556858,44.71,74735.16,0.0,-1.0,0.0,0.00023]
[1779537563909,44.71,74735.4,0.0,-1.0,0.0,0.00023]
[1779537568945,44.71,74733.54,0.0,-1.0,0.0,0.00023]
[1779537573980,44.71,74733.45,0.0,-1.0,0.0,0.00023]
[1779537579015,44.71,74731.07,0.0,-1.0,0.0,0.00023]
[1779537585057,44.71,74730.67,0.0,-1.0,0.0,0.00023]
[1779537590092,44.71,74728.45,0.0,-1.0,0.0,0.00023]
[1779537592106,44.71,74717.92,0.0,-1.0,0.0,0.00022]
[1779537593112,44.71,74716.04,0.0,-1.0,0.0,0.00022]
[1779537598148,44.71,74714.51,0.0,-1.0,0.0,0.00022]
[1779537603185,44.71,74710.47,0.0,-1.0,0.0,0.00022]
[1779537606211,44.71,74705.14,0.0,-1.0,0.0,0.00022]
[1779537608225,44.71,74701.88,0.0,-1.0,0.0,0.00022]
[1779537613265,44.71,74701.22,0.0,-1.0,0.0,0.00022]
[1779537615281,44.71,74692.8,0.0,-1.0,0.0,0.00021]
[1779537618299,44.71,74692.05,0.0,-1.0,0.0,0.00021]
[1779537624341,44.71,74687.23,0.0,-1.0,0.0,0.00021]
[1779537629376,44.71,74690.66,0.0,-1.0,0.0,0.00021]
[1779537634411,44.71,74690.54,0.0,-1.0,0.0,0.00021]
[1779537638710,44.71,74695.99,0.0,-1.0,0.0,0.00021]
[1779537641460,44.71,74703.28,0.0,-1.0,0.0,0.00022]
[1779537646495,44.71,74708.11,0.0,-1.0,0.0,0.00022]
[1779537648782,44.71,74713.34,0.0,-1.0,0.0,0.00022]
[1779537651530,44.71,74715.65,0.0,-1.0,0.0,0.00022]
[1779537656569,44.71,74716.27,0.0,-1.0,0.0,0.00022]
[1779537661604,44.71,74717.13,0.0,-1.0,0.0,0.00022]
[1779537666638,44.71,74719.14,0.0,-1.0,0.0,0.00022]
[1779537671674,44.71,74719.85,0.0,-1.0,0.0,0.00022]
[1779537676710,44.71,74715.44,0.0,-1.0,0.0,0.00022]
[1779537677716,44.71,74710.95,0.0,-1.0,0.0,0.00022]
[1779537682750,44.71,74706.97,0.0,-1.0,0.0,0.00022]
[1779537689062,44.71,74705.01,0.0,-1.0,0.0,0.00022]
[1779537695842,44.71,74703.94,0.0,-1.0,0.0,0.00022]
[1779537707926,44.71,74704.69,0.0,-1.0,0.0,0.00022]
[1779537712963,44.71,74703.76,0.0,-1.0,0.0,0.00022]
[1779537719273,44.71,74703.56,0.0,-1.0,0.0,0.00022]
[1779537726058,44.71,74694.33,0.0,-1.0,0.0,0.00021]
[1779537729357,44.71,74684.28,0.0,-1.0,0.0,0.00021]
[1779537730085,44.71,74684.28,0.0,-1.0,0.0,0.00021]
[1779537736129,44.71,74679.14,0.0,-1.0,0.0,0.0002]
[1779537741163,44.71,74677.87,0.0,-1.0,0.0,0.0002]
[1779537746198,44.71,74673.46,0.0,-1.0,0.0,0.0002]
[1779537747208,44.71,74655.5,0.0,-1.0,0.0,0.0002]
[1779537752243,44.71,74656.76,0.0,-1.0,0.0,0.00019]
[1779537754255,44.71,74663.01,0.0,-1.0,0.0,0.0002]
[1779537759290,44.71,74663.84,0.0,-1.0,0.0,0.0002]
[1779537764326,44.71,74664.33,0.0,-1.0,0.0,0.0002]
[1779537769361,44.71,74665.4,0.0,-1.0,0.0,0.0002]
[1779537774398,44.71,74665.98,0.0,-1.0,0.0,0.0002]
[1779537779430,44.71,74665.71,0.0,-1.0,0.0,0.0002]
[1779537786479,44.71,74666.15,0.0,-1.0,0.0,0.0002]
[1779537791513,44.71,74664.99,0.0,-1.0,0.0,0.0002]
[1779537796550,44.71,74665.85,0.0,-1.0,0.0,0.0002]
[1779537798563,44.71,74673.21,0.0,-1.0,0.0,0.0002]
[1779537803599,44.71,74673.78,0.0,-1.0,0.0,0.0002]
[1779537808633,44.71,74673.62,0.0,-1.0,0.0,0.0002]
[1779537811654,44.71,74676.68,0.0,-1.0,0.0,0.0002]
[1779537816688,44.71,74675.56,0.0,-1.0,0.0,0.0002]
[1779537821724,44.71,74675.06,0.0,-1.0,0.0,0.0002]
[1779537827766,44.71,74673.4,0.0,-1.0,0.0,0.0002]
[1779537832800,44.71,74674.12,0.0,-1.0,0.0,0.0002]
[1779537837837,44.71,74673.01,0.0,-1.0,0.0,0.0002]
[1779537842871,44.71,74671.33,0.0,-1.0,0.0,0.0002]
[1779537850204,44.71,74670.26,0.0,-1.0,0.0,0.0002]
[1779537858984,44.71,74669.63,0.0,-1.0,0.0,0.0002]
[1779537867048,44.71,74669.37,0.0,-1.0,0.0,0.0002]
[1779537872083,44.71,74669.09,0.0,-1.0,0.0,0.0002]
[1779537877118,44.71,74669.92,0.0,-1.0,0.0,0.0002]
[1779537888195,44.71,74670.21,0.0,-1.0,0.0,0.0002]
[1779537893230,44.71,74669.6,0.0,-1.0,0.0,0.0002]
[1779537899273,44.71,74669.31,0.0,-1.0,0.0,0.0002]
[1779537902294,44.71,74675.11,0.0,-1.0,0.0,0.0002]
[1779537910627,44.71,74680.53,0.0,-1.0,0.0,0.0002]
[1779537916392,44.71,74678.99,0.0,-1.0,0.0,0.0002]
[1779537923452,44.71,74677.75,0.0,-1.0,0.0,0.0002]
[1779537930767,44.71,74677.06,0.0,-1.0,0.0,0.0002]
[1779537933521,44.71,74671.17,0.0,-1.0,0.0,0.0002]
[1779537934529,44.71,74667.45,0.0,-1.0,0.0,0.0002]
[1779537936542,44.71,74664.02,0.0,-1.0,0.0,0.0002]
[1779537941580,44.71,74666.68,0.0,-1.0,0.0,0.0002]
[1779537945613,44.71,74671.69,0.0,-1.0,0.0,0.0002]
[1779537950643,44.71,74673.44,0.0,-1.0,0.0,0.0002]
[1779537955680,44.71,74674.36,0.0,-1.0,0.0,0.0002]
[1779537960714,44.71,74675.5,0.0,-1.0,0.0,0.0002]
[1779537965750,44.71,74675.89,0.0,-1.0,0.0,0.0002]
[1779537970785,44.71,74674.7,0.0,-1.0,0.0,0.0002]
[1779537975820,44.71,74671.51,0.0,-1.0,0.0,0.0002]
[1779537981117,44.71,74671.8,0.0,-1.0,0.0,0.0002]
[1779537989919,44.71,74671.6,0.0,-1.0,0.0,0.0002]
[1779537994953,44.71,74672.16,0.0,-1.0,0.0,0.0002]
[1779538001258,44.71,74672.37,0.0,-1.0,0.0,0.0002]
[1779538008047,44.71,74672.92,0.0,-1.0,0.0,0.0002]
[1779538016102,44.71,74673.04,0.0,-1.0,0.0,0.0002]
[1779538021400,44.71,74671.73,0.0,-1.0,0.0,0.0002]
[1779538027180,44.71,74672.35,0.0,-1.0,0.0,0.0002]
[1779538032213,44.71,74673.92,0.0,-1.0,0.0,0.0002]
[1779538038255,44.71,74674.43,0.0,-1.0,0.0,0.0002]
[1779538043291,44.71,74675.51,0.0,-1.0,0.0,0.0002]
[1779538051610,44.71,74676.12,0.0,-1.0,0.0,0.0002]
[1779538057390,44.71,74677.87,0.0,-1.0,0.0,0.0002]
[1779538064439,44.71,74680.93,0.0,-1.0,0.0,0.0002]
[1779538071753,44.71,74681.28,0.0,-1.0,0.0,0.0002]
[1779538077530,44.71,74680.89,0.0,-1.0,0.0,0.0002]
[1779538083574,44.71,74681.11,0.0,-1.0,0.0,0.0002]
[1779538088607,44.71,74681.72,0.0,-1.0,0.0,0.0002]
[1779538098674,44.71,74681.59,0.0,-1.0,0.0,0.0002]
[1779538103712,44.71,74681.92,0.0,-1.0,0.0,0.0002]
[1779538112780,44.71,74681.95,0.0,-1.0,0.0,0.0002]
[1779538122104,44.71,74682.11,0.0,-1.0,0.0,0.0002]
[1779538129897,44.71,74680.96,0.0,-1.0,0.0,0.0002]
[1779538138960,44.71,74680.66,0.0,-1.0,0.0,0.0002]
[1779538143996,44.71,74680.18,0.0,-1.0,0.0,0.0002]
[1779538150037,44.71,74682.33,0.0,-1.0,0.0,0.0002]
[1779538157086,44.71,74681.8,0.0,-1.0,0.0,0.0002]
[1779538162384,44.71,74680.88,0.0,-1.0,0.0,0.0002]
[1779538172457,44.71,74677.6,0.0,-1.0,0.0,0.0002]
[1779538182525,44.71,74678.22,0.0,-1.0,0.0,0.0002]
[1779538188310,44.71,74676.69,0.0,-1.0,0.0,0.0002]
[1779538193339,44.71,74675.18,0.0,-1.0,0.0,0.0002]
[1779538198374,44.71,74675.99,0.0,-1.0,0.0,0.0002]
[1779538203409,44.71,74676.55,0.0,-1.0,0.0,0.0002]
[1779538208445,44.71,74674.38,0.0,-1.0,0.0,0.0002]
[1779538218515,44.71,74673.56,0.0,-1.0,0.0,0.0002]
[1779538223550,44.71,74672.47,0.0,-1.0,0.0,0.00019]
[1779538228585,44.71,74672.18,0.0,-1.0,0.0,0.00019]
[1779538235634,44.71,74671.27,0.0,-1.0,0.0,0.00019]
[1779538240670,44.71,74669.44,0.0,-1.0,0.0,0.00019]
[1779538253017,44.71,74669.2,0.0,-1.0,0.0,0.00019]
[1779538261825,44.71,74663.97,0.0,-1.0,0.0,0.00019]
[1779538262830,44.71,74657.67,0.0,-1.0,0.0,0.00019]
[1779538263836,44.71,74653.43,0.0,-1.0,0.0,0.00019]
[1779538265850,44.71,74653.43,0.0,-1.0,0.0,0.00019]
[1779538271891,44.71,74656.18,0.0,-1.0,0.0,0.00019]
[1779538276927,44.71,74655.87,0.0,-1.0,0.0,0.00019]
[1779538281961,44.71,74655.49,0.0,-1.0,0.0,0.00019]
[1779538286997,44.71,74655.72,0.0,-1.0,0.0,0.00019]
[1779538293038,44.71,74655.58,0.0,-1.0,0.0,0.00019]
[1779538303367,44.71,74655.17,0.0,-1.0,0.0,0.00019]
[1779538312173,44.71,74654.85,0.0,-1.0,0.0,0.00019]
[1779538322243,44.71,74654.65,0.0,-1.0,0.0,0.00019]
[1779538326271,44.71,74647.41,0.0,-1.0,0.0,0.00018]
[1779538327278,44.71,74637.01,0.0,-1.0,0.0,0.00018]
[1779538332313,44.71,74636.18,0.0,-1.0,0.0,0.00018]
[1779538337347,44.71,74636.56,0.0,-1.0,0.0,0.00018]
[1779538342383,44.71,74636.49,0.0,-1.0,0.0,0.00018]
[1779538347418,44.71,74635.44,0.0,-1.0,0.0,0.00018]
[1779538352453,44.71,74634.38,0.0,-1.0,0.0,0.00018]
[1779538359502,44.71,74636.06,0.0,-1.0,0.0,0.00018]
[1779538364537,44.71,74636.18,0.0,-1.0,0.0,0.00018]
[1779538369572,44.71,74635.73,0.0,-1.0,0.0,0.00018]
[1779538382663,44.71,74636.08,0.0,-1.0,0.0,0.00018]
[1779538387698,44.71,74636.6,0.0,-1.0,0.0,0.00018]
[1779538392732,44.71,74634.99,0.0,-1.0,0.0,0.00018]
[1779538397767,44.71,74634.46,0.0,-1.0,0.0,0.00018]
[1779538402803,44.71,74634.72,0.0,-1.0,0.0,0.00018]
[1779538407839,44.71,74635.51,0.0,-1.0,0.0,0.00018]
[1779538412874,44.71,74633.1,0.0,-1.0,0.0,0.00018]
[1779538418916,44.71,74633.09,0.0,-1.0,0.0,0.00018]
[1779538424223,44.71,74632.59,0.0,-1.0,0.0,0.00018]
[1779538429993,44.71,74632.79,0.0,-1.0,0.0,0.00018]
[1779538435029,44.71,74632.41,0.0,-1.0,0.0,0.00018]
[1779538441073,44.71,74629.39,0.0,-1.0,0.0,0.00017]
[1779538444099,44.71,74617.95,0.0,-1.0,0.0,0.00017]
[1779538445101,44.71,74612.03,0.0,-1.0,0.0,0.00017]
[1779538446108,44.71,74615.21,0.0,-1.0,0.0,0.00017]
[1779538449129,44.71,74616.16,0.0,-1.0,0.0,0.00017]
[1779538454164,44.71,74614.75,0.0,-1.0,0.0,0.00017]
[1779538459199,44.71,74615.4,0.0,-1.0,0.0,0.00017]
[1779538464234,44.71,74614.45,0.0,-1.0,0.0,0.00017]
[1779538469269,44.71,74611.91,0.0,-1.0,0.0,0.00017]
[1779538474576,44.71,74609.61,0.0,-1.0,0.0,0.00017]
[1779538480346,44.71,74607.49,0.0,-1.0,0.0,0.00017]
[1779538485387,44.71,74607.39,0.0,-1.0,0.0,0.00017]
[1779538490419,44.71,74608.47,0.0,-1.0,0.0,0.00017]
[1779538495451,44.71,74610.5,0.0,-1.0,0.0,0.00017]
[1779538497466,44.71,74617.23,0.0,-1.0,0.0,0.00017]
[1779538498474,44.71,74624.22,0.0,-1.0,0.0,0.00017]
[1779538500488,44.71,74630.94,0.0,-1.0,0.0,0.00017]
[1779538501494,44.71,74633.86,0.0,-1.0,0.0,0.00018]
[1779538506533,44.71,74628.04,0.0,-1.0,0.0,0.00017]
[1779538510562,44.71,74623.17,0.0,-1.0,0.0,0.00017]
[1779538513581,44.71,74628.46,0.0,-1.0,0.0,0.00017]
[1779538517609,44.71,74634.84,0.0,-1.0,0.0,0.00018]
[1779538522645,44.71,74638.08,0.0,-1.0,0.0,0.00018]
[1779538527679,44.71,74640.7,0.0,-1.0,0.0,0.00018]
[1779538532715,44.71,74648.07,0.0,-1.0,0.0,0.00018]
[1779538537750,44.71,74648.3,0.0,-1.0,0.0,0.00018]
[1779538542784,44.71,74647.79,0.0,-1.0,0.0,0.00018]
[1779538548827,44.71,74646.53,0.0,-1.0,0.0,0.00018]
[1779538555139,44.71,74644.28,0.0,-1.0,0.0,0.00018]
[1779538561920,44.71,74642.19,0.0,-1.0,0.0,0.00018]
[1779538567965,44.71,74640.58,0.0,-1.0,0.0,0.00018]
[1779538571992,44.71,74635.15,0.0,-1.0,0.0,0.00018]
[1779538574005,44.71,74642.62,0.0,-1.0,0.0,0.00018]
[1779538579042,44.71,74646.79,0.0,-1.0,0.0,0.00018]
[1779538584079,44.71,74649.75,0.0,-1.0,0.0,0.00018]
[1779538589115,44.71,74652.66,0.0,-1.0,0.0,0.00018]
[1779538590121,44.71,74660.89,0.0,-1.0,0.0,0.00018]
[1779538591128,44.71,74663.28,0.0,-1.0,0.0,0.00019]
[1779538595156,44.71,74667.07,0.0,-1.0,0.0,0.00019]
[1779538600191,44.71,74667.04,0.0,-1.0,0.0,0.00019]
[1779538605226,44.71,74668.19,0.0,-1.0,0.0,0.00019]
[1779538610261,44.71,74669.16,0.0,-1.0,0.0,0.00019]
[1779538615301,44.71,74668.66,0.0,-1.0,0.0,0.00019]
[1779538621343,44.71,74668.36,0.0,-1.0,0.0,0.00019]
[1779538626377,44.71,74667.65,0.0,-1.0,0.0,0.00019]
[1779538636448,44.71,74667.57,0.0,-1.0,0.0,0.00019]
[1779538645771,44.71,74669.81,0.0,-1.0,0.0,0.00019]
[1779538651553,44.71,74666.63,0.0,-1.0,0.0,0.00019]
[1779538656588,44.71,74663.56,0.0,-1.0,0.0,0.00018]
[1779538663637,44.71,74663.82,0.0,-1.0,0.0,0.00018]
[1779538669679,44.71,74663.26,0.0,-1.0,0.0,0.00018]
[1779538675984,44.71,74661.84,0.0,-1.0,0.0,0.00018]
[1779538681774,44.71,74667.23,0.0,-1.0,0.0,0.00019]
[1779538686808,44.71,74669.08,0.0,-1.0,0.0,0.00019]
[1779538693857,44.71,74668.93,0.0,-1.0,0.0,0.00019]
[1779538698892,44.71,74667.02,0.0,-1.0,0.0,0.00019]
[1779538703928,44.71,74664.37,0.0,-1.0,0.0,0.00018]
[1779538711984,44.71,74664.99,0.0,-1.0,0.0,0.00018]
[1779538718026,44.71,74665.62,0.0,-1.0,0.0,0.00018]
[1779538723062,44.71,74665.54,0.0,-1.0,0.0,0.00018]
[1779538728096,44.71,74665.5,0.0,-1.0,0.0,0.00018]
[1779538733131,44.71,74655.03,0.0,-1.0,0.0,0.00018]
[1779538738166,44.71,74655.63,0.0,-1.0,0.0,0.00018]
[1779538749510,44.71,74656.24,0.0,-1.0,0.0,0.00018]
[1779538758306,44.71,74658.14,0.0,-1.0,0.0,0.00018]
[1779538765355,44.71,74655.74,0.0,-1.0,0.0,0.00018]
[1779538770390,44.71,74651.65,0.0,-1.0,0.0,0.00018]
[1779538771397,44.71,74638.74,0.0,-1.0,0.0,0.00017]
[1779538772405,44.71,74634.76,0.0,-1.0,0.0,0.00017]
[1779538773411,44.71,74629.29,0.0,-1.0,0.0,0.00017]
[1779538774418,44.71,74630.81,0.0,-1.0,0.0,0.00017]
[1779538779455,44.71,74630.07,0.0,-1.0,0.0,0.00017]
[1779538784497,44.71,74627.46,0.0,-1.0,0.0,0.00017]
[1779538789794,44.71,74627.03,0.0,-1.0,0.0,0.00017]
[1779538796585,44.71,74623.03,0.0,-1.0,0.0,0.00017]
[1779538799605,44.71,74614.25,0.0,-1.0,0.0,0.00016]
[1779538800612,44.71,74609.21,0.0,-1.0,0.0,0.00016]
[1779538805646,44.71,74608.68,0.0,-1.0,0.0,0.00016]
[1779538810681,44.71,74606.57,0.0,-1.0,0.0,0.00016]
[1779538815715,44.71,74604.94,0.0,-1.0,0.0,0.00016]
[1779538820751,44.71,74604.52,0.0,-1.0,0.0,0.00016]
[1779538830077,44.71,74604.01,0.0,-1.0,0.0,0.00016]
[1779538840146,44.71,74604.46,0.0,-1.0,0.0,0.00016]
[1779538850217,44.71,74604.78,0.0,-1.0,0.0,0.00016]
[1779538860287,44.71,74604.84,0.0,-1.0,0.0,0.00016]
[1779538870358,44.71,74603.74,0.0,-1.0,0.0,0.00016]
[1779538880428,44.71,74602.94,0.0,-1.0,0.0,0.00016]
[1779538887220,44.71,74599.33,0.0,-1.0,0.0,0.00016]
[1779538892256,44.71,74595.84,0.0,-1.0,0.0,0.00016]
[1779538898302,44.71,74594.05,0.0,-1.0,0.0,0.00016]
[1779538903338,44.71,74593.05,0.0,-1.0,0.0,0.00016]
[1779538908375,44.71,74586.56,0.0,-1.0,0.0,0.00015]
[1779538909383,44.71,74578.4,0.0,-1.0,0.0,0.00015]
[1779538910642,44.71,74575.93,0.0,-1.0,0.0,0.00015]
[1779538916685,44.71,74579.7,0.0,-1.0,0.0,0.00015]
[1779538922472,44.71,74581.79,0.0,-1.0,0.0,0.00015]
[1779538927507,44.71,74581.32,0.0,-1.0,0.0,0.00015]
[1779538933549,44.71,74581.63,0.0,-1.0,0.0,0.00015]
[1779538937577,44.71,74578.27,0.0,-1.0,0.0,0.00015]
[1779538944626,44.71,74579.31,0.0,-1.0,0.0,0.00015]
[1779538951676,44.71,74579.61,0.0,-1.0,0.0,0.00015]
[1779538954697,44.71,74573.84,0.0,-1.0,0.0,0.00015]
[1779538957722,44.71,74569.26,0.0,-1.0,0.0,0.00015]
[1779538962752,44.71,74567.54,0.0,-1.0,0.0,0.00015]
[1779538971816,44.71,74566.78,0.0,-1.0,0.0,0.00015]
[1779538977122,44.71,74565.15,0.0,-1.0,0.0,0.00015]
[1779538980879,44.71,74572.98,0.0,-1.0,0.0,0.00015]
[1779538985913,44.71,74574.43,0.0,-1.0,0.0,0.00015]
[1779538990950,44.71,74575.31,0.0,-1.0,0.0,0.00015]
[1779538995985,44.71,74574.11,0.0,-1.0,0.0,0.00015]
[1779539001020,44.71,74570.07,0.0,-1.0,0.0,0.00015]
[1779539006055,44.71,74568.72,0.0,-1.0,0.0,0.00015]
[1779539011091,44.71,74566.76,0.0,-1.0,0.0,0.00015]
[1779539016125,44.71,74563.38,0.0,-1.0,0.0,0.00015]
[1779539022167,44.71,74563.25,0.0,-1.0,0.0,0.00015]
[1779539027476,44.71,74564.73,0.0,-1.0,0.0,0.00015]
[1779539037547,44.71,74564.39,0.0,-1.0,0.0,0.00015]
[1779539043323,44.71,74561.93,0.0,-1.0,0.0,0.00015]
[1779539045328,44.71,74572.88,0.0,-1.0,0.0,0.00015]
[1779539049356,44.71,74578.6,0.0,-1.0,0.0,0.00015]
[1779539056406,44.71,74582.68,0.0,-1.0,0.0,0.00015]
[1779539061441,44.71,74585.31,0.0,-1.0,0.0,0.00015]
[1779539066475,44.71,74583.77,0.0,-1.0,0.0,0.00015]
[1779539071511,44.71,74583.3,0.0,-1.0,0.0,0.00015]
[1779539076546,44.71,74580.93,0.0,-1.0,0.0,0.00015]
[1779539081581,44.71,74580.39,0.0,-1.0,0.0,0.00015]
[1779539084604,44.71,74586.31,0.0,-1.0,0.0,0.00015]
[1779539090648,44.71,74585.59,0.0,-1.0,0.0,0.00015]
[1779539095681,44.71,74592.18,0.0,-1.0,0.0,0.00015]
[1779539100717,44.71,74594.97,0.0,-1.0,0.0,0.00015]
[1779539105751,44.71,74598.94,0.0,-1.0,0.0,0.00016]
[1779539110786,44.71,74603.91,0.0,-1.0,0.0,0.00016]
[1779539118842,44.71,74605.97,0.0,-1.0,0.0,0.00016]
[1779539125890,44.71,74606.55,0.0,-1.0,0.0,0.00016]
[1779539132940,44.71,74608.85,0.0,-1.0,0.0,0.00016]
[1779539137977,44.71,74612.64,0.0,-1.0,0.0,0.00016]
[1779539143011,44.71,74614.21,0.0,-1.0,0.0,0.00016]
[1779539148334,44.71,74616.08,0.0,-1.0,0.0,0.00016]
[1779539155097,44.71,74617.18,0.0,-1.0,0.0,0.00016]
[1779539160132,44.71,74618.12,0.0,-1.0,0.0,0.00016]
[1779539165168,44.71,74618.78,0.0,-1.0,0.0,0.00016]
[1779539171209,44.71,74621.07,0.0,-1.0,0.0,0.00016]
[1779539178543,44.71,74621.9,0.0,-1.0,0.0,0.00016]
[1779539184300,44.71,74623.8,0.0,-1.0,0.0,0.00016]
[1779539185307,44.71,74630.39,0.0,-1.0,0.0,0.00017]
[1779539190342,44.71,74631.02,0.0,-1.0,0.0,0.00017]
[1779539192355,44.71,74637.13,0.0,-1.0,0.0,0.00017]
[1779539197391,44.71,74637.57,0.0,-1.0,0.0,0.00017]
[1779539200412,44.71,74632.49,0.0,-1.0,0.0,0.00017]
[1779539205447,44.71,74628.64,0.0,-1.0,0.0,0.00016]
[1779539210481,44.71,74624.59,0.0,-1.0,0.0,0.00016]
[1779539215516,44.71,74622.83,0.0,-1.0,0.0,0.00016]
[1779539221559,44.71,74620.89,0.0,-1.0,0.0,0.00016]
[1779539223573,44.71,74628.72,0.0,-1.0,0.0,0.00016]
[1779539228894,44.71,74622.89,0.0,-1.0,0.0,0.00016]
[1779539234650,44.71,74622.65,0.0,-1.0,0.0,0.00016]
[1779539240693,44.71,74623.38,0.0,-1.0,0.0,0.00016]
[1779539245729,44.71,74622.43,0.0,-1.0,0.0,0.00016]
[1779539250764,44.71,74622.9,0.0,-1.0,0.0,0.00016]
[1779539259129,44.71,74623.39,0.0,-1.0,0.0,0.00016]
[1779539267884,44.71,74621.7,0.0,-1.0,0.0,0.00016]
[1779539272918,44.71,74619.33,0.0,-1.0,0.0,0.00016]
[1779539278960,44.71,74619.65,0.0,-1.0,0.0,0.00016]
[1779539285003,44.71,74618.91,0.0,-1.0,0.0,0.00016]
[1779539290040,44.71,74618.95,0.0,-1.0,0.0,0.00016]
[1779539295074,44.71,74618.44,0.0,-1.0,0.0,0.00016]
[1779539300110,44.71,74617.94,0.0,-1.0,0.0,0.00016]
[1779539304137,44.71,74623.86,0.0,-1.0,0.0,0.00016]
[1779539309170,44.71,74622.51,0.0,-1.0,0.0,0.00016]
[1779539313198,44.71,74637.04,0.0,-1.0,0.0,0.00017]
[1779539318234,44.71,74639.37,0.0,-1.0,0.0,0.00017]
[1779539324277,44.71,74643.03,0.0,-1.0,0.0,0.00017]
[1779539329622,44.71,74645.02,0.0,-1.0,0.0,0.00017]
[1779539335353,44.71,74644.86,0.0,-1.0,0.0,0.00017]
[1779539340387,44.71,74646.34,0.0,-1.0,0.0,0.00017]
[1779539345423,44.71,74644.92,0.0,-1.0,0.0,0.00017]
[1779539350458,44.71,74645.31,0.0,-1.0,0.0,0.00017]
[1779539356500,44.71,74646.46,0.0,-1.0,0.0,0.00017]
[1779539361534,44.71,74645.55,0.0,-1.0,0.0,0.00017]
[1779539367576,44.71,74645.45,0.0,-1.0,0.0,0.00017]
[1779539374626,44.71,74645.21,0.0,-1.0,0.0,0.00017]
[1779539379978,44.71,74645.27,0.0,-1.0,0.0,0.00017]
[1779539387718,44.71,74645.52,0.0,-1.0,0.0,0.00017]
[1779539400119,44.71,74645.37,0.0,-1.0,0.0,0.00017]
[1779539405844,44.71,74645.66,0.0,-1.0,0.0,0.00017]
[1779539410879,44.71,74645.98,0.0,-1.0,0.0,0.00017]
[1779539417928,44.71,74646.48,0.0,-1.0,0.0,0.00017]
[1779539422964,44.71,74646.61,0.0,-1.0,0.0,0.00017]
[1779539429010,44.71,74646.65,0.0,-1.0,0.0,0.00017]
[1779539434049,44.71,74646.8,0.0,-1.0,0.0,0.00017]
[1779539439077,44.71,74647.27,0.0,-1.0,0.0,0.00017]
[1779539444112,44.71,74648.91,0.0,-1.0,0.0,0.00017]
[1779539449147,44.71,74649.06,0.0,-1.0,0.0,0.00017]
[1779539459218,44.71,74648.65,0.0,-1.0,0.0,0.00017]
[1779539464253,44.71,74652.69,0.0,-1.0,0.0,0.00017]
[1779539471301,44.71,74653.99,0.0,-1.0,0.0,0.00017]
[1779539476338,44.71,74654.94,0.0,-1.0,0.0,0.00017]
[1779539478350,44.71,74661.88,0.0,-1.0,0.0,0.00017]
[1779539483384,44.71,74664.76,0.0,-1.0,0.0,0.00017]
[1779539490779,44.71,74663.51,0.0,-1.0,0.0,0.00017]
[1779539500848,44.71,74661.76,0.0,-1.0,0.0,0.00017]
[1779539506545,44.71,74658.74,0.0,-1.0,0.0,0.00017]
[1779539511581,44.71,74657.73,0.0,-1.0,0.0,0.00017]
[1779539516616,44.71,74657.42,0.0,-1.0,0.0,0.00017]
[1779539521651,44.71,74656.56,0.0,-1.0,0.0,0.00017]
[1779539531074,44.71,74655.74,0.0,-1.0,0.0,0.00017]
[1779539538769,44.71,74655.03,0.0,-1.0,0.0,0.00017]
[1779539543805,44.71,74654.94,0.0,-1.0,0.0,0.00017]
[1779539548841,44.71,74654.18,0.0,-1.0,0.0,0.00017]
[1779539553880,44.71,74653.87,0.0,-1.0,0.0,0.00017]
[1779539559920,44.71,74653.81,0.0,-1.0,0.0,0.00017]
[1779539566969,44.71,74654.07,0.0,-1.0,0.0,0.00017]
[1779539573016,44.71,74653.97,0.0,-1.0,0.0,0.00017]
[1779539578049,44.71,74655.21,0.0,-1.0,0.0,0.00017]
[1779539583085,44.71,74654.54,0.0,-1.0,0.0,0.00017]
[1779539588119,44.71,74651.48,0.0,-1.0,0.0,0.00017]
[1779539593154,44.71,74651.71,0.0,-1.0,0.0,0.00017]
[1779539598189,44.71,74652.01,0.0,-1.0,0.0,0.00017]
[1779539604231,44.71,74653.19,0.0,-1.0,0.0,0.00017]
[1779539609266,44.71,74655.36,0.0,-1.0,0.0,0.00017]
[1779539615312,44.71,74656.02,0.0,-1.0,0.0,0.00017]
[1779539620344,44.71,74656.9,0.0,-1.0,0.0,0.00017]
[1779539625380,44.71,74657.54,0.0,-1.0,0.0,0.00017]
[1779539630414,44.71,74658.05,0.0,-1.0,0.0,0.00017]
[1779539635451,44.71,74658.51,0.0,-1.0,0.0,0.00017]
[1779539640486,44.71,74658.41,0.0,-1.0,0.0,0.00017]
[1779539645520,44.71,74658.44,0.0,-1.0,0.0,0.00017]
[1779539650556,44.71,74657.28,0.0,-1.0,0.0,0.00017]
[1779539654584,44.71,74651.3,0.0,-1.0,0.0,0.00017]
[1779539659619,44.71,74649.53,0.0,-1.0,0.0,0.00017]
[1779539664654,44.71,74649.67,0.0,-1.0,0.0,0.00017]
[1779539672062,44.71,74649.12,0.0,-1.0,0.0,0.00017]
[1779539677745,44.71,74648.02,0.0,-1.0,0.0,0.00016]
[1779539682780,44.71,74649.03,0.0,-1.0,0.0,0.00017]
[1779539687818,44.71,74648.9,0.0,-1.0,0.0,0.00017]
[1779539692853,44.71,74648.49,0.0,-1.0,0.0,0.00016]
[1779539702272,44.71,74647.86,0.0,-1.0,0.0,0.00016]
[1779539707957,44.71,74647.58,0.0,-1.0,0.0,0.00016]
[1779539715011,44.71,74647.59,0.0,-1.0,0.0,0.00016]
[1779539721050,44.71,74647.4,0.0,-1.0,0.0,0.00016]
[1779539726084,44.71,74647.78,0.0,-1.0,0.0,0.00016]
[1779539731119,44.71,74652.07,0.0,-1.0,0.0,0.00017]
[1779539736155,44.71,74652.32,0.0,-1.0,0.0,0.00017]
[1779539742553,44.71,74652.48,0.0,-1.0,0.0,0.00017]
[1779539752623,44.71,74652.65,0.0,-1.0,0.0,0.00017]
[1779539762694,44.71,74652.29,0.0,-1.0,0.0,0.00017]
[1779539772766,44.71,74652.03,0.0,-1.0,0.0,0.00017]
[1779539782835,44.71,74651.84,0.0,-1.0,0.0,0.00017]
[1779539791546,44.71,74654.33,0.0,-1.0,0.0,0.00017]
[1779539796580,44.71,74658.06,0.0,-1.0,0.0,0.00017]
[1779539803632,44.71,74658.85,0.0,-1.0,0.0,0.00017]
[1779539811687,44.71,74658.54,0.0,-1.0,0.0,0.00017]
[1779539820756,44.71,74658.77,0.0,-1.0,0.0,0.00017]
[1779539825790,44.71,74662.1,0.0,-1.0,0.0,0.00017]
[1779539833184,44.71,74661.92,0.0,-1.0,0.0,0.00017]
[1779539841904,44.71,74661.18,0.0,-1.0,0.0,0.00017]
[1779539846938,44.71,74661.16,0.0,-1.0,0.0,0.00017]
[1779539851972,44.71,74660.77,0.0,-1.0,0.0,0.00017]
[1779539857007,44.71,74660.54,0.0,-1.0,0.0,0.00017]
[1779539862042,44.71,74659.82,0.0,-1.0,0.0,0.00017]
[1779539863395,44.71,74652.7,0.0,-1.0,0.0,0.00016]
[1779539865064,44.71,74652.7,0.0,-1.0,0.0,0.00016]
[1779539870099,44.71,74653.11,0.0,-1.0,0.0,0.00016]
[1779539875133,44.71,74655.02,0.0,-1.0,0.0,0.00016]
[1779539883537,44.71,74654.71,0.0,-1.0,0.0,0.00016]
[1779539889231,44.71,74654.17,0.0,-1.0,0.0,0.00016]
[1779539898294,44.71,74654.48,0.0,-1.0,0.0,0.00016]
[1779539903676,44.71,74654.68,0.0,-1.0,0.0,0.00016]
[1779539909372,44.71,74654.58,0.0,-1.0,0.0,0.00016]
[1779539914407,44.71,74654.42,0.0,-1.0,0.0,0.00016]
[1779539919442,44.71,74653.87,0.0,-1.0,0.0,0.00016]
[1779539925484,44.71,74654.32,0.0,-1.0,0.0,0.00016]
[1779539930519,44.71,74653.22,0.0,-1.0,0.0,0.00016]
[1779539935560,44.71,74652.72,0.0,-1.0,0.0,0.00016]
[1779539941602,44.71,74653.45,0.0,-1.0,0.0,0.00016]
[1779539946638,44.71,74653.24,0.0,-1.0,0.0,0.00016]
[1779539951672,44.71,74657.87,0.0,-1.0,0.0,0.00017]
[1779539957714,44.71,74659.55,0.0,-1.0,0.0,0.00017]
[1779539962748,44.71,74663.17,0.0,-1.0,0.0,0.00017]
[1779539967784,44.71,74662.12,0.0,-1.0,0.0,0.00017]
[1779539972819,44.71,74661.65,0.0,-1.0,0.0,0.00017]
[1779539983896,44.71,74660.51,0.0,-1.0,0.0,0.00017]
[1779539989939,44.71,74662.14,0.0,-1.0,0.0,0.00017]
[1779539991959,44.71,74670.97,0.0,-1.0,0.0,0.00017]
[1779539992963,44.71,74671.17,0.0,-1.0,0.0,0.00017]
[1779540000018,44.71,74670.31,0.0,-1.0,0.0,0.00017]
[1779540005051,44.71,74671.14,0.0,-1.0,0.0,0.00017]
[1779540010088,44.71,74672.16,0.0,-1.0,0.0,0.00017]
[1779540016129,44.71,74673.58,0.0,-1.0,0.0,0.00017]
[1779540021163,44.71,74668.06,0.0,-1.0,0.0,0.00017]
[1779540026198,44.71,74667.02,0.0,-1.0,0.0,0.00017]
[1779540031233,44.71,74668.55,0.0,-1.0,0.0,0.00017]
[1779540037276,44.71,74669.78,0.0,-1.0,0.0,0.00017]
[1779540043318,44.71,74671.54,0.0,-1.0,0.0,0.00017]
[1779540048353,44.71,74672.22,0.0,-1.0,0.0,0.00017]
[1779540053387,44.71,74671.19,0.0,-1.0,0.0,0.00017]
[1779540058422,44.71,74668.13,0.0,-1.0,0.0,0.00017]
[1779540063458,44.71,74668.31,0.0,-1.0,0.0,0.00017]
[1779540068494,44.71,74668.07,0.0,-1.0,0.0,0.00017]
[1779540073528,44.71,74667.07,0.0,-1.0,0.0,0.00017]
[1779540078562,44.71,74666.82,0.0,-1.0,0.0,0.00017]
[1779540083598,44.71,74666.52,0.0,-1.0,0.0,0.00017]
[1779540086619,44.71,74660.43,0.0,-1.0,0.0,0.00016]
[1779540093669,44.71,74659.39,0.0,-1.0,0.0,0.00016]
[1779540098703,44.71,74658.59,0.0,-1.0,0.0,0.00016]
[1779540103752,44.71,74658.23,0.0,-1.0,0.0,0.00016]
[1779540108787,44.71,74657.47,0.0,-1.0,0.0,0.00016]
[1779540115158,44.71,74656.57,0.0,-1.0,0.0,0.00016]
[1779540122890,44.71,74656.57,0.0,-1.0,0.0,0.00016]
[1779540124905,44.71,74650.63,0.0,-1.0,0.0,0.00016]
[1779540125912,44.71,74651.05,0.0,-1.0,0.0,0.00016]
[1779540130950,44.71,74649.9,0.0,-1.0,0.0,0.00016]
[1779540135981,44.71,74647.72,0.0,-1.0,0.0,0.00016]
[1779540141021,44.71,74646.99,0.0,-1.0,0.0,0.00016]
[1779540146057,44.71,74646.92,0.0,-1.0,0.0,0.00016]
[1779540151090,44.71,74649.97,0.0,-1.0,0.0,0.00016]
[1779540156126,44.71,74651.31,0.0,-1.0,0.0,0.00016]
[1779540162168,44.71,74650.31,0.0,-1.0,0.0,0.00016]
[1779540167202,44.71,74649.82,0.0,-1.0,0.0,0.00016]
[1779540172241,44.71,74651.84,0.0,-1.0,0.0,0.00016]
[1779540174252,44.71,74659.96,0.0,-1.0,0.0,0.00016]
[1779540179288,44.71,74660.07,0.0,-1.0,0.0,0.00016]
[1779540184326,44.71,74659.14,0.0,-1.0,0.0,0.00016]
[1779540189368,44.71,74656.54,0.0,-1.0,0.0,0.00016]
[1779540190375,44.71,74641.33,0.0,-1.0,0.0,0.00016]
[1779540195718,44.71,74644.73,0.0,-1.0,0.0,0.00016]
[1779540201453,44.71,74645.01,0.0,-1.0,0.0,0.00016]
[1779540206487,44.71,74646.81,0.0,-1.0,0.0,0.00016]
[1779540211522,44.71,74647.83,0.0,-1.0,0.0,0.00016]
[1779540216557,44.71,74647.86,0.0,-1.0,0.0,0.00016]
[1779540224613,44.71,74647.4,0.0,-1.0,0.0,0.00016]
[1779540230655,44.71,74647.2,0.0,-1.0,0.0,0.00016]
[1779540236018,44.71,74646.76,0.0,-1.0,0.0,0.00016]
[1779540241732,44.71,74646.61,0.0,-1.0,0.0,0.00016]
[1779540246766,44.71,74649.51,0.0,-1.0,0.0,0.00016]
[1779540251802,44.71,74651.45,0.0,-1.0,0.0,0.00016]
[1779540256152,44.71,74644.5,0.0,-1.0,0.0,0.00016]
[1779540261872,44.71,74645.11,0.0,-1.0,0.0,0.00016]
[1779540266907,44.71,74644.93,0.0,-1.0,0.0,0.00016]
[1779540272950,44.71,74645.83,0.0,-1.0,0.0,0.00016]
[1779540277989,44.71,74645.92,0.0,-1.0,0.0,0.00016]
[1779540283025,44.71,74644.82,0.0,-1.0,0.0,0.00016]
[1779540288059,44.71,74644.17,0.0,-1.0,0.0,0.00016]
[1779540293095,44.71,74644.75,0.0,-1.0,0.0,0.00016]
[1779540298130,44.71,74643.98,0.0,-1.0,0.0,0.00016]
[1779540305185,44.71,74645.14,0.0,-1.0,0.0,0.00016]
[1779540307197,44.71,74651.28,0.0,-1.0,0.0,0.00016]
[1779540316260,44.71,74651.6,0.0,-1.0,0.0,0.00016]
[1779540321294,44.71,74649.8,0.0,-1.0,0.0,0.00016]
[1779540326649,44.71,74649.88,0.0,-1.0,0.0,0.00016]
[1779540333379,44.71,74649.51,0.0,-1.0,0.0,0.00016]
[1779540338413,44.71,74648.97,0.0,-1.0,0.0,0.00016]
[1779540346791,44.71,74648.13,0.0,-1.0,0.0,0.00016]
[1779540352512,44.71,74648.5,0.0,-1.0,0.0,0.00016]
[1779540357546,44.71,74648.44,0.0,-1.0,0.0,0.00016]
[1779540362581,44.71,74643.23,0.0,-1.0,0.0,0.00015]
[1779540367619,44.71,74642.61,0.0,-1.0,0.0,0.00015]
[1779540372654,44.71,74643.37,0.0,-1.0,0.0,0.00015]
[1779540377689,44.71,74643.95,0.0,-1.0,0.0,0.00016]
[1779540383731,44.71,74644.44,0.0,-1.0,0.0,0.00016]
[1779540388766,44.71,74645.09,0.0,-1.0,0.0,0.00016]
[1779540393801,44.71,74645.01,0.0,-1.0,0.0,0.00015]
[1779540398836,44.71,74645.52,0.0,-1.0,0.0,0.00015]
[1779540405885,44.71,74645.15,0.0,-1.0,0.0,0.00015]
[1779540412936,44.71,74645.54,0.0,-1.0,0.0,0.00015]
[1779540417968,44.71,74646.09,0.0,-1.0,0.0,0.00015]
[1779540423004,44.71,74646.23,0.0,-1.0,0.0,0.00016]
[1779540428044,44.71,74645.69,0.0,-1.0,0.0,0.00015]
[1779540433080,44.71,74645.54,0.0,-1.0,0.0,0.00015]
[1779540444156,44.71,74644.55,0.0,-1.0,0.0,0.00015]
[1779540449190,44.71,74641.84,0.0,-1.0,0.0,0.00015]
[1779540457563,44.71,74639.94,0.0,-1.0,0.0,0.00015]
[1779540463289,44.71,74638.24,0.0,-1.0,0.0,0.00015]
[1779540468325,44.71,74637.44,0.0,-1.0,0.0,0.00015]
[1779540477705,44.71,74637.43,0.0,-1.0,0.0,0.00015]
[1779540483429,44.71,74633.67,0.0,-1.0,0.0,0.00015]
[1779540489470,44.71,74638.23,0.0,-1.0,0.0,0.00015]
[1779540494507,44.71,74637.43,0.0,-1.0,0.0,0.00015]
[1779540503570,44.71,74637.9,0.0,-1.0,0.0,0.00015]
[1779540508604,44.71,74637.68,0.0,-1.0,0.0,0.00015]
[1779540517985,44.71,74637.14,0.0,-1.0,0.0,0.00015]
[1779540523710,44.71,74636.29,0.0,-1.0,0.0,0.00015]
[1779540528745,44.71,74634.62,0.0,-1.0,0.0,0.00015]
[1779540538126,44.71,74634.83,0.0,-1.0,0.0,0.00015]
[1779540543849,44.71,74635.98,0.0,-1.0,0.0,0.00015]
[1779540548890,44.71,74636.93,0.0,-1.0,0.0,0.00015]
[1779540553925,44.71,74638.46,0.0,-1.0,0.0,0.00015]
[1779540558960,44.71,74638.37,0.0,-1.0,0.0,0.00015]
[1779540568343,44.71,74639.75,0.0,-1.0,0.0,0.00015]
[1779540575073,44.71,74640.83,0.0,-1.0,0.0,0.00015]
[1779540580107,44.71,74641.88,0.0,-1.0,0.0,0.00015]
[1779540588482,44.71,74642.08,0.0,-1.0,0.0,0.00015]
[1779540594206,44.71,74643.5,0.0,-1.0,0.0,0.00015]
[1779540599239,44.71,74644.47,0.0,-1.0,0.0,0.00015]
[1779540605282,44.71,74644.47,0.0,-1.0,0.0,0.00015]
[1779540611327,44.71,74645.11,0.0,-1.0,0.0,0.00015]
[1779540616361,44.71,74648.36,0.0,-1.0,0.0,0.00015]
[1779540617368,44.71,74641.87,0.0,-1.0,0.0,0.00015]
[1779540618376,44.71,74640.16,0.0,-1.0,0.0,0.00015]
[1779540623411,44.71,74638.84,0.0,-1.0,0.0,0.00015]
[1779540628765,44.71,74638.11,0.0,-1.0,0.0,0.00015]
[1779540638516,44.71,74637.13,0.0,-1.0,0.0,0.00015]
[1779540643553,44.71,74634.19,0.0,-1.0,0.0,0.00015]
[1779540648588,44.71,74634.4,0.0,-1.0,0.0,0.00015]
[1779540653624,44.71,74634.34,0.0,-1.0,0.0,0.00015]
[1779540658974,44.71,74630.76,0.0,-1.0,0.0,0.00015]
[1779540664711,44.71,74631.99,0.0,-1.0,0.0,0.00015]
[1779540672766,44.71,74632.6,0.0,-1.0,0.0,0.00015]
[1779540679114,44.71,74632.76,0.0,-1.0,0.0,0.00015]
[1779540684850,44.71,74634.37,0.0,-1.0,0.0,0.00015]
[1779540689884,44.71,74634.29,0.0,-1.0,0.0,0.00015]
[1779540695926,44.71,74634.3,0.0,-1.0,0.0,0.00015]
[1779540702977,44.71,74634.11,0.0,-1.0,0.0,0.00015]
[1779540708011,44.71,74634.01,0.0,-1.0,0.0,0.00015]
[1779540713047,44.71,74635.01,0.0,-1.0,0.0,0.00015]
[1779540719089,44.71,74634.65,0.0,-1.0,0.0,0.00015]
[1779540724124,44.71,74633.75,0.0,-1.0,0.0,0.00015]
[1779540730478,44.71,74633.48,0.0,-1.0,0.0,0.00015]
[1779540740549,44.71,74633.53,0.0,-1.0,0.0,0.00015]
[1779540750619,44.71,74632.94,0.0,-1.0,0.0,0.00015]
[1779540756364,44.71,74632.73,0.0,-1.0,0.0,0.00015]
[1779540762408,44.71,74631.9,0.0,-1.0,0.0,0.00015]
[1779540771471,44.71,74631.4,0.0,-1.0,0.0,0.00015]
[1779540778520,44.71,74631.41,0.0,-1.0,0.0,0.00015]
[1779540783555,44.71,74631.71,0.0,-1.0,0.0,0.00015]
[1779540789597,44.71,74632.14,0.0,-1.0,0.0,0.00015]
[1779540800672,44.71,74632.51,0.0,-1.0,0.0,0.00015]
[1779540806718,44.71,74627.83,0.0,-1.0,0.0,0.00014]
[1779540811752,44.71,74626.41,0.0,-1.0,0.0,0.00014]
[1779540821112,44.71,74623.94,0.0,-1.0,0.0,0.00014]
[1779540826857,44.71,74622.38,0.0,-1.0,0.0,0.00014]
[1779540831892,44.71,74622.08,0.0,-1.0,0.0,0.00014]
[1779540837934,44.71,74621.58,0.0,-1.0,0.0,0.00014]
[1779540843976,44.71,74621.09,0.0,-1.0,0.0,0.00014]
[1779540851325,44.71,74620.96,0.0,-1.0,0.0,0.00014]
[1779540857067,44.71,74619.55,0.0,-1.0,0.0,0.00014]
[1779540862102,44.71,74618.86,0.0,-1.0,0.0,0.00014]
[1779540867139,44.71,74618.62,0.0,-1.0,0.0,0.00014]
[1779540871462,44.71,74623.72,0.0,-1.0,0.0,0.00014]
[1779540879221,44.71,74625.85,0.0,-1.0,0.0,0.00014]
[1779540884257,44.71,74626.61,0.0,-1.0,0.0,0.00014]
[1779540890299,44.71,74628.36,0.0,-1.0,0.0,0.00014]
[1779540897347,44.71,74628.07,0.0,-1.0,0.0,0.00014]
[1779540902383,44.71,74629.11,0.0,-1.0,0.0,0.00014]
[1779540913460,44.71,74629.03,0.0,-1.0,0.0,0.00014]
[1779540919501,44.71,74627.7,0.0,-1.0,0.0,0.00014]
[1779540925846,44.71,74626.66,0.0,-1.0,0.0,0.00014]
[1779540935917,44.71,74626.02,0.0,-1.0,0.0,0.00014]
[1779540941658,44.71,74628.54,0.0,-1.0,0.0,0.00014]
[1779540942666,44.71,74633.98,0.0,-1.0,0.0,0.00014]
[1779540943673,44.71,74635.14,0.0,-1.0,0.0,0.00015]
[1779540948708,44.71,74637.57,0.0,-1.0,0.0,0.00015]
[1779540954751,44.71,74638.74,0.0,-1.0,0.0,0.00015]
[1779540962807,44.71,74641.2,0.0,-1.0,0.0,0.00015]
[1779540967842,44.71,74642.05,0.0,-1.0,0.0,0.00015]
[1779540975899,44.71,74642.37,0.0,-1.0,0.0,0.00015]
[1779540984962,44.71,74645.34,0.0,-1.0,0.0,0.00015]
[1779540991006,44.71,74645.05,0.0,-1.0,0.0,0.00015]
[1779540996339,44.71,74645.04,0.0,-1.0,0.0,0.00015]
[1779541002084,44.71,74645.23,0.0,-1.0,0.0,0.00015]
[1779541008125,44.71,74645.26,0.0,-1.0,0.0,0.00015]
[1779541016479,44.71,74645.25,0.0,-1.0,0.0,0.00015]
[1779541023230,44.71,74645.32,0.0,-1.0,0.0,0.00015]
[1779541028265,44.71,74645.25,0.0,-1.0,0.0,0.00015]
[1779541033299,44.71,74645.27,0.0,-1.0,0.0,0.00015]
[1779541039344,44.71,74647.0,0.0,-1.0,0.0,0.00015]
[1779541044377,44.71,74647.65,0.0,-1.0,0.0,0.00015]
[1779541049412,44.71,74647.31,0.0,-1.0,0.0,0.00015]
[1779541054462,44.71,74646.55,0.0,-1.0,0.0,0.00015]
[1779541059497,44.71,74647.01,0.0,-1.0,0.0,0.00015]
[1779541065539,44.71,74647.12,0.0,-1.0,0.0,0.00015]
[1779541070573,44.71,74643.32,0.0,-1.0,0.0,0.00015]
[1779541076899,44.71,74644.05,0.0,-1.0,0.0,0.00015]
[1779541082658,44.71,74644.35,0.0,-1.0,0.0,0.00015]
[1779541087693,44.71,74644.33,0.0,-1.0,0.0,0.00015]
[1779541092728,44.71,74643.21,0.0,-1.0,0.0,0.00015]
[1779541093736,44.71,74638.1,0.0,-1.0,0.0,0.00014]
[1779541098770,44.71,74639.04,0.0,-1.0,0.0,0.00014]
[1779541103805,44.71,74640.13,0.0,-1.0,0.0,0.00015]
[1779541116895,44.71,74640.21,0.0,-1.0,0.0,0.00014]
[1779541125961,44.71,74636.24,0.0,-1.0,0.0,0.00014]
[1779541130999,44.71,74632.51,0.0,-1.0,0.0,0.00014]
[1779541134017,44.71,74625.73,0.0,-1.0,0.0,0.00014]
[1779541135027,44.71,74621.43,0.0,-1.0,0.0,0.00014]
[1779541140065,44.71,74619.65,0.0,-1.0,0.0,0.00014]
[1779541145095,44.71,74619.27,0.0,-1.0,0.0,0.00014]
[1779541150131,44.71,74620.09,0.0,-1.0,0.0,0.00014]
[1779541155165,44.71,74621.21,0.0,-1.0,0.0,0.00014]
[1779541160199,44.71,74621.14,0.0,-1.0,0.0,0.00014]
[1779541165234,44.71,74623.97,0.0,-1.0,0.0,0.00014]
[1779541170270,44.71,74622.97,0.0,-1.0,0.0,0.00014]
[1779541176313,44.71,74622.47,0.0,-1.0,0.0,0.00014]
[1779541177634,44.71,74635.05,0.0,-1.0,0.0,0.00014]
[1779541178325,44.71,74635.05,0.0,-1.0,0.0,0.00014]
[1779541182669,44.71,74648.26,0.0,-1.0,0.0,0.00015]
[1779541183361,44.71,74648.26,0.0,-1.0,0.0,0.00015]
[1779541185376,44.71,74654.16,0.0,-1.0,0.0,0.00015]
[1779541190410,44.71,74653.6,0.0,-1.0,0.0,0.00015]
[1779541195445,44.71,74651.86,0.0,-1.0,0.0,0.00015]
[1779541200479,44.71,74652.59,0.0,-1.0,0.0,0.00015]
[1779541205514,44.71,74651.62,0.0,-1.0,0.0,0.00015]
[1779541208538,44.71,74661.25,0.0,-1.0,0.0,0.00015]
[1779541209544,44.71,74667.64,0.0,-1.0,0.0,0.00015]
[1779541214578,44.71,74671.07,0.0,-1.0,0.0,0.00015]
[1779541219615,44.71,74673.78,0.0,-1.0,0.0,0.00015]
[1779541221629,44.71,74684.16,0.0,-1.0,0.0,0.00016]
[1779541222954,44.71,74709.86,0.0,-1.0,0.0,0.00017]
[1779541224650,44.71,74714.28,0.0,-1.0,0.0,0.00017]
[1779541226663,44.71,74742.83,0.0,-1.0,0.0,0.00018]
[1779541227671,44.71,74757.15,0.0,-1.0,0.0,0.00018]
[1779541228676,44.71,74751.56,0.0,-1.0,0.0,0.00018]
[1779541230698,44.71,74746.57,0.0,-1.0,0.0,0.00018]
[1779541233026,44.71,74751.59,0.0,-1.0,0.0,0.00018]
[1779541238755,44.71,74755.47,0.0,-1.0,0.0,0.00018]
[1779541243790,44.71,74760.11,0.0,-1.0,0.0,0.00018]
[1779541248825,44.71,74763.45,0.0,-1.0,0.0,0.00019]
[1779541251846,44.71,74770.02,0.0,-1.0,0.0,0.00019]
[1779541254870,44.71,74775.85,0.0,-1.0,0.0,0.00019]
[1779541259902,44.71,74780.83,0.0,-1.0,0.0,0.00019]
[1779541260909,44.71,74786.22,0.0,-1.0,0.0,0.00019]
[1779541261917,44.71,74793.35,0.0,-1.0,0.0,0.0002]
[1779541262923,44.71,74802.97,0.0,-1.0,0.0,0.0002]
[1779541263933,44.71,74808.48,0.0,-1.0,0.0,0.0002]
[1779541268967,44.71,74804.84,0.0,-1.0,0.0,0.0002]
[1779541274002,44.71,74802.03,0.0,-1.0,0.0,0.0002]
[1779541279037,44.71,74805.44,0.0,-1.0,0.0,0.0002]
[1779541282061,44.71,74818.12,0.0,-1.0,0.0,0.00021]
[1779541283067,44.71,74821.76,0.0,-1.0,0.0,0.00021]
[1779541286088,44.71,74824.43,0.0,-1.0,0.0,0.00021]
[1779541290116,44.71,74818.84,0.0,-1.0,0.0,0.00021]
[1779541293148,44.71,74814.25,0.0,-1.0,0.0,0.0002]
[1779541294155,44.71,74791.63,0.0,-1.0,0.0,0.0002]
[1779541295162,44.71,74787.1,0.0,-1.0,0.0,0.00019]
[1779541296168,44.71,74787.41,0.0,-1.0,0.0,0.00019]
[1779541300203,44.71,74794.47,0.0,-1.0,0.0,0.0002]
[1779541301206,44.71,74789.36,0.0,-1.0,0.0,0.00019]
[1779541302211,44.71,74790.04,0.0,-1.0,0.0,0.00019]
[1779541307249,44.71,74794.43,0.0,-1.0,0.0,0.0002]
[1779541308264,44.71,74801.43,0.0,-1.0,0.0,0.0002]
[1779541309260,44.71,74804.75,0.0,-1.0,0.0,0.0002]
[1779541312281,44.71,74805.59,0.0,-1.0,0.0,0.0002]
[1779541315302,44.71,74796.79,0.0,-1.0,0.0,0.0002]
[1779541316309,44.71,74794.64,0.0,-1.0,0.0,0.0002]
[1779541321347,44.71,74798.17,0.0,-1.0,0.0,0.0002]
[1779541326379,44.71,74796.64,0.0,-1.0,0.0,0.0002]
[1779541331414,44.71,74792.71,0.0,-1.0,0.0,0.0002]
[1779541336449,44.71,74790.54,0.0,-1.0,0.0,0.00019]
[1779541341484,44.71,74787.74,0.0,-1.0,0.0,0.00019]
[1779541346519,44.71,74785.23,0.0,-1.0,0.0,0.00019]
[1779541350547,44.71,74777.45,0.0,-1.0,0.0,0.00019]
[1779541353913,44.71,74774.41,0.0,-1.0,0.0,0.00019]
[1779541356602,44.71,74766.25,0.0,-1.0,0.0,0.00018]
[1779541357600,44.71,74764.99,0.0,-1.0,0.0,0.00018]
[1779541362635,44.71,74768.39,0.0,-1.0,0.0,0.00019]
[1779541367670,44.71,74772.43,0.0,-1.0,0.0,0.00019]
[1779541372705,44.71,74773.18,0.0,-1.0,0.0,0.00019]
[1779541377740,44.71,74775.37,0.0,-1.0,0.0,0.00019]
[1779541382775,44.71,74777.84,0.0,-1.0,0.0,0.00019]
[1779541387810,44.71,74781.91,0.0,-1.0,0.0,0.00019]
[1779541389825,44.71,74790.62,0.0,-1.0,0.0,0.00019]
[1779541391839,44.71,74803.93,0.0,-1.0,0.0,0.0002]
[1779541392846,44.71,74815.83,0.0,-1.0,0.0,0.0002]
[1779541395868,44.71,74821.59,0.0,-1.0,0.0,0.00021]
[1779541400901,44.71,74826.37,0.0,-1.0,0.0,0.00021]
[1779541405937,44.71,74824.53,0.0,-1.0,0.0,0.00021]
[1779541410972,44.71,74824.82,0.0,-1.0,0.0,0.00021]
[1779541416008,44.71,74825.92,0.0,-1.0,0.0,0.00021]
[1779541421042,44.71,74820.09,0.0,-1.0,0.0,0.00021]
[1779541426077,44.71,74820.1,0.0,-1.0,0.0,0.00021]
[1779541431112,44.71,74820.01,0.0,-1.0,0.0,0.00021]
[1779541436147,44.71,74825.94,0.0,-1.0,0.0,0.00021]
[1779541437157,44.71,74831.21,0.0,-1.0,0.0,0.00021]
[1779541438163,44.71,74839.2,0.0,-1.0,0.0,0.00021]
[1779541439168,44.71,74843.01,0.0,-1.0,0.0,0.00022]
[1779541442190,44.71,74845.66,0.0,-1.0,0.0,0.00022]
[1779541447225,44.71,74846.44,0.0,-1.0,0.0,0.00022]
[1779541452260,44.71,74845.97,0.0,-1.0,0.0,0.00022]
[1779541457295,44.71,74841.61,0.0,-1.0,0.0,0.00021]
[1779541462329,44.71,74844.19,0.0,-1.0,0.0,0.00022]
[1779541467366,44.71,74841.15,0.0,-1.0,0.0,0.00021]
[1779541472403,44.71,74837.82,0.0,-1.0,0.0,0.00021]
[1779541477435,44.71,74834.13,0.0,-1.0,0.0,0.00021]
[1779541482470,44.71,74838.16,0.0,-1.0,0.0,0.00021]
[1779541483477,44.71,74846.46,0.0,-1.0,0.0,0.00022]
[1779541484483,44.71,74850.24,0.0,-1.0,0.0,0.00022]
[1779541486500,44.71,74850.95,0.0,-1.0,0.0,0.00022]
[1779541488514,44.71,74856.3,0.0,-1.0,0.0,0.00022]
[1779541489526,44.71,74857.22,0.0,-1.0,0.0,0.00022]
[1779541491540,44.71,74843.18,0.0,-1.0,0.0,0.00021]
[1779541492547,44.71,74842.47,0.0,-1.0,0.0,0.00021]
[1779541497582,44.71,74844.93,0.0,-1.0,0.0,0.00021]
[1779541502635,44.71,74844.65,0.0,-1.0,0.0,0.00021]
[1779541503638,44.71,74838.15,0.0,-1.0,0.0,0.00021]
[1779541504973,44.71,74817.88,0.0,-1.0,0.0,0.0002]
[1779541510687,44.71,74822.41,0.0,-1.0,0.0,0.00021]
[1779541515722,44.71,74817.58,0.0,-1.0,0.0,0.0002]
[1779541520757,44.71,74818.14,0.0,-1.0,0.0,0.0002]
[1779541526799,44.71,74818.38,0.0,-1.0,0.0,0.0002]
[1779541530828,44.71,74812.81,0.0,-1.0,0.0,0.0002]
[1779541535861,44.71,74813.29,0.0,-1.0,0.0,0.0002]
[1779541540896,44.71,74818.33,0.0,-1.0,0.0,0.0002]
[1779541545932,44.71,74818.26,0.0,-1.0,0.0,0.0002]
[1779541547945,44.71,74812.18,0.0,-1.0,0.0,0.0002]
[1779541552980,44.71,74812.29,0.0,-1.0,0.0,0.0002]
[1779541558016,44.71,74817.15,0.0,-1.0,0.0,0.0002]
[1779541563055,44.71,74817.97,0.0,-1.0,0.0,0.0002]
[1779541565393,44.71,74823.65,0.0,-1.0,0.0,0.0002]
[1779541571110,44.71,74828.11,0.0,-1.0,0.0,0.00021]
[1779541574131,44.71,74835.53,0.0,-1.0,0.0,0.00021]
[1779541579168,44.71,74841.02,0.0,-1.0,0.0,0.00021]
[1779541580174,44.71,74851.33,0.0,-1.0,0.0,0.00022]
[1779541585534,44.71,74857.09,0.0,-1.0,0.0,0.00022]
[1779541591250,44.71,74854.94,0.0,-1.0,0.0,0.00022]
[1779541596286,44.71,74857.44,0.0,-1.0,0.0,0.00022]
[1779541597293,44.71,74863.28,0.0,-1.0,0.0,0.00022]
[1779541598299,44.71,74865.08,0.0,-1.0,0.0,0.00022]
[1779541599307,44.71,74870.92,0.0,-1.0,0.0,0.00022]
[1779541600322,44.71,74872.02,0.0,-1.0,0.0,0.00023]
[1779541606366,44.71,74869.97,0.0,-1.0,0.0,0.00022]
[1779541611401,44.71,74878.57,0.0,-1.0,0.0,0.00023]
[1779541612421,44.71,74885.89,0.0,-1.0,0.0,0.00023]
[1779541613422,44.71,74886.04,0.0,-1.0,0.0,0.00023]
[1779541618457,44.71,74882.08,0.0,-1.0,0.0,0.00023]
[1779541623497,44.71,74883.13,0.0,-1.0,0.0,0.00023]
[1779541628531,44.71,74883.68,0.0,-1.0,0.0,0.00023]
[1779541633566,44.71,74883.92,0.0,-1.0,0.0,0.00023]
[1779541638602,44.71,74883.95,0.0,-1.0,0.0,0.00023]
[1779541640616,44.71,74895.39,0.0,-1.0,0.0,0.00024]
[1779541641623,44.71,74896.16,0.0,-1.0,0.0,0.00024]
[1779541645651,44.71,74890.04,0.0,-1.0,0.0,0.00023]
[1779541648680,44.71,74884.83,0.0,-1.0,0.0,0.00023]
[1779541650686,44.71,74877.71,0.0,-1.0,0.0,0.00023]
[1779541653709,44.71,74874.99,0.0,-1.0,0.0,0.00023]
[1779541656031,44.71,74851.16,0.0,-1.0,0.0,0.00021]
[1779541657752,44.71,74846.2,0.0,-1.0,0.0,0.00021]
[1779541658765,44.71,74844.87,0.0,-1.0,0.0,0.00021]
[1779541663793,44.71,74844.39,0.0,-1.0,0.0,0.00021]
[1779541668832,44.71,74846.45,0.0,-1.0,0.0,0.00021]
[1779541670845,44.71,74841.2,0.0,-1.0,0.0,0.00021]
[1779541671853,44.71,74841.23,0.0,-1.0,0.0,0.00021]
[1779541676887,44.71,74839.45,0.0,-1.0,0.0,0.00021]
[1779541681923,44.71,74845.5,0.0,-1.0,0.0,0.00021]
[1779541682939,44.71,74852.78,0.0,-1.0,0.0,0.00022]
[1779541683941,44.71,74855.64,0.0,-1.0,0.0,0.00022]
[1779541684948,44.71,74864.69,0.0,-1.0,0.0,0.00022]
[1779541686245,44.71,74870.79,0.0,-1.0,0.0,0.00022]
[1779541686957,44.71,74870.79,0.0,-1.0,0.0,0.00022]
[1779541688971,44.71,74878.58,0.0,-1.0,0.0,0.00023]
[1779541690986,44.71,74878.96,0.0,-1.0,0.0,0.00023]
[1779541696315,44.71,74882.79,0.0,-1.0,0.0,0.00023]
[1779541702063,44.71,74879.31,0.0,-1.0,0.0,0.00023]
[1779541707099,44.71,74877.41,0.0,-1.0,0.0,0.00023]
[1779541712133,44.71,74872.14,0.0,-1.0,0.0,0.00022]
[1779541716454,44.71,74865.22,0.0,-1.0,0.0,0.00022]
[1779541720190,44.71,74859.96,0.0,-1.0,0.0,0.00022]
[1779541725223,44.71,74852.08,0.0,-1.0,0.0,0.00021]
[1779541730260,44.71,74850.75,0.0,-1.0,0.0,0.00021]
[1779541733280,44.71,74860.95,0.0,-1.0,0.0,0.00022]
[1779541738316,44.71,74866.06,0.0,-1.0,0.0,0.00022]
[1779541742344,44.71,74852.05,0.0,-1.0,0.0,0.00021]
[1779541747379,44.71,74851.08,0.0,-1.0,0.0,0.00021]
[1779541752414,44.71,74852.54,0.0,-1.0,0.0,0.00021]
[1779541755435,44.71,74857.57,0.0,-1.0,0.0,0.00022]
[1779541758456,44.71,74867.0,0.0,-1.0,0.0,0.00022]
[1779541759464,44.71,74871.42,0.0,-1.0,0.0,0.00022]
[1779541764498,44.71,74870.08,0.0,-1.0,0.0,0.00022]
[1779541770539,44.71,74870.87,0.0,-1.0,0.0,0.00022]
[1779541775576,44.71,74866.11,0.0,-1.0,0.0,0.00022]
[1779541779604,44.71,74857.71,0.0,-1.0,0.0,0.00022]
[1779541780613,44.71,74853.34,0.0,-1.0,0.0,0.00021]
[1779541783631,44.71,74853.25,0.0,-1.0,0.0,0.00021]
[1779541791687,44.71,74852.64,0.0,-1.0,0.0,0.00021]
[1779541796723,44.71,74851.23,0.0,-1.0,0.0,0.00021]
[1779541803771,44.71,74849.21,0.0,-1.0,0.0,0.00021]
[1779541810821,44.71,74847.63,0.0,-1.0,0.0,0.00021]
[1779541815855,44.71,74844.88,0.0,-1.0,0.0,0.00021]
[1779541820891,44.71,74844.88,0.0,-1.0,0.0,0.00021]
[1779541824919,44.71,74839.1,0.0,-1.0,0.0,0.00021]
[1779541829954,44.71,74841.21,0.0,-1.0,0.0,0.00021]
[1779541834989,44.71,74840.66,0.0,-1.0,0.0,0.00021]
[1779541840028,44.71,74840.94,0.0,-1.0,0.0,0.00021]
[1779541845067,44.71,74838.02,0.0,-1.0,0.0,0.00021]
[1779541850103,44.71,74838.69,0.0,-1.0,0.0,0.00021]
[1779541855137,44.71,74838.97,0.0,-1.0,0.0,0.00021]
[1779541860172,44.71,74839.04,0.0,-1.0,0.0,0.00021]
[1779541865207,44.71,74836.87,0.0,-1.0,0.0,0.00021]
[1779541872257,44.71,74836.7,0.0,-1.0,0.0,0.00021]
[1779541877589,44.71,74837.11,0.0,-1.0,0.0,0.00021]
[1779541881321,44.71,74834.36,0.0,-1.0,0.0,0.0002]
[1779541886356,44.71,74839.36,0.0,-1.0,0.0,0.00021]
[1779541891390,44.71,74842.33,0.0,-1.0,0.0,0.00021]
[1779541896424,44.71,74846.48,0.0,-1.0,0.0,0.00021]
[1779541903474,44.71,74844.85,0.0,-1.0,0.0,0.00021]
[1779541909516,44.71,74845.03,0.0,-1.0,0.0,0.00021]
[1779541915558,44.71,74843.76,0.0,-1.0,0.0,0.00021]
[1779541920593,44.71,74845.7,0.0,-1.0,0.0,0.00021]
[1779541927945,44.71,74846.33,0.0,-1.0,0.0,0.00021]
[1779541933685,44.71,74843.42,0.0,-1.0,0.0,0.00021]
[1779541936707,44.71,74836.63,0.0,-1.0,0.0,0.0002]
[1779541938016,44.71,74832.8,0.0,-1.0,0.0,0.0002]
[1779541942748,44.71,74831.9,0.0,-1.0,0.0,0.0002]
[1779541947785,44.71,74835.36,0.0,-1.0,0.0,0.0002]
[1779541952821,44.71,74838.97,0.0,-1.0,0.0,0.0002]
[1779541957854,44.71,74837.65,0.0,-1.0,0.0,0.0002]
[1779541962892,44.71,74841.66,0.0,-1.0,0.0,0.00021]
[1779541968225,44.71,74842.74,0.0,-1.0,0.0,0.00021]
[1779541973967,44.71,74842.74,0.0,-1.0,0.0,0.00021]
[1779541981015,44.71,74844.23,0.0,-1.0,0.0,0.00021]
[1779541986050,44.71,74844.58,0.0,-1.0,0.0,0.00021]
[1779541993100,44.71,74846.15,0.0,-1.0,0.0,0.00021]
[1779541998435,44.71,74846.18,0.0,-1.0,0.0,0.00021]
[1779542005183,44.71,74845.32,0.0,-1.0,0.0,0.00021]
[1779542011230,44.71,74846.36,0.0,-1.0,0.0,0.00021]
[1779542016264,44.71,74847.05,0.0,-1.0,0.0,0.00021]
[1779542022309,44.71,74847.78,0.0,-1.0,0.0,0.00021]
[1779542023312,44.71,74840.82,0.0,-1.0,0.0,0.0002]
[1779542024320,44.71,74837.4,0.0,-1.0,0.0,0.0002]
[1779542029356,44.71,74835.16,0.0,-1.0,0.0,0.0002]
[1779542034391,44.71,74835.0,0.0,-1.0,0.0,0.0002]
[1779542039426,44.71,74833.81,0.0,-1.0,0.0,0.0002]
[1779542044461,44.71,74831.38,0.0,-1.0,0.0,0.0002]
[1779542050513,44.71,74831.05,0.0,-1.0,0.0,0.0002]
[1779542052523,44.71,74838.65,0.0,-1.0,0.0,0.0002]
[1779542058864,44.71,74838.94,0.0,-1.0,0.0,0.0002]
[1779542065649,44.71,74836.98,0.0,-1.0,0.0,0.0002]
[1779542075719,44.71,74836.37,0.0,-1.0,0.0,0.0002]
[1779542082770,44.71,74833.34,0.0,-1.0,0.0,0.0002]
[1779542089089,44.71,74832.73,0.0,-1.0,0.0,0.0002]
[1779542094856,44.71,74831.86,0.0,-1.0,0.0,0.0002]
[1779542104928,44.71,74831.09,0.0,-1.0,0.0,0.0002]
[1779542106943,44.71,74839.29,0.0,-1.0,0.0,0.0002]
[1779542110972,44.71,74861.51,0.0,-1.0,0.0,0.00021]
[1779542111997,44.71,74865.86,0.0,-1.0,0.0,0.00021]
[1779542112988,44.71,74878.58,0.0,-1.0,0.0,0.00022]
[1779542113993,44.71,74890.21,0.0,-1.0,0.0,0.00023]
[1779542115001,44.71,74886.41,0.0,-1.0,0.0,0.00022]
[1779542117025,44.71,74884.65,0.0,-1.0,0.0,0.00022]
[1779542119028,44.71,74894.62,0.0,-1.0,0.0,0.00023]
[1779542120043,44.71,74894.27,0.0,-1.0,0.0,0.00023]
[1779542125074,44.71,74897.77,0.0,-1.0,0.0,0.00023]
[1779542128092,44.71,74888.74,0.0,-1.0,0.0,0.00022]
[1779542130122,44.71,74889.13,0.0,-1.0,0.0,0.00022]
[1779542131114,44.71,74898.41,0.0,-1.0,0.0,0.00023]
[1779542132157,44.71,74899.83,0.0,-1.0,0.0,0.00023]
[1779542133153,44.71,74905.41,0.0,-1.0,0.0,0.00023]
[1779542134158,44.71,74918.72,0.0,-1.0,0.0,0.00024]
[1779542135161,44.71,74920.6,0.0,-1.0,0.0,0.00024]
[1779542138182,44.71,74910.47,0.0,-1.0,0.0,0.00023]
[1779542139189,44.71,74902.09,0.0,-1.0,0.0,0.00023]
[1779542140196,44.71,74900.53,0.0,-1.0,0.0,0.00023]
[1779542144224,44.71,74892.48,0.0,-1.0,0.0,0.00023]
[1779542146241,44.71,74889.76,0.0,-1.0,0.0,0.00022]
[1779542151275,44.71,74894.98,0.0,-1.0,0.0,0.00023]
[1779542154296,44.71,74915.27,0.0,-1.0,0.0,0.00024]
[1779542155304,44.71,74907.91,0.0,-1.0,0.0,0.00023]
[1779542156310,44.71,74904.57,0.0,-1.0,0.0,0.00023]
[1779542158325,44.71,74903.72,0.0,-1.0,0.0,0.00023]
[1779542162354,44.71,74912.96,0.0,-1.0,0.0,0.00023]
[1779542163361,44.71,74919.43,0.0,-1.0,0.0,0.00024]
[1779542164368,44.71,74915.66,0.0,-1.0,0.0,0.00024]
[1779542169682,44.71,74906.27,0.0,-1.0,0.0,0.00023]
[1779542170414,44.71,74906.27,0.0,-1.0,0.0,0.00023]
[1779542171419,44.71,74908.92,0.0,-1.0,0.0,0.00023]
[1779542174441,44.71,74915.59,0.0,-1.0,0.0,0.00024]
[1779542177463,44.71,74927.44,0.0,-1.0,0.0,0.00024]
[1779542178469,44.71,74927.37,0.0,-1.0,0.0,0.00024]
[1779542183504,44.71,74925.84,0.0,-1.0,0.0,0.00024]
[1779542188540,44.71,74925.69,0.0,-1.0,0.0,0.00024]
[1779542193574,44.71,74925.67,0.0,-1.0,0.0,0.00024]
[1779542198613,44.71,74927.03,0.0,-1.0,0.0,0.00024]
[1779542203646,44.71,74924.1,0.0,-1.0,0.0,0.00024]
[1779542205658,44.71,74919.07,0.0,-1.0,0.0,0.00024]
[1779542206679,44.71,74918.24,0.0,-1.0,0.0,0.00024]
[1779542208685,44.71,74923.31,0.0,-1.0,0.0,0.00024]
[1779542209966,44.71,74923.81,0.0,-1.0,0.0,0.00024]
[1779542211706,44.71,74916.98,0.0,-1.0,0.0,0.00024]
[1779542212713,44.71,74917.3,0.0,-1.0,0.0,0.00024]
[1779542217748,44.71,74914.46,0.0,-1.0,0.0,0.00023]
[1779542222783,44.71,74916.82,0.0,-1.0,0.0,0.00024]
[1779542227818,44.71,74919.43,0.0,-1.0,0.0,0.00024]
[1779542235874,44.71,74919.35,0.0,-1.0,0.0,0.00024]
[1779542237888,44.71,74913.29,0.0,-1.0,0.0,0.00023]
[1779542240179,44.71,74907.21,0.0,-1.0,0.0,0.00023]
[1779542243930,44.71,74905.48,0.0,-1.0,0.0,0.00023]
[1779542248965,44.71,74906.18,0.0,-1.0,0.0,0.00023]
[1779542256016,44.71,74908.45,0.0,-1.0,0.0,0.00023]
[1779542261053,44.71,74906.47,0.0,-1.0,0.0,0.00023]
[1779542263068,44.71,74903.88,0.0,-1.0,0.0,0.00023]
[1779542266087,44.71,74898.54,0.0,-1.0,0.0,0.00023]
[1779542271123,44.71,74899.7,0.0,-1.0,0.0,0.00023]
[1779542275152,44.71,74893.96,0.0,-1.0,0.0,0.00022]
[1779542280188,44.71,74889.9,0.0,-1.0,0.0,0.00022]
[1779542285223,44.71,74886.78,0.0,-1.0,0.0,0.00022]
[1779542287236,44.71,74880.1,0.0,-1.0,0.0,0.00022]
[1779542292273,44.71,74878.04,0.0,-1.0,0.0,0.00022]
[1779542295294,44.71,74873.96,0.0,-1.0,0.0,0.00021]
[1779542297308,44.71,74866.52,0.0,-1.0,0.0,0.00021]
[1779542301337,44.71,74860.44,0.0,-1.0,0.0,0.00021]
[1779542304358,44.71,74859.56,0.0,-1.0,0.0,0.00021]
[1779542306373,44.71,74852.73,0.0,-1.0,0.0,0.00021]
[1779542307379,44.71,74852.17,0.0,-1.0,0.0,0.00021]
[1779542312414,44.71,74852.76,0.0,-1.0,0.0,0.0002]
[1779542317449,44.71,74855.29,0.0,-1.0,0.0,0.00021]
[1779542322484,44.71,74855.32,0.0,-1.0,0.0,0.00021]
[1779542327522,44.71,74855.48,0.0,-1.0,0.0,0.00021]
[1779542337591,44.71,74855.56,0.0,-1.0,0.0,0.00021]
[1779542342627,44.71,74855.44,0.0,-1.0,0.0,0.00021]
[1779542347661,44.71,74855.93,0.0,-1.0,0.0,0.00021]
[1779542352701,44.71,74855.67,0.0,-1.0,0.0,0.00021]
[1779542357738,44.71,74854.67,0.0,-1.0,0.0,0.00021]
[1779542362772,44.71,74853.91,0.0,-1.0,0.0,0.00021]
[1779542368814,44.71,74853.79,0.0,-1.0,0.0,0.0002]
[1779542373852,44.71,74852.82,0.0,-1.0,0.0,0.0002]
[1779542378883,44.71,74851.54,0.0,-1.0,0.0,0.0002]
[1779542383919,44.71,74848.94,0.0,-1.0,0.0,0.0002]
[1779542388955,44.71,74849.64,0.0,-1.0,0.0,0.0002]
[1779542393989,44.71,74852.21,0.0,-1.0,0.0,0.0002]
[1779542399024,44.71,74851.42,0.0,-1.0,0.0,0.0002]
[1779542404069,44.71,74849.46,0.0,-1.0,0.0,0.0002]
[1779542410111,44.71,74849.97,0.0,-1.0,0.0,0.0002]
[1779542420183,44.71,74852.0,0.0,-1.0,0.0,0.0002]
[1779542425216,44.71,74854.09,0.0,-1.0,0.0,0.0002]
[1779542431532,44.71,74854.48,0.0,-1.0,0.0,0.0002]
[1779542437303,44.71,74864.8,0.0,-1.0,0.0,0.00021]
[1779542438306,44.71,74868.98,0.0,-1.0,0.0,0.00021]
[1779542439316,44.71,74868.49,0.0,-1.0,0.0,0.00021]
[1779542448376,44.71,74870.0,0.0,-1.0,0.0,0.00021]
[1779542452408,44.71,74875.3,0.0,-1.0,0.0,0.00021]
[1779542454420,44.71,74879.73,0.0,-1.0,0.0,0.00021]
[1779542460462,44.71,74886.34,0.0,-1.0,0.0,0.00022]
[1779542463488,44.71,74891.49,0.0,-1.0,0.0,0.00022]
[1779542468528,44.71,74892.15,0.0,-1.0,0.0,0.00022]
[1779542473570,44.71,74893.21,0.0,-1.0,0.0,0.00022]
[1779542475575,44.71,74900.22,0.0,-1.0,0.0,0.00022]
[1779542478596,44.71,74900.15,0.0,-1.0,0.0,0.00022]
[1779542483631,44.71,74902.39,0.0,-1.0,0.0,0.00022]
[1779542485646,44.71,74908.32,0.0,-1.0,0.0,0.00023]
[1779542487659,44.71,74917.28,0.0,-1.0,0.0,0.00023]
[1779542488666,44.71,74916.58,0.0,-1.0,0.0,0.00023]
[1779542493704,44.71,74916.54,0.0,-1.0,0.0,0.00023]
[1779542495715,44.71,74924.92,0.0,-1.0,0.0,0.00023]
[1779542496725,44.71,74926.55,0.0,-1.0,0.0,0.00023]
[1779542502033,44.71,74924.32,0.0,-1.0,0.0,0.00023]
[1779542507803,44.71,74927.4,0.0,-1.0,0.0,0.00024]
[1779542512105,44.71,74931.55,0.0,-1.0,0.0,0.00024]
[1779542517876,44.71,74933.33,0.0,-1.0,0.0,0.00024]
[1779542519890,44.71,74933.58,0.0,-1.0,0.0,0.00024]
[1779542523917,44.71,74929.51,0.0,-1.0,0.0,0.00024]
[1779542526938,44.71,74919.87,0.0,-1.0,0.0,0.00023]
[1779542527946,44.71,74916.22,0.0,-1.0,0.0,0.00023]
[1779542529959,44.71,74916.67,0.0,-1.0,0.0,0.00023]
[1779542534997,44.71,74922.27,0.0,-1.0,0.0,0.00023]
[1779542540031,44.71,74927.17,0.0,-1.0,0.0,0.00024]
[1779542545066,44.71,74931.27,0.0,-1.0,0.0,0.00024]
[1779542552391,44.71,74937.1,0.0,-1.0,0.0,0.00024]
[1779542555136,44.71,74939.38,0.0,-1.0,0.0,0.00024]
[1779542561178,44.71,74937.62,0.0,-1.0,0.0,0.00024]
[1779542562461,44.71,74930.68,0.0,-1.0,0.0,0.00024]
[1779542568225,44.71,74928.52,0.0,-1.0,0.0,0.00023]
[1779542573261,44.71,74928.22,0.0,-1.0,0.0,0.00023]
[1779542578296,44.71,74928.18,0.0,-1.0,0.0,0.00023]
[1779542583331,44.71,74929.49,0.0,-1.0,0.0,0.00024]
[1779542592671,44.71,74929.86,0.0,-1.0,0.0,0.00024]
[1779542596421,44.71,74923.6,0.0,-1.0,0.0,0.00023]
[1779542597429,44.71,74922.98,0.0,-1.0,0.0,0.00023]
[1779542601461,44.71,74916.29,0.0,-1.0,0.0,0.00023]
[1779542602464,44.71,74915.41,0.0,-1.0,0.0,0.00023]
[1779542607499,44.71,74914.35,0.0,-1.0,0.0,0.00023]
[1779542613557,44.71,74913.36,0.0,-1.0,0.0,0.00023]
[1779542615555,44.71,74907.65,0.0,-1.0,0.0,0.00022]
[1779542616562,44.71,74906.94,0.0,-1.0,0.0,0.00022]
[1779542621598,44.71,74906.94,0.0,-1.0,0.0,0.00022]
[1779542627641,44.71,74902.1,0.0,-1.0,0.0,0.00022]
[1779542632683,44.71,74896.97,0.0,-1.0,0.0,0.00022]
[1779542637718,44.71,74896.66,0.0,-1.0,0.0,0.00022]
[1779542642753,44.71,74895.49,0.0,-1.0,0.0,0.00022]
[1779542647787,44.71,74893.57,0.0,-1.0,0.0,0.00022]
[1779542653114,44.71,74895.35,0.0,-1.0,0.0,0.00022]
[1779542659872,44.71,74894.59,0.0,-1.0,0.0,0.00022]
[1779542668935,44.71,74893.87,0.0,-1.0,0.0,0.00022]
[1779542673980,44.71,74891.66,0.0,-1.0,0.0,0.00022]
[1779542679006,44.71,74891.6,0.0,-1.0,0.0,0.00022]
[1779542684042,44.71,74891.65,0.0,-1.0,0.0,0.00022]
[1779542689365,44.71,74889.81,0.0,-1.0,0.0,0.00021]
[1779542696127,44.71,74889.07,0.0,-1.0,0.0,0.00021]
[1779542701162,44.71,74888.38,0.0,-1.0,0.0,0.00021]
[1779542709506,44.71,74887.88,0.0,-1.0,0.0,0.00021]
[1779542718280,44.71,74887.43,0.0,-1.0,0.0,0.00021]
[1779542723316,44.71,74887.94,0.0,-1.0,0.0,0.00021]
[1779542729652,44.71,74888.68,0.0,-1.0,0.0,0.00021]
[1779542735399,44.71,74888.64,0.0,-1.0,0.0,0.00021]
[1779542742449,44.71,74889.37,0.0,-1.0,0.0,0.00021]
[1779542749792,44.71,74891.49,0.0,-1.0,0.0,0.00021]
[1779542759862,44.71,74890.82,0.0,-1.0,0.0,0.00021]
[1779542769639,44.71,74887.92,0.0,-1.0,0.0,0.00021]
[1779542774674,44.71,74887.65,0.0,-1.0,0.0,0.00021]
[1779542779709,44.71,74887.87,0.0,-1.0,0.0,0.00021]
[1779542784744,44.71,74884.28,0.0,-1.0,0.0,0.00021]
[1779542786758,44.71,74882.79,0.0,-1.0,0.0,0.00021]
[1779542791793,44.71,74883.26,0.0,-1.0,0.0,0.00021]
[1779542796829,44.71,74883.44,0.0,-1.0,0.0,0.00021]
[1779542801864,44.71,74884.17,0.0,-1.0,0.0,0.00021]
[1779542806898,44.71,74881.06,0.0,-1.0,0.0,0.00021]
[1779542811941,44.71,74880.32,0.0,-1.0,0.0,0.00021]
[1779542816970,44.71,74881.19,0.0,-1.0,0.0,0.00021]
[1779542822004,44.71,74881.61,0.0,-1.0,0.0,0.00021]
[1779542827040,44.71,74882.69,0.0,-1.0,0.0,0.00021]
[1779542832077,44.71,74885.11,0.0,-1.0,0.0,0.00021]
[1779542838117,44.71,74885.2,0.0,-1.0,0.0,0.00021]
[1779542850500,44.71,74888.96,0.0,-1.0,0.0,0.00021]
[1779542856245,44.71,74888.99,0.0,-1.0,0.0,0.00021]
[1779542862607,44.71,74873.8,0.0,-1.0,0.0,0.0002]
[1779542864302,44.71,74869.38,0.0,-1.0,0.0,0.0002]
[1779542865308,44.71,74869.54,0.0,-1.0,0.0,0.0002]
[1779542871350,44.71,74870.95,0.0,-1.0,0.0,0.0002]
[1779542876384,44.71,74873.13,0.0,-1.0,0.0,0.0002]
[1779542881421,44.71,74875.7,0.0,-1.0,0.0,0.00021]
[1779542887462,44.71,74877.18,0.0,-1.0,0.0,0.00021]
[1779542892828,44.71,74885.11,0.0,-1.0,0.0,0.00021]
[1779542895518,44.71,74886.49,0.0,-1.0,0.0,0.00021]
[1779542900553,44.71,74887.1,0.0,-1.0,0.0,0.00021]
[1779542906595,44.71,74887.1,0.0,-1.0,0.0,0.00021]
[1779542911630,44.71,74888.04,0.0,-1.0,0.0,0.00021]
[1779542919686,44.71,74887.88,0.0,-1.0,0.0,0.00021]
[1779542924721,44.71,74887.1,0.0,-1.0,0.0,0.00021]
[1779542929756,44.71,74886.94,0.0,-1.0,0.0,0.00021]
[1779542934791,44.71,74886.85,0.0,-1.0,0.0,0.00021]
[1779542937815,44.71,74894.11,0.0,-1.0,0.0,0.00021]
[1779542940835,44.71,74896.36,0.0,-1.0,0.0,0.00021]
[1779542945871,44.71,74894.61,0.0,-1.0,0.0,0.00021]
[1779542951913,44.71,74894.16,0.0,-1.0,0.0,0.00021]
[1779542956948,44.71,74892.99,0.0,-1.0,0.0,0.00021]
[1779542961983,44.71,74891.07,0.0,-1.0,0.0,0.00021]
[1779542967020,44.71,74891.65,0.0,-1.0,0.0,0.00021]
[1779542973064,44.71,74891.1,0.0,-1.0,0.0,0.00021]
[1779542978101,44.71,74890.75,0.0,-1.0,0.0,0.00021]
[1779542983460,44.71,74890.57,0.0,-1.0,0.0,0.00021]
[1779542989177,44.71,74890.26,0.0,-1.0,0.0,0.00021]
[1779542995220,44.71,74889.73,0.0,-1.0,0.0,0.00021]
[1779543000273,44.71,74891.01,0.0,-1.0,0.0,0.00021]
[1779543005303,44.71,74892.25,0.0,-1.0,0.0,0.00021]
[1779543006304,44.71,74902.68,0.0,-1.0,0.0,0.00022]
[1779543008319,44.71,74908.17,0.0,-1.0,0.0,0.00022]
[1779543012346,44.71,74913.81,0.0,-1.0,0.0,0.00022]
[1779543017381,44.71,74917.41,0.0,-1.0,0.0,0.00022]
[1779543023752,44.71,74913.52,0.0,-1.0,0.0,0.00022]
[1779543024437,44.71,74913.52,0.0,-1.0,0.0,0.00022]
[1779543025442,44.71,74908.77,0.0,-1.0,0.0,0.00022]
[1779543026450,44.71,74918.73,0.0,-1.0,0.0,0.00022]
[1779543029471,44.71,74927.34,0.0,-1.0,0.0,0.00023]
[1779543033830,44.71,74932.92,0.0,-1.0,0.0,0.00023]
[1779543038534,44.71,74929.26,0.0,-1.0,0.0,0.00023]
[1779543043899,44.71,74936.13,0.0,-1.0,0.0,0.00023]
[1779543049611,44.71,74938.6,0.0,-1.0,0.0,0.00023]
[1779543054646,44.71,74940.87,0.0,-1.0,0.0,0.00023]
[1779543059682,44.71,74941.68,0.0,-1.0,0.0,0.00023]
[1779543061697,44.71,74947.07,0.0,-1.0,0.0,0.00023]
[1779543066736,44.71,74945.37,0.0,-1.0,0.0,0.00023]
[1779543071766,44.71,74945.92,0.0,-1.0,0.0,0.00023]
[1779543078816,44.71,74945.2,0.0,-1.0,0.0,0.00023]
[1779543080830,44.71,74936.27,0.0,-1.0,0.0,0.00023]
[1779543086872,44.71,74931.22,0.0,-1.0,0.0,0.00023]
[1779543091906,44.71,74929.62,0.0,-1.0,0.0,0.00023]
[1779543094258,44.71,74907.35,0.0,-1.0,0.0,0.00022]
[1779543095934,44.71,74904.85,0.0,-1.0,0.0,0.00021]
[1779543097947,44.71,74897.6,0.0,-1.0,0.0,0.00021]
[1779543102985,44.71,74893.81,0.0,-1.0,0.0,0.00021]
[1779543106004,44.71,74884.34,0.0,-1.0,0.0,0.00021]
[1779543107018,44.71,74883.77,0.0,-1.0,0.0,0.00021]
[1779543109029,44.71,74889.68,0.0,-1.0,0.0,0.00021]
[1779543111043,44.71,74893.47,0.0,-1.0,0.0,0.00021]
[1779543116079,44.71,74894.45,0.0,-1.0,0.0,0.00021]
[1779543121115,44.71,74892.79,0.0,-1.0,0.0,0.00021]
[1779543126151,44.71,74894.71,0.0,-1.0,0.0,0.00021]
[1779543129170,44.71,74887.61,0.0,-1.0,0.0,0.00021]
[1779543130186,44.71,74891.46,0.0,-1.0,0.0,0.00021]
[1779543131186,44.71,74898.42,0.0,-1.0,0.0,0.00021]
[1779543132194,44.71,74900.91,0.0,-1.0,0.0,0.00021]
[1779543137236,44.71,74899.51,0.0,-1.0,0.0,0.00021]
[1779543142269,44.71,74898.05,0.0,-1.0,0.0,0.00021]
[1779543147305,44.71,74897.29,0.0,-1.0,0.0,0.00021]
[1779543148312,44.71,74891.8,0.0,-1.0,0.0,0.00021]
[1779543153347,44.71,74897.81,0.0,-1.0,0.0,0.00021]
[1779543156367,44.71,74892.8,0.0,-1.0,0.0,0.00021]
[1779543161404,44.71,74890.33,0.0,-1.0,0.0,0.00021]
[1779543162410,44.71,74880.54,0.0,-1.0,0.0,0.0002]
[1779543163417,44.71,74874.78,0.0,-1.0,0.0,0.0002]
[1779543168452,44.71,74871.95,0.0,-1.0,0.0,0.0002]
[1779543169460,44.71,74865.21,0.0,-1.0,0.0,0.0002]
[1779543172480,44.71,74859.77,0.0,-1.0,0.0,0.00019]
[1779543177515,44.71,74858.18,0.0,-1.0,0.0,0.00019]
[1779543182550,44.71,74852.69,0.0,-1.0,0.0,0.00019]
[1779543187587,44.71,74854.18,0.0,-1.0,0.0,0.00019]
[1779543192623,44.71,74848.4,0.0,-1.0,0.0,0.00019]
[1779543197660,44.71,74848.15,0.0,-1.0,0.0,0.00019]
[1779543202695,44.71,74852.91,0.0,-1.0,0.0,0.00019]
[1779543205053,44.71,74856.99,0.0,-1.0,0.0,0.00019]
[1779543212764,44.71,74852.7,0.0,-1.0,0.0,0.00019]
[1779543220832,44.71,74851.82,0.0,-1.0,0.0,0.00019]
[1779543221828,44.71,74858.51,0.0,-1.0,0.0,0.00019]
[1779543222835,44.71,74865.05,0.0,-1.0,0.0,0.0002]
[1779543227871,44.71,74864.96,0.0,-1.0,0.0,0.0002]
[1779543231899,44.71,74875.9,0.0,-1.0,0.0,0.0002]
[1779543232908,44.71,74883.4,0.0,-1.0,0.0,0.0002]
[1779543237939,44.71,74887.13,0.0,-1.0,0.0,0.0002]
[1779543242978,44.71,74888.43,0.0,-1.0,0.0,0.00021]
[1779543248017,44.71,74890.79,0.0,-1.0,0.0,0.00021]
[1779543250027,44.71,74883.15,0.0,-1.0,0.0,0.0002]
[1779543251042,44.71,74878.33,0.0,-1.0,0.0,0.0002]
[1779543256071,44.71,74880.4,0.0,-1.0,0.0,0.0002]
[1779543261105,44.71,74883.74,0.0,-1.0,0.0,0.0002]
[1779543266140,44.71,74884.44,0.0,-1.0,0.0,0.0002]
[1779543271179,44.71,74886.9,0.0,-1.0,0.0,0.0002]
[1779543276213,44.71,74889.01,0.0,-1.0,0.0,0.0002]
[1779543282256,44.71,74890.96,0.0,-1.0,0.0,0.00021]
[1779543287290,44.71,74891.46,0.0,-1.0,0.0,0.00021]
[1779543290313,44.71,74885.45,0.0,-1.0,0.0,0.0002]
[1779543291320,44.71,74883.91,0.0,-1.0,0.0,0.0002]
[1779543296358,44.71,74878.48,0.0,-1.0,0.0,0.0002]
[1779543299376,44.71,74872.99,0.0,-1.0,0.0,0.0002]
[1779543303405,44.71,74857.41,0.0,-1.0,0.0,0.00019]
[1779543304412,44.71,74849.98,0.0,-1.0,0.0,0.00019]
[1779543307435,44.71,74844.6,0.0,-1.0,0.0,0.00019]
[1779543312473,44.71,74848.12,0.0,-1.0,0.0,0.00019]
[1779543317504,44.71,74843.67,0.0,-1.0,0.0,0.00019]
[1779543323545,44.71,74840.67,0.0,-1.0,0.0,0.00018]
[1779543328580,44.71,74841.8,0.0,-1.0,0.0,0.00019]
[1779543333615,44.71,74842.0,0.0,-1.0,0.0,0.00018]
[1779543335967,44.71,74836.01,0.0,-1.0,0.0,0.00018]
[1779543341673,44.71,74822.6,0.0,-1.0,0.0,0.00018]
[1779543344693,44.71,74830.65,0.0,-1.0,0.0,0.00018]
[1779543351742,44.71,74831.49,0.0,-1.0,0.0,0.00018]
[1779543359798,44.71,74832.37,0.0,-1.0,0.0,0.00018]
[1779543364833,44.71,74832.88,0.0,-1.0,0.0,0.00018]
[1779543369868,44.71,74831.07,0.0,-1.0,0.0,0.00018]
[1779543374903,44.71,74829.18,0.0,-1.0,0.0,0.00018]
[1779543377924,44.71,74833.9,0.0,-1.0,0.0,0.00018]
[1779543383966,44.71,74837.31,0.0,-1.0,0.0,0.00018]
[1779543389001,44.71,74837.07,0.0,-1.0,0.0,0.00018]
[1779543394035,44.71,74836.53,0.0,-1.0,0.0,0.00018]
[1779543399071,44.71,74836.27,0.0,-1.0,0.0,0.00018]
[1779543404109,44.71,74834.8,0.0,-1.0,0.0,0.00018]
[1779543409140,44.71,74834.48,0.0,-1.0,0.0,0.00018]
[1779543414176,44.71,74834.93,0.0,-1.0,0.0,0.00018]
[1779543419211,44.71,74827.14,0.0,-1.0,0.0,0.00018]
[1779543422232,44.71,74819.27,0.0,-1.0,0.0,0.00018]
[1779543423276,44.71,74818.07,0.0,-1.0,0.0,0.00017]
[1779543425289,44.71,74808.59,0.0,-1.0,0.0,0.00017]
[1779543426621,44.71,74805.55,0.0,-1.0,0.0,0.00017]
[1779543432338,44.71,74818.82,0.0,-1.0,0.0,0.00017]
[1779543433345,44.71,74826.28,0.0,-1.0,0.0,0.00018]
[1779543435359,44.71,74826.89,0.0,-1.0,0.0,0.00018]
[1779543440393,44.71,74831.2,0.0,-1.0,0.0,0.00018]
[1779543441402,44.71,74832.2,0.0,-1.0,0.0,0.00018]
[1779543446436,44.71,74836.28,0.0,-1.0,0.0,0.00018]
[1779543449455,44.71,74843.5,0.0,-1.0,0.0,0.00018]
[1779543454494,44.71,74846.92,0.0,-1.0,0.0,0.00018]
[1779543459526,44.71,74848.85,0.0,-1.0,0.0,0.00019]
[1779543465570,44.71,74852.44,0.0,-1.0,0.0,0.00019]
[1779543470604,44.71,74852.44,0.0,-1.0,0.0,0.00019]
[1779543476646,44.71,74848.79,0.0,-1.0,0.0,0.00019]
[1779543481681,44.71,74850.92,0.0,-1.0,0.0,0.00019]
[1779543487043,44.71,74851.72,0.0,-1.0,0.0,0.00019]
[1779543492759,44.71,74851.66,0.0,-1.0,0.0,0.00019]
[1779543497794,44.71,74851.78,0.0,-1.0,0.0,0.00019]
[1779543501823,44.71,74857.75,0.0,-1.0,0.0,0.00019]
[1779543503836,44.71,74863.08,0.0,-1.0,0.0,0.00019]
[1779543508871,44.71,74860.92,0.0,-1.0,0.0,0.00019]
[1779543517252,44.71,74861.43,0.0,-1.0,0.0,0.00019]
[1779543522969,44.71,74859.09,0.0,-1.0,0.0,0.00019]
[1779543528005,44.71,74860.05,0.0,-1.0,0.0,0.00019]
[1779543531350,44.71,74867.23,0.0,-1.0,0.0,0.00019]
[1779543536060,44.71,74871.14,0.0,-1.0,0.0,0.00019]
[1779543541421,44.71,74874.5,0.0,-1.0,0.0,0.00019]
[1779543547137,44.71,74878.3,0.0,-1.0,0.0,0.0002]
[1779543553182,44.71,74878.7,0.0,-1.0,0.0,0.0002]
[1779543555196,44.71,74873.56,0.0,-1.0,0.0,0.00019]
[1779543561560,44.71,74873.99,0.0,-1.0,0.0,0.00019]
[1779543564261,44.71,74866.01,0.0,-1.0,0.0,0.00019]
[1779543568288,44.71,74860.67,0.0,-1.0,0.0,0.00019]
[1779543573323,44.71,74860.64,0.0,-1.0,0.0,0.00019]
[1779543578358,44.71,74861.26,0.0,-1.0,0.0,0.00019]
[1779543583392,44.71,74860.69,0.0,-1.0,0.0,0.00019]
[1779543586415,44.71,74854.17,0.0,-1.0,0.0,0.00019]
[1779543588428,44.71,74853.58,0.0,-1.0,0.0,0.00019]
[1779543593465,44.71,74852.6,0.0,-1.0,0.0,0.00018]
[1779543598499,44.71,74850.74,0.0,-1.0,0.0,0.00018]
[1779543603538,44.71,74849.14,0.0,-1.0,0.0,0.00018]
[1779543608572,44.71,74849.1,0.0,-1.0,0.0,0.00018]
[1779543613608,44.71,74847.89,0.0,-1.0,0.0,0.00018]
[1779543618642,44.71,74847.99,0.0,-1.0,0.0,0.00018]
[1779543623681,44.71,74847.65,0.0,-1.0,0.0,0.00018]
[1779543629719,44.71,74847.64,0.0,-1.0,0.0,0.00018]
[1779543634783,44.71,74847.52,0.0,-1.0,0.0,0.00018]
[1779543640822,44.71,74848.29,0.0,-1.0,0.0,0.00018]
[1779543644852,44.71,74836.21,0.0,-1.0,0.0,0.00018]
[1779543645859,44.71,74824.63,0.0,-1.0,0.0,0.00017]
[1779543651902,44.71,74825.09,0.0,-1.0,0.0,0.00017]
[1779543657942,44.71,74821.05,0.0,-1.0,0.0,0.00017]
[1779543661972,44.71,74827.12,0.0,-1.0,0.0,0.00017]
[1779543665999,44.71,74832.33,0.0,-1.0,0.0,0.00018]
[1779543671034,44.71,74829.17,0.0,-1.0,0.0,0.00018]
[1779543676070,44.71,74829.32,0.0,-1.0,0.0,0.00018]
[1779543681106,44.71,74830.17,0.0,-1.0,0.0,0.00018]
[1779543686139,44.71,74832.29,0.0,-1.0,0.0,0.00018]
[1779543692182,44.71,74834.29,0.0,-1.0,0.0,0.00018]
[1779543697217,44.71,74835.22,0.0,-1.0,0.0,0.00018]
[1779543702253,44.71,74832.31,0.0,-1.0,0.0,0.00018]
[1779543707287,44.71,74831.75,0.0,-1.0,0.0,0.00018]
[1779543713329,44.71,74829.41,0.0,-1.0,0.0,0.00017]
[1779543714336,44.71,74840.08,0.0,-1.0,0.0,0.00018]
[1779543719665,44.71,74842.77,0.0,-1.0,0.0,0.00018]
[1779543725413,44.71,74842.24,0.0,-1.0,0.0,0.00018]
[1779543726420,44.71,74836.84,0.0,-1.0,0.0,0.00018]
[1779543731455,44.71,74840.81,0.0,-1.0,0.0,0.00018]
[1779543736490,44.71,74845.17,0.0,-1.0,0.0,0.00018]
[1779543741525,44.71,74849.03,0.0,-1.0,0.0,0.00018]
[1779543746560,44.71,74849.44,0.0,-1.0,0.0,0.00018]
[1779543751596,44.71,74848.99,0.0,-1.0,0.0,0.00018]
[1779543756699,44.71,74848.67,0.0,-1.0,0.0,0.00018]
[1779543762740,44.71,74847.87,0.0,-1.0,0.0,0.00018]
[1779543768781,44.71,74851.3,0.0,-1.0,0.0,0.00018]
[1779543773816,44.71,74851.0,0.0,-1.0,0.0,0.00018]
[1779543780090,44.71,74850.44,0.0,-1.0,0.0,0.00018]
[1779543785903,44.71,74849.37,0.0,-1.0,0.0,0.00018]
[1779543791942,44.71,74851.91,0.0,-1.0,0.0,0.00018]
[1779543800229,44.71,74851.7,0.0,-1.0,0.0,0.00018]
[1779543808053,44.71,74850.72,0.0,-1.0,0.0,0.00018]
[1779543818124,44.71,74850.31,0.0,-1.0,0.0,0.00018]
[1779543826180,44.71,74850.0,0.0,-1.0,0.0,0.00018]
[1779543830440,44.71,74845.06,0.0,-1.0,0.0,0.00018]
[1779543836250,44.71,74845.3,0.0,-1.0,0.0,0.00018]
[1779543841286,44.71,74845.24,0.0,-1.0,0.0,0.00018]
[1779543844306,44.71,74852.83,0.0,-1.0,0.0,0.00018]
[1779543850579,44.71,74853.73,0.0,-1.0,0.0,0.00018]
[1779543856391,44.71,74854.39,0.0,-1.0,0.0,0.00018]
[1779543866461,44.71,74855.02,0.0,-1.0,0.0,0.00018]
[1779543872504,44.71,74855.99,0.0,-1.0,0.0,0.00018]
[1779543880789,44.71,74856.86,0.0,-1.0,0.0,0.00018]
[1779543890860,44.71,74857.25,0.0,-1.0,0.0,0.00018]
[1779543900930,44.71,74856.85,0.0,-1.0,0.0,0.00018]
[1779543906741,44.71,74857.08,0.0,-1.0,0.0,0.00018]
[1779543913790,44.71,74857.23,0.0,-1.0,0.0,0.00018]
[1779543921070,44.71,74857.36,0.0,-1.0,0.0,0.00018]
[1779543926881,44.71,74859.31,0.0,-1.0,0.0,0.00018]
[1779543931916,44.71,74859.41,0.0,-1.0,0.0,0.00018]
[1779543936951,44.71,74859.24,0.0,-1.0,0.0,0.00018]
[1779543939972,44.71,74868.47,0.0,-1.0,0.0,0.00019]
[1779543941213,44.71,74870.84,0.0,-1.0,0.0,0.00019]
[1779543945014,44.71,74877.48,0.0,-1.0,0.0,0.00019]
[1779543947021,44.71,74877.77,0.0,-1.0,0.0,0.00019]
[1779543952057,44.71,74878.3,0.0,-1.0,0.0,0.00019]
[1779543957094,44.71,74877.82,0.0,-1.0,0.0,0.00019]
[1779543961120,44.71,74888.19,0.0,-1.0,0.0,0.00019]
[1779543966156,44.71,74892.52,0.0,-1.0,0.0,0.0002]
[1779543971191,44.71,74891.14,0.0,-1.0,0.0,0.00019]
[1779543976226,44.71,74892.3,0.0,-1.0,0.0,0.0002]
[1779543981261,44.71,74893.98,0.0,-1.0,0.0,0.0002]
[1779543987303,44.71,74894.32,0.0,-1.0,0.0,0.0002]
[1779543992338,44.71,74891.89,0.0,-1.0,0.0,0.00019]
[1779543997374,44.71,74890.63,0.0,-1.0,0.0,0.00019]
[1779544002413,44.71,74889.63,0.0,-1.0,0.0,0.00019]
[1779544008452,44.71,74888.59,0.0,-1.0,0.0,0.00019]
[1779544016506,44.71,74888.2,0.0,-1.0,0.0,0.00019]
[1779544021778,44.71,74887.47,0.0,-1.0,0.0,0.00019]
[1779544024562,44.71,74894.68,0.0,-1.0,0.0,0.0002]
[1779544026576,44.71,74905.7,0.0,-1.0,0.0,0.0002]
[1779544028591,44.71,74911.14,0.0,-1.0,0.0,0.0002]
[1779544033627,44.71,74914.24,0.0,-1.0,0.0,0.0002]
[1779544038661,44.71,74915.28,0.0,-1.0,0.0,0.0002]
[1779544043696,44.71,74915.72,0.0,-1.0,0.0,0.0002]
[1779544048732,44.71,74914.12,0.0,-1.0,0.0,0.0002]
[1779544053766,44.71,74915.0,0.0,-1.0,0.0,0.0002]
[1779544058800,44.71,74915.26,0.0,-1.0,0.0,0.0002]
[1779544063836,44.71,74915.23,0.0,-1.0,0.0,0.0002]
[1779544068871,44.71,74919.66,0.0,-1.0,0.0,0.0002]
[1779544073906,44.71,74922.1,0.0,-1.0,0.0,0.00021]
[1779544078941,44.71,74923.21,0.0,-1.0,0.0,0.00021]
[1779544083976,44.71,74923.5,0.0,-1.0,0.0,0.00021]
[1779544089018,44.71,74923.11,0.0,-1.0,0.0,0.00021]
[1779544094054,44.71,74923.95,0.0,-1.0,0.0,0.00021]
[1779544096065,44.71,74933.89,0.0,-1.0,0.0,0.00021]
[1779544097072,44.71,74936.15,0.0,-1.0,0.0,0.00021]
[1779544099088,44.71,74939.56,0.0,-1.0,0.0,0.00021]
[1779544104121,44.71,74949.45,0.0,-1.0,0.0,0.00022]
[1779544105131,44.71,74958.18,0.0,-1.0,0.0,0.00022]
[1779544106136,44.71,74961.67,0.0,-1.0,0.0,0.00022]
[1779544109169,44.71,74969.17,0.0,-1.0,0.0,0.00023]
[1779544110178,44.71,74980.84,0.0,-1.0,0.0,0.00023]
[1779544111187,44.71,74985.09,0.0,-1.0,0.0,0.00023]
[1779544114212,44.71,74984.81,0.0,-1.0,0.0,0.00023]
[1779544119247,44.71,74996.94,0.0,-1.0,0.0,0.00024]
[1779544124284,44.71,75003.12,0.0,-1.0,0.0,0.00024]
[1779544127305,44.71,75009.77,0.0,-1.0,0.0,0.00025]
[1779544132340,44.71,75002.77,0.0,-1.0,0.0,0.00024]
[1779544139390,44.71,74999.8,0.0,-1.0,0.0,0.00024]
[1779544143419,44.71,75008.84,0.0,-1.0,0.0,0.00025]
[1779544145432,44.71,75012.34,0.0,-1.0,0.0,0.00025]
[1779544146438,44.71,75018.12,0.0,-1.0,0.0,0.00025]
[1779544147446,44.71,75022.65,0.0,-1.0,0.0,0.00025]
[1779544149461,44.71,75025.72,0.0,-1.0,0.0,0.00025]
[1779544153489,44.71,75031.97,0.0,-1.0,0.0,0.00026]
[1779544158528,44.71,75031.83,0.0,-1.0,0.0,0.00026]
[1779544160538,44.71,75022.28,0.0,-1.0,0.0,0.00025]
[1779544161545,44.71,75012.7,0.0,-1.0,0.0,0.00025]
[1779544162788,44.71,75012.55,0.0,-1.0,0.0,0.00025]
[1779544168596,44.71,75014.69,0.0,-1.0,0.0,0.00025]
[1779544169603,44.71,75022.33,0.0,-1.0,0.0,0.00025]
[1779544174638,44.71,75031.46,0.0,-1.0,0.0,0.00026]
[1779544177659,44.71,75040.72,0.0,-1.0,0.0,0.00026]
[1779544182929,44.71,75042.28,0.0,-1.0,0.0,0.00026]
[1779544188735,44.71,75047.74,0.0,-1.0,0.0,0.00026]
[1779544192999,44.71,75054.89,0.0,-1.0,0.0,0.00027]
[1779544195787,44.71,75071.05,0.0,-1.0,0.0,0.00028]
[1779544200820,44.71,75066.91,0.0,-1.0,0.0,0.00027]
[1779544203078,44.71,75071.52,0.0,-1.0,0.0,0.00028]
[1779544208877,44.71,75067.08,0.0,-1.0,0.0,0.00027]
[1779544210890,44.71,75055.93,0.0,-1.0,0.0,0.00027]
[1779544215924,44.71,75054.89,0.0,-1.0,0.0,0.00027]
[1779544219954,44.71,75049.15,0.0,-1.0,0.0,0.00026]
[1779544220960,44.71,75039.72,0.0,-1.0,0.0,0.00026]
[1779544226008,44.71,75035.01,0.0,-1.0,0.0,0.00026]
[1779544228021,44.71,75018.42,0.0,-1.0,0.0,0.00025]
[1779544230039,44.71,75013.12,0.0,-1.0,0.0,0.00025]
[1779544235071,44.71,75014.61,0.0,-1.0,0.0,0.00025]
[1779544240106,44.71,75015.9,0.0,-1.0,0.0,0.00025]
[1779544245142,44.71,75014.32,0.0,-1.0,0.0,0.00025]
[1779544248162,44.71,75020.72,0.0,-1.0,0.0,0.00025]
[1779544249169,44.71,75023.28,0.0,-1.0,0.0,0.00025]
[1779544254204,44.71,75026.23,0.0,-1.0,0.0,0.00025]
[1779544259239,44.71,75025.66,0.0,-1.0,0.0,0.00025]
[1779544264274,44.71,75024.35,0.0,-1.0,0.0,0.00025]
[1779544269309,44.71,75024.73,0.0,-1.0,0.0,0.00025]
[1779544274346,44.71,75022.09,0.0,-1.0,0.0,0.00025]
[1779544279380,44.71,75021.01,0.0,-1.0,0.0,0.00025]
[1779544284414,44.71,75017.36,0.0,-1.0,0.0,0.00025]
[1779544289449,44.71,75016.94,0.0,-1.0,0.0,0.00025]
[1779544296499,44.71,75016.86,0.0,-1.0,0.0,0.00025]
[1779544302540,44.71,75016.38,0.0,-1.0,0.0,0.00025]
[1779544307575,44.71,75019.42,0.0,-1.0,0.0,0.00025]
[1779544311605,44.71,75013.35,0.0,-1.0,0.0,0.00024]
[1779544312613,44.71,75013.1,0.0,-1.0,0.0,0.00024]
[1779544317647,44.71,75011.07,0.0,-1.0,0.0,0.00024]
[1779544320667,44.71,75019.22,0.0,-1.0,0.0,0.00025]
[1779544322689,44.71,75022.92,0.0,-1.0,0.0,0.00025]
[1779544327717,44.71,75025.8,0.0,-1.0,0.0,0.00025]
[1779544332755,44.71,75030.35,0.0,-1.0,0.0,0.00025]
[1779544335773,44.71,75018.8,0.0,-1.0,0.0,0.00025]
[1779544336780,44.71,75016.43,0.0,-1.0,0.0,0.00025]
[1779544339802,44.71,75022.55,0.0,-1.0,0.0,0.00025]
[1779544344839,44.71,75018.15,0.0,-1.0,0.0,0.00025]
[1779544345846,44.71,75012.25,0.0,-1.0,0.0,0.00024]
[1779544350884,44.71,75017.42,0.0,-1.0,0.0,0.00025]
[1779544352892,44.71,75027.25,0.0,-1.0,0.0,0.00025]
[1779544357930,44.71,75027.77,0.0,-1.0,0.0,0.00025]
[1779544360950,44.71,75009.48,0.0,-1.0,0.0,0.00024]
[1779544361956,44.71,75001.48,0.0,-1.0,0.0,0.00024]
[1779544364207,44.71,74996.95,0.0,-1.0,0.0,0.00023]
[1779544370029,44.71,74997.77,0.0,-1.0,0.0,0.00024]
[1779544374277,44.71,75004.21,0.0,-1.0,0.0,0.00024]
[1779544378069,44.71,75005.94,0.0,-1.0,0.0,0.00024]
[1779544383105,44.71,75009.57,0.0,-1.0,0.0,0.00024]
[1779544388139,44.71,75011.9,0.0,-1.0,0.0,0.00024]
[1779544393174,44.71,75011.54,0.0,-1.0,0.0,0.00024]
[1779544398210,44.71,75011.09,0.0,-1.0,0.0,0.00024]
[1779544403245,44.71,75010.91,0.0,-1.0,0.0,0.00024]
[1779544408279,44.71,75010.61,0.0,-1.0,0.0,0.00024]
[1779544413315,44.71,75014.69,0.0,-1.0,0.0,0.00024]
[1779544418352,44.71,75022.57,0.0,-1.0,0.0,0.00025]
[1779544421377,44.71,75024.57,0.0,-1.0,0.0,0.00025]
[1779544423399,44.71,75039.61,0.0,-1.0,0.0,0.00025]
[1779544424633,44.71,75038.83,0.0,-1.0,0.0,0.00025]
[1779544427424,44.71,75033.24,0.0,-1.0,0.0,0.00025]
[1779544429438,44.71,75033.37,0.0,-1.0,0.0,0.00025]
[1779544432461,44.71,75040.29,0.0,-1.0,0.0,0.00026]
[1779544434702,44.71,75047.04,0.0,-1.0,0.0,0.00026]
[1779544437493,44.71,75055.67,0.0,-1.0,0.0,0.00026]
[1779544438501,44.71,75058.41,0.0,-1.0,0.0,0.00027]
[1779544440515,44.71,75067.78,0.0,-1.0,0.0,0.00027]
[1779544441523,44.71,75068.15,0.0,-1.0,0.0,0.00027]
[1779544443537,44.71,75074.18,0.0,-1.0,0.0,0.00027]
[1779544444773,44.71,75079.69,0.0,-1.0,0.0,0.00028]
[1779544446558,44.71,75080.74,0.0,-1.0,0.0,0.00028]
[1779544449643,44.71,75075.28,0.0,-1.0,0.0,0.00027]
[1779544450593,44.71,75094.26,0.0,-1.0,0.0,0.00029]
[1779544451596,44.71,75109.83,0.0,-1.0,0.0,0.00029]
[1779544453608,44.71,75113.65,0.0,-1.0,0.0,0.0003]
[1779544458650,44.71,75125.26,0.0,-1.0,0.0,0.0003]
[1779544459658,44.71,75147.87,0.0,-1.0,0.0,0.00032]
[1779544460666,44.71,75154.62,0.0,-1.0,0.0,0.00032]
[1779544461675,44.71,75158.47,0.0,-1.0,0.0,0.00033]
[1779544466707,44.71,75152.3,0.0,-1.0,0.0,0.00032]
[1779544467716,44.71,75145.14,0.0,-1.0,0.0,0.00032]
[1779544468726,44.71,75142.1,0.0,-1.0,0.0,0.00031]
[1779544471748,44.71,75151.44,0.0,-1.0,0.0,0.00032]
[1779544472754,44.71,75151.23,0.0,-1.0,0.0,0.00032]
[1779544477787,44.71,75145.88,0.0,-1.0,0.0,0.00032]
[1779544479803,44.71,75139.41,0.0,-1.0,0.0,0.00031]
[1779544481822,44.71,75132.68,0.0,-1.0,0.0,0.00031]
[1779544482827,44.71,75145.93,0.0,-1.0,0.0,0.00032]
[1779544483834,44.71,75159.79,0.0,-1.0,0.0,0.00032]
[1779544484841,44.71,75163.04,0.0,-1.0,0.0,0.00033]
[1779544489882,44.71,75165.6,0.0,-1.0,0.0,0.00033]
[1779544495130,44.71,75160.01,0.0,-1.0,0.0,0.00032]
[1779544497935,44.71,75154.88,0.0,-1.0,0.0,0.00032]
[1779544501962,44.71,75149.76,0.0,-1.0,0.0,0.00032]
[1779544503977,44.71,75157.2,0.0,-1.0,0.0,0.00032]
[1779544505200,44.71,75148.38,0.0,-1.0,0.0,0.00032]
[1779544505992,44.71,75148.38,0.0,-1.0,0.0,0.00032]
[1779544508008,44.71,75142.89,0.0,-1.0,0.0,0.00031]
[1779544512035,44.71,75138.01,0.0,-1.0,0.0,0.00031]
[1779544517069,44.71,75132.22,0.0,-1.0,0.0,0.00031]
[1779544519083,44.71,75126.41,0.0,-1.0,0.0,0.0003]
[1779544523112,44.71,75105.55,0.0,-1.0,0.0,0.00029]
[1779544524117,44.71,75104.5,0.0,-1.0,0.0,0.00029]
[1779544526130,44.71,75100.11,0.0,-1.0,0.0,0.00029]
[1779544528145,44.71,75101.44,0.0,-1.0,0.0,0.00029]
[1779544533180,44.71,75108.68,0.0,-1.0,0.0,0.00029]
[1779544535434,44.71,75099.24,0.0,-1.0,0.0,0.00029]
[1779544536201,44.71,75100.27,0.0,-1.0,0.0,0.00029]
[1779544537207,44.71,75145.53,0.0,-1.0,0.0,0.00031]
[1779544538216,44.71,75152.1,0.0,-1.0,0.0,0.00032]
[1779544539221,44.71,75149.39,0.0,-1.0,0.0,0.00032]
[1779544544258,44.71,75151.31,0.0,-1.0,0.0,0.00032]
[1779544545488,44.71,75141.94,0.0,-1.0,0.0,0.00031]
[1779544546271,44.71,75141.94,0.0,-1.0,0.0,0.00031]
[1779544548285,44.71,75148.52,0.0,-1.0,0.0,0.00032]
[1779544552313,44.71,75151.84,0.0,-1.0,0.0,0.00032]
[1779544557350,44.71,75153.51,0.0,-1.0,0.0,0.00032]
[1779544559363,44.71,75146.91,0.0,-1.0,0.0,0.00031]
[1779544561378,44.71,75144.04,0.0,-1.0,0.0,0.00031]
[1779544566413,44.71,75143.62,0.0,-1.0,0.0,0.00031]
[1779544571448,44.71,75141.2,0.0,-1.0,0.0,0.00031]
[1779544573462,44.71,75148.12,0.0,-1.0,0.0,0.00032]
[1779544578498,44.71,75142.9,0.0,-1.0,0.0,0.00031]
[1779544583532,44.71,75141.6,0.0,-1.0,0.0,0.00031]
[1779544588569,44.71,75141.35,0.0,-1.0,0.0,0.00031]
[1779544593603,44.71,75140.55,0.0,-1.0,0.0,0.00031]
[1779544598638,44.71,75139.41,0.0,-1.0,0.0,0.00031]
[1779544603673,44.71,75137.62,0.0,-1.0,0.0,0.00031]
[1779544607702,44.71,75133.85,0.0,-1.0,0.0,0.0003]
[1779544612738,44.71,75131.12,0.0,-1.0,0.0,0.0003]
[1779544620794,44.71,75129.16,0.0,-1.0,0.0,0.0003]
[1779544625829,44.71,75127.57,0.0,-1.0,0.0,0.0003]
[1779544630865,44.71,75123.97,0.0,-1.0,0.0,0.0003]
[1779544632879,44.71,75118.22,0.0,-1.0,0.0,0.0003]
[1779544636119,44.71,75123.81,0.0,-1.0,0.0,0.0003]
[1779544641941,44.71,75122.6,0.0,-1.0,0.0,0.0003]
[1779544649996,44.71,75126.58,0.0,-1.0,0.0,0.0003]
[1779544655032,44.71,75122.65,0.0,-1.0,0.0,0.0003]
[1779544660068,44.71,75123.46,0.0,-1.0,0.0,0.0003]
[1779544665102,44.71,75124.06,0.0,-1.0,0.0,0.0003]
[1779544670137,44.71,75126.94,0.0,-1.0,0.0,0.0003]
[1779544674166,44.71,75135.73,0.0,-1.0,0.0,0.0003]
[1779544676399,44.71,75145.31,0.0,-1.0,0.0,0.00031]
[1779544677186,44.71,75145.31,0.0,-1.0,0.0,0.00031]
[1779544682221,44.71,75147.78,0.0,-1.0,0.0,0.00031]
[1779544694317,44.71,75146.27,0.0,-1.0,0.0,0.00031]
[1779544698334,44.71,75147.99,0.0,-1.0,0.0,0.00031]
[1779544705383,44.71,75148.31,0.0,-1.0,0.0,0.00031]
[1779544706609,44.71,75141.31,0.0,-1.0,0.0,0.00031]
[1779544708406,44.71,75141.01,0.0,-1.0,0.0,0.00031]
[1779544716680,44.71,75142.67,0.0,-1.0,0.0,0.00031]
[1779544722505,44.71,75145.32,0.0,-1.0,0.0,0.00031]
[1779544727539,44.71,75144.77,0.0,-1.0,0.0,0.00031]
[1779544729554,44.71,75138.9,0.0,-1.0,0.0,0.00031]
[1779544731569,44.71,75134.84,0.0,-1.0,0.0,0.0003]
[1779544733582,44.71,75129.07,0.0,-1.0,0.0,0.0003]
[1779544738616,44.71,75131.93,0.0,-1.0,0.0,0.0003]
[1779544739623,44.71,75119.2,0.0,-1.0,0.0,0.00029]
[1779544740630,44.71,75116.97,0.0,-1.0,0.0,0.00029]
[1779544744660,44.71,75122.69,0.0,-1.0,0.0,0.0003]
[1779544746889,44.71,75123.56,0.0,-1.0,0.0,0.0003]
[1779544750701,44.71,75129.06,0.0,-1.0,0.0,0.0003]
[1779544755740,44.71,75133.64,0.0,-1.0,0.0,0.0003]
[1779544763796,44.71,75136.29,0.0,-1.0,0.0,0.0003]
[1779544767032,44.71,75141.54,0.0,-1.0,0.0,0.00031]
[1779544772858,44.71,75141.5,0.0,-1.0,0.0,0.00031]
[1779544777908,44.71,75138.78,0.0,-1.0,0.0,0.0003]
[1779544779914,44.71,75122.05,0.0,-1.0,0.0,0.00029]
[1779544781928,44.71,75121.34,0.0,-1.0,0.0,0.00029]
[1779544787171,44.71,75123.54,0.0,-1.0,0.0,0.00029]
[1779544789984,44.71,75128.68,0.0,-1.0,0.0,0.0003]
[1779544795022,44.71,75131.16,0.0,-1.0,0.0,0.0003]
[1779544800089,44.71,75138.77,0.0,-1.0,0.0,0.0003]
[1779544802097,44.71,75144.64,0.0,-1.0,0.0,0.00031]
[1779544803104,44.71,75150.05,0.0,-1.0,0.0,0.00031]
[1779544804114,44.71,75149.84,0.0,-1.0,0.0,0.00031]
[1779544809146,44.71,75145.6,0.0,-1.0,0.0,0.00031]
[1779544814182,44.71,75142.68,0.0,-1.0,0.0,0.00031]
[1779544815189,44.71,75137.29,0.0,-1.0,0.0,0.0003]
[1779544816200,44.71,75134.91,0.0,-1.0,0.0,0.0003]
[1779544818210,44.71,75133.7,0.0,-1.0,0.0,0.0003]
[1779544821231,44.71,75125.61,0.0,-1.0,0.0,0.0003]
[1779544826265,44.71,75126.96,0.0,-1.0,0.0,0.0003]
[1779544831302,44.71,75123.89,0.0,-1.0,0.0,0.00029]
[1779544836338,44.71,75123.84,0.0,-1.0,0.0,0.00029]
[1779544841372,44.71,75123.71,0.0,-1.0,0.0,0.00029]
[1779544847597,44.71,75123.63,0.0,-1.0,0.0,0.00029]
[1779544852452,44.71,75117.43,0.0,-1.0,0.0,0.00029]
[1779544854465,44.71,75113.74,0.0,-1.0,0.0,0.00029]
[1779544856477,44.71,75106.51,0.0,-1.0,0.0,0.00028]
[1779544858493,44.71,75102.11,0.0,-1.0,0.0,0.00028]
[1779544863530,44.71,75097.81,0.0,-1.0,0.0,0.00028]
[1779544866550,44.71,75091.2,0.0,-1.0,0.0,0.00027]
[1779544873599,44.71,75088.25,0.0,-1.0,0.0,0.00027]
[1779544876620,44.71,75082.52,0.0,-1.0,0.0,0.00027]
[1779544881659,44.71,75081.68,0.0,-1.0,0.0,0.00027]
[1779544886690,44.71,75078.03,0.0,-1.0,0.0,0.00027]
[1779544891725,44.71,75083.8,0.0,-1.0,0.0,0.00027]
[1779544896761,44.71,75085.59,0.0,-1.0,0.0,0.00027]
[1779544901795,44.71,75084.99,0.0,-1.0,0.0,0.00027]
[1779544906830,44.71,75086.7,0.0,-1.0,0.0,0.00027]
[1779544911865,44.71,75087.22,0.0,-1.0,0.0,0.00027]
[1779544916900,44.71,75085.63,0.0,-1.0,0.0,0.00027]
[1779544922941,44.71,75086.64,0.0,-1.0,0.0,0.00027]
[1779544928180,44.71,75083.21,0.0,-1.0,0.0,0.00027]
[1779544934020,44.71,75085.86,0.0,-1.0,0.0,0.00027]
[1779544939053,44.71,75083.37,0.0,-1.0,0.0,0.00027]
[1779544945103,44.71,75082.16,0.0,-1.0,0.0,0.00027]
[1779544950132,44.71,75080.37,0.0,-1.0,0.0,0.00027]
[1779544955169,44.71,75077.53,0.0,-1.0,0.0,0.00026]
[1779544960204,44.71,75075.83,0.0,-1.0,0.0,0.00026]
[1779544968257,44.71,75073.92,0.0,-1.0,0.0,0.00026]
[1779544970274,44.71,75068.25,0.0,-1.0,0.0,0.00026]
[1779544971280,44.71,75066.11,0.0,-1.0,0.0,0.00026]
[1779544976314,44.71,75063.5,0.0,-1.0,0.0,0.00026]
[1779544981351,44.71,75061.04,0.0,-1.0,0.0,0.00026]
[1779544986384,44.71,75056.73,0.0,-1.0,0.0,0.00025]
[1779544991420,44.71,75052.37,0.0,-1.0,0.0,0.00025]
[1779544992427,44.71,75058.32,0.0,-1.0,0.0,0.00025]
[1779544993433,44.71,75059.7,0.0,-1.0,0.0,0.00025]
[1779544998671,44.71,75058.05,0.0,-1.0,0.0,0.00025]
[1779545004510,44.71,75059.58,0.0,-1.0,0.0,0.00025]
[1779545009546,44.71,75060.65,0.0,-1.0,0.0,0.00026]
[1779545015587,44.71,75061.95,0.0,-1.0,0.0,0.00025]
[1779545021628,44.71,75063.32,0.0,-1.0,0.0,0.00026]
[1779545026663,44.71,75059.23,0.0,-1.0,0.0,0.00025]
[1779545032707,44.71,75057.8,0.0,-1.0,0.0,0.00025]
[1779545034720,44.71,75052.23,0.0,-1.0,0.0,0.00025]
[1779545039756,44.71,75049.83,0.0,-1.0,0.0,0.00025]
[1779545044790,44.71,75046.38,0.0,-1.0,0.0,0.00025]
[1779545049824,44.71,75041.71,0.0,-1.0,0.0,0.00024]
[1779545055867,44.71,75038.05,0.0,-1.0,0.0,0.00024]
[1779545060901,44.71,75035.21,0.0,-1.0,0.0,0.00024]
[1779545065938,44.71,75035.1,0.0,-1.0,0.0,0.00024]
[1779545070972,44.71,75035.32,0.0,-1.0,0.0,0.00024]
[1779545076011,44.71,75037.76,0.0,-1.0,0.0,0.00024]
[1779545081045,44.71,75041.43,0.0,-1.0,0.0,0.00024]
[1779545086081,44.71,75045.33,0.0,-1.0,0.0,0.00024]
[1779545091118,44.71,75043.91,0.0,-1.0,0.0,0.00024]
[1779545096151,44.71,75043.7,0.0,-1.0,0.0,0.00024]
[1779545102193,44.71,75042.31,0.0,-1.0,0.0,0.00024]
[1779545107231,44.71,75039.76,0.0,-1.0,0.0,0.00024]
[1779545111257,44.71,75033.52,0.0,-1.0,0.0,0.00024]
[1779545112265,44.71,75033.4,0.0,-1.0,0.0,0.00024]
[1779545117299,44.71,75034.08,0.0,-1.0,0.0,0.00024]
[1779545123342,44.71,75034.65,0.0,-1.0,0.0,0.00024]
[1779545129384,44.71,75035.36,0.0,-1.0,0.0,0.00024]
[1779545134418,44.71,75033.21,0.0,-1.0,0.0,0.00024]
[1779545139453,44.71,75034.12,0.0,-1.0,0.0,0.00024]
[1779545146502,44.71,75035.34,0.0,-1.0,0.0,0.00024]
[1779545150529,44.71,75030.12,0.0,-1.0,0.0,0.00024]
[1779545152543,44.71,75027.24,0.0,-1.0,0.0,0.00023]
[1779545156572,44.71,75021.4,0.0,-1.0,0.0,0.00023]
[1779545157579,44.71,75019.71,0.0,-1.0,0.0,0.00023]
[1779545162616,44.71,75020.01,0.0,-1.0,0.0,0.00023]
[1779545165635,44.71,75025.54,0.0,-1.0,0.0,0.00023]
[1779545167655,44.71,75036.25,0.0,-1.0,0.0,0.00024]
[1779545168655,44.71,75037.32,0.0,-1.0,0.0,0.00024]
[1779545173692,44.71,75037.71,0.0,-1.0,0.0,0.00024]
[1779545175705,44.71,75043.76,0.0,-1.0,0.0,0.00024]
[1779545180740,44.71,75043.28,0.0,-1.0,0.0,0.00024]
[1779545185775,44.71,75038.04,0.0,-1.0,0.0,0.00024]
[1779545188796,44.71,75043.31,0.0,-1.0,0.0,0.00024]
[1779545193833,44.71,75045.55,0.0,-1.0,0.0,0.00024]
[1779545195846,44.71,75051.01,0.0,-1.0,0.0,0.00025]
[1779545196852,44.71,75053.36,0.0,-1.0,0.0,0.00025]
[1779545201887,44.71,75056.47,0.0,-1.0,0.0,0.00025]
[1779545206922,44.71,75057.73,0.0,-1.0,0.0,0.00025]
[1779545211957,44.71,75061.16,0.0,-1.0,0.0,0.00025]
[1779545216992,44.71,75065.78,0.0,-1.0,0.0,0.00025]
[1779545220235,44.71,75067.78,0.0,-1.0,0.0,0.00025]
[1779545222038,44.71,75112.46,0.0,-1.0,0.0,0.00028]
[1779545223048,44.71,75149.33,0.0,-1.0,0.0,0.0003]
[1779545224055,44.71,75157.83,0.0,-1.0,0.0,0.00031]
[1779545225058,44.71,75158.75,0.0,-1.0,0.0,0.00031]
[1779545228078,44.71,75166.06,0.0,-1.0,0.0,0.00031]
[1779545230306,44.71,75166.24,0.0,-1.0,0.0,0.00031]
[1779545236134,44.71,75168.3,0.0,-1.0,0.0,0.00031]
[1779545240376,44.71,75160.4,0.0,-1.0,0.0,0.00031]
[1779545241169,44.71,75160.4,0.0,-1.0,0.0,0.00031]
[1779545246203,44.71,75158.92,0.0,-1.0,0.0,0.00031]
[1779545251239,44.71,75154.31,0.0,-1.0,0.0,0.0003]
[1779545256273,44.71,75151.03,0.0,-1.0,0.0,0.0003]
[1779545261309,44.71,75150.28,0.0,-1.0,0.0,0.0003]
[1779545267353,44.71,75152.27,0.0,-1.0,0.0,0.0003]
[1779545274403,44.71,75149.49,0.0,-1.0,0.0,0.0003]
[1779545277424,44.71,75143.54,0.0,-1.0,0.0,0.0003]
[1779545279438,44.71,75144.49,0.0,-1.0,0.0,0.0003]
[1779545284473,44.71,75142.06,0.0,-1.0,0.0,0.00029]
[1779545286487,44.71,75148.88,0.0,-1.0,0.0,0.0003]
[1779545288501,44.71,75154.72,0.0,-1.0,0.0,0.0003]
[1779545293537,44.71,75146.91,0.0,-1.0,0.0,0.0003]
[1779545294543,44.71,75147.55,0.0,-1.0,0.0,0.0003]
[1779545299578,44.71,75146.19,0.0,-1.0,0.0,0.0003]
[1779545304613,44.71,75150.96,0.0,-1.0,0.0,0.0003]
[1779545309648,44.71,75155.02,0.0,-1.0,0.0,0.0003]
[1779545311662,44.71,75149.25,0.0,-1.0,0.0,0.0003]
[1779545312669,44.71,75148.64,0.0,-1.0,0.0,0.0003]
[1779545316697,44.71,75147.12,0.0,-1.0,0.0,0.0003]
[1779545321732,44.71,75146.42,0.0,-1.0,0.0,0.0003]
[1779545326767,44.71,75147.32,0.0,-1.0,0.0,0.0003]
[1779545332809,44.71,75145.8,0.0,-1.0,0.0,0.0003]
[1779545337843,44.71,75144.29,0.0,-1.0,0.0,0.00029]
[1779545342879,44.71,75142.51,0.0,-1.0,0.0,0.00029]
[1779545347914,44.71,75141.16,0.0,-1.0,0.0,0.00029]
[1779545352948,44.71,75140.02,0.0,-1.0,0.0,0.00029]
[1779545357984,44.71,75139.9,0.0,-1.0,0.0,0.00029]
[1779545363019,44.71,75139.2,0.0,-1.0,0.0,0.00029]
[1779545366048,44.71,75130.81,0.0,-1.0,0.0,0.00029]
[1779545367050,44.71,75128.14,0.0,-1.0,0.0,0.00029]
[1779545372085,44.71,75128.03,0.0,-1.0,0.0,0.00028]
[1779545373092,44.71,75122.39,0.0,-1.0,0.0,0.00028]
[1779545374098,44.71,75122.6,0.0,-1.0,0.0,0.00028]
[1779545379134,44.71,75122.93,0.0,-1.0,0.0,0.00028]
[1779545389205,44.71,75124.99,0.0,-1.0,0.0,0.00028]
[1779545390210,44.71,75131.4,0.0,-1.0,0.0,0.00029]
[1779545395246,44.71,75133.46,0.0,-1.0,0.0,0.00029]
[1779545397260,44.71,75130.33,0.0,-1.0,0.0,0.00028]
[1779545402296,44.71,75132.98,0.0,-1.0,0.0,0.00029]
[1779545407334,44.71,75136.11,0.0,-1.0,0.0,0.00029]
[1779545412369,44.71,75135.87,0.0,-1.0,0.0,0.00029]
[1779545417412,44.71,75138.56,0.0,-1.0,0.0,0.00029]
[1779545418415,44.71,75149.15,0.0,-1.0,0.0,0.0003]
[1779545419420,44.71,75162.47,0.0,-1.0,0.0,0.0003]
[1779545420428,44.71,75162.34,0.0,-1.0,0.0,0.0003]
[1779545425462,44.71,75161.06,0.0,-1.0,0.0,0.0003]
[1779545430498,44.71,75161.07,0.0,-1.0,0.0,0.0003]
[1779545435532,44.71,75162.53,0.0,-1.0,0.0,0.0003]
[1779545439570,44.71,75170.94,0.0,-1.0,0.0,0.00031]
[1779545441798,44.71,75169.51,0.0,-1.0,0.0,0.00031]
[1779545447624,44.71,75167.46,0.0,-1.0,0.0,0.00031]
[1779545452683,44.71,75164.81,0.0,-1.0,0.0,0.0003]
[1779545455711,44.71,75159.67,0.0,-1.0,0.0,0.0003]
[1779545460745,44.71,75156.72,0.0,-1.0,0.0,0.0003]
[1779545464773,44.71,75151.27,0.0,-1.0,0.0,0.0003]
[1779545469808,44.71,75148.62,0.0,-1.0,0.0,0.00029]
[1779545474844,44.71,75148.48,0.0,-1.0,0.0,0.00029]
[1779545479878,44.71,75147.66,0.0,-1.0,0.0,0.00029]
[1779545484913,44.71,75146.89,0.0,-1.0,0.0,0.00029]
[1779545489950,44.71,75146.82,0.0,-1.0,0.0,0.00029]
[1779545496997,44.71,75146.22,0.0,-1.0,0.0,0.00029]
[1779545502220,44.71,75143.52,0.0,-1.0,0.0,0.00029]
[1779545508074,44.71,75142.61,0.0,-1.0,0.0,0.00029]
[1779545513110,44.71,75141.37,0.0,-1.0,0.0,0.00029]
[1779545518145,44.71,75138.76,0.0,-1.0,0.0,0.00029]
[1779545522361,44.71,75135.04,0.0,-1.0,0.0,0.00029]
[1779545528215,44.71,75136.42,0.0,-1.0,0.0,0.00029]
[1779545533251,44.71,75135.52,0.0,-1.0,0.0,0.00029]
[1779545538285,44.71,75135.27,0.0,-1.0,0.0,0.00029]
[1779545544326,44.71,75136.26,0.0,-1.0,0.0,0.00029]
[1779545549363,44.71,75137.19,0.0,-1.0,0.0,0.00029]
[1779545554397,44.71,75140.26,0.0,-1.0,0.0,0.00029]
[1779545559432,44.71,75141.17,0.0,-1.0,0.0,0.00029]
[1779545569503,44.71,75138.52,0.0,-1.0,0.0,0.00029]
[1779545575544,44.71,75135.07,0.0,-1.0,0.0,0.00028]
[1779545582781,44.71,75133.06,0.0,-1.0,0.0,0.00028]
[1779545592853,44.71,75128.88,0.0,-1.0,0.0,0.00028]
[1779545598706,44.71,75128.81,0.0,-1.0,0.0,0.00028]
[1779545606762,44.71,75129.97,0.0,-1.0,0.0,0.00028]
[1779545612992,44.71,75132.83,0.0,-1.0,0.0,0.00028]
[1779545619853,44.71,75134.43,0.0,-1.0,0.0,0.00028]
[1779545624888,44.71,75136.52,0.0,-1.0,0.0,0.00028]
[1779545632944,44.71,75137.01,0.0,-1.0,0.0,0.00028]
[1779545637981,44.71,75138.0,0.0,-1.0,0.0,0.00028]
[1779545643017,44.71,75136.11,0.0,-1.0,0.0,0.00028]
[1779545651074,44.71,75134.32,0.0,-1.0,0.0,0.00028]
[1779545656111,44.71,75134.11,0.0,-1.0,0.0,0.00028]
[1779545661144,44.71,75135.07,0.0,-1.0,0.0,0.00028]
[1779545666179,44.71,75135.92,0.0,-1.0,0.0,0.00028]
[1779545671214,44.71,75135.61,0.0,-1.0,0.0,0.00028]
[1779545678262,44.71,75134.33,0.0,-1.0,0.0,0.00028]
[1779545683488,44.71,75130.78,0.0,-1.0,0.0,0.00028]
[1779545689339,44.71,75130.27,0.0,-1.0,0.0,0.00028]
[1779545691354,44.71,75124.41,0.0,-1.0,0.0,0.00028]
[1779545692360,44.71,75114.94,0.0,-1.0,0.0,0.00027]
[1779545693564,44.71,75113.69,0.0,-1.0,0.0,0.00027]
[1779545699410,44.71,75110.0,0.0,-1.0,0.0,0.00027]
[1779545703637,44.71,75117.82,0.0,-1.0,0.0,0.00027]
[1779545704448,44.71,75117.82,0.0,-1.0,0.0,0.00027]
[1779545707466,44.71,75123.01,0.0,-1.0,0.0,0.00027]
[1779545712501,44.71,75126.2,0.0,-1.0,0.0,0.00028]
[1779545717536,44.71,75128.37,0.0,-1.0,0.0,0.00028]
[1779545720558,44.71,75122.74,0.0,-1.0,0.0,0.00027]
[1779545721563,44.71,75116.38,0.0,-1.0,0.0,0.00027]
[1779545725592,44.71,75123.41,0.0,-1.0,0.0,0.00027]
[1779545730627,44.71,75126.1,0.0,-1.0,0.0,0.00028]
[1779545735662,44.71,75127.57,0.0,-1.0,0.0,0.00028]
[1779545740697,44.71,75127.52,0.0,-1.0,0.0,0.00028]
[1779545745731,44.71,75129.22,0.0,-1.0,0.0,0.00028]
[1779545750769,44.71,75131.19,0.0,-1.0,0.0,0.00028]
[1779545757818,44.71,75131.91,0.0,-1.0,0.0,0.00028]
[1779545762852,44.71,75134.57,0.0,-1.0,0.0,0.00028]
[1779545767888,44.71,75135.57,0.0,-1.0,0.0,0.00028]
[1779545772924,44.71,75136.66,0.0,-1.0,0.0,0.00028]
[1779545778964,44.71,75136.46,0.0,-1.0,0.0,0.00028]
[1779545784200,44.71,75128.06,0.0,-1.0,0.0,0.00028]
[1779545790043,44.71,75123.45,0.0,-1.0,0.0,0.00027]
[1779545796084,44.71,75121.52,0.0,-1.0,0.0,0.00027]
[1779545798099,44.71,75147.55,0.0,-1.0,0.0,0.00029]
[1779545799106,44.71,75165.0,0.0,-1.0,0.0,0.0003]
[1779545800114,44.71,75165.83,0.0,-1.0,0.0,0.0003]
[1779545805147,44.71,75165.49,0.0,-1.0,0.0,0.0003]
[1779545810182,44.71,75163.53,0.0,-1.0,0.0,0.0003]
[1779545815218,44.71,75159.2,0.0,-1.0,0.0,0.00029]
[1779545820252,44.71,75155.57,0.0,-1.0,0.0,0.00029]
[1779545826305,44.71,75150.99,0.0,-1.0,0.0,0.00029]
[1779545831333,44.71,75147.9,0.0,-1.0,0.0,0.00029]
[1779545841404,44.71,75148.62,0.0,-1.0,0.0,0.00029]
[1779545846440,44.71,75153.07,0.0,-1.0,0.0,0.00029]
[1779545848454,44.71,75158.29,0.0,-1.0,0.0,0.00029]
[1779545853489,44.71,75160.43,0.0,-1.0,0.0,0.00029]
[1779545857517,44.71,75154.66,0.0,-1.0,0.0,0.00029]
[1779545858524,44.71,75153.78,0.0,-1.0,0.0,0.00029]
[1779545860538,44.71,75144.52,0.0,-1.0,0.0,0.00028]
[1779545861544,44.71,75144.7,0.0,-1.0,0.0,0.00028]
[1779545866581,44.71,75146.66,0.0,-1.0,0.0,0.00028]
[1779545871615,44.71,75149.94,0.0,-1.0,0.0,0.00029]
[1779545877657,44.71,75152.82,0.0,-1.0,0.0,0.00029]
[1779545878663,44.71,75144.24,0.0,-1.0,0.0,0.00028]
[1779545884907,44.71,75146.18,0.0,-1.0,0.0,0.00028]
[1779545891755,44.71,75147.48,0.0,-1.0,0.0,0.00028]
[1779545896794,44.71,75147.02,0.0,-1.0,0.0,0.00028]
[1779545898804,44.71,75152.56,0.0,-1.0,0.0,0.00029]
[1779545903838,44.71,75153.09,0.0,-1.0,0.0,0.00029]
[1779545915125,44.71,75153.51,0.0,-1.0,0.0,0.00029]
[1779545922973,44.71,75152.6,0.0,-1.0,0.0,0.00029]
[1779545930024,44.71,75152.59,0.0,-1.0,0.0,0.00029]
[1779545935265,44.71,75152.06,0.0,-1.0,0.0,0.00029]
[1779545942106,44.71,75151.72,0.0,-1.0,0.0,0.00029]
[1779545947142,44.71,75150.64,0.0,-1.0,0.0,0.00028]
[1779545955406,44.71,75149.12,0.0,-1.0,0.0,0.00028]
[1779545961241,44.71,75149.33,0.0,-1.0,0.0,0.00028]
[1779545967282,44.71,75149.21,0.0,-1.0,0.0,0.00028]
[1779545972319,44.71,75142.89,0.0,-1.0,0.0,0.00028]
[1779545974332,44.71,75139.2,0.0,-1.0,0.0,0.00028]
[1779545976348,44.71,75132.89,0.0,-1.0,0.0,0.00027]
[1779545977352,44.71,75132.03,0.0,-1.0,0.0,0.00027]
[1779545982392,44.71,75130.3,0.0,-1.0,0.0,0.00027]
[1779545984404,44.71,75140.8,0.0,-1.0,0.0,0.00028]
[1779545985411,44.71,75141.28,0.0,-1.0,0.0,0.00028]
[1779545991453,44.71,75142.35,0.0,-1.0,0.0,0.00028]
[1779545996488,44.71,75143.52,0.0,-1.0,0.0,0.00028]
[1779545999716,44.71,75160.09,0.0,-1.0,0.0,0.00029]
[1779546000519,44.71,75160.09,0.0,-1.0,0.0,0.00029]
[1779546001523,44.71,75160.96,0.0,-1.0,0.0,0.00029]
[1779546006558,44.71,75159.43,0.0,-1.0,0.0,0.00029]
[1779546013608,44.71,75153.81,0.0,-1.0,0.0,0.00029]
[1779546018649,44.71,75149.1,0.0,-1.0,0.0,0.00028]
[1779546019859,44.71,75144.08,0.0,-1.0,0.0,0.00028]
[1779546028720,44.71,75143.15,0.0,-1.0,0.0,0.00028]
[1779546033757,44.71,75145.88,0.0,-1.0,0.0,0.00028]
[1779546038789,44.71,75147.98,0.0,-1.0,0.0,0.00028]
[1779546047853,44.71,75151.87,0.0,-1.0,0.0,0.00028]
[1779546053895,44.71,75155.44,0.0,-1.0,0.0,0.00028]
[1779546060140,44.71,75160.75,0.0,-1.0,0.0,0.00029]
[1779546066991,44.71,75164.13,0.0,-1.0,0.0,0.00029]
[1779546069214,44.71,75206.78,0.0,-1.0,0.0,0.00032]
[1779546071024,44.71,75213.95,0.0,-1.0,0.0,0.00032]
[1779546072031,44.71,75219.65,0.0,-1.0,0.0,0.00033]
[1779546078073,44.71,75219.88,0.0,-1.0,0.0,0.00033]
[1779546083107,44.71,75227.72,0.0,-1.0,0.0,0.00033]
[1779546087136,44.71,75234.37,0.0,-1.0,0.0,0.00033]
[1779546092173,44.71,75240.43,0.0,-1.0,0.0,0.00034]
[1779546096200,44.71,75247.52,0.0,-1.0,0.0,0.00034]
[1779546097207,44.71,75241.32,0.0,-1.0,0.0,0.00034]
[1779546102241,44.71,75241.95,0.0,-1.0,0.0,0.00034]
[1779546107277,44.71,75245.56,0.0,-1.0,0.0,0.00034]
[1779546112319,44.71,75249.01,0.0,-1.0,0.0,0.00034]
[1779546117357,44.71,75250.36,0.0,-1.0,0.0,0.00034]
[1779546119580,44.71,75237.29,0.0,-1.0,0.0,0.00034]
[1779546121386,44.71,75229.81,0.0,-1.0,0.0,0.00033]
[1779546122393,44.71,75227.57,0.0,-1.0,0.0,0.00033]
[1779546127428,44.71,75221.47,0.0,-1.0,0.0,0.00032]
[1779546132463,44.71,75219.62,0.0,-1.0,0.0,0.00032]
[1779546137497,44.71,75217.68,0.0,-1.0,0.0,0.00032]
[1779546138506,44.71,75224.3,0.0,-1.0,0.0,0.00033]
[1779546139512,44.71,75229.26,0.0,-1.0,0.0,0.00033]
[1779546140519,44.71,75229.38,0.0,-1.0,0.0,0.00033]
[1779546145554,44.71,75228.58,0.0,-1.0,0.0,0.00033]
[1779546150590,44.71,75228.21,0.0,-1.0,0.0,0.00033]
[1779546155625,44.71,75223.24,0.0,-1.0,0.0,0.00032]
[1779546160659,44.71,75223.23,0.0,-1.0,0.0,0.00032]
[1779546165694,44.71,75222.55,0.0,-1.0,0.0,0.00032]
[1779546170733,44.71,75223.25,0.0,-1.0,0.0,0.00032]
[1779546180038,44.71,75224.12,0.0,-1.0,0.0,0.00032]
[1779546185836,44.71,75224.86,0.0,-1.0,0.0,0.00033]
[1779546190871,44.71,75224.99,0.0,-1.0,0.0,0.00033]
[1779546197920,44.71,75226.25,0.0,-1.0,0.0,0.00033]
[1779546202955,44.71,75227.29,0.0,-1.0,0.0,0.00033]
[1779546205975,44.71,75231.77,0.0,-1.0,0.0,0.00033]
[1779546210246,44.71,75246.52,0.0,-1.0,0.0,0.00034]
[1779546216045,44.71,75246.07,0.0,-1.0,0.0,0.00034]
[1779546221081,44.71,75244.43,0.0,-1.0,0.0,0.00034]
[1779546224102,44.71,75239.61,0.0,-1.0,0.0,0.00033]
[1779546230389,44.71,75240.11,0.0,-1.0,0.0,0.00033]
[1779546236188,44.71,75246.95,0.0,-1.0,0.0,0.00034]
[1779546241224,44.71,75251.5,0.0,-1.0,0.0,0.00034]
[1779546246259,44.71,75255.54,0.0,-1.0,0.0,0.00034]
[1779546248275,44.71,75270.94,0.0,-1.0,0.0,0.00036]
[1779546250530,44.71,75275.99,0.0,-1.0,0.0,0.00036]
[1779546253309,44.71,75267.11,0.0,-1.0,0.0,0.00035]
[1779546255323,44.71,75262.83,0.0,-1.0,0.0,0.00035]
[1779546260600,44.71,75254.27,0.0,-1.0,0.0,0.00034]
[1779546261365,44.71,75254.27,0.0,-1.0,0.0,0.00034]
[1779546266399,44.71,75254.07,0.0,-1.0,0.0,0.00034]
[1779546267414,44.71,75246.44,0.0,-1.0,0.0,0.00034]
[1779546268420,44.71,75236.75,0.0,-1.0,0.0,0.00033]
[1779546269426,44.71,75228.09,0.0,-1.0,0.0,0.00033]
[1779546274459,44.71,75228.45,0.0,-1.0,0.0,0.00032]
[1779546279494,44.71,75230.86,0.0,-1.0,0.0,0.00033]
[1779546287551,44.71,75233.36,0.0,-1.0,0.0,0.00033]
[1779546292588,44.71,75232.42,0.0,-1.0,0.0,0.00033]
[1779546294603,44.71,75236.42,0.0,-1.0,0.0,0.00033]
[1779546299637,44.71,75234.61,0.0,-1.0,0.0,0.00033]
[1779546303663,44.71,75229.53,0.0,-1.0,0.0,0.00033]
[1779546309710,44.71,75229.47,0.0,-1.0,0.0,0.00033]
[1779546311720,44.71,75240.05,0.0,-1.0,0.0,0.00033]
[1779546312727,44.71,75243.38,0.0,-1.0,0.0,0.00033]
[1779546316754,44.71,75249.52,0.0,-1.0,0.0,0.00034]
[1779546319776,44.71,75255.1,0.0,-1.0,0.0,0.00034]
[1779546324811,44.71,75261.93,0.0,-1.0,0.0,0.00035]
[1779546329845,44.71,75263.71,0.0,-1.0,0.0,0.00035]
[1779546334881,44.71,75253.39,0.0,-1.0,0.0,0.00034]
[1779546335889,44.71,75249.62,0.0,-1.0,0.0,0.00034]
[1779546341160,44.71,75239.44,0.0,-1.0,0.0,0.00033]
[1779546342939,44.71,75229.6,0.0,-1.0,0.0,0.00032]
[1779546343946,44.71,75230.11,0.0,-1.0,0.0,0.00032]
[1779546349989,44.71,75231.22,0.0,-1.0,0.0,0.00033]
[1779546355025,44.71,75230.12,0.0,-1.0,0.0,0.00032]
[1779546360059,44.71,75228.93,0.0,-1.0,0.0,0.00032]
[1779546366100,44.71,75223.93,0.0,-1.0,0.0,0.00032]
[1779546371373,44.71,75223.9,0.0,-1.0,0.0,0.00032]
[1779546377178,44.71,75226.25,0.0,-1.0,0.0,0.00032]
[1779546382213,44.71,75224.92,0.0,-1.0,0.0,0.00032]
[1779546386240,44.71,75217.52,0.0,-1.0,0.0,0.00032]
[1779546391515,44.71,75214.27,0.0,-1.0,0.0,0.00031]
[1779546397319,44.71,75211.63,0.0,-1.0,0.0,0.00031]
[1779546402355,44.71,75210.54,0.0,-1.0,0.0,0.00031]
[1779546407389,44.71,75209.33,0.0,-1.0,0.0,0.00031]
[1779546412424,44.71,75208.34,0.0,-1.0,0.0,0.00031]
[1779546417460,44.71,75207.86,0.0,-1.0,0.0,0.00031]
[1779546422494,44.71,75205.46,0.0,-1.0,0.0,0.00031]
[1779546427529,44.71,75204.86,0.0,-1.0,0.0,0.00031]
[1779546432564,44.71,75204.53,0.0,-1.0,0.0,0.00031]
[1779546437599,44.71,75200.83,0.0,-1.0,0.0,0.0003]
[1779546443641,44.71,75200.97,0.0,-1.0,0.0,0.0003]
[1779546449684,44.71,75200.49,0.0,-1.0,0.0,0.0003]
[1779546453713,44.71,75195.21,0.0,-1.0,0.0,0.0003]
[1779546458748,44.71,75193.65,0.0,-1.0,0.0,0.0003]
[1779546463783,44.71,75188.91,0.0,-1.0,0.0,0.0003]
[1779546468818,44.71,75187.03,0.0,-1.0,0.0,0.00029]
[1779546472848,44.71,75181.4,0.0,-1.0,0.0,0.00029]
[1779546474862,44.71,75172.7,0.0,-1.0,0.0,0.00029]
[1779546475868,44.71,75173.13,0.0,-1.0,0.0,0.00029]
[1779546480903,44.71,75174.29,0.0,-1.0,0.0,0.00029]
[1779546485938,44.71,75177.95,0.0,-1.0,0.0,0.00029]
[1779546490974,44.71,75175.74,0.0,-1.0,0.0,0.00029]
[1779546496008,44.71,75176.58,0.0,-1.0,0.0,0.00029]
[1779546499028,44.71,75185.23,0.0,-1.0,0.0,0.00029]
[1779546500037,44.71,75191.93,0.0,-1.0,0.0,0.0003]
[1779546501043,44.71,75192.02,0.0,-1.0,0.0,0.0003]
[1779546502287,44.71,75198.86,0.0,-1.0,0.0,0.0003]
[1779546504065,44.71,75204.45,0.0,-1.0,0.0,0.0003]
[1779546505071,44.71,75204.78,0.0,-1.0,0.0,0.00031]
[1779546510106,44.71,75206.55,0.0,-1.0,0.0,0.00031]
[1779546515141,44.71,75206.14,0.0,-1.0,0.0,0.0003]
[1779546520176,44.71,75203.56,0.0,-1.0,0.0,0.0003]
[1779546525211,44.71,75207.16,0.0,-1.0,0.0,0.00031]
[1779546531253,44.71,75210.2,0.0,-1.0,0.0,0.00031]
[1779546536288,44.71,75210.91,0.0,-1.0,0.0,0.00031]
[1779546541323,44.71,75207.39,0.0,-1.0,0.0,0.00031]
[1779546547365,44.71,75207.78,0.0,-1.0,0.0,0.00031]
[1779546551393,44.71,75213.19,0.0,-1.0,0.0,0.00031]
[1779546558441,44.71,75214.86,0.0,-1.0,0.0,0.00031]
[1779546561462,44.71,75223.23,0.0,-1.0,0.0,0.00032]
[1779546566498,44.71,75225.97,0.0,-1.0,0.0,0.00032]
[1779546571532,44.71,75226.0,0.0,-1.0,0.0,0.00032]
[1779546578600,44.71,75226.05,0.0,-1.0,0.0,0.00032]
[1779546584641,44.71,75225.38,0.0,-1.0,0.0,0.00032]
[1779546590683,44.71,75225.68,0.0,-1.0,0.0,0.00032]
[1779546595718,44.71,75226.29,0.0,-1.0,0.0,0.00032]
[1779546596725,44.71,75231.57,0.0,-1.0,0.0,0.00032]
[1779546598740,44.71,75237.99,0.0,-1.0,0.0,0.00032]
[1779546599745,44.71,75243.6,0.0,-1.0,0.0,0.00033]
[1779546605788,44.71,75243.32,0.0,-1.0,0.0,0.00033]
[1779546606797,44.71,75238.45,0.0,-1.0,0.0,0.00032]
[1779546607803,44.71,75233.5,0.0,-1.0,0.0,0.00032]
[1779546609817,44.71,75239.87,0.0,-1.0,0.0,0.00032]
[1779546615859,44.71,75240.88,0.0,-1.0,0.0,0.00033]
[1779546620895,44.71,75244.42,0.0,-1.0,0.0,0.00033]
[1779546621900,44.71,75238.45,0.0,-1.0,0.0,0.00032]
[1779546623148,44.71,75235.62,0.0,-1.0,0.0,0.00032]
[1779546626939,44.71,75229.62,0.0,-1.0,0.0,0.00032]
[1779546629963,44.71,75227.92,0.0,-1.0,0.0,0.00032]
[1779546636004,44.71,75227.09,0.0,-1.0,0.0,0.00031]
[1779546641040,44.71,75225.34,0.0,-1.0,0.0,0.00031]
[1779546646084,44.71,75224.22,0.0,-1.0,0.0,0.00031]
[1779546650111,44.71,75218.13,0.0,-1.0,0.0,0.00031]
[1779546654136,44.71,75215.42,0.0,-1.0,0.0,0.00031]
[1779546656149,44.71,75210.26,0.0,-1.0,0.0,0.0003]
[1779546661185,44.71,75209.08,0.0,-1.0,0.0,0.0003]
[1779546666221,44.71,75204.69,0.0,-1.0,0.0,0.0003]
[1779546667228,44.71,75214.79,0.0,-1.0,0.0,0.00031]
[1779546668242,44.71,75219.4,0.0,-1.0,0.0,0.00031]
[1779546669246,44.71,75232.55,0.0,-1.0,0.0,0.00032]
[1779546670251,44.71,75240.56,0.0,-1.0,0.0,0.00032]
[1779546671257,44.71,75240.44,0.0,-1.0,0.0,0.00032]
[1779546675290,44.71,75247.62,0.0,-1.0,0.0,0.00033]
[1779546676297,44.71,75251.66,0.0,-1.0,0.0,0.00033]
[1779546678312,44.71,75253.56,0.0,-1.0,0.0,0.00033]
[1779546683578,44.71,75253.55,0.0,-1.0,0.0,0.00033]
[1779546689388,44.71,75254.03,0.0,-1.0,0.0,0.00033]
[1779546693649,44.71,75259.79,0.0,-1.0,0.0,0.00034]
[1779546695435,44.71,75260.64,0.0,-1.0,0.0,0.00034]
[1779546700469,44.71,75265.97,0.0,-1.0,0.0,0.00034]
[1779546701477,44.71,75267.03,0.0,-1.0,0.0,0.00034]
[1779546706516,44.71,75264.15,0.0,-1.0,0.0,0.00034]
[1779546710539,44.71,75269.42,0.0,-1.0,0.0,0.00034]
[1779546715575,44.71,75268.6,0.0,-1.0,0.0,0.00034]
[1779546720610,44.71,75267.94,0.0,-1.0,0.0,0.00034]
[1779546725645,44.71,75270.31,0.0,-1.0,0.0,0.00034]
[1779546730680,44.71,75269.68,0.0,-1.0,0.0,0.00034]
[1779546735714,44.71,75270.29,0.0,-1.0,0.0,0.00034]
[1779546740750,44.71,75271.07,0.0,-1.0,0.0,0.00034]
[1779546745786,44.71,75274.52,0.0,-1.0,0.0,0.00035]
[1779546751827,44.71,75274.86,0.0,-1.0,0.0,0.00034]
[1779546756862,44.71,75274.51,0.0,-1.0,0.0,0.00034]
[1779546764144,44.71,75275.17,0.0,-1.0,0.0,0.00034]
[1779546769952,44.71,75274.93,0.0,-1.0,0.0,0.00034]
[1779546777003,44.71,75275.2,0.0,-1.0,0.0,0.00034]
[1779546782040,44.71,75274.94,0.0,-1.0,0.0,0.00034]
[1779546784300,44.71,75280.72,0.0,-1.0,0.0,0.00035]
[1779546788096,44.71,75281.65,0.0,-1.0,0.0,0.00035]
[1779546790098,44.71,75288.7,0.0,-1.0,0.0,0.00035]
[1779546791105,44.71,75289.79,0.0,-1.0,0.0,0.00035]
[1779546796154,44.71,75292.97,0.0,-1.0,0.0,0.00036]
[1779546801189,44.71,75293.06,0.0,-1.0,0.0,0.00036]
[1779546806229,44.71,75285.23,0.0,-1.0,0.0,0.00035]
[1779546807230,44.71,75278.68,0.0,-1.0,0.0,0.00035]
[1779546808239,44.71,75276.52,0.0,-1.0,0.0,0.00035]
[1779546813275,44.71,75269.15,0.0,-1.0,0.0,0.00034]
[1779546814283,44.71,75267.35,0.0,-1.0,0.0,0.00034]
[1779546815293,44.71,75273.32,0.0,-1.0,0.0,0.00034]
[1779546816296,44.71,75279.51,0.0,-1.0,0.0,0.00035]
[1779546817305,44.71,75281.51,0.0,-1.0,0.0,0.00035]
[1779546820325,44.71,75286.49,0.0,-1.0,0.0,0.00035]
[1779546825362,44.71,75286.39,0.0,-1.0,0.0,0.00035]
[1779546830406,44.71,75284.8,0.0,-1.0,0.0,0.00035]
[1779546834654,44.71,75273.19,0.0,-1.0,0.0,0.00034]
[1779546841474,44.71,75272.93,0.0,-1.0,0.0,0.00034]
[1779546846509,44.71,75275.72,0.0,-1.0,0.0,0.00034]
[1779546851544,44.71,75277.93,0.0,-1.0,0.0,0.00034]
[1779546852551,44.71,75284.78,0.0,-1.0,0.0,0.00035]
[1779546853558,44.71,75287.21,0.0,-1.0,0.0,0.00035]
[1779546858593,44.71,75285.8,0.0,-1.0,0.0,0.00035]
[1779546863628,44.71,75284.24,0.0,-1.0,0.0,0.00035]
[1779546868664,44.71,75281.75,0.0,-1.0,0.0,0.00035]
[1779546873698,44.71,75279.85,0.0,-1.0,0.0,0.00034]
[1779546878734,44.71,75276.22,0.0,-1.0,0.0,0.00034]
[1779546883768,44.71,75275.57,0.0,-1.0,0.0,0.00034]
[1779546889810,44.71,75275.26,0.0,-1.0,0.0,0.00034]
[1779546893842,44.71,75282.36,0.0,-1.0,0.0,0.00035]
[1779546898877,44.71,75283.46,0.0,-1.0,0.0,0.00035]
[1779546903912,44.71,75285.17,0.0,-1.0,0.0,0.00035]
[1779546905147,44.71,75290.45,0.0,-1.0,0.0,0.00035]
[1779546910963,44.71,75293.94,0.0,-1.0,0.0,0.00035]
[1779546915218,44.71,75305.39,0.0,-1.0,0.0,0.00036]
[1779546921033,44.71,75305.43,0.0,-1.0,0.0,0.00036]
[1779546926069,44.71,75302.57,0.0,-1.0,0.0,0.00036]
[1779546931104,44.71,75299.82,0.0,-1.0,0.0,0.00036]
[1779546935359,44.71,75295.32,0.0,-1.0,0.0,0.00035]
[1779546941176,44.71,75295.12,0.0,-1.0,0.0,0.00035]
[1779546946211,44.71,75294.69,0.0,-1.0,0.0,0.00035]
[1779546950238,44.71,75288.47,0.0,-1.0,0.0,0.00035]
[1779546956281,44.71,75285.98,0.0,-1.0,0.0,0.00035]
[1779546961315,44.71,75283.2,0.0,-1.0,0.0,0.00035]
[1779546966351,44.71,75277.74,0.0,-1.0,0.0,0.00034]
[1779546967357,44.71,75271.6,0.0,-1.0,0.0,0.00034]
[1779546968366,44.71,75266.28,0.0,-1.0,0.0,0.00033]
[1779546969373,44.71,75265.63,0.0,-1.0,0.0,0.00033]
[1779546974408,44.71,75266.57,0.0,-1.0,0.0,0.00033]
[1779546979443,44.71,75267.65,0.0,-1.0,0.0,0.00033]
[1779546984479,44.71,75268.06,0.0,-1.0,0.0,0.00033]
[1779546991533,44.71,75266.52,0.0,-1.0,0.0,0.00033]
[1779546995783,44.71,75276.47,0.0,-1.0,0.0,0.00034]
[1779546996563,44.71,75276.47,0.0,-1.0,0.0,0.00034]
[1779547001598,44.71,75291.13,0.0,-1.0,0.0,0.00035]
[1779547002605,44.71,75297.91,0.0,-1.0,0.0,0.00035]
[1779547003612,44.71,75298.13,0.0,-1.0,0.0,0.00035]
[1779547008648,44.71,75300.45,0.0,-1.0,0.0,0.00036]
[1779547009654,44.71,75337.59,0.0,-1.0,0.0,0.00038]
[1779547010660,44.71,75362.8,0.0,-1.0,0.0,0.0004]
[1779547011668,44.71,75365.06,0.0,-1.0,0.0,0.00041]
[1779547014690,44.71,75368.77,0.0,-1.0,0.0,0.00041]
[1779547015924,44.71,75372.81,0.0,-1.0,0.0,0.00041]
[1779547018717,44.71,75377.03,0.0,-1.0,0.0,0.00042]
[1779547020731,44.71,75393.62,0.0,-1.0,0.0,0.00043]
[1779547021739,44.71,75392.41,0.0,-1.0,0.0,0.00043]
[1779547025995,44.71,75384.35,0.0,-1.0,0.0,0.00042]
[1779547027780,44.71,75384.53,0.0,-1.0,0.0,0.00042]
[1779547030808,44.71,75377.75,0.0,-1.0,0.0,0.00042]
[1779547031814,44.71,75376.93,0.0,-1.0,0.0,0.00042]
[1779547036065,44.71,75370.54,0.0,-1.0,0.0,0.00041]
[1779547038864,44.71,75363.86,0.0,-1.0,0.0,0.0004]
[1779547042891,44.71,75357.24,0.0,-1.0,0.0,0.0004]
[1779547043898,44.71,75349.85,0.0,-1.0,0.0,0.00039]
[1779547044905,44.71,75344.51,0.0,-1.0,0.0,0.00039]
[1779547049942,44.71,75345.48,0.0,-1.0,0.0,0.00039]
[1779547054976,44.71,75349.14,0.0,-1.0,0.0,0.00039]
[1779547060015,44.71,75345.82,0.0,-1.0,0.0,0.00039]
[1779547065046,44.71,75345.09,0.0,-1.0,0.0,0.00039]
[1779547070082,44.71,75343.14,0.0,-1.0,0.0,0.00039]
[1779547075118,44.71,75341.77,0.0,-1.0,0.0,0.00039]
[1779547080154,44.71,75341.92,0.0,-1.0,0.0,0.00039]
[1779547085188,44.71,75339.57,0.0,-1.0,0.0,0.00038]
[1779547089217,44.71,75346.18,0.0,-1.0,0.0,0.00039]
[1779547094252,44.71,75347.05,0.0,-1.0,0.0,0.00039]
[1779547099286,44.71,75347.79,0.0,-1.0,0.0,0.00039]
[1779547104321,44.71,75349.45,0.0,-1.0,0.0,0.00039]
[1779547109357,44.71,75352.09,0.0,-1.0,0.0,0.00039]
[1779547114392,44.71,75352.99,0.0,-1.0,0.0,0.00039]
[1779547116627,44.71,75364.76,0.0,-1.0,0.0,0.0004]
[1779547118420,44.71,75364.73,0.0,-1.0,0.0,0.0004]
[1779547123454,44.71,75362.27,0.0,-1.0,0.0,0.0004]
[1779547128491,44.71,75359.7,0.0,-1.0,0.0,0.0004]
[1779547133525,44.71,75360.13,0.0,-1.0,0.0,0.0004]
[1779547138560,44.71,75351.77,0.0,-1.0,0.0,0.00039]
[1779547140574,44.71,75349.43,0.0,-1.0,0.0,0.00039]
[1779547145612,44.71,75341.99,0.0,-1.0,0.0,0.00038]
[1779547150648,44.71,75346.09,0.0,-1.0,0.0,0.00039]
[1779547155682,44.71,75346.14,0.0,-1.0,0.0,0.00039]
[1779547160717,44.71,75336.29,0.0,-1.0,0.0,0.00038]
[1779547161725,44.71,75336.35,0.0,-1.0,0.0,0.00038]
[1779547166983,44.71,75339.3,0.0,-1.0,0.0,0.00038]
[1779547174816,44.71,75340.62,0.0,-1.0,0.0,0.00038]
[1779547179852,44.71,75341.81,0.0,-1.0,0.0,0.00038]
[1779547184893,44.71,75343.02,0.0,-1.0,0.0,0.00038]
[1779547189920,44.71,75343.97,0.0,-1.0,0.0,0.00038]
[1779547194958,44.71,75343.08,0.0,-1.0,0.0,0.00038]
[1779547197191,44.71,75337.04,0.0,-1.0,0.0,0.00038]
[1779547203012,44.71,75329.71,0.0,-1.0,0.0,0.00037]
[1779547207264,44.71,75327.2,0.0,-1.0,0.0,0.00037]
[1779547213084,44.71,75325.22,0.0,-1.0,0.0,0.00037]
[1779547219125,44.71,75324.14,0.0,-1.0,0.0,0.00037]
[1779547224160,44.71,75325.05,0.0,-1.0,0.0,0.00037]
[1779547229195,44.71,75325.43,0.0,-1.0,0.0,0.00037]
[1779547232216,44.71,75319.52,0.0,-1.0,0.0,0.00036]
[1779547237473,44.71,75317.0,0.0,-1.0,0.0,0.00036]
[1779547244309,44.71,75315.29,0.0,-1.0,0.0,0.00036]
[1779547249336,44.71,75315.66,0.0,-1.0,0.0,0.00036]
[1779547254383,44.71,75318.37,0.0,-1.0,0.0,0.00036]
[1779547256386,44.71,75326.98,0.0,-1.0,0.0,0.00037]
[1779547257613,44.71,75332.7,0.0,-1.0,0.0,0.00037]
[1779547259412,44.71,75333.82,0.0,-1.0,0.0,0.00037]
[1779547262429,44.71,75342.03,0.0,-1.0,0.0,0.00038]
[1779547265448,44.71,75347.47,0.0,-1.0,0.0,0.00038]
[1779547270484,44.71,75349.55,0.0,-1.0,0.0,0.00039]
[1779547274512,44.71,75358.31,0.0,-1.0,0.0,0.00039]
[1779547279548,44.71,75355.75,0.0,-1.0,0.0,0.00039]
[1779547284583,44.71,75353.15,0.0,-1.0,0.0,0.00039]
[1779547289618,44.71,75353.43,0.0,-1.0,0.0,0.00039]
[1779547292642,44.71,75347.89,0.0,-1.0,0.0,0.00038]
[1779547293648,44.71,75339.55,0.0,-1.0,0.0,0.00038]
[1779547294656,44.71,75338.22,0.0,-1.0,0.0,0.00038]
[1779547297677,44.71,75347.99,0.0,-1.0,0.0,0.00038]
[1779547298684,44.71,75351.32,0.0,-1.0,0.0,0.00039]
[1779547300699,44.71,75350.23,0.0,-1.0,0.0,0.00038]
[1779547302711,44.71,75345.42,0.0,-1.0,0.0,0.00038]
[1779547307746,44.71,75346.82,0.0,-1.0,0.0,0.00038]
[1779547312785,44.71,75347.02,0.0,-1.0,0.0,0.00038]
[1779547317816,44.71,75350.55,0.0,-1.0,0.0,0.00038]
[1779547319830,44.71,75354.07,0.0,-1.0,0.0,0.00039]
[1779547324865,44.71,75349.99,0.0,-1.0,0.0,0.00038]
[1779547328906,44.71,75355.47,0.0,-1.0,0.0,0.00039]
[1779547329910,44.71,75356.27,0.0,-1.0,0.0,0.00039]
[1779547334940,44.71,75355.48,0.0,-1.0,0.0,0.00039]
[1779547339975,44.71,75356.22,0.0,-1.0,0.0,0.00039]
[1779547345014,44.71,75356.92,0.0,-1.0,0.0,0.00039]
[1779547349038,44.71,75361.09,0.0,-1.0,0.0,0.00039]
[1779547354077,44.71,75360.68,0.0,-1.0,0.0,0.00039]
[1779547359107,44.71,75363.18,0.0,-1.0,0.0,0.00039]
[1779547364142,44.71,75362.54,0.0,-1.0,0.0,0.00039]
[1779547369178,44.71,75362.18,0.0,-1.0,0.0,0.00039]
[1779547374213,44.71,75364.35,0.0,-1.0,0.0,0.00039]
[1779547378483,44.71,75369.38,0.0,-1.0,0.0,0.0004]
[1779547384286,44.71,75373.38,0.0,-1.0,0.0,0.0004]
[1779547385293,44.71,75379.72,0.0,-1.0,0.0,0.00041]
[1779547386301,44.71,75380.5,0.0,-1.0,0.0,0.00041]
[1779547391334,44.71,75380.78,0.0,-1.0,0.0,0.00041]
[1779547395362,44.71,75386.19,0.0,-1.0,0.0,0.00041]
[1779547397375,44.71,75380.32,0.0,-1.0,0.0,0.00041]
[1779547398624,44.71,75372.87,0.0,-1.0,0.0,0.0004]
[1779547401404,44.71,75360.96,0.0,-1.0,0.0,0.00039]
[1779547402411,44.71,75360.81,0.0,-1.0,0.0,0.00039]
[1779547407447,44.71,75362.12,0.0,-1.0,0.0,0.00039]
[1779547412482,44.71,75357.87,0.0,-1.0,0.0,0.00039]
[1779547417516,44.71,75354.33,0.0,-1.0,0.0,0.00038]
[1779547421548,44.71,75359.47,0.0,-1.0,0.0,0.00039]
[1779547426580,44.71,75363.38,0.0,-1.0,0.0,0.00039]
[1779547431614,44.71,75364.66,0.0,-1.0,0.0,0.00039]
[1779547436650,44.71,75366.33,0.0,-1.0,0.0,0.00039]
[1779547441685,44.71,75371.88,0.0,-1.0,0.0,0.0004]
[1779547446720,44.71,75370.58,0.0,-1.0,0.0,0.0004]
[1779547451754,44.71,75369.78,0.0,-1.0,0.0,0.0004]
[1779547456790,44.71,75369.86,0.0,-1.0,0.0,0.0004]
[1779547461825,44.71,75370.13,0.0,-1.0,0.0,0.0004]
[1779547466861,44.71,75370.02,0.0,-1.0,0.0,0.0004]
[1779547471895,44.71,75370.21,0.0,-1.0,0.0,0.0004]
[1779547476931,44.71,75369.08,0.0,-1.0,0.0,0.00039]
[1779547481966,44.71,75370.24,0.0,-1.0,0.0,0.0004]
[1779547487002,44.71,75369.15,0.0,-1.0,0.0,0.00039]
[1779547492040,44.71,75370.01,0.0,-1.0,0.0,0.00039]
[1779547497075,44.71,75373.66,0.0,-1.0,0.0,0.0004]
[1779547502110,44.71,75371.73,0.0,-1.0,0.0,0.0004]
[1779547508159,44.71,75373.92,0.0,-1.0,0.0,0.0004]
[1779547513192,44.71,75372.58,0.0,-1.0,0.0,0.0004]
[1779547519472,44.71,75372.56,0.0,-1.0,0.0,0.0004]
[1779547523266,44.71,75366.6,0.0,-1.0,0.0,0.00039]
[1779547524271,44.71,75361.17,0.0,-1.0,0.0,0.00039]
[1779547525279,44.71,75359.94,0.0,-1.0,0.0,0.00039]
[1779547530313,44.71,75359.58,0.0,-1.0,0.0,0.00039]
[1779547533334,44.71,75363.15,0.0,-1.0,0.0,0.00039]
[1779547538368,44.71,75362.26,0.0,-1.0,0.0,0.00039]
[1779547543403,44.71,75368.86,0.0,-1.0,0.0,0.00039]
[1779547546427,44.71,75374.72,0.0,-1.0,0.0,0.0004]
[1779547548439,44.71,75381.53,0.0,-1.0,0.0,0.0004]
[1779547549687,44.71,75387.35,0.0,-1.0,0.0,0.00041]
[1779547551471,44.71,75396.07,0.0,-1.0,0.0,0.00041]
[1779547552476,44.71,75398.22,0.0,-1.0,0.0,0.00042]
[1779547557513,44.71,75393.0,0.0,-1.0,0.0,0.00041]
[1779547558519,44.71,75390.96,0.0,-1.0,0.0,0.00041]
[1779547561543,44.71,75397.68,0.0,-1.0,0.0,0.00042]
[1779547562548,44.71,75413.44,0.0,-1.0,0.0,0.00043]
[1779547563555,44.71,75418.04,0.0,-1.0,0.0,0.00043]
[1779547564561,44.71,75416.78,0.0,-1.0,0.0,0.00043]
[1779547568590,44.71,75405.6,0.0,-1.0,0.0,0.00042]
[1779547569827,44.71,75403.93,0.0,-1.0,0.0,0.00042]
[1779547574632,44.71,75409.93,0.0,-1.0,0.0,0.00043]
[1779547579900,44.71,75407.03,0.0,-1.0,0.0,0.00042]
[1779547585713,44.71,75396.8,0.0,-1.0,0.0,0.00041]
[1779547586718,44.71,75391.5,0.0,-1.0,0.0,0.00041]
[1779547587726,44.71,75391.01,0.0,-1.0,0.0,0.00041]
[1779547593768,44.71,75390.07,0.0,-1.0,0.0,0.00041]
[1779547597797,44.71,75384.24,0.0,-1.0,0.0,0.0004]
[1779547602831,44.71,75383.79,0.0,-1.0,0.0,0.0004]
[1779547607865,44.71,75383.5,0.0,-1.0,0.0,0.0004]
[1779547610111,44.71,75390.5,0.0,-1.0,0.0,0.00041]
[1779547615924,44.71,75395.51,0.0,-1.0,0.0,0.00041]
[1779547617938,44.71,75401.75,0.0,-1.0,0.0,0.00042]
[1779547622974,44.71,75406.04,0.0,-1.0,0.0,0.00042]
[1779547625994,44.71,75399.75,0.0,-1.0,0.0,0.00042]
[1779547629020,44.71,75401.37,0.0,-1.0,0.0,0.00042]
[1779547634054,44.71,75400.41,0.0,-1.0,0.0,0.00042]
[1779547639090,44.71,75404.3,0.0,-1.0,0.0,0.00042]
[1779547640322,44.71,75412.51,0.0,-1.0,0.0,0.00043]
[1779547642111,44.71,75414.65,0.0,-1.0,0.0,0.00043]
[1779547643121,44.71,75420.08,0.0,-1.0,0.0,0.00043]
[1779547644125,44.71,75422.4,0.0,-1.0,0.0,0.00044]
[1779547648154,44.71,75424.55,0.0,-1.0,0.0,0.00044]
[1779547653189,44.71,75424.99,0.0,-1.0,0.0,0.00044]
[1779547658229,44.71,75421.23,0.0,-1.0,0.0,0.00043]
[1779547659236,44.71,75419.82,0.0,-1.0,0.0,0.00043]
[1779547664272,44.71,75419.51,0.0,-1.0,0.0,0.00043]
[1779547667295,44.71,75413.96,0.0,-1.0,0.0,0.00043]
[1779547672328,44.71,75409.26,0.0,-1.0,0.0,0.00042]
[1779547674342,44.71,75400.98,0.0,-1.0,0.0,0.00041]
[1779547676356,44.71,75398.99,0.0,-1.0,0.0,0.00041]
[1779547681392,44.71,75403.38,0.0,-1.0,0.0,0.00042]
[1779547686430,44.71,75400.29,0.0,-1.0,0.0,0.00041]
[1779547690674,44.71,75393.23,0.0,-1.0,0.0,0.00041]
[1779547697507,44.71,75393.72,0.0,-1.0,0.0,0.00041]
[1779547702544,44.71,75393.79,0.0,-1.0,0.0,0.00041]
[1779547707598,44.71,75392.76,0.0,-1.0,0.0,0.00041]
[1779547712633,44.71,75394.22,0.0,-1.0,0.0,0.00041]
[1779547717669,44.71,75393.78,0.0,-1.0,0.0,0.00041]
[1779547722705,44.71,75383.85,0.0,-1.0,0.0,0.0004]
[1779547723712,44.71,75376.06,0.0,-1.0,0.0,0.00039]
[1779547724718,44.71,75375.35,0.0,-1.0,0.0,0.00039]
[1779547729757,44.71,75371.34,0.0,-1.0,0.0,0.00039]
[1779547730964,44.71,75358.74,0.0,-1.0,0.0,0.00038]
[1779547732774,44.71,75351.4,0.0,-1.0,0.0,0.00037]
[1779547733781,44.71,75349.66,0.0,-1.0,0.0,0.00037]
[1779547736802,44.71,75347.67,0.0,-1.0,0.0,0.00037]
[1779547739824,44.71,75339.88,0.0,-1.0,0.0,0.00036]
[1779547741035,44.71,75332.65,0.0,-1.0,0.0,0.00036]
[1779547742844,44.71,75329.23,0.0,-1.0,0.0,0.00036]
[1779547744858,44.71,75324.66,0.0,-1.0,0.0,0.00035]
[1779547749894,44.71,75323.23,0.0,-1.0,0.0,0.00035]
[1779547754928,44.71,75318.29,0.0,-1.0,0.0,0.00035]
[1779547758958,44.71,75312.88,0.0,-1.0,0.0,0.00035]
[1779547761178,44.71,75318.5,0.0,-1.0,0.0,0.00035]
[1779547766005,44.71,75325.77,0.0,-1.0,0.0,0.00035]
[1779547767012,44.71,75335.64,0.0,-1.0,0.0,0.00036]
[1779547772047,44.71,75333.45,0.0,-1.0,0.0,0.00036]
[1779547777082,44.71,75327.29,0.0,-1.0,0.0,0.00035]
[1779547782116,44.71,75326.39,0.0,-1.0,0.0,0.00035]
[1779547787152,44.71,75326.14,0.0,-1.0,0.0,0.00035]
[1779547792187,44.71,75324.17,0.0,-1.0,0.0,0.00035]
[1779547795209,44.71,75317.74,0.0,-1.0,0.0,0.00035]
[1779547796216,44.71,75314.6,0.0,-1.0,0.0,0.00034]
[1779547799237,44.71,75320.25,0.0,-1.0,0.0,0.00035]
[1779547804273,44.71,75323.09,0.0,-1.0,0.0,0.00035]
[1779547809307,44.71,75324.28,0.0,-1.0,0.0,0.00035]
[1779547814342,44.71,75325.67,0.0,-1.0,0.0,0.00035]
[1779547819377,44.71,75324.94,0.0,-1.0,0.0,0.00035]
[1779547824413,44.71,75327.49,0.0,-1.0,0.0,0.00035]
[1779547829447,44.71,75332.63,0.0,-1.0,0.0,0.00036]
[1779547834486,44.71,75332.1,0.0,-1.0,0.0,0.00036]
[1779547839520,44.71,75335.15,0.0,-1.0,0.0,0.00036]
[1779547841745,44.71,75345.04,0.0,-1.0,0.0,0.00036]
[1779547843550,44.71,75352.65,0.0,-1.0,0.0,0.00037]
[1779547844556,44.71,75355.85,0.0,-1.0,0.0,0.00037]
[1779547849593,44.71,75356.64,0.0,-1.0,0.0,0.00037]
[1779547854629,44.71,75358.4,0.0,-1.0,0.0,0.00038]
[1779547859663,44.71,75365.45,0.0,-1.0,0.0,0.00038]
[1779547864698,44.71,75368.35,0.0,-1.0,0.0,0.00038]
[1779547869732,44.71,75368.28,0.0,-1.0,0.0,0.00038]
[1779547874769,44.71,75367.6,0.0,-1.0,0.0,0.00038]
[1779547879803,44.71,75362.25,0.0,-1.0,0.0,0.00038]
[1779547884838,44.71,75361.67,0.0,-1.0,0.0,0.00038]
[1779547889873,44.71,75362.83,0.0,-1.0,0.0,0.00038]
[1779547892102,44.71,75368.62,0.0,-1.0,0.0,0.00038]
[1779547897929,44.71,75363.23,0.0,-1.0,0.0,0.00038]
[1779547902964,44.71,75366.16,0.0,-1.0,0.0,0.00038]
[1779547910022,44.71,75366.28,0.0,-1.0,0.0,0.00038]
[1779547915050,44.71,75365.35,0.0,-1.0,0.0,0.00038]
[1779547920085,44.71,75367.46,0.0,-1.0,0.0,0.00038]
[1779547925124,44.71,75368.53,0.0,-1.0,0.0,0.00038]
[1779547930158,44.71,75367.54,0.0,-1.0,0.0,0.00038]
[1779547936197,44.71,75367.5,0.0,-1.0,0.0,0.00038]
[1779547941232,44.71,75367.13,0.0,-1.0,0.0,0.00038]
[1779547942457,44.71,75373.05,0.0,-1.0,0.0,0.00038]
[1779547943246,44.71,75373.05,0.0,-1.0,0.0,0.00038]
[1779547948281,44.71,75372.26,0.0,-1.0,0.0,0.00038]
[1779547954325,44.71,75376.38,0.0,-1.0,0.0,0.00039]
[1779547959358,44.71,75379.92,0.0,-1.0,0.0,0.00039]
[1779547964393,44.71,75382.89,0.0,-1.0,0.0,0.00039]
[1779547969429,44.71,75381.04,0.0,-1.0,0.0,0.00039]
[1779547977486,44.71,75383.82,0.0,-1.0,0.0,0.00039]
[1779547982521,44.71,75385.13,0.0,-1.0,0.0,0.00039]
[1779547988563,44.71,75386.04,0.0,-1.0,0.0,0.00039]
[1779547994606,44.71,75386.09,0.0,-1.0,0.0,0.00039]
[1779547998633,44.71,75391.17,0.0,-1.0,0.0,0.0004]
[1779548000646,44.71,75394.99,0.0,-1.0,0.0,0.0004]
[1779548005682,44.71,75393.38,0.0,-1.0,0.0,0.0004]
[1779548010716,44.71,75386.17,0.0,-1.0,0.0,0.00039]
[1779548015752,44.71,75385.63,0.0,-1.0,0.0,0.00039]
[1779548020787,44.71,75384.7,0.0,-1.0,0.0,0.00039]
[1779548026828,44.71,75384.76,0.0,-1.0,0.0,0.00039]
[1779548030857,44.71,75379.68,0.0,-1.0,0.0,0.00039]
[1779548034884,44.71,75376.09,0.0,-1.0,0.0,0.00038]
[1779548039920,44.71,75373.26,0.0,-1.0,0.0,0.00038]
[1779548044955,44.71,75372.74,0.0,-1.0,0.0,0.00038]
[1779548049990,44.71,75368.48,0.0,-1.0,0.0,0.00038]
[1779548052010,44.71,75365.55,0.0,-1.0,0.0,0.00038]
[1779548057039,44.71,75366.18,0.0,-1.0,0.0,0.00038]
[1779548062074,44.71,75365.87,0.0,-1.0,0.0,0.00038]
[1779548067109,44.71,75365.67,0.0,-1.0,0.0,0.00038]
[1779548073381,44.71,75366.04,0.0,-1.0,0.0,0.00037]
[1779548081213,44.71,75365.24,0.0,-1.0,0.0,0.00037]
[1779548086253,44.71,75370.44,0.0,-1.0,0.0,0.00038]
[1779548092292,44.71,75370.61,0.0,-1.0,0.0,0.00038]
[1779548098334,44.71,75369.37,0.0,-1.0,0.0,0.00038]
[1779548103590,44.71,75369.51,0.0,-1.0,0.0,0.00038]
[1779548109413,44.71,75373.35,0.0,-1.0,0.0,0.00038]
[1779548113660,44.71,75377.16,0.0,-1.0,0.0,0.00038]
[1779548119486,44.71,75376.92,0.0,-1.0,0.0,0.00038]
[1779548124527,44.71,75378.63,0.0,-1.0,0.0,0.00038]
[1779548130572,44.71,75378.81,0.0,-1.0,0.0,0.00038]
[1779548135605,44.71,75380.82,0.0,-1.0,0.0,0.00038]
[1779548143871,44.71,75380.92,0.0,-1.0,0.0,0.00038]
[1779548149711,44.71,75445.87,0.0,-1.0,0.0,0.00044]
[1779548150722,44.71,75457.01,0.0,-1.0,0.0,0.00045]
[1779548151726,44.71,75459.59,0.0,-1.0,0.0,0.00045]
[1779548156759,44.71,75462.06,0.0,-1.0,0.0,0.00045]
[1779548157765,44.71,75471.98,0.0,-1.0,0.0,0.00046]
[1779548158775,44.71,75467.43,0.0,-1.0,0.0,0.00046]
[1779548159784,44.71,75467.17,0.0,-1.0,0.0,0.00046]
[1779548161797,44.71,75461.08,0.0,-1.0,0.0,0.00045]
[1779548166843,44.71,75458.88,0.0,-1.0,0.0,0.00045]
[1779548167865,44.71,75451.04,0.0,-1.0,0.0,0.00044]
[1779548168864,44.71,75476.41,0.0,-1.0,0.0,0.00047]
[1779548169867,44.71,75501.76,0.0,-1.0,0.0,0.00049]
[1779548170874,44.71,75501.46,0.0,-1.0,0.0,0.00049]
[1779548172891,44.71,75496.35,0.0,-1.0,0.0,0.00048]
[1779548175927,44.71,75543.29,0.0,-1.0,0.0,0.00053]
[1779548176931,44.71,75566.35,0.0,-1.0,0.0,0.00056]
[1779548177937,44.71,75573.49,0.0,-1.0,0.0,0.00057]
[1779548178945,44.71,75593.69,0.0,-1.0,0.0,0.00059]
[1779548179951,44.71,75608.14,0.0,-1.0,0.0,0.00061]
[1779548180958,44.71,75614.02,0.0,-1.0,0.0,0.00061]
[1779548181965,44.71,75610.2,0.0,-1.0,0.0,0.00061]
[1779548182976,44.71,75592.29,0.0,-1.0,0.0,0.00059]
[1779548186000,44.71,75586.16,0.0,-1.0,0.0,0.00058]
[1779548187005,44.71,75591.2,0.0,-1.0,0.0,0.00059]
[1779548189026,44.71,75584.93,0.0,-1.0,0.0,0.00058]
[1779548190036,44.71,75573.41,0.0,-1.0,0.0,0.00057]
[1779548191041,44.71,75565.56,0.0,-1.0,0.0,0.00055]
[1779548192051,44.71,75556.58,0.0,-1.0,0.0,0.00054]
[1779548193055,44.71,75571.44,0.0,-1.0,0.0,0.00056]
[1779548194291,44.71,75588.03,0.0,-1.0,0.0,0.00058]
[1779548195110,44.71,75588.15,0.0,-1.0,0.0,0.00058]
[1779548196110,44.71,75598.3,0.0,-1.0,0.0,0.00059]
[1779548197125,44.71,75602.85,0.0,-1.0,0.0,0.0006]
[1779548198128,44.71,75586.84,0.0,-1.0,0.0,0.00058]
[1779548199136,44.71,75574.55,0.0,-1.0,0.0,0.00056]
[1779548200139,44.71,75553.19,0.0,-1.0,0.0,0.00054]
[1779548201147,44.71,75548.29,0.0,-1.0,0.0,0.00054]
[1779548202154,44.71,75548.45,0.0,-1.0,0.0,0.00054]
[1779548204361,44.71,75540.2,0.0,-1.0,0.0,0.00053]
[1779548209203,44.71,75535.09,0.0,-1.0,0.0,0.00052]
[1779548210209,44.71,75520.06,0.0,-1.0,0.0,0.00051]
[1779548211218,44.71,75516.13,0.0,-1.0,0.0,0.0005]
[1779548216251,44.71,75524.6,0.0,-1.0,0.0,0.00051]
[1779548217258,44.71,75524.61,0.0,-1.0,0.0,0.00051]
[1779548222294,44.71,75526.81,0.0,-1.0,0.0,0.00051]
[1779548224512,44.71,75524.39,0.0,-1.0,0.0,0.00051]
[1779548226322,44.71,75519.46,0.0,-1.0,0.0,0.00051]
[1779548227330,44.71,75518.26,0.0,-1.0,0.0,0.0005]
[1779548231357,44.71,75514.15,0.0,-1.0,0.0,0.0005]
[1779548236393,44.71,75522.83,0.0,-1.0,0.0,0.00051]
[1779548241434,44.71,75512.98,0.0,-1.0,0.0,0.0005]
[1779548246472,44.71,75509.71,0.0,-1.0,0.0,0.0005]
[1779548251505,44.71,75509.45,0.0,-1.0,0.0,0.00049]
[1779548253519,44.71,75503.86,0.0,-1.0,0.0,0.00049]
[1779548258554,44.71,75501.79,0.0,-1.0,0.0,0.00049]
[1779548261575,44.71,75496.99,0.0,-1.0,0.0,0.00048]
[1779548266610,44.71,75493.29,0.0,-1.0,0.0,0.00048]
[1779548269636,44.71,75499.07,0.0,-1.0,0.0,0.00048]
[1779548274866,44.71,75499.72,0.0,-1.0,0.0,0.00048]
[1779548280708,44.71,75497.24,0.0,-1.0,0.0,0.00048]
[1779548285745,44.71,75496.77,0.0,-1.0,0.0,0.00048]
[1779548288771,44.71,75483.24,0.0,-1.0,0.0,0.00047]
[1779548289774,44.71,75477.62,0.0,-1.0,0.0,0.00046]
[1779548290781,44.71,75475.43,0.0,-1.0,0.0,0.00046]
[1779548295816,44.71,75472.45,0.0,-1.0,0.0,0.00046]
[1779548298837,44.71,75467.46,0.0,-1.0,0.0,0.00045]
[1779548303876,44.71,75467.11,0.0,-1.0,0.0,0.00045]
[1779548308907,44.71,75469.97,0.0,-1.0,0.0,0.00046]
[1779548315958,44.71,75469.41,0.0,-1.0,0.0,0.00045]
[1779548319987,44.71,75459.42,0.0,-1.0,0.0,0.00044]
[1779548320990,44.71,75456.17,0.0,-1.0,0.0,0.00044]
[1779548324017,44.71,75455.04,0.0,-1.0,0.0,0.00044]
[1779548328046,44.71,75449.41,0.0,-1.0,0.0,0.00043]
[1779548330061,44.71,75444.96,0.0,-1.0,0.0,0.00043]
[1779548335288,44.71,75445.07,0.0,-1.0,0.0,0.00043]
[1779548341137,44.71,75449.34,0.0,-1.0,0.0,0.00043]
[1779548346171,44.71,75452.43,0.0,-1.0,0.0,0.00044]
[1779548351209,44.71,75454.15,0.0,-1.0,0.0,0.00044]
[1779548356244,44.71,75451.49,0.0,-1.0,0.0,0.00044]
[1779548361279,44.71,75451.35,0.0,-1.0,0.0,0.00044]
[1779548366314,44.71,75452.03,0.0,-1.0,0.0,0.00044]
[1779548371351,44.71,75451.02,0.0,-1.0,0.0,0.00043]
[1779548376386,44.71,75447.91,0.0,-1.0,0.0,0.00043]
[1779548381421,44.71,75446.86,0.0,-1.0,0.0,0.00043]
[1779548386456,44.71,75445.84,0.0,-1.0,0.0,0.00043]
[1779548391491,44.71,75445.71,0.0,-1.0,0.0,0.00043]
[1779548396526,44.71,75444.72,0.0,-1.0,0.0,0.00043]
[1779548401563,44.71,75445.93,0.0,-1.0,0.0,0.00043]
[1779548406601,44.71,75446.91,0.0,-1.0,0.0,0.00043]
[1779548411637,44.71,75450.08,0.0,-1.0,0.0,0.00043]
[1779548416672,44.71,75448.95,0.0,-1.0,0.0,0.00043]
[1779548421708,44.71,75453.55,0.0,-1.0,0.0,0.00044]
[1779548423721,44.71,75458.86,0.0,-1.0,0.0,0.00044]
[1779548428756,44.71,75457.44,0.0,-1.0,0.0,0.00044]
[1779548433797,44.71,75458.08,0.0,-1.0,0.0,0.00044]
[1779548438827,44.71,75457.63,0.0,-1.0,0.0,0.00044]
[1779548439833,44.71,75451.23,0.0,-1.0,0.0,0.00043]
[1779548440839,44.71,75443.67,0.0,-1.0,0.0,0.00043]
[1779548444869,44.71,75430.13,0.0,-1.0,0.0,0.00041]
[1779548446066,44.71,75428.77,0.0,-1.0,0.0,0.00041]
[1779548451917,44.71,75424.12,0.0,-1.0,0.0,0.00041]
[1779548456954,44.71,75422.12,0.0,-1.0,0.0,0.00041]
[1779548458973,44.71,75415.49,0.0,-1.0,0.0,0.0004]
[1779548460982,44.71,75410.33,0.0,-1.0,0.0,0.0004]
[1779548461991,44.71,75408.37,0.0,-1.0,0.0,0.0004]
[1779548468033,44.71,75411.29,0.0,-1.0,0.0,0.0004]
[1779548473068,44.71,75409.03,0.0,-1.0,0.0,0.0004]
[1779548476088,44.71,75403.8,0.0,-1.0,0.0,0.00039]
[1779548478103,44.71,75398.08,0.0,-1.0,0.0,0.00039]
[1779548483140,44.71,75398.28,0.0,-1.0,0.0,0.00039]
[1779548484147,44.71,75391.46,0.0,-1.0,0.0,0.00038]
[1779548485153,44.71,75390.28,0.0,-1.0,0.0,0.00038]
[1779548490188,44.71,75392.54,0.0,-1.0,0.0,0.00038]
[1779548494226,44.71,75398.6,0.0,-1.0,0.0,0.00039]
[1779548496231,44.71,75412.11,0.0,-1.0,0.0,0.0004]
[1779548497237,44.71,75412.74,0.0,-1.0,0.0,0.0004]
[1779548502272,44.71,75412.68,0.0,-1.0,0.0,0.0004]
[1779548507307,44.71,75412.82,0.0,-1.0,0.0,0.0004]
[1779548512342,44.71,75412.7,0.0,-1.0,0.0,0.0004]
[1779548517379,44.71,75414.39,0.0,-1.0,0.0,0.0004]
[1779548522414,44.71,75410.95,0.0,-1.0,0.0,0.0004]
[1779548527449,44.71,75406.79,0.0,-1.0,0.0,0.00039]
[1779548528457,44.71,75406.3,0.0,-1.0,0.0,0.00039]
[1779548533491,44.71,75405.95,0.0,-1.0,0.0,0.00039]
[1779548536704,44.71,75399.76,0.0,-1.0,0.0,0.00039]
[1779548538526,44.71,75398.17,0.0,-1.0,0.0,0.00039]
[1779548543561,44.71,75397.25,0.0,-1.0,0.0,0.00039]
[1779548548596,44.71,75397.16,0.0,-1.0,0.0,0.00039]
[1779548553633,44.71,75401.19,0.0,-1.0,0.0,0.00039]
[1779548558667,44.71,75401.7,0.0,-1.0,0.0,0.00039]
[1779548563702,44.71,75403.06,0.0,-1.0,0.0,0.00039]
[1779548566941,44.71,75415.56,0.0,-1.0,0.0,0.0004]
[1779548567730,44.71,75415.56,0.0,-1.0,0.0,0.0004]
[1779548569743,44.71,75417.36,0.0,-1.0,0.0,0.0004]
[1779548574781,44.71,75417.61,0.0,-1.0,0.0,0.0004]
[1779548579814,44.71,75416.07,0.0,-1.0,0.0,0.0004]
[1779548585856,44.71,75414.68,0.0,-1.0,0.0,0.0004]
[1779548587091,44.71,75430.84,0.0,-1.0,0.0,0.00041]
[1779548588877,44.71,75436.63,0.0,-1.0,0.0,0.00042]
[1779548590891,44.71,75437.21,0.0,-1.0,0.0,0.00042]
[1779548593912,44.71,75443.89,0.0,-1.0,0.0,0.00042]
[1779548594918,44.71,75448.63,0.0,-1.0,0.0,0.00043]
[1779548595926,44.71,75447.87,0.0,-1.0,0.0,0.00043]
[1779548598949,44.71,75453.51,0.0,-1.0,0.0,0.00043]
[1779548602975,44.71,75459.49,0.0,-1.0,0.0,0.00044]
[1779548608012,44.71,75463.43,0.0,-1.0,0.0,0.00044]
[1779548610029,44.71,75455.5,0.0,-1.0,0.0,0.00043]
[1779548615064,44.71,75445.89,0.0,-1.0,0.0,0.00042]
[1779548616074,44.71,75436.53,0.0,-1.0,0.0,0.00041]
[1779548617307,44.71,75436.05,0.0,-1.0,0.0,0.00041]
[1779548623121,44.71,75433.91,0.0,-1.0,0.0,0.00041]
[1779548624128,44.71,75440.53,0.0,-1.0,0.0,0.00042]
[1779548625136,44.71,75444.47,0.0,-1.0,0.0,0.00042]
[1779548627378,44.71,75445.69,0.0,-1.0,0.0,0.00042]
[1779548631180,44.71,75438.12,0.0,-1.0,0.0,0.00042]
[1779548633192,44.71,75435.87,0.0,-1.0,0.0,0.00041]
[1779548637222,44.71,75442.44,0.0,-1.0,0.0,0.00042]
[1779548638230,44.71,75441.76,0.0,-1.0,0.0,0.00042]
[1779548643266,44.71,75442.88,0.0,-1.0,0.0,0.00042]
[1779548648302,44.71,75440.35,0.0,-1.0,0.0,0.00042]
[1779548650317,44.71,75436.34,0.0,-1.0,0.0,0.00041]
[1779548655351,44.71,75440.27,0.0,-1.0,0.0,0.00042]
[1779548660386,44.71,75439.62,0.0,-1.0,0.0,0.00042]
[1779548666428,44.71,75437.85,0.0,-1.0,0.0,0.00041]
[1779548671464,44.71,75433.89,0.0,-1.0,0.0,0.00041]
[1779548673478,44.71,75432.56,0.0,-1.0,0.0,0.00041]
[1779548675491,44.71,75427.17,0.0,-1.0,0.0,0.0004]
[1779548680529,44.71,75423.28,0.0,-1.0,0.0,0.0004]
[1779548683547,44.71,75414.78,0.0,-1.0,0.0,0.00039]
[1779548684553,44.71,75412.65,0.0,-1.0,0.0,0.00039]
[1779548689589,44.71,75411.32,0.0,-1.0,0.0,0.00039]
[1779548694624,44.71,75413.76,0.0,-1.0,0.0,0.00039]
[1779548699662,44.71,75412.91,0.0,-1.0,0.0,0.00039]
[1779548703687,44.71,75420.39,0.0,-1.0,0.0,0.0004]
[1779548708722,44.71,75416.61,0.0,-1.0,0.0,0.0004]
[1779548713758,44.71,75417.42,0.0,-1.0,0.0,0.0004]
[1779548715771,44.71,75422.75,0.0,-1.0,0.0,0.0004]
[1779548720806,44.71,75419.97,0.0,-1.0,0.0,0.0004]
[1779548725841,44.71,75419.73,0.0,-1.0,0.0,0.0004]
[1779548730877,44.71,75423.83,0.0,-1.0,0.0,0.0004]
[1779548733899,44.71,75429.67,0.0,-1.0,0.0,0.0004]
[1779548734904,44.71,75439.31,0.0,-1.0,0.0,0.00041]
[1779548735911,44.71,75441.93,0.0,-1.0,0.0,0.00041]
[1779548740947,44.71,75441.73,0.0,-1.0,0.0,0.00041]
[1779548745982,44.71,75440.39,0.0,-1.0,0.0,0.00041]
[1779548751016,44.71,75440.39,0.0,-1.0,0.0,0.00041]
[1779548756053,44.71,75440.67,0.0,-1.0,0.0,0.00041]
[1779548761088,44.71,75440.94,0.0,-1.0,0.0,0.00041]
[1779548766122,44.71,75443.5,0.0,-1.0,0.0,0.00042]
[1779548771158,44.71,75440.91,0.0,-1.0,0.0,0.00041]
[1779548776191,44.71,75440.67,0.0,-1.0,0.0,0.00041]
[1779548781230,44.71,75452.26,0.0,-1.0,0.0,0.00042]
[1779548782236,44.71,75456.82,0.0,-1.0,0.0,0.00043]
[1779548783242,44.71,75457.33,0.0,-1.0,0.0,0.00043]
[1779548787273,44.71,75469.64,0.0,-1.0,0.0,0.00044]
[1779548788542,44.71,75471.2,0.0,-1.0,0.0,0.00044]
[1779548792307,44.71,75475.12,0.0,-1.0,0.0,0.00044]
[1779548796347,44.71,75481.4,0.0,-1.0,0.0,0.00045]
[1779548797354,44.71,75481.28,0.0,-1.0,0.0,0.00045]
[1779548798361,44.71,75487.26,0.0,-1.0,0.0,0.00045]
[1779548799369,44.71,75489.63,0.0,-1.0,0.0,0.00045]
[1779548803397,44.71,75490.55,0.0,-1.0,0.0,0.00046]
[1779548808431,44.71,75493.81,0.0,-1.0,0.0,0.00046]
[1779548813472,44.71,75486.49,0.0,-1.0,0.0,0.00045]
[1779548814478,44.71,75476.96,0.0,-1.0,0.0,0.00044]
[1779548815485,44.71,75476.54,0.0,-1.0,0.0,0.00044]
[1779548820520,44.71,75477.17,0.0,-1.0,0.0,0.00044]
[1779548825555,44.71,75478.19,0.0,-1.0,0.0,0.00044]
[1779548832606,44.71,75479.04,0.0,-1.0,0.0,0.00044]
[1779548837666,44.71,75479.41,0.0,-1.0,0.0,0.00045]
[1779548842684,44.71,75488.47,0.0,-1.0,0.0,0.00045]
[1779548843691,44.71,75488.79,0.0,-1.0,0.0,0.00045]
[1779548848975,44.71,75490.07,0.0,-1.0,0.0,0.00045]
[1779548854770,44.71,75494.01,0.0,-1.0,0.0,0.00046]
[1779548857803,44.71,75501.24,0.0,-1.0,0.0,0.00046]
[1779548859045,44.71,75507.36,0.0,-1.0,0.0,0.00047]
[1779548860812,44.71,75508.67,0.0,-1.0,0.0,0.00047]
[1779548865847,44.71,75510.42,0.0,-1.0,0.0,0.00047]
[1779548870882,44.71,75504.98,0.0,-1.0,0.0,0.00047]
[1779548875918,44.71,75504.23,0.0,-1.0,0.0,0.00047]
[1779548880954,44.71,75505.96,0.0,-1.0,0.0,0.00047]
[1779548883973,44.71,75499.98,0.0,-1.0,0.0,0.00046]
[1779548884980,44.71,75494.75,0.0,-1.0,0.0,0.00046]
[1779548885986,44.71,75488.88,0.0,-1.0,0.0,0.00045]
[1779548886994,44.71,75488.16,0.0,-1.0,0.0,0.00045]
[1779548888001,44.71,75481.39,0.0,-1.0,0.0,0.00044]
[1779548889261,44.71,75479.28,0.0,-1.0,0.0,0.00044]
[1779548894043,44.71,75482.76,0.0,-1.0,0.0,0.00045]
[1779548899331,44.71,75485.16,0.0,-1.0,0.0,0.00045]
[1779548905121,44.71,75485.3,0.0,-1.0,0.0,0.00045]
[1779548909402,44.71,75495.43,0.0,-1.0,0.0,0.00046]
[1779548915198,44.71,75499.45,0.0,-1.0,0.0,0.00046]
[1779548919472,44.71,75510.6,0.0,-1.0,0.0,0.00047]
[1779548925268,44.71,75515.09,0.0,-1.0,0.0,0.00047]
[1779548930308,44.71,75516.25,0.0,-1.0,0.0,0.00048]
[1779548932321,44.71,75506.68,0.0,-1.0,0.0,0.00047]
[1779548933328,44.71,75506.76,0.0,-1.0,0.0,0.00047]
[1779548938379,44.71,75507.51,0.0,-1.0,0.0,0.00047]
[1779548939618,44.71,75516.83,0.0,-1.0,0.0,0.00048]
[1779548941384,44.71,75518.15,0.0,-1.0,0.0,0.00048]
[1779548947426,44.71,75518.31,0.0,-1.0,0.0,0.00048]
[1779548952460,44.71,75521.0,0.0,-1.0,0.0,0.00048]
[1779548957497,44.71,75531.08,0.0,-1.0,0.0,0.00049]
[1779548958502,44.71,75534.93,0.0,-1.0,0.0,0.00049]
[1779548960515,44.71,75538.34,0.0,-1.0,0.0,0.0005]
[1779548964547,44.71,75546.08,0.0,-1.0,0.0,0.0005]
[1779548965553,44.71,75546.54,0.0,-1.0,0.0,0.00051]
[1779548970589,44.71,75543.23,0.0,-1.0,0.0,0.0005]
[1779548971597,44.71,75539.99,0.0,-1.0,0.0,0.0005]
[1779548974615,44.71,75534.22,0.0,-1.0,0.0,0.00049]
[1779548976630,44.71,75523.56,0.0,-1.0,0.0,0.00048]
[1779548977637,44.71,75523.54,0.0,-1.0,0.0,0.00048]
[1779548982673,44.71,75523.71,0.0,-1.0,0.0,0.00048]
[1779548986700,44.71,75518.97,0.0,-1.0,0.0,0.00048]
[1779548991748,44.71,75522.04,0.0,-1.0,0.0,0.00048]
[1779548996780,44.71,75521.05,0.0,-1.0,0.0,0.00048]
[1779549003828,44.71,75521.71,0.0,-1.0,0.0,0.00048]
[1779549008864,44.71,75522.55,0.0,-1.0,0.0,0.00048]
[1779549011887,44.71,75514.53,0.0,-1.0,0.0,0.00047]
[1779549017930,44.71,75515.45,0.0,-1.0,0.0,0.00047]
[1779549021959,44.71,75521.16,0.0,-1.0,0.0,0.00048]
[1779549027004,44.71,75538.9,0.0,-1.0,0.0,0.0005]
[1779549027999,44.71,75548.19,0.0,-1.0,0.0,0.0005]
[1779549033036,44.71,75551.15,0.0,-1.0,0.0,0.00051]
[1779549039078,44.71,75553.46,0.0,-1.0,0.0,0.00051]
[1779549044113,44.71,75554.23,0.0,-1.0,0.0,0.00051]
[1779549049168,44.71,75550.41,0.0,-1.0,0.0,0.0005]
[1779549054185,44.71,75548.08,0.0,-1.0,0.0,0.0005]
[1779549059220,44.71,75547.72,0.0,-1.0,0.0,0.0005]
[1779549064254,44.71,75547.31,0.0,-1.0,0.0,0.0005]
[1779549065264,44.71,75541.51,0.0,-1.0,0.0,0.0005]
[1779549066269,44.71,75539.31,0.0,-1.0,0.0,0.00049]
[1779549070552,44.71,75531.62,0.0,-1.0,0.0,0.00049]
[1779549077351,44.71,75529.38,0.0,-1.0,0.0,0.00048]
[1779549082390,44.71,75530.11,0.0,-1.0,0.0,0.00048]
[1779549087421,44.71,75532.03,0.0,-1.0,0.0,0.00049]
[1779549092455,44.71,75535.65,0.0,-1.0,0.0,0.00049]
[1779549094469,44.71,75538.27,0.0,-1.0,0.0,0.00049]
[1779549099503,44.71,75537.61,0.0,-1.0,0.0,0.00049]
[1779549104539,44.71,75539.2,0.0,-1.0,0.0,0.00049]
[1779549109574,44.71,75539.88,0.0,-1.0,0.0,0.00049]
[1779549115616,44.71,75540.61,0.0,-1.0,0.0,0.00049]
[1779549120903,44.71,75541.59,0.0,-1.0,0.0,0.00049]
[1779549126710,44.71,75538.99,0.0,-1.0,0.0,0.00049]
[1779549131727,44.71,75538.0,0.0,-1.0,0.0,0.00049]
[1779549134751,44.71,75529.35,0.0,-1.0,0.0,0.00048]
[1779549135757,44.71,75523.6,0.0,-1.0,0.0,0.00048]
[1779549137771,44.71,75519.32,0.0,-1.0,0.0,0.00047]
[1779549142808,44.71,75522.13,0.0,-1.0,0.0,0.00047]
[1779549147844,44.71,75526.39,0.0,-1.0,0.0,0.00048]
[1779549153886,44.71,75525.02,0.0,-1.0,0.0,0.00047]
[1779549158918,44.71,75526.1,0.0,-1.0,0.0,0.00048]
[1779549162947,44.71,75535.87,0.0,-1.0,0.0,0.00049]
[1779549163953,44.71,75535.32,0.0,-1.0,0.0,0.00048]
[1779549168988,44.71,75533.94,0.0,-1.0,0.0,0.00048]
[1779549174029,44.71,75530.6,0.0,-1.0,0.0,0.00048]
[1779549179064,44.71,75530.2,0.0,-1.0,0.0,0.00048]
[1779549184099,44.71,75526.82,0.0,-1.0,0.0,0.00048]
[1779549186113,44.71,75535.04,0.0,-1.0,0.0,0.00048]
[1779549187120,44.71,75541.11,0.0,-1.0,0.0,0.00049]
[1779549192155,44.71,75541.06,0.0,-1.0,0.0,0.00049]
[1779549197190,44.71,75536.24,0.0,-1.0,0.0,0.00049]
[1779549202226,44.71,75533.84,0.0,-1.0,0.0,0.00048]
[1779549207262,44.71,75532.52,0.0,-1.0,0.0,0.00048]
[1779549213303,44.71,75534.18,0.0,-1.0,0.0,0.00048]
[1779549218342,44.71,75537.28,0.0,-1.0,0.0,0.00048]
[1779549223377,44.71,75541.42,0.0,-1.0,0.0,0.00049]
[1779549228411,44.71,75554.41,0.0,-1.0,0.0,0.0005]
[1779549233468,44.71,75552.8,0.0,-1.0,0.0,0.0005]
[1779549238483,44.71,75553.33,0.0,-1.0,0.0,0.0005]
[1779549243517,44.71,75553.29,0.0,-1.0,0.0,0.0005]
[1779549248554,44.71,75551.81,0.0,-1.0,0.0,0.0005]
[1779549253589,44.71,75553.22,0.0,-1.0,0.0,0.0005]
[1779549258623,44.71,75553.16,0.0,-1.0,0.0,0.0005]
[1779549263657,44.71,75553.57,0.0,-1.0,0.0,0.0005]
[1779549269701,44.71,75551.12,0.0,-1.0,0.0,0.0005]
[1779549271974,44.71,75545.9,0.0,-1.0,0.0,0.00049]
[1779549277758,44.71,75544.68,0.0,-1.0,0.0,0.00049]
[1779549282792,44.71,75543.21,0.0,-1.0,0.0,0.00049]
[1779549287833,44.71,75543.88,0.0,-1.0,0.0,0.00049]
[1779549292867,44.71,75541.37,0.0,-1.0,0.0,0.00049]
[1779549298911,44.71,75536.89,0.0,-1.0,0.0,0.00048]
[1779549302939,44.71,75531.43,0.0,-1.0,0.0,0.00048]
[1779549303947,44.71,75530.16,0.0,-1.0,0.0,0.00048]
[1779549304952,44.71,75523.87,0.0,-1.0,0.0,0.00047]
[1779549305972,44.71,75522.97,0.0,-1.0,0.0,0.00047]
[1779549307985,44.71,75515.87,0.0,-1.0,0.0,0.00046]
[1779549308999,44.71,75512.91,0.0,-1.0,0.0,0.00046]
[1779549314031,44.71,75518.06,0.0,-1.0,0.0,0.00046]
[1779549319063,44.71,75522.2,0.0,-1.0,0.0,0.00047]
[1779549322085,44.71,75514.58,0.0,-1.0,0.0,0.00046]
[1779549323092,44.71,75515.66,0.0,-1.0,0.0,0.00046]
[1779549329134,44.71,75517.95,0.0,-1.0,0.0,0.00046]
[1779549332155,44.71,75509.0,0.0,-1.0,0.0,0.00045]
[1779549337191,44.71,75505.85,0.0,-1.0,0.0,0.00045]
[1779549342467,44.71,75502.82,0.0,-1.0,0.0,0.00045]
[1779549348268,44.71,75502.52,0.0,-1.0,0.0,0.00045]
[1779549353307,44.71,75503.54,0.0,-1.0,0.0,0.00045]
[1779549358338,44.71,75504.3,0.0,-1.0,0.0,0.00045]
[1779549363373,44.71,75503.23,0.0,-1.0,0.0,0.00045]
[1779549368409,44.71,75503.78,0.0,-1.0,0.0,0.00045]
[1779549373444,44.71,75507.07,0.0,-1.0,0.0,0.00045]
[1779549378478,44.71,75506.16,0.0,-1.0,0.0,0.00045]
[1779549385527,44.71,75504.81,0.0,-1.0,0.0,0.00045]
[1779549390562,44.71,75504.14,0.0,-1.0,0.0,0.00045]
[1779549391569,44.71,75511.43,0.0,-1.0,0.0,0.00045]
[1779549392820,44.71,75515.0,0.0,-1.0,0.0,0.00046]
[1779549398630,44.71,75516.96,0.0,-1.0,0.0,0.00046]
[1779549399637,44.71,75526.92,0.0,-1.0,0.0,0.00047]
[1779549404693,44.71,75525.84,0.0,-1.0,0.0,0.00047]
[1779549410736,44.71,75526.79,0.0,-1.0,0.0,0.00047]
[1779549416777,44.71,75526.61,0.0,-1.0,0.0,0.00047]
[1779549421813,44.71,75525.83,0.0,-1.0,0.0,0.00047]
[1779549428861,44.71,75524.9,0.0,-1.0,0.0,0.00047]
[1779549433896,44.71,75522.89,0.0,-1.0,0.0,0.00046]
[1779549439939,44.71,75522.29,0.0,-1.0,0.0,0.00046]
[1779549445982,44.71,75521.71,0.0,-1.0,0.0,0.00046]
[1779549449002,44.71,75516.2,0.0,-1.0,0.0,0.00046]
[1779549451016,44.71,75514.14,0.0,-1.0,0.0,0.00045]
[1779549456051,44.71,75511.72,0.0,-1.0,0.0,0.00045]
[1779549461086,44.71,75511.11,0.0,-1.0,0.0,0.00045]
[1779549466126,44.71,75515.22,0.0,-1.0,0.0,0.00046]
[1779549471163,44.71,75516.13,0.0,-1.0,0.0,0.00046]
[1779549476224,44.71,75515.15,0.0,-1.0,0.0,0.00045]
[1779549481261,44.71,75520.67,0.0,-1.0,0.0,0.00046]
[1779549483275,44.71,75523.73,0.0,-1.0,0.0,0.00046]
[1779549488310,44.71,75525.81,0.0,-1.0,0.0,0.00046]
[1779549493550,44.71,75529.73,0.0,-1.0,0.0,0.00047]
[1779549499387,44.71,75530.41,0.0,-1.0,0.0,0.00047]
[1779549505429,44.71,75533.88,0.0,-1.0,0.0,0.00047]
[1779549510467,44.71,75532.47,0.0,-1.0,0.0,0.00047]
[1779549515502,44.71,75532.13,0.0,-1.0,0.0,0.00047]
[1779549520539,44.71,75534.86,0.0,-1.0,0.0,0.00047]
[1779549523763,44.71,75540.43,0.0,-1.0,0.0,0.00048]
[1779549528595,44.71,75541.86,0.0,-1.0,0.0,0.00048]
[1779549530608,44.71,75548.7,0.0,-1.0,0.0,0.00048]
[1779549531615,44.71,75553.97,0.0,-1.0,0.0,0.00049]
[1779549537657,44.71,75552.41,0.0,-1.0,0.0,0.00049]
[1779549542693,44.71,75553.89,0.0,-1.0,0.0,0.00049]
[1779549544706,44.71,75558.35,0.0,-1.0,0.0,0.00049]
[1779549549741,44.71,75557.95,0.0,-1.0,0.0,0.00049]
[1779549553990,44.71,75566.49,0.0,-1.0,0.0,0.0005]
[1779549554775,44.71,75567.13,0.0,-1.0,0.0,0.0005]
[1779549555788,44.71,75573.13,0.0,-1.0,0.0,0.00051]
[1779549556791,44.71,75575.04,0.0,-1.0,0.0,0.00051]
[1779549561826,44.71,75581.63,0.0,-1.0,0.0,0.00052]
[1779549562834,44.71,75583.14,0.0,-1.0,0.0,0.00052]
[1779549567868,44.71,75586.64,0.0,-1.0,0.0,0.00052]
[1779549572904,44.71,75583.34,0.0,-1.0,0.0,0.00052]
[1779549577939,44.71,75584.08,0.0,-1.0,0.0,0.00052]
[1779549584201,44.71,75584.68,0.0,-1.0,0.0,0.00052]
[1779549591097,44.71,75587.82,0.0,-1.0,0.0,0.00052]
[1779549593051,44.71,75575.17,0.0,-1.0,0.0,0.00051]
[1779549601107,44.71,75574.65,0.0,-1.0,0.0,0.00051]
[1779549606142,44.71,75566.36,0.0,-1.0,0.0,0.0005]
[1779549611178,44.71,75563.45,0.0,-1.0,0.0,0.0005]
[1779549616212,44.71,75561.39,0.0,-1.0,0.0,0.00049]
[1779549621248,44.71,75562.08,0.0,-1.0,0.0,0.0005]
[1779549626283,44.71,75562.33,0.0,-1.0,0.0,0.0005]
[1779549631321,44.71,75557.07,0.0,-1.0,0.0,0.00049]
[1779549636355,44.71,75554.97,0.0,-1.0,0.0,0.00049]
[1779549639377,44.71,75561.1,0.0,-1.0,0.0,0.00049]
[1779549640383,44.71,75563.38,0.0,-1.0,0.0,0.00049]
[1779549645423,44.71,75561.55,0.0,-1.0,0.0,0.00049]
[1779549650459,44.71,75558.84,0.0,-1.0,0.0,0.00049]
[1779549655493,44.71,75555.21,0.0,-1.0,0.0,0.00049]
[1779549660529,44.71,75551.76,0.0,-1.0,0.0,0.00048]
[1779549664812,44.71,75556.89,0.0,-1.0,0.0,0.00049]
[1779549670601,44.71,75555.85,0.0,-1.0,0.0,0.00049]
[1779549675638,44.71,75553.43,0.0,-1.0,0.0,0.00048]
[1779549680674,44.71,75554.65,0.0,-1.0,0.0,0.00049]
[1779549682686,44.71,75557.97,0.0,-1.0,0.0,0.00049]
[1779549687721,44.71,75557.07,0.0,-1.0,0.0,0.00049]
[1779549690744,44.71,75562.5,0.0,-1.0,0.0,0.00049]
[1779549692756,44.71,75567.88,0.0,-1.0,0.0,0.0005]
[1779549696785,44.71,75574.53,0.0,-1.0,0.0,0.0005]
[1779549701819,44.71,75577.28,0.0,-1.0,0.0,0.00051]
[1779549705095,44.71,75570.95,0.0,-1.0,0.0,0.0005]
[1779549710883,44.71,75571.26,0.0,-1.0,0.0,0.0005]
[1779549717933,44.71,75569.2,0.0,-1.0,0.0,0.0005]
[1779549722969,44.71,75571.2,0.0,-1.0,0.0,0.0005]
[1779549729012,44.71,75571.85,0.0,-1.0,0.0,0.0005]
[1779549730018,44.71,75566.68,0.0,-1.0,0.0,0.0005]
[1779549731025,44.71,75560.26,0.0,-1.0,0.0,0.00049]
[1779549735308,44.71,75542.04,0.0,-1.0,0.0,0.00047]
[1779549741094,44.71,75542.14,0.0,-1.0,0.0,0.00047]
[1779549745378,44.71,75531.8,0.0,-1.0,0.0,0.00046]
[1779549746131,44.71,75531.8,0.0,-1.0,0.0,0.00046]
[1779549748144,44.71,75524.4,0.0,-1.0,0.0,0.00046]
[1779549752173,44.71,75520.71,0.0,-1.0,0.0,0.00045]
[1779549757208,44.71,75521.82,0.0,-1.0,0.0,0.00045]
[1779549762243,44.71,75525.52,0.0,-1.0,0.0,0.00045]
[1779549767278,44.71,75526.11,0.0,-1.0,0.0,0.00045]
[1779549775596,44.71,75527.77,0.0,-1.0,0.0,0.00046]
[1779549781376,44.71,75529.63,0.0,-1.0,0.0,0.00046]
[1779549786411,44.71,75530.45,0.0,-1.0,0.0,0.00046]
[1779549788424,44.71,75536.26,0.0,-1.0,0.0,0.00046]
[1779549789431,44.71,75538.47,0.0,-1.0,0.0,0.00047]
[1779549794466,44.71,75543.45,0.0,-1.0,0.0,0.00047]
[1779549799501,44.71,75544.36,0.0,-1.0,0.0,0.00047]
[1779549804539,44.71,75544.67,0.0,-1.0,0.0,0.00047]
[1779549811589,44.71,75545.67,0.0,-1.0,0.0,0.00047]
[1779549816624,44.71,75545.78,0.0,-1.0,0.0,0.00047]
[1779549822665,44.71,75545.72,0.0,-1.0,0.0,0.00047]
[1779549827703,44.71,75547.61,0.0,-1.0,0.0,0.00047]
[1779549832737,44.71,75547.28,0.0,-1.0,0.0,0.00047]
[1779549838779,44.71,75547.58,0.0,-1.0,0.0,0.00047]
[1779549844821,44.71,75548.31,0.0,-1.0,0.0,0.00047]
[1779549849860,44.71,75547.42,0.0,-1.0,0.0,0.00047]
[1779549854891,44.71,75554.39,0.0,-1.0,0.0,0.00048]
[1779549856165,44.71,75560.58,0.0,-1.0,0.0,0.00049]
[1779549858919,44.71,75565.45,0.0,-1.0,0.0,0.00049]
[1779549863954,44.71,75567.28,0.0,-1.0,0.0,0.00049]
[1779549869996,44.71,75565.85,0.0,-1.0,0.0,0.00049]
[1779549876306,44.71,75564.64,0.0,-1.0,0.0,0.00049]
[1779549882086,44.71,75561.98,0.0,-1.0,0.0,0.00048]
[1779549883093,44.71,75556.64,0.0,-1.0,0.0,0.00048]
[1779549888130,44.71,75555.07,0.0,-1.0,0.0,0.00048]
[1779549893163,44.71,75549.66,0.0,-1.0,0.0,0.00047]
[1779549898198,44.71,75549.33,0.0,-1.0,0.0,0.00047]
[1779549903235,44.71,75540.0,0.0,-1.0,0.0,0.00046]
[1779549909275,44.71,75538.08,0.0,-1.0,0.0,0.00046]
[1779549914310,44.71,75538.69,0.0,-1.0,0.0,0.00046]
[1779549919346,44.71,75536.45,0.0,-1.0,0.0,0.00046]
[1779549924382,44.71,75535.71,0.0,-1.0,0.0,0.00046]
[1779549929416,44.71,75533.72,0.0,-1.0,0.0,0.00046]
[1779549934452,44.71,75534.85,0.0,-1.0,0.0,0.00046]
[1779549939486,44.71,75533.82,0.0,-1.0,0.0,0.00046]
[1779549944521,44.71,75532.32,0.0,-1.0,0.0,0.00045]
[1779549949561,44.71,75532.63,0.0,-1.0,0.0,0.00045]
[1779549955603,44.71,75532.26,0.0,-1.0,0.0,0.00045]
[1779549960641,44.71,75531.7,0.0,-1.0,0.0,0.00045]
[1779549966937,44.71,75531.89,0.0,-1.0,0.0,0.00045]
[1779549973781,44.71,75532.12,0.0,-1.0,0.0,0.00045]
[1779549978818,44.71,75532.41,0.0,-1.0,0.0,0.00045]
[1779549983854,44.71,75532.5,0.0,-1.0,0.0,0.00045]
[1779549987077,44.71,75537.8,0.0,-1.0,0.0,0.00046]
[1779549992914,44.71,75537.75,0.0,-1.0,0.0,0.00046]
[1779549997951,44.71,75534.74,0.0,-1.0,0.0,0.00045]
[1779550002986,44.71,75534.67,0.0,-1.0,0.0,0.00045]
[1779550009029,44.71,75535.53,0.0,-1.0,0.0,0.00045]
[1779550016077,44.71,75535.47,0.0,-1.0,0.0,0.00045]
[1779550021113,44.71,75537.45,0.0,-1.0,0.0,0.00046]
[1779550026253,44.71,75537.84,0.0,-1.0,0.0,0.00046]
[1779550027369,44.71,75531.37,0.0,-1.0,0.0,0.00045]
[1779550032220,44.71,75526.93,0.0,-1.0,0.0,0.00045]
[1779550037439,44.71,75525.9,0.0,-1.0,0.0,0.00045]
[1779550043298,44.71,75526.65,0.0,-1.0,0.0,0.00045]
[1779550048333,44.71,75522.41,0.0,-1.0,0.0,0.00044]
[1779550051355,44.71,75513.11,0.0,-1.0,0.0,0.00043]
[1779550056389,44.71,75514.86,0.0,-1.0,0.0,0.00043]
[1779550061424,44.71,75517.32,0.0,-1.0,0.0,0.00044]
[1779550066459,44.71,75522.66,0.0,-1.0,0.0,0.00044]
[1779550071493,44.71,75523.19,0.0,-1.0,0.0,0.00044]
[1779550076530,44.71,75518.11,0.0,-1.0,0.0,0.00044]
[1779550077719,44.71,75511.72,0.0,-1.0,0.0,0.00043]
[1779550079551,44.71,75507.33,0.0,-1.0,0.0,0.00043]
[1779550084585,44.71,75507.0,0.0,-1.0,0.0,0.00043]
[1779550086601,44.71,75496.49,0.0,-1.0,0.0,0.00042]
[1779550087789,44.71,75490.26,0.0,-1.0,0.0,0.00041]
[1779550093650,44.71,75491.26,0.0,-1.0,0.0,0.00041]
[1779550098684,44.71,75495.28,0.0,-1.0,0.0,0.00042]
[1779550103720,44.71,75499.72,0.0,-1.0,0.0,0.00042]
[1779550108758,44.71,75498.95,0.0,-1.0,0.0,0.00042]
[1779550113790,44.71,75497.36,0.0,-1.0,0.0,0.00042]
[1779550118827,44.71,75498.38,0.0,-1.0,0.0,0.00042]
[1779550120841,44.71,75491.74,0.0,-1.0,0.0,0.00041]
[1779550121846,44.71,75492.76,0.0,-1.0,0.0,0.00041]
[1779550126882,44.71,75490.07,0.0,-1.0,0.0,0.00041]
[1779550130913,44.71,75484.36,0.0,-1.0,0.0,0.00041]
[1779550133932,44.71,75479.23,0.0,-1.0,0.0,0.0004]
[1779550136951,44.71,75473.82,0.0,-1.0,0.0,0.0004]
[1779550138967,44.71,75464.66,0.0,-1.0,0.0,0.00039]
[1779550139974,44.71,75460.47,0.0,-1.0,0.0,0.00039]
[1779550145012,44.71,75458.14,0.0,-1.0,0.0,0.00038]
[1779550150044,44.71,75459.63,0.0,-1.0,0.0,0.00039]
[1779550155100,44.71,75451.89,0.0,-1.0,0.0,0.00038]
[1779550156100,44.71,75448.04,0.0,-1.0,0.0,0.00038]
[1779550159122,44.71,75443.44,0.0,-1.0,0.0,0.00037]
[1779550164156,44.71,75444.77,0.0,-1.0,0.0,0.00037]
[1779550167177,44.71,75450.99,0.0,-1.0,0.0,0.00038]
[1779550169191,44.71,75455.25,0.0,-1.0,0.0,0.00038]
[1779550173218,44.71,75464.05,0.0,-1.0,0.0,0.00039]
[1779550175233,44.71,75462.77,0.0,-1.0,0.0,0.00039]
[1779550180268,44.71,75466.48,0.0,-1.0,0.0,0.00039]
[1779550186309,44.71,75467.45,0.0,-1.0,0.0,0.00039]
[1779550191344,44.71,75468.24,0.0,-1.0,0.0,0.00039]
[1779550196381,44.71,75472.04,0.0,-1.0,0.0,0.00039]
[1779550201417,44.71,75472.49,0.0,-1.0,0.0,0.00039]
[1779550207458,44.71,75473.47,0.0,-1.0,0.0,0.0004]
[1779550212493,44.71,75474.07,0.0,-1.0,0.0,0.0004]
[1779550217528,44.71,75474.94,0.0,-1.0,0.0,0.0004]
[1779550222563,44.71,75473.06,0.0,-1.0,0.0,0.00039]
[1779550228782,44.71,75476.0,0.0,-1.0,0.0,0.0004]
[1779550234648,44.71,75476.64,0.0,-1.0,0.0,0.0004]
[1779550237667,44.71,75470.93,0.0,-1.0,0.0,0.00039]
[1779550240689,44.71,75464.15,0.0,-1.0,0.0,0.00039]
[1779550242703,44.71,75458.97,0.0,-1.0,0.0,0.00038]
[1779550244717,44.71,75453.53,0.0,-1.0,0.0,0.00038]
[1779550248923,44.71,75440.48,0.0,-1.0,0.0,0.00037]
[1779550254788,44.71,75438.75,0.0,-1.0,0.0,0.00037]
[1779550259823,44.71,75435.77,0.0,-1.0,0.0,0.00036]
[1779550264858,44.71,75433.58,0.0,-1.0,0.0,0.00036]
[1779550269893,44.71,75429.07,0.0,-1.0,0.0,0.00036]
[1779550273921,44.71,75422.55,0.0,-1.0,0.0,0.00035]
[1779550279137,44.71,75416.03,0.0,-1.0,0.0,0.00035]
[1779550279963,44.71,75416.03,0.0,-1.0,0.0,0.00035]
[1779550282985,44.71,75409.96,0.0,-1.0,0.0,0.00035]
[1779550283991,44.71,75404.89,0.0,-1.0,0.0,0.00034]
[1779550286007,44.71,75414.12,0.0,-1.0,0.0,0.00035]
[1779550287012,44.71,75427.44,0.0,-1.0,0.0,0.00036]
[1779550288022,44.71,75419.09,0.0,-1.0,0.0,0.00035]
[1779550289030,44.71,75415.77,0.0,-1.0,0.0,0.00035]
[1779550294084,44.71,75415.97,0.0,-1.0,0.0,0.00035]
[1779550296103,44.71,75408.63,0.0,-1.0,0.0,0.00034]
[1779550297106,44.71,75404.21,0.0,-1.0,0.0,0.00034]
[1779550299122,44.71,75401.84,0.0,-1.0,0.0,0.00034]
[1779550304157,44.71,75401.93,0.0,-1.0,0.0,0.00034]
[1779550309192,44.71,75399.22,0.0,-1.0,0.0,0.00034]
[1779550314225,44.71,75397.12,0.0,-1.0,0.0,0.00033]
[1779550316240,44.71,75381.76,0.0,-1.0,0.0,0.00032]
[1779550317246,44.71,75375.97,0.0,-1.0,0.0,0.00032]
[1779550318254,44.71,75372.32,0.0,-1.0,0.0,0.00032]
[1779550322284,44.71,75360.39,0.0,-1.0,0.0,0.00031]
[1779550323292,44.71,75359.98,0.0,-1.0,0.0,0.00031]
[1779550328328,44.71,75367.16,0.0,-1.0,0.0,0.00031]
[1779550330340,44.71,75370.79,0.0,-1.0,0.0,0.00032]
[1779550333363,44.71,75374.8,0.0,-1.0,0.0,0.00032]
[1779550339565,44.71,75374.1,0.0,-1.0,0.0,0.00032]
[1779550345469,44.71,75374.52,0.0,-1.0,0.0,0.00032]
[1779550350504,44.71,75372.18,0.0,-1.0,0.0,0.00032]
[1779550355545,44.71,75369.96,0.0,-1.0,0.0,0.00031]
[1779550357559,44.71,75384.49,0.0,-1.0,0.0,0.00032]
[1779550359708,44.71,75387.95,0.0,-1.0,0.0,0.00033]
[1779550364608,44.71,75393.96,0.0,-1.0,0.0,0.00033]
[1779550369777,44.71,75395.26,0.0,-1.0,0.0,0.00033]
[1779550375685,44.71,75399.46,0.0,-1.0,0.0,0.00033]
[1779550380720,44.71,75401.6,0.0,-1.0,0.0,0.00034]
[1779550388776,44.71,75402.29,0.0,-1.0,0.0,0.00034]
[1779550389917,44.71,75410.69,0.0,-1.0,0.0,0.00034]
[1779550392804,44.71,75414.79,0.0,-1.0,0.0,0.00035]
[1779550397839,44.71,75416.0,0.0,-1.0,0.0,0.00035]
[1779550399989,44.71,75422.55,0.0,-1.0,0.0,0.00035]
[1779550405896,44.71,75420.74,0.0,-1.0,0.0,0.00035]
[1779550411939,44.71,75419.61,0.0,-1.0,0.0,0.00035]
[1779550417982,44.71,75418.28,0.0,-1.0,0.0,0.00035]
[1779550420129,44.71,75412.12,0.0,-1.0,0.0,0.00034]
[1779550425034,44.71,75410.31,0.0,-1.0,0.0,0.00034]
[1779550430199,44.71,75414.18,0.0,-1.0,0.0,0.00034]
[1779550438124,44.71,75414.18,0.0,-1.0,0.0,0.00034]
[1779550443159,44.71,75409.03,0.0,-1.0,0.0,0.00034]
[1779550445172,44.71,75401.57,0.0,-1.0,0.0,0.00033]
[1779550446180,44.71,75402.84,0.0,-1.0,0.0,0.00034]
[1779550451215,44.71,75406.33,0.0,-1.0,0.0,0.00034]
[1779550454235,44.71,75412.69,0.0,-1.0,0.0,0.00034]
[1779550455243,44.71,75414.94,0.0,-1.0,0.0,0.00034]
[1779550460278,44.71,75409.25,0.0,-1.0,0.0,0.00034]
[1779550462293,44.71,75406.83,0.0,-1.0,0.0,0.00034]
[1779550467329,44.71,75405.12,0.0,-1.0,0.0,0.00034]
[1779550471358,44.71,75400.39,0.0,-1.0,0.0,0.00033]
[1779550474384,44.71,75391.75,0.0,-1.0,0.0,0.00033]
[1779550475393,44.71,75387.75,0.0,-1.0,0.0,0.00032]
[1779550478417,44.71,75387.68,0.0,-1.0,0.0,0.00032]
[1779550483452,44.71,75387.51,0.0,-1.0,0.0,0.00032]
[1779550488487,44.71,75390.06,0.0,-1.0,0.0,0.00033]
[1779550490633,44.71,75383.93,0.0,-1.0,0.0,0.00032]
[1779550492518,44.71,75381.63,0.0,-1.0,0.0,0.00032]
[1779550497551,44.71,75376.46,0.0,-1.0,0.0,0.00032]
[1779550502586,44.71,75369.83,0.0,-1.0,0.0,0.00031]
[1779550504600,44.71,75367.83,0.0,-1.0,0.0,0.00031]
[1779550509635,44.71,75361.84,0.0,-1.0,0.0,0.00031]
[1779550514671,44.71,75359.07,0.0,-1.0,0.0,0.0003]
[1779550516684,44.71,75350.85,0.0,-1.0,0.0,0.0003]
[1779550517691,44.71,75347.97,0.0,-1.0,0.0,0.0003]
[1779550522726,44.71,75344.31,0.0,-1.0,0.0,0.0003]
[1779550525749,44.71,75356.12,0.0,-1.0,0.0,0.0003]
[1779550526757,44.71,75361.41,0.0,-1.0,0.0,0.00031]
[1779550527762,44.71,75361.84,0.0,-1.0,0.0,0.00031]
[1779550532801,44.71,75361.67,0.0,-1.0,0.0,0.00031]
[1779550536826,44.71,75348.79,0.0,-1.0,0.0,0.0003]
[1779550541861,44.71,75345.95,0.0,-1.0,0.0,0.0003]
[1779550546903,44.71,75338.08,0.0,-1.0,0.0,0.00029]
[1779550547909,44.71,75346.33,0.0,-1.0,0.0,0.0003]
[1779550548917,44.71,75356.87,0.0,-1.0,0.0,0.0003]
[1779550553952,44.71,75358.95,0.0,-1.0,0.0,0.0003]
[1779550557980,44.71,75354.29,0.0,-1.0,0.0,0.0003]
[1779550563018,44.71,75350.0,0.0,-1.0,0.0,0.0003]
[1779550568053,44.71,75353.03,0.0,-1.0,0.0,0.0003]
[1779550573088,44.71,75359.86,0.0,-1.0,0.0,0.0003]
[1779550578123,44.71,75362.94,0.0,-1.0,0.0,0.00031]
[1779550583160,44.71,75362.45,0.0,-1.0,0.0,0.00031]
[1779550588195,44.71,75361.03,0.0,-1.0,0.0,0.0003]
[1779550593228,44.71,75356.91,0.0,-1.0,0.0,0.0003]
[1779550594241,44.71,75354.04,0.0,-1.0,0.0,0.0003]
[1779550599271,44.71,75351.3,0.0,-1.0,0.0,0.0003]
[1779550604308,44.71,75349.75,0.0,-1.0,0.0,0.0003]
[1779550610350,44.71,75348.24,0.0,-1.0,0.0,0.0003]
[1779550615385,44.71,75354.73,0.0,-1.0,0.0,0.0003]
[1779550620421,44.71,75352.23,0.0,-1.0,0.0,0.0003]
[1779550625456,44.71,75347.16,0.0,-1.0,0.0,0.00029]
[1779550627471,44.71,75344.61,0.0,-1.0,0.0,0.00029]
[1779550633512,44.71,75343.5,0.0,-1.0,0.0,0.00029]
[1779550638547,44.71,75344.81,0.0,-1.0,0.0,0.00029]
[1779550643583,44.71,75344.69,0.0,-1.0,0.0,0.00029]
[1779550648617,44.71,75344.64,0.0,-1.0,0.0,0.00029]
[1779550651763,44.71,75314.94,0.0,-1.0,0.0,0.00027]
[1779550652647,44.71,75314.94,0.0,-1.0,0.0,0.00027]
[1779550653653,44.71,75312.73,0.0,-1.0,0.0,0.00027]
[1779550658689,44.71,75312.22,0.0,-1.0,0.0,0.00027]
[1779550661834,44.71,75332.09,0.0,-1.0,0.0,0.00028]
[1779550662717,44.71,75332.09,0.0,-1.0,0.0,0.00028]
[1779550664738,44.71,75332.44,0.0,-1.0,0.0,0.00028]
[1779550665738,44.71,75325.16,0.0,-1.0,0.0,0.00028]
[1779550666745,44.71,75323.32,0.0,-1.0,0.0,0.00028]
[1779550671904,44.71,75323.81,0.0,-1.0,0.0,0.00028]
[1779550674801,44.71,75329.26,0.0,-1.0,0.0,0.00028]
[1779550678831,44.71,75318.03,0.0,-1.0,0.0,0.00028]
[1779550679840,44.71,75315.31,0.0,-1.0,0.0,0.00027]
[1779550684873,44.71,75317.47,0.0,-1.0,0.0,0.00028]
[1779550689908,44.71,75319.4,0.0,-1.0,0.0,0.00028]
[1779550695950,44.71,75320.88,0.0,-1.0,0.0,0.00028]
[1779550700985,44.71,75321.22,0.0,-1.0,0.0,0.00028]
[1779550706022,44.71,75323.22,0.0,-1.0,0.0,0.00028]
[1779550711059,44.71,75333.16,0.0,-1.0,0.0,0.00028]
[1779550712188,44.71,75339.44,0.0,-1.0,0.0,0.00029]
[1779550715088,44.71,75344.58,0.0,-1.0,0.0,0.00029]
[1779550720124,44.71,75347.59,0.0,-1.0,0.0,0.00029]
[1779550725158,44.71,75346.73,0.0,-1.0,0.0,0.00029]
[1779550730193,44.71,75344.54,0.0,-1.0,0.0,0.00029]
[1779550734223,44.71,75333.72,0.0,-1.0,0.0,0.00028]
[1779550736236,44.71,75324.41,0.0,-1.0,0.0,0.00028]
[1779550741272,44.71,75325.82,0.0,-1.0,0.0,0.00028]
[1779550744293,44.71,75335.85,0.0,-1.0,0.0,0.00029]
[1779550747324,44.71,75343.76,0.0,-1.0,0.0,0.00029]
[1779550748330,44.71,75353.63,0.0,-1.0,0.0,0.0003]
[1779550749337,44.71,75346.02,0.0,-1.0,0.0,0.00029]
[1779550754372,44.71,75340.66,0.0,-1.0,0.0,0.00029]
[1779550759407,44.71,75345.35,0.0,-1.0,0.0,0.00029]
[1779550762548,44.71,75346.37,0.0,-1.0,0.0,0.00029]
[1779550768470,44.71,75344.53,0.0,-1.0,0.0,0.00029]
[1779550773505,44.71,75343.46,0.0,-1.0,0.0,0.00029]
[1779550778540,44.71,75342.5,0.0,-1.0,0.0,0.00029]
[1779550783574,44.71,75341.33,0.0,-1.0,0.0,0.00029]
[1779550788612,44.71,75347.76,0.0,-1.0,0.0,0.00029]
[1779550793646,44.71,75347.22,0.0,-1.0,0.0,0.00029]
[1779550800697,44.71,75348.53,0.0,-1.0,0.0,0.00029]
[1779550801703,44.71,75339.48,0.0,-1.0,0.0,0.00029]
[1779550802710,44.71,75340.28,0.0,-1.0,0.0,0.00029]
[1779550805731,44.71,75343.77,0.0,-1.0,0.0,0.00029]
[1779550809762,44.71,75349.81,0.0,-1.0,0.0,0.00029]
[1779550812784,44.71,75362.64,0.0,-1.0,0.0,0.0003]
[1779550813791,44.71,75367.82,0.0,-1.0,0.0,0.0003]
[1779550815804,44.71,75371.43,0.0,-1.0,0.0,0.00031]
[1779550820837,44.71,75376.03,0.0,-1.0,0.0,0.00031]
[1779550825873,44.71,75377.63,0.0,-1.0,0.0,0.00031]
[1779550830908,44.71,75381.16,0.0,-1.0,0.0,0.00031]
[1779550839971,44.71,75384.37,0.0,-1.0,0.0,0.00031]
[1779550845010,44.71,75387.69,0.0,-1.0,0.0,0.00031]
[1779550850044,44.71,75389.38,0.0,-1.0,0.0,0.00032]
[1779550855077,44.71,75390.06,0.0,-1.0,0.0,0.00032]
[1779550857091,44.71,75395.08,0.0,-1.0,0.0,0.00032]
[1779550858098,44.71,75397.85,0.0,-1.0,0.0,0.00032]
[1779550862126,44.71,75399.74,0.0,-1.0,0.0,0.00032]
[1779550867162,44.71,75399.34,0.0,-1.0,0.0,0.00032]
[1779550872199,44.71,75398.81,0.0,-1.0,0.0,0.00032]
[1779550873347,44.71,75435.98,0.0,-1.0,0.0,0.00035]
[1779550874210,44.71,75435.98,0.0,-1.0,0.0,0.00035]
[1779550875217,44.71,75453.58,0.0,-1.0,0.0,0.00036]
[1779550876224,44.71,75453.87,0.0,-1.0,0.0,0.00036]
[1779550881260,44.71,75445.48,0.0,-1.0,0.0,0.00035]
[1779550882266,44.71,75444.5,0.0,-1.0,0.0,0.00035]
[1779550884281,44.71,75440.06,0.0,-1.0,0.0,0.00035]
[1779550889316,44.71,75436.32,0.0,-1.0,0.0,0.00035]
[1779550894350,44.71,75439.53,0.0,-1.0,0.0,0.00035]
[1779550899385,44.71,75440.53,0.0,-1.0,0.0,0.00035]
[1779550903554,44.71,75445.76,0.0,-1.0,0.0,0.00035]
[1779550909455,44.71,75446.03,0.0,-1.0,0.0,0.00035]
[1779550914491,44.71,75441.78,0.0,-1.0,0.0,0.00035]
[1779550916505,44.71,75446.85,0.0,-1.0,0.0,0.00035]
[1779550922548,44.71,75447.59,0.0,-1.0,0.0,0.00035]
[1779550927584,44.71,75448.85,0.0,-1.0,0.0,0.00036]
[1779550932618,44.71,75449.59,0.0,-1.0,0.0,0.00036]
[1779550937657,44.71,75450.39,0.0,-1.0,0.0,0.00036]
[1779550938660,44.71,75439.56,0.0,-1.0,0.0,0.00035]
[1779550939668,44.71,75435.13,0.0,-1.0,0.0,0.00035]
[1779550944702,44.71,75434.65,0.0,-1.0,0.0,0.00034]
[1779550950743,44.71,75434.59,0.0,-1.0,0.0,0.00034]
[1779550955779,44.71,75433.11,0.0,-1.0,0.0,0.00034]
[1779550960814,44.71,75431.85,0.0,-1.0,0.0,0.00034]
[1779550965848,44.71,75430.18,0.0,-1.0,0.0,0.00034]
[1779550970883,44.71,75429.25,0.0,-1.0,0.0,0.00034]
[1779550975921,44.71,75428.62,0.0,-1.0,0.0,0.00034]
[1779550980955,44.71,75430.03,0.0,-1.0,0.0,0.00034]
[1779550985990,44.71,75433.53,0.0,-1.0,0.0,0.00034]
[1779550991023,44.71,75440.29,0.0,-1.0,0.0,0.00035]
[1779550993038,44.71,75443.15,0.0,-1.0,0.0,0.00035]
[1779550998072,44.71,75446.03,0.0,-1.0,0.0,0.00035]
[1779551004269,44.71,75449.0,0.0,-1.0,0.0,0.00035]
[1779551008143,44.71,75442.46,0.0,-1.0,0.0,0.00035]
[1779551009150,44.71,75440.44,0.0,-1.0,0.0,0.00035]
[1779551014344,44.71,75439.53,0.0,-1.0,0.0,0.00034]
[1779551017206,44.71,75426.38,0.0,-1.0,0.0,0.00034]
[1779551018213,44.71,75421.19,0.0,-1.0,0.0,0.00033]
[1779551019220,44.71,75421.1,0.0,-1.0,0.0,0.00033]
[1779551024413,44.71,75419.13,0.0,-1.0,0.0,0.00033]
[1779551030297,44.71,75418.89,0.0,-1.0,0.0,0.00033]
[1779551035332,44.71,75422.93,0.0,-1.0,0.0,0.00033]
[1779551041376,44.71,75419.3,0.0,-1.0,0.0,0.00033]
[1779551046414,44.71,75417.03,0.0,-1.0,0.0,0.00033]
[1779551052455,44.71,75416.83,0.0,-1.0,0.0,0.00033]
[1779551058496,44.71,75414.85,0.0,-1.0,0.0,0.00033]
[1779551061516,44.71,75406.5,0.0,-1.0,0.0,0.00032]
[1779551062523,44.71,75401.54,0.0,-1.0,0.0,0.00032]
[1779551067560,44.71,75403.33,0.0,-1.0,0.0,0.00032]
[1779551072592,44.71,75405.78,0.0,-1.0,0.0,0.00032]
[1779551076621,44.71,75410.87,0.0,-1.0,0.0,0.00032]
[1779551079641,44.71,75416.0,0.0,-1.0,0.0,0.00033]
[1779551084833,44.71,75420.15,0.0,-1.0,0.0,0.00033]
[1779551089729,44.71,75425.65,0.0,-1.0,0.0,0.00033]
[1779551094921,44.71,75429.08,0.0,-1.0,0.0,0.00034]
[1779551100801,44.71,75431.18,0.0,-1.0,0.0,0.00034]
[1779551105835,44.71,75434.46,0.0,-1.0,0.0,0.00034]
[1779551109864,44.71,75440.06,0.0,-1.0,0.0,0.00034]
[1779551115066,44.71,75441.3,0.0,-1.0,0.0,0.00034]
[1779551120941,44.71,75441.56,0.0,-1.0,0.0,0.00034]
[1779551125136,44.71,75447.75,0.0,-1.0,0.0,0.00035]
[1779551125976,44.71,75447.75,0.0,-1.0,0.0,0.00035]
[1779551133026,44.71,75449.89,0.0,-1.0,0.0,0.00035]
[1779551134034,44.71,75455.14,0.0,-1.0,0.0,0.00035]
[1779551139071,44.71,75459.5,0.0,-1.0,0.0,0.00036]
[1779551142093,44.71,75465.16,0.0,-1.0,0.0,0.00036]
[1779551147128,44.71,75467.0,0.0,-1.0,0.0,0.00036]
[1779551151159,44.71,75462.32,0.0,-1.0,0.0,0.00036]
[1779551156196,44.71,75463.86,0.0,-1.0,0.0,0.00036]
[1779551160222,44.71,75474.13,0.0,-1.0,0.0,0.00037]
[1779551161229,44.71,75474.27,0.0,-1.0,0.0,0.00037]
[1779551165419,44.71,75480.45,0.0,-1.0,0.0,0.00037]
[1779551171299,44.71,75478.94,0.0,-1.0,0.0,0.00037]
[1779551177342,44.71,75479.42,0.0,-1.0,0.0,0.00037]
[1779551182377,44.71,75477.57,0.0,-1.0,0.0,0.00037]
[1779551187412,44.71,75476.82,0.0,-1.0,0.0,0.00037]
[1779551192448,44.71,75471.16,0.0,-1.0,0.0,0.00036]
[1779551193455,44.71,75466.85,0.0,-1.0,0.0,0.00036]
[1779551194460,44.71,75466.8,0.0,-1.0,0.0,0.00036]
[1779551197483,44.71,75457.43,0.0,-1.0,0.0,0.00035]
[1779551199496,44.71,75456.2,0.0,-1.0,0.0,0.00035]
[1779551204536,44.71,75452.85,0.0,-1.0,0.0,0.00035]
[1779551211581,44.71,75454.44,0.0,-1.0,0.0,0.00035]
[1779551216616,44.71,75455.07,0.0,-1.0,0.0,0.00035]
[1779551219637,44.71,75469.17,0.0,-1.0,0.0,0.00036]
[1779551225841,44.71,75468.72,0.0,-1.0,0.0,0.00036]
[1779551232727,44.71,75470.68,0.0,-1.0,0.0,0.00036]
[1779551237763,44.71,75467.75,0.0,-1.0,0.0,0.00036]
[1779551243805,44.71,75469.06,0.0,-1.0,0.0,0.00036]
[1779551248840,44.71,75466.43,0.0,-1.0,0.0,0.00036]
[1779551253875,44.71,75467.39,0.0,-1.0,0.0,0.00036]
[1779551259916,44.71,75468.66,0.0,-1.0,0.0,0.00036]
[1779551264952,44.71,75471.8,0.0,-1.0,0.0,0.00036]
[1779551269988,44.71,75469.22,0.0,-1.0,0.0,0.00036]
[1779551275023,44.71,75470.17,0.0,-1.0,0.0,0.00036]
[1779551281067,44.71,75470.74,0.0,-1.0,0.0,0.00036]
[1779551286277,44.71,75472.41,0.0,-1.0,0.0,0.00036]
[1779551292141,44.71,75477.12,0.0,-1.0,0.0,0.00037]
[1779551297176,44.71,75478.22,0.0,-1.0,0.0,0.00037]
[1779551302211,44.71,75477.74,0.0,-1.0,0.0,0.00037]
[1779551307248,44.71,75478.73,0.0,-1.0,0.0,0.00037]
[1779551312284,44.71,75478.55,0.0,-1.0,0.0,0.00036]
[1779551315304,44.71,75484.32,0.0,-1.0,0.0,0.00037]
[1779551320339,44.71,75484.32,0.0,-1.0,0.0,0.00037]
[1779551325374,44.71,75479.67,0.0,-1.0,0.0,0.00037]
[1779551326382,44.71,75471.63,0.0,-1.0,0.0,0.00036]
[1779551327389,44.71,75471.24,0.0,-1.0,0.0,0.00036]
[1779551332424,44.71,75462.03,0.0,-1.0,0.0,0.00035]
[1779551333430,44.71,75457.82,0.0,-1.0,0.0,0.00035]
[1779551339474,44.71,75456.2,0.0,-1.0,0.0,0.00035]
[1779551344509,44.71,75454.89,0.0,-1.0,0.0,0.00035]
[1779551349544,44.71,75449.52,0.0,-1.0,0.0,0.00034]
[1779551355586,44.71,75447.97,0.0,-1.0,0.0,0.00034]
[1779551359614,44.71,75441.04,0.0,-1.0,0.0,0.00034]
[1779551365655,44.71,75439.25,0.0,-1.0,0.0,0.00034]
[1779551370692,44.71,75436.72,0.0,-1.0,0.0,0.00033]
[1779551375730,44.71,75431.37,0.0,-1.0,0.0,0.00033]
[1779551378748,44.71,75423.06,0.0,-1.0,0.0,0.00032]
[1779551380763,44.71,75420.71,0.0,-1.0,0.0,0.00032]
[1779551385798,44.71,75423.78,0.0,-1.0,0.0,0.00032]
[1779551391840,44.71,75424.18,0.0,-1.0,0.0,0.00032]
[1779551397076,44.71,75421.73,0.0,-1.0,0.0,0.00032]
[1779551400903,44.71,75417.91,0.0,-1.0,0.0,0.00032]
[1779551405938,44.71,75421.56,0.0,-1.0,0.0,0.00032]
[1779551410974,44.71,75421.52,0.0,-1.0,0.0,0.00032]
[1779551416012,44.71,75424.95,0.0,-1.0,0.0,0.00033]
[1779551421046,44.71,75425.04,0.0,-1.0,0.0,0.00033]
[1779551426081,44.71,75424.73,0.0,-1.0,0.0,0.00033]
[1779551431116,44.71,75420.92,0.0,-1.0,0.0,0.00032]
[1779551437357,44.71,75417.44,0.0,-1.0,0.0,0.00032]
[1779551445216,44.71,75415.2,0.0,-1.0,0.0,0.00032]
[1779551450251,44.71,75415.64,0.0,-1.0,0.0,0.00032]
[1779551455291,44.71,75414.17,0.0,-1.0,0.0,0.00032]
[1779551457497,44.71,75419.23,0.0,-1.0,0.0,0.00032]
[1779551459316,44.71,75421.02,0.0,-1.0,0.0,0.00032]
[1779551462339,44.71,75426.48,0.0,-1.0,0.0,0.00032]
[1779551463346,44.71,75444.55,0.0,-1.0,0.0,0.00034]
[1779551464357,44.71,75448.46,0.0,-1.0,0.0,0.00034]
[1779551469391,44.71,75452.46,0.0,-1.0,0.0,0.00034]
[1779551474425,44.71,75454.36,0.0,-1.0,0.0,0.00034]
[1779551479460,44.71,75454.7,0.0,-1.0,0.0,0.00034]
[1779551485504,44.71,75455.54,0.0,-1.0,0.0,0.00034]
[1779551490541,44.71,75455.56,0.0,-1.0,0.0,0.00034]
[1779551492553,44.71,75448.74,0.0,-1.0,0.0,0.00034]
[1779551496580,44.71,75445.9,0.0,-1.0,0.0,0.00034]
[1779551501614,44.71,75444.85,0.0,-1.0,0.0,0.00034]
[1779551507850,44.71,75444.61,0.0,-1.0,0.0,0.00034]
[1779551513701,44.71,75443.49,0.0,-1.0,0.0,0.00033]
[1779551517919,44.71,75438.47,0.0,-1.0,0.0,0.00033]
[1779551523772,44.71,75439.62,0.0,-1.0,0.0,0.00033]
[1779551528808,44.71,75440.57,0.0,-1.0,0.0,0.00033]
[1779551533846,44.71,75440.95,0.0,-1.0,0.0,0.00033]
[1779551538881,44.71,75441.13,0.0,-1.0,0.0,0.00033]
[1779551543912,44.71,75441.93,0.0,-1.0,0.0,0.00033]
[1779551548959,44.71,75442.2,0.0,-1.0,0.0,0.00033]
[1779551550964,44.71,75434.85,0.0,-1.0,0.0,0.00033]
[1779551556001,44.71,75434.42,0.0,-1.0,0.0,0.00033]
[1779551561037,44.71,75433.47,0.0,-1.0,0.0,0.00033]
[1779551568271,44.71,75433.18,0.0,-1.0,0.0,0.00033]
[1779551575135,44.71,75432.52,0.0,-1.0,0.0,0.00033]
[1779551580171,44.71,75434.32,0.0,-1.0,0.0,0.00033]
[1779551587221,44.71,75434.48,0.0,-1.0,0.0,0.00033]
[1779551592256,44.71,75435.25,0.0,-1.0,0.0,0.00033]
[1779551597290,44.71,75436.51,0.0,-1.0,0.0,0.00033]
[1779551602327,44.71,75435.35,0.0,-1.0,0.0,0.00033]
[1779551604341,44.71,75429.94,0.0,-1.0,0.0,0.00032]
[1779551609376,44.71,75424.96,0.0,-1.0,0.0,0.00032]
[1779551611389,44.71,75415.78,0.0,-1.0,0.0,0.00031]
[1779551612396,44.71,75414.9,0.0,-1.0,0.0,0.00031]
[1779551617431,44.71,75414.45,0.0,-1.0,0.0,0.00031]
[1779551622466,44.71,75414.29,0.0,-1.0,0.0,0.00031]
[1779551625488,44.71,75408.8,0.0,-1.0,0.0,0.00031]
[1779551626496,44.71,75406.93,0.0,-1.0,0.0,0.00031]
[1779551631530,44.71,75402.0,0.0,-1.0,0.0,0.0003]
[1779551634552,44.71,75408.39,0.0,-1.0,0.0,0.00031]
[1779551635558,44.71,75409.06,0.0,-1.0,0.0,0.00031]
[1779551640595,44.71,75407.15,0.0,-1.0,0.0,0.00031]
[1779551645630,44.71,75407.03,0.0,-1.0,0.0,0.00031]
[1779551650666,44.71,75404.84,0.0,-1.0,0.0,0.00031]
[1779551656705,44.71,75402.93,0.0,-1.0,0.0,0.0003]
[1779551661744,44.71,75401.77,0.0,-1.0,0.0,0.0003]
[1779551666780,44.71,75400.8,0.0,-1.0,0.0,0.0003]
[1779551671815,44.71,75399.63,0.0,-1.0,0.0,0.0003]
[1779551676848,44.71,75401.1,0.0,-1.0,0.0,0.0003]
[1779551681886,44.71,75406.39,0.0,-1.0,0.0,0.00031]
[1779551682893,44.71,75409.23,0.0,-1.0,0.0,0.00031]
[1779551683901,44.71,75403.41,0.0,-1.0,0.0,0.0003]
[1779551684907,44.71,75403.92,0.0,-1.0,0.0,0.0003]
[1779551689943,44.71,75405.96,0.0,-1.0,0.0,0.00031]
[1779551695011,44.71,75408.23,0.0,-1.0,0.0,0.00031]
[1779551695998,44.71,75415.05,0.0,-1.0,0.0,0.00031]
[1779551697005,44.71,75420.84,0.0,-1.0,0.0,0.00031]
[1779551698017,44.71,75419.95,0.0,-1.0,0.0,0.00031]
[1779551703048,44.71,75421.9,0.0,-1.0,0.0,0.00032]
[1779551707080,44.71,75426.17,0.0,-1.0,0.0,0.00032]
[1779551712110,44.71,75425.32,0.0,-1.0,0.0,0.00032]
[1779551717144,44.71,75424.53,0.0,-1.0,0.0,0.00032]
[1779551722182,44.71,75422.01,0.0,-1.0,0.0,0.00032]
[1779551727214,44.71,75416.58,0.0,-1.0,0.0,0.00031]
[1779551732252,44.71,75416.05,0.0,-1.0,0.0,0.00031]
[1779551737285,44.71,75415.9,0.0,-1.0,0.0,0.00031]
[1779551742320,44.71,75418.74,0.0,-1.0,0.0,0.00031]
[1779551747355,44.71,75418.43,0.0,-1.0,0.0,0.00031]
[1779551754407,44.71,75418.74,0.0,-1.0,0.0,0.00031]
[1779551759611,44.71,75419.92,0.0,-1.0,0.0,0.00031]
[1779551765483,44.71,75420.66,0.0,-1.0,0.0,0.00031]
[1779551769682,44.71,75415.29,0.0,-1.0,0.0,0.00031]
[1779551771525,44.71,75415.58,0.0,-1.0,0.0,0.00031]
[1779551776560,44.71,75417.43,0.0,-1.0,0.0,0.00031]
[1779551781594,44.71,75415.93,0.0,-1.0,0.0,0.00031]
[1779551786630,44.71,75413.59,0.0,-1.0,0.0,0.00031]
[1779551791665,44.71,75412.31,0.0,-1.0,0.0,0.00031]
[1779551796701,44.71,75412.44,0.0,-1.0,0.0,0.00031]
[1779551801734,44.71,75412.61,0.0,-1.0,0.0,0.00031]
[1779551806771,44.71,75414.46,0.0,-1.0,0.0,0.00031]
[1779551811806,44.71,75414.75,0.0,-1.0,0.0,0.00031]
[1779551816841,44.71,75418.28,0.0,-1.0,0.0,0.00031]
[1779551821885,44.71,75419.59,0.0,-1.0,0.0,0.00031]
[1779551825908,44.71,75426.94,0.0,-1.0,0.0,0.00032]
[1779551827921,44.71,75429.13,0.0,-1.0,0.0,0.00032]
[1779551832959,44.71,75432.37,0.0,-1.0,0.0,0.00032]
[1779551837993,44.71,75433.17,0.0,-1.0,0.0,0.00032]
[1779551844035,44.71,75432.52,0.0,-1.0,0.0,0.00032]
[1779551849073,44.71,75433.26,0.0,-1.0,0.0,0.00032]
[1779551854108,44.71,75437.18,0.0,-1.0,0.0,0.00032]
[1779551859143,44.71,75437.2,0.0,-1.0,0.0,0.00032]
[1779551865185,44.71,75437.13,0.0,-1.0,0.0,0.00032]
[1779551870384,44.71,75437.46,0.0,-1.0,0.0,0.00032]
[1779551876262,44.71,75438.22,0.0,-1.0,0.0,0.00032]
[1779551881297,44.71,75442.54,0.0,-1.0,0.0,0.00032]
[1779551887340,44.71,75441.98,0.0,-1.0,0.0,0.00032]
[1779551898417,44.71,75441.47,0.0,-1.0,0.0,0.00032]
[1779551904459,44.71,75440.9,0.0,-1.0,0.0,0.00032]
[1779551910665,44.71,75440.53,0.0,-1.0,0.0,0.00032]
[1779551916545,44.71,75440.33,0.0,-1.0,0.0,0.00032]
[1779551918560,44.71,75431.73,0.0,-1.0,0.0,0.00032]
[1779551923595,44.71,75432.28,0.0,-1.0,0.0,0.00032]
[1779551928629,44.71,75437.28,0.0,-1.0,0.0,0.00032]
[1779551933664,44.71,75437.87,0.0,-1.0,0.0,0.00032]
[1779551940875,44.71,75438.46,0.0,-1.0,0.0,0.00032]
[1779551945749,44.71,75444.33,0.0,-1.0,0.0,0.00032]
[1779551946756,44.71,75444.89,0.0,-1.0,0.0,0.00032]
[1779551952798,44.71,75442.97,0.0,-1.0,0.0,0.00032]
[1779551957834,44.71,75441.54,0.0,-1.0,0.0,0.00032]
[1779551962868,44.71,75440.62,0.0,-1.0,0.0,0.00032]
[1779551967903,44.71,75440.35,0.0,-1.0,0.0,0.00032]
[1779551972939,44.71,75440.14,0.0,-1.0,0.0,0.00032]
[1779551977977,44.71,75441.83,0.0,-1.0,0.0,0.00032]
[1779551983009,44.71,75443.03,0.0,-1.0,0.0,0.00032]
[1779551991226,44.71,75441.39,0.0,-1.0,0.0,0.00032]
[1779551997115,44.71,75441.12,0.0,-1.0,0.0,0.00032]
[1779552002153,44.71,75441.17,0.0,-1.0,0.0,0.00032]
[1779552005180,44.71,75446.62,0.0,-1.0,0.0,0.00032]
[1779552007208,44.71,75481.01,0.0,-1.0,0.0,0.00035]
[1779552008209,44.71,75485.04,0.0,-1.0,0.0,0.00035]
[1779552009215,44.71,75483.26,0.0,-1.0,0.0,0.00035]
[1779552011392,44.71,75504.91,0.0,-1.0,0.0,0.00037]
[1779552013248,44.71,75512.46,0.0,-1.0,0.0,0.00037]
[1779552014256,44.71,75516.36,0.0,-1.0,0.0,0.00037]
[1779552016267,44.71,75518.37,0.0,-1.0,0.0,0.00038]
[1779552018286,44.71,75523.73,0.0,-1.0,0.0,0.00038]
[1779552020301,44.71,75549.53,0.0,-1.0,0.0,0.0004]
[1779552021461,44.71,75549.17,0.0,-1.0,0.0,0.0004]
[1779552023320,44.71,75537.08,0.0,-1.0,0.0,0.00039]
[1779552024323,44.71,75516.33,0.0,-1.0,0.0,0.00037]
[1779552025331,44.71,75515.9,0.0,-1.0,0.0,0.00037]
[1779552028355,44.71,75528.82,0.0,-1.0,0.0,0.00038]
[1779552029361,44.71,75526.32,0.0,-1.0,0.0,0.00038]
[1779552034445,44.71,75526.82,0.0,-1.0,0.0,0.00038]
[1779552040446,44.71,75525.26,0.0,-1.0,0.0,0.00038]
[1779552045475,44.71,75523.66,0.0,-1.0,0.0,0.00038]
[1779552050510,44.71,75522.45,0.0,-1.0,0.0,0.00038]
[1779552056554,44.71,75522.82,0.0,-1.0,0.0,0.00038]
[1779552058567,44.71,75530.6,0.0,-1.0,0.0,0.00038]
[1779552061761,44.71,75535.66,0.0,-1.0,0.0,0.00039]
[1779552063601,44.71,75538.54,0.0,-1.0,0.0,0.00039]
[1779552068637,44.71,75536.05,0.0,-1.0,0.0,0.00039]
[1779552073673,44.71,75535.12,0.0,-1.0,0.0,0.00039]
[1779552078709,44.71,75537.44,0.0,-1.0,0.0,0.00039]
[1779552083746,44.71,75536.18,0.0,-1.0,0.0,0.00039]
[1779552088777,44.71,75532.73,0.0,-1.0,0.0,0.00039]
[1779552093818,44.71,75529.7,0.0,-1.0,0.0,0.00038]
[1779552095827,44.71,75523.32,0.0,-1.0,0.0,0.00038]
[1779552100861,44.71,75522.86,0.0,-1.0,0.0,0.00038]
[1779552105899,44.71,75523.96,0.0,-1.0,0.0,0.00038]
[1779552110932,44.71,75515.78,0.0,-1.0,0.0,0.00037]
[1779552112114,44.71,75512.62,0.0,-1.0,0.0,0.00037]
[1779552117981,44.71,75513.85,0.0,-1.0,0.0,0.00037]
[1779552123016,44.71,75513.22,0.0,-1.0,0.0,0.00037]
[1779552128062,44.71,75512.53,0.0,-1.0,0.0,0.00037]
[1779552132255,44.71,75506.44,0.0,-1.0,0.0,0.00036]
[1779552138123,44.71,75506.3,0.0,-1.0,0.0,0.00036]
[1779552143163,44.71,75505.16,0.0,-1.0,0.0,0.00036]
[1779552145174,44.71,75493.51,0.0,-1.0,0.0,0.00035]
[1779552146181,44.71,75492.92,0.0,-1.0,0.0,0.00035]
[1779552152394,44.71,75489.06,0.0,-1.0,0.0,0.00035]
[1779552155243,44.71,75476.63,0.0,-1.0,0.0,0.00034]
[1779552156250,44.71,75474.17,0.0,-1.0,0.0,0.00034]
[1779552162293,44.71,75474.44,0.0,-1.0,0.0,0.00034]
[1779552167326,44.71,75474.09,0.0,-1.0,0.0,0.00034]
[1779552173372,44.71,75473.55,0.0,-1.0,0.0,0.00034]
[1779552178408,44.71,75483.33,0.0,-1.0,0.0,0.00034]
[1779552179413,44.71,75483.02,0.0,-1.0,0.0,0.00034]
[1779552185457,44.71,75484.25,0.0,-1.0,0.0,0.00035]
[1779552190497,44.71,75482.95,0.0,-1.0,0.0,0.00034]
[1779552195527,44.71,75479.53,0.0,-1.0,0.0,0.00034]
[1779552199555,44.71,75474.16,0.0,-1.0,0.0,0.00034]
[1779552204590,44.71,75472.14,0.0,-1.0,0.0,0.00034]
[1779552209631,44.71,75470.97,0.0,-1.0,0.0,0.00034]
[1779552215669,44.71,75470.93,0.0,-1.0,0.0,0.00033]
[1779552220704,44.71,75472.57,0.0,-1.0,0.0,0.00034]
[1779552228763,44.71,75475.18,0.0,-1.0,0.0,0.00034]
[1779552230776,44.71,75483.86,0.0,-1.0,0.0,0.00034]
[1779552235811,44.71,75486.54,0.0,-1.0,0.0,0.00035]
[1779552240846,44.71,75485.51,0.0,-1.0,0.0,0.00034]
[1779552245882,44.71,75485.13,0.0,-1.0,0.0,0.00034]
[1779552250917,44.71,75488.54,0.0,-1.0,0.0,0.00035]
[1779552255952,44.71,75486.75,0.0,-1.0,0.0,0.00035]
[1779552259980,44.71,75491.89,0.0,-1.0,0.0,0.00035]
[1779552265023,44.71,75493.31,0.0,-1.0,0.0,0.00035]
[1779552270051,44.71,75494.9,0.0,-1.0,0.0,0.00035]
[1779552275087,44.71,75495.58,0.0,-1.0,0.0,0.00035]
[1779552280121,44.71,75505.04,0.0,-1.0,0.0,0.00036]
[1779552281128,44.71,75507.01,0.0,-1.0,0.0,0.00036]
[1779552287169,44.71,75512.2,0.0,-1.0,0.0,0.00036]
[1779552292208,44.71,75517.82,0.0,-1.0,0.0,0.00037]
[1779552296236,44.71,75523.31,0.0,-1.0,0.0,0.00037]
[1779552301271,44.71,75519.91,0.0,-1.0,0.0,0.00037]
[1779552306309,44.71,75522.04,0.0,-1.0,0.0,0.00037]
[1779552312350,44.71,75518.39,0.0,-1.0,0.0,0.00037]
[1779552317383,44.71,75519.49,0.0,-1.0,0.0,0.00037]
[1779552322418,44.71,75518.24,0.0,-1.0,0.0,0.00037]
[1779552324432,44.71,75513.21,0.0,-1.0,0.0,0.00036]
[1779552329469,44.71,75511.35,0.0,-1.0,0.0,0.00036]
[1779552334506,44.71,75514.38,0.0,-1.0,0.0,0.00036]
[1779552340545,44.71,75512.39,0.0,-1.0,0.0,0.00036]
[1779552345581,44.71,75511.65,0.0,-1.0,0.0,0.00036]
[1779552350615,44.71,75510.7,0.0,-1.0,0.0,0.00036]
[1779552355650,44.71,75511.19,0.0,-1.0,0.0,0.00036]
[1779552360685,44.71,75506.87,0.0,-1.0,0.0,0.00036]
[1779552365721,44.71,75504.37,0.0,-1.0,0.0,0.00035]
[1779552370757,44.71,75505.54,0.0,-1.0,0.0,0.00036]
[1779552375792,44.71,75502.42,0.0,-1.0,0.0,0.00035]
[1779552379818,44.71,75491.18,0.0,-1.0,0.0,0.00035]
[1779552380827,44.71,75485.04,0.0,-1.0,0.0,0.00034]
[1779552384023,44.71,75479.78,0.0,-1.0,0.0,0.00034]
[1779552385863,44.71,75477.02,0.0,-1.0,0.0,0.00034]
[1779552390897,44.71,75474.88,0.0,-1.0,0.0,0.00033]
[1779552395938,44.71,75471.36,0.0,-1.0,0.0,0.00033]
[1779552400974,44.71,75472.92,0.0,-1.0,0.0,0.00033]
[1779552406009,44.71,75473.64,0.0,-1.0,0.0,0.00033]
[1779552411048,44.71,75470.7,0.0,-1.0,0.0,0.00033]
[1779552416089,44.71,75457.06,0.0,-1.0,0.0,0.00032]
[1779552421124,44.71,75460.07,0.0,-1.0,0.0,0.00032]
[1779552424306,44.71,75470.86,0.0,-1.0,0.0,0.00033]
[1779552425152,44.71,75470.86,0.0,-1.0,0.0,0.00033]
[1779552430187,44.71,75474.33,0.0,-1.0,0.0,0.00033]
[1779552435222,44.71,75476.21,0.0,-1.0,0.0,0.00033]
[1779552440257,44.71,75481.44,0.0,-1.0,0.0,0.00034]
[1779552445293,44.71,75479.89,0.0,-1.0,0.0,0.00034]
[1779552450327,44.71,75481.9,0.0,-1.0,0.0,0.00034]
[1779552455364,44.71,75481.04,0.0,-1.0,0.0,0.00033]
[1779552461403,44.71,75477.51,0.0,-1.0,0.0,0.00033]
[1779552463418,44.71,75470.97,0.0,-1.0,0.0,0.00033]
[1779552464585,44.71,75471.52,0.0,-1.0,0.0,0.00033]
[1779552470466,44.71,75470.69,0.0,-1.0,0.0,0.00033]
[1779552475502,44.71,75470.76,0.0,-1.0,0.0,0.00033]
[1779552480537,44.71,75470.78,0.0,-1.0,0.0,0.00033]
[1779552487587,44.71,75472.71,0.0,-1.0,0.0,0.00033]
[1779552492621,44.71,75472.18,0.0,-1.0,0.0,0.00033]
[1779552498663,44.71,75471.72,0.0,-1.0,0.0,0.00033]
[1779552503699,44.71,75472.52,0.0,-1.0,0.0,0.00033]
[1779552509740,44.71,75473.48,0.0,-1.0,0.0,0.00033]
[1779552514775,44.71,75473.22,0.0,-1.0,0.0,0.00033]
[1779552519809,44.71,75467.32,0.0,-1.0,0.0,0.00032]
[1779552521826,44.71,75459.98,0.0,-1.0,0.0,0.00032]
[1779552522834,44.71,75450.36,0.0,-1.0,0.0,0.00031]
[1779552523840,44.71,75448.54,0.0,-1.0,0.0,0.00031]
[1779552528877,44.71,75446.87,0.0,-1.0,0.0,0.00031]
[1779552533911,44.71,75447.08,0.0,-1.0,0.0,0.00031]
[1779552538946,44.71,75446.95,0.0,-1.0,0.0,0.00031]
[1779552541967,44.71,75452.26,0.0,-1.0,0.0,0.00031]
[1779552542974,44.71,75455.04,0.0,-1.0,0.0,0.00032]
[1779552545152,44.71,75457.0,0.0,-1.0,0.0,0.00032]
[1779552551030,44.71,75453.63,0.0,-1.0,0.0,0.00031]
[1779552556071,44.71,75451.12,0.0,-1.0,0.0,0.00031]
[1779552565292,44.71,75450.18,0.0,-1.0,0.0,0.00031]
[1779552571177,44.71,75450.13,0.0,-1.0,0.0,0.00031]
[1779552574197,44.71,75455.35,0.0,-1.0,0.0,0.00031]
[1779552579232,44.71,75458.67,0.0,-1.0,0.0,0.00032]
[1779552584267,44.71,75462.82,0.0,-1.0,0.0,0.00032]
[1779552589302,44.71,75465.54,0.0,-1.0,0.0,0.00032]
[1779552594337,44.71,75468.6,0.0,-1.0,0.0,0.00032]
[1779552599373,44.71,75469.74,0.0,-1.0,0.0,0.00032]
[1779552604412,44.71,75473.54,0.0,-1.0,0.0,0.00033]
[1779552610451,44.71,75474.49,0.0,-1.0,0.0,0.00033]
[1779552615648,44.71,75477.03,0.0,-1.0,0.0,0.00033]
[1779552621528,44.71,75479.33,0.0,-1.0,0.0,0.00033]
[1779552626563,44.71,75479.91,0.0,-1.0,0.0,0.00033]
[1779552633616,44.71,75479.98,0.0,-1.0,0.0,0.00033]
[1779552638648,44.71,75479.77,0.0,-1.0,0.0,0.00033]
[1779552645858,44.71,75480.86,0.0,-1.0,0.0,0.00033]
[1779552651739,44.71,75481.76,0.0,-1.0,0.0,0.00033]
[1779552656774,44.71,75481.63,0.0,-1.0,0.0,0.00033]
[1779552661815,44.71,75482.06,0.0,-1.0,0.0,0.00033]
[1779552667855,44.71,75483.05,0.0,-1.0,0.0,0.00033]
[1779552672888,44.71,75487.14,0.0,-1.0,0.0,0.00033]
[1779552673896,44.71,75487.4,0.0,-1.0,0.0,0.00033]
[1779552679939,44.71,75487.7,0.0,-1.0,0.0,0.00033]
[1779552684974,44.71,75487.35,0.0,-1.0,0.0,0.00033]
[1779552690017,44.71,75487.32,0.0,-1.0,0.0,0.00033]
[1779552695045,44.71,75487.26,0.0,-1.0,0.0,0.00033]
[1779552698067,44.71,75492.44,0.0,-1.0,0.0,0.00034]
[1779552703101,44.71,75492.75,0.0,-1.0,0.0,0.00034]
[1779552708135,44.71,75491.82,0.0,-1.0,0.0,0.00034]
[1779552713175,44.71,75491.23,0.0,-1.0,0.0,0.00034]
[1779552720220,44.71,75489.51,0.0,-1.0,0.0,0.00033]
[1779552725255,44.71,75488.3,0.0,-1.0,0.0,0.00033]
[1779552730290,44.71,75486.74,0.0,-1.0,0.0,0.00033]
[1779552735325,44.71,75486.12,0.0,-1.0,0.0,0.00033]
[1779552740360,44.71,75485.92,0.0,-1.0,0.0,0.00033]
[1779552741366,44.71,75479.42,0.0,-1.0,0.0,0.00033]
[1779552746564,44.71,75475.2,0.0,-1.0,0.0,0.00032]
[1779552751437,44.71,75469.64,0.0,-1.0,0.0,0.00032]
[1779552756633,44.71,75470.27,0.0,-1.0,0.0,0.00032]
[1779552762514,44.71,75470.27,0.0,-1.0,0.0,0.00032]
[1779552766704,44.71,75475.33,0.0,-1.0,0.0,0.00032]
[1779552773591,44.71,75473.56,0.0,-1.0,0.0,0.00032]
[1779552776774,44.71,75467.34,0.0,-1.0,0.0,0.00032]
[1779552778626,44.71,75475.06,0.0,-1.0,0.0,0.00032]
[1779552779633,44.71,75477.06,0.0,-1.0,0.0,0.00032]
[1779552784670,44.71,75478.26,0.0,-1.0,0.0,0.00032]
[1779552796918,44.71,75481.76,0.0,-1.0,0.0,0.00033]
[1779552799782,44.71,75489.09,0.0,-1.0,0.0,0.00033]
[1779552800792,44.71,75489.89,0.0,-1.0,0.0,0.00033]
[1779552802803,44.71,75495.44,0.0,-1.0,0.0,0.00034]
[1779552806989,44.71,75498.08,0.0,-1.0,0.0,0.00034]
[1779552813881,44.71,75493.79,0.0,-1.0,0.0,0.00033]
[1779552822945,44.71,75492.4,0.0,-1.0,0.0,0.00033]
[1779552827992,44.71,75492.43,0.0,-1.0,0.0,0.00033]
[1779552829994,44.71,75475.68,0.0,-1.0,0.0,0.00032]
[1779552831004,44.71,75471.09,0.0,-1.0,0.0,0.00032]
[1779552836037,44.71,75471.15,0.0,-1.0,0.0,0.00032]
[1779552839059,44.71,75465.68,0.0,-1.0,0.0,0.00032]
[1779552840064,44.71,75464.92,0.0,-1.0,0.0,0.00031]
[1779552845101,44.71,75466.64,0.0,-1.0,0.0,0.00032]
[1779552850138,44.71,75465.97,0.0,-1.0,0.0,0.00032]
[1779552854163,44.71,75469.89,0.0,-1.0,0.0,0.00032]
[1779552859200,44.71,75468.84,0.0,-1.0,0.0,0.00032]
[1779552864235,44.71,75467.25,0.0,-1.0,0.0,0.00032]
[1779552869270,44.71,75466.4,0.0,-1.0,0.0,0.00032]
[1779552874306,44.71,75465.51,0.0,-1.0,0.0,0.00031]
[1779552879343,44.71,75465.38,0.0,-1.0,0.0,0.00031]
[1779552884377,44.71,75463.92,0.0,-1.0,0.0,0.00031]
[1779552887560,44.71,75456.39,0.0,-1.0,0.0,0.00031]
[1779552893441,44.71,75457.2,0.0,-1.0,0.0,0.00031]
[1779552898476,44.71,75457.81,0.0,-1.0,0.0,0.00031]
[1779552903510,44.71,75456.23,0.0,-1.0,0.0,0.00031]
[1779552909553,44.71,75452.03,0.0,-1.0,0.0,0.0003]
[1779552917772,44.71,75448.28,0.0,-1.0,0.0,0.0003]
[1779552923652,44.71,75449.26,0.0,-1.0,0.0,0.0003]
[1779552929693,44.71,75448.47,0.0,-1.0,0.0,0.0003]
[1779552934728,44.71,75450.32,0.0,-1.0,0.0,0.0003]
[1779552935735,44.71,75456.82,0.0,-1.0,0.0,0.00031]
[1779552936742,44.71,75459.72,0.0,-1.0,0.0,0.00031]
[1779552941777,44.71,75461.67,0.0,-1.0,0.0,0.00031]
[1779552946812,44.71,75462.89,0.0,-1.0,0.0,0.00031]
[1779552951849,44.71,75463.66,0.0,-1.0,0.0,0.00031]
[1779552952854,44.71,75455.25,0.0,-1.0,0.0,0.00031]
[1779552953861,44.71,75452.54,0.0,-1.0,0.0,0.0003]
[1779552959907,44.71,75455.34,0.0,-1.0,0.0,0.00031]
[1779552961918,44.71,75441.18,0.0,-1.0,0.0,0.0003]
[1779552962925,44.71,75439.42,0.0,-1.0,0.0,0.0003]
[1779552968133,44.71,75440.0,0.0,-1.0,0.0,0.0003]
[1779552969973,44.71,75428.34,0.0,-1.0,0.0,0.00029]
[1779552970985,44.71,75419.96,0.0,-1.0,0.0,0.00028]
[1779552971989,44.71,75419.1,0.0,-1.0,0.0,0.00028]
[1779552977029,44.71,75415.27,0.0,-1.0,0.0,0.00028]
[1779552982086,44.71,75414.36,0.0,-1.0,0.0,0.00028]
[1779552987110,44.71,75415.55,0.0,-1.0,0.0,0.00028]
[1779552992148,44.71,75405.08,0.0,-1.0,0.0,0.00027]
[1779552993156,44.71,75401.84,0.0,-1.0,0.0,0.00027]
[1779552997184,44.71,75409.85,0.0,-1.0,0.0,0.00028]
[1779552999198,44.71,75414.02,0.0,-1.0,0.0,0.00028]
[1779553002219,44.71,75417.78,0.0,-1.0,0.0,0.00028]
[1779553007254,44.71,75417.49,0.0,-1.0,0.0,0.00028]
[1779553009269,44.71,75422.88,0.0,-1.0,0.0,0.00028]
[1779553014303,44.71,75424.83,0.0,-1.0,0.0,0.00029]
[1779553019338,44.71,75427.58,0.0,-1.0,0.0,0.00029]
[1779553025380,44.71,75429.36,0.0,-1.0,0.0,0.00029]
[1779553030419,44.71,75431.41,0.0,-1.0,0.0,0.00029]
[1779553035454,44.71,75431.26,0.0,-1.0,0.0,0.00029]
[1779553041502,44.71,75432.06,0.0,-1.0,0.0,0.00029]
[1779553043515,44.71,75438.86,0.0,-1.0,0.0,0.00029]
[1779553048720,44.71,75444.15,0.0,-1.0,0.0,0.0003]
[1779553054589,44.71,75443.56,0.0,-1.0,0.0,0.00029]
[1779553059624,44.71,75444.7,0.0,-1.0,0.0,0.0003]
[1779553064659,44.71,75447.24,0.0,-1.0,0.0,0.0003]
[1779553069696,44.71,75449.02,0.0,-1.0,0.0,0.0003]
[1779553073722,44.71,75454.21,0.0,-1.0,0.0,0.0003]
[1779553078930,44.71,75451.75,0.0,-1.0,0.0,0.0003]
[1779553084799,44.71,75449.11,0.0,-1.0,0.0,0.0003]
[1779553089833,44.71,75446.34,0.0,-1.0,0.0,0.0003]
[1779553094868,44.71,75444.17,0.0,-1.0,0.0,0.0003]
[1779553099903,44.71,75445.6,0.0,-1.0,0.0,0.0003]
[1779553105945,44.71,75443.73,0.0,-1.0,0.0,0.0003]
[1779553110980,44.71,75442.47,0.0,-1.0,0.0,0.00029]
[1779553116015,44.71,75442.14,0.0,-1.0,0.0,0.00029]
[1779553124072,44.71,75445.7,0.0,-1.0,0.0,0.00029]
[1779553129283,44.71,75445.89,0.0,-1.0,0.0,0.00029]
[1779553135149,44.71,75445.65,0.0,-1.0,0.0,0.00029]
[1779553141191,44.71,75444.48,0.0,-1.0,0.0,0.00029]
[1779553146227,44.71,75440.69,0.0,-1.0,0.0,0.00029]
[1779553151263,44.71,75438.88,0.0,-1.0,0.0,0.00029]
[1779553157304,44.71,75440.88,0.0,-1.0,0.0,0.00029]
[1779553162339,44.71,75442.48,0.0,-1.0,0.0,0.00029]
[1779553167374,44.71,75444.88,0.0,-1.0,0.0,0.00029]
[1779553172412,44.71,75442.65,0.0,-1.0,0.0,0.00029]
[1779553177445,44.71,75444.52,0.0,-1.0,0.0,0.00029]
[1779553182480,44.71,75445.27,0.0,-1.0,0.0,0.00029]
[1779553187516,44.71,75433.06,0.0,-1.0,0.0,0.00029]
[1779553188523,44.71,75431.91,0.0,-1.0,0.0,0.00029]
[1779553193559,44.71,75430.89,0.0,-1.0,0.0,0.00028]
[1779553198592,44.71,75429.37,0.0,-1.0,0.0,0.00028]
[1779553199775,44.71,75437.16,0.0,-1.0,0.0,0.00029]
[1779553201614,44.71,75437.54,0.0,-1.0,0.0,0.00029]
[1779553205643,44.71,75441.1,0.0,-1.0,0.0,0.00029]
[1779553214709,44.71,75437.08,0.0,-1.0,0.0,0.00029]
[1779553219916,44.71,75435.76,0.0,-1.0,0.0,0.00029]
[1779553225787,44.71,75435.46,0.0,-1.0,0.0,0.00029]
[1779553230822,44.71,75435.44,0.0,-1.0,0.0,0.00029]
[1779553235857,44.71,75435.2,0.0,-1.0,0.0,0.00029]
[1779553240894,44.71,75435.04,0.0,-1.0,0.0,0.00029]
[1779553245929,44.71,75434.32,0.0,-1.0,0.0,0.00029]
[1779553250964,44.71,75432.47,0.0,-1.0,0.0,0.00028]
[1779553260197,44.71,75431.95,0.0,-1.0,0.0,0.00028]
[1779553270266,44.71,75426.91,0.0,-1.0,0.0,0.00028]
[1779553276146,44.71,75424.01,0.0,-1.0,0.0,0.00028]
[1779553283201,44.71,75423.69,0.0,-1.0,0.0,0.00028]
[1779553285208,44.71,75417.39,0.0,-1.0,0.0,0.00028]
[1779553287227,44.71,75400.66,0.0,-1.0,0.0,0.00027]
[1779553288238,44.71,75397.76,0.0,-1.0,0.0,0.00026]
[1779553292260,44.71,75397.87,0.0,-1.0,0.0,0.00026]
[1779553293265,44.71,75392.31,0.0,-1.0,0.0,0.00026]
[1779553294273,44.71,75390.54,0.0,-1.0,0.0,0.00026]
[1779553296294,44.71,75378.61,0.0,-1.0,0.0,0.00025]
[1779553297297,44.71,75368.9,0.0,-1.0,0.0,0.00025]
[1779553298306,44.71,75365.65,0.0,-1.0,0.0,0.00025]
[1779553301325,44.71,75363.61,0.0,-1.0,0.0,0.00024]
[1779553304346,44.71,75370.21,0.0,-1.0,0.0,0.00025]
[1779553310547,44.71,75369.51,0.0,-1.0,0.0,0.00025]
[1779553316430,44.71,75368.1,0.0,-1.0,0.0,0.00025]
[1779553321465,44.71,75370.48,0.0,-1.0,0.0,0.00025]
[1779553322474,44.71,75376.73,0.0,-1.0,0.0,0.00025]
[1779553323478,44.71,75381.69,0.0,-1.0,0.0,0.00025]
[1779553324485,44.71,75382.05,0.0,-1.0,0.0,0.00025]
[1779553331535,44.71,75381.12,0.0,-1.0,0.0,0.00025]
[1779553336572,44.71,75382.73,0.0,-1.0,0.0,0.00025]
[1779553341607,44.71,75384.23,0.0,-1.0,0.0,0.00026]
[1779553346642,44.71,75392.13,0.0,-1.0,0.0,0.00026]
[1779553347653,44.71,75393.01,0.0,-1.0,0.0,0.00026]
[1779553353692,44.71,75392.94,0.0,-1.0,0.0,0.00026]
[1779553358729,44.71,75394.36,0.0,-1.0,0.0,0.00026]
[1779553363766,44.71,75395.13,0.0,-1.0,0.0,0.00026]
[1779553366786,44.71,75389.89,0.0,-1.0,0.0,0.00026]
[1779553368799,44.71,75386.56,0.0,-1.0,0.0,0.00026]
[1779553373836,44.71,75381.58,0.0,-1.0,0.0,0.00025]
[1779553378870,44.71,75379.59,0.0,-1.0,0.0,0.00025]
[1779553383906,44.71,75370.19,0.0,-1.0,0.0,0.00025]
[1779553388939,44.71,75368.96,0.0,-1.0,0.0,0.00025]
[1779553391123,44.71,75376.76,0.0,-1.0,0.0,0.00025]
[1779553396995,44.71,75366.37,0.0,-1.0,0.0,0.00024]
[1779553398002,44.71,75357.2,0.0,-1.0,0.0,0.00024]
[1779553401193,44.71,75351.07,0.0,-1.0,0.0,0.00024]
[1779553411263,44.71,75350.55,0.0,-1.0,0.0,0.00024]
[1779553417150,44.71,75351.9,0.0,-1.0,0.0,0.00024]
[1779553422187,44.71,75352.61,0.0,-1.0,0.0,0.00024]
[1779553426212,44.71,75348.45,0.0,-1.0,0.0,0.00023]
[1779553431404,44.71,75347.58,0.0,-1.0,0.0,0.00023]
[1779553434271,44.71,75338.75,0.0,-1.0,0.0,0.00023]
[1779553435278,44.71,75333.15,0.0,-1.0,0.0,0.00023]
[1779553436283,44.71,75332.52,0.0,-1.0,0.0,0.00023]
[1779553441473,44.71,75329.35,0.0,-1.0,0.0,0.00023]
[1779553444341,44.71,75327.27,0.0,-1.0,0.0,0.00022]
[1779553449375,44.71,75324.63,0.0,-1.0,0.0,0.00022]
[1779553454411,44.71,75324.63,0.0,-1.0,0.0,0.00022]
[1779553459445,44.71,75322.9,0.0,-1.0,0.0,0.00022]
[1779553463474,44.71,75327.06,0.0,-1.0,0.0,0.00022]
[1779553465487,44.71,75321.73,0.0,-1.0,0.0,0.00022]
[1779553467501,44.71,75319.24,0.0,-1.0,0.0,0.00022]
[1779553472538,44.71,75315.02,0.0,-1.0,0.0,0.00022]
[1779553477571,44.71,75317.93,0.0,-1.0,0.0,0.00022]
[1779553483614,44.71,75320.51,0.0,-1.0,0.0,0.00022]
[1779553488649,44.71,75322.14,0.0,-1.0,0.0,0.00022]
[1779553493683,44.71,75327.04,0.0,-1.0,0.0,0.00022]
[1779553498717,44.71,75323.36,0.0,-1.0,0.0,0.00022]
[1779553503755,44.71,75318.82,0.0,-1.0,0.0,0.00022]
[1779553505769,44.71,75317.82,0.0,-1.0,0.0,0.00022]
[1779553508788,44.71,75321.2,0.0,-1.0,0.0,0.00022]
[1779553517851,44.71,75320.93,0.0,-1.0,0.0,0.00022]
[1779553522887,44.71,75325.08,0.0,-1.0,0.0,0.00022]
[1779553524900,44.71,75328.62,0.0,-1.0,0.0,0.00022]
[1779553529934,44.71,75325.64,0.0,-1.0,0.0,0.00022]
[1779553534970,44.71,75322.62,0.0,-1.0,0.0,0.00022]
[1779553540016,44.71,75324.5,0.0,-1.0,0.0,0.00022]
[1779553545053,44.71,75326.62,0.0,-1.0,0.0,0.00022]
[1779553550085,44.71,75327.84,0.0,-1.0,0.0,0.00022]
[1779553555119,44.71,75328.82,0.0,-1.0,0.0,0.00022]
[1779553560154,44.71,75328.04,0.0,-1.0,0.0,0.00022]
[1779553562323,44.71,75333.33,0.0,-1.0,0.0,0.00022]
[1779553568210,44.71,75334.62,0.0,-1.0,0.0,0.00023]
[1779553573245,44.71,75333.91,0.0,-1.0,0.0,0.00022]
[1779553578280,44.71,75334.66,0.0,-1.0,0.0,0.00023]
[1779553583315,44.71,75334.19,0.0,-1.0,0.0,0.00023]
[1779553588350,44.71,75333.53,0.0,-1.0,0.0,0.00022]
[1779553592537,44.71,75328.06,0.0,-1.0,0.0,0.00022]
[1779553598420,44.71,75330.47,0.0,-1.0,0.0,0.00022]
[1779553603455,44.71,75330.69,0.0,-1.0,0.0,0.00022]
[1779553608490,44.71,75330.74,0.0,-1.0,0.0,0.00022]
[1779553613525,44.71,75327.94,0.0,-1.0,0.0,0.00022]
[1779553618560,44.71,75325.34,0.0,-1.0,0.0,0.00022]
[1779553622747,44.71,75330.61,0.0,-1.0,0.0,0.00022]
[1779553623595,44.71,75330.61,0.0,-1.0,0.0,0.00022]
[1779553625610,44.71,75345.53,0.0,-1.0,0.0,0.00023]
[1779553626617,44.71,75349.53,0.0,-1.0,0.0,0.00023]
[1779553631651,44.71,75351.12,0.0,-1.0,0.0,0.00023]
[1779553636686,44.71,75354.47,0.0,-1.0,0.0,0.00023]
[1779553641720,44.71,75355.33,0.0,-1.0,0.0,0.00023]
[1779553646757,44.71,75353.5,0.0,-1.0,0.0,0.00023]
[1779553651791,44.71,75354.12,0.0,-1.0,0.0,0.00023]
[1779553657833,44.71,75355.28,0.0,-1.0,0.0,0.00023]
[1779553662867,44.71,75358.8,0.0,-1.0,0.0,0.00023]
[1779553668910,44.71,75362.16,0.0,-1.0,0.0,0.00024]
[1779553673945,44.71,75364.49,0.0,-1.0,0.0,0.00024]
[1779553678980,44.71,75366.63,0.0,-1.0,0.0,0.00024]
[1779553684024,44.71,75370.89,0.0,-1.0,0.0,0.00024]
[1779553692072,44.71,75372.2,0.0,-1.0,0.0,0.00024]
[1779553698114,44.71,75372.52,0.0,-1.0,0.0,0.00024]
[1779553703309,44.71,75371.77,0.0,-1.0,0.0,0.00024]
[1779553708185,44.71,75384.32,0.0,-1.0,0.0,0.00025]
[1779553709191,44.71,75390.05,0.0,-1.0,0.0,0.00025]
[1779553711205,44.71,75390.4,0.0,-1.0,0.0,0.00025]
[1779553717248,44.71,75386.73,0.0,-1.0,0.0,0.00025]
[1779553723449,44.71,75382.53,0.0,-1.0,0.0,0.00025]
[1779553733522,44.71,75378.57,0.0,-1.0,0.0,0.00024]
[1779553739402,44.71,75379.06,0.0,-1.0,0.0,0.00024]
[1779553745443,44.71,75381.41,0.0,-1.0,0.0,0.00025]
[1779553753661,44.71,75383.2,0.0,-1.0,0.0,0.00025]
[1779553759542,44.71,75383.44,0.0,-1.0,0.0,0.00025]
[1779553764577,44.71,75383.92,0.0,-1.0,0.0,0.00025]
[1779553772633,44.71,75384.97,0.0,-1.0,0.0,0.00025]
[1779553777670,44.71,75385.32,0.0,-1.0,0.0,0.00025]
[1779553782706,44.71,75385.97,0.0,-1.0,0.0,0.00025]
[1779553787740,44.71,75391.44,0.0,-1.0,0.0,0.00025]
[1779553792775,44.71,75388.62,0.0,-1.0,0.0,0.00025]
[1779553797809,44.71,75389.09,0.0,-1.0,0.0,0.00025]
[1779553802851,44.71,75388.68,0.0,-1.0,0.0,0.00025]
[1779553807881,44.71,75390.91,0.0,-1.0,0.0,0.00025]
[1779553812919,44.71,75393.54,0.0,-1.0,0.0,0.00025]
[1779553818958,44.71,75391.47,0.0,-1.0,0.0,0.00025]
[1779553823993,44.71,75391.36,0.0,-1.0,0.0,0.00025]
[1779553829028,44.71,75392.1,0.0,-1.0,0.0,0.00025]
[1779553834067,44.71,75391.29,0.0,-1.0,0.0,0.00025]
[1779553839099,44.71,75386.1,0.0,-1.0,0.0,0.00025]
[1779553841112,44.71,75381.19,0.0,-1.0,0.0,0.00024]
[1779553846150,44.71,75381.8,0.0,-1.0,0.0,0.00024]
[1779553849168,44.71,75387.11,0.0,-1.0,0.0,0.00025]
[1779553854370,44.71,75387.25,0.0,-1.0,0.0,0.00025]
[1779553860246,44.71,75387.13,0.0,-1.0,0.0,0.00025]
[1779553868302,44.71,75386.2,0.0,-1.0,0.0,0.00025]
[1779553874510,44.71,75386.31,0.0,-1.0,0.0,0.00025]
[1779553882402,44.71,75386.51,0.0,-1.0,0.0,0.00025]
[1779553887436,44.71,75385.11,0.0,-1.0,0.0,0.00024]
[1779553892471,44.71,75385.09,0.0,-1.0,0.0,0.00024]
[1779553899520,44.71,75385.82,0.0,-1.0,0.0,0.00024]
[1779553904721,44.71,75386.14,0.0,-1.0,0.0,0.00024]
[1779553914791,44.71,75385.61,0.0,-1.0,0.0,0.00024]
[1779553923712,44.71,75386.0,0.0,-1.0,0.0,0.00024]
[1779553928747,44.71,75386.54,0.0,-1.0,0.0,0.00024]
[1779553933782,44.71,75386.87,0.0,-1.0,0.0,0.00024]
[1779553938817,44.71,75387.2,0.0,-1.0,0.0,0.00024]
[1779553942846,44.71,75397.24,0.0,-1.0,0.0,0.00025]
[1779553943852,44.71,75401.84,0.0,-1.0,0.0,0.00025]
[1779553945867,44.71,75402.48,0.0,-1.0,0.0,0.00025]
[1779553950902,44.71,75403.92,0.0,-1.0,0.0,0.00025]
[1779553955936,44.71,75403.84,0.0,-1.0,0.0,0.00025]
[1779553961979,44.71,75400.64,0.0,-1.0,0.0,0.00025]
[1779553967015,44.71,75398.54,0.0,-1.0,0.0,0.00025]
[1779553972048,44.71,75398.57,0.0,-1.0,0.0,0.00025]
[1779553977084,44.71,75399.6,0.0,-1.0,0.0,0.00025]
[1779553982119,44.71,75399.03,0.0,-1.0,0.0,0.00025]
[1779553988161,44.71,75397.64,0.0,-1.0,0.0,0.00025]
[1779553993196,44.71,75396.44,0.0,-1.0,0.0,0.00025]
[1779554000245,44.71,75395.8,0.0,-1.0,0.0,0.00025]
[1779554005423,44.71,75393.57,0.0,-1.0,0.0,0.00025]
[1779554011326,44.71,75392.92,0.0,-1.0,0.0,0.00024]
[1779554017368,44.71,75392.86,0.0,-1.0,0.0,0.00024]
[1779554023409,44.71,75396.94,0.0,-1.0,0.0,0.00025]
[1779554028445,44.71,75399.06,0.0,-1.0,0.0,0.00025]
[1779554033480,44.71,75400.71,0.0,-1.0,0.0,0.00025]
[1779554038517,44.71,75401.38,0.0,-1.0,0.0,0.00025]
[1779554043550,44.71,75401.29,0.0,-1.0,0.0,0.00025]
[1779554048586,44.71,75398.44,0.0,-1.0,0.0,0.00025]
[1779554053620,44.71,75398.17,0.0,-1.0,0.0,0.00025]
[1779554058655,44.71,75397.39,0.0,-1.0,0.0,0.00025]
[1779554063691,44.71,75395.64,0.0,-1.0,0.0,0.00025]
[1779554069732,44.71,75392.14,0.0,-1.0,0.0,0.00024]
[1779554070739,44.71,75385.99,0.0,-1.0,0.0,0.00024]
[1779554071746,44.71,75379.31,0.0,-1.0,0.0,0.00024]
[1779554076782,44.71,75378.66,0.0,-1.0,0.0,0.00024]
[1779554080809,44.71,75372.45,0.0,-1.0,0.0,0.00023]
[1779554085984,44.71,75369.25,0.0,-1.0,0.0,0.00023]
[1779554092893,44.71,75374.37,0.0,-1.0,0.0,0.00023]
[1779554099943,44.71,75376.54,0.0,-1.0,0.0,0.00024]
[1779554102963,44.71,75383.17,0.0,-1.0,0.0,0.00024]
[1779554103969,44.71,75389.91,0.0,-1.0,0.0,0.00024]
[1779554104978,44.71,75392.47,0.0,-1.0,0.0,0.00024]
[1779554110016,44.71,75393.86,0.0,-1.0,0.0,0.00024]
[1779554115056,44.71,75395.43,0.0,-1.0,0.0,0.00024]
[1779554120087,44.71,75399.8,0.0,-1.0,0.0,0.00025]
[1779554125122,44.71,75400.44,0.0,-1.0,0.0,0.00025]
[1779554131164,44.71,75400.42,0.0,-1.0,0.0,0.00025]
[1779554136335,44.71,75398.15,0.0,-1.0,0.0,0.00025]
[1779554142241,44.71,75397.87,0.0,-1.0,0.0,0.00024]
[1779554150297,44.71,75395.53,0.0,-1.0,0.0,0.00024]
[1779554156476,44.71,75399.09,0.0,-1.0,0.0,0.00025]
[1779554162383,44.71,75398.12,0.0,-1.0,0.0,0.00025]
[1779554168425,44.71,75397.63,0.0,-1.0,0.0,0.00024]
[1779554173459,44.71,75395.93,0.0,-1.0,0.0,0.00024]
[1779554184533,44.71,75396.41,0.0,-1.0,0.0,0.00024]
[1779554189571,44.71,75395.79,0.0,-1.0,0.0,0.00024]
[1779554191586,44.71,75390.69,0.0,-1.0,0.0,0.00024]
[1779554195614,44.71,75385.04,0.0,-1.0,0.0,0.00024]
[1779554200649,44.71,75383.36,0.0,-1.0,0.0,0.00024]
[1779554205685,44.71,75382.06,0.0,-1.0,0.0,0.00024]
[1779554210719,44.71,75381.23,0.0,-1.0,0.0,0.00024]
[1779554216906,44.71,75382.13,0.0,-1.0,0.0,0.00024]
[1779554220794,44.71,75389.5,0.0,-1.0,0.0,0.00024]
[1779554225824,44.71,75389.54,0.0,-1.0,0.0,0.00024]
[1779554230859,44.71,75388.21,0.0,-1.0,0.0,0.00024]
[1779554235893,44.71,75387.75,0.0,-1.0,0.0,0.00024]
[1779554240929,44.71,75387.58,0.0,-1.0,0.0,0.00024]
[1779554244957,44.71,75393.78,0.0,-1.0,0.0,0.00024]
[1779554252013,44.71,75395.73,0.0,-1.0,0.0,0.00024]
[1779554257189,44.71,75396.62,0.0,-1.0,0.0,0.00024]
[1779554263083,44.71,75401.03,0.0,-1.0,0.0,0.00024]
[1779554268118,44.71,75405.16,0.0,-1.0,0.0,0.00025]
[1779554273154,44.71,75405.52,0.0,-1.0,0.0,0.00025]
[1779554278188,44.71,75407.1,0.0,-1.0,0.0,0.00025]
[1779554283223,44.71,75407.42,0.0,-1.0,0.0,0.00025]
[1779554288258,44.71,75410.08,0.0,-1.0,0.0,0.00025]
[1779554293292,44.71,75411.2,0.0,-1.0,0.0,0.00025]
[1779554298329,44.71,75411.11,0.0,-1.0,0.0,0.00025]
[1779554303364,44.71,75411.23,0.0,-1.0,0.0,0.00025]
[1779554308404,44.71,75413.51,0.0,-1.0,0.0,0.00025]
[1779554313439,44.71,75417.21,0.0,-1.0,0.0,0.00025]
[1779554317619,44.71,75426.27,0.0,-1.0,0.0,0.00026]
[1779554319481,44.71,75427.68,0.0,-1.0,0.0,0.00026]
[1779554324516,44.71,75429.39,0.0,-1.0,0.0,0.00026]
[1779554330558,44.71,75430.57,0.0,-1.0,0.0,0.00026]
[1779554335592,44.71,75433.15,0.0,-1.0,0.0,0.00026]
[1779554341635,44.71,75434.47,0.0,-1.0,0.0,0.00026]
[1779554346682,44.71,75435.05,0.0,-1.0,0.0,0.00026]
[1779554347679,44.71,75442.93,0.0,-1.0,0.0,0.00027]
[1779554348685,44.71,75446.42,0.0,-1.0,0.0,0.00027]
[1779554350700,44.71,75462.69,0.0,-1.0,0.0,0.00028]
[1779554351707,44.71,75468.62,0.0,-1.0,0.0,0.00028]
[1779554352717,44.71,75470.96,0.0,-1.0,0.0,0.00028]
[1779554357923,44.71,75471.39,0.0,-1.0,0.0,0.00028]
[1779554363791,44.71,75468.03,0.0,-1.0,0.0,0.00028]
[1779554366813,44.71,75466.02,0.0,-1.0,0.0,0.00028]
[1779554369834,44.71,75456.92,0.0,-1.0,0.0,0.00027]
[1779554370840,44.71,75454.04,0.0,-1.0,0.0,0.00027]
[1779554372856,44.71,75453.08,0.0,-1.0,0.0,0.00027]
[1779554378070,44.71,75450.94,0.0,-1.0,0.0,0.00027]
[1779554383932,44.71,75451.96,0.0,-1.0,0.0,0.00027]
[1779554386953,44.71,75458.56,0.0,-1.0,0.0,0.00027]
[1779554388140,44.71,75458.51,0.0,-1.0,0.0,0.00027]
[1779554394002,44.71,75461.12,0.0,-1.0,0.0,0.00027]
[1779554399039,44.71,75461.06,0.0,-1.0,0.0,0.00027]
[1779554404076,44.71,75461.05,0.0,-1.0,0.0,0.00027]
[1779554408282,44.71,75452.31,0.0,-1.0,0.0,0.00027]
[1779554414149,44.71,75456.64,0.0,-1.0,0.0,0.00027]
[1779554419179,44.71,75457.17,0.0,-1.0,0.0,0.00027]
[1779554424214,44.71,75456.08,0.0,-1.0,0.0,0.00027]
[1779554430256,44.71,75453.14,0.0,-1.0,0.0,0.00027]
[1779554435294,44.71,75452.55,0.0,-1.0,0.0,0.00027]
[1779554441333,44.71,75452.78,0.0,-1.0,0.0,0.00027]
[1779554446368,44.71,75447.42,0.0,-1.0,0.0,0.00027]
[1779554452409,44.71,75443.7,0.0,-1.0,0.0,0.00026]
[1779554458634,44.71,75440.91,0.0,-1.0,0.0,0.00026]
[1779554464494,44.71,75440.31,0.0,-1.0,0.0,0.00026]
[1779554470536,44.71,75438.79,0.0,-1.0,0.0,0.00026]
[1779554475572,44.71,75437.5,0.0,-1.0,0.0,0.00026]
[1779554480606,44.71,75437.48,0.0,-1.0,0.0,0.00026]
[1779554485642,44.71,75437.56,0.0,-1.0,0.0,0.00026]
[1779554490676,44.71,75437.08,0.0,-1.0,0.0,0.00026]
[1779554495711,44.71,75436.62,0.0,-1.0,0.0,0.00026]
[1779554500747,44.71,75440.07,0.0,-1.0,0.0,0.00026]
[1779554506788,44.71,75442.71,0.0,-1.0,0.0,0.00026]
[1779554512830,44.71,75445.4,0.0,-1.0,0.0,0.00026]
[1779554517865,44.71,75445.29,0.0,-1.0,0.0,0.00026]
[1779554519879,44.71,75450.77,0.0,-1.0,0.0,0.00027]
[1779554524915,44.71,75452.68,0.0,-1.0,0.0,0.00027]
[1779554529949,44.71,75453.37,0.0,-1.0,0.0,0.00027]
[1779554534984,44.71,75456.06,0.0,-1.0,0.0,0.00027]
[1779554539201,44.71,75447.8,0.0,-1.0,0.0,0.00026]
[1779554545058,44.71,75445.27,0.0,-1.0,0.0,0.00026]
[1779554551104,44.71,75443.87,0.0,-1.0,0.0,0.00026]
[1779554556136,44.71,75442.16,0.0,-1.0,0.0,0.00026]
[1779554561174,44.71,75441.69,0.0,-1.0,0.0,0.00026]
[1779554562181,44.71,75435.7,0.0,-1.0,0.0,0.00026]
[1779554563186,44.71,75430.47,0.0,-1.0,0.0,0.00025]
[1779554568221,44.71,75431.75,0.0,-1.0,0.0,0.00025]
[1779554574263,44.71,75431.78,0.0,-1.0,0.0,0.00025]
[1779554579483,44.71,75432.4,0.0,-1.0,0.0,0.00025]
[1779554585345,44.71,75433.4,0.0,-1.0,0.0,0.00025]
[1779554590379,44.71,75433.71,0.0,-1.0,0.0,0.00026]
[1779554596421,44.71,75433.41,0.0,-1.0,0.0,0.00025]
[1779554601456,44.71,75433.1,0.0,-1.0,0.0,0.00025]
[1779554609694,44.71,75431.03,0.0,-1.0,0.0,0.00025]
[1779554615554,44.71,75431.03,0.0,-1.0,0.0,0.00025]
[1779554621596,44.71,75431.02,0.0,-1.0,0.0,0.00025]
[1779554626631,44.71,75428.9,0.0,-1.0,0.0,0.00025]
[1779554631666,44.71,75430.8,0.0,-1.0,0.0,0.00025]
[1779554636701,44.71,75431.03,0.0,-1.0,0.0,0.00025]
[1779554641745,44.71,75425.63,0.0,-1.0,0.0,0.00025]
[1779554642754,44.71,75420.33,0.0,-1.0,0.0,0.00025]
[1779554643767,44.71,75415.47,0.0,-1.0,0.0,0.00024]
[1779554648797,44.71,75420.57,0.0,-1.0,0.0,0.00025]
[1779554649973,44.71,75425.18,0.0,-1.0,0.0,0.00025]
[1779554650810,44.71,75425.18,0.0,-1.0,0.0,0.00025]
[1779554656852,44.71,75422.55,0.0,-1.0,0.0,0.00025]
[1779554662894,44.71,75421.32,0.0,-1.0,0.0,0.00025]
[1779554667929,44.71,75419.13,0.0,-1.0,0.0,0.00025]
[1779554672971,44.71,75418.05,0.0,-1.0,0.0,0.00024]
[1779554677999,44.71,75417.64,0.0,-1.0,0.0,0.00024]
[1779554684042,44.71,75417.09,0.0,-1.0,0.0,0.00024]
[1779554690257,44.71,75416.28,0.0,-1.0,0.0,0.00024]
[1779554697133,44.71,75412.43,0.0,-1.0,0.0,0.00024]
[1779554698140,44.71,75404.39,0.0,-1.0,0.0,0.00024]
[1779554699147,44.71,75404.19,0.0,-1.0,0.0,0.00024]
[1779554704184,44.71,75405.21,0.0,-1.0,0.0,0.00024]
[1779554706197,44.71,75415.3,0.0,-1.0,0.0,0.00024]
[1779554707203,44.71,75416.5,0.0,-1.0,0.0,0.00024]
[1779554712238,44.71,75415.63,0.0,-1.0,0.0,0.00024]
[1779554717276,44.71,75415.56,0.0,-1.0,0.0,0.00024]
[1779554724325,44.71,75414.75,0.0,-1.0,0.0,0.00024]
[1779554729360,44.71,75416.67,0.0,-1.0,0.0,0.00024]
[1779554734395,44.71,75416.38,0.0,-1.0,0.0,0.00024]
[1779554740623,44.71,75416.28,0.0,-1.0,0.0,0.00024]
[1779554746480,44.71,75419.0,0.0,-1.0,0.0,0.00024]
[1779554751516,44.71,75416.6,0.0,-1.0,0.0,0.00024]
[1779554756553,44.71,75415.67,0.0,-1.0,0.0,0.00024]
[1779554762593,44.71,75415.4,0.0,-1.0,0.0,0.00024]
[1779554768637,44.71,75415.4,0.0,-1.0,0.0,0.00024]
[1779554775683,44.71,75415.22,0.0,-1.0,0.0,0.00024]
[1779554780906,44.71,75414.32,0.0,-1.0,0.0,0.00024]
[1779554786761,44.71,75408.46,0.0,-1.0,0.0,0.00024]
[1779554791798,44.71,75408.41,0.0,-1.0,0.0,0.00024]
[1779554796832,44.71,75409.45,0.0,-1.0,0.0,0.00024]
[1779554801867,44.71,75408.61,0.0,-1.0,0.0,0.00024]
[1779554805895,44.71,75400.83,0.0,-1.0,0.0,0.00023]
[1779554811129,44.71,75402.14,0.0,-1.0,0.0,0.00023]
[1779554816973,44.71,75402.53,0.0,-1.0,0.0,0.00023]
[1779554826039,44.71,75403.03,0.0,-1.0,0.0,0.00023]
[1779554832078,44.71,75404.32,0.0,-1.0,0.0,0.00023]
[1779554840134,44.71,75406.41,0.0,-1.0,0.0,0.00024]
[1779554848191,44.71,75407.6,0.0,-1.0,0.0,0.00024]
[1779554853227,44.71,75407.28,0.0,-1.0,0.0,0.00024]
[1779554858264,44.71,75407.69,0.0,-1.0,0.0,0.00024]
[1779554867329,44.71,75407.1,0.0,-1.0,0.0,0.00024]
[1779554872367,44.71,75407.41,0.0,-1.0,0.0,0.00024]
[1779554878409,44.71,75408.42,0.0,-1.0,0.0,0.00024]
[1779554883445,44.71,75409.69,0.0,-1.0,0.0,0.00024]
[1779554888480,44.71,75410.26,0.0,-1.0,0.0,0.00024]
[1779554894522,44.71,75410.67,0.0,-1.0,0.0,0.00024]
[1779554900564,44.71,75410.23,0.0,-1.0,0.0,0.00024]
[1779554905599,44.71,75409.36,0.0,-1.0,0.0,0.00024]
[1779554910634,44.71,75406.86,0.0,-1.0,0.0,0.00024]
[1779554913655,44.71,75400.85,0.0,-1.0,0.0,0.00023]
[1779554916677,44.71,75395.61,0.0,-1.0,0.0,0.00023]
[1779554921903,44.71,75394.37,0.0,-1.0,0.0,0.00023]
[1779554927753,44.71,75393.03,0.0,-1.0,0.0,0.00023]
[1779554932788,44.71,75390.32,0.0,-1.0,0.0,0.00023]
[1779554937823,44.71,75391.45,0.0,-1.0,0.0,0.00023]
[1779554942857,44.71,75391.37,0.0,-1.0,0.0,0.00023]
[1779554947893,44.71,75388.86,0.0,-1.0,0.0,0.00023]
[1779554952928,44.71,75387.64,0.0,-1.0,0.0,0.00022]
[1779554953935,44.71,75379.23,0.0,-1.0,0.0,0.00022]
[1779554954942,44.71,75381.01,0.0,-1.0,0.0,0.00022]
[1779554960984,44.71,75383.58,0.0,-1.0,0.0,0.00022]
[1779554966022,44.71,75385.59,0.0,-1.0,0.0,0.00022]
[1779554971054,44.71,75385.92,0.0,-1.0,0.0,0.00022]
[1779554976090,44.71,75385.83,0.0,-1.0,0.0,0.00022]
[1779554981123,44.71,75383.97,0.0,-1.0,0.0,0.00022]
[1779554986160,44.71,75381.91,0.0,-1.0,0.0,0.00022]
[1779554991201,44.71,75390.99,0.0,-1.0,0.0,0.00022]
[1779554992200,44.71,75406.49,0.0,-1.0,0.0,0.00023]
[1779554993208,44.71,75411.54,0.0,-1.0,0.0,0.00023]
[1779554994214,44.71,75411.34,0.0,-1.0,0.0,0.00023]
[1779555001265,44.71,75411.63,0.0,-1.0,0.0,0.00024]
[1779555004285,44.71,75398.18,0.0,-1.0,0.0,0.00023]
[1779555005292,44.71,75395.3,0.0,-1.0,0.0,0.00023]
[1779555010327,44.71,75394.73,0.0,-1.0,0.0,0.00023]
[1779555015362,44.71,75394.67,0.0,-1.0,0.0,0.00023]
[1779555020397,44.71,75393.61,0.0,-1.0,0.0,0.00023]
[1779555021403,44.71,75400.47,0.0,-1.0,0.0,0.00023]
[1779555022410,44.71,75405.87,0.0,-1.0,0.0,0.00023]
[1779555022629,44.71,75410.37,0.0,-1.0,0.0,0.00023]
[1779555026440,44.71,75414.95,0.0,-1.0,0.0,0.00024]
[1779555031476,44.71,75415.73,0.0,-1.0,0.0,0.00024]
[1779555036511,44.71,75414.62,0.0,-1.0,0.0,0.00024]
[1779555041547,44.71,75419.34,0.0,-1.0,0.0,0.00024]
[1779555042768,44.71,75424.61,0.0,-1.0,0.0,0.00024]
[1779555048596,44.71,75425.96,0.0,-1.0,0.0,0.00024]
[1779555053634,44.71,75425.95,0.0,-1.0,0.0,0.00024]
[1779555059676,44.71,75427.48,0.0,-1.0,0.0,0.00024]
[1779555065720,44.71,75427.27,0.0,-1.0,0.0,0.00024]
[1779555070753,44.71,75426.21,0.0,-1.0,0.0,0.00024]
[1779555075789,44.71,75426.8,0.0,-1.0,0.0,0.00024]
[1779555083062,44.71,75427.33,0.0,-1.0,0.0,0.00024]
[1779555088887,44.71,75428.37,0.0,-1.0,0.0,0.00024]
[1779555090902,44.71,75419.49,0.0,-1.0,0.0,0.00024]
[1779555095937,44.71,75418.31,0.0,-1.0,0.0,0.00024]
[1779555100972,44.71,75417.49,0.0,-1.0,0.0,0.00024]
[1779555106008,44.71,75414.67,0.0,-1.0,0.0,0.00023]
[1779555111042,44.71,75414.19,0.0,-1.0,0.0,0.00023]
[1779555116077,44.71,75413.32,0.0,-1.0,0.0,0.00023]
[1779555121112,44.71,75414.79,0.0,-1.0,0.0,0.00023]
[1779555126148,44.71,75414.55,0.0,-1.0,0.0,0.00023]
[1779555132191,44.71,75414.28,0.0,-1.0,0.0,0.00023]
[1779555139241,44.71,75415.0,0.0,-1.0,0.0,0.00023]
[1779555145283,44.71,75414.64,0.0,-1.0,0.0,0.00023]
[1779555152332,44.71,75414.34,0.0,-1.0,0.0,0.00023]
[1779555156361,44.71,75423.9,0.0,-1.0,0.0,0.00024]
[1779555157366,44.71,75428.29,0.0,-1.0,0.0,0.00024]
[1779555159381,44.71,75433.86,0.0,-1.0,0.0,0.00024]
[1779555160388,44.71,75439.58,0.0,-1.0,0.0,0.00025]
[1779555161394,44.71,75442.42,0.0,-1.0,0.0,0.00025]
[1779555166430,44.71,75445.25,0.0,-1.0,0.0,0.00025]
[1779555172474,44.71,75449.32,0.0,-1.0,0.0,0.00025]
[1779555177534,44.71,75424.83,0.0,-1.0,0.0,0.00024]
[1779555178538,44.71,75424.38,0.0,-1.0,0.0,0.00024]
[1779555183574,44.71,75424.1,0.0,-1.0,0.0,0.00024]
[1779555187603,44.71,75415.85,0.0,-1.0,0.0,0.00023]
[1779555189615,44.71,75415.52,0.0,-1.0,0.0,0.00023]
[1779555196665,44.71,75414.82,0.0,-1.0,0.0,0.00023]
[1779555201700,44.71,75412.93,0.0,-1.0,0.0,0.00023]
[1779555207744,44.71,75412.71,0.0,-1.0,0.0,0.00023]
[1779555208749,44.71,75405.15,0.0,-1.0,0.0,0.00023]
[1779555209757,44.71,75399.48,0.0,-1.0,0.0,0.00023]
[1779555210763,44.71,75399.06,0.0,-1.0,0.0,0.00023]
[1779555215799,44.71,75398.52,0.0,-1.0,0.0,0.00022]
[1779555219827,44.71,75391.6,0.0,-1.0,0.0,0.00022]
[1779555220833,44.71,75390.7,0.0,-1.0,0.0,0.00022]
[1779555225867,44.71,75390.87,0.0,-1.0,0.0,0.00022]
[1779555230903,44.71,75389.95,0.0,-1.0,0.0,0.00022]
[1779555235941,44.71,75389.55,0.0,-1.0,0.0,0.00022]
[1779555240973,44.71,75389.27,0.0,-1.0,0.0,0.00022]
[1779555250036,44.71,75387.51,0.0,-1.0,0.0,0.00022]
[1779555255080,44.71,75384.92,0.0,-1.0,0.0,0.00022]
[1779555260117,44.71,75381.36,0.0,-1.0,0.0,0.00022]
[1779555266158,44.71,75381.73,0.0,-1.0,0.0,0.00022]
[1779555271193,44.71,75382.46,0.0,-1.0,0.0,0.00022]
[1779555276230,44.71,75382.67,0.0,-1.0,0.0,0.00022]
[1779555281265,44.71,75380.14,0.0,-1.0,0.0,0.00021]
[1779555286299,44.71,75377.98,0.0,-1.0,0.0,0.00021]
[1779555287306,44.71,75372.24,0.0,-1.0,0.0,0.00021]
[1779555288314,44.71,75372.18,0.0,-1.0,0.0,0.00021]
[1779555294546,44.71,75372.86,0.0,-1.0,0.0,0.00021]
[1779555296371,44.71,75366.94,0.0,-1.0,0.0,0.00021]
[1779555297377,44.71,75365.17,0.0,-1.0,0.0,0.00021]
[1779555302413,44.71,75363.39,0.0,-1.0,0.0,0.00021]
[1779555304616,44.71,75360.56,0.0,-1.0,0.0,0.00021]
[1779555307447,44.71,75369.48,0.0,-1.0,0.0,0.00021]
[1779555308454,44.71,75370.97,0.0,-1.0,0.0,0.00021]
[1779555313506,44.71,75369.35,0.0,-1.0,0.0,0.00021]
[1779555318524,44.71,75370.88,0.0,-1.0,0.0,0.00021]
[1779555323560,44.71,75370.84,0.0,-1.0,0.0,0.00021]
[1779555328595,44.71,75368.51,0.0,-1.0,0.0,0.00021]
[1779555334636,44.71,75367.8,0.0,-1.0,0.0,0.00021]
[1779555339671,44.71,75368.6,0.0,-1.0,0.0,0.00021]
[1779555344707,44.71,75368.59,0.0,-1.0,0.0,0.00021]
[1779555349743,44.71,75365.87,0.0,-1.0,0.0,0.00021]
[1779555354777,44.71,75368.9,0.0,-1.0,0.0,0.00021]
[1779555359813,44.71,75368.6,0.0,-1.0,0.0,0.00021]
[1779555363840,44.71,75377.4,0.0,-1.0,0.0,0.00021]
[1779555365043,44.71,75379.06,0.0,-1.0,0.0,0.00021]
[1779555370890,44.71,75380.02,0.0,-1.0,0.0,0.00021]
[1779555375924,44.71,75380.15,0.0,-1.0,0.0,0.00021]
[1779555380959,44.71,75380.49,0.0,-1.0,0.0,0.00021]
[1779555385994,44.71,75381.09,0.0,-1.0,0.0,0.00021]
[1779555388013,44.71,75375.62,0.0,-1.0,0.0,0.00021]
[1779555393043,44.71,75377.58,0.0,-1.0,0.0,0.00021]
[1779555398078,44.71,75377.6,0.0,-1.0,0.0,0.00021]
[1779555403113,44.71,75377.97,0.0,-1.0,0.0,0.00021]
[1779555408148,44.71,75377.48,0.0,-1.0,0.0,0.00021]
[1779555413184,44.71,75376.01,0.0,-1.0,0.0,0.00021]
[1779555419226,44.71,75377.32,0.0,-1.0,0.0,0.00021]
[1779555425480,44.71,75380.25,0.0,-1.0,0.0,0.00021]
[1779555435550,44.71,75380.51,0.0,-1.0,0.0,0.00021]
[1779555443392,44.71,75381.14,0.0,-1.0,0.0,0.00021]
[1779555445620,44.71,75387.25,0.0,-1.0,0.0,0.00022]
[1779555451450,44.71,75386.49,0.0,-1.0,0.0,0.00021]
[1779555456484,44.71,75385.74,0.0,-1.0,0.0,0.00021]
[1779555462527,44.71,75385.22,0.0,-1.0,0.0,0.00021]
[1779555472597,44.71,75384.91,0.0,-1.0,0.0,0.00021]
[1779555477633,44.71,75384.7,0.0,-1.0,0.0,0.00021]
[1779555482668,44.71,75385.12,0.0,-1.0,0.0,0.00021]
[1779555488709,44.71,75385.38,0.0,-1.0,0.0,0.00021]
[1779555495760,44.71,75385.96,0.0,-1.0,0.0,0.00021]
[1779555500794,44.71,75386.76,0.0,-1.0,0.0,0.00021]
[1779555506836,44.71,75386.52,0.0,-1.0,0.0,0.00021]
[1779555511873,44.71,75386.28,0.0,-1.0,0.0,0.00021]
[1779555516928,44.71,75393.75,0.0,-1.0,0.0,0.00022]
[1779555518941,44.71,75392.56,0.0,-1.0,0.0,0.00022]
[1779555523977,44.71,75385.4,0.0,-1.0,0.0,0.00021]
[1779555524982,44.71,75381.22,0.0,-1.0,0.0,0.00021]
[1779555526997,44.71,75384.01,0.0,-1.0,0.0,0.00021]
[1779555530023,44.71,75387.32,0.0,-1.0,0.0,0.00021]
[1779555536254,44.71,75386.15,0.0,-1.0,0.0,0.00021]
[1779555538075,44.71,75380.08,0.0,-1.0,0.0,0.00021]
[1779555539081,44.71,75370.27,0.0,-1.0,0.0,0.00021]
[1779555540093,44.71,75371.35,0.0,-1.0,0.0,0.00021]
[1779555546324,44.71,75369.18,0.0,-1.0,0.0,0.0002]
[1779555552176,44.71,75364.15,0.0,-1.0,0.0,0.0002]
[1779555553183,44.71,75350.56,0.0,-1.0,0.0,0.0002]
[1779555554190,44.71,75349.21,0.0,-1.0,0.0,0.0002]
[1779555559225,44.71,75352.34,0.0,-1.0,0.0,0.0002]
[1779555564260,44.71,75357.07,0.0,-1.0,0.0,0.0002]
[1779555568288,44.71,75346.83,0.0,-1.0,0.0,0.0002]
[1779555569296,44.71,75342.07,0.0,-1.0,0.0,0.00019]
[1779555574331,44.71,75343.44,0.0,-1.0,0.0,0.00019]
[1779555579367,44.71,75344.78,0.0,-1.0,0.0,0.00019]
[1779555581380,44.71,75352.5,0.0,-1.0,0.0,0.0002]
[1779555585407,44.71,75345.61,0.0,-1.0,0.0,0.00019]
[1779555590444,44.71,75354.41,0.0,-1.0,0.0,0.0002]
[1779555592457,44.71,75359.56,0.0,-1.0,0.0,0.0002]
[1779555597493,44.71,75355.89,0.0,-1.0,0.0,0.0002]
[1779555602527,44.71,75358.01,0.0,-1.0,0.0,0.0002]
[1779555604541,44.71,75366.04,0.0,-1.0,0.0,0.0002]
[1779555605549,44.71,75367.23,0.0,-1.0,0.0,0.0002]
[1779555606751,44.71,75361.07,0.0,-1.0,0.0,0.0002]
[1779555607562,44.71,75361.07,0.0,-1.0,0.0,0.0002]
[1779555608568,44.71,75366.86,0.0,-1.0,0.0,0.0002]
[1779555609575,44.71,75367.92,0.0,-1.0,0.0,0.0002]
[1779555614659,44.71,75367.95,0.0,-1.0,0.0,0.0002]
[1779555619693,44.71,75369.23,0.0,-1.0,0.0,0.0002]
[1779555624728,44.71,75369.91,0.0,-1.0,0.0,0.0002]
[1779555629767,44.71,75378.82,0.0,-1.0,0.0,0.00021]
[1779555632784,44.71,75381.13,0.0,-1.0,0.0,0.00021]
[1779555634798,44.71,75378.52,0.0,-1.0,0.0,0.00021]
[1779555639833,44.71,75385.67,0.0,-1.0,0.0,0.00021]
[1779555641847,44.71,75391.05,0.0,-1.0,0.0,0.00021]
[1779555643863,44.71,75394.65,0.0,-1.0,0.0,0.00021]
[1779555647889,44.71,75399.08,0.0,-1.0,0.0,0.00022]
[1779555652924,44.71,75398.87,0.0,-1.0,0.0,0.00022]
[1779555657959,44.71,75396.45,0.0,-1.0,0.0,0.00022]
[1779555662994,44.71,75392.62,0.0,-1.0,0.0,0.00021]
[1779555668030,44.71,75392.26,0.0,-1.0,0.0,0.00021]
[1779555672059,44.71,75397.48,0.0,-1.0,0.0,0.00022]
[1779555677096,44.71,75398.13,0.0,-1.0,0.0,0.00022]
[1779555681124,44.71,75392.45,0.0,-1.0,0.0,0.00021]
[1779555682132,44.71,75398.46,0.0,-1.0,0.0,0.00022]
[1779555683140,44.71,75398.9,0.0,-1.0,0.0,0.00022]
[1779555687316,44.71,75410.8,0.0,-1.0,0.0,0.00022]
[1779555688173,44.71,75410.8,0.0,-1.0,0.0,0.00022]
[1779555692205,44.71,75422.52,0.0,-1.0,0.0,0.00023]
[1779555693213,44.71,75420.06,0.0,-1.0,0.0,0.00023]
[1779555698247,44.71,75419.01,0.0,-1.0,0.0,0.00022]
[1779555703282,44.71,75416.28,0.0,-1.0,0.0,0.00022]
[1779555704289,44.71,75410.95,0.0,-1.0,0.0,0.00022]
[1779555705297,44.71,75409.85,0.0,-1.0,0.0,0.00022]
[1779555710331,44.71,75408.68,0.0,-1.0,0.0,0.00022]
[1779555715366,44.71,75408.15,0.0,-1.0,0.0,0.00022]
[1779555717537,44.71,75413.17,0.0,-1.0,0.0,0.00022]
[1779555723422,44.71,75410.21,0.0,-1.0,0.0,0.00022]
[1779555728457,44.71,75409.02,0.0,-1.0,0.0,0.00022]
[1779555733492,44.71,75404.2,0.0,-1.0,0.0,0.00022]
[1779555737677,44.71,75411.64,0.0,-1.0,0.0,0.00022]
[1779555738527,44.71,75411.64,0.0,-1.0,0.0,0.00022]
[1779555739533,44.71,75416.9,0.0,-1.0,0.0,0.00022]
[1779555744569,44.71,75417.28,0.0,-1.0,0.0,0.00022]
[1779555745576,44.71,75411.76,0.0,-1.0,0.0,0.00022]
[1779555746583,44.71,75401.83,0.0,-1.0,0.0,0.00022]
[1779555752625,44.71,75398.67,0.0,-1.0,0.0,0.00021]
[1779555757821,44.71,75400.38,0.0,-1.0,0.0,0.00021]
[1779555763702,44.71,75401.77,0.0,-1.0,0.0,0.00022]
[1779555768737,44.71,75405.62,0.0,-1.0,0.0,0.00022]
[1779555773772,44.71,75409.62,0.0,-1.0,0.0,0.00022]
[1779555776793,44.71,75402.88,0.0,-1.0,0.0,0.00022]
[1779555784849,44.71,75402.23,0.0,-1.0,0.0,0.00022]
[1779555789886,44.71,75402.5,0.0,-1.0,0.0,0.00022]
[1779555791900,44.71,75396.08,0.0,-1.0,0.0,0.00021]
[1779555792907,44.71,75389.79,0.0,-1.0,0.0,0.00021]
[1779555793916,44.71,75388.4,0.0,-1.0,0.0,0.00021]
[1779555796937,44.71,75381.75,0.0,-1.0,0.0,0.00021]
[1779555798103,44.71,75373.97,0.0,-1.0,0.0,0.0002]
[1779555799962,44.71,75373.65,0.0,-1.0,0.0,0.0002]
[1779555804992,44.71,75371.67,0.0,-1.0,0.0,0.0002]
[1779555810033,44.71,75364.83,0.0,-1.0,0.0,0.0002]
[1779555811036,44.71,75358.59,0.0,-1.0,0.0,0.0002]
[1779555812043,44.71,75357.65,0.0,-1.0,0.0,0.00019]
[1779555817078,44.71,75364.8,0.0,-1.0,0.0,0.0002]
[1779555822112,44.71,75366.47,0.0,-1.0,0.0,0.0002]
[1779555828155,44.71,75365.57,0.0,-1.0,0.0,0.0002]
[1779555833191,44.71,75366.11,0.0,-1.0,0.0,0.0002]
[1779555838225,44.71,75366.33,0.0,-1.0,0.0,0.0002]
[1779555843260,44.71,75364.75,0.0,-1.0,0.0,0.0002]
[1779555849305,44.71,75362.05,0.0,-1.0,0.0,0.0002]
[1779555854340,44.71,75360.13,0.0,-1.0,0.0,0.0002]
[1779555857363,44.71,75348.9,0.0,-1.0,0.0,0.00019]
[1779555858539,44.71,75348.04,0.0,-1.0,0.0,0.00019]
[1779555863405,44.71,75353.52,0.0,-1.0,0.0,0.00019]
[1779555868609,44.71,75352.78,0.0,-1.0,0.0,0.00019]
[1779555878679,44.71,75357.01,0.0,-1.0,0.0,0.00019]
[1779555884556,44.71,75357.62,0.0,-1.0,0.0,0.00019]
[1779555889591,44.71,75356.67,0.0,-1.0,0.0,0.00019]
[1779555892612,44.71,75348.51,0.0,-1.0,0.0,0.00019]
[1779555895633,44.71,75343.43,0.0,-1.0,0.0,0.00019]
[1779555901675,44.71,75344.5,0.0,-1.0,0.0,0.00019]
[1779555903688,44.71,75350.82,0.0,-1.0,0.0,0.00019]
[1779555908891,44.71,75355.03,0.0,-1.0,0.0,0.00019]
[1779555913759,44.71,75364.74,0.0,-1.0,0.0,0.0002]
[1779555914766,44.71,75370.22,0.0,-1.0,0.0,0.0002]
[1779555919801,44.71,75366.46,0.0,-1.0,0.0,0.0002]
[1779555924836,44.71,75367.98,0.0,-1.0,0.0,0.0002]
[1779555929871,44.71,75371.12,0.0,-1.0,0.0,0.0002]
[1779555935914,44.71,75370.61,0.0,-1.0,0.0,0.0002]
[1779555944977,44.71,75366.41,0.0,-1.0,0.0,0.0002]
[1779555950012,44.71,75367.04,0.0,-1.0,0.0,0.0002]
[1779555954041,44.71,75373.68,0.0,-1.0,0.0,0.0002]
[1779555959242,44.71,75370.74,0.0,-1.0,0.0,0.0002]
[1779555965118,44.71,75368.29,0.0,-1.0,0.0,0.0002]
[1779555977202,44.71,75366.66,0.0,-1.0,0.0,0.0002]
[1779555978210,44.71,75360.94,0.0,-1.0,0.0,0.00019]
[1779555983244,44.71,75359.44,0.0,-1.0,0.0,0.00019]
[1779555990297,44.71,75357.31,0.0,-1.0,0.0,0.00019]
[1779555995332,44.71,75351.9,0.0,-1.0,0.0,0.00019]
[1779556002380,44.71,75349.99,0.0,-1.0,0.0,0.00019]
[1779556007415,44.71,75348.35,0.0,-1.0,0.0,0.00019]
[1779556012450,44.71,75347.95,0.0,-1.0,0.0,0.00019]
[1779556017488,44.71,75348.04,0.0,-1.0,0.0,0.00019]
[1779556022524,44.71,75348.47,0.0,-1.0,0.0,0.00019]
[1779556027559,44.71,75349.22,0.0,-1.0,0.0,0.00019]
[1779556035615,44.71,75349.15,0.0,-1.0,0.0,0.00019]
[1779556042664,44.71,75347.69,0.0,-1.0,0.0,0.00019]
[1779556048707,44.71,75347.57,0.0,-1.0,0.0,0.00019]
[1779556049888,44.71,75337.6,0.0,-1.0,0.0,0.00018]
[1779556051727,44.71,75338.53,0.0,-1.0,0.0,0.00018]
[1779556057770,44.71,75342.63,0.0,-1.0,0.0,0.00018]
[1779556062804,44.71,75351.57,0.0,-1.0,0.0,0.00019]
[1779556067838,44.71,75353.44,0.0,-1.0,0.0,0.00019]
[1779556072874,44.71,75354.09,0.0,-1.0,0.0,0.00019]
[1779556077909,44.71,75359.44,0.0,-1.0,0.0,0.00019]
[1779556083951,44.71,75362.08,0.0,-1.0,0.0,0.00019]
[1779556088987,44.71,75368.84,0.0,-1.0,0.0,0.0002]
[1779556094022,44.71,75376.29,0.0,-1.0,0.0,0.0002]
[1779556099058,44.71,75381.02,0.0,-1.0,0.0,0.0002]
[1779556105099,44.71,75378.32,0.0,-1.0,0.0,0.0002]
[1779556110315,44.71,75373.65,0.0,-1.0,0.0,0.0002]
[1779556116177,44.71,75368.1,0.0,-1.0,0.0,0.00019]
[1779556120389,44.71,75377.72,0.0,-1.0,0.0,0.0002]
[1779556122219,44.71,75382.19,0.0,-1.0,0.0,0.0002]
[1779556124233,44.71,75385.25,0.0,-1.0,0.0,0.0002]
[1779556129269,44.71,75388.56,0.0,-1.0,0.0,0.0002]
[1779556134303,44.71,75391.69,0.0,-1.0,0.0,0.0002]
[1779556140530,44.71,75393.36,0.0,-1.0,0.0,0.00021]
[1779556150600,44.71,75394.11,0.0,-1.0,0.0,0.00021]
[1779556157465,44.71,75395.18,0.0,-1.0,0.0,0.00021]
[1779556162498,44.71,75395.65,0.0,-1.0,0.0,0.00021]
[1779556167535,44.71,75396.75,0.0,-1.0,0.0,0.00021]
[1779556173576,44.71,75397.03,0.0,-1.0,0.0,0.00021]
[1779556178612,44.71,75397.98,0.0,-1.0,0.0,0.00021]
[1779556184659,44.71,75397.71,0.0,-1.0,0.0,0.00021]
[1779556189693,44.71,75397.48,0.0,-1.0,0.0,0.00021]
[1779556197749,44.71,75398.07,0.0,-1.0,0.0,0.00021]
[1779556202784,44.71,75393.7,0.0,-1.0,0.0,0.0002]
[1779556207823,44.71,75392.5,0.0,-1.0,0.0,0.0002]
[1779556208828,44.71,75387.41,0.0,-1.0,0.0,0.0002]
[1779556209833,44.71,75381.86,0.0,-1.0,0.0,0.0002]
[1779556211027,44.71,75376.27,0.0,-1.0,0.0,0.0002]
[1779556213862,44.71,75366.63,0.0,-1.0,0.0,0.00019]
[1779556215875,44.71,75365.94,0.0,-1.0,0.0,0.00019]
[1779556221098,44.71,75369.35,0.0,-1.0,0.0,0.00019]
[1779556224939,44.71,75363.68,0.0,-1.0,0.0,0.00019]
[1779556226953,44.71,75360.74,0.0,-1.0,0.0,0.00019]
[1779556231987,44.71,75359.09,0.0,-1.0,0.0,0.00019]
[1779556237022,44.71,75357.56,0.0,-1.0,0.0,0.00019]
[1779556242057,44.71,75356.8,0.0,-1.0,0.0,0.00019]
[1779556247280,44.71,75354.8,0.0,-1.0,0.0,0.00019]
[1779556253133,44.71,75353.8,0.0,-1.0,0.0,0.00019]
[1779556258357,44.71,75353.53,0.0,-1.0,0.0,0.00019]
[1779556264211,44.71,75353.16,0.0,-1.0,0.0,0.00019]
[1779556269249,44.71,75353.22,0.0,-1.0,0.0,0.00019]
[1779556277302,44.71,75352.31,0.0,-1.0,0.0,0.00019]
[1779556278502,44.71,75341.34,0.0,-1.0,0.0,0.00018]
[1779556279316,44.71,75342.26,0.0,-1.0,0.0,0.00018]
[1779556280323,44.71,75341.54,0.0,-1.0,0.0,0.00018]
[1779556286365,44.71,75343.47,0.0,-1.0,0.0,0.00018]
[1779556291401,44.71,75346.6,0.0,-1.0,0.0,0.00018]
[1779556296436,44.71,75348.18,0.0,-1.0,0.0,0.00018]
[1779556301471,44.71,75350.81,0.0,-1.0,0.0,0.00018]
[1779556304492,44.71,75343.63,0.0,-1.0,0.0,0.00018]
[1779556306506,44.71,75344.63,0.0,-1.0,0.0,0.00018]
[1779556311542,44.71,75346.14,0.0,-1.0,0.0,0.00018]
[1779556316576,44.71,75344.01,0.0,-1.0,0.0,0.00018]
[1779556321612,44.71,75345.31,0.0,-1.0,0.0,0.00018]
[1779556327652,44.71,75346.32,0.0,-1.0,0.0,0.00018]
[1779556332687,44.71,75346.81,0.0,-1.0,0.0,0.00018]
[1779556337723,44.71,75347.89,0.0,-1.0,0.0,0.00018]
[1779556342760,44.71,75343.75,0.0,-1.0,0.0,0.00018]
[1779556345779,44.71,75341.47,0.0,-1.0,0.0,0.00018]
[1779556351821,44.71,75341.95,0.0,-1.0,0.0,0.00018]
[1779556356858,44.71,75343.67,0.0,-1.0,0.0,0.00018]
[1779556361890,44.71,75342.96,0.0,-1.0,0.0,0.00018]
[1779556366947,44.71,75345.35,0.0,-1.0,0.0,0.00018]
[1779556372973,44.71,75343.51,0.0,-1.0,0.0,0.00018]
[1779556378007,44.71,75345.21,0.0,-1.0,0.0,0.00018]
[1779556383046,44.71,75347.18,0.0,-1.0,0.0,0.00018]
[1779556388081,44.71,75355.45,0.0,-1.0,0.0,0.00019]
[1779556393116,44.71,75354.71,0.0,-1.0,0.0,0.00018]
[1779556398154,44.71,75354.89,0.0,-1.0,0.0,0.00018]
[1779556399377,44.71,75360.63,0.0,-1.0,0.0,0.00019]
[1779556401172,44.71,75362.0,0.0,-1.0,0.0,0.00019]
[1779556406207,44.71,75364.52,0.0,-1.0,0.0,0.00019]
[1779556413256,44.71,75365.43,0.0,-1.0,0.0,0.00019]
[1779556419517,44.71,75366.16,0.0,-1.0,0.0,0.00019]
[1779556429586,44.71,75366.68,0.0,-1.0,0.0,0.00019]
[1779556435410,44.71,75367.6,0.0,-1.0,0.0,0.00019]
[1779556440445,44.71,75367.74,0.0,-1.0,0.0,0.00019]
[1779556445481,44.71,75370.5,0.0,-1.0,0.0,0.00019]
[1779556450515,44.71,75375.4,0.0,-1.0,0.0,0.00019]
[1779556455551,44.71,75375.34,0.0,-1.0,0.0,0.00019]
[1779556460584,44.71,75373.75,0.0,-1.0,0.0,0.00019]
[1779556465620,44.71,75373.83,0.0,-1.0,0.0,0.00019]
[1779556472669,44.71,75373.18,0.0,-1.0,0.0,0.00019]
[1779556477704,44.71,75371.78,0.0,-1.0,0.0,0.00019]
[1779556482739,44.71,75370.57,0.0,-1.0,0.0,0.00019]
[1779556490795,44.71,75370.96,0.0,-1.0,0.0,0.00019]
[1779556495829,44.71,75373.98,0.0,-1.0,0.0,0.00019]
[1779556500864,44.71,75372.93,0.0,-1.0,0.0,0.00019]
[1779556505901,44.71,75381.75,0.0,-1.0,0.0,0.00019]
[1779556506908,44.71,75380.75,0.0,-1.0,0.0,0.00019]
[1779556511941,44.71,75377.53,0.0,-1.0,0.0,0.00019]
[1779556516977,44.71,75379.27,0.0,-1.0,0.0,0.00019]
[1779556522011,44.71,75375.49,0.0,-1.0,0.0,0.00019]
[1779556527047,44.71,75378.09,0.0,-1.0,0.0,0.00019]
[1779556530293,44.71,75385.53,0.0,-1.0,0.0,0.0002]
[1779556537123,44.71,75387.88,0.0,-1.0,0.0,0.0002]
[1779556542151,44.71,75387.54,0.0,-1.0,0.0,0.0002]
[1779556548193,44.71,75388.18,0.0,-1.0,0.0,0.0002]
[1779556556253,44.71,75389.84,0.0,-1.0,0.0,0.0002]
[1779556561287,44.71,75392.9,0.0,-1.0,0.0,0.0002]
[1779556567327,44.71,75394.72,0.0,-1.0,0.0,0.0002]
[1779556572362,44.71,75396.02,0.0,-1.0,0.0,0.0002]
[1779556578406,44.71,75397.31,0.0,-1.0,0.0,0.0002]
[1779556579410,44.71,75407.71,0.0,-1.0,0.0,0.0002]
[1779556581424,44.71,75412.44,0.0,-1.0,0.0,0.00021]
[1779556586460,44.71,75413.23,0.0,-1.0,0.0,0.00021]
[1779556591495,44.71,75413.2,0.0,-1.0,0.0,0.00021]
[1779556596530,44.71,75412.16,0.0,-1.0,0.0,0.0002]
[1779556601564,44.71,75414.39,0.0,-1.0,0.0,0.00021]
[1779556606600,44.71,75417.59,0.0,-1.0,0.0,0.00021]
[1779556611635,44.71,75418.1,0.0,-1.0,0.0,0.00021]
[1779556616669,44.71,75419.46,0.0,-1.0,0.0,0.00021]
[1779556621705,44.71,75419.72,0.0,-1.0,0.0,0.00021]
[1779556630996,44.71,75416.31,0.0,-1.0,0.0,0.00021]
[1779556636810,44.71,75417.63,0.0,-1.0,0.0,0.00021]
[1779556642851,44.71,75413.6,0.0,-1.0,0.0,0.00021]
[1779556647887,44.71,75411.4,0.0,-1.0,0.0,0.0002]
[1779556652923,44.71,75410.77,0.0,-1.0,0.0,0.0002]
[1779556656950,44.71,75405.67,0.0,-1.0,0.0,0.0002]
[1779556659971,44.71,75398.88,0.0,-1.0,0.0,0.0002]
[1779556660978,44.71,75386.98,0.0,-1.0,0.0,0.00019]
[1779556661985,44.71,75384.85,0.0,-1.0,0.0,0.00019]
[1779556668028,44.71,75385.87,0.0,-1.0,0.0,0.00019]
[1779556673065,44.71,75384.35,0.0,-1.0,0.0,0.00019]
[1779556678099,44.71,75379.85,0.0,-1.0,0.0,0.00019]
[1779556683135,44.71,75377.32,0.0,-1.0,0.0,0.00019]
[1779556686156,44.71,75370.06,0.0,-1.0,0.0,0.00019]
[1779556687162,44.71,75366.78,0.0,-1.0,0.0,0.00018]
[1779556692197,44.71,75366.4,0.0,-1.0,0.0,0.00018]
[1779556697231,44.71,75363.82,0.0,-1.0,0.0,0.00018]
[1779556703273,44.71,75364.44,0.0,-1.0,0.0,0.00018]
[1779556708309,44.71,75366.91,0.0,-1.0,0.0,0.00018]
[1779556716366,44.71,75369.64,0.0,-1.0,0.0,0.00018]
[1779556721630,44.71,75370.03,0.0,-1.0,0.0,0.00019]
[1779556727445,44.71,75370.52,0.0,-1.0,0.0,0.00019]
[1779556732480,44.71,75371.05,0.0,-1.0,0.0,0.00019]
[1779556737513,44.71,75371.92,0.0,-1.0,0.0,0.00019]
[1779556742550,44.71,75372.13,0.0,-1.0,0.0,0.00019]
[1779556750624,44.71,75371.71,0.0,-1.0,0.0,0.00019]
[1779556754651,44.71,75379.12,0.0,-1.0,0.0,0.00019]
[1779556760694,44.71,75377.54,0.0,-1.0,0.0,0.00019]
[1779556763715,44.71,75372.54,0.0,-1.0,0.0,0.00019]
[1779556766736,44.71,75366.74,0.0,-1.0,0.0,0.00018]
[1779556771984,44.71,75367.06,0.0,-1.0,0.0,0.00018]
[1779556778820,44.71,75368.55,0.0,-1.0,0.0,0.00018]
[1779556783855,44.71,75369.87,0.0,-1.0,0.0,0.00018]
[1779556788890,44.71,75370.1,0.0,-1.0,0.0,0.00018]
[1779556793925,44.71,75370.05,0.0,-1.0,0.0,0.00018]
[1779556798960,44.71,75370.53,0.0,-1.0,0.0,0.00018]
[1779556804004,44.71,75370.87,0.0,-1.0,0.0,0.00018]
[1779556809038,44.71,75371.07,0.0,-1.0,0.0,0.00018]
[1779556821124,44.71,75371.37,0.0,-1.0,0.0,0.00018]
[1779556826159,44.71,75366.51,0.0,-1.0,0.0,0.00018]
[1779556827166,44.71,75356.53,0.0,-1.0,0.0,0.00018]
[1779556828173,44.71,75356.1,0.0,-1.0,0.0,0.00018]
[1779556829180,44.71,75347.31,0.0,-1.0,0.0,0.00018]
[1779556830186,44.71,75346.32,0.0,-1.0,0.0,0.00017]
[1779556835221,44.71,75347.52,0.0,-1.0,0.0,0.00017]
[1779556841264,44.71,75348.43,0.0,-1.0,0.0,0.00017]
[1779556846299,44.71,75345.94,0.0,-1.0,0.0,0.00017]
[1779556851334,44.71,75345.87,0.0,-1.0,0.0,0.00017]
[1779556856368,44.71,75346.79,0.0,-1.0,0.0,0.00017]
[1779556861403,44.71,75346.85,0.0,-1.0,0.0,0.00017]
[1779556866437,44.71,75356.37,0.0,-1.0,0.0,0.00018]
[1779556867445,44.71,75357.68,0.0,-1.0,0.0,0.00018]
[1779556872711,44.71,75354.76,0.0,-1.0,0.0,0.00018]
[1779556878524,44.71,75358.59,0.0,-1.0,0.0,0.00018]
[1779556880538,44.71,75362.07,0.0,-1.0,0.0,0.00018]
[1779556885572,44.71,75360.87,0.0,-1.0,0.0,0.00018]
[1779556890608,44.71,75362.87,0.0,-1.0,0.0,0.00018]
[1779556895642,44.71,75365.14,0.0,-1.0,0.0,0.00018]
[1779556900678,44.71,75366.87,0.0,-1.0,0.0,0.00018]
[1779556905714,44.71,75366.93,0.0,-1.0,0.0,0.00018]
[1779556908736,44.71,75359.95,0.0,-1.0,0.0,0.00018]
[1779556909742,44.71,75347.2,0.0,-1.0,0.0,0.00017]
[1779556914778,44.71,75345.93,0.0,-1.0,0.0,0.00017]
[1779556919813,44.71,75344.94,0.0,-1.0,0.0,0.00017]
[1779556924848,44.71,75351.19,0.0,-1.0,0.0,0.00017]
[1779556927869,44.71,75356.79,0.0,-1.0,0.0,0.00018]
[1779556933136,44.71,75352.29,0.0,-1.0,0.0,0.00018]
[1779556937939,44.71,75345.87,0.0,-1.0,0.0,0.00017]
[1779556938946,44.71,75337.39,0.0,-1.0,0.0,0.00017]
[1779556939961,44.71,75335.65,0.0,-1.0,0.0,0.00017]
[1779556943206,44.71,75319.52,0.0,-1.0,0.0,0.00016]
[1779556943981,44.71,75319.52,0.0,-1.0,0.0,0.00016]
[1779556944987,44.71,75325.09,0.0,-1.0,0.0,0.00017]
[1779556945994,44.71,75327.85,0.0,-1.0,0.0,0.00017]
[1779556951032,44.71,75329.96,0.0,-1.0,0.0,0.00017]
[1779556956067,44.71,75330.11,0.0,-1.0,0.0,0.00017]
[1779556961101,44.71,75332.14,0.0,-1.0,0.0,0.00017]
[1779556966137,44.71,75332.99,0.0,-1.0,0.0,0.00017]
[1779556971172,44.71,75332.83,0.0,-1.0,0.0,0.00017]
[1779556975203,44.71,75328.12,0.0,-1.0,0.0,0.00017]
[1779556978221,44.71,75326.02,0.0,-1.0,0.0,0.00016]
[1779556983488,44.71,75329.25,0.0,-1.0,0.0,0.00017]
[1779556989298,44.71,75329.67,0.0,-1.0,0.0,0.00017]
[1779556994333,44.71,75330.95,0.0,-1.0,0.0,0.00017]
[1779557003395,44.71,75332.2,0.0,-1.0,0.0,0.00017]
[1779557008433,44.71,75334.04,0.0,-1.0,0.0,0.00017]
[1779557013701,44.71,75334.68,0.0,-1.0,0.0,0.00017]
[1779557019507,44.71,75337.13,0.0,-1.0,0.0,0.00017]
[1779557032602,44.71,75337.42,0.0,-1.0,0.0,0.00017]
[1779557037638,44.71,75340.03,0.0,-1.0,0.0,0.00017]
[1779557042672,44.71,75338.68,0.0,-1.0,0.0,0.00017]
[1779557047706,44.71,75338.96,0.0,-1.0,0.0,0.00017]
[1779557052741,44.71,75339.75,0.0,-1.0,0.0,0.00017]
[1779557057778,44.71,75340.24,0.0,-1.0,0.0,0.00017]
[1779557062812,44.71,75340.99,0.0,-1.0,0.0,0.00017]
[1779557064052,44.71,75348.65,0.0,-1.0,0.0,0.00017]
[1779557065832,44.71,75348.91,0.0,-1.0,0.0,0.00017]
[1779557070867,44.71,75348.35,0.0,-1.0,0.0,0.00017]
[1779557075904,44.71,75348.12,0.0,-1.0,0.0,0.00017]
[1779557080938,44.71,75351.65,0.0,-1.0,0.0,0.00017]
[1779557086980,44.71,75353.96,0.0,-1.0,0.0,0.00017]
[1779557090002,44.71,75359.11,0.0,-1.0,0.0,0.00018]
[1779557095037,44.71,75360.51,0.0,-1.0,0.0,0.00018]
[1779557101079,44.71,75361.3,0.0,-1.0,0.0,0.00018]
[1779557106114,44.71,75365.4,0.0,-1.0,0.0,0.00018]
[1779557111148,44.71,75368.04,0.0,-1.0,0.0,0.00018]
[1779557116186,44.71,75368.8,0.0,-1.0,0.0,0.00018]
[1779557121220,44.71,75367.51,0.0,-1.0,0.0,0.00018]
[1779557126254,44.71,75367.93,0.0,-1.0,0.0,0.00018]
[1779557132298,44.71,75368.35,0.0,-1.0,0.0,0.00018]
[1779557137333,44.71,75368.47,0.0,-1.0,0.0,0.00018]
[1779557142368,44.71,75369.03,0.0,-1.0,0.0,0.00018]
[1779557147403,44.71,75368.72,0.0,-1.0,0.0,0.00018]
[1779557152438,44.71,75369.2,0.0,-1.0,0.0,0.00018]
[1779557157473,44.71,75369.29,0.0,-1.0,0.0,0.00018]
[1779557162508,44.71,75367.09,0.0,-1.0,0.0,0.00018]
[1779557167543,44.71,75367.38,0.0,-1.0,0.0,0.00018]
[1779557172578,44.71,75362.81,0.0,-1.0,0.0,0.00018]
[1779557177614,44.71,75362.79,0.0,-1.0,0.0,0.00018]
[1779557182651,44.71,75362.89,0.0,-1.0,0.0,0.00018]
[1779557187687,44.71,75363.11,0.0,-1.0,0.0,0.00018]
[1779557192722,44.71,75363.5,0.0,-1.0,0.0,0.00017]
[1779557197757,44.71,75363.07,0.0,-1.0,0.0,0.00017]
[1779557202792,44.71,75363.89,0.0,-1.0,0.0,0.00018]
[1779557208834,44.71,75367.46,0.0,-1.0,0.0,0.00018]
[1779557211856,44.71,75361.03,0.0,-1.0,0.0,0.00017]
[1779557213870,44.71,75357.31,0.0,-1.0,0.0,0.00017]
[1779557218905,44.71,75352.68,0.0,-1.0,0.0,0.00017]
[1779557223941,44.71,75349.38,0.0,-1.0,0.0,0.00017]
[1779557228975,44.71,75346.0,0.0,-1.0,0.0,0.00017]
[1779557234011,44.71,75344.22,0.0,-1.0,0.0,0.00017]
[1779557235252,44.71,75337.61,0.0,-1.0,0.0,0.00017]
[1779557239048,44.71,75339.05,0.0,-1.0,0.0,0.00017]
[1779557244084,44.71,75339.12,0.0,-1.0,0.0,0.00017]
[1779557249117,44.71,75341.56,0.0,-1.0,0.0,0.00017]
[1779557255392,44.71,75341.83,0.0,-1.0,0.0,0.00017]
[1779557262209,44.71,75341.23,0.0,-1.0,0.0,0.00017]
[1779557267243,44.71,75341.45,0.0,-1.0,0.0,0.00017]
[1779557272278,44.71,75341.7,0.0,-1.0,0.0,0.00017]
[1779557277316,44.71,75343.51,0.0,-1.0,0.0,0.00017]
[1779557282351,44.71,75343.91,0.0,-1.0,0.0,0.00017]
[1779557287384,44.71,75348.36,0.0,-1.0,0.0,0.00017]
[1779557292419,44.71,75346.91,0.0,-1.0,0.0,0.00017]
[1779557297454,44.71,75348.18,0.0,-1.0,0.0,0.00017]
[1779557302489,44.71,75347.29,0.0,-1.0,0.0,0.00017]
[1779557307524,44.71,75345.53,0.0,-1.0,0.0,0.00017]
[1779557316587,44.71,75343.8,0.0,-1.0,0.0,0.00017]
[1779557321623,44.71,75343.19,0.0,-1.0,0.0,0.00017]
[1779557326659,44.71,75345.24,0.0,-1.0,0.0,0.00017]
[1779557331693,44.71,75349.34,0.0,-1.0,0.0,0.00017]
[1779557336728,44.71,75350.18,0.0,-1.0,0.0,0.00017]
[1779557340755,44.71,75355.48,0.0,-1.0,0.0,0.00017]
[1779557345791,44.71,75357.7,0.0,-1.0,0.0,0.00017]
[1779557350827,44.71,75360.99,0.0,-1.0,0.0,0.00017]
[1779557355860,44.71,75361.6,0.0,-1.0,0.0,0.00017]
[1779557359889,44.71,75378.31,0.0,-1.0,0.0,0.00018]
[1779557360896,44.71,75404.71,0.0,-1.0,0.0,0.00019]
[1779557362141,44.71,75405.77,0.0,-1.0,0.0,0.00019]
[1779557367945,44.71,75401.1,0.0,-1.0,0.0,0.00019]
[1779557372980,44.71,75399.59,0.0,-1.0,0.0,0.00019]
[1779557374994,44.71,75389.49,0.0,-1.0,0.0,0.00018]
[1779557376002,44.71,75386.6,0.0,-1.0,0.0,0.00018]
[1779557378015,44.71,75384.05,0.0,-1.0,0.0,0.00018]
[1779557383052,44.71,75383.67,0.0,-1.0,0.0,0.00018]
[1779557392351,44.71,75383.21,0.0,-1.0,0.0,0.00018]
[1779557396145,44.71,75388.81,0.0,-1.0,0.0,0.00018]
[1779557401181,44.71,75388.55,0.0,-1.0,0.0,0.00018]
[1779557406214,44.71,75388.89,0.0,-1.0,0.0,0.00018]
[1779557409236,44.71,75394.75,0.0,-1.0,0.0,0.00018]
[1779557412491,44.71,75401.99,0.0,-1.0,0.0,0.00019]
[1779557418300,44.71,75400.36,0.0,-1.0,0.0,0.00019]
[1779557421320,44.71,75394.73,0.0,-1.0,0.0,0.00018]
[1779557426354,44.71,75394.97,0.0,-1.0,0.0,0.00018]
[1779557428368,44.71,75404.06,0.0,-1.0,0.0,0.00019]
[1779557433403,44.71,75406.42,0.0,-1.0,0.0,0.00019]
[1779557438438,44.71,75410.74,0.0,-1.0,0.0,0.00019]
[1779557445486,44.71,75411.67,0.0,-1.0,0.0,0.00019]
[1779557450521,44.71,75414.69,0.0,-1.0,0.0,0.00019]
[1779557452776,44.71,75409.65,0.0,-1.0,0.0,0.00019]
[1779557455557,44.71,75402.82,0.0,-1.0,0.0,0.00019]
[1779557460594,44.71,75406.76,0.0,-1.0,0.0,0.00019]
[1779557462846,44.71,75414.12,0.0,-1.0,0.0,0.00019]
[1779557463614,44.71,75414.12,0.0,-1.0,0.0,0.00019]
[1779557468648,44.71,75414.56,0.0,-1.0,0.0,0.00019]
[1779557476704,44.71,75412.95,0.0,-1.0,0.0,0.00019]
[1779557481740,44.71,75408.73,0.0,-1.0,0.0,0.00019]
[1779557487783,44.71,75405.47,0.0,-1.0,0.0,0.00019]
[1779557493065,44.71,75411.09,0.0,-1.0,0.0,0.00019]
[1779557498860,44.71,75411.72,0.0,-1.0,0.0,0.00019]
[1779557503895,44.71,75412.83,0.0,-1.0,0.0,0.00019]
[1779557508929,44.71,75415.93,0.0,-1.0,0.0,0.00019]
[1779557513965,44.71,75415.32,0.0,-1.0,0.0,0.00019]
[1779557519000,44.71,75416.38,0.0,-1.0,0.0,0.00019]
[1779557525045,44.71,75417.47,0.0,-1.0,0.0,0.00019]
[1779557530080,44.71,75411.87,0.0,-1.0,0.0,0.00019]
[1779557535115,44.71,75410.59,0.0,-1.0,0.0,0.00019]
[1779557536123,44.71,75405.43,0.0,-1.0,0.0,0.00019]
[1779557539143,44.71,75404.7,0.0,-1.0,0.0,0.00019]
[1779557547198,44.71,75404.17,0.0,-1.0,0.0,0.00019]
[1779557553506,44.71,75401.28,0.0,-1.0,0.0,0.00018]
[1779557563576,44.71,75402.13,0.0,-1.0,0.0,0.00018]
[1779557571373,44.71,75403.17,0.0,-1.0,0.0,0.00018]
[1779557578422,44.71,75406.89,0.0,-1.0,0.0,0.00019]
[1779557583716,44.71,75410.14,0.0,-1.0,0.0,0.00019]
[1779557587484,44.71,75403.21,0.0,-1.0,0.0,0.00018]
[1779557591513,44.71,75397.96,0.0,-1.0,0.0,0.00018]
[1779557598562,44.71,75394.22,0.0,-1.0,0.0,0.00018]
[1779557603856,44.71,75389.73,0.0,-1.0,0.0,0.00018]
[1779557612661,44.71,75390.59,0.0,-1.0,0.0,0.00018]
[1779557617694,44.71,75391.11,0.0,-1.0,0.0,0.00018]
[1779557622730,44.71,75390.87,0.0,-1.0,0.0,0.00018]
[1779557627766,44.71,75393.15,0.0,-1.0,0.0,0.00018]
[1779557630787,44.71,75398.84,0.0,-1.0,0.0,0.00018]
[1779557631794,44.71,75399.75,0.0,-1.0,0.0,0.00018]
[1779557636829,44.71,75399.95,0.0,-1.0,0.0,0.00018]
[1779557641864,44.71,75398.51,0.0,-1.0,0.0,0.00018]
[1779557646898,44.71,75406.12,0.0,-1.0,0.0,0.00018]
[1779557651937,44.71,75403.02,0.0,-1.0,0.0,0.00018]
[1779557657980,44.71,75399.59,0.0,-1.0,0.0,0.00018]
[1779557664278,44.71,75397.48,0.0,-1.0,0.0,0.00018]
[1779557670062,44.71,75395.38,0.0,-1.0,0.0,0.00018]
[1779557676104,44.71,75395.03,0.0,-1.0,0.0,0.00018]
[1779557681140,44.71,75395.89,0.0,-1.0,0.0,0.00018]
[1779557686174,44.71,75396.75,0.0,-1.0,0.0,0.00018]
[1779557692218,44.71,75398.08,0.0,-1.0,0.0,0.00018]
[1779557693223,44.71,75382.12,0.0,-1.0,0.0,0.00017]
[1779557694230,44.71,75372.57,0.0,-1.0,0.0,0.00017]
[1779557695237,44.71,75372.64,0.0,-1.0,0.0,0.00017]
[1779557699265,44.71,75358.36,0.0,-1.0,0.0,0.00017]
[1779557700271,44.71,75357.95,0.0,-1.0,0.0,0.00017]
[1779557703309,44.71,75364.52,0.0,-1.0,0.0,0.00017]
[1779557705323,44.71,75367.16,0.0,-1.0,0.0,0.00017]
[1779557710357,44.71,75364.57,0.0,-1.0,0.0,0.00017]
[1779557715393,44.71,75361.83,0.0,-1.0,0.0,0.00017]
[1779557724456,44.71,75359.55,0.0,-1.0,0.0,0.00017]
[1779557729491,44.71,75359.4,0.0,-1.0,0.0,0.00017]
[1779557734527,44.71,75359.0,0.0,-1.0,0.0,0.00017]
[1779557740568,44.71,75361.52,0.0,-1.0,0.0,0.00017]
[1779557745603,44.71,75362.8,0.0,-1.0,0.0,0.00017]
[1779557750638,44.71,75359.59,0.0,-1.0,0.0,0.00017]
[1779557754668,44.71,75353.75,0.0,-1.0,0.0,0.00016]
[1779557759703,44.71,75353.64,0.0,-1.0,0.0,0.00016]
[1779557764739,44.71,75356.31,0.0,-1.0,0.0,0.00016]
[1779557769774,44.71,75356.44,0.0,-1.0,0.0,0.00016]
[1779557778095,44.71,75356.26,0.0,-1.0,0.0,0.00016]
[1779557783871,44.71,75356.21,0.0,-1.0,0.0,0.00016]
[1779557792934,44.71,75356.43,0.0,-1.0,0.0,0.00016]
[1779557798238,44.71,75356.64,0.0,-1.0,0.0,0.00016]
[1779557804013,44.71,75357.37,0.0,-1.0,0.0,0.00016]
[1779557809047,44.71,75358.83,0.0,-1.0,0.0,0.00016]
[1779557814082,44.71,75359.77,0.0,-1.0,0.0,0.00016]
[1779557819117,44.71,75357.81,0.0,-1.0,0.0,0.00016]
[1779557821132,44.71,75347.44,0.0,-1.0,0.0,0.00016]
[1779557822138,44.71,75346.93,0.0,-1.0,0.0,0.00016]
[1779557828180,44.71,75346.73,0.0,-1.0,0.0,0.00016]
[1779557833218,44.71,75346.37,0.0,-1.0,0.0,0.00016]
[1779557838250,44.71,75340.34,0.0,-1.0,0.0,0.00016]
[1779557843285,44.71,75340.34,0.0,-1.0,0.0,0.00016]
[1779557847312,44.71,75337.48,0.0,-1.0,0.0,0.00016]
[1779557852348,44.71,75337.86,0.0,-1.0,0.0,0.00016]
[1779557857383,44.71,75338.48,0.0,-1.0,0.0,0.00016]
[1779557862418,44.71,75339.2,0.0,-1.0,0.0,0.00016]
[1779557867455,44.71,75340.3,0.0,-1.0,0.0,0.00016]
[1779557872493,44.71,75341.65,0.0,-1.0,0.0,0.00016]
[1779557878799,44.71,75343.52,0.0,-1.0,0.0,0.00016]
[1779557884574,44.71,75345.28,0.0,-1.0,0.0,0.00016]
[1779557888870,44.71,75339.02,0.0,-1.0,0.0,0.00016]
[1779557894643,44.71,75337.77,0.0,-1.0,0.0,0.00016]
[1779557899680,44.71,75339.14,0.0,-1.0,0.0,0.00016]
[1779557904714,44.71,75339.32,0.0,-1.0,0.0,0.00016]
[1779557909749,44.71,75338.24,0.0,-1.0,0.0,0.00016]
[1779557914785,44.71,75337.42,0.0,-1.0,0.0,0.00016]
[1779557919820,44.71,75337.36,0.0,-1.0,0.0,0.00016]
[1779557924855,44.71,75336.19,0.0,-1.0,0.0,0.00015]
[1779557929153,44.71,75330.72,0.0,-1.0,0.0,0.00015]
[1779557935932,44.71,75330.87,0.0,-1.0,0.0,0.00015]
[1779557939224,44.71,75341.13,0.0,-1.0,0.0,0.00016]
[1779557942983,44.71,75342.31,0.0,-1.0,0.0,0.00016]
[1779557947010,44.71,75347.64,0.0,-1.0,0.0,0.00016]
[1779557952044,44.71,75346.79,0.0,-1.0,0.0,0.00016]
[1779557959363,44.71,75347.05,0.0,-1.0,0.0,0.00016]
[1779557965135,44.71,75346.85,0.0,-1.0,0.0,0.00016]
[1779557971177,44.71,75346.79,0.0,-1.0,0.0,0.00016]
[1779557976213,44.71,75344.68,0.0,-1.0,0.0,0.00016]
[1779557977222,44.71,75339.11,0.0,-1.0,0.0,0.00015]
[1779557978229,44.71,75338.72,0.0,-1.0,0.0,0.00015]
[1779557983270,44.71,75339.93,0.0,-1.0,0.0,0.00016]
[1779557988298,44.71,75339.39,0.0,-1.0,0.0,0.00015]
[1779557991338,44.71,75369.07,0.0,-1.0,0.0,0.00017]
[1779557992342,44.71,75375.69,0.0,-1.0,0.0,0.00017]
[1779557993350,44.71,75376.03,0.0,-1.0,0.0,0.00017]
[1779557998395,44.71,75372.05,0.0,-1.0,0.0,0.00017]
[1779558000399,44.71,75373.04,0.0,-1.0,0.0,0.00017]
[1779558001406,44.71,75374.12,0.0,-1.0,0.0,0.00017]
[1779558004427,44.71,75353.79,0.0,-1.0,0.0,0.00016]
[1779558005434,44.71,75350.21,0.0,-1.0,0.0,0.00016]
[1779558010469,44.71,75350.27,0.0,-1.0,0.0,0.00016]
[1779558016511,44.71,75350.25,0.0,-1.0,0.0,0.00016]
[1779558022553,44.71,75350.26,0.0,-1.0,0.0,0.00016]
[1779558025574,44.71,75342.71,0.0,-1.0,0.0,0.00016]
[1779558030609,44.71,75345.83,0.0,-1.0,0.0,0.00016]
[1779558035644,44.71,75347.44,0.0,-1.0,0.0,0.00016]
[1779558046728,44.71,75347.67,0.0,-1.0,0.0,0.00016]
[1779558051760,44.71,75351.46,0.0,-1.0,0.0,0.00016]
[1779558053774,44.71,75353.43,0.0,-1.0,0.0,0.00016]
[1779558058808,44.71,75353.51,0.0,-1.0,0.0,0.00016]
[1779558065859,44.71,75351.71,0.0,-1.0,0.0,0.00016]
[1779558071902,44.71,75351.25,0.0,-1.0,0.0,0.00016]
[1779558080212,44.71,75350.79,0.0,-1.0,0.0,0.00016]
[1779558083984,44.71,75342.07,0.0,-1.0,0.0,0.00015]
[1779558089024,44.71,75341.93,0.0,-1.0,0.0,0.00015]
[1779558098087,44.71,75342.82,0.0,-1.0,0.0,0.00015]
[1779558103122,44.71,75341.41,0.0,-1.0,0.0,0.00015]
[1779558108157,44.71,75342.01,0.0,-1.0,0.0,0.00015]
[1779558116214,44.71,75343.03,0.0,-1.0,0.0,0.00015]
[1779558124270,44.71,75342.2,0.0,-1.0,0.0,0.00015]
[1779558129309,44.71,75337.8,0.0,-1.0,0.0,0.00015]
[1779558134340,44.71,75335.26,0.0,-1.0,0.0,0.00015]
[1779558139375,44.71,75338.1,0.0,-1.0,0.0,0.00015]
[1779558145417,44.71,75338.12,0.0,-1.0,0.0,0.00015]
[1779558150711,44.71,75337.43,0.0,-1.0,0.0,0.00015]
[1779558159515,44.71,75337.47,0.0,-1.0,0.0,0.00015]
[1779558164550,44.71,75336.92,0.0,-1.0,0.0,0.00015]
[1779558171599,44.71,75337.05,0.0,-1.0,0.0,0.00015]
[1779558176634,44.71,75336.7,0.0,-1.0,0.0,0.00015]
[1779558184690,44.71,75336.45,0.0,-1.0,0.0,0.00015]
[1779558189725,44.71,75336.52,0.0,-1.0,0.0,0.00015]
[1779558194760,44.71,75332.56,0.0,-1.0,0.0,0.00015]
[1779558195769,44.71,75326.75,0.0,-1.0,0.0,0.00015]
[1779558196774,44.71,75326.31,0.0,-1.0,0.0,0.00015]
[1779558201809,44.71,75326.74,0.0,-1.0,0.0,0.00015]
[1779558206844,44.71,75329.79,0.0,-1.0,0.0,0.00015]
[1779558211879,44.71,75330.02,0.0,-1.0,0.0,0.00015]
[1779558217921,44.71,75332.67,0.0,-1.0,0.0,0.00015]
[1779558222955,44.71,75338.2,0.0,-1.0,0.0,0.00015]
[1779558227992,44.71,75339.13,0.0,-1.0,0.0,0.00015]
[1779558233028,44.71,75338.3,0.0,-1.0,0.0,0.00015]
[1779558238064,44.71,75336.77,0.0,-1.0,0.0,0.00015]
[1779558243098,44.71,75336.14,0.0,-1.0,0.0,0.00015]
[1779558248143,44.71,75336.94,0.0,-1.0,0.0,0.00015]
[1779558254181,44.71,75336.68,0.0,-1.0,0.0,0.00015]
[1779558259212,44.71,75337.9,0.0,-1.0,0.0,0.00015]
[1779558265256,44.71,75337.47,0.0,-1.0,0.0,0.00015]
[1779558270290,44.71,75336.4,0.0,-1.0,0.0,0.00015]
[1779558276332,44.71,75336.11,0.0,-1.0,0.0,0.00015]
[1779558281632,44.71,75336.07,0.0,-1.0,0.0,0.00015]
[1779558289429,44.71,75335.83,0.0,-1.0,0.0,0.00015]
[1779558295470,44.71,75335.99,0.0,-1.0,0.0,0.00015]
[1779558300764,44.71,75335.74,0.0,-1.0,0.0,0.00015]
[1779558306546,44.71,75337.21,0.0,-1.0,0.0,0.00015]
[1779558311581,44.71,75337.11,0.0,-1.0,0.0,0.00015]
[1779558317624,44.71,75336.76,0.0,-1.0,0.0,0.00015]
[1779558322659,44.71,75332.29,0.0,-1.0,0.0,0.00015]
[1779558327694,44.71,75331.79,0.0,-1.0,0.0,0.00015]
[1779558332728,44.71,75331.76,0.0,-1.0,0.0,0.00015]
[1779558339782,44.71,75334.98,0.0,-1.0,0.0,0.00015]
[1779558344816,44.71,75329.99,0.0,-1.0,0.0,0.00015]
[1779558346827,44.71,75326.8,0.0,-1.0,0.0,0.00015]
[1779558351864,44.71,75327.59,0.0,-1.0,0.0,0.00015]
[1779558356897,44.71,75327.55,0.0,-1.0,0.0,0.00015]
[1779558361934,44.71,75328.64,0.0,-1.0,0.0,0.00015]
[1779558371259,44.71,75327.97,0.0,-1.0,0.0,0.00015]
[1779558377038,44.71,75326.22,0.0,-1.0,0.0,0.00015]
[1779558378048,44.71,75316.04,0.0,-1.0,0.0,0.00014]
[1779558379051,44.71,75312.87,0.0,-1.0,0.0,0.00014]
[1779558384086,44.71,75317.2,0.0,-1.0,0.0,0.00014]
[1779558389122,44.71,75315.57,0.0,-1.0,0.0,0.00014]
[1779558394168,44.71,75312.12,0.0,-1.0,0.0,0.00014]
[1779558399203,44.71,75310.72,0.0,-1.0,0.0,0.00014]
[1779558401473,44.71,75288.86,0.0,-1.0,0.0,0.00013]
[1779558403236,44.71,75288.86,0.0,-1.0,0.0,0.00013]
[1779558408266,44.71,75297.92,0.0,-1.0,0.0,0.00014]
[1779558409276,44.71,75301.01,0.0,-1.0,0.0,0.00014]
[1779558414310,44.71,75305.61,0.0,-1.0,0.0,0.00014]
[1779558419344,44.71,75310.95,0.0,-1.0,0.0,0.00014]
[1779558424380,44.71,75315.46,0.0,-1.0,0.0,0.00014]
[1779558429414,44.71,75317.4,0.0,-1.0,0.0,0.00014]
[1779558433445,44.71,75324.26,0.0,-1.0,0.0,0.00014]
[1779558439488,44.71,75327.52,0.0,-1.0,0.0,0.00015]
[1779558440498,44.71,75333.74,0.0,-1.0,0.0,0.00015]
[1779558445530,44.71,75335.15,0.0,-1.0,0.0,0.00015]
[1779558450566,44.71,75332.56,0.0,-1.0,0.0,0.00015]
[1779558454595,44.71,75327.28,0.0,-1.0,0.0,0.00014]
[1779558456609,44.71,75323.94,0.0,-1.0,0.0,0.00014]
[1779558461895,44.71,75322.36,0.0,-1.0,0.0,0.00014]
[1779558467686,44.71,75322.31,0.0,-1.0,0.0,0.00014]
[1779558472720,44.71,75326.26,0.0,-1.0,0.0,0.00014]
[1779558477755,44.71,75331.31,0.0,-1.0,0.0,0.00015]
[1779558482036,44.71,75338.39,0.0,-1.0,0.0,0.00015]
[1779558485811,44.71,75338.63,0.0,-1.0,0.0,0.00015]
[1779558490846,44.71,75338.66,0.0,-1.0,0.0,0.00015]
[1779558497897,44.71,75339.08,0.0,-1.0,0.0,0.00015]
[1779558502930,44.71,75336.03,0.0,-1.0,0.0,0.00015]
[1779558507965,44.71,75338.88,0.0,-1.0,0.0,0.00015]
[1779558515024,44.71,75338.61,0.0,-1.0,0.0,0.00015]
[1779558520050,44.71,75338.19,0.0,-1.0,0.0,0.00015]
[1779558525086,44.71,75338.98,0.0,-1.0,0.0,0.00015]
[1779558531379,44.71,75341.28,0.0,-1.0,0.0,0.00015]
[1779558537169,44.71,75340.29,0.0,-1.0,0.0,0.00015]
[1779558544218,44.71,75342.13,0.0,-1.0,0.0,0.00015]
[1779558549253,44.71,75343.62,0.0,-1.0,0.0,0.00015]
[1779558556302,44.71,75342.18,0.0,-1.0,0.0,0.00015]
[1779558561591,44.71,75341.41,0.0,-1.0,0.0,0.00015]
[1779558567379,44.71,75343.36,0.0,-1.0,0.0,0.00015]
[1779558571661,44.71,75332.98,0.0,-1.0,0.0,0.00014]
[1779558573421,44.71,75331.52,0.0,-1.0,0.0,0.00014]
[1779558578456,44.71,75331.35,0.0,-1.0,0.0,0.00014]
[1779558583491,44.71,75331.1,0.0,-1.0,0.0,0.00014]
[1779558588526,44.71,75335.1,0.0,-1.0,0.0,0.00015]
[1779558593561,44.71,75338.11,0.0,-1.0,0.0,0.00015]
[1779558598596,44.71,75338.71,0.0,-1.0,0.0,0.00015]
[1779558603633,44.71,75337.37,0.0,-1.0,0.0,0.00015]
[1779558608666,44.71,75336.37,0.0,-1.0,0.0,0.00015]
[1779558613701,44.71,75337.23,0.0,-1.0,0.0,0.00015]
[1779558618737,44.71,75336.63,0.0,-1.0,0.0,0.00015]
[1779558623780,44.71,75336.08,0.0,-1.0,0.0,0.00015]
[1779558628806,44.71,75335.89,0.0,-1.0,0.0,0.00015]
[1779558642154,44.71,75335.19,0.0,-1.0,0.0,0.00014]
[1779558647940,44.71,75334.05,0.0,-1.0,0.0,0.00014]
[1779558653981,44.71,75333.91,0.0,-1.0,0.0,0.00014]
[1779558661035,44.71,75334.05,0.0,-1.0,0.0,0.00014]
[1779558667078,44.71,75334.01,0.0,-1.0,0.0,0.00014]
[1779558673120,44.71,75333.85,0.0,-1.0,0.0,0.00014]
[1779558678153,44.71,75334.19,0.0,-1.0,0.0,0.00014]
[1779558683187,44.71,75333.5,0.0,-1.0,0.0,0.00014]
[1779558688223,44.71,75334.87,0.0,-1.0,0.0,0.00014]
[1779558690244,44.71,75342.16,0.0,-1.0,0.0,0.00015]
[1779558691245,44.71,75360.11,0.0,-1.0,0.0,0.00015]
[1779558692252,44.71,75378.22,0.0,-1.0,0.0,0.00016]
[1779558693260,44.71,75378.78,0.0,-1.0,0.0,0.00016]
[1779558698293,44.71,75384.6,0.0,-1.0,0.0,0.00016]
[1779558702575,44.71,75389.57,0.0,-1.0,0.0,0.00016]
[1779558704339,44.71,75381.96,0.0,-1.0,0.0,0.00016]
[1779558705345,44.71,75382.84,0.0,-1.0,0.0,0.00016]
[1779558707360,44.71,75375.61,0.0,-1.0,0.0,0.00016]
[1779558708365,44.71,75373.91,0.0,-1.0,0.0,0.00016]
[1779558713402,44.71,75374.41,0.0,-1.0,0.0,0.00016]
[1779558718439,44.71,75376.83,0.0,-1.0,0.0,0.00016]
[1779558724481,44.71,75378.08,0.0,-1.0,0.0,0.00016]
[1779558729517,44.71,75380.15,0.0,-1.0,0.0,0.00016]
[1779558735559,44.71,75381.42,0.0,-1.0,0.0,0.00016]
[1779558740593,44.71,75381.93,0.0,-1.0,0.0,0.00016]
[1779558745628,44.71,75382.86,0.0,-1.0,0.0,0.00016]
[1779558752925,44.71,75383.41,0.0,-1.0,0.0,0.00016]
[1779558759731,44.71,75378.87,0.0,-1.0,0.0,0.00016]
[1779558764764,44.71,75376.05,0.0,-1.0,0.0,0.00016]
[1779558773066,44.71,75375.16,0.0,-1.0,0.0,0.00016]
[1779558778866,44.71,75373.26,0.0,-1.0,0.0,0.00016]
[1779558787929,44.71,75372.93,0.0,-1.0,0.0,0.00016]
[1779558793207,44.71,75374.7,0.0,-1.0,0.0,0.00016]
[1779558797999,44.71,75372.4,0.0,-1.0,0.0,0.00016]
[1779558803278,44.71,75379.9,0.0,-1.0,0.0,0.00016]
[1779558809078,44.71,75380.48,0.0,-1.0,0.0,0.00016]
[1779558816142,44.71,75376.94,0.0,-1.0,0.0,0.00016]
[1779558821181,44.71,75375.11,0.0,-1.0,0.0,0.00016]
[1779558825205,44.71,75378.77,0.0,-1.0,0.0,0.00016]
[1779558830240,44.71,75383.79,0.0,-1.0,0.0,0.00016]
[1779558836282,44.71,75386.71,0.0,-1.0,0.0,0.00016]
[1779558841319,44.71,75387.06,0.0,-1.0,0.0,0.00016]
[1779558846353,44.71,75387.01,0.0,-1.0,0.0,0.00016]
[1779558851392,44.71,75394.58,0.0,-1.0,0.0,0.00016]
[1779558852401,44.71,75401.13,0.0,-1.0,0.0,0.00016]
[1779558853406,44.71,75403.78,0.0,-1.0,0.0,0.00017]
[1779558858441,44.71,75398.97,0.0,-1.0,0.0,0.00016]
[1779558859448,44.71,75399.55,0.0,-1.0,0.0,0.00016]
[1779558864483,44.71,75398.84,0.0,-1.0,0.0,0.00016]
[1779558870525,44.71,75398.93,0.0,-1.0,0.0,0.00016]
[1779558875560,44.71,75399.38,0.0,-1.0,0.0,0.00016]
[1779558883851,44.71,75400.93,0.0,-1.0,0.0,0.00016]
[1779558889658,44.71,75401.35,0.0,-1.0,0.0,0.00016]
[1779558894693,44.71,75402.41,0.0,-1.0,0.0,0.00016]
[1779558899729,44.71,75400.44,0.0,-1.0,0.0,0.00016]
[1779558904764,44.71,75399.52,0.0,-1.0,0.0,0.00016]
[1779558910806,44.71,75399.66,0.0,-1.0,0.0,0.00016]
[1779558919870,44.71,75399.1,0.0,-1.0,0.0,0.00016]
[1779558926918,44.71,75398.43,0.0,-1.0,0.0,0.00016]
[1779558931953,44.71,75398.33,0.0,-1.0,0.0,0.00016]
[1779558935982,44.71,75402.26,0.0,-1.0,0.0,0.00016]
[1779558944274,44.71,75399.28,0.0,-1.0,0.0,0.00016]
[1779558951087,44.71,75397.3,0.0,-1.0,0.0,0.00016]
[1779558956122,44.71,75398.59,0.0,-1.0,0.0,0.00016]
[1779558961156,44.71,75396.28,0.0,-1.0,0.0,0.00016]
[1779558964414,44.71,75403.59,0.0,-1.0,0.0,0.00016]
[1779558966191,44.71,75403.17,0.0,-1.0,0.0,0.00016]
[1779558971227,44.71,75403.85,0.0,-1.0,0.0,0.00016]
[1779558976262,44.71,75409.06,0.0,-1.0,0.0,0.00017]
[1779558977269,44.71,75408.51,0.0,-1.0,0.0,0.00017]
[1779558980291,44.71,75403.08,0.0,-1.0,0.0,0.00016]
[1779558985326,44.71,75403.49,0.0,-1.0,0.0,0.00016]
[1779558991369,44.71,75403.46,0.0,-1.0,0.0,0.00016]
[1779558996411,44.71,75403.44,0.0,-1.0,0.0,0.00016]
[1779559001453,44.71,75403.82,0.0,-1.0,0.0,0.00016]
[1779559008502,44.71,75403.83,0.0,-1.0,0.0,0.00016]
[1779559015551,44.71,75404.18,0.0,-1.0,0.0,0.00016]
[1779559020586,44.71,75404.34,0.0,-1.0,0.0,0.00016]
[1779559024614,44.71,75397.14,0.0,-1.0,0.0,0.00016]
[1779559025620,44.71,75397.33,0.0,-1.0,0.0,0.00016]
[1779559031665,44.71,75401.94,0.0,-1.0,0.0,0.00016]
[1779559036700,44.71,75403.26,0.0,-1.0,0.0,0.00016]
[1779559041735,44.71,75400.8,0.0,-1.0,0.0,0.00016]
[1779559042742,44.71,75394.9,0.0,-1.0,0.0,0.00016]
[1779559044756,44.71,75395.77,0.0,-1.0,0.0,0.00016]
[1779559049797,44.71,75396.67,0.0,-1.0,0.0,0.00016]
[1779559054828,44.71,75396.5,0.0,-1.0,0.0,0.00016]
[1779559059862,44.71,75397.37,0.0,-1.0,0.0,0.00016]
[1779559065905,44.71,75398.84,0.0,-1.0,0.0,0.00016]
[1779559071174,44.71,75400.83,0.0,-1.0,0.0,0.00016]
[1779559076983,44.71,75400.43,0.0,-1.0,0.0,0.00016]
[1779559082017,44.71,75402.37,0.0,-1.0,0.0,0.00016]
[1779559087052,44.71,75402.17,0.0,-1.0,0.0,0.00016]
[1779559090074,44.71,75408.21,0.0,-1.0,0.0,0.00016]
[1779559096114,44.71,75409.46,0.0,-1.0,0.0,0.00016]
[1779559101385,44.71,75408.91,0.0,-1.0,0.0,0.00016]
[1779559110213,44.71,75408.11,0.0,-1.0,0.0,0.00016]
[1779559115482,44.71,75403.58,0.0,-1.0,0.0,0.00016]
[1779559121294,44.71,75398.33,0.0,-1.0,0.0,0.00016]
[1779559126329,44.71,75399.13,0.0,-1.0,0.0,0.00016]
[1779559131362,44.71,75399.2,0.0,-1.0,0.0,0.00016]
[1779559134384,44.71,75393.87,0.0,-1.0,0.0,0.00016]
[1779559139418,44.71,75395.21,0.0,-1.0,0.0,0.00016]
[1779559144453,44.71,75395.78,0.0,-1.0,0.0,0.00016]
[1779559149489,44.71,75395.87,0.0,-1.0,0.0,0.00016]
[1779559154525,44.71,75393.73,0.0,-1.0,0.0,0.00016]
[1779559159558,44.71,75394.26,0.0,-1.0,0.0,0.00016]
[1779559164594,44.71,75394.36,0.0,-1.0,0.0,0.00016]
[1779559175671,44.71,75393.98,0.0,-1.0,0.0,0.00016]
[1779559178692,44.71,75399.83,0.0,-1.0,0.0,0.00016]
[1779559183728,44.71,75400.18,0.0,-1.0,0.0,0.00016]
[1779559188766,44.71,75399.3,0.0,-1.0,0.0,0.00016]
[1779559193798,44.71,75399.47,0.0,-1.0,0.0,0.00016]
[1779559198833,44.71,75399.57,0.0,-1.0,0.0,0.00016]
[1779559203868,44.71,75400.44,0.0,-1.0,0.0,0.00016]
[1779559208902,44.71,75400.72,0.0,-1.0,0.0,0.00016]
[1779559213938,44.71,75400.26,0.0,-1.0,0.0,0.00016]
[1779559218974,44.71,75399.35,0.0,-1.0,0.0,0.00016]
[1779559224012,44.71,75399.07,0.0,-1.0,0.0,0.00016]
[1779559226023,44.71,75393.25,0.0,-1.0,0.0,0.00016]
[1779559231061,44.71,75390.3,0.0,-1.0,0.0,0.00015]
[1779559232300,44.71,75388.45,0.0,-1.0,0.0,0.00015]
[1779559238109,44.71,75389.29,0.0,-1.0,0.0,0.00015]
[1779559241133,44.71,75394.51,0.0,-1.0,0.0,0.00016]
[1779559242372,44.71,75395.73,0.0,-1.0,0.0,0.00016]
[1779559250195,44.71,75396.49,0.0,-1.0,0.0,0.00016]
[1779559255228,44.71,75401.3,0.0,-1.0,0.0,0.00016]
[1779559260264,44.71,75401.45,0.0,-1.0,0.0,0.00016]
[1779559265299,44.71,75405.15,0.0,-1.0,0.0,0.00016]
[1779559270334,44.71,75405.86,0.0,-1.0,0.0,0.00016]
[1779559275368,44.71,75400.49,0.0,-1.0,0.0,0.00016]
[1779559280404,44.71,75396.92,0.0,-1.0,0.0,0.00016]
[1779559285438,44.71,75395.8,0.0,-1.0,0.0,0.00016]
[1779559290474,44.71,75391.29,0.0,-1.0,0.0,0.00016]
[1779559295509,44.71,75393.49,0.0,-1.0,0.0,0.00015]
[1779559300545,44.71,75394.11,0.0,-1.0,0.0,0.00016]
[1779559305584,44.71,75393.81,0.0,-1.0,0.0,0.00016]
[1779559307593,44.71,75399.36,0.0,-1.0,0.0,0.00016]
[1779559311620,44.71,75404.2,0.0,-1.0,0.0,0.00016]
[1779559316656,44.71,75409.17,0.0,-1.0,0.0,0.00016]
[1779559321691,44.71,75409.28,0.0,-1.0,0.0,0.00016]
[1779559326726,44.71,75412.1,0.0,-1.0,0.0,0.00016]
[1779559331760,44.71,75411.83,0.0,-1.0,0.0,0.00016]
[1779559334782,44.71,75402.12,0.0,-1.0,0.0,0.00016]
[1779559335790,44.71,75386.88,0.0,-1.0,0.0,0.00015]
[1779559336796,44.71,75385.13,0.0,-1.0,0.0,0.00015]
[1779559340824,44.71,75383.37,0.0,-1.0,0.0,0.00015]
[1779559346866,44.71,75384.73,0.0,-1.0,0.0,0.00015]
[1779559352909,44.71,75388.66,0.0,-1.0,0.0,0.00015]
[1779559358949,44.71,75390.69,0.0,-1.0,0.0,0.00015]
[1779559363995,44.71,75392.79,0.0,-1.0,0.0,0.00015]
[1779559365002,44.71,75379.47,0.0,-1.0,0.0,0.00015]
[1779559366010,44.71,75380.54,0.0,-1.0,0.0,0.00015]
[1779559374073,44.71,75379.48,0.0,-1.0,0.0,0.00015]
[1779559380350,44.71,75380.75,0.0,-1.0,0.0,0.00015]
[1779559386154,44.71,75382.16,0.0,-1.0,0.0,0.00015]
[1779559389178,44.71,75388.56,0.0,-1.0,0.0,0.00015]
[1779559390422,44.71,75386.32,0.0,-1.0,0.0,0.00015]
[1779559393203,44.71,75385.63,0.0,-1.0,0.0,0.00015]
[1779559398241,44.71,75379.55,0.0,-1.0,0.0,0.00015]
[1779559404284,44.71,75375.5,0.0,-1.0,0.0,0.00015]
[1779559409319,44.71,75374.11,0.0,-1.0,0.0,0.00015]
[1779559414354,44.71,75372.75,0.0,-1.0,0.0,0.00015]
[1779559419391,44.71,75372.95,0.0,-1.0,0.0,0.00015]
[1779559424424,44.71,75379.0,0.0,-1.0,0.0,0.00015]
[1779559427445,44.71,75389.61,0.0,-1.0,0.0,0.00015]
[1779559430701,44.71,75395.32,0.0,-1.0,0.0,0.00015]
[1779559436508,44.71,75397.5,0.0,-1.0,0.0,0.00015]
[1779559441543,44.71,75400.47,0.0,-1.0,0.0,0.00016]
[1779559448591,44.71,75400.34,0.0,-1.0,0.0,0.00016]
[1779559453628,44.71,75402.81,0.0,-1.0,0.0,0.00016]
[1779559458662,44.71,75404.68,0.0,-1.0,0.0,0.00016]
[1779559463697,44.71,75406.59,0.0,-1.0,0.0,0.00016]
[1779559468732,44.71,75406.51,0.0,-1.0,0.0,0.00016]
[1779559475782,44.71,75405.46,0.0,-1.0,0.0,0.00016]
[1779559481053,44.71,75404.59,0.0,-1.0,0.0,0.00016]
[1779559486858,44.71,75410.36,0.0,-1.0,0.0,0.00016]
[1779559488872,44.71,75412.42,0.0,-1.0,0.0,0.00016]
[1779559493907,44.71,75412.54,0.0,-1.0,0.0,0.00016]
[1779559498942,44.71,75413.45,0.0,-1.0,0.0,0.00016]
[1779559503977,44.71,75416.15,0.0,-1.0,0.0,0.00016]
[1779559508010,44.71,75417.9,0.0,-1.0,0.0,0.00016]
[1779559513040,44.71,75422.9,0.0,-1.0,0.0,0.00016]
[1779559518078,44.71,75421.78,0.0,-1.0,0.0,0.00016]
[1779559523111,44.71,75423.31,0.0,-1.0,0.0,0.00016]
[1779559528145,44.71,75424.54,0.0,-1.0,0.0,0.00016]
[1779559530161,44.71,75432.17,0.0,-1.0,0.0,0.00017]
[1779559531167,44.71,75434.18,0.0,-1.0,0.0,0.00017]
[1779559535196,44.71,75440.63,0.0,-1.0,0.0,0.00017]
[1779559536201,44.71,75441.22,0.0,-1.0,0.0,0.00017]
[1779559541243,44.71,75444.23,0.0,-1.0,0.0,0.00017]
[1779559544258,44.71,75446.7,0.0,-1.0,0.0,0.00017]
[1779559546272,44.71,75452.03,0.0,-1.0,0.0,0.00017]
[1779559550301,44.71,75452.53,0.0,-1.0,0.0,0.00017]
[1779559555352,44.71,75460.17,0.0,-1.0,0.0,0.00018]
[1779559559382,44.71,75466.86,0.0,-1.0,0.0,0.00018]
[1779559561616,44.71,75461.73,0.0,-1.0,0.0,0.00018]
[1779559564417,44.71,75460.55,0.0,-1.0,0.0,0.00018]
[1779559570460,44.71,75460.78,0.0,-1.0,0.0,0.00018]
[1779559575493,44.71,75461.67,0.0,-1.0,0.0,0.00018]
[1779559580527,44.71,75461.65,0.0,-1.0,0.0,0.00018]
[1779559585563,44.71,75460.92,0.0,-1.0,0.0,0.00018]
[1779559590600,44.71,75455.51,0.0,-1.0,0.0,0.00017]
[1779559591825,44.71,75447.21,0.0,-1.0,0.0,0.00017]
[1779559593628,44.71,75445.39,0.0,-1.0,0.0,0.00017]
[1779559598656,44.71,75446.25,0.0,-1.0,0.0,0.00017]
[1779559603691,44.71,75444.97,0.0,-1.0,0.0,0.00017]
[1779559608725,44.71,75448.02,0.0,-1.0,0.0,0.00017]
[1779559611965,44.71,75455.56,0.0,-1.0,0.0,0.00017]
[1779559616782,44.71,75458.36,0.0,-1.0,0.0,0.00017]
[1779559622036,44.71,75459.24,0.0,-1.0,0.0,0.00017]
[1779559627860,44.71,75465.05,0.0,-1.0,0.0,0.00018]
[1779559630881,44.71,75470.28,0.0,-1.0,0.0,0.00018]
[1779559635916,44.71,75472.99,0.0,-1.0,0.0,0.00018]
[1779559640951,44.71,75466.65,0.0,-1.0,0.0,0.00018]
[1779559642176,44.71,75466.68,0.0,-1.0,0.0,0.00018]
[1779559644980,44.71,75458.37,0.0,-1.0,0.0,0.00017]
[1779559645986,44.71,75457.5,0.0,-1.0,0.0,0.00017]
[1779559651023,44.71,75458.65,0.0,-1.0,0.0,0.00017]
[1779559652246,44.71,75453.36,0.0,-1.0,0.0,0.00017]
[1779559659079,44.71,75451.79,0.0,-1.0,0.0,0.00017]
[1779559664114,44.71,75450.53,0.0,-1.0,0.0,0.00017]
[1779559669149,44.71,75450.97,0.0,-1.0,0.0,0.00017]
[1779559674183,44.71,75456.3,0.0,-1.0,0.0,0.00017]
[1779559675191,44.71,75457.28,0.0,-1.0,0.0,0.00017]
[1779559680226,44.71,75457.69,0.0,-1.0,0.0,0.00017]
[1779559687276,44.71,75456.66,0.0,-1.0,0.0,0.00017]
[1779559692310,44.71,75453.28,0.0,-1.0,0.0,0.00017]
[1779559698352,44.71,75449.55,0.0,-1.0,0.0,0.00017]
[1779559699358,44.71,75443.76,0.0,-1.0,0.0,0.00017]
[1779559700367,44.71,75443.97,0.0,-1.0,0.0,0.00017]
[1779559703387,44.71,75450.21,0.0,-1.0,0.0,0.00017]
[1779559708421,44.71,75448.51,0.0,-1.0,0.0,0.00017]
[1779559715472,44.71,75447.8,0.0,-1.0,0.0,0.00017]
[1779559721516,44.71,75444.86,0.0,-1.0,0.0,0.00017]
[1779559727557,44.71,75444.6,0.0,-1.0,0.0,0.00017]
[1779559732809,44.71,75444.05,0.0,-1.0,0.0,0.00017]
[1779559738637,44.71,75442.72,0.0,-1.0,0.0,0.00017]
[1779559743672,44.71,75443.18,0.0,-1.0,0.0,0.00017]
[1779559748707,44.71,75442.94,0.0,-1.0,0.0,0.00017]
[1779559753744,44.71,75442.51,0.0,-1.0,0.0,0.00017]
[1779559758780,44.71,75442.33,0.0,-1.0,0.0,0.00017]
[1779559763816,44.71,75442.48,0.0,-1.0,0.0,0.00017]
[1779559768852,44.71,75443.73,0.0,-1.0,0.0,0.00017]
[1779559773886,44.71,75443.57,0.0,-1.0,0.0,0.00017]
[1779559780934,44.71,75445.75,0.0,-1.0,0.0,0.00017]
[1779559785969,44.71,75450.45,0.0,-1.0,0.0,0.00017]
[1779559788990,44.71,75455.52,0.0,-1.0,0.0,0.00017]
[1779559794025,44.71,75458.57,0.0,-1.0,0.0,0.00017]
[1779559799060,44.71,75461.18,0.0,-1.0,0.0,0.00017]
[1779559802115,44.71,75466.43,0.0,-1.0,0.0,0.00017]
[1779559803301,44.71,75473.49,0.0,-1.0,0.0,0.00018]
[1779559804112,44.71,75473.49,0.0,-1.0,0.0,0.00018]
[1779559809147,44.71,75473.3,0.0,-1.0,0.0,0.00018]
[1779559814183,44.71,75475.13,0.0,-1.0,0.0,0.00018]
[1779559821241,44.71,75476.12,0.0,-1.0,0.0,0.00018]
[1779559822240,44.71,75488.98,0.0,-1.0,0.0,0.00018]
[1779559823454,44.71,75491.51,0.0,-1.0,0.0,0.00018]
[1779559829288,44.71,75489.64,0.0,-1.0,0.0,0.00018]
[1779559834325,44.71,75491.96,0.0,-1.0,0.0,0.00018]
[1779559839358,44.71,75491.71,0.0,-1.0,0.0,0.00018]
[1779559844399,44.71,75491.06,0.0,-1.0,0.0,0.00018]
[1779559849432,44.71,75491.82,0.0,-1.0,0.0,0.00018]
[1779559853459,44.71,75497.13,0.0,-1.0,0.0,0.00019]
[1779559857486,44.71,75502.97,0.0,-1.0,0.0,0.00019]
[1779559859500,44.71,75495.03,0.0,-1.0,0.0,0.00018]
[1779559860507,44.71,75495.91,0.0,-1.0,0.0,0.00018]
[1779559865544,44.71,75493.91,0.0,-1.0,0.0,0.00018]
[1779559870582,44.71,75494.79,0.0,-1.0,0.0,0.00018]
[1779559873808,44.71,75477.24,0.0,-1.0,0.0,0.00018]
[1779559875612,44.71,75477.62,0.0,-1.0,0.0,0.00018]
[1779559880650,44.71,75478.92,0.0,-1.0,0.0,0.00018]
[1779559885684,44.71,75480.23,0.0,-1.0,0.0,0.00018]
[1779559888705,44.71,75487.54,0.0,-1.0,0.0,0.00018]
[1779559889712,44.71,75493.4,0.0,-1.0,0.0,0.00018]
[1779559890719,44.71,75494.65,0.0,-1.0,0.0,0.00018]
[1779559894746,44.71,75496.2,0.0,-1.0,0.0,0.00018]
[1779559899782,44.71,75500.19,0.0,-1.0,0.0,0.00019]
[1779559904818,44.71,75503.83,0.0,-1.0,0.0,0.00019]
[1779559908849,44.71,75510.91,0.0,-1.0,0.0,0.00019]
[1779559911070,44.71,75511.87,0.0,-1.0,0.0,0.00019]
[1779559916904,44.71,75514.49,0.0,-1.0,0.0,0.00019]
[1779559922147,44.71,75515.47,0.0,-1.0,0.0,0.00019]
[1779559927981,44.71,75515.74,0.0,-1.0,0.0,0.00019]
[1779559932217,44.71,75523.51,0.0,-1.0,0.0,0.0002]
[1779559937048,44.71,75528.13,0.0,-1.0,0.0,0.0002]
[1779559942288,44.71,75525.25,0.0,-1.0,0.0,0.0002]
[1779559948137,44.71,75523.76,0.0,-1.0,0.0,0.0002]
[1779559953173,44.71,75522.28,0.0,-1.0,0.0,0.00019]
[1779559958208,44.71,75519.93,0.0,-1.0,0.0,0.00019]
[1779559963243,44.71,75518.68,0.0,-1.0,0.0,0.00019]
[1779559964251,44.71,75525.54,0.0,-1.0,0.0,0.00019]
[1779559965257,44.71,75524.96,0.0,-1.0,0.0,0.00019]
[1779559970293,44.71,75526.91,0.0,-1.0,0.0,0.0002]
[1779559972499,44.71,75541.23,0.0,-1.0,0.0,0.0002]
[1779559974326,44.71,75548.45,0.0,-1.0,0.0,0.0002]
[1779559975333,44.71,75570.49,0.0,-1.0,0.0,0.00021]
[1779559976349,44.71,75586.71,0.0,-1.0,0.0,0.00022]
[1779559977385,44.71,75645.56,0.0,-1.0,0.0,0.00025]
[1779559978359,44.71,75675.56,0.0,-1.0,0.0,0.00027]
[1779559979378,44.71,75697.52,0.0,-1.0,0.0,0.00028]
[1779559980378,44.71,75701.79,0.0,-1.0,0.0,0.00029]
[1779559982486,44.71,75691.78,0.0,-1.0,0.0,0.00028]
[1779559983456,44.71,75667.5,0.0,-1.0,0.0,0.00027]
[1779559984461,44.71,75662.36,0.0,-1.0,0.0,0.00026]
[1779559985467,44.71,75662.55,0.0,-1.0,0.0,0.00026]
[1779559986480,44.71,75656.85,0.0,-1.0,0.0,0.00026]
[1779559987481,44.71,75650.81,0.0,-1.0,0.0,0.00026]
[1779559988490,44.71,75645.02,0.0,-1.0,0.0,0.00025]
[1779559989496,44.71,75635.59,0.0,-1.0,0.0,0.00025]
[1779559994532,44.71,75640.1,0.0,-1.0,0.0,0.00025]
[1779559996547,44.71,75630.69,0.0,-1.0,0.0,0.00024]
[1779559997556,44.71,75623.12,0.0,-1.0,0.0,0.00024]
[1779560002747,44.71,75628.83,0.0,-1.0,0.0,0.00024]
[1779560007625,44.71,75618.02,0.0,-1.0,0.0,0.00024]
[1779560012659,44.71,75622.03,0.0,-1.0,0.0,0.00024]
[1779560017700,44.71,75622.01,0.0,-1.0,0.0,0.00024]
[1779560018707,44.71,75615.54,0.0,-1.0,0.0,0.00024]
[1779560019713,44.71,75613.55,0.0,-1.0,0.0,0.00023]
[1779560024751,44.71,75613.99,0.0,-1.0,0.0,0.00023]
[1779560029783,44.71,75613.93,0.0,-1.0,0.0,0.00023]
[1779560033813,44.71,75621.9,0.0,-1.0,0.0,0.00024]
[1779560034819,44.71,75628.99,0.0,-1.0,0.0,0.00024]
[1779560039854,44.71,75628.58,0.0,-1.0,0.0,0.00024]
[1779560044891,44.71,75632.96,0.0,-1.0,0.0,0.00024]
[1779560049923,44.71,75635.97,0.0,-1.0,0.0,0.00025]
[1779560054959,44.71,75636.59,0.0,-1.0,0.0,0.00025]
[1779560059995,44.71,75637.89,0.0,-1.0,0.0,0.00025]
[1779560062009,44.71,75624.69,0.0,-1.0,0.0,0.00024]
[1779560063015,44.71,75619.47,0.0,-1.0,0.0,0.00024]
[1779560065033,44.71,75614.76,0.0,-1.0,0.0,0.00024]
[1779560068054,44.71,75611.13,0.0,-1.0,0.0,0.00023]
[1779560073088,44.71,75609.2,0.0,-1.0,0.0,0.00023]
[1779560078124,44.71,75607.49,0.0,-1.0,0.0,0.00023]
[1779560082154,44.71,75624.72,0.0,-1.0,0.0,0.00024]
[1779560083160,44.71,75633.23,0.0,-1.0,0.0,0.00024]
[1779560084166,44.71,75626.54,0.0,-1.0,0.0,0.00024]
[1779560086179,44.71,75618.01,0.0,-1.0,0.0,0.00024]
[1779560087188,44.71,75610.05,0.0,-1.0,0.0,0.00023]
[1779560089360,44.71,75626.72,0.0,-1.0,0.0,0.00024]
[1779560091215,44.71,75621.78,0.0,-1.0,0.0,0.00024]
[1779560095243,44.71,75614.13,0.0,-1.0,0.0,0.00023]
[1779560100277,44.71,75610.73,0.0,-1.0,0.0,0.00023]
[1779560102401,44.71,75624.06,0.0,-1.0,0.0,0.00024]
[1779560103362,44.71,75646.26,0.0,-1.0,0.0,0.00025]
[1779560104359,44.71,75650.68,0.0,-1.0,0.0,0.00025]
[1779560105367,44.71,75647.68,0.0,-1.0,0.0,0.00025]
[1779560106382,44.71,75640.18,0.0,-1.0,0.0,0.00025]
[1779560107405,44.71,75639.11,0.0,-1.0,0.0,0.00025]
[1779560109532,44.71,75633.54,0.0,-1.0,0.0,0.00024]
[1779560110418,44.71,75633.54,0.0,-1.0,0.0,0.00024]
[1779560111423,44.71,75630.78,0.0,-1.0,0.0,0.00024]
[1779560116458,44.71,75632.56,0.0,-1.0,0.0,0.00024]
[1779560121492,44.71,75636.31,0.0,-1.0,0.0,0.00025]
[1779560126536,44.71,75638.17,0.0,-1.0,0.0,0.00025]
[1779560127554,44.71,75644.88,0.0,-1.0,0.0,0.00025]
[1779560128547,44.71,75647.23,0.0,-1.0,0.0,0.00025]
[1779560133577,44.71,75649.48,0.0,-1.0,0.0,0.00025]
[1779560137604,44.71,75648.45,0.0,-1.0,0.0,0.00025]
[1779560139751,44.71,75654.62,0.0,-1.0,0.0,0.00025]
[1779560141637,44.71,75653.22,0.0,-1.0,0.0,0.00025]
[1779560143651,44.71,75645.6,0.0,-1.0,0.0,0.00025]
[1779560144657,44.71,75644.33,0.0,-1.0,0.0,0.00025]
[1779560145664,44.71,75634.97,0.0,-1.0,0.0,0.00024]
[1779560146673,44.71,75634.15,0.0,-1.0,0.0,0.00024]
[1779560151710,44.71,75632.49,0.0,-1.0,0.0,0.00024]
[1779560155739,44.71,75627.3,0.0,-1.0,0.0,0.00024]
[1779560158759,44.71,75614.9,0.0,-1.0,0.0,0.00023]
[1779560159903,44.71,75607.65,0.0,-1.0,0.0,0.00023]
[1779560160774,44.71,75607.65,0.0,-1.0,0.0,0.00023]
[1779560165809,44.71,75607.54,0.0,-1.0,0.0,0.00023]
[1779560169974,44.71,75588.13,0.0,-1.0,0.0,0.00022]
[1779560171876,44.71,75586.34,0.0,-1.0,0.0,0.00022]
[1779560172882,44.71,75579.65,0.0,-1.0,0.0,0.00022]
[1779560173888,44.71,75577.66,0.0,-1.0,0.0,0.00021]
[1779560175902,44.71,75572.63,0.0,-1.0,0.0,0.00021]
[1779560177918,44.71,75577.96,0.0,-1.0,0.0,0.00022]
[1779560178923,44.71,75578.61,0.0,-1.0,0.0,0.00022]
[1779560180938,44.71,75585.42,0.0,-1.0,0.0,0.00022]
[1779560181948,44.71,75580.39,0.0,-1.0,0.0,0.00022]
[1779560182952,44.71,75584.2,0.0,-1.0,0.0,0.00022]
[1779560184966,44.71,75590.04,0.0,-1.0,0.0,0.00022]
[1779560185974,44.71,75593.05,0.0,-1.0,0.0,0.00022]
[1779560191007,44.71,75588.26,0.0,-1.0,0.0,0.00022]
[1779560196043,44.71,75586.59,0.0,-1.0,0.0,0.00022]
[1779560198057,44.71,75577.07,0.0,-1.0,0.0,0.00021]
[1779560199063,44.71,75576.19,0.0,-1.0,0.0,0.00021]
[1779560204097,44.71,75574.44,0.0,-1.0,0.0,0.00021]
[1779560209132,44.71,75571.93,0.0,-1.0,0.0,0.00021]
[1779560214168,44.71,75571.55,0.0,-1.0,0.0,0.00021]
[1779560216182,44.71,75562.1,0.0,-1.0,0.0,0.00021]
[1779560220331,44.71,75567.11,0.0,-1.0,0.0,0.00021]
[1779560226251,44.71,75567.46,0.0,-1.0,0.0,0.00021]
[1779560232293,44.71,75566.27,0.0,-1.0,0.0,0.00021]
[1779560236325,44.71,75573.91,0.0,-1.0,0.0,0.00021]
[1779560237334,44.71,75579.55,0.0,-1.0,0.0,0.00021]
[1779560238339,44.71,75584.81,0.0,-1.0,0.0,0.00022]
[1779560240474,44.71,75596.85,0.0,-1.0,0.0,0.00022]
[1779560241360,44.71,75596.85,0.0,-1.0,0.0,0.00022]
[1779560246396,44.71,75602.89,0.0,-1.0,0.0,0.00023]
[1779560251429,44.71,75603.22,0.0,-1.0,0.0,0.00022]
[1779560256465,44.71,75600.22,0.0,-1.0,0.0,0.00022]
[1779560258479,44.71,75605.32,0.0,-1.0,0.0,0.00023]
[1779560260613,44.71,75616.37,0.0,-1.0,0.0,0.00023]
[1779560261500,44.71,75616.37,0.0,-1.0,0.0,0.00023]
[1779560263514,44.71,75624.08,0.0,-1.0,0.0,0.00024]
[1779560265527,44.71,75635.7,0.0,-1.0,0.0,0.00024]
[1779560266538,44.71,75641.35,0.0,-1.0,0.0,0.00024]
[1779560267542,44.71,75644.41,0.0,-1.0,0.0,0.00025]
[1779560269559,44.71,75647.42,0.0,-1.0,0.0,0.00025]
[1779560274593,44.71,75652.51,0.0,-1.0,0.0,0.00025]
[1779560277614,44.71,75662.0,0.0,-1.0,0.0,0.00026]
[1779560278630,44.71,75663.49,0.0,-1.0,0.0,0.00026]
[1779560281649,44.71,75665.13,0.0,-1.0,0.0,0.00026]
[1779560283660,44.71,75676.47,0.0,-1.0,0.0,0.00026]
[1779560284698,44.71,75671.26,0.0,-1.0,0.0,0.00026]
[1779560285704,44.71,75669.54,0.0,-1.0,0.0,0.00026]
[1779560289743,44.71,75666.42,0.0,-1.0,0.0,0.00026]
[1779560290824,44.71,75676.11,0.0,-1.0,0.0,0.00026]
[1779560291757,44.71,75676.15,0.0,-1.0,0.0,0.00026]
[1779560292768,44.71,75663.88,0.0,-1.0,0.0,0.00026]
[1779560293771,44.71,75659.47,0.0,-1.0,0.0,0.00025]
[1779560294777,44.71,75663.0,0.0,-1.0,0.0,0.00026]
[1779560297798,44.71,75662.43,0.0,-1.0,0.0,0.00026]
[1779560301826,44.71,75671.17,0.0,-1.0,0.0,0.00026]
[1779560303845,44.71,75672.85,0.0,-1.0,0.0,0.00026]
[1779560307871,44.71,75678.85,0.0,-1.0,0.0,0.00026]
[1779560308879,44.71,75679.72,0.0,-1.0,0.0,0.00027]
[1779560313920,44.71,75672.35,0.0,-1.0,0.0,0.00026]
[1779560314924,44.71,75672.36,0.0,-1.0,0.0,0.00026]
[1779560319958,44.71,75671.08,0.0,-1.0,0.0,0.00026]
[1779560324994,44.71,75671.59,0.0,-1.0,0.0,0.00026]
[1779560330034,44.71,75674.51,0.0,-1.0,0.0,0.00026]
[1779560335069,44.71,75674.51,0.0,-1.0,0.0,0.00026]
[1779560340106,44.71,75672.4,0.0,-1.0,0.0,0.00026]
[1779560341180,44.71,75666.47,0.0,-1.0,0.0,0.00026]
[1779560343127,44.71,75671.05,0.0,-1.0,0.0,0.00026]
[1779560345143,44.71,75675.8,0.0,-1.0,0.0,0.00026]
[1779560350178,44.71,75677.05,0.0,-1.0,0.0,0.00026]
[1779560353208,44.71,75687.54,0.0,-1.0,0.0,0.00027]
[1779560354218,44.71,75686.33,0.0,-1.0,0.0,0.00027]
[1779560359250,44.71,75687.06,0.0,-1.0,0.0,0.00027]
[1779560364285,44.71,75686.39,0.0,-1.0,0.0,0.00027]
[1779560369320,44.71,75687.01,0.0,-1.0,0.0,0.00027]
[1779560374356,44.71,75688.86,0.0,-1.0,0.0,0.00027]
[1779560376370,44.71,75681.54,0.0,-1.0,0.0,0.00026]
[1779560377377,44.71,75671.62,0.0,-1.0,0.0,0.00026]
[1779560380398,44.71,75676.99,0.0,-1.0,0.0,0.00026]
[1779560385434,44.71,75680.35,0.0,-1.0,0.0,0.00026]
[1779560387446,44.71,75687.62,0.0,-1.0,0.0,0.00027]
[1779560391475,44.71,75693.19,0.0,-1.0,0.0,0.00027]
[1779560394496,44.71,75701.73,0.0,-1.0,0.0,0.00027]
[1779560397519,44.71,75708.94,0.0,-1.0,0.0,0.00028]
[1779560399530,44.71,75714.8,0.0,-1.0,0.0,0.00028]
[1779560403559,44.71,75709.41,0.0,-1.0,0.0,0.00028]
[1779560406579,44.71,75716.86,0.0,-1.0,0.0,0.00028]
[1779560408593,44.71,75723.65,0.0,-1.0,0.0,0.00029]
[1779560413629,44.71,75724.93,0.0,-1.0,0.0,0.00029]
[1779560416653,44.71,75736.87,0.0,-1.0,0.0,0.0003]
[1779560417668,44.71,75741.9,0.0,-1.0,0.0,0.0003]
[1779560418669,44.71,75754.41,0.0,-1.0,0.0,0.00031]
[1779560419678,44.71,75757.24,0.0,-1.0,0.0,0.00031]
[1779560423713,44.71,75768.82,0.0,-1.0,0.0,0.00032]
[1779560424724,44.71,75771.86,0.0,-1.0,0.0,0.00032]
[1779560426734,44.71,75777.5,0.0,-1.0,0.0,0.00032]
[1779560428753,44.71,75798.42,0.0,-1.0,0.0,0.00034]
[1779560429765,44.71,75807.06,0.0,-1.0,0.0,0.00034]
[1779560430769,44.71,75805.65,0.0,-1.0,0.0,0.00034]
[1779560432788,44.71,75809.74,0.0,-1.0,0.0,0.00034]
[1779560433795,44.71,75816.2,0.0,-1.0,0.0,0.00035]
[1779560434802,44.71,75818.61,0.0,-1.0,0.0,0.00035]
[1779560435819,44.71,75810.98,0.0,-1.0,0.0,0.00035]
[1779560436822,44.71,75804.27,0.0,-1.0,0.0,0.00034]
[1779560438837,44.71,75798.53,0.0,-1.0,0.0,0.00034]
[1779560443871,44.71,75800.44,0.0,-1.0,0.0,0.00034]
[1779560444874,44.71,75808.73,0.0,-1.0,0.0,0.00034]
[1779560446889,44.71,75817.33,0.0,-1.0,0.0,0.00035]
[1779560449909,44.71,75810.21,0.0,-1.0,0.0,0.00034]
[1779560454945,44.71,75809.21,0.0,-1.0,0.0,0.00034]
[1779560459982,44.71,75803.5,0.0,-1.0,0.0,0.00034]
[1779560465048,44.71,75800.17,0.0,-1.0,0.0,0.00034]
[1779560466069,44.71,75799.38,0.0,-1.0,0.0,0.00034]
[1779560471091,44.71,75802.14,0.0,-1.0,0.0,0.00034]
[1779560472145,44.71,75807.8,0.0,-1.0,0.0,0.00034]
[1779560474116,44.71,75810.53,0.0,-1.0,0.0,0.00035]
[1779560475122,44.71,75816.29,0.0,-1.0,0.0,0.00035]
[1779560476128,44.71,75815.93,0.0,-1.0,0.0,0.00035]
[1779560480156,44.71,75810.34,0.0,-1.0,0.0,0.00034]
[1779560485192,44.71,75816.63,0.0,-1.0,0.0,0.00035]
[1779560487212,44.71,75820.58,0.0,-1.0,0.0,0.00035]
[1779560488223,44.71,75829.51,0.0,-1.0,0.0,0.00036]
[1779560489225,44.71,75823.05,0.0,-1.0,0.0,0.00035]
[1779560490227,44.71,75808.35,0.0,-1.0,0.0,0.00034]
[1779560491234,44.71,75806.67,0.0,-1.0,0.0,0.00034]
[1779560492295,44.71,75800.47,0.0,-1.0,0.0,0.00034]
[1779560494256,44.71,75799.97,0.0,-1.0,0.0,0.00034]
[1779560498287,44.71,75803.31,0.0,-1.0,0.0,0.00034]
[1779560503345,44.71,75807.9,0.0,-1.0,0.0,0.00034]
[1779560505351,44.71,75821.44,0.0,-1.0,0.0,0.00035]
[1779560506351,44.71,75822.27,0.0,-1.0,0.0,0.00035]
[1779560511384,44.71,75817.4,0.0,-1.0,0.0,0.00035]
[1779560512394,44.71,75815.09,0.0,-1.0,0.0,0.00035]
[1779560513399,44.71,75808.65,0.0,-1.0,0.0,0.00034]
[1779560514406,44.71,75806.66,0.0,-1.0,0.0,0.00034]
[1779560519442,44.71,75804.44,0.0,-1.0,0.0,0.00034]
[1779560522521,44.71,75814.09,0.0,-1.0,0.0,0.00035]
[1779560524476,44.71,75815.75,0.0,-1.0,0.0,0.00035]
[1779560529513,44.71,75811.91,0.0,-1.0,0.0,0.00034]
[1779560530518,44.71,75805.54,0.0,-1.0,0.0,0.00034]
[1779560531527,44.71,75804.23,0.0,-1.0,0.0,0.00034]
[1779560536593,44.71,75805.18,0.0,-1.0,0.0,0.00034]
[1779560538602,44.71,75799.61,0.0,-1.0,0.0,0.00034]
[1779560539609,44.71,75801.5,0.0,-1.0,0.0,0.00034]
[1779560541624,44.71,75809.32,0.0,-1.0,0.0,0.00034]
[1779560542661,44.71,75809.32,0.0,-1.0,0.0,0.00034]
[1779560547665,44.71,75807.39,0.0,-1.0,0.0,0.00034]
[1779560552731,44.71,75806.37,0.0,-1.0,0.0,0.00034]
[1779560557741,44.71,75806.43,0.0,-1.0,0.0,0.00034]
[1779560562802,44.71,75807.51,0.0,-1.0,0.0,0.00034]
[1779560567811,44.71,75809.11,0.0,-1.0,0.0,0.00034]
[1779560571840,44.71,75820.19,0.0,-1.0,0.0,0.00035]
[1779560573853,44.71,75814.05,0.0,-1.0,0.0,0.00034]
[1779560574859,44.71,75804.77,0.0,-1.0,0.0,0.00034]
[1779560578888,44.71,75797.87,0.0,-1.0,0.0,0.00033]
[1779560582917,44.71,75805.34,0.0,-1.0,0.0,0.00034]
[1779560586943,44.71,75810.11,0.0,-1.0,0.0,0.00034]
[1779560589965,44.71,75796.51,0.0,-1.0,0.0,0.00033]
[1779560595000,44.71,75786.04,0.0,-1.0,0.0,0.00032]
[1779560596011,44.71,75778.1,0.0,-1.0,0.0,0.00032]
[1779560598022,44.71,75767.46,0.0,-1.0,0.0,0.00031]
[1779560600036,44.71,75762.86,0.0,-1.0,0.0,0.00031]
[1779560604064,44.71,75746.55,0.0,-1.0,0.0,0.0003]
[1779560609098,44.71,75751.37,0.0,-1.0,0.0,0.0003]
[1779560611112,44.71,75757.35,0.0,-1.0,0.0,0.0003]
[1779560616148,44.71,75761.48,0.0,-1.0,0.0,0.00031]
[1779560621184,44.71,75760.64,0.0,-1.0,0.0,0.00031]
[1779560624205,44.71,75755.54,0.0,-1.0,0.0,0.0003]
[1779560629240,44.71,75755.18,0.0,-1.0,0.0,0.0003]
[1779560634277,44.71,75753.67,0.0,-1.0,0.0,0.0003]
[1779560639330,44.71,75753.83,0.0,-1.0,0.0,0.0003]
[1779560640340,44.71,75745.46,0.0,-1.0,0.0,0.0003]
[1779560641348,44.71,75745.24,0.0,-1.0,0.0,0.0003]
[1779560643365,44.71,75734.32,0.0,-1.0,0.0,0.00029]
[1779560644367,44.71,75730.76,0.0,-1.0,0.0,0.00029]
[1779560647390,44.71,75724.45,0.0,-1.0,0.0,0.00028]
[1779560649402,44.71,75720.58,0.0,-1.0,0.0,0.00028]
[1779560651417,44.71,75715.36,0.0,-1.0,0.0,0.00028]
[1779560652422,44.71,75714.75,0.0,-1.0,0.0,0.00028]
[1779560657458,44.71,75712.29,0.0,-1.0,0.0,0.00028]
[1779560658466,44.71,75711.13,0.0,-1.0,0.0,0.00027]
[1779560659472,44.71,75704.18,0.0,-1.0,0.0,0.00027]
[1779560660479,44.71,75707.17,0.0,-1.0,0.0,0.00027]
[1779560664508,44.71,75715.11,0.0,-1.0,0.0,0.00028]
[1779560665514,44.71,75713.06,0.0,-1.0,0.0,0.00028]
[1779560668534,44.71,75712.19,0.0,-1.0,0.0,0.00028]
[1779560673578,44.71,75705.86,0.0,-1.0,0.0,0.00027]
[1779560674579,44.71,75702.73,0.0,-1.0,0.0,0.00027]
[1779560675585,44.71,75708.6,0.0,-1.0,0.0,0.00027]
[1779560676591,44.71,75710.88,0.0,-1.0,0.0,0.00027]
[1779560681627,44.71,75711.86,0.0,-1.0,0.0,0.00027]
[1779560686662,44.71,75708.46,0.0,-1.0,0.0,0.00027]
[1779560691701,44.71,75705.66,0.0,-1.0,0.0,0.00027]
[1779560692710,44.71,75704.8,0.0,-1.0,0.0,0.00027]
[1779560696736,44.71,75713.49,0.0,-1.0,0.0,0.00027]
[1779560698752,44.71,75717.6,0.0,-1.0,0.0,0.00028]
[1779560699759,44.71,75723.33,0.0,-1.0,0.0,0.00028]
[1779560700765,44.71,75726.16,0.0,-1.0,0.0,0.00028]
[1779560702781,44.71,75729.35,0.0,-1.0,0.0,0.00028]
[1779560703789,44.71,75735.32,0.0,-1.0,0.0,0.00029]
[1779560704795,44.71,75734.84,0.0,-1.0,0.0,0.00029]
[1779560709830,44.71,75738.01,0.0,-1.0,0.0,0.00029]
[1779560714868,44.71,75739.09,0.0,-1.0,0.0,0.00029]
[1779560717887,44.71,75747.74,0.0,-1.0,0.0,0.0003]
[1779560718895,44.71,75734.07,0.0,-1.0,0.0,0.00029]
[1779560719902,44.71,75725.95,0.0,-1.0,0.0,0.00028]
[1779560720909,44.71,75726.96,0.0,-1.0,0.0,0.00028]
[1779560723936,44.71,75716.42,0.0,-1.0,0.0,0.00028]
[1779560728969,44.71,75718.91,0.0,-1.0,0.0,0.00028]
[1779560734004,44.71,75719.76,0.0,-1.0,0.0,0.00028]
[1779560739040,44.71,75715.26,0.0,-1.0,0.0,0.00027]
[1779560744074,44.71,75716.16,0.0,-1.0,0.0,0.00027]
[1779560749110,44.71,75716.36,0.0,-1.0,0.0,0.00028]
[1779560754145,44.71,75717.03,0.0,-1.0,0.0,0.00028]
[1779560759181,44.71,75718.66,0.0,-1.0,0.0,0.00028]
[1779560764216,44.71,75717.61,0.0,-1.0,0.0,0.00028]
[1779560769254,44.71,75719.32,0.0,-1.0,0.0,0.00028]
[1779560774286,44.71,75719.42,0.0,-1.0,0.0,0.00028]
[1779560779321,44.71,75714.14,0.0,-1.0,0.0,0.00027]
[1779560780327,44.71,75708.96,0.0,-1.0,0.0,0.00027]
[1779560785363,44.71,75709.97,0.0,-1.0,0.0,0.00027]
[1779560790399,44.71,75711.32,0.0,-1.0,0.0,0.00027]
[1779560797448,44.71,75712.34,0.0,-1.0,0.0,0.00027]
[1779560802482,44.71,75714.46,0.0,-1.0,0.0,0.00027]
[1779560807517,44.71,75719.77,0.0,-1.0,0.0,0.00028]
[1779560809533,44.71,75723.41,0.0,-1.0,0.0,0.00028]
[1779560811546,44.71,75716.53,0.0,-1.0,0.0,0.00027]
[1779560815573,44.71,75706.94,0.0,-1.0,0.0,0.00027]
[1779560816580,44.71,75703.75,0.0,-1.0,0.0,0.00027]
[1779560818594,44.71,75700.35,0.0,-1.0,0.0,0.00026]
[1779560823629,44.71,75699.24,0.0,-1.0,0.0,0.00026]
[1779560828664,44.71,75685.06,0.0,-1.0,0.0,0.00026]
[1779560829671,44.71,75681.97,0.0,-1.0,0.0,0.00025]
[1779560834707,44.71,75681.21,0.0,-1.0,0.0,0.00025]
[1779560839742,44.71,75676.57,0.0,-1.0,0.0,0.00025]
[1779560844777,44.71,75666.69,0.0,-1.0,0.0,0.00025]
[1779560845784,44.71,75664.08,0.0,-1.0,0.0,0.00024]
[1779560850820,44.71,75666.58,0.0,-1.0,0.0,0.00025]
[1779560853841,44.71,75674.86,0.0,-1.0,0.0,0.00025]
[1779560854848,44.71,75677.48,0.0,-1.0,0.0,0.00025]
[1779560857870,44.71,75686.28,0.0,-1.0,0.0,0.00026]
[1779560858876,44.71,75692.72,0.0,-1.0,0.0,0.00026]
[1779560859885,44.71,75691.55,0.0,-1.0,0.0,0.00026]
[1779560864951,44.71,75693.7,0.0,-1.0,0.0,0.00026]
[1779560869953,44.71,75697.0,0.0,-1.0,0.0,0.00026]
[1779560870961,44.71,75704.67,0.0,-1.0,0.0,0.00027]
[1779560871968,44.71,75708.02,0.0,-1.0,0.0,0.00027]
[1779560873983,44.71,75713.34,0.0,-1.0,0.0,0.00027]
[1779560875023,44.71,75718.44,0.0,-1.0,0.0,0.00027]
[1779560877003,44.71,75718.48,0.0,-1.0,0.0,0.00027]
[1779560882044,44.71,75719.65,0.0,-1.0,0.0,0.00027]
[1779560885097,44.71,75725.86,0.0,-1.0,0.0,0.00028]
[1779560890099,44.71,75728.24,0.0,-1.0,0.0,0.00028]
[1779560891106,44.71,75734.43,0.0,-1.0,0.0,0.00028]
[1779560896141,44.71,75730.32,0.0,-1.0,0.0,0.00028]
[1779560901175,44.71,75732.22,0.0,-1.0,0.0,0.00028]
[1779560905204,44.71,75737.76,0.0,-1.0,0.0,0.00028]
[1779560908226,44.71,75742.55,0.0,-1.0,0.0,0.00029]
[1779560912253,44.71,75748.77,0.0,-1.0,0.0,0.00029]
[1779560915274,44.71,75740.69,0.0,-1.0,0.0,0.00029]
[1779560920309,44.71,75740.73,0.0,-1.0,0.0,0.00029]
[1779560925377,44.71,75739.61,0.0,-1.0,0.0,0.00028]
[1779560930379,44.71,75740.28,0.0,-1.0,0.0,0.00029]
[1779560935414,44.71,75740.78,0.0,-1.0,0.0,0.00029]
[1779560940449,44.71,75744.19,0.0,-1.0,0.0,0.00029]
[1779560944478,44.71,75756.11,0.0,-1.0,0.0,0.00029]
[1779560948510,44.71,75746.04,0.0,-1.0,0.0,0.00029]
[1779560953544,44.71,75746.19,0.0,-1.0,0.0,0.00029]
[1779560958611,44.71,75748.38,0.0,-1.0,0.0,0.00029]
[1779560963613,44.71,75750.76,0.0,-1.0,0.0,0.00029]
[1779560968649,44.71,75746.08,0.0,-1.0,0.0,0.00029]
[1779560969656,44.71,75744.65,0.0,-1.0,0.0,0.00029]
[1779560974692,44.71,75742.64,0.0,-1.0,0.0,0.00028]
[1779560977711,44.71,75751.46,0.0,-1.0,0.0,0.00029]
[1779560978752,44.71,75751.61,0.0,-1.0,0.0,0.00029]
[1779560983753,44.71,75746.13,0.0,-1.0,0.0,0.00029]
[1779560984761,44.71,75737.66,0.0,-1.0,0.0,0.00028]
[1779560985768,44.71,75732.35,0.0,-1.0,0.0,0.00028]
[1779560986774,44.71,75731.34,0.0,-1.0,0.0,0.00028]
[1779560989874,44.71,75724.57,0.0,-1.0,0.0,0.00027]
[1779560990830,44.71,75731.56,0.0,-1.0,0.0,0.00028]
[1779560991839,44.71,75744.09,0.0,-1.0,0.0,0.00029]
[1779560992844,44.71,75744.71,0.0,-1.0,0.0,0.00029]
[1779560997879,44.71,75740.03,0.0,-1.0,0.0,0.00028]
[1779561002914,44.71,75746.73,0.0,-1.0,0.0,0.00029]
[1779561003926,44.71,75745.77,0.0,-1.0,0.0,0.00029]
[1779561004934,44.71,75753.28,0.0,-1.0,0.0,0.00029]
[1779561005937,44.71,75778.2,0.0,-1.0,0.0,0.00031]
[1779561006944,44.71,75785.42,0.0,-1.0,0.0,0.00031]
[1779561007951,44.71,75787.77,0.0,-1.0,0.0,0.00031]
[1779561011985,44.71,75795.64,0.0,-1.0,0.0,0.00032]
[1779561013997,44.71,75797.66,0.0,-1.0,0.0,0.00032]
[1779561016018,44.71,75792.42,0.0,-1.0,0.0,0.00032]
[1779561017022,44.71,75790.22,0.0,-1.0,0.0,0.00032]
[1779561019064,44.71,75789.1,0.0,-1.0,0.0,0.00031]
[1779561025074,44.71,75788.11,0.0,-1.0,0.0,0.00031]
[1779561027088,44.71,75781.81,0.0,-1.0,0.0,0.00031]
[1779561028096,44.71,75783.52,0.0,-1.0,0.0,0.00031]
[1779561033130,44.71,75779.74,0.0,-1.0,0.0,0.00031]
[1779561036154,44.71,75773.77,0.0,-1.0,0.0,0.0003]
[1779561037162,44.71,75782.57,0.0,-1.0,0.0,0.00031]
[1779561038168,44.71,75781.98,0.0,-1.0,0.0,0.00031]
[1779561044211,44.71,75785.07,0.0,-1.0,0.0,0.00031]
[1779561049245,44.71,75785.15,0.0,-1.0,0.0,0.00031]
[1779561053293,44.71,75795.72,0.0,-1.0,0.0,0.00032]
[1779561054302,44.71,75797.54,0.0,-1.0,0.0,0.00032]
[1779561059339,44.71,75798.54,0.0,-1.0,0.0,0.00032]
[1779561064373,44.71,75800.52,0.0,-1.0,0.0,0.00032]
[1779561067396,44.71,75795.07,0.0,-1.0,0.0,0.00032]
[1779561068403,44.71,75792.32,0.0,-1.0,0.0,0.00032]
[1779561072442,44.71,75798.49,0.0,-1.0,0.0,0.00032]
[1779561074456,44.71,75800.17,0.0,-1.0,0.0,0.00032]
[1779561079492,44.71,75799.88,0.0,-1.0,0.0,0.00032]
[1779561086542,44.71,75799.95,0.0,-1.0,0.0,0.00032]
[1779561091579,44.71,75800.54,0.0,-1.0,0.0,0.00032]
[1779561096612,44.71,75800.44,0.0,-1.0,0.0,0.00032]
[1779561101648,44.71,75797.96,0.0,-1.0,0.0,0.00032]
[1779561103662,44.71,75796.7,0.0,-1.0,0.0,0.00032]
[1779561106683,44.71,75790.95,0.0,-1.0,0.0,0.00031]
[1779561107690,44.71,75782.87,0.0,-1.0,0.0,0.00031]
[1779561108697,44.71,75784.09,0.0,-1.0,0.0,0.00031]
[1779561113732,44.71,75784.4,0.0,-1.0,0.0,0.00031]
[1779561118770,44.71,75789.15,0.0,-1.0,0.0,0.00031]
[1779561123802,44.71,75791.45,0.0,-1.0,0.0,0.00031]
[1779561128837,44.71,75791.79,0.0,-1.0,0.0,0.00031]
[1779561129844,44.71,75792.44,0.0,-1.0,0.0,0.00031]
[1779561134900,44.71,75790.6,0.0,-1.0,0.0,0.00031]
[1779561136897,44.71,75782.44,0.0,-1.0,0.0,0.00031]
[1779561137905,44.71,75783.76,0.0,-1.0,0.0,0.00031]
[1779561142939,44.71,75784.47,0.0,-1.0,0.0,0.00031]
[1779561146968,44.71,75789.15,0.0,-1.0,0.0,0.00031]
[1779561149989,44.71,75794.49,0.0,-1.0,0.0,0.00032]
[1779561152002,44.71,75800.01,0.0,-1.0,0.0,0.00032]
[1779561158045,44.71,75803.22,0.0,-1.0,0.0,0.00032]
[1779561168114,44.71,75802.24,0.0,-1.0,0.0,0.00032]
[1779561173150,44.71,75810.62,0.0,-1.0,0.0,0.00032]
[1779561174162,44.71,75812.36,0.0,-1.0,0.0,0.00033]
[1779561179192,44.71,75811.67,0.0,-1.0,0.0,0.00033]
[1779561183224,44.71,75824.27,0.0,-1.0,0.0,0.00033]
[1779561184231,44.71,75826.1,0.0,-1.0,0.0,0.00034]
[1779561189267,44.71,75824.95,0.0,-1.0,0.0,0.00033]
[1779561194302,44.71,75825.6,0.0,-1.0,0.0,0.00033]
[1779561199336,44.71,75827.72,0.0,-1.0,0.0,0.00034]
[1779561204372,44.71,75831.12,0.0,-1.0,0.0,0.00034]
[1779561210431,44.71,75830.66,0.0,-1.0,0.0,0.00034]
[1779561215450,44.71,75823.62,0.0,-1.0,0.0,0.00033]
[1779561216457,44.71,75823.27,0.0,-1.0,0.0,0.00033]
[1779561218470,44.71,75832.78,0.0,-1.0,0.0,0.00034]
[1779561219477,44.71,75831.71,0.0,-1.0,0.0,0.00034]
[1779561224511,44.71,75829.4,0.0,-1.0,0.0,0.00034]
[1779561229547,44.71,75829.01,0.0,-1.0,0.0,0.00034]
[1779561234581,44.71,75826.39,0.0,-1.0,0.0,0.00033]
[1779561238612,44.71,75868.13,0.0,-1.0,0.0,0.00036]
[1779561239618,44.71,75884.0,0.0,-1.0,0.0,0.00038]
[1779561240647,44.71,75888.36,0.0,-1.0,0.0,0.00038]
[1779561242644,44.71,75878.84,0.0,-1.0,0.0,0.00037]
[1779561244657,44.71,75870.29,0.0,-1.0,0.0,0.00037]
[1779561245665,44.71,75863.83,0.0,-1.0,0.0,0.00036]
[1779561246673,44.71,75861.78,0.0,-1.0,0.0,0.00036]
[1779561250705,44.71,75855.19,0.0,-1.0,0.0,0.00035]
[1779561251710,44.71,75851.28,0.0,-1.0,0.0,0.00035]
[1779561252720,44.71,75843.35,0.0,-1.0,0.0,0.00035]
[1779561253727,44.71,75840.09,0.0,-1.0,0.0,0.00034]
[1779561255744,44.71,75833.0,0.0,-1.0,0.0,0.00034]
[1779561256770,44.71,75830.7,0.0,-1.0,0.0,0.00034]
[1779561261806,44.71,75831.78,0.0,-1.0,0.0,0.00034]
[1779561264828,44.71,75820.32,0.0,-1.0,0.0,0.00033]
[1779561269862,44.71,75817.08,0.0,-1.0,0.0,0.00033]
[1779561274897,44.71,75815.91,0.0,-1.0,0.0,0.00032]
[1779561278930,44.71,75800.47,0.0,-1.0,0.0,0.00031]
[1779561280943,44.71,75787.9,0.0,-1.0,0.0,0.00031]
[1779561285974,44.71,75789.4,0.0,-1.0,0.0,0.00031]
[1779561290020,44.71,75777.85,0.0,-1.0,0.0,0.0003]
[1779561295042,44.71,75779.87,0.0,-1.0,0.0,0.0003]
[1779561300080,44.71,75786.01,0.0,-1.0,0.0,0.0003]
[1779561302097,44.71,75795.08,0.0,-1.0,0.0,0.00031]
[1779561303095,44.71,75800.63,0.0,-1.0,0.0,0.00031]
[1779561304103,44.71,75801.17,0.0,-1.0,0.0,0.00031]
[1779561308133,44.71,75791.94,0.0,-1.0,0.0,0.00031]
[1779561309137,44.71,75794.07,0.0,-1.0,0.0,0.00031]
[1779561311165,44.71,75802.29,0.0,-1.0,0.0,0.00032]
[1779561315180,44.71,75807.15,0.0,-1.0,0.0,0.00032]
[1779561320216,44.71,75808.27,0.0,-1.0,0.0,0.00032]
[1779561322229,44.71,75813.27,0.0,-1.0,0.0,0.00032]
[1779561323236,44.71,75806.62,0.0,-1.0,0.0,0.00032]
[1779561324244,44.71,75805.82,0.0,-1.0,0.0,0.00032]
[1779561329279,44.71,75807.68,0.0,-1.0,0.0,0.00032]
[1779561334314,44.71,75806.05,0.0,-1.0,0.0,0.00032]
[1779561335325,44.71,75819.1,0.0,-1.0,0.0,0.00033]
[1779561336328,44.71,75823.66,0.0,-1.0,0.0,0.00033]
[1779561341364,44.71,75819.05,0.0,-1.0,0.0,0.00033]
[1779561342369,44.71,75813.5,0.0,-1.0,0.0,0.00032]
[1779561343377,44.71,75814.49,0.0,-1.0,0.0,0.00032]
[1779561348412,44.71,75817.28,0.0,-1.0,0.0,0.00032]
[1779561353447,44.71,75819.9,0.0,-1.0,0.0,0.00033]
[1779561357475,44.71,75824.94,0.0,-1.0,0.0,0.00033]
[1779561359490,44.71,75827.33,0.0,-1.0,0.0,0.00033]
[1779561360497,44.71,75832.39,0.0,-1.0,0.0,0.00033]
[1779561361503,44.71,75830.85,0.0,-1.0,0.0,0.00033]
[1779561363518,44.71,75827.87,0.0,-1.0,0.0,0.00033]
[1779561368556,44.71,75825.23,0.0,-1.0,0.0,0.00033]
[1779561374598,44.71,75827.39,0.0,-1.0,0.0,0.00033]
[1779561379635,44.71,75827.83,0.0,-1.0,0.0,0.00033]
[1779561384668,44.71,75826.62,0.0,-1.0,0.0,0.00033]
[1779561389703,44.71,75812.49,0.0,-1.0,0.0,0.00032]
[1779561391718,44.71,75813.01,0.0,-1.0,0.0,0.00032]
[1779561393734,44.71,75803.53,0.0,-1.0,0.0,0.00031]
[1779561394738,44.71,75803.92,0.0,-1.0,0.0,0.00031]
[1779561398767,44.71,75790.84,0.0,-1.0,0.0,0.0003]
[1779561399774,44.71,75784.11,0.0,-1.0,0.0,0.0003]
[1779561400781,44.71,75782.3,0.0,-1.0,0.0,0.0003]
[1779561405816,44.71,75779.42,0.0,-1.0,0.0,0.0003]
[1779561410851,44.71,75774.14,0.0,-1.0,0.0,0.00029]
[1779561415890,44.71,75770.43,0.0,-1.0,0.0,0.00029]
[1779561416898,44.71,75764.85,0.0,-1.0,0.0,0.00029]
[1779561417904,44.71,75765.26,0.0,-1.0,0.0,0.00029]
[1779561422940,44.71,75761.7,0.0,-1.0,0.0,0.00029]
[1779561427974,44.71,75761.24,0.0,-1.0,0.0,0.00029]
[1779561433013,44.71,75753.86,0.0,-1.0,0.0,0.00028]
[1779561437037,44.71,75749.32,0.0,-1.0,0.0,0.00028]
[1779561438047,44.71,75755.45,0.0,-1.0,0.0,0.00028]
[1779561441066,44.71,75750.42,0.0,-1.0,0.0,0.00028]
[1779561446101,44.71,75750.83,0.0,-1.0,0.0,0.00028]
[1779561451137,44.71,75752.87,0.0,-1.0,0.0,0.00028]
[1779561456170,44.71,75755.39,0.0,-1.0,0.0,0.00028]
[1779561461204,44.71,75753.65,0.0,-1.0,0.0,0.00028]
[1779561466240,44.71,75755.24,0.0,-1.0,0.0,0.00028]
[1779561471275,44.71,75756.15,0.0,-1.0,0.0,0.00028]
[1779561476312,44.71,75756.18,0.0,-1.0,0.0,0.00028]
[1779561481345,44.71,75756.56,0.0,-1.0,0.0,0.00028]
[1779561486390,44.71,75757.17,0.0,-1.0,0.0,0.00028]
[1779561491417,44.71,75756.54,0.0,-1.0,0.0,0.00028]
[1779561495448,44.71,75750.95,0.0,-1.0,0.0,0.00028]
[1779561496454,44.71,75748.92,0.0,-1.0,0.0,0.00028]
[1779561501489,44.71,75748.81,0.0,-1.0,0.0,0.00028]
[1779561506524,44.71,75751.09,0.0,-1.0,0.0,0.00028]
[1779561511559,44.71,75751.52,0.0,-1.0,0.0,0.00028]
[1779561514579,44.71,75743.44,0.0,-1.0,0.0,0.00027]
[1779561516594,44.71,75741.84,0.0,-1.0,0.0,0.00027]
[1779561521629,44.71,75742.88,0.0,-1.0,0.0,0.00027]
[1779561527671,44.71,75742.39,0.0,-1.0,0.0,0.00027]
[1779561531698,44.71,75736.97,0.0,-1.0,0.0,0.00027]
[1779561532705,44.71,75737.29,0.0,-1.0,0.0,0.00027]
[1779561537740,44.71,75737.33,0.0,-1.0,0.0,0.00027]
[1779561542776,44.71,75736.79,0.0,-1.0,0.0,0.00027]
[1779561546808,44.71,75743.85,0.0,-1.0,0.0,0.00027]
[1779561551844,44.71,75741.27,0.0,-1.0,0.0,0.00027]
[1779561558890,44.71,75739.29,0.0,-1.0,0.0,0.00027]
[1779561560905,44.71,75732.77,0.0,-1.0,0.0,0.00027]
[1779561561913,44.71,75732.2,0.0,-1.0,0.0,0.00027]
[1779561566950,44.71,75733.32,0.0,-1.0,0.0,0.00027]
[1779561571988,44.71,75732.3,0.0,-1.0,0.0,0.00026]
[1779561572991,44.71,75740.34,0.0,-1.0,0.0,0.00027]
[1779561573998,44.71,75747.83,0.0,-1.0,0.0,0.00027]
[1779561575011,44.71,75749.57,0.0,-1.0,0.0,0.00027]
[1779561580046,44.71,75753.15,0.0,-1.0,0.0,0.00028]
[1779561585077,44.71,75750.91,0.0,-1.0,0.0,0.00028]
[1779561587095,44.71,75756.7,0.0,-1.0,0.0,0.00028]
[1779561592126,44.71,75757.87,0.0,-1.0,0.0,0.00028]
[1779561595147,44.71,75763.22,0.0,-1.0,0.0,0.00028]
[1779561597161,44.71,75770.34,0.0,-1.0,0.0,0.00029]
[1779561602208,44.71,75773.08,0.0,-1.0,0.0,0.00029]
[1779561607264,44.71,75777.99,0.0,-1.0,0.0,0.00029]
[1779561611295,44.71,75780.21,0.0,-1.0,0.0,0.00029]
[1779561616330,44.71,75774.75,0.0,-1.0,0.0,0.00029]
[1779561617337,44.71,75768.52,0.0,-1.0,0.0,0.00029]
[1779561622375,44.71,75766.08,0.0,-1.0,0.0,0.00028]
[1779561627414,44.71,75764.52,0.0,-1.0,0.0,0.00028]
[1779561633458,44.71,75762.11,0.0,-1.0,0.0,0.00028]
[1779561638488,44.71,75762.05,0.0,-1.0,0.0,0.00028]
[1779561643525,44.71,75764.49,0.0,-1.0,0.0,0.00028]
[1779561644532,44.71,75771.09,0.0,-1.0,0.0,0.00029]
[1779561645540,44.71,75775.37,0.0,-1.0,0.0,0.00029]
[1779561646546,44.71,75774.44,0.0,-1.0,0.0,0.00029]
[1779561651580,44.71,75778.8,0.0,-1.0,0.0,0.00029]
[1779561652587,44.71,75778.83,0.0,-1.0,0.0,0.00029]
[1779561657622,44.71,75783.03,0.0,-1.0,0.0,0.00029]
[1779561660643,44.71,75789.01,0.0,-1.0,0.0,0.0003]
[1779561662662,44.71,75795.61,0.0,-1.0,0.0,0.0003]
[1779561663673,44.71,75798.23,0.0,-1.0,0.0,0.0003]
[1779561667698,44.71,75807.03,0.0,-1.0,0.0,0.00031]
[1779561668706,44.71,75810.02,0.0,-1.0,0.0,0.00031]
[1779561670738,44.71,75801.11,0.0,-1.0,0.0,0.00031]
[1779561671744,44.71,75799.69,0.0,-1.0,0.0,0.0003]
[1779561676780,44.71,75801.14,0.0,-1.0,0.0,0.00031]
[1779561681814,44.71,75801.4,0.0,-1.0,0.0,0.00031]
[1779561686849,44.71,75801.44,0.0,-1.0,0.0,0.00031]
[1779561691884,44.71,75800.67,0.0,-1.0,0.0,0.0003]
[1779561696919,44.71,75801.05,0.0,-1.0,0.0,0.0003]
[1779561701954,44.71,75801.44,0.0,-1.0,0.0,0.0003]
[1779561705983,44.71,75807.37,0.0,-1.0,0.0,0.00031]
[1779561710013,44.71,75811.0,0.0,-1.0,0.0,0.00031]
[1779561715045,44.71,75809.58,0.0,-1.0,0.0,0.00031]
[1779561720081,44.71,75809.52,0.0,-1.0,0.0,0.00031]
[1779561725116,44.71,75810.52,0.0,-1.0,0.0,0.00031]
[1779561730150,44.71,75812.27,0.0,-1.0,0.0,0.00031]
[1779561732164,44.71,75818.89,0.0,-1.0,0.0,0.00032]
[1779561733171,44.71,75825.23,0.0,-1.0,0.0,0.00032]
[1779561734178,44.71,75826.57,0.0,-1.0,0.0,0.00032]
[1779561740220,44.71,75826.27,0.0,-1.0,0.0,0.00032]
[1779561744248,44.71,75821.03,0.0,-1.0,0.0,0.00032]
[1779561747269,44.71,75817.99,0.0,-1.0,0.0,0.00031]
[1779561752305,44.71,75816.88,0.0,-1.0,0.0,0.00031]
[1779561757338,44.71,75813.09,0.0,-1.0,0.0,0.00031]
[1779561762375,44.71,75815.51,0.0,-1.0,0.0,0.00031]
[1779561767410,44.71,75818.39,0.0,-1.0,0.0,0.00031]
[1779561772444,44.71,75817.35,0.0,-1.0,0.0,0.00031]
[1779561777479,44.71,75816.87,0.0,-1.0,0.0,0.00031]
[1779561782515,44.71,75816.91,0.0,-1.0,0.0,0.00031]
[1779561787550,44.71,75815.82,0.0,-1.0,0.0,0.00031]
[1779561792585,44.71,75816.3,0.0,-1.0,0.0,0.00031]
[1779561797620,44.71,75819.48,0.0,-1.0,0.0,0.00031]
[1779561802658,44.71,75819.91,0.0,-1.0,0.0,0.00031]
[1779561807690,44.71,75819.91,0.0,-1.0,0.0,0.00031]
[1779561810712,44.71,75828.47,0.0,-1.0,0.0,0.00032]
[1779561811728,44.71,75829.43,0.0,-1.0,0.0,0.00032]
[1779561816754,44.71,75826.93,0.0,-1.0,0.0,0.00032]
[1779561822818,44.71,75824.92,0.0,-1.0,0.0,0.00032]
[1779561825835,44.71,75817.08,0.0,-1.0,0.0,0.00031]
[1779561830869,44.71,75816.75,0.0,-1.0,0.0,0.00031]
[1779561835904,44.71,75817.35,0.0,-1.0,0.0,0.00031]
[1779561840940,44.71,75814.88,0.0,-1.0,0.0,0.00031]
[1779561843960,44.71,75822.05,0.0,-1.0,0.0,0.00031]
[1779561852018,44.71,75821.07,0.0,-1.0,0.0,0.00031]
[1779561857051,44.71,75817.0,0.0,-1.0,0.0,0.00031]
[1779561862086,44.71,75818.75,0.0,-1.0,0.0,0.00031]
[1779561867121,44.71,75822.95,0.0,-1.0,0.0,0.00031]
[1779561873162,44.71,75823.77,0.0,-1.0,0.0,0.00031]
[1779561878197,44.71,75819.78,0.0,-1.0,0.0,0.00031]
[1779561883233,44.71,75814.48,0.0,-1.0,0.0,0.00031]
[1779561888267,44.71,75813.46,0.0,-1.0,0.0,0.00031]
[1779561890282,44.71,75816.32,0.0,-1.0,0.0,0.00031]
[1779561895318,44.71,75816.89,0.0,-1.0,0.0,0.00031]
[1779561897333,44.71,75792.58,0.0,-1.0,0.0,0.00029]
[1779561898341,44.71,75790.28,0.0,-1.0,0.0,0.00029]
[1779561900356,44.71,75798.44,0.0,-1.0,0.0,0.0003]
[1779561901361,44.71,75804.41,0.0,-1.0,0.0,0.0003]
[1779561902368,44.71,75805.5,0.0,-1.0,0.0,0.0003]
[1779561907405,44.71,75800.84,0.0,-1.0,0.0,0.0003]
[1779561908414,44.71,75794.96,0.0,-1.0,0.0,0.00029]
[1779561909417,44.71,75792.68,0.0,-1.0,0.0,0.00029]
[1779561915461,44.71,75795.93,0.0,-1.0,0.0,0.0003]
[1779561916471,44.71,75804.72,0.0,-1.0,0.0,0.0003]
[1779561921503,44.71,75802.27,0.0,-1.0,0.0,0.0003]
[1779561926538,44.71,75804.24,0.0,-1.0,0.0,0.0003]
[1779561931575,44.71,75805.9,0.0,-1.0,0.0,0.0003]
[1779561936609,44.71,75808.74,0.0,-1.0,0.0,0.0003]
[1779561941644,44.71,75812.0,0.0,-1.0,0.0,0.0003]
[1779561946679,44.71,75811.95,0.0,-1.0,0.0,0.0003]
[1779561951714,44.71,75811.12,0.0,-1.0,0.0,0.0003]
[1779561956749,44.71,75808.56,0.0,-1.0,0.0,0.0003]
[1779561961786,44.71,75807.06,0.0,-1.0,0.0,0.0003]
[1779561965811,44.71,75802.87,0.0,-1.0,0.0,0.0003]
[1779561967828,44.71,75797.86,0.0,-1.0,0.0,0.0003]
[1779561968833,44.71,75797.63,0.0,-1.0,0.0,0.00029]
[1779561973868,44.71,75803.62,0.0,-1.0,0.0,0.0003]
[1779561974877,44.71,75808.79,0.0,-1.0,0.0,0.0003]
[1779561975882,44.71,75816.04,0.0,-1.0,0.0,0.00031]
[1779561976931,44.71,75816.29,0.0,-1.0,0.0,0.00031]
[1779561977908,44.71,75810.2,0.0,-1.0,0.0,0.0003]
[1779561978910,44.71,75799.67,0.0,-1.0,0.0,0.0003]
[1779561979917,44.71,75798.74,0.0,-1.0,0.0,0.0003]
[1779561983944,44.71,75789.58,0.0,-1.0,0.0,0.00029]
[1779561984952,44.71,75784.47,0.0,-1.0,0.0,0.00029]
[1779561985958,44.71,75785.44,0.0,-1.0,0.0,0.00029]
[1779561989987,44.71,75789.32,0.0,-1.0,0.0,0.00029]
[1779561995025,44.71,75790.97,0.0,-1.0,0.0,0.00029]
[1779562000057,44.71,75792.32,0.0,-1.0,0.0,0.00029]
[1779562004085,44.71,75798.45,0.0,-1.0,0.0,0.00029]
[1779562005093,44.71,75800.72,0.0,-1.0,0.0,0.0003]
[1779562007105,44.71,75795.03,0.0,-1.0,0.0,0.00029]
[1779562008116,44.71,75795.3,0.0,-1.0,0.0,0.00029]
[1779562013149,44.71,75799.72,0.0,-1.0,0.0,0.00029]
[1779562019190,44.71,75805.47,0.0,-1.0,0.0,0.0003]
[1779562022212,44.71,75796.22,0.0,-1.0,0.0,0.00029]
[1779562023218,44.71,75795.2,0.0,-1.0,0.0,0.00029]
[1779562028253,44.71,75796.75,0.0,-1.0,0.0,0.00029]
[1779562033292,44.71,75797.34,0.0,-1.0,0.0,0.00029]
[1779562040341,44.71,75797.82,0.0,-1.0,0.0,0.00029]
[1779562045376,44.71,75798.3,0.0,-1.0,0.0,0.00029]
[1779562050416,44.71,75798.83,0.0,-1.0,0.0,0.00029]
[1779562052431,44.71,75793.23,0.0,-1.0,0.0,0.00029]
[1779562053436,44.71,75792.54,0.0,-1.0,0.0,0.00029]
[1779562058474,44.71,75789.86,0.0,-1.0,0.0,0.00029]
[1779562063507,44.71,75788.7,0.0,-1.0,0.0,0.00029]
[1779562068542,44.71,75789.99,0.0,-1.0,0.0,0.00029]
[1779562076599,44.71,75791.17,0.0,-1.0,0.0,0.00029]
[1779562081634,44.71,75792.97,0.0,-1.0,0.0,0.00029]
[1779562083646,44.71,75802.38,0.0,-1.0,0.0,0.00029]
[1779562084653,44.71,75804.84,0.0,-1.0,0.0,0.0003]
[1779562086670,44.71,75799.2,0.0,-1.0,0.0,0.00029]
[1779562087675,44.71,75792.82,0.0,-1.0,0.0,0.00029]
[1779562092711,44.71,75790.91,0.0,-1.0,0.0,0.00029]
[1779562097745,44.71,75785.57,0.0,-1.0,0.0,0.00028]
[1779562098751,44.71,75776.37,0.0,-1.0,0.0,0.00028]
[1779562099763,44.71,75770.75,0.0,-1.0,0.0,0.00028]
[1779562104817,44.71,75766.79,0.0,-1.0,0.0,0.00027]
[1779562106826,44.71,75748.66,0.0,-1.0,0.0,0.00026]
[1779562111860,44.71,75746.29,0.0,-1.0,0.0,0.00026]
[1779562113876,44.71,75750.78,0.0,-1.0,0.0,0.00026]
[1779562118911,44.71,75750.0,0.0,-1.0,0.0,0.00026]
[1779562123945,44.71,75748.92,0.0,-1.0,0.0,0.00026]
[1779562130997,44.71,75747.88,0.0,-1.0,0.0,0.00026]
[1779562136031,44.71,75749.2,0.0,-1.0,0.0,0.00026]
[1779562138045,44.71,75740.93,0.0,-1.0,0.0,0.00026]
[1779562139052,44.71,75733.69,0.0,-1.0,0.0,0.00025]
[1779562140070,44.71,75732.99,0.0,-1.0,0.0,0.00025]
[1779562141066,44.71,75727.82,0.0,-1.0,0.0,0.00025]
[1779562142072,44.71,75722.81,0.0,-1.0,0.0,0.00025]
[1779562143080,44.71,75722.65,0.0,-1.0,0.0,0.00025]
[1779562148116,44.71,75722.02,0.0,-1.0,0.0,0.00025]
[1779562150130,44.71,75730.67,0.0,-1.0,0.0,0.00025]
[1779562151140,44.71,75733.74,0.0,-1.0,0.0,0.00025]
[1779562154164,44.71,75724.3,0.0,-1.0,0.0,0.00025]
[1779562155168,44.71,75722.01,0.0,-1.0,0.0,0.00025]
[1779562160206,44.71,75727.03,0.0,-1.0,0.0,0.00025]
[1779562166244,44.71,75727.07,0.0,-1.0,0.0,0.00025]
[1779562168261,44.71,75720.28,0.0,-1.0,0.0,0.00025]
[1779562169267,44.71,75718.15,0.0,-1.0,0.0,0.00024]
[1779562174303,44.71,75716.47,0.0,-1.0,0.0,0.00024]
[1779562179337,44.71,75714.95,0.0,-1.0,0.0,0.00024]
[1779562184373,44.71,75709.62,0.0,-1.0,0.0,0.00024]
[1779562187391,44.71,75689.61,0.0,-1.0,0.0,0.00023]
[1779562188399,44.71,75678.37,0.0,-1.0,0.0,0.00022]
[1779562189406,44.71,75676.97,0.0,-1.0,0.0,0.00022]
[1779562193434,44.71,75682.49,0.0,-1.0,0.0,0.00023]
[1779562194442,44.71,75685.63,0.0,-1.0,0.0,0.00023]
[1779562197462,44.71,75691.26,0.0,-1.0,0.0,0.00023]
[1779562198470,44.71,75695.42,0.0,-1.0,0.0,0.00023]
[1779562200494,44.71,75695.63,0.0,-1.0,0.0,0.00023]
[1779562204513,44.71,75704.17,0.0,-1.0,0.0,0.00024]
[1779562206526,44.71,75704.96,0.0,-1.0,0.0,0.00024]
[1779562211560,44.71,75705.9,0.0,-1.0,0.0,0.00024]
[1779562216598,44.71,75708.66,0.0,-1.0,0.0,0.00024]
[1779562221632,44.71,75708.3,0.0,-1.0,0.0,0.00024]
[1779562224655,44.71,75717.25,0.0,-1.0,0.0,0.00024]
[1779562225661,44.71,75719.06,0.0,-1.0,0.0,0.00024]
[1779562230696,44.71,75717.38,0.0,-1.0,0.0,0.00024]
[1779562235731,44.71,75717.67,0.0,-1.0,0.0,0.00024]
[1779562241773,44.71,75717.92,0.0,-1.0,0.0,0.00024]
[1779562247804,44.71,75717.86,0.0,-1.0,0.0,0.00024]
[1779562252850,44.71,75719.16,0.0,-1.0,0.0,0.00024]
[1779562255872,44.71,75724.8,0.0,-1.0,0.0,0.00025]
[1779562257885,44.71,75727.98,0.0,-1.0,0.0,0.00025]
[1779562262925,44.71,75731.98,0.0,-1.0,0.0,0.00025]
[1779562267962,44.71,75731.54,0.0,-1.0,0.0,0.00025]
[1779562272993,44.71,75737.34,0.0,-1.0,0.0,0.00025]
[1779562276018,44.71,75752.27,0.0,-1.0,0.0,0.00026]
[1779562277021,44.71,75759.31,0.0,-1.0,0.0,0.00026]
[1779562282056,44.71,75758.35,0.0,-1.0,0.0,0.00026]
[1779562287090,44.71,75756.98,0.0,-1.0,0.0,0.00026]
[1779562292125,44.71,75756.34,0.0,-1.0,0.0,0.00026]
[1779562298164,44.71,75754.79,0.0,-1.0,0.0,0.00026]
[1779562303201,44.71,75752.84,0.0,-1.0,0.0,0.00026]
[1779562308235,44.71,75752.22,0.0,-1.0,0.0,0.00026]
[1779562313273,44.71,75751.18,0.0,-1.0,0.0,0.00026]
[1779562318316,44.71,75748.7,0.0,-1.0,0.0,0.00026]
[1779562321333,44.71,75755.02,0.0,-1.0,0.0,0.00026]
[1779562322340,44.71,75758.5,0.0,-1.0,0.0,0.00026]
[1779562327375,44.71,75756.46,0.0,-1.0,0.0,0.00026]
[1779562332410,44.71,75757.09,0.0,-1.0,0.0,0.00026]
[1779562338447,44.71,75756.9,0.0,-1.0,0.0,0.00026]
[1779562343487,44.71,75762.87,0.0,-1.0,0.0,0.00027]
[1779562344493,44.71,75763.88,0.0,-1.0,0.0,0.00027]
[1779562349529,44.71,75764.57,0.0,-1.0,0.0,0.00027]
[1779562356578,44.71,75765.79,0.0,-1.0,0.0,0.00027]
[1779562361613,44.71,75752.86,0.0,-1.0,0.0,0.00026]
[1779562362621,44.71,75752.2,0.0,-1.0,0.0,0.00026]
[1779562367655,44.71,75755.08,0.0,-1.0,0.0,0.00026]
[1779562372691,44.71,75754.38,0.0,-1.0,0.0,0.00026]
[1779562375711,44.71,75748.41,0.0,-1.0,0.0,0.00026]
[1779562380745,44.71,75745.03,0.0,-1.0,0.0,0.00025]
[1779562383767,44.71,75750.84,0.0,-1.0,0.0,0.00026]
[1779562384777,44.71,75753.22,0.0,-1.0,0.0,0.00026]
[1779562388803,44.71,75758.4,0.0,-1.0,0.0,0.00026]
[1779562393839,44.71,75757.73,0.0,-1.0,0.0,0.00026]
[1779562398876,44.71,75756.64,0.0,-1.0,0.0,0.00026]
[1779562403910,44.71,75756.01,0.0,-1.0,0.0,0.00026]
[1779562404917,44.71,75750.97,0.0,-1.0,0.0,0.00026]
[1779562405925,44.71,75748.75,0.0,-1.0,0.0,0.00026]
[1779562410958,44.71,75748.06,0.0,-1.0,0.0,0.00026]
[1779562414987,44.71,75745.39,0.0,-1.0,0.0,0.00025]
[1779562420028,44.71,75747.98,0.0,-1.0,0.0,0.00025]
[1779562425057,44.71,75750.52,0.0,-1.0,0.0,0.00026]
[1779562427071,44.71,75756.96,0.0,-1.0,0.0,0.00026]
[1779562432106,44.71,75757.89,0.0,-1.0,0.0,0.00026]
[1779562437142,44.71,75757.09,0.0,-1.0,0.0,0.00026]
[1779562442178,44.71,75755.19,0.0,-1.0,0.0,0.00026]
[1779562447211,44.71,75757.03,0.0,-1.0,0.0,0.00026]
[1779562452247,44.71,75756.9,0.0,-1.0,0.0,0.00026]
[1779562454260,44.71,75765.49,0.0,-1.0,0.0,0.00026]
[1779562456273,44.71,75770.53,0.0,-1.0,0.0,0.00027]
[1779562461309,44.71,75774.13,0.0,-1.0,0.0,0.00027]
[1779562465337,44.71,75768.66,0.0,-1.0,0.0,0.00027]
[1779562470375,44.71,75764.7,0.0,-1.0,0.0,0.00026]
[1779562473396,44.71,75751.42,0.0,-1.0,0.0,0.00025]
[1779562478431,44.71,75741.01,0.0,-1.0,0.0,0.00025]
[1779562483467,44.71,75749.03,0.0,-1.0,0.0,0.00025]
[1779562485481,44.71,75756.95,0.0,-1.0,0.0,0.00026]
[1779562488501,44.71,75764.64,0.0,-1.0,0.0,0.00026]
[1779562491524,44.71,75767.07,0.0,-1.0,0.0,0.00026]
[1779562496558,44.71,75766.02,0.0,-1.0,0.0,0.00026]
[1779562501594,44.71,75766.67,0.0,-1.0,0.0,0.00026]
[1779562506628,44.71,75768.78,0.0,-1.0,0.0,0.00026]
[1779562511662,44.71,75768.94,0.0,-1.0,0.0,0.00026]
[1779562516697,44.71,75769.95,0.0,-1.0,0.0,0.00027]
[1779562521732,44.71,75773.39,0.0,-1.0,0.0,0.00027]
[1779562526767,44.71,75775.01,0.0,-1.0,0.0,0.00027]
[1779562531804,44.71,75776.07,0.0,-1.0,0.0,0.00027]
[1779562536837,44.71,75780.47,0.0,-1.0,0.0,0.00027]
[1779562541874,44.71,75780.88,0.0,-1.0,0.0,0.00027]
[1779562546908,44.71,75780.52,0.0,-1.0,0.0,0.00027]
[1779562551943,44.71,75777.13,0.0,-1.0,0.0,0.00027]
[1779562556978,44.71,75773.67,0.0,-1.0,0.0,0.00027]
[1779562557987,44.71,75781.9,0.0,-1.0,0.0,0.00027]
[1779562558992,44.71,75787.08,0.0,-1.0,0.0,0.00027]
[1779562560001,44.71,75788.43,0.0,-1.0,0.0,0.00027]
[1779562564028,44.71,75793.78,0.0,-1.0,0.0,0.00028]
[1779562566041,44.71,75796.28,0.0,-1.0,0.0,0.00028]
[1779562571077,44.71,75797.36,0.0,-1.0,0.0,0.00028]
[1779562576117,44.71,75800.26,0.0,-1.0,0.0,0.00028]
[1779562581146,44.71,75800.31,0.0,-1.0,0.0,0.00028]
[1779562587188,44.71,75800.02,0.0,-1.0,0.0,0.00028]
[1779562589202,44.71,75792.12,0.0,-1.0,0.0,0.00028]
[1779562590252,44.71,75792.42,0.0,-1.0,0.0,0.00028]
[1779562596251,44.71,75790.2,0.0,-1.0,0.0,0.00027]
[1779562601285,44.71,75790.29,0.0,-1.0,0.0,0.00027]
[1779562607328,44.71,75792.55,0.0,-1.0,0.0,0.00028]
[1779562612363,44.71,75793.46,0.0,-1.0,0.0,0.00028]
[1779562617398,44.71,75793.86,0.0,-1.0,0.0,0.00028]
[1779562622435,44.71,75795.61,0.0,-1.0,0.0,0.00028]
[1779562627470,44.71,75795.25,0.0,-1.0,0.0,0.00028]
[1779562632507,44.71,75795.39,0.0,-1.0,0.0,0.00028]
[1779562634519,44.71,75786.48,0.0,-1.0,0.0,0.00027]
[1779562639554,44.71,75786.43,0.0,-1.0,0.0,0.00027]
[1779562644589,44.71,75786.65,0.0,-1.0,0.0,0.00027]
[1779562649624,44.71,75784.5,0.0,-1.0,0.0,0.00027]
[1779562654658,44.71,75784.06,0.0,-1.0,0.0,0.00027]
[1779562659694,44.71,75782.99,0.0,-1.0,0.0,0.00027]
[1779562663721,44.71,75777.59,0.0,-1.0,0.0,0.00027]
[1779562667751,44.71,75768.55,0.0,-1.0,0.0,0.00026]
[1779562671778,44.71,75767.57,0.0,-1.0,0.0,0.00026]
[1779562676814,44.71,75759.17,0.0,-1.0,0.0,0.00025]
[1779562677821,44.71,75759.57,0.0,-1.0,0.0,0.00026]
[1779562682855,44.71,75763.6,0.0,-1.0,0.0,0.00026]
[1779562687890,44.71,75763.89,0.0,-1.0,0.0,0.00026]
[1779562695946,44.71,75761.91,0.0,-1.0,0.0,0.00026]
[1779562696953,44.71,75756.37,0.0,-1.0,0.0,0.00025]
[1779562697960,44.71,75753.36,0.0,-1.0,0.0,0.00025]
[1779562702996,44.71,75753.87,0.0,-1.0,0.0,0.00025]
[1779562709040,44.71,75754.47,0.0,-1.0,0.0,0.00025]
[1779562717095,44.71,75754.38,0.0,-1.0,0.0,0.00025]
[1779562723138,44.71,75758.31,0.0,-1.0,0.0,0.00025]
[1779562730187,44.71,75761.51,0.0,-1.0,0.0,0.00025]
[1779562735221,44.71,75765.65,0.0,-1.0,0.0,0.00026]
[1779562738243,44.71,75766.36,0.0,-1.0,0.0,0.00026]
[1779562743278,44.71,75765.13,0.0,-1.0,0.0,0.00026]
[1779562750327,44.71,75766.89,0.0,-1.0,0.0,0.00026]
[1779562756374,44.71,75767.49,0.0,-1.0,0.0,0.00026]
[1779562761439,44.71,75768.75,0.0,-1.0,0.0,0.00026]
[1779562767447,44.71,75768.87,0.0,-1.0,0.0,0.00026]
[1779562778523,44.71,75769.86,0.0,-1.0,0.0,0.00026]
[1779562784567,44.71,75770.34,0.0,-1.0,0.0,0.00026]
[1779562789605,44.71,75769.84,0.0,-1.0,0.0,0.00026]
[1779562794640,44.71,75770.46,0.0,-1.0,0.0,0.00026]
[1779562799675,44.71,75769.03,0.0,-1.0,0.0,0.00026]
[1779562804710,44.71,75768.5,0.0,-1.0,0.0,0.00026]
[1779562809747,44.71,75771.15,0.0,-1.0,0.0,0.00026]
[1779562814781,44.71,75769.06,0.0,-1.0,0.0,0.00026]
[1779562819817,44.71,75766.99,0.0,-1.0,0.0,0.00026]
[1779562823845,44.71,75773.05,0.0,-1.0,0.0,0.00026]
[1779562824853,44.71,75775.18,0.0,-1.0,0.0,0.00026]
[1779562829889,44.71,75775.02,0.0,-1.0,0.0,0.00026]
[1779562836936,44.71,75774.93,0.0,-1.0,0.0,0.00026]
[1779562841974,44.71,75779.11,0.0,-1.0,0.0,0.00026]
[1779562843988,44.71,75784.68,0.0,-1.0,0.0,0.00027]
[1779562844997,44.71,75778.82,0.0,-1.0,0.0,0.00026]
[1779562845999,44.71,75774.95,0.0,-1.0,0.0,0.00026]
[1779562851040,44.71,75776.38,0.0,-1.0,0.0,0.00026]
[1779562856079,44.71,75774.52,0.0,-1.0,0.0,0.00026]
[1779562861111,44.71,75771.72,0.0,-1.0,0.0,0.00026]
[1779562863125,44.71,75762.31,0.0,-1.0,0.0,0.00025]
[1779562865139,44.71,75760.66,0.0,-1.0,0.0,0.00025]
[1779562870174,44.71,75759.26,0.0,-1.0,0.0,0.00025]
[1779562875209,44.71,75759.93,0.0,-1.0,0.0,0.00025]
[1779562877233,44.71,75754.77,0.0,-1.0,0.0,0.00025]
[1779562879243,44.71,75745.47,0.0,-1.0,0.0,0.00024]
[1779562880250,44.71,75744.88,0.0,-1.0,0.0,0.00024]
[1779562885289,44.71,75745.77,0.0,-1.0,0.0,0.00024]
[1779562890327,44.71,75749.94,0.0,-1.0,0.0,0.00025]
[1779562895359,44.71,75756.82,0.0,-1.0,0.0,0.00025]
[1779562897373,44.71,75757.89,0.0,-1.0,0.0,0.00025]
[1779562902439,44.71,75756.05,0.0,-1.0,0.0,0.00025]
[1779562907443,44.71,75754.38,0.0,-1.0,0.0,0.00025]
[1779562912509,44.71,75745.88,0.0,-1.0,0.0,0.00024]
[1779562913486,44.71,75745.88,0.0,-1.0,0.0,0.00024]
[1779562919527,44.71,75748.46,0.0,-1.0,0.0,0.00024]
[1779562924562,44.71,75750.81,0.0,-1.0,0.0,0.00024]
[1779562926579,44.71,75717.86,0.0,-1.0,0.0,0.00023]
[1779562927587,44.71,75709.71,0.0,-1.0,0.0,0.00022]
[1779562928593,44.71,75709.49,0.0,-1.0,0.0,0.00022]
[1779562929600,44.71,75717.04,0.0,-1.0,0.0,0.00023]
[1779562930607,44.71,75720.26,0.0,-1.0,0.0,0.00023]
[1779562935642,44.71,75717.44,0.0,-1.0,0.0,0.00023]
[1779562941683,44.71,75716.04,0.0,-1.0,0.0,0.00023]
[1779562946719,44.71,75714.75,0.0,-1.0,0.0,0.00023]
[1779562951761,44.71,75721.05,0.0,-1.0,0.0,0.00023]
[1779562952775,44.71,75721.52,0.0,-1.0,0.0,0.00023]
[1779562954783,44.71,75727.54,0.0,-1.0,0.0,0.00023]
[1779562959818,44.71,75731.92,0.0,-1.0,0.0,0.00023]
[1779562964853,44.71,75736.24,0.0,-1.0,0.0,0.00024]
[1779562968881,44.71,75730.62,0.0,-1.0,0.0,0.00023]
[1779562969891,44.71,75722.6,0.0,-1.0,0.0,0.00023]
[1779562977945,44.71,75714.92,0.0,-1.0,0.0,0.00023]
[1779562982981,44.71,75715.16,0.0,-1.0,0.0,0.00023]
[1779562988016,44.71,75713.82,0.0,-1.0,0.0,0.00022]
[1779562993090,44.71,75713.41,0.0,-1.0,0.0,0.00022]
[1779562999092,44.71,75707.3,0.0,-1.0,0.0,0.00022]
[1779563004129,44.71,75705.67,0.0,-1.0,0.0,0.00022]
[1779563009164,44.71,75705.51,0.0,-1.0,0.0,0.00022]
[1779563014200,44.71,75701.39,0.0,-1.0,0.0,0.00022]
[1779563019233,44.71,75703.31,0.0,-1.0,0.0,0.00022]
[1779563024267,44.71,75703.99,0.0,-1.0,0.0,0.00022]
[1779563029304,44.71,75705.93,0.0,-1.0,0.0,0.00022]
[1779563034338,44.71,75705.3,0.0,-1.0,0.0,0.00022]
[1779563039373,44.71,75705.12,0.0,-1.0,0.0,0.00022]
[1779563044408,44.71,75704.92,0.0,-1.0,0.0,0.00022]
[1779563049443,44.71,75704.81,0.0,-1.0,0.0,0.00022]
[1779563052464,44.71,75714.69,0.0,-1.0,0.0,0.00022]
[1779563053513,44.71,75714.19,0.0,-1.0,0.0,0.00022]
[1779563059514,44.71,75715.76,0.0,-1.0,0.0,0.00022]
[1779563064549,44.71,75718.5,0.0,-1.0,0.0,0.00023]
[1779563069585,44.71,75716.68,0.0,-1.0,0.0,0.00023]
[1779563073612,44.71,75710.74,0.0,-1.0,0.0,0.00022]
[1779563078647,44.71,75708.56,0.0,-1.0,0.0,0.00022]
[1779563083736,44.71,75712.03,0.0,-1.0,0.0,0.00022]
[1779563087711,44.71,75719.68,0.0,-1.0,0.0,0.00023]
[1779563088717,44.71,75725.45,0.0,-1.0,0.0,0.00023]
[1779563093806,44.71,75728.93,0.0,-1.0,0.0,0.00023]
[1779563097782,44.71,75734.01,0.0,-1.0,0.0,0.00023]
[1779563102817,44.71,75728.13,0.0,-1.0,0.0,0.00023]
[1779563107853,44.71,75724.61,0.0,-1.0,0.0,0.00023]
[1779563113947,44.71,75725.59,0.0,-1.0,0.0,0.00023]
[1779563120943,44.71,75725.59,0.0,-1.0,0.0,0.00023]
[1779563125978,44.71,75720.08,0.0,-1.0,0.0,0.00023]
[1779563126985,44.71,75711.98,0.0,-1.0,0.0,0.00022]
[1779563127992,44.71,75705.45,0.0,-1.0,0.0,0.00022]
[1779563130011,44.71,75700.34,0.0,-1.0,0.0,0.00022]
[1779563135041,44.71,75695.62,0.0,-1.0,0.0,0.00021]
[1779563137060,44.71,75707.21,0.0,-1.0,0.0,0.00022]
[1779563139079,44.71,75713.13,0.0,-1.0,0.0,0.00022]
[1779563143105,44.71,75709.14,0.0,-1.0,0.0,0.00022]
[1779563148139,44.71,75709.1,0.0,-1.0,0.0,0.00022]
[1779563153174,44.71,75708.37,0.0,-1.0,0.0,0.00022]
[1779563158209,44.71,75708.74,0.0,-1.0,0.0,0.00022]
[1779563160223,44.71,75716.33,0.0,-1.0,0.0,0.00022]
[1779563161232,44.71,75720.43,0.0,-1.0,0.0,0.00022]
[1779563166268,44.71,75724.14,0.0,-1.0,0.0,0.00023]
[1779563171304,44.71,75721.63,0.0,-1.0,0.0,0.00023]
[1779563176338,44.71,75719.96,0.0,-1.0,0.0,0.00022]
[1779563178354,44.71,75712.79,0.0,-1.0,0.0,0.00022]
[1779563179358,44.71,75711.93,0.0,-1.0,0.0,0.00022]
[1779563184394,44.71,75712.02,0.0,-1.0,0.0,0.00022]
[1779563189431,44.71,75710.26,0.0,-1.0,0.0,0.00022]
[1779563194511,44.71,75710.97,0.0,-1.0,0.0,0.00022]
[1779563200506,44.71,75710.87,0.0,-1.0,0.0,0.00022]
[1779563205541,44.71,75712.3,0.0,-1.0,0.0,0.00022]
[1779563210576,44.71,75715.24,0.0,-1.0,0.0,0.00022]
[1779563214651,44.71,75722.49,0.0,-1.0,0.0,0.00022]
[1779563221652,44.71,75724.78,0.0,-1.0,0.0,0.00023]
[1779563226687,44.71,75725.79,0.0,-1.0,0.0,0.00023]
[1779563233737,44.71,75726.28,0.0,-1.0,0.0,0.00023]
[1779563238772,44.71,75726.55,0.0,-1.0,0.0,0.00023]
[1779563243807,44.71,75726.07,0.0,-1.0,0.0,0.00023]
[1779563254931,44.71,75725.41,0.0,-1.0,0.0,0.00022]
[1779563260926,44.71,75728.28,0.0,-1.0,0.0,0.00023]
[1779563262939,44.71,75734.48,0.0,-1.0,0.0,0.00023]
[1779563267975,44.71,75736.21,0.0,-1.0,0.0,0.00023]
[1779563274017,44.71,75737.02,0.0,-1.0,0.0,0.00023]
[1779563281066,44.71,75736.82,0.0,-1.0,0.0,0.00023]
[1779563286101,44.71,75736.43,0.0,-1.0,0.0,0.00023]
[1779563291136,44.71,75735.94,0.0,-1.0,0.0,0.00023]
[1779563296171,44.71,75741.52,0.0,-1.0,0.0,0.00023]
[1779563301211,44.71,75719.91,0.0,-1.0,0.0,0.00022]
[1779563302224,44.71,75706.4,0.0,-1.0,0.0,0.00022]
[1779563303231,44.71,75711.21,0.0,-1.0,0.0,0.00022]
[1779563305244,44.71,75718.04,0.0,-1.0,0.0,0.00022]
[1779563306252,44.71,75726.15,0.0,-1.0,0.0,0.00022]
[1779563308266,44.71,75728.64,0.0,-1.0,0.0,0.00023]
[1779563313301,44.71,75730.51,0.0,-1.0,0.0,0.00023]
[1779563318336,44.71,75730.37,0.0,-1.0,0.0,0.00023]
[1779563319344,44.71,75738.46,0.0,-1.0,0.0,0.00023]
[1779563320350,44.71,75740.16,0.0,-1.0,0.0,0.00023]
[1779563325428,44.71,75738.01,0.0,-1.0,0.0,0.00023]
[1779563332437,44.71,75734.89,0.0,-1.0,0.0,0.00023]
[1779563337473,44.71,75733.67,0.0,-1.0,0.0,0.00023]
[1779563344522,44.71,75733.19,0.0,-1.0,0.0,0.00023]
[1779563349558,44.71,75732.49,0.0,-1.0,0.0,0.00023]
[1779563354593,44.71,75733.84,0.0,-1.0,0.0,0.00023]
[1779563359629,44.71,75737.35,0.0,-1.0,0.0,0.00023]
[1779563365714,44.71,75737.95,0.0,-1.0,0.0,0.00023]
[1779563372719,44.71,75740.25,0.0,-1.0,0.0,0.00023]
[1779563379768,44.71,75741.03,0.0,-1.0,0.0,0.00023]
[1779563385853,44.71,75742.13,0.0,-1.0,0.0,0.00023]
[1779563391852,44.71,75742.8,0.0,-1.0,0.0,0.00023]
[1779563396887,44.71,75742.42,0.0,-1.0,0.0,0.00023]
[1779563399908,44.71,75732.6,0.0,-1.0,0.0,0.00023]
[1779563401923,44.71,75726.69,0.0,-1.0,0.0,0.00022]
[1779563405993,44.71,75719.14,0.0,-1.0,0.0,0.00022]
[1779563411993,44.71,75719.19,0.0,-1.0,0.0,0.00022]
[1779563417028,44.71,75718.66,0.0,-1.0,0.0,0.00022]
[1779563419042,44.71,75723.98,0.0,-1.0,0.0,0.00022]
[1779563424077,44.71,75724.71,0.0,-1.0,0.0,0.00022]
[1779563429112,44.71,75723.68,0.0,-1.0,0.0,0.00022]
[1779563434150,44.71,75729.51,0.0,-1.0,0.0,0.00022]
[1779563439185,44.71,75730.49,0.0,-1.0,0.0,0.00022]
[1779563444220,44.71,75729.47,0.0,-1.0,0.0,0.00022]
[1779563449256,44.71,75728.65,0.0,-1.0,0.0,0.00022]
[1779563454289,44.71,75726.38,0.0,-1.0,0.0,0.00022]
[1779563461341,44.71,75725.23,0.0,-1.0,0.0,0.00022]
[1779563466375,44.71,75727.54,0.0,-1.0,0.0,0.00022]
[1779563471410,44.71,75726.92,0.0,-1.0,0.0,0.00022]
[1779563476496,44.71,75724.29,0.0,-1.0,0.0,0.00022]
[1779563482487,44.71,75724.56,0.0,-1.0,0.0,0.00022]
[1779563487522,44.71,75727.09,0.0,-1.0,0.0,0.00022]
[1779563495578,44.71,75726.98,0.0,-1.0,0.0,0.00022]
[1779563500614,44.71,75724.94,0.0,-1.0,0.0,0.00022]
[1779563506656,44.71,75727.31,0.0,-1.0,0.0,0.00022]
[1779563510686,44.71,75721.96,0.0,-1.0,0.0,0.00022]
[1779563511691,44.71,75715.79,0.0,-1.0,0.0,0.00022]
[1779563512711,44.71,75715.1,0.0,-1.0,0.0,0.00021]
[1779563517736,44.71,75715.2,0.0,-1.0,0.0,0.00021]
[1779563522770,44.71,75716.37,0.0,-1.0,0.0,0.00022]
[1779563527804,44.71,75716.51,0.0,-1.0,0.0,0.00022]
[1779563533848,44.71,75716.48,0.0,-1.0,0.0,0.00022]
[1779563538882,44.71,75716.83,0.0,-1.0,0.0,0.00022]
[1779563543920,44.71,75717.15,0.0,-1.0,0.0,0.00022]
[1779563552982,44.71,75717.31,0.0,-1.0,0.0,0.00021]
[1779563554996,44.71,75728.24,0.0,-1.0,0.0,0.00022]
[1779563562045,44.71,75731.32,0.0,-1.0,0.0,0.00022]
[1779563567129,44.71,75733.89,0.0,-1.0,0.0,0.00022]
[1779563573122,44.71,75736.91,0.0,-1.0,0.0,0.00022]
[1779563575136,44.71,75728.84,0.0,-1.0,0.0,0.00022]
[1779563581178,44.71,75726.83,0.0,-1.0,0.0,0.00022]
[1779563583192,44.71,75733.91,0.0,-1.0,0.0,0.00022]
[1779563591250,44.71,75735.71,0.0,-1.0,0.0,0.00022]
[1779563596285,44.71,75738.86,0.0,-1.0,0.0,0.00022]
[1779563601320,44.71,75739.84,0.0,-1.0,0.0,0.00023]
[1779563606355,44.71,75742.97,0.0,-1.0,0.0,0.00023]
[1779563611390,44.71,75744.72,0.0,-1.0,0.0,0.00023]
[1779563616425,44.71,75745.02,0.0,-1.0,0.0,0.00023]
[1779563621459,44.71,75746.8,0.0,-1.0,0.0,0.00023]
[1779563627501,44.71,75747.1,0.0,-1.0,0.0,0.00023]
[1779563632536,44.71,75746.22,0.0,-1.0,0.0,0.00023]
[1779563637619,44.71,75746.61,0.0,-1.0,0.0,0.00023]
[1779563643615,44.71,75747.64,0.0,-1.0,0.0,0.00023]
[1779563648649,44.71,75748.04,0.0,-1.0,0.0,0.00023]
[1779563653685,44.71,75748.24,0.0,-1.0,0.0,0.00023]
[1779563655700,44.71,75755.04,0.0,-1.0,0.0,0.00023]
[1779563658721,44.71,75757.83,0.0,-1.0,0.0,0.00023]
[1779563663757,44.71,75755.95,0.0,-1.0,0.0,0.00023]
[1779563668791,44.71,75754.49,0.0,-1.0,0.0,0.00023]
[1779563674834,44.71,75754.65,0.0,-1.0,0.0,0.00023]
[1779563679868,44.71,75755.87,0.0,-1.0,0.0,0.00023]
[1779563684903,44.71,75750.91,0.0,-1.0,0.0,0.00023]
[1779563689938,44.71,75746.39,0.0,-1.0,0.0,0.00023]
[1779563694973,44.71,75741.22,0.0,-1.0,0.0,0.00022]
[1779563696990,44.71,75735.84,0.0,-1.0,0.0,0.00022]
[1779563697994,44.71,75730.1,0.0,-1.0,0.0,0.00022]
[1779563699001,44.71,75725.98,0.0,-1.0,0.0,0.00022]
[1779563700103,44.71,75723.92,0.0,-1.0,0.0,0.00022]
[1779563705074,44.71,75735.87,0.0,-1.0,0.0,0.00022]
[1779563706075,44.71,75739.4,0.0,-1.0,0.0,0.00022]
[1779563708132,44.71,75747.72,0.0,-1.0,0.0,0.00023]
[1779563710105,44.71,75749.63,0.0,-1.0,0.0,0.00023]
[1779563715138,44.71,75752.88,0.0,-1.0,0.0,0.00023]
[1779563720173,44.71,75752.34,0.0,-1.0,0.0,0.00023]
[1779563728272,44.71,75751.48,0.0,-1.0,0.0,0.00023]
[1779563734271,44.71,75751.48,0.0,-1.0,0.0,0.00023]
[1779563739305,44.71,75754.02,0.0,-1.0,0.0,0.00023]
[1779563743343,44.71,75762.15,0.0,-1.0,0.0,0.00023]
[1779563744355,44.71,75776.36,0.0,-1.0,0.0,0.00024]
[1779563748378,44.71,75780.21,0.0,-1.0,0.0,0.00024]
[1779563753414,44.71,75783.2,0.0,-1.0,0.0,0.00024]
[1779563758488,44.71,75781.45,0.0,-1.0,0.0,0.00024]
[1779563764491,44.71,75778.56,0.0,-1.0,0.0,0.00024]
[1779563769526,44.71,75777.18,0.0,-1.0,0.0,0.00024]
[1779563774561,44.71,75776.55,0.0,-1.0,0.0,0.00024]
[1779563782616,44.71,75776.2,0.0,-1.0,0.0,0.00024]
[1779563788659,44.71,75776.58,0.0,-1.0,0.0,0.00024]
[1779563798768,44.71,75775.27,0.0,-1.0,0.0,0.00024]
[1779563804770,44.71,75775.53,0.0,-1.0,0.0,0.00024]
[1779563809805,44.71,75775.84,0.0,-1.0,0.0,0.00024]
[1779563811819,44.71,75782.45,0.0,-1.0,0.0,0.00024]
[1779563812827,44.71,75782.75,0.0,-1.0,0.0,0.00024]
[1779563818909,44.71,75784.52,0.0,-1.0,0.0,0.00024]
[1779563824912,44.71,75786.82,0.0,-1.0,0.0,0.00024]
[1779563829947,44.71,75790.47,0.0,-1.0,0.0,0.00025]
[1779563838003,44.71,75792.06,0.0,-1.0,0.0,0.00025]
[1779563843041,44.71,75795.96,0.0,-1.0,0.0,0.00025]
[1779563848077,44.71,75800.36,0.0,-1.0,0.0,0.00025]
[1779563853112,44.71,75797.78,0.0,-1.0,0.0,0.00025]
[1779563858147,44.71,75800.22,0.0,-1.0,0.0,0.00025]
[1779563863182,44.71,75801.69,0.0,-1.0,0.0,0.00025]
[1779563868220,44.71,75801.63,0.0,-1.0,0.0,0.00025]
[1779563875272,44.71,75800.47,0.0,-1.0,0.0,0.00025]
[1779563880306,44.71,75798.17,0.0,-1.0,0.0,0.00025]
[1779563886348,44.71,75797.81,0.0,-1.0,0.0,0.00025]
[1779563891390,44.71,75801.67,0.0,-1.0,0.0,0.00025]
[1779563892397,44.71,75804.54,0.0,-1.0,0.0,0.00025]
[1779563896436,44.71,75816.64,0.0,-1.0,0.0,0.00026]
[1779563901470,44.71,75816.91,0.0,-1.0,0.0,0.00026]
[1779563906513,44.71,75818.62,0.0,-1.0,0.0,0.00026]
[1779563907518,44.71,75833.32,0.0,-1.0,0.0,0.00027]
[1779563908524,44.71,75854.27,0.0,-1.0,0.0,0.00028]
[1779563912558,44.71,75879.54,0.0,-1.0,0.0,0.0003]
[1779563913571,44.71,75897.24,0.0,-1.0,0.0,0.00031]
[1779563914571,44.71,75891.81,0.0,-1.0,0.0,0.0003]
[1779563915577,44.71,75882.27,0.0,-1.0,0.0,0.0003]
[1779563918598,44.71,75889.62,0.0,-1.0,0.0,0.0003]
[1779563923633,44.71,75896.3,0.0,-1.0,0.0,0.00031]
[1779563928675,44.71,75893.18,0.0,-1.0,0.0,0.0003]
[1779563933710,44.71,75887.97,0.0,-1.0,0.0,0.0003]
[1779563934718,44.71,75884.4,0.0,-1.0,0.0,0.0003]
[1779563939753,44.71,75875.1,0.0,-1.0,0.0,0.00029]
[1779563941769,44.71,75871.76,0.0,-1.0,0.0,0.00029]
[1779563945795,44.71,75874.55,0.0,-1.0,0.0,0.00029]
[1779563950830,44.71,75872.01,0.0,-1.0,0.0,0.00029]
[1779563955865,44.71,75850.92,0.0,-1.0,0.0,0.00028]
[1779563956873,44.71,75847.2,0.0,-1.0,0.0,0.00028]
[1779563958886,44.71,75845.65,0.0,-1.0,0.0,0.00027]
[1779563963921,44.71,75846.49,0.0,-1.0,0.0,0.00028]
[1779563968959,44.71,75849.1,0.0,-1.0,0.0,0.00028]
[1779563969995,44.71,75837.95,0.0,-1.0,0.0,0.00027]
[1779563970973,44.71,75837.95,0.0,-1.0,0.0,0.00027]
[1779563971980,44.71,75834.49,0.0,-1.0,0.0,0.00027]
[1779563973995,44.71,75832.69,0.0,-1.0,0.0,0.00027]
[1779563979030,44.71,75834.39,0.0,-1.0,0.0,0.00027]
[1779563984065,44.71,75837.42,0.0,-1.0,0.0,0.00027]
[1779563989100,44.71,75837.3,0.0,-1.0,0.0,0.00027]
[1779563994136,44.71,75834.99,0.0,-1.0,0.0,0.00027]
[1779563997160,44.71,75855.45,0.0,-1.0,0.0,0.00028]
[1779563998168,44.71,75857.8,0.0,-1.0,0.0,0.00028]
[1779564002198,44.71,75865.66,0.0,-1.0,0.0,0.00029]
[1779564003206,44.71,75866.38,0.0,-1.0,0.0,0.00029]
[1779564005219,44.71,75858.13,0.0,-1.0,0.0,0.00028]
[1779564006225,44.71,75855.54,0.0,-1.0,0.0,0.00028]
[1779564011264,44.71,75855.86,0.0,-1.0,0.0,0.00028]
[1779564016320,44.71,75859.04,0.0,-1.0,0.0,0.00028]
[1779564018317,44.71,75852.44,0.0,-1.0,0.0,0.00028]
[1779564019322,44.71,75852.5,0.0,-1.0,0.0,0.00028]
[1779564024357,44.71,75855.47,0.0,-1.0,0.0,0.00028]
[1779564029393,44.71,75857.95,0.0,-1.0,0.0,0.00028]
[1779564034427,44.71,75862.37,0.0,-1.0,0.0,0.00028]
[1779564039463,44.71,75866.09,0.0,-1.0,0.0,0.00028]
[1779564043492,44.71,75871.13,0.0,-1.0,0.0,0.00029]
[1779564044498,44.71,75877.42,0.0,-1.0,0.0,0.00029]
[1779564045505,44.71,75879.47,0.0,-1.0,0.0,0.00029]
[1779564047519,44.71,75886.05,0.0,-1.0,0.0,0.0003]
[1779564048526,44.71,75890.17,0.0,-1.0,0.0,0.0003]
[1779564052642,44.71,75893.13,0.0,-1.0,0.0,0.0003]
[1779564054587,44.71,75905.95,0.0,-1.0,0.0,0.00031]
[1779564055593,44.71,75900.32,0.0,-1.0,0.0,0.00031]
[1779564056602,44.71,75892.71,0.0,-1.0,0.0,0.0003]
[1779564057608,44.71,75887.0,0.0,-1.0,0.0,0.0003]
[1779564060660,44.71,75874.1,0.0,-1.0,0.0,0.00029]
[1779564061636,44.71,75874.1,0.0,-1.0,0.0,0.00029]
[1779564063651,44.71,75865.18,0.0,-1.0,0.0,0.00028]
[1779564069691,44.71,75864.05,0.0,-1.0,0.0,0.00028]
[1779564072714,44.71,75853.84,0.0,-1.0,0.0,0.00028]
[1779564073722,44.71,75848.74,0.0,-1.0,0.0,0.00027]
[1779564078759,44.71,75852.58,0.0,-1.0,0.0,0.00028]
[1779564082790,44.71,75847.42,0.0,-1.0,0.0,0.00027]
[1779564085810,44.71,75839.55,0.0,-1.0,0.0,0.00027]
[1779564090842,44.71,75837.6,0.0,-1.0,0.0,0.00027]
[1779564095877,44.71,75837.57,0.0,-1.0,0.0,0.00027]
[1779564100941,44.71,75839.72,0.0,-1.0,0.0,0.00027]
[1779564105947,44.71,75838.22,0.0,-1.0,0.0,0.00027]
[1779564111011,44.71,75837.85,0.0,-1.0,0.0,0.00027]
[1779564116016,44.71,75838.85,0.0,-1.0,0.0,0.00027]
[1779564121085,44.71,75840.65,0.0,-1.0,0.0,0.00027]
[1779564126089,44.71,75841.44,0.0,-1.0,0.0,0.00027]
[1779564131158,44.71,75839.02,0.0,-1.0,0.0,0.00027]
[1779564136163,44.71,75839.73,0.0,-1.0,0.0,0.00027]
[1779564141196,44.71,75839.01,0.0,-1.0,0.0,0.00027]
[1779564146235,44.71,75838.94,0.0,-1.0,0.0,0.00027]
[1779564151270,44.71,75835.29,0.0,-1.0,0.0,0.00026]
[1779564156305,44.71,75835.41,0.0,-1.0,0.0,0.00026]
[1779564161368,44.71,75835.83,0.0,-1.0,0.0,0.00026]
[1779564170403,44.71,75835.49,0.0,-1.0,0.0,0.00026]
[1779564175442,44.71,75834.67,0.0,-1.0,0.0,0.00026]
[1779564180473,44.71,75834.3,0.0,-1.0,0.0,0.00026]
[1779564187524,44.71,75834.4,0.0,-1.0,0.0,0.00026]
[1779564192557,44.71,75829.66,0.0,-1.0,0.0,0.00026]
[1779564197593,44.71,75827.13,0.0,-1.0,0.0,0.00026]
[1779564202626,44.71,75827.8,0.0,-1.0,0.0,0.00026]
[1779564207661,44.71,75825.09,0.0,-1.0,0.0,0.00026]
[1779564212696,44.71,75824.63,0.0,-1.0,0.0,0.00026]
[1779564217732,44.71,75823.47,0.0,-1.0,0.0,0.00025]
[1779564219745,44.71,75818.72,0.0,-1.0,0.0,0.00025]
[1779564224781,44.71,75814.95,0.0,-1.0,0.0,0.00025]
[1779564229815,44.71,75816.54,0.0,-1.0,0.0,0.00025]
[1779564234850,44.71,75819.75,0.0,-1.0,0.0,0.00025]
[1779564239886,44.71,75821.08,0.0,-1.0,0.0,0.00025]
[1779564244922,44.71,75821.17,0.0,-1.0,0.0,0.00025]
[1779564249956,44.71,75823.38,0.0,-1.0,0.0,0.00025]
[1779564255999,44.71,75825.88,0.0,-1.0,0.0,0.00026]
[1779564262043,44.71,75827.91,0.0,-1.0,0.0,0.00026]
[1779564267078,44.71,75830.57,0.0,-1.0,0.0,0.00026]
[1779564272142,44.71,75828.19,0.0,-1.0,0.0,0.00026]
[1779564277149,44.71,75828.36,0.0,-1.0,0.0,0.00026]
[1779564278154,44.71,75822.19,0.0,-1.0,0.0,0.00025]
[1779564279163,44.71,75821.93,0.0,-1.0,0.0,0.00025]
[1779564285205,44.71,75824.2,0.0,-1.0,0.0,0.00025]
[1779564287218,44.71,75830.87,0.0,-1.0,0.0,0.00026]
[1779564292252,44.71,75832.63,0.0,-1.0,0.0,0.00026]
[1779564297288,44.71,75833.61,0.0,-1.0,0.0,0.00026]
[1779564302322,44.71,75833.2,0.0,-1.0,0.0,0.00026]
[1779564307359,44.71,75830.19,0.0,-1.0,0.0,0.00026]
[1779564312422,44.71,75830.49,0.0,-1.0,0.0,0.00026]
[1779564317431,44.71,75830.57,0.0,-1.0,0.0,0.00026]
[1779564321459,44.71,75836.63,0.0,-1.0,0.0,0.00026]
[1779564322466,44.71,75833.11,0.0,-1.0,0.0,0.00026]
[1779564327504,44.71,75831.96,0.0,-1.0,0.0,0.00026]
[1779564332539,44.71,75832.22,0.0,-1.0,0.0,0.00026]
[1779564337575,44.71,75832.83,0.0,-1.0,0.0,0.00026]
[1779564342633,44.71,75830.23,0.0,-1.0,0.0,0.00026]
[1779564348656,44.71,75831.32,0.0,-1.0,0.0,0.00026]
[1779564353687,44.71,75829.21,0.0,-1.0,0.0,0.00026]
[1779564358723,44.71,75827.33,0.0,-1.0,0.0,0.00025]
[1779564363764,44.71,75824.36,0.0,-1.0,0.0,0.00025]
[1779564365774,44.71,75836.0,0.0,-1.0,0.0,0.00026]
[1779564370806,44.71,75838.24,0.0,-1.0,0.0,0.00026]
[1779564375843,44.71,75841.88,0.0,-1.0,0.0,0.00026]
[1779564380878,44.71,75844.12,0.0,-1.0,0.0,0.00026]
[1779564385913,44.71,75844.41,0.0,-1.0,0.0,0.00026]
[1779564389941,44.71,75848.96,0.0,-1.0,0.0,0.00027]
[1779564391956,44.71,75843.85,0.0,-1.0,0.0,0.00026]
[1779564394977,44.71,75848.45,0.0,-1.0,0.0,0.00026]
[1779564402038,44.71,75847.45,0.0,-1.0,0.0,0.00026]
[1779564407072,44.71,75846.37,0.0,-1.0,0.0,0.00026]
[1779564412108,44.71,75846.72,0.0,-1.0,0.0,0.00026]
[1779564417142,44.71,75846.55,0.0,-1.0,0.0,0.00026]
[1779564422179,44.71,75845.79,0.0,-1.0,0.0,0.00026]
[1779564427213,44.71,75845.61,0.0,-1.0,0.0,0.00026]
[1779564432248,44.71,75845.32,0.0,-1.0,0.0,0.00026]
[1779564438290,44.71,75845.39,0.0,-1.0,0.0,0.00026]
[1779564442317,44.71,75838.99,0.0,-1.0,0.0,0.00026]
[1779564447352,44.71,75839.22,0.0,-1.0,0.0,0.00026]
[1779564452388,44.71,75840.48,0.0,-1.0,0.0,0.00026]
[1779564457424,44.71,75840.39,0.0,-1.0,0.0,0.00026]
[1779564461452,44.71,75834.81,0.0,-1.0,0.0,0.00026]
[1779564465480,44.71,75830.75,0.0,-1.0,0.0,0.00025]
[1779564472530,44.71,75832.05,0.0,-1.0,0.0,0.00025]
[1779564478571,44.71,75833.12,0.0,-1.0,0.0,0.00025]
[1779564483640,44.71,75834.91,0.0,-1.0,0.0,0.00026]
[1779564488641,44.71,75839.23,0.0,-1.0,0.0,0.00026]
[1779564493711,44.71,75839.17,0.0,-1.0,0.0,0.00026]
[1779564498711,44.71,75838.51,0.0,-1.0,0.0,0.00026]
[1779564503782,44.71,75838.51,0.0,-1.0,0.0,0.00026]
[1779564509792,44.71,75838.5,0.0,-1.0,0.0,0.00026]
[1779564514824,44.71,75842.75,0.0,-1.0,0.0,0.00026]
[1779564515832,44.71,75845.51,0.0,-1.0,0.0,0.00026]
[1779564521873,44.71,75848.15,0.0,-1.0,0.0,0.00026]
[1779564526908,44.71,75847.44,0.0,-1.0,0.0,0.00026]
[1779564531943,44.71,75850.38,0.0,-1.0,0.0,0.00026]
[1779564536978,44.71,75854.9,0.0,-1.0,0.0,0.00027]
[1779564542013,44.71,75853.88,0.0,-1.0,0.0,0.00027]
[1779564547048,44.71,75855.05,0.0,-1.0,0.0,0.00027]
[1779564552083,44.71,75853.7,0.0,-1.0,0.0,0.00027]
[1779564554132,44.71,75864.81,0.0,-1.0,0.0,0.00027]
[1779564555104,44.71,75864.81,0.0,-1.0,0.0,0.00027]
[1779564560140,44.71,75864.07,0.0,-1.0,0.0,0.00027]
[1779564565174,44.71,75860.47,0.0,-1.0,0.0,0.00027]
[1779564570209,44.71,75859.1,0.0,-1.0,0.0,0.00027]
[1779564575245,44.71,75857.04,0.0,-1.0,0.0,0.00027]
[1779564580280,44.71,75856.14,0.0,-1.0,0.0,0.00027]
[1779564585316,44.71,75857.82,0.0,-1.0,0.0,0.00027]
[1779564590350,44.71,75857.34,0.0,-1.0,0.0,0.00027]
[1779564595385,44.71,75858.62,0.0,-1.0,0.0,0.00027]
[1779564600419,44.71,75861.56,0.0,-1.0,0.0,0.00027]
[1779564605458,44.71,75870.94,0.0,-1.0,0.0,0.00027]
[1779564606464,44.71,75864.73,0.0,-1.0,0.0,0.00027]
[1779564607470,44.71,75859.3,0.0,-1.0,0.0,0.00027]
[1779564608476,44.71,75859.34,0.0,-1.0,0.0,0.00027]
[1779564613513,44.71,75855.02,0.0,-1.0,0.0,0.00026]
[1779564618548,44.71,75860.63,0.0,-1.0,0.0,0.00027]
[1779564619563,44.71,75863.67,0.0,-1.0,0.0,0.00027]
[1779564620569,44.71,75870.95,0.0,-1.0,0.0,0.00027]
[1779564621575,44.71,75879.17,0.0,-1.0,0.0,0.00028]
[1779564622582,44.71,75880.71,0.0,-1.0,0.0,0.00028]
[1779564627617,44.71,75880.7,0.0,-1.0,0.0,0.00028]
[1779564632651,44.71,75879.66,0.0,-1.0,0.0,0.00028]
[1779564637688,44.71,75872.9,0.0,-1.0,0.0,0.00027]
[1779564642721,44.71,75873.23,0.0,-1.0,0.0,0.00027]
[1779564647769,44.71,75874.48,0.0,-1.0,0.0,0.00027]
[1779564652805,44.71,75872.94,0.0,-1.0,0.0,0.00027]
[1779564656836,44.71,75867.85,0.0,-1.0,0.0,0.00027]
[1779564660861,44.71,75874.16,0.0,-1.0,0.0,0.00027]
[1779564662875,44.71,75878.82,0.0,-1.0,0.0,0.00028]
[1779564667912,44.71,75882.79,0.0,-1.0,0.0,0.00028]
[1779564669925,44.71,75871.28,0.0,-1.0,0.0,0.00027]
[1779564670933,44.71,75871.51,0.0,-1.0,0.0,0.00027]
[1779564672946,44.71,75866.27,0.0,-1.0,0.0,0.00027]
[1779564677981,44.71,75864.67,0.0,-1.0,0.0,0.00027]
[1779564683018,44.71,75852.38,0.0,-1.0,0.0,0.00026]
[1779564684025,44.71,75849.53,0.0,-1.0,0.0,0.00026]
[1779564690067,44.71,75847.2,0.0,-1.0,0.0,0.00026]
[1779564695146,44.71,75842.77,0.0,-1.0,0.0,0.00025]
[1779564701144,44.71,75842.52,0.0,-1.0,0.0,0.00025]
[1779564706178,44.71,75843.38,0.0,-1.0,0.0,0.00026]
[1779564711214,44.71,75844.27,0.0,-1.0,0.0,0.00026]
[1779564716250,44.71,75844.26,0.0,-1.0,0.0,0.00026]
[1779564721284,44.71,75840.06,0.0,-1.0,0.0,0.00025]
[1779564724305,44.71,75833.71,0.0,-1.0,0.0,0.00025]
[1779564729344,44.71,75834.0,0.0,-1.0,0.0,0.00025]
[1779564734378,44.71,75831.77,0.0,-1.0,0.0,0.00025]
[1779564740422,44.71,75831.22,0.0,-1.0,0.0,0.00025]
[1779564745457,44.71,75832.39,0.0,-1.0,0.0,0.00025]
[1779564750492,44.71,75832.62,0.0,-1.0,0.0,0.00025]
[1779564755526,44.71,75831.28,0.0,-1.0,0.0,0.00025]
[1779564760561,44.71,75832.26,0.0,-1.0,0.0,0.00025]
[1779564765596,44.71,75831.71,0.0,-1.0,0.0,0.00025]
[1779564770632,44.71,75831.86,0.0,-1.0,0.0,0.00025]
[1779564775706,44.71,75833.4,0.0,-1.0,0.0,0.00025]
[1779564781713,44.71,75834.3,0.0,-1.0,0.0,0.00025]
[1779564786745,44.71,75831.56,0.0,-1.0,0.0,0.00025]
[1779564792786,44.71,75834.8,0.0,-1.0,0.0,0.00025]
[1779564797821,44.71,75829.89,0.0,-1.0,0.0,0.00025]
[1779564802857,44.71,75829.52,0.0,-1.0,0.0,0.00025]
[1779564807890,44.71,75830.05,0.0,-1.0,0.0,0.00025]
[1779564812926,44.71,75828.59,0.0,-1.0,0.0,0.00024]
[1779564818968,44.71,75827.15,0.0,-1.0,0.0,0.00024]
[1779564825017,44.71,75825.44,0.0,-1.0,0.0,0.00024]
[1779564830052,44.71,75821.32,0.0,-1.0,0.0,0.00024]
[1779564835087,44.71,75819.01,0.0,-1.0,0.0,0.00024]
[1779564841122,44.71,75819.13,0.0,-1.0,0.0,0.00024]
[1779564846204,44.71,75819.58,0.0,-1.0,0.0,0.00024]
[1779564856274,44.71,75819.91,0.0,-1.0,0.0,0.00024]
[1779564862270,44.71,75818.41,0.0,-1.0,0.0,0.00024]
[1779564867307,44.71,75823.26,0.0,-1.0,0.0,0.00024]
[1779564872342,44.71,75826.98,0.0,-1.0,0.0,0.00024]
[1779564877377,44.71,75831.87,0.0,-1.0,0.0,0.00024]
[1779564882412,44.71,75831.4,0.0,-1.0,0.0,0.00024]
[1779564887448,44.71,75830.3,0.0,-1.0,0.0,0.00024]
[1779564892482,44.71,75830.09,0.0,-1.0,0.0,0.00024]
[1779564897518,44.71,75830.89,0.0,-1.0,0.0,0.00024]
[1779564903560,44.71,75833.35,0.0,-1.0,0.0,0.00025]
[1779564907587,44.71,75827.7,0.0,-1.0,0.0,0.00024]
[1779564912621,44.71,75827.26,0.0,-1.0,0.0,0.00024]
[1779564917657,44.71,75825.01,0.0,-1.0,0.0,0.00024]
[1779564923700,44.71,75823.82,0.0,-1.0,0.0,0.00024]
[1779564925712,44.71,75814.94,0.0,-1.0,0.0,0.00024]
[1779564932762,44.71,75814.31,0.0,-1.0,0.0,0.00023]
[1779564937797,44.71,75811.84,0.0,-1.0,0.0,0.00023]
[1779564942833,44.71,75812.8,0.0,-1.0,0.0,0.00023]
[1779564947867,44.71,75812.01,0.0,-1.0,0.0,0.00023]
[1779564953909,44.71,75811.73,0.0,-1.0,0.0,0.00023]
[1779564958944,44.71,75811.42,0.0,-1.0,0.0,0.00023]
[1779564963978,44.71,75810.1,0.0,-1.0,0.0,0.00023]
[1779564969019,44.71,75807.31,0.0,-1.0,0.0,0.00023]
[1779564974053,44.71,75808.04,0.0,-1.0,0.0,0.00023]
[1779564977117,44.71,75797.91,0.0,-1.0,0.0,0.00023]
[1779564978081,44.71,75797.91,0.0,-1.0,0.0,0.00023]
[1779564983118,44.71,75795.21,0.0,-1.0,0.0,0.00022]
[1779564988152,44.71,75791.45,0.0,-1.0,0.0,0.00022]
[1779564993188,44.71,75790.61,0.0,-1.0,0.0,0.00022]
[1779564998221,44.71,75791.52,0.0,-1.0,0.0,0.00022]
[1779565003257,44.71,75790.34,0.0,-1.0,0.0,0.00022]
[1779565008292,44.71,75791.01,0.0,-1.0,0.0,0.00022]
[1779565013328,44.71,75787.35,0.0,-1.0,0.0,0.00022]
[1779565019374,44.71,75786.8,0.0,-1.0,0.0,0.00022]
[1779565023397,44.71,75792.53,0.0,-1.0,0.0,0.00022]
[1779565024404,44.71,75797.82,0.0,-1.0,0.0,0.00022]
[1779565025410,44.71,75797.94,0.0,-1.0,0.0,0.00022]
[1779565030446,44.71,75802.36,0.0,-1.0,0.0,0.00023]
[1779565037495,44.71,75804.32,0.0,-1.0,0.0,0.00023]
[1779565042532,44.71,75806.75,0.0,-1.0,0.0,0.00023]
[1779565047609,44.71,75808.67,0.0,-1.0,0.0,0.00023]
[1779565053609,44.71,75809.39,0.0,-1.0,0.0,0.00023]
[1779565056630,44.71,75814.67,0.0,-1.0,0.0,0.00023]
[1779565058644,44.71,75818.98,0.0,-1.0,0.0,0.00023]
[1779565063679,44.71,75817.78,0.0,-1.0,0.0,0.00023]
[1779565068715,44.71,75816.7,0.0,-1.0,0.0,0.00023]
[1779565073749,44.71,75815.92,0.0,-1.0,0.0,0.00023]
[1779565078784,44.71,75815.43,0.0,-1.0,0.0,0.00023]
[1779565083821,44.71,75818.31,0.0,-1.0,0.0,0.00023]
[1779565088854,44.71,75816.58,0.0,-1.0,0.0,0.00023]
[1779565093890,44.71,75816.71,0.0,-1.0,0.0,0.00023]
[1779565095904,44.71,75821.97,0.0,-1.0,0.0,0.00024]
[1779565100938,44.71,75821.11,0.0,-1.0,0.0,0.00024]
[1779565108030,44.71,75820.42,0.0,-1.0,0.0,0.00023]
[1779565117052,44.71,75818.05,0.0,-1.0,0.0,0.00023]
[1779565118100,44.71,75826.69,0.0,-1.0,0.0,0.00024]
[1779565120073,44.71,75827.53,0.0,-1.0,0.0,0.00024]
[1779565125109,44.71,75831.37,0.0,-1.0,0.0,0.00024]
[1779565131150,44.71,75832.87,0.0,-1.0,0.0,0.00024]
[1779565136185,44.71,75834.24,0.0,-1.0,0.0,0.00024]
[1779565141220,44.71,75834.69,0.0,-1.0,0.0,0.00024]
[1779565146255,44.71,75835.89,0.0,-1.0,0.0,0.00024]
[1779565151291,44.71,75838.03,0.0,-1.0,0.0,0.00024]
[1779565156324,44.71,75837.66,0.0,-1.0,0.0,0.00024]
[1779565161360,44.71,75837.86,0.0,-1.0,0.0,0.00024]
[1779565166396,44.71,75838.47,0.0,-1.0,0.0,0.00024]
[1779565171432,44.71,75838.9,0.0,-1.0,0.0,0.00024]
[1779565176465,44.71,75838.65,0.0,-1.0,0.0,0.00024]
[1779565181501,44.71,75839.76,0.0,-1.0,0.0,0.00024]
[1779565186536,44.71,75829.92,0.0,-1.0,0.0,0.00024]
[1779565187544,44.71,75827.76,0.0,-1.0,0.0,0.00024]
[1779565192579,44.71,75828.21,0.0,-1.0,0.0,0.00024]
[1779565197614,44.71,75827.61,0.0,-1.0,0.0,0.00024]
[1779565202650,44.71,75826.26,0.0,-1.0,0.0,0.00024]
[1779565207688,44.71,75827.48,0.0,-1.0,0.0,0.00024]
[1779565208823,44.71,75818.64,0.0,-1.0,0.0,0.00023]
[1779565209727,44.71,75818.64,0.0,-1.0,0.0,0.00023]
[1779565211720,44.71,75823.82,0.0,-1.0,0.0,0.00023]
[1779565216754,44.71,75825.34,0.0,-1.0,0.0,0.00023]
[1779565221788,44.71,75825.9,0.0,-1.0,0.0,0.00024]
[1779565226824,44.71,75826.42,0.0,-1.0,0.0,0.00024]
[1779565231859,44.71,75830.18,0.0,-1.0,0.0,0.00024]
[1779565236894,44.71,75832.65,0.0,-1.0,0.0,0.00024]
[1779565241930,44.71,75833.14,0.0,-1.0,0.0,0.00024]
[1779565246966,44.71,75832.93,0.0,-1.0,0.0,0.00024]
[1779565253011,44.71,75832.04,0.0,-1.0,0.0,0.00024]
[1779565258048,44.71,75832.06,0.0,-1.0,0.0,0.00024]
[1779565264098,44.71,75830.61,0.0,-1.0,0.0,0.00024]
[1779565266112,44.71,75825.16,0.0,-1.0,0.0,0.00023]
[1779565267118,44.71,75825.73,0.0,-1.0,0.0,0.00023]
[1779565272156,44.71,75826.91,0.0,-1.0,0.0,0.00023]
[1779565277190,44.71,75825.84,0.0,-1.0,0.0,0.00023]
[1779565282227,44.71,75823.58,0.0,-1.0,0.0,0.00023]
[1779565284239,44.71,75817.67,0.0,-1.0,0.0,0.00023]
[1779565285246,44.71,75816.8,0.0,-1.0,0.0,0.00023]
[1779565294309,44.71,75817.18,0.0,-1.0,0.0,0.00023]
[1779565299456,44.71,75816.13,0.0,-1.0,0.0,0.00023]
[1779565306398,44.71,75814.65,0.0,-1.0,0.0,0.00023]
[1779565311433,44.71,75815.84,0.0,-1.0,0.0,0.00023]
[1779565317475,44.71,75817.04,0.0,-1.0,0.0,0.00023]
[1779565322511,44.71,75818.07,0.0,-1.0,0.0,0.00023]
[1779565328553,44.71,75818.03,0.0,-1.0,0.0,0.00023]
[1779565333588,44.71,75816.47,0.0,-1.0,0.0,0.00023]
[1779565338623,44.71,75813.23,0.0,-1.0,0.0,0.00023]
[1779565344666,44.71,75814.41,0.0,-1.0,0.0,0.00023]
[1779565349805,44.71,75814.95,0.0,-1.0,0.0,0.00023]
[1779565355741,44.71,75815.28,0.0,-1.0,0.0,0.00023]
[1779565360777,44.71,75815.42,0.0,-1.0,0.0,0.00023]
[1779565365812,44.71,75815.66,0.0,-1.0,0.0,0.00023]
[1779565370847,44.71,75816.26,0.0,-1.0,0.0,0.00023]
[1779565375882,44.71,75815.97,0.0,-1.0,0.0,0.00023]
[1779565380917,44.71,75815.74,0.0,-1.0,0.0,0.00023]
[1779565387966,44.71,75815.87,0.0,-1.0,0.0,0.00023]
[1779565393001,44.71,75815.06,0.0,-1.0,0.0,0.00023]
[1779565398045,44.71,75815.91,0.0,-1.0,0.0,0.00023]
[1779565403080,44.71,75816.06,0.0,-1.0,0.0,0.00023]
[1779565408115,44.71,75815.41,0.0,-1.0,0.0,0.00023]
[1779565413151,44.71,75820.89,0.0,-1.0,0.0,0.00023]
[1779565414157,44.71,75826.0,0.0,-1.0,0.0,0.00023]
[1779565416171,44.71,75832.6,0.0,-1.0,0.0,0.00023]
[1779565422213,44.71,75832.73,0.0,-1.0,0.0,0.00023]
[1779565426242,44.71,75831.04,0.0,-1.0,0.0,0.00023]
[1779565433290,44.71,75831.71,0.0,-1.0,0.0,0.00023]
[1779565439332,44.71,75831.21,0.0,-1.0,0.0,0.00023]
[1779565444367,44.71,75832.37,0.0,-1.0,0.0,0.00023]
[1779565449404,44.71,75830.87,0.0,-1.0,0.0,0.00023]
[1779565454438,44.71,75830.25,0.0,-1.0,0.0,0.00023]
[1779565460584,44.71,75827.96,0.0,-1.0,0.0,0.00023]
[1779565463502,44.71,75833.84,0.0,-1.0,0.0,0.00023]
[1779565468538,44.71,75832.87,0.0,-1.0,0.0,0.00023]
[1779565474579,44.71,75833.39,0.0,-1.0,0.0,0.00023]
[1779565480737,44.71,75818.82,0.0,-1.0,0.0,0.00023]
[1779565482639,44.71,75808.06,0.0,-1.0,0.0,0.00022]
[1779565483646,44.71,75807.83,0.0,-1.0,0.0,0.00022]
[1779565486666,44.71,75813.91,0.0,-1.0,0.0,0.00022]
[1779565488684,44.71,75819.15,0.0,-1.0,0.0,0.00023]
[1779565492710,44.71,75828.85,0.0,-1.0,0.0,0.00023]
[1779565497751,44.71,75838.34,0.0,-1.0,0.0,0.00024]
[1779565502786,44.71,75844.0,0.0,-1.0,0.0,0.00024]
[1779565508828,44.71,75843.07,0.0,-1.0,0.0,0.00024]
[1779565510939,44.71,75837.78,0.0,-1.0,0.0,0.00023]
[1779565516883,44.71,75837.9,0.0,-1.0,0.0,0.00023]
[1779565521918,44.71,75838.15,0.0,-1.0,0.0,0.00023]
[1779565530982,44.71,75836.97,0.0,-1.0,0.0,0.00023]
[1779565536020,44.71,75834.83,0.0,-1.0,0.0,0.00023]
[1779565541149,44.71,75830.29,0.0,-1.0,0.0,0.00023]
[1779565549109,44.71,75831.21,0.0,-1.0,0.0,0.00023]
[1779565557164,44.71,75830.95,0.0,-1.0,0.0,0.00023]
[1779565562199,44.71,75831.04,0.0,-1.0,0.0,0.00023]
[1779565568242,44.71,75830.55,0.0,-1.0,0.0,0.00023]
[1779565570256,44.71,75821.11,0.0,-1.0,0.0,0.00023]
[1779565577307,44.71,75820.73,0.0,-1.0,0.0,0.00022]
[1779565582342,44.71,75821.52,0.0,-1.0,0.0,0.00023]
[1779565588389,44.71,75822.43,0.0,-1.0,0.0,0.00023]
[1779565594427,44.71,75818.55,0.0,-1.0,0.0,0.00022]
[1779565599462,44.71,75817.38,0.0,-1.0,0.0,0.00022]
[1779565601587,44.71,75808.91,0.0,-1.0,0.0,0.00022]
[1779565602483,44.71,75808.91,0.0,-1.0,0.0,0.00022]
[1779565610539,44.71,75808.74,0.0,-1.0,0.0,0.00022]
[1779565616581,44.71,75808.78,0.0,-1.0,0.0,0.00022]
[1779565621728,44.71,75816.4,0.0,-1.0,0.0,0.00022]
[1779565622622,44.71,75816.4,0.0,-1.0,0.0,0.00022]
[1779565623630,44.71,75818.07,0.0,-1.0,0.0,0.00022]
[1779565628666,44.71,75814.44,0.0,-1.0,0.0,0.00022]
[1779565633702,44.71,75815.02,0.0,-1.0,0.0,0.00022]
[1779565640751,44.71,75815.67,0.0,-1.0,0.0,0.00022]
[1779565647801,44.71,75820.45,0.0,-1.0,0.0,0.00022]
[1779565659885,44.71,75828.6,0.0,-1.0,0.0,0.00023]
[1779565665927,44.71,75830.44,0.0,-1.0,0.0,0.00023]
[1779565669957,44.71,75836.25,0.0,-1.0,0.0,0.00023]
[1779565674990,44.71,75837.8,0.0,-1.0,0.0,0.00023]
[1779565681038,44.71,75838.07,0.0,-1.0,0.0,0.00023]
[1779565689090,44.71,75837.41,0.0,-1.0,0.0,0.00023]
[1779565693117,44.71,75841.87,0.0,-1.0,0.0,0.00023]
[1779565698152,44.71,75844.56,0.0,-1.0,0.0,0.00023]
[1779565703187,44.71,75844.79,0.0,-1.0,0.0,0.00023]
[1779565708222,44.71,75842.35,0.0,-1.0,0.0,0.00023]
[1779565713259,44.71,75840.52,0.0,-1.0,0.0,0.00023]
[1779565718293,44.71,75840.31,0.0,-1.0,0.0,0.00023]
[1779565724335,44.71,75840.41,0.0,-1.0,0.0,0.00023]
[1779565729370,44.71,75838.2,0.0,-1.0,0.0,0.00023]
[1779565734405,44.71,75838.71,0.0,-1.0,0.0,0.00023]
[1779565739440,44.71,75839.99,0.0,-1.0,0.0,0.00023]
[1779565744475,44.71,75839.62,0.0,-1.0,0.0,0.00023]
[1779565750517,44.71,75843.95,0.0,-1.0,0.0,0.00023]
[1779565755552,44.71,75842.98,0.0,-1.0,0.0,0.00023]
[1779565760587,44.71,75842.55,0.0,-1.0,0.0,0.00023]
[1779565765622,44.71,75845.39,0.0,-1.0,0.0,0.00023]
[1779565770657,44.71,75844.61,0.0,-1.0,0.0,0.00023]
[1779565775696,44.71,75844.07,0.0,-1.0,0.0,0.00023]
[1779565782858,44.71,75843.72,0.0,-1.0,0.0,0.00023]
[1779565788787,44.71,75843.14,0.0,-1.0,0.0,0.00023]
[1779565792929,44.71,75848.5,0.0,-1.0,0.0,0.00023]
[1779565794830,44.71,75857.29,0.0,-1.0,0.0,0.00024]
[1779565795838,44.71,75862.51,0.0,-1.0,0.0,0.00024]
[1779565796844,44.71,75862.46,0.0,-1.0,0.0,0.00024]
[1779565799865,44.71,75870.38,0.0,-1.0,0.0,0.00025]
[1779565804900,44.71,75869.9,0.0,-1.0,0.0,0.00025]
[1779565813075,44.71,75869.64,0.0,-1.0,0.0,0.00024]
[1779565817993,44.71,75857.42,0.0,-1.0,0.0,0.00024]
[1779565819000,44.71,75852.9,0.0,-1.0,0.0,0.00024]
[1779565823145,44.71,75846.6,0.0,-1.0,0.0,0.00023]
[1779565825044,44.71,75843.03,0.0,-1.0,0.0,0.00023]
[1779565831085,44.71,75842.25,0.0,-1.0,0.0,0.00023]
[1779565836119,44.71,75841.05,0.0,-1.0,0.0,0.00023]
[1779565841154,44.71,75839.98,0.0,-1.0,0.0,0.00023]
[1779565846189,44.71,75841.24,0.0,-1.0,0.0,0.00023]
[1779565853356,44.71,75845.66,0.0,-1.0,0.0,0.00023]
[1779565859281,44.71,75844.17,0.0,-1.0,0.0,0.00023]
[1779565864317,44.71,75844.66,0.0,-1.0,0.0,0.00023]
[1779565869352,44.71,75844.63,0.0,-1.0,0.0,0.00023]
[1779565874387,44.71,75845.74,0.0,-1.0,0.0,0.00023]
[1779565878415,44.71,75851.18,0.0,-1.0,0.0,0.00023]
[1779565881440,44.71,75857.35,0.0,-1.0,0.0,0.00024]
[1779565886471,44.71,75861.28,0.0,-1.0,0.0,0.00024]
[1779565891507,44.71,75863.86,0.0,-1.0,0.0,0.00024]
[1779565899562,44.71,75865.51,0.0,-1.0,0.0,0.00024]
[1779565907624,44.71,75866.73,0.0,-1.0,0.0,0.00024]
[1779565913775,44.71,75867.67,0.0,-1.0,0.0,0.00024]
[1779565919708,44.71,75862.4,0.0,-1.0,0.0,0.00024]
[1779565923845,44.71,75857.23,0.0,-1.0,0.0,0.00024]
[1779565928771,44.71,75847.27,0.0,-1.0,0.0,0.00023]
[1779565929803,44.71,75841.8,0.0,-1.0,0.0,0.00023]
[1779565930809,44.71,75838.99,0.0,-1.0,0.0,0.00023]
[1779565933919,44.71,75830.43,0.0,-1.0,0.0,0.00022]
[1779565935843,44.71,75829.78,0.0,-1.0,0.0,0.00022]
[1779565940878,44.71,75827.81,0.0,-1.0,0.0,0.00022]
[1779565945915,44.71,75826.42,0.0,-1.0,0.0,0.00022]
[1779565950949,44.71,75828.83,0.0,-1.0,0.0,0.00022]
[1779565955985,44.71,75828.67,0.0,-1.0,0.0,0.00022]
[1779565963036,44.71,75829.32,0.0,-1.0,0.0,0.00022]
[1779565968071,44.71,75829.84,0.0,-1.0,0.0,0.00022]
[1779565973107,44.71,75830.63,0.0,-1.0,0.0,0.00022]
[1779565978142,44.71,75831.91,0.0,-1.0,0.0,0.00022]
[1779565983178,44.71,75832.39,0.0,-1.0,0.0,0.00022]
[1779565984277,44.71,75838.96,0.0,-1.0,0.0,0.00023]
[1779565987204,44.71,75847.81,0.0,-1.0,0.0,0.00023]
[1779565992240,44.71,75850.53,0.0,-1.0,0.0,0.00023]
[1779565994348,44.71,75856.65,0.0,-1.0,0.0,0.00023]
[1779566000296,44.71,75857.0,0.0,-1.0,0.0,0.00023]
[1779566005331,44.71,75856.22,0.0,-1.0,0.0,0.00023]
[1779566012381,44.71,75855.0,0.0,-1.0,0.0,0.00023]
[1779566015402,44.71,75838.64,0.0,-1.0,0.0,0.00022]
[1779566020437,44.71,75835.29,0.0,-1.0,0.0,0.00022]
[1779566025472,44.71,75836.38,0.0,-1.0,0.0,0.00022]
[1779566034628,44.71,75834.68,0.0,-1.0,0.0,0.00022]
[1779566042598,44.71,75833.42,0.0,-1.0,0.0,0.00022]
[1779566047633,44.71,75832.81,0.0,-1.0,0.0,0.00022]
[1779566052667,44.71,75837.47,0.0,-1.0,0.0,0.00022]
[1779566054770,44.71,75830.58,0.0,-1.0,0.0,0.00022]
[1779566060728,44.71,75829.15,0.0,-1.0,0.0,0.00022]
[1779566065762,44.71,75831.25,0.0,-1.0,0.0,0.00022]
[1779566070797,44.71,75831.01,0.0,-1.0,0.0,0.00022]
[1779566075832,44.71,75831.55,0.0,-1.0,0.0,0.00022]
[1779566082881,44.71,75831.68,0.0,-1.0,0.0,0.00022]
[1779566087915,44.71,75831.01,0.0,-1.0,0.0,0.00022]
[1779566092951,44.71,75831.97,0.0,-1.0,0.0,0.00022]
[1779566097988,44.71,75830.7,0.0,-1.0,0.0,0.00022]
[1779566104032,44.71,75832.08,0.0,-1.0,0.0,0.00022]
[1779566105125,44.71,75826.16,0.0,-1.0,0.0,0.00022]
[1779566107056,44.71,75827.32,0.0,-1.0,0.0,0.00022]
[1779566115199,44.71,75829.69,0.0,-1.0,0.0,0.00022]
[1779566121153,44.71,75830.84,0.0,-1.0,0.0,0.00022]
[1779566127193,44.71,75832.59,0.0,-1.0,0.0,0.00022]
[1779566132231,44.71,75832.71,0.0,-1.0,0.0,0.00022]
[1779566137266,44.71,75834.5,0.0,-1.0,0.0,0.00022]
[1779566142301,44.71,75835.33,0.0,-1.0,0.0,0.00022]
[1779566147342,44.71,75836.18,0.0,-1.0,0.0,0.00022]
[1779566155495,44.71,75837.48,0.0,-1.0,0.0,0.00022]
[1779566162441,44.71,75836.44,0.0,-1.0,0.0,0.00022]
[1779566167476,44.71,75832.09,0.0,-1.0,0.0,0.00022]
[1779566172511,44.71,75830.28,0.0,-1.0,0.0,0.00022]
[1779566177550,44.71,75829.52,0.0,-1.0,0.0,0.00022]
[1779566181578,44.71,75834.86,0.0,-1.0,0.0,0.00022]
[1779566186612,44.71,75836.03,0.0,-1.0,0.0,0.00022]
[1779566191647,44.71,75836.15,0.0,-1.0,0.0,0.00022]
[1779566196682,44.71,75835.95,0.0,-1.0,0.0,0.00022]
[1779566201717,44.71,75835.52,0.0,-1.0,0.0,0.00022]
[1779566206752,44.71,75835.52,0.0,-1.0,0.0,0.00022]
[1779566213802,44.71,75836.01,0.0,-1.0,0.0,0.00022]
[1779566218836,44.71,75835.92,0.0,-1.0,0.0,0.00022]
[1779566223872,44.71,75836.85,0.0,-1.0,0.0,0.00022]
[1779566229913,44.71,75835.57,0.0,-1.0,0.0,0.00022]
[1779566234948,44.71,75835.81,0.0,-1.0,0.0,0.00022]
[1779566246134,44.71,75836.85,0.0,-1.0,0.0,0.00022]
[1779566252068,44.71,75836.22,0.0,-1.0,0.0,0.00022]
[1779566257103,44.71,75836.79,0.0,-1.0,0.0,0.00022]
[1779566262138,44.71,75837.73,0.0,-1.0,0.0,0.00022]
[1779566267173,44.71,75837.26,0.0,-1.0,0.0,0.00022]
[1779566272208,44.71,75835.63,0.0,-1.0,0.0,0.00022]
[1779566277242,44.71,75836.81,0.0,-1.0,0.0,0.00022]
[1779566282281,44.71,75836.7,0.0,-1.0,0.0,0.00022]
[1779566293355,44.71,75836.67,0.0,-1.0,0.0,0.00022]
[1779566304433,44.71,75836.36,0.0,-1.0,0.0,0.00022]
[1779566309469,44.71,75836.94,0.0,-1.0,0.0,0.00022]
[1779566314503,44.71,75837.25,0.0,-1.0,0.0,0.00022]
[1779566319538,44.71,75837.66,0.0,-1.0,0.0,0.00022]
[1779566324573,44.71,75838.92,0.0,-1.0,0.0,0.00022]
[1779566326702,44.71,75867.31,0.0,-1.0,0.0,0.00023]
[1779566327599,44.71,75867.31,0.0,-1.0,0.0,0.00023]
[1779566332634,44.71,75869.62,0.0,-1.0,0.0,0.00023]
[1779566337670,44.71,75869.96,0.0,-1.0,0.0,0.00023]
[1779566341707,44.71,75893.96,0.0,-1.0,0.0,0.00025]
[1779566342709,44.71,75899.61,0.0,-1.0,0.0,0.00025]
[1779566347739,44.71,75894.9,0.0,-1.0,0.0,0.00025]
[1779566352783,44.71,75905.24,0.0,-1.0,0.0,0.00025]
[1779566353791,44.71,75914.35,0.0,-1.0,0.0,0.00026]
[1779566358826,44.71,75915.13,0.0,-1.0,0.0,0.00026]
[1779566363860,44.71,75914.41,0.0,-1.0,0.0,0.00026]
[1779566368895,44.71,75913.46,0.0,-1.0,0.0,0.00026]
[1779566370909,44.71,75901.25,0.0,-1.0,0.0,0.00025]
[1779566375944,44.71,75893.69,0.0,-1.0,0.0,0.00024]
[1779566380979,44.71,75895.49,0.0,-1.0,0.0,0.00025]
[1779566386015,44.71,75896.29,0.0,-1.0,0.0,0.00025]
[1779566393062,44.71,75895.11,0.0,-1.0,0.0,0.00025]
[1779566396085,44.71,75890.9,0.0,-1.0,0.0,0.00024]
[1779566399106,44.71,75898.94,0.0,-1.0,0.0,0.00025]
[1779566402151,44.71,75914.38,0.0,-1.0,0.0,0.00026]
[1779566403158,44.71,75919.98,0.0,-1.0,0.0,0.00026]
[1779566406178,44.71,75914.79,0.0,-1.0,0.0,0.00026]
[1779566411215,44.71,75910.75,0.0,-1.0,0.0,0.00025]
[1779566417256,44.71,75910.42,0.0,-1.0,0.0,0.00025]
[1779566423296,44.71,75907.82,0.0,-1.0,0.0,0.00025]
[1779566428332,44.71,75909.84,0.0,-1.0,0.0,0.00025]
[1779566434375,44.71,75907.8,0.0,-1.0,0.0,0.00025]
[1779566435381,44.71,75902.62,0.0,-1.0,0.0,0.00025]
[1779566437502,44.71,75899.15,0.0,-1.0,0.0,0.00025]
[1779566439409,44.71,75893.95,0.0,-1.0,0.0,0.00024]
[1779566440416,44.71,75892.43,0.0,-1.0,0.0,0.00024]
[1779566445451,44.71,75893.56,0.0,-1.0,0.0,0.00024]
[1779566450486,44.71,75894.76,0.0,-1.0,0.0,0.00024]
[1779566456528,44.71,75895.83,0.0,-1.0,0.0,0.00024]
[1779566464584,44.71,75895.04,0.0,-1.0,0.0,0.00024]
[1779566469619,44.71,75895.32,0.0,-1.0,0.0,0.00024]
[1779566475662,44.71,75890.9,0.0,-1.0,0.0,0.00024]
[1779566481703,44.71,75890.26,0.0,-1.0,0.0,0.00024]
[1779566486738,44.71,75889.63,0.0,-1.0,0.0,0.00024]
[1779566491773,44.71,75888.57,0.0,-1.0,0.0,0.00024]
[1779566496809,44.71,75888.09,0.0,-1.0,0.0,0.00024]
[1779566502849,44.71,75888.4,0.0,-1.0,0.0,0.00024]
[1779566507991,44.71,75887.22,0.0,-1.0,0.0,0.00024]
[1779566513930,44.71,75886.27,0.0,-1.0,0.0,0.00024]
[1779566519973,44.71,75887.3,0.0,-1.0,0.0,0.00024]
[1779566525027,44.71,75886.49,0.0,-1.0,0.0,0.00024]
[1779566530063,44.71,75890.32,0.0,-1.0,0.0,0.00024]
[1779566535099,44.71,75892.85,0.0,-1.0,0.0,0.00024]
[1779566540134,44.71,75905.81,0.0,-1.0,0.0,0.00025]
[1779566541140,44.71,75910.99,0.0,-1.0,0.0,0.00025]
[1779566546175,44.71,75909.06,0.0,-1.0,0.0,0.00025]
[1779566552217,44.71,75906.64,0.0,-1.0,0.0,0.00025]
[1779566557252,44.71,75906.39,0.0,-1.0,0.0,0.00025]
[1779566562287,44.71,75903.32,0.0,-1.0,0.0,0.00025]
[1779566567321,44.71,75901.14,0.0,-1.0,0.0,0.00024]
[1779566572357,44.71,75899.04,0.0,-1.0,0.0,0.00024]
[1779566577392,44.71,75893.46,0.0,-1.0,0.0,0.00024]
[1779566582427,44.71,75892.89,0.0,-1.0,0.0,0.00024]
[1779566587462,44.71,75893.0,0.0,-1.0,0.0,0.00024]
[1779566592499,44.71,75893.2,0.0,-1.0,0.0,0.00024]
[1779566597534,44.71,75891.91,0.0,-1.0,0.0,0.00024]
[1779566604583,44.71,75890.96,0.0,-1.0,0.0,0.00024]
[1779566609625,44.71,75883.97,0.0,-1.0,0.0,0.00024]
[1779566614659,44.71,75882.39,0.0,-1.0,0.0,0.00023]
[1779566619697,44.71,75879.97,0.0,-1.0,0.0,0.00023]
[1779566624733,44.71,75882.5,0.0,-1.0,0.0,0.00023]
[1779566629767,44.71,75886.15,0.0,-1.0,0.0,0.00024]
[1779566636817,44.71,75887.4,0.0,-1.0,0.0,0.00024]
[1779566643867,44.71,75887.66,0.0,-1.0,0.0,0.00024]
[1779566648900,44.71,75889.41,0.0,-1.0,0.0,0.00024]
[1779566653937,44.71,75890.98,0.0,-1.0,0.0,0.00024]
[1779566659048,44.71,75891.83,0.0,-1.0,0.0,0.00024]
[1779566665016,44.71,75890.6,0.0,-1.0,0.0,0.00024]
[1779566670051,44.71,75889.12,0.0,-1.0,0.0,0.00024]
[1779566676093,44.71,75887.55,0.0,-1.0,0.0,0.00023]
[1779566683143,44.71,75886.08,0.0,-1.0,0.0,0.00023]
[1779566688177,44.71,75887.5,0.0,-1.0,0.0,0.00023]
[1779566694220,44.71,75886.6,0.0,-1.0,0.0,0.00023]
[1779566699255,44.71,75886.55,0.0,-1.0,0.0,0.00023]
[1779566704290,44.71,75886.69,0.0,-1.0,0.0,0.00023]
[1779566709398,44.71,75884.34,0.0,-1.0,0.0,0.00023]
[1779566719469,44.71,75884.46,0.0,-1.0,0.0,0.00023]
[1779566724430,44.71,75876.6,0.0,-1.0,0.0,0.00023]
[1779566729467,44.71,75876.02,0.0,-1.0,0.0,0.00023]
[1779566734501,44.71,75877.53,0.0,-1.0,0.0,0.00023]
[1779566739542,44.71,75877.83,0.0,-1.0,0.0,0.00023]
[1779566745582,44.71,75879.92,0.0,-1.0,0.0,0.00023]
[1779566752631,44.71,75881.53,0.0,-1.0,0.0,0.00023]
[1779566755653,44.71,75888.2,0.0,-1.0,0.0,0.00023]
[1779566760688,44.71,75888.02,0.0,-1.0,0.0,0.00023]
[1779566765723,44.71,75883.76,0.0,-1.0,0.0,0.00023]
[1779566767739,44.71,75880.63,0.0,-1.0,0.0,0.00023]
[1779566779893,44.71,75881.41,0.0,-1.0,0.0,0.00023]
[1779566782844,44.71,75874.98,0.0,-1.0,0.0,0.00023]
[1779566787881,44.71,75875.28,0.0,-1.0,0.0,0.00023]
[1779566793921,44.71,75877.11,0.0,-1.0,0.0,0.00023]
[1779566796942,44.71,75882.82,0.0,-1.0,0.0,0.00023]
[1779566801977,44.71,75881.55,0.0,-1.0,0.0,0.00023]
[1779566807013,44.71,75881.77,0.0,-1.0,0.0,0.00023]
[1779566812047,44.71,75882.4,0.0,-1.0,0.0,0.00023]
[1779566816077,44.71,75876.61,0.0,-1.0,0.0,0.00023]
[1779566818091,44.71,75870.54,0.0,-1.0,0.0,0.00022]
[1779566823126,44.71,75868.02,0.0,-1.0,0.0,0.00022]
[1779566829168,44.71,75866.91,0.0,-1.0,0.0,0.00022]
[1779566832189,44.71,75870.04,0.0,-1.0,0.0,0.00022]
[1779566837224,44.71,75872.24,0.0,-1.0,0.0,0.00022]
[1779566842259,44.71,75874.91,0.0,-1.0,0.0,0.00023]
[1779566847294,44.71,75876.45,0.0,-1.0,0.0,0.00023]
[1779566852329,44.71,75877.56,0.0,-1.0,0.0,0.00023]
[1779566857364,44.71,75879.17,0.0,-1.0,0.0,0.00023]
[1779566863405,44.71,75878.82,0.0,-1.0,0.0,0.00023]
[1779566868440,44.71,75878.73,0.0,-1.0,0.0,0.00023]
[1779566873475,44.71,75878.36,0.0,-1.0,0.0,0.00023]
[1779566879517,44.71,75877.66,0.0,-1.0,0.0,0.00023]
[1779566884553,44.71,75873.05,0.0,-1.0,0.0,0.00022]
[1779566890673,44.71,75865.54,0.0,-1.0,0.0,0.00022]
[1779566896637,44.71,75866.96,0.0,-1.0,0.0,0.00022]
[1779566900794,44.71,75861.04,0.0,-1.0,0.0,0.00022]
[1779566902688,44.71,75866.72,0.0,-1.0,0.0,0.00022]
[1779566907722,44.71,75865.46,0.0,-1.0,0.0,0.00022]
[1779566909736,44.71,75860.41,0.0,-1.0,0.0,0.00022]
[1779566914774,44.71,75858.75,0.0,-1.0,0.0,0.00022]
[1779566919809,44.71,75860.68,0.0,-1.0,0.0,0.00022]
[1779566924844,44.71,75864.42,0.0,-1.0,0.0,0.00022]
[1779566931001,44.71,75866.48,0.0,-1.0,0.0,0.00022]
[1779566937935,44.71,75868.53,0.0,-1.0,0.0,0.00022]
[1779566942970,44.71,75868.18,0.0,-1.0,0.0,0.00022]
[1779566948005,44.71,75870.66,0.0,-1.0,0.0,0.00022]
[1779566950028,44.71,75876.29,0.0,-1.0,0.0,0.00022]
[1779566955054,44.71,75878.05,0.0,-1.0,0.0,0.00022]
[1779566960089,44.71,75879.63,0.0,-1.0,0.0,0.00023]
[1779566965124,44.71,75882.1,0.0,-1.0,0.0,0.00023]
[1779566970160,44.71,75885.61,0.0,-1.0,0.0,0.00023]
[1779566971282,44.71,75887.38,0.0,-1.0,0.0,0.00023]
[1779566977210,44.71,75886.71,0.0,-1.0,0.0,0.00023]
[1779566982243,44.71,75888.95,0.0,-1.0,0.0,0.00023]
[1779566987282,44.71,75888.6,0.0,-1.0,0.0,0.00023]
[1779566992313,44.71,75888.93,0.0,-1.0,0.0,0.00023]
[1779566997349,44.71,75888.01,0.0,-1.0,0.0,0.00023]
[1779567002382,44.71,75890.83,0.0,-1.0,0.0,0.00023]
[1779567007418,44.71,75891.37,0.0,-1.0,0.0,0.00023]
[1779567009432,44.71,75896.16,0.0,-1.0,0.0,0.00023]
[1779567012454,44.71,75901.28,0.0,-1.0,0.0,0.00024]
[1779567015477,44.71,75907.54,0.0,-1.0,0.0,0.00024]
[1779567020510,44.71,75910.1,0.0,-1.0,0.0,0.00024]
[1779567023534,44.71,75947.85,0.0,-1.0,0.0,0.00026]
[1779567024541,44.71,75952.45,0.0,-1.0,0.0,0.00026]
[1779567025593,44.71,75953.26,0.0,-1.0,0.0,0.00026]
[1779567026564,44.71,75972.81,0.0,-1.0,0.0,0.00028]
[1779567027572,44.71,76011.01,0.0,-1.0,0.0,0.0003]
[1779567028600,44.71,76011.57,0.0,-1.0,0.0,0.0003]
[1779567032610,44.71,76014.46,0.0,-1.0,0.0,0.0003]
[1779567037646,44.71,76020.63,0.0,-1.0,0.0,0.0003]
[1779567038652,44.71,76021.38,0.0,-1.0,0.0,0.0003]
[1779567043687,44.71,76023.22,0.0,-1.0,0.0,0.00031]
[1779567048722,44.71,76018.73,0.0,-1.0,0.0,0.0003]
[1779567053759,44.71,76019.56,0.0,-1.0,0.0,0.0003]
[1779567054764,44.71,76030.31,0.0,-1.0,0.0,0.00031]
[1779567055772,44.71,76030.19,0.0,-1.0,0.0,0.00031]
[1779567058797,44.71,76056.77,0.0,-1.0,0.0,0.00033]
[1779567059803,44.71,76057.71,0.0,-1.0,0.0,0.00033]
[1779567063830,44.71,76049.16,0.0,-1.0,0.0,0.00032]
[1779567066854,44.71,76041.06,0.0,-1.0,0.0,0.00032]
[1779567068868,44.71,76035.24,0.0,-1.0,0.0,0.00031]
[1779567070886,44.71,76029.19,0.0,-1.0,0.0,0.00031]
[1779567072014,44.71,76019.46,0.0,-1.0,0.0,0.0003]
[1779567072895,44.71,76019.46,0.0,-1.0,0.0,0.0003]
[1779567077930,44.71,76010.79,0.0,-1.0,0.0,0.0003]
[1779567082966,44.71,76010.81,0.0,-1.0,0.0,0.0003]
[1779567088002,44.71,76009.61,0.0,-1.0,0.0,0.0003]
[1779567093042,44.71,76008.78,0.0,-1.0,0.0,0.00029]
[1779567096063,44.71,75998.26,0.0,-1.0,0.0,0.00029]
[1779567097070,44.71,75986.18,0.0,-1.0,0.0,0.00028]
[1779567098079,44.71,75984.09,0.0,-1.0,0.0,0.00028]
[1779567103113,44.71,75981.5,0.0,-1.0,0.0,0.00028]
[1779567108148,44.71,75980.67,0.0,-1.0,0.0,0.00028]
[1779567113184,44.71,75982.42,0.0,-1.0,0.0,0.00028]
[1779567118221,44.71,75988.11,0.0,-1.0,0.0,0.00028]
[1779567123256,44.71,75984.92,0.0,-1.0,0.0,0.00028]
[1779567128290,44.71,75984.3,0.0,-1.0,0.0,0.00028]
[1779567133326,44.71,75985.21,0.0,-1.0,0.0,0.00028]
[1779567136347,44.71,75990.37,0.0,-1.0,0.0,0.00028]
[1779567138362,44.71,75997.36,0.0,-1.0,0.0,0.00029]
[1779567139368,44.71,75999.28,0.0,-1.0,0.0,0.00029]
[1779567144402,44.71,75990.71,0.0,-1.0,0.0,0.00028]
[1779567145409,44.71,75989.77,0.0,-1.0,0.0,0.00028]
[1779567150445,44.71,75989.06,0.0,-1.0,0.0,0.00028]
[1779567155481,44.71,75988.86,0.0,-1.0,0.0,0.00028]
[1779567161522,44.71,75987.42,0.0,-1.0,0.0,0.00028]
[1779567166557,44.71,75979.16,0.0,-1.0,0.0,0.00027]
[1779567167564,44.71,75978.15,0.0,-1.0,0.0,0.00027]
[1779567172600,44.71,75974.37,0.0,-1.0,0.0,0.00027]
[1779567177633,44.71,75971.42,0.0,-1.0,0.0,0.00027]
[1779567182668,44.71,75972.36,0.0,-1.0,0.0,0.00027]
[1779567184683,44.71,75972.54,0.0,-1.0,0.0,0.00027]
[1779567189718,44.71,75978.37,0.0,-1.0,0.0,0.00027]
[1779567194754,44.71,75979.75,0.0,-1.0,0.0,0.00027]
[1779567199788,44.71,75980.32,0.0,-1.0,0.0,0.00028]
[1779567202931,44.71,75978.31,0.0,-1.0,0.0,0.00027]
[1779567208851,44.71,75977.37,0.0,-1.0,0.0,0.00027]
[1779567213889,44.71,75981.79,0.0,-1.0,0.0,0.00027]
[1779567218921,44.71,75980.9,0.0,-1.0,0.0,0.00027]
[1779567224962,44.71,75981.61,0.0,-1.0,0.0,0.00027]
[1779567229997,44.71,75983.2,0.0,-1.0,0.0,0.00028]
[1779567236040,44.71,75983.42,0.0,-1.0,0.0,0.00028]
[1779567241076,44.71,75984.61,0.0,-1.0,0.0,0.00028]
[1779567248125,44.71,75985.02,0.0,-1.0,0.0,0.00028]
[1779567253281,44.71,75986.5,0.0,-1.0,0.0,0.00028]
[1779567256182,44.71,75994.88,0.0,-1.0,0.0,0.00028]
[1779567257192,44.71,76001.53,0.0,-1.0,0.0,0.00029]
[1779567258195,44.71,76008.43,0.0,-1.0,0.0,0.00029]
[1779567263351,44.71,76009.01,0.0,-1.0,0.0,0.00029]
[1779567269272,44.71,76010.04,0.0,-1.0,0.0,0.00029]
[1779567275322,44.71,76009.07,0.0,-1.0,0.0,0.00029]
[1779567280350,44.71,76009.26,0.0,-1.0,0.0,0.00029]
[1779567285385,44.71,76009.26,0.0,-1.0,0.0,0.00029]
[1779567288406,44.71,76007.71,0.0,-1.0,0.0,0.00029]
[1779567293563,44.71,76008.43,0.0,-1.0,0.0,0.00029]
[1779567299483,44.71,76007.55,0.0,-1.0,0.0,0.00029]
[1779567302507,44.71,76008.29,0.0,-1.0,0.0,0.00029]
[1779567303650,44.71,75996.7,0.0,-1.0,0.0,0.00028]
[1779567304518,44.71,75996.7,0.0,-1.0,0.0,0.00028]
[1779567309554,44.71,75994.66,0.0,-1.0,0.0,0.00028]
[1779567314589,44.71,75996.08,0.0,-1.0,0.0,0.00028]
[1779567317610,44.71,75986.45,0.0,-1.0,0.0,0.00028]
[1779567318617,44.71,75984.94,0.0,-1.0,0.0,0.00028]
[1779567322645,44.71,75981.84,0.0,-1.0,0.0,0.00027]
[1779567327679,44.71,75982.64,0.0,-1.0,0.0,0.00027]
[1779567332719,44.71,75977.84,0.0,-1.0,0.0,0.00027]
[1779567338761,44.71,75977.67,0.0,-1.0,0.0,0.00027]
[1779567342784,44.71,75989.34,0.0,-1.0,0.0,0.00028]
[1779567343792,44.71,75998.03,0.0,-1.0,0.0,0.00028]
[1779567344800,44.71,76003.15,0.0,-1.0,0.0,0.00028]
[1779567345806,44.71,76003.97,0.0,-1.0,0.0,0.00029]
[1779567350841,44.71,76004.56,0.0,-1.0,0.0,0.00029]
[1779567355877,44.71,76002.67,0.0,-1.0,0.0,0.00028]
[1779567360911,44.71,76002.94,0.0,-1.0,0.0,0.00028]
[1779567365946,44.71,76004.14,0.0,-1.0,0.0,0.00029]
[1779567370981,44.71,76005.68,0.0,-1.0,0.0,0.00029]
[1779567376019,44.71,76006.42,0.0,-1.0,0.0,0.00029]
[1779567381056,44.71,76006.84,0.0,-1.0,0.0,0.00029]
[1779567386090,44.71,76007.96,0.0,-1.0,0.0,0.00029]
[1779567388105,44.71,76015.57,0.0,-1.0,0.0,0.00029]
[1779567393140,44.71,76017.77,0.0,-1.0,0.0,0.00029]
[1779567397170,44.71,76024.63,0.0,-1.0,0.0,0.0003]
[1779567401204,44.71,76028.22,0.0,-1.0,0.0,0.0003]
[1779567403211,44.71,76040.8,0.0,-1.0,0.0,0.00031]
[1779567408246,44.71,76045.12,0.0,-1.0,0.0,0.00031]
[1779567412275,44.71,76040.22,0.0,-1.0,0.0,0.00031]
[1779567414425,44.71,76045.65,0.0,-1.0,0.0,0.00031]
[1779567415295,44.71,76045.65,0.0,-1.0,0.0,0.00031]
[1779567420330,44.71,76050.11,0.0,-1.0,0.0,0.00031]
[1779567425365,44.71,76051.34,0.0,-1.0,0.0,0.00031]
[1779567430400,44.71,76051.11,0.0,-1.0,0.0,0.00031]
[1779567435435,44.71,76050.57,0.0,-1.0,0.0,0.00031]
[1779567437450,44.71,76045.5,0.0,-1.0,0.0,0.00031]
[1779567439463,44.71,76042.54,0.0,-1.0,0.0,0.00031]
[1779567444636,44.71,76046.01,0.0,-1.0,0.0,0.00031]
[1779567450541,44.71,76046.6,0.0,-1.0,0.0,0.00031]
[1779567455577,44.71,76047.82,0.0,-1.0,0.0,0.00031]
[1779567460612,44.71,76052.26,0.0,-1.0,0.0,0.00031]
[1779567465646,44.71,76051.3,0.0,-1.0,0.0,0.00031]
[1779567468670,44.71,76059.15,0.0,-1.0,0.0,0.00032]
[1779567469676,44.71,76059.37,0.0,-1.0,0.0,0.00032]
[1779567474849,44.71,76062.07,0.0,-1.0,0.0,0.00032]
[1779567480753,44.71,76058.01,0.0,-1.0,0.0,0.00032]
[1779567485788,44.71,76059.57,0.0,-1.0,0.0,0.00032]
[1779567490824,44.71,76057.92,0.0,-1.0,0.0,0.00032]
[1779567495858,44.71,76059.13,0.0,-1.0,0.0,0.00032]
[1779567500894,44.71,76059.32,0.0,-1.0,0.0,0.00032]
[1779567506937,44.71,76059.62,0.0,-1.0,0.0,0.00032]
[1779567509958,44.71,76064.9,0.0,-1.0,0.0,0.00032]
[1779567510966,44.71,76069.93,0.0,-1.0,0.0,0.00033]
[1779567511972,44.71,76069.39,0.0,-1.0,0.0,0.00032]
[1779567513988,44.71,76063.88,0.0,-1.0,0.0,0.00032]
[1779567514997,44.71,76063.12,0.0,-1.0,0.0,0.00032]
[1779567520044,44.71,76063.41,0.0,-1.0,0.0,0.00032]
[1779567525079,44.71,76058.81,0.0,-1.0,0.0,0.00032]
[1779567528116,44.71,76050.82,0.0,-1.0,0.0,0.00031]
[1779567533151,44.71,76052.14,0.0,-1.0,0.0,0.00031]
[1779567535272,44.71,76059.7,0.0,-1.0,0.0,0.00032]
[1779567541212,44.71,76060.89,0.0,-1.0,0.0,0.00032]
[1779567546250,44.71,76064.57,0.0,-1.0,0.0,0.00032]
[1779567551282,44.71,76060.07,0.0,-1.0,0.0,0.00032]
[1779567557324,44.71,76061.58,0.0,-1.0,0.0,0.00032]
[1779567562358,44.71,76063.18,0.0,-1.0,0.0,0.00032]
[1779567567404,44.71,76078.32,0.0,-1.0,0.0,0.00033]
[1779567569416,44.71,76083.33,0.0,-1.0,0.0,0.00033]
[1779567574453,44.71,76087.4,0.0,-1.0,0.0,0.00033]
[1779567575552,44.71,76092.87,0.0,-1.0,0.0,0.00034]
[1779567578481,44.71,76096.6,0.0,-1.0,0.0,0.00034]
[1779567579488,44.71,76075.97,0.0,-1.0,0.0,0.00033]
[1779567580497,44.71,76065.0,0.0,-1.0,0.0,0.00032]
[1779567581518,44.71,76056.85,0.0,-1.0,0.0,0.00031]
[1779567582508,44.71,76046.02,0.0,-1.0,0.0,0.00031]
[1779567587544,44.71,76039.83,0.0,-1.0,0.0,0.0003]
[1779567592580,44.71,76041.63,0.0,-1.0,0.0,0.0003]
[1779567597612,44.71,76044.55,0.0,-1.0,0.0,0.0003]
[1779567599627,44.71,76052.32,0.0,-1.0,0.0,0.00031]
[1779567602648,44.71,76055.14,0.0,-1.0,0.0,0.00031]
[1779567608690,44.71,76054.94,0.0,-1.0,0.0,0.00031]
[1779567613728,44.71,76048.82,0.0,-1.0,0.0,0.00031]
[1779567615834,44.71,76038.58,0.0,-1.0,0.0,0.0003]
[1779567617756,44.71,76038.46,0.0,-1.0,0.0,0.0003]
[1779567621784,44.71,76049.63,0.0,-1.0,0.0,0.00031]
[1779567622790,44.71,76050.76,0.0,-1.0,0.0,0.00031]
[1779567624808,44.71,76055.83,0.0,-1.0,0.0,0.00031]
[1779567626819,44.71,76058.31,0.0,-1.0,0.0,0.00031]
[1779567628835,44.71,76048.8,0.0,-1.0,0.0,0.00031]
[1779567629841,44.71,76043.82,0.0,-1.0,0.0,0.0003]
[1779567630847,44.71,76040.81,0.0,-1.0,0.0,0.0003]
[1779567635973,44.71,76041.54,0.0,-1.0,0.0,0.0003]
[1779567640918,44.71,76047.4,0.0,-1.0,0.0,0.00031]
[1779567646044,44.71,76054.84,0.0,-1.0,0.0,0.00031]
[1779567647970,44.71,76049.3,0.0,-1.0,0.0,0.00031]
[1779567648980,44.71,76046.13,0.0,-1.0,0.0,0.0003]
[1779567654014,44.71,76046.31,0.0,-1.0,0.0,0.0003]
[1779567661062,44.71,76045.63,0.0,-1.0,0.0,0.0003]
[1779567666104,44.71,76040.97,0.0,-1.0,0.0,0.0003]
[1779567669116,44.71,76047.13,0.0,-1.0,0.0,0.00031]
[1779567671130,44.71,76054.48,0.0,-1.0,0.0,0.00031]
[1779567672140,44.71,76056.91,0.0,-1.0,0.0,0.00031]
[1779567674154,44.71,76067.21,0.0,-1.0,0.0,0.00032]
[1779567675161,44.71,76064.81,0.0,-1.0,0.0,0.00032]
[1779567677173,44.71,76056.69,0.0,-1.0,0.0,0.00031]
[1779567682209,44.71,76058.04,0.0,-1.0,0.0,0.00031]
[1779567684222,44.71,76063.33,0.0,-1.0,0.0,0.00032]
[1779567689258,44.71,76065.7,0.0,-1.0,0.0,0.00032]
[1779567694292,44.71,76066.06,0.0,-1.0,0.0,0.00032]
[1779567699327,44.71,76066.0,0.0,-1.0,0.0,0.00032]
[1779567702348,44.71,76072.06,0.0,-1.0,0.0,0.00032]
[1779567703355,44.71,76072.62,0.0,-1.0,0.0,0.00032]
[1779567708390,44.71,76066.23,0.0,-1.0,0.0,0.00032]
[1779567709396,44.71,76064.48,0.0,-1.0,0.0,0.00032]
[1779567714432,44.71,76063.97,0.0,-1.0,0.0,0.00031]
[1779567720473,44.71,76062.74,0.0,-1.0,0.0,0.00031]
[1779567722488,44.71,76057.16,0.0,-1.0,0.0,0.00031]
[1779567723496,44.71,76053.57,0.0,-1.0,0.0,0.00031]
[1779567726608,44.71,76050.82,0.0,-1.0,0.0,0.00031]
[1779567732559,44.71,76051.78,0.0,-1.0,0.0,0.00031]
[1779567734573,44.71,76042.65,0.0,-1.0,0.0,0.0003]
[1779567735584,44.71,76039.74,0.0,-1.0,0.0,0.0003]
[1779567740616,44.71,76041.78,0.0,-1.0,0.0,0.0003]
[1779567745651,44.71,76043.29,0.0,-1.0,0.0,0.0003]
[1779567748672,44.71,76032.0,0.0,-1.0,0.0,0.00029]
[1779567753710,44.71,76025.85,0.0,-1.0,0.0,0.00029]
[1779567756823,44.71,76020.22,0.0,-1.0,0.0,0.00028]
[1779567761824,44.71,76018.64,0.0,-1.0,0.0,0.00028]
[1779567762792,44.71,76001.02,0.0,-1.0,0.0,0.00027]
[1779567763798,44.71,75972.39,0.0,-1.0,0.0,0.00026]
[1779567764805,44.71,75970.62,0.0,-1.0,0.0,0.00026]
[1779567768833,44.71,75986.09,0.0,-1.0,0.0,0.00026]
[1779567769841,44.71,75991.74,0.0,-1.0,0.0,0.00027]
[1779567770851,44.71,75992.47,0.0,-1.0,0.0,0.00027]
[1779567771858,44.71,75983.36,0.0,-1.0,0.0,0.00026]
[1779567772861,44.71,75984.26,0.0,-1.0,0.0,0.00026]
[1779567777899,44.71,75984.45,0.0,-1.0,0.0,0.00026]
[1779567779911,44.71,75974.47,0.0,-1.0,0.0,0.00026]
[1779567780916,44.71,75974.04,0.0,-1.0,0.0,0.00026]
[1779567783943,44.71,75963.45,0.0,-1.0,0.0,0.00025]
[1779567784949,44.71,75961.31,0.0,-1.0,0.0,0.00025]
[1779567789985,44.71,75956.77,0.0,-1.0,0.0,0.00025]
[1779567795021,44.71,75955.84,0.0,-1.0,0.0,0.00025]
[1779567798041,44.71,75948.7,0.0,-1.0,0.0,0.00024]
[1779567800057,44.71,75947.48,0.0,-1.0,0.0,0.00024]
[1779567805092,44.71,75941.6,0.0,-1.0,0.0,0.00024]
[1779567810127,44.71,75939.65,0.0,-1.0,0.0,0.00024]
[1779567815163,44.71,75942.06,0.0,-1.0,0.0,0.00024]
[1779567819191,44.71,75947.17,0.0,-1.0,0.0,0.00024]
[1779567820198,44.71,75945.77,0.0,-1.0,0.0,0.00024]
[1779567825233,44.71,75944.0,0.0,-1.0,0.0,0.00024]
[1779567830270,44.71,75946.96,0.0,-1.0,0.0,0.00024]
[1779567832288,44.71,75949.45,0.0,-1.0,0.0,0.00024]
[1779567837391,44.71,75948.47,0.0,-1.0,0.0,0.00024]
[1779567843364,44.71,75947.96,0.0,-1.0,0.0,0.00024]
[1779567848400,44.71,75947.33,0.0,-1.0,0.0,0.00024]
[1779567853434,44.71,75946.64,0.0,-1.0,0.0,0.00024]
[1779567858469,44.71,75946.0,0.0,-1.0,0.0,0.00024]
[1779567863505,44.71,75942.01,0.0,-1.0,0.0,0.00024]
[1779567868543,44.71,75946.96,0.0,-1.0,0.0,0.00024]
[1779567873580,44.71,75946.74,0.0,-1.0,0.0,0.00024]
[1779567876597,44.71,75946.47,0.0,-1.0,0.0,0.00024]
[1779567877694,44.71,75945.6,0.0,-1.0,0.0,0.00024]
[1779567885660,44.71,75945.71,0.0,-1.0,0.0,0.00024]
[1779567890702,44.71,75948.66,0.0,-1.0,0.0,0.00024]
[1779567894730,44.71,75954.24,0.0,-1.0,0.0,0.00024]
[1779567899765,44.71,75951.09,0.0,-1.0,0.0,0.00024]
[1779567902786,44.71,75945.17,0.0,-1.0,0.0,0.00024]
[1779567907821,44.71,75942.72,0.0,-1.0,0.0,0.00024]
[1779567912856,44.71,75942.12,0.0,-1.0,0.0,0.00024]
[1779567917892,44.71,75942.34,0.0,-1.0,0.0,0.00024]
[1779567922926,44.71,75941.41,0.0,-1.0,0.0,0.00024]
[1779567928045,44.71,75942.64,0.0,-1.0,0.0,0.00024]
[1779567932996,44.71,75934.28,0.0,-1.0,0.0,0.00023]
[1779567934004,44.71,75940.99,0.0,-1.0,0.0,0.00024]
[1779567935011,44.71,75942.02,0.0,-1.0,0.0,0.00024]
[1779567940050,44.71,75943.98,0.0,-1.0,0.0,0.00024]
[1779567944081,44.71,75951.17,0.0,-1.0,0.0,0.00024]
[1779567947102,44.71,75953.38,0.0,-1.0,0.0,0.00024]
[1779567948185,44.71,75960.07,0.0,-1.0,0.0,0.00025]
[1779567950126,44.71,75960.12,0.0,-1.0,0.0,0.00025]
[1779567956164,44.71,75960.08,0.0,-1.0,0.0,0.00025]
[1779567961198,44.71,75959.99,0.0,-1.0,0.0,0.00025]
[1779567966234,44.71,75959.78,0.0,-1.0,0.0,0.00025]
[1779567971269,44.71,75962.61,0.0,-1.0,0.0,0.00025]
[1779567976304,44.71,75957.22,0.0,-1.0,0.0,0.00024]
[1779567981338,44.71,75955.38,0.0,-1.0,0.0,0.00024]
[1779567988472,44.71,75951.81,0.0,-1.0,0.0,0.00024]
[1779567994431,44.71,75949.09,0.0,-1.0,0.0,0.00024]
[1779567999465,44.71,75947.87,0.0,-1.0,0.0,0.00024]
[1779568004499,44.71,75948.64,0.0,-1.0,0.0,0.00024]
[1779568007521,44.71,75951.78,0.0,-1.0,0.0,0.00024]
[1779568012558,44.71,75948.27,0.0,-1.0,0.0,0.00024]
[1779568017594,44.71,75945.22,0.0,-1.0,0.0,0.00024]
[1779568022630,44.71,75944.97,0.0,-1.0,0.0,0.00024]
[1779568028753,44.71,75944.04,0.0,-1.0,0.0,0.00024]
[1779568035719,44.71,75944.87,0.0,-1.0,0.0,0.00024]
[1779568040755,44.71,75940.52,0.0,-1.0,0.0,0.00023]
[1779568045790,44.71,75940.77,0.0,-1.0,0.0,0.00023]
[1779568050824,44.71,75938.89,0.0,-1.0,0.0,0.00023]
[1779568054854,44.71,75936.72,0.0,-1.0,0.0,0.00023]
[1779568058964,44.71,75933.58,0.0,-1.0,0.0,0.00023]
[1779568064924,44.71,75933.59,0.0,-1.0,0.0,0.00023]
[1779568069958,44.71,75933.6,0.0,-1.0,0.0,0.00023]
[1779568071972,44.71,75928.39,0.0,-1.0,0.0,0.00023]
[1779568077007,44.71,75930.49,0.0,-1.0,0.0,0.00023]
[1779568082046,44.71,75930.99,0.0,-1.0,0.0,0.00023]
[1779568084059,44.71,75937.76,0.0,-1.0,0.0,0.00023]
[1779568089174,44.71,75940.75,0.0,-1.0,0.0,0.00023]
[1779568095136,44.71,75943.7,0.0,-1.0,0.0,0.00023]
[1779568099243,44.71,75937.3,0.0,-1.0,0.0,0.00023]
[1779568100171,44.71,75937.3,0.0,-1.0,0.0,0.00023]
[1779568105207,44.71,75937.88,0.0,-1.0,0.0,0.00023]
[1779568112256,44.71,75938.19,0.0,-1.0,0.0,0.00023]
[1779568117291,44.71,75940.62,0.0,-1.0,0.0,0.00023]
[1779568122324,44.71,75939.42,0.0,-1.0,0.0,0.00023]
[1779568124339,44.71,75946.59,0.0,-1.0,0.0,0.00023]
[1779568125346,44.71,75947.97,0.0,-1.0,0.0,0.00023]
[1779568127361,44.71,75941.44,0.0,-1.0,0.0,0.00023]
[1779568128374,44.71,75941.51,0.0,-1.0,0.0,0.00023]
[1779568134411,44.71,75937.01,0.0,-1.0,0.0,0.00023]
[1779568139529,44.71,75934.35,0.0,-1.0,0.0,0.00023]
[1779568145487,44.71,75935.72,0.0,-1.0,0.0,0.00023]
[1779568150523,44.71,75936.21,0.0,-1.0,0.0,0.00023]
[1779568154551,44.71,75931.18,0.0,-1.0,0.0,0.00023]
[1779568155560,44.71,75930.28,0.0,-1.0,0.0,0.00023]
[1779568160595,44.71,75928.96,0.0,-1.0,0.0,0.00023]
[1779568165628,44.71,75930.98,0.0,-1.0,0.0,0.00023]
[1779568170663,44.71,75931.83,0.0,-1.0,0.0,0.00023]
[1779568175699,44.71,75931.39,0.0,-1.0,0.0,0.00023]
[1779568180733,44.71,75931.89,0.0,-1.0,0.0,0.00023]
[1779568185768,44.71,75928.85,0.0,-1.0,0.0,0.00022]
[1779568190804,44.71,75924.42,0.0,-1.0,0.0,0.00022]
[1779568194830,44.71,75919.32,0.0,-1.0,0.0,0.00022]
[1779568197852,44.71,75913.55,0.0,-1.0,0.0,0.00022]
[1779568202890,44.71,75910.3,0.0,-1.0,0.0,0.00021]
[1779568208929,44.71,75907.7,0.0,-1.0,0.0,0.00021]
[1779568213977,44.71,75905.81,0.0,-1.0,0.0,0.00021]
[1779568214974,44.71,75898.79,0.0,-1.0,0.0,0.00021]
[1779568215987,44.71,75895.23,0.0,-1.0,0.0,0.00021]
[1779568221022,44.71,75896.49,0.0,-1.0,0.0,0.00021]
[1779568223031,44.71,75890.48,0.0,-1.0,0.0,0.00021]
[1779568226053,44.71,75884.41,0.0,-1.0,0.0,0.0002]
[1779568231088,44.71,75881.94,0.0,-1.0,0.0,0.0002]
[1779568237130,44.71,75879.38,0.0,-1.0,0.0,0.0002]
[1779568239146,44.71,75884.79,0.0,-1.0,0.0,0.0002]
[1779568240151,44.71,75917.04,0.0,-1.0,0.0,0.00022]
[1779568241159,44.71,75944.3,0.0,-1.0,0.0,0.00023]
[1779568243174,44.71,75951.65,0.0,-1.0,0.0,0.00023]
[1779568244183,44.71,75966.59,0.0,-1.0,0.0,0.00024]
[1779568245189,44.71,75983.73,0.0,-1.0,0.0,0.00025]
[1779568248210,44.71,75975.73,0.0,-1.0,0.0,0.00025]
[1779568253272,44.71,75974.32,0.0,-1.0,0.0,0.00025]
[1779568257300,44.71,75969.24,0.0,-1.0,0.0,0.00024]
[1779568262336,44.71,75972.22,0.0,-1.0,0.0,0.00024]
[1779568264350,44.71,75964.64,0.0,-1.0,0.0,0.00024]
[1779568269386,44.71,75960.19,0.0,-1.0,0.0,0.00024]
[1779568270470,44.71,75993.97,0.0,-1.0,0.0,0.00026]
[1779568272413,44.71,75995.26,0.0,-1.0,0.0,0.00026]
[1779568276438,44.71,76003.76,0.0,-1.0,0.0,0.00026]
[1779568277443,44.71,76006.47,0.0,-1.0,0.0,0.00026]
[1779568281469,44.71,76003.74,0.0,-1.0,0.0,0.00026]
[1779568283484,44.71,76003.71,0.0,-1.0,0.0,0.00026]
[1779568286515,44.71,76013.62,0.0,-1.0,0.0,0.00027]
[1779568287522,44.71,76025.3,0.0,-1.0,0.0,0.00028]
[1779568288531,44.71,76030.27,0.0,-1.0,0.0,0.00028]
[1779568289537,44.71,76040.4,0.0,-1.0,0.0,0.00028]
[1779568290625,44.71,76051.11,0.0,-1.0,0.0,0.00029]
[1779568291556,44.71,76051.11,0.0,-1.0,0.0,0.00029]
[1779568293578,44.71,76056.56,0.0,-1.0,0.0,0.00029]
[1779568294590,44.71,76061.73,0.0,-1.0,0.0,0.0003]
[1779568295599,44.71,76087.86,0.0,-1.0,0.0,0.00031]
[1779568296608,44.71,76106.07,0.0,-1.0,0.0,0.00033]
[1779568297621,44.71,76106.53,0.0,-1.0,0.0,0.00033]
[1779568299632,44.71,76112.88,0.0,-1.0,0.0,0.00033]
[1779568300643,44.71,76137.03,0.0,-1.0,0.0,0.00035]
[1779568301647,44.71,76143.57,0.0,-1.0,0.0,0.00035]
[1779568302655,44.71,76133.46,0.0,-1.0,0.0,0.00035]
[1779568303662,44.71,76141.67,0.0,-1.0,0.0,0.00035]
[1779568304668,44.71,76143.53,0.0,-1.0,0.0,0.00035]
[1779568306684,44.71,76163.39,0.0,-1.0,0.0,0.00037]
[1779568307691,44.71,76173.25,0.0,-1.0,0.0,0.00038]
[1779568308697,44.71,76185.71,0.0,-1.0,0.0,0.00039]
[1779568309704,44.71,76185.46,0.0,-1.0,0.0,0.00039]
[1779568310796,44.71,76170.57,0.0,-1.0,0.0,0.00038]
[1779568311725,44.71,76168.89,0.0,-1.0,0.0,0.00037]
[1779568312743,44.71,76134.11,0.0,-1.0,0.0,0.00035]
[1779568313749,44.71,76127.12,0.0,-1.0,0.0,0.00034]
[1779568314748,44.71,76146.77,0.0,-1.0,0.0,0.00036]
[1779568315755,44.71,76165.25,0.0,-1.0,0.0,0.00037]
[1779568316765,44.71,76169.87,0.0,-1.0,0.0,0.00038]
[1779568318777,44.71,76180.15,0.0,-1.0,0.0,0.00038]
[1779568323817,44.71,76172.5,0.0,-1.0,0.0,0.00038]
[1779568328851,44.71,76176.78,0.0,-1.0,0.0,0.00038]
[1779568331874,44.71,76171.7,0.0,-1.0,0.0,0.00038]
[1779568335901,44.71,76165.71,0.0,-1.0,0.0,0.00037]
[1779568338922,44.71,76158.72,0.0,-1.0,0.0,0.00037]
[1779568339930,44.71,76148.45,0.0,-1.0,0.0,0.00036]
[1779568341944,44.71,76140.45,0.0,-1.0,0.0,0.00035]
[1779568346979,44.71,76141.25,0.0,-1.0,0.0,0.00035]
[1779568348993,44.71,76135.43,0.0,-1.0,0.0,0.00035]
[1779568354033,44.71,76133.91,0.0,-1.0,0.0,0.00035]
[1779568359069,44.71,76143.51,0.0,-1.0,0.0,0.00035]
[1779568361185,44.71,76161.39,0.0,-1.0,0.0,0.00037]
[1779568362089,44.71,76161.22,0.0,-1.0,0.0,0.00037]
[1779568363096,44.71,76175.91,0.0,-1.0,0.0,0.00038]
[1779568365111,44.71,76183.35,0.0,-1.0,0.0,0.00038]
[1779568366119,44.71,76193.83,0.0,-1.0,0.0,0.00039]
[1779568368133,44.71,76199.9,0.0,-1.0,0.0,0.0004]
[1779568369139,44.71,76210.02,0.0,-1.0,0.0,0.00041]
[1779568372167,44.71,76221.08,0.0,-1.0,0.0,0.00042]
[1779568373178,44.71,76232.98,0.0,-1.0,0.0,0.00043]
[1779568378212,44.71,76233.38,0.0,-1.0,0.0,0.00043]
[1779568383244,44.71,76234.21,0.0,-1.0,0.0,0.00043]
[1779568385259,44.71,76227.62,0.0,-1.0,0.0,0.00042]
[1779568390292,44.71,76236.53,0.0,-1.0,0.0,0.00043]
[1779568392306,44.71,76241.1,0.0,-1.0,0.0,0.00044]
[1779568393317,44.71,76271.55,0.0,-1.0,0.0,0.00046]
[1779568394325,44.71,76262.84,0.0,-1.0,0.0,0.00046]
[1779568395332,44.71,76248.09,0.0,-1.0,0.0,0.00044]
[1779568398351,44.71,76256.59,0.0,-1.0,0.0,0.00045]
[1779568401487,44.71,76239.0,0.0,-1.0,0.0,0.00043]
[1779568403394,44.71,76214.05,0.0,-1.0,0.0,0.00041]
[1779568404401,44.71,76193.95,0.0,-1.0,0.0,0.00039]
[1779568406449,44.71,76194.2,0.0,-1.0,0.0,0.00039]
[1779568411616,44.71,76192.8,0.0,-1.0,0.0,0.00039]
[1779568417498,44.71,76185.66,0.0,-1.0,0.0,0.00038]
[1779568419514,44.71,76183.51,0.0,-1.0,0.0,0.00038]
[1779568420519,44.71,76178.05,0.0,-1.0,0.0,0.00038]
[1779568421686,44.71,76178.54,0.0,-1.0,0.0,0.00038]
[1779568424549,44.71,76171.16,0.0,-1.0,0.0,0.00037]
[1779568425555,44.71,76164.57,0.0,-1.0,0.0,0.00037]
[1779568426564,44.71,76164.94,0.0,-1.0,0.0,0.00037]
[1779568431758,44.71,76167.55,0.0,-1.0,0.0,0.00037]
[1779568435625,44.71,76163.97,0.0,-1.0,0.0,0.00037]
[1779568440667,44.71,76159.39,0.0,-1.0,0.0,0.00036]
[1779568445697,44.71,76155.65,0.0,-1.0,0.0,0.00036]
[1779568448718,44.71,76152.94,0.0,-1.0,0.0,0.00036]
[1779568450731,44.71,76147.79,0.0,-1.0,0.0,0.00035]
[1779568451897,44.71,76153.91,0.0,-1.0,0.0,0.00036]
[1779568453755,44.71,76160.16,0.0,-1.0,0.0,0.00036]
[1779568454760,44.71,76161.97,0.0,-1.0,0.0,0.00036]
[1779568459794,44.71,76162.47,0.0,-1.0,0.0,0.00037]
[1779568463822,44.71,76170.55,0.0,-1.0,0.0,0.00037]
[1779568464829,44.71,76173.18,0.0,-1.0,0.0,0.00037]
[1779568469864,44.71,76173.69,0.0,-1.0,0.0,0.00037]
[1779568473893,44.71,76182.55,0.0,-1.0,0.0,0.00038]
[1779568476916,44.71,76184.0,0.0,-1.0,0.0,0.00038]
[1779568478931,44.71,76190.57,0.0,-1.0,0.0,0.00039]
[1779568482119,44.71,76223.43,0.0,-1.0,0.0,0.00041]
[1779568482956,44.71,76223.43,0.0,-1.0,0.0,0.00041]
[1779568483968,44.71,76229.46,0.0,-1.0,0.0,0.00042]
[1779568485976,44.71,76222.58,0.0,-1.0,0.0,0.00041]
[1779568490011,44.71,76215.88,0.0,-1.0,0.0,0.00041]
[1779568493030,44.71,76211.14,0.0,-1.0,0.0,0.0004]
[1779568497062,44.71,76200.92,0.0,-1.0,0.0,0.00039]
[1779568498067,44.71,76199.77,0.0,-1.0,0.0,0.00039]
[1779568503105,44.71,76195.34,0.0,-1.0,0.0,0.00039]
[1779568508139,44.71,76192.62,0.0,-1.0,0.0,0.00039]
[1779568511162,44.71,76204.38,0.0,-1.0,0.0,0.0004]
[1779568512171,44.71,76207.6,0.0,-1.0,0.0,0.0004]
[1779568517203,44.71,76202.35,0.0,-1.0,0.0,0.0004]
[1779568522402,44.71,76204.36,0.0,-1.0,0.0,0.0004]
[1779568527272,44.71,76217.55,0.0,-1.0,0.0,0.00041]
[1779568528281,44.71,76217.83,0.0,-1.0,0.0,0.00041]
[1779568530304,44.71,76227.71,0.0,-1.0,0.0,0.00042]
[1779568531301,44.71,76236.47,0.0,-1.0,0.0,0.00042]
[1779568532473,44.71,76249.55,0.0,-1.0,0.0,0.00044]
[1779568533315,44.71,76249.55,0.0,-1.0,0.0,0.00044]
[1779568538350,44.71,76254.67,0.0,-1.0,0.0,0.00044]
[1779568543386,44.71,76254.86,0.0,-1.0,0.0,0.00044]
[1779568546406,44.71,76249.73,0.0,-1.0,0.0,0.00044]
[1779568548420,44.71,76236.31,0.0,-1.0,0.0,0.00042]
[1779568549427,44.71,76236.25,0.0,-1.0,0.0,0.00042]
[1779568554465,44.71,76241.94,0.0,-1.0,0.0,0.00043]
[1779568559499,44.71,76240.17,0.0,-1.0,0.0,0.00043]
[1779568564535,44.71,76242.58,0.0,-1.0,0.0,0.00043]
[1779568569573,44.71,76243.77,0.0,-1.0,0.0,0.00043]
[1779568574605,44.71,76243.78,0.0,-1.0,0.0,0.00043]
[1779568578633,44.71,76236.69,0.0,-1.0,0.0,0.00042]
[1779568583668,44.71,76237.76,0.0,-1.0,0.0,0.00043]
[1779568588703,44.71,76239.61,0.0,-1.0,0.0,0.00043]
[1779568590719,44.71,76245.54,0.0,-1.0,0.0,0.00043]
[1779568591730,44.71,76248.61,0.0,-1.0,0.0,0.00043]
[1779568596805,44.71,76250.48,0.0,-1.0,0.0,0.00043]
[1779568598820,44.71,76257.05,0.0,-1.0,0.0,0.00044]
[1779568602986,44.71,76270.05,0.0,-1.0,0.0,0.00045]
[1779568604864,44.71,76282.16,0.0,-1.0,0.0,0.00047]
[1779568605870,44.71,76295.92,0.0,-1.0,0.0,0.00048]
[1779568606878,44.71,76299.21,0.0,-1.0,0.0,0.00048]
[1779568609919,44.71,76296.23,0.0,-1.0,0.0,0.00048]
[1779568610920,44.71,76290.75,0.0,-1.0,0.0,0.00047]
[1779568611928,44.71,76296.12,0.0,-1.0,0.0,0.00048]
[1779568613064,44.71,76296.44,0.0,-1.0,0.0,0.00048]
[1779568618976,44.71,76296.44,0.0,-1.0,0.0,0.00048]
[1779568622001,44.71,76307.33,0.0,-1.0,0.0,0.00049]
[1779568623142,44.71,76281.14,0.0,-1.0,0.0,0.00046]
[1779568624016,44.71,76281.14,0.0,-1.0,0.0,0.00046]
[1779568625031,44.71,76284.37,0.0,-1.0,0.0,0.00047]
[1779568626029,44.71,76290.89,0.0,-1.0,0.0,0.00047]
[1779568628044,44.71,76298.25,0.0,-1.0,0.0,0.00048]
[1779568632078,44.71,76295.77,0.0,-1.0,0.0,0.00048]
[1779568633223,44.71,76293.65,0.0,-1.0,0.0,0.00048]
[1779568636104,44.71,76301.38,0.0,-1.0,0.0,0.00048]
[1779568638123,44.71,76301.52,0.0,-1.0,0.0,0.00048]
[1779568639129,44.71,76312.43,0.0,-1.0,0.0,0.0005]
[1779568640143,44.71,76312.36,0.0,-1.0,0.0,0.0005]
[1779568642148,44.71,76317.46,0.0,-1.0,0.0,0.0005]
[1779568645193,44.71,76321.07,0.0,-1.0,0.0,0.00051]
[1779568647191,44.71,76337.65,0.0,-1.0,0.0,0.00052]
[1779568648199,44.71,76351.99,0.0,-1.0,0.0,0.00054]
[1779568649210,44.71,76352.41,0.0,-1.0,0.0,0.00054]
[1779568651228,44.71,76373.93,0.0,-1.0,0.0,0.00056]
[1779568652242,44.71,76393.24,0.0,-1.0,0.0,0.00059]
[1779568653372,44.71,76425.19,0.0,-1.0,0.0,0.00063]
[1779568654250,44.71,76425.19,0.0,-1.0,0.0,0.00063]
[1779568655267,44.71,76426.78,0.0,-1.0,0.0,0.00063]
[1779568656267,44.71,76450.16,0.0,-1.0,0.0,0.00066]
[1779568657273,44.71,76472.33,0.0,-1.0,0.0,0.00069]
[1779568658281,44.71,76476.5,0.0,-1.0,0.0,0.0007]
[1779568659285,44.71,76445.56,0.0,-1.0,0.0,0.00065]
[1779568660293,44.71,76438.67,0.0,-1.0,0.0,0.00065]
[1779568661300,44.71,76442.66,0.0,-1.0,0.0,0.00065]
[1779568662337,44.71,76461.05,0.0,-1.0,0.0,0.00068]
[1779568664335,44.71,76432.27,0.0,-1.0,0.0,0.00064]
[1779568665351,44.71,76424.29,0.0,-1.0,0.0,0.00063]
[1779568666350,44.71,76430.46,0.0,-1.0,0.0,0.00063]
[1779568667356,44.71,76435.89,0.0,-1.0,0.0,0.00064]
[1779568668361,44.71,76466.61,0.0,-1.0,0.0,0.00068]
[1779568669395,44.71,76458.19,0.0,-1.0,0.0,0.00067]
[1779568670395,44.71,76496.23,0.0,-1.0,0.0,0.00073]
[1779568671397,44.71,76524.79,0.0,-1.0,0.0,0.00077]
[1779568672410,44.71,76547.32,0.0,-1.0,0.0,0.00081]
[1779568673419,44.71,76528.76,0.0,-1.0,0.0,0.00078]
[1779568674414,44.71,76488.1,0.0,-1.0,0.0,0.00072]
[1779568675430,44.71,76462.17,0.0,-1.0,0.0,0.00068]
[1779568676436,44.71,76437.91,0.0,-1.0,0.0,0.00064]
[1779568678456,44.71,76432.9,0.0,-1.0,0.0,0.00064]
[1779568679467,44.71,76443.77,0.0,-1.0,0.0,0.00065]
[1779568680563,44.71,76477.08,0.0,-1.0,0.0,0.0007]
[1779568681490,44.71,76472.91,0.0,-1.0,0.0,0.00069]
[1779568682502,44.71,76510.49,0.0,-1.0,0.0,0.00075]
[1779568683632,44.71,76528.31,0.0,-1.0,0.0,0.00078]
[1779568684510,44.71,76528.41,0.0,-1.0,0.0,0.00078]
[1779568685643,44.71,76551.01,0.0,-1.0,0.0,0.00082]
[1779568686555,44.71,76558.39,0.0,-1.0,0.0,0.00083]
[1779568687566,44.71,76571.88,0.0,-1.0,0.0,0.00085]
[1779568688573,44.71,76599.59,0.0,-1.0,0.0,0.0009]
[1779568689578,44.71,76646.52,0.0,-1.0,0.0,0.00099]
[1779568690658,44.71,76652.43,0.0,-1.0,0.0,0.00101]
[1779568691600,44.71,76622.61,0.0,-1.0,0.0,0.00095]
[1779568692609,44.71,76637.77,0.0,-1.0,0.0,0.00098]
[1779568693659,44.71,76640.58,0.0,-1.0,0.0,0.00098]
[1779568694638,44.71,76625.38,0.0,-1.0,0.0,0.00095]
[1779568695688,44.71,76619.92,0.0,-1.0,0.0,0.00094]
[1779568696665,44.71,76652.06,0.0,-1.0,0.0,0.00101]
[1779568697671,44.71,76663.9,0.0,-1.0,0.0,0.00103]
[1779568698683,44.71,76676.47,0.0,-1.0,0.0,0.00106]
[1779568699685,44.71,76684.77,0.0,-1.0,0.0,0.00108]
[1779568700716,44.71,76682.36,0.0,-1.0,0.0,0.00107]
[1779568701700,44.71,76673.07,0.0,-1.0,0.0,0.00105]
[1779568702707,44.71,76650.27,0.0,-1.0,0.0,0.001]
[1779568703714,44.71,76633.94,0.0,-1.0,0.0,0.00097]
[1779568704722,44.71,76634.51,0.0,-1.0,0.0,0.00097]
[1779568705729,44.71,76639.73,0.0,-1.0,0.0,0.00098]
[1779568706754,44.71,76638.34,0.0,-1.0,0.0,0.00098]
[1779568707754,44.71,76623.53,0.0,-1.0,0.0,0.00095]
[1779568708766,44.71,76605.67,0.0,-1.0,0.0,0.00091]
[1779568709768,44.71,76619.58,0.0,-1.0,0.0,0.00094]
[1779568710798,44.71,76620.28,0.0,-1.0,0.0,0.00094]
[1779568711783,44.71,76594.49,0.0,-1.0,0.0,0.00089]
[1779568712789,44.71,76565.64,0.0,-1.0,0.0,0.00084]
[1779568713888,44.71,76556.02,0.0,-1.0,0.0,0.00082]
[1779568715841,44.71,76574.3,0.0,-1.0,0.0,0.00085]
[1779568716856,44.71,76585.88,0.0,-1.0,0.0,0.00087]
[1779568717862,44.71,76570.29,0.0,-1.0,0.0,0.00085]
[1779568718875,44.71,76531.84,0.0,-1.0,0.0,0.00078]
[1779568719877,44.71,76521.67,0.0,-1.0,0.0,0.00076]
[1779568721890,44.71,76549.33,0.0,-1.0,0.0,0.00081]
[1779568722907,44.71,76568.62,0.0,-1.0,0.0,0.00084]
[1779568723972,44.71,76600.9,0.0,-1.0,0.0,0.0009]
[1779568724919,44.71,76600.9,0.0,-1.0,0.0,0.0009]
[1779568726936,44.71,76588.3,0.0,-1.0,0.0,0.00088]
[1779568727942,44.71,76578.34,0.0,-1.0,0.0,0.00086]
[1779568728959,44.71,76591.36,0.0,-1.0,0.0,0.00088]
[1779568729963,44.71,76610.22,0.0,-1.0,0.0,0.00092]
[1779568730971,44.71,76632.03,0.0,-1.0,0.0,0.00096]
[1779568731983,44.71,76622.19,0.0,-1.0,0.0,0.00094]
[1779568732986,44.71,76600.0,0.0,-1.0,0.0,0.0009]
[1779568734078,44.71,76587.73,0.0,-1.0,0.0,0.00088]
[1779568734998,44.71,76587.73,0.0,-1.0,0.0,0.00088]
[1779568737014,44.71,76578.25,0.0,-1.0,0.0,0.00086]
[1779568738021,44.71,76577.31,0.0,-1.0,0.0,0.00086]
[1779568739027,44.71,76585.9,0.0,-1.0,0.0,0.00087]
[1779568740060,44.71,76578.59,0.0,-1.0,0.0,0.00086]
[1779568741069,44.71,76561.54,0.0,-1.0,0.0,0.00083]
[1779568742072,44.71,76588.49,0.0,-1.0,0.0,0.00088]
[1779568743083,44.71,76618.74,0.0,-1.0,0.0,0.00093]
[1779568744099,44.71,76635.41,0.0,-1.0,0.0,0.00097]
[1779568745097,44.71,76625.21,0.0,-1.0,0.0,0.00095]
[1779568746101,44.71,76597.72,0.0,-1.0,0.0,0.00089]
[1779568747112,44.71,76593.13,0.0,-1.0,0.0,0.00089]
[1779568749119,44.71,76609.22,0.0,-1.0,0.0,0.00092]
[1779568750128,44.71,76623.46,0.0,-1.0,0.0,0.00094]
[1779568751134,44.71,76631.08,0.0,-1.0,0.0,0.00096]
[1779568753149,44.71,76629.56,0.0,-1.0,0.0,0.00096]
[1779568754164,44.71,76612.48,0.0,-1.0,0.0,0.00092]
[1779568755163,44.71,76609.81,0.0,-1.0,0.0,0.00092]
[1779568756174,44.71,76626.02,0.0,-1.0,0.0,0.00095]
[1779568757184,44.71,76679.18,0.0,-1.0,0.0,0.00106]
[1779568758222,44.71,76707.62,0.0,-1.0,0.0,0.00112]
[1779568759192,44.71,76717.86,0.0,-0.99999,0.0,0.00114]
[1779568760200,44.71,76740.76,0.0,-0.99999,0.0,0.0012]
[1779568761205,44.71,76745.86,0.0,-0.99999,0.0,0.00121]
[1779568762224,44.71,76732.31,0.0,-0.99999,0.0,0.00118]
[1779568763223,44.71,76725.46,0.0,-0.99999,0.0,0.00116]
[1779568764227,44.71,76717.29,0.0,-0.99999,0.0,0.00114]
[1779568765234,44.71,76709.83,0.0,-1.0,0.0,0.00113]
[1779568769263,44.71,76701.86,0.0,-1.0,0.0,0.00111]
[1779568772285,44.71,76682.84,0.0,-1.0,0.0,0.00106]
[1779568774408,44.71,76690.65,0.0,-1.0,0.0,0.00108]
[1779568776319,44.71,76685.49,0.0,-1.0,0.0,0.00107]
[1779568780355,44.71,76696.0,0.0,-1.0,0.0,0.00109]
[1779568781356,44.71,76689.67,0.0,-1.0,0.0,0.00108]
[1779568784379,44.71,76679.67,0.0,-1.0,0.0,0.00105]
[1779568785384,44.71,76677.88,0.0,-1.0,0.0,0.00105]
[1779568790428,44.71,76678.32,0.0,-1.0,0.0,0.00105]
[1779568791430,44.71,76684.61,0.0,-1.0,0.0,0.00106]
[1779568792436,44.71,76685.73,0.0,-1.0,0.0,0.00107]
[1779568793442,44.71,76676.41,0.0,-1.0,0.0,0.00105]
[1779568794566,44.71,76672.81,0.0,-1.0,0.0,0.00104]
[1779568797480,44.71,76642.46,0.0,-1.0,0.0,0.00098]
[1779568798495,44.71,76635.95,0.0,-1.0,0.0,0.00096]
[1779568799492,44.71,76634.23,0.0,-1.0,0.0,0.00096]
[1779568800505,44.71,76640.18,0.0,-1.0,0.0,0.00097]
[1779568801512,44.71,76656.08,0.0,-1.0,0.0,0.001]
[1779568802522,44.71,76698.4,0.0,-1.0,0.0,0.00109]
[1779568803527,44.71,76713.01,0.0,-0.99999,0.0,0.00113]
[1779568804644,44.71,76682.75,0.0,-1.0,0.0,0.00106]
[1779568806554,44.71,76682.23,0.0,-1.0,0.0,0.00106]
[1779568807577,44.71,76690.8,0.0,-1.0,0.0,0.00108]
[1779568808567,44.71,76696.19,0.0,-1.0,0.0,0.00109]
[1779568809581,44.71,76691.08,0.0,-1.0,0.0,0.00108]
[1779568810590,44.71,76677.1,0.0,-1.0,0.0,0.00105]
[1779568811592,44.71,76661.95,0.0,-1.0,0.0,0.00102]
[1779568812610,44.71,76648.28,0.0,-1.0,0.0,0.00099]
[1779568814726,44.71,76656.6,0.0,-1.0,0.0,0.001]
[1779568815633,44.71,76656.6,0.0,-1.0,0.0,0.001]
[1779568816639,44.71,76661.1,0.0,-1.0,0.0,0.00101]
[1779568817646,44.71,76667.81,0.0,-1.0,0.0,0.00103]
[1779568818659,44.71,76664.64,0.0,-1.0,0.0,0.00102]
[1779568819663,44.71,76648.4,0.0,-1.0,0.0,0.00099]
[1779568822686,44.71,76657.66,0.0,-1.0,0.0,0.00101]
[1779568823699,44.71,76671.65,0.0,-1.0,0.0,0.00104]
[1779568824719,44.71,76676.97,0.0,-1.0,0.0,0.00105]
[1779568825711,44.71,76674.56,0.0,-1.0,0.0,0.00104]
[1779568826744,44.71,76663.14,0.0,-1.0,0.0,0.00102]
[1779568828762,44.71,76672.16,0.0,-1.0,0.0,0.00104]
[1779568829750,44.71,76678.61,0.0,-1.0,0.0,0.00105]
[1779568830763,44.71,76697.47,0.0,-1.0,0.0,0.00109]
[1779568831762,44.71,76703.13,0.0,-1.0,0.0,0.0011]
[1779568832769,44.71,76705.83,0.0,-1.0,0.0,0.00111]
[1779568835797,44.71,76712.88,0.0,-1.0,0.0,0.00112]
[1779568836804,44.71,76742.77,0.0,-0.99999,0.0,0.00119]
[1779568837812,44.71,76748.21,0.0,-0.99999,0.0,0.00121]
[1779568838823,44.71,76747.34,0.0,-0.99999,0.0,0.0012]
[1779568839826,44.71,76744.96,0.0,-0.99999,0.0,0.0012]
[1779568840833,44.71,76750.71,0.0,-0.99999,0.0,0.00121]
[1779568841851,44.71,76756.68,0.0,-0.99999,0.0,0.00123]
[1779568843857,44.71,76740.87,0.0,-0.99999,0.0,0.00119]
[1779568844864,44.71,76728.48,0.0,-0.99999,0.0,0.00116]
[1779568845872,44.71,76723.01,0.0,-0.99999,0.0,0.00115]
[1779568846878,44.71,76716.09,0.0,-0.99999,0.0,0.00113]
[1779568848893,44.71,76702.3,0.0,-1.0,0.0,0.0011]
[1779568850906,44.71,76707.02,0.0,-1.0,0.0,0.00111]
[1779568851913,44.71,76735.84,0.0,-0.99999,0.0,0.00118]
[1779568852920,44.71,76748.9,0.0,-0.99999,0.0,0.00121]
[1779568853928,44.71,76725.13,0.0,-0.99999,0.0,0.00115]
[1779568855046,44.71,76705.9,0.0,-1.0,0.0,0.00111]
[1779568855942,44.71,76706.74,0.0,-1.0,0.0,0.00111]
[1779568856950,44.71,76730.55,0.0,-0.99999,0.0,0.00116]
[1779568857955,44.71,76740.43,0.0,-0.99999,0.0,0.00119]
[1779568858963,44.71,76734.66,0.0,-0.99999,0.0,0.00117]
[1779568859969,44.71,76733.59,0.0,-0.99999,0.0,0.00117]
[1779568862014,44.71,76747.03,0.0,-0.99999,0.0,0.0012]
[1779568863000,44.71,76769.07,0.0,-0.99999,0.0,0.00126]
[1779568863999,44.71,76779.85,0.0,-0.99999,0.0,0.00129]
[1779568865117,44.71,76777.18,0.0,-0.99999,0.0,0.00128]
[1779568868033,44.71,76776.56,0.0,-0.99999,0.0,0.00128]
[1779568869037,44.71,76782.64,0.0,-0.99999,0.0,0.00129]
[1779568870059,44.71,76789.12,0.0,-0.99999,0.0,0.00131]
[1779568871051,44.71,76826.58,0.0,-0.99999,0.0,0.00141]
[1779568872059,44.71,76844.97,0.0,-0.99999,0.0,0.00147]
[1779568873069,44.71,76834.83,0.0,-0.99999,0.0,0.00144]
[1779568874075,44.71,76848.16,0.0,-0.99999,0.0,0.00148]
[1779568875195,44.71,76816.95,0.0,-0.99999,0.0,0.00139]
[1779568877099,44.71,76821.38,0.0,-0.99999,0.0,0.0014]
[1779568878100,44.71,76807.61,0.0,-0.99999,0.0,0.00136]
[1779568879109,44.71,76799.1,0.0,-0.99999,0.0,0.00134]
[1779568880121,44.71,76800.56,0.0,-0.99999,0.0,0.00134]
[1779568882138,44.71,76794.07,0.0,-0.99999,0.0,0.00132]
[1779568883136,44.71,76801.03,0.0,-0.99999,0.0,0.00134]
[1779568884147,44.71,76803.25,0.0,-0.99999,0.0,0.00135]
[1779568886158,44.71,76805.99,0.0,-0.99999,0.0,0.00136]
[1779568887164,44.71,76805.19,0.0,-0.99999,0.0,0.00135]
[1779568889178,44.71,76794.39,0.0,-0.99999,0.0,0.00132]
[1779568890211,44.71,76791.37,0.0,-0.99999,0.0,0.00132]
[1779568891198,44.71,76779.36,0.0,-0.99999,0.0,0.00128]
[1779568892199,44.71,76777.28,0.0,-0.99999,0.0,0.00127]
[1779568893208,44.71,76766.36,0.0,-0.99999,0.0,0.00125]
[1779568894214,44.71,76760.96,0.0,-0.99999,0.0,0.00123]
[1779568895344,44.71,76762.18,0.0,-0.99999,0.0,0.00123]
[1779568897242,44.71,76771.4,0.0,-0.99999,0.0,0.00126]
[1779568898249,44.71,76758.49,0.0,-0.99999,0.0,0.00123]
[1779568899256,44.71,76744.91,0.0,-0.99999,0.0,0.00119]
[1779568900272,44.71,76737.48,0.0,-0.99999,0.0,0.00117]
[1779568904302,44.71,76727.34,0.0,-0.99999,0.0,0.00115]
[1779568905421,44.71,76711.53,0.0,-1.0,0.0,0.00111]
[1779568907324,44.71,76705.87,0.0,-1.0,0.0,0.0011]
[1779568909339,44.71,76686.72,0.0,-1.0,0.0,0.00106]
[1779568910345,44.71,76696.23,0.0,-1.0,0.0,0.00108]
[1779568911351,44.71,76710.43,0.0,-1.0,0.0,0.00111]
[1779568912360,44.71,76711.94,0.0,-1.0,0.0,0.00111]
[1779568915498,44.71,76731.92,0.0,-0.99999,0.0,0.00116]
[1779568916387,44.71,76731.92,0.0,-0.99999,0.0,0.00116]
[1779568918401,44.71,76741.95,0.0,-0.99999,0.0,0.00118]
[1779568922429,44.71,76763.21,0.0,-0.99999,0.0,0.00124]
[1779568923448,44.71,76770.53,0.0,-0.99999,0.0,0.00126]
[1779568924444,44.71,76776.01,0.0,-0.99999,0.0,0.00127]
[1779568928470,44.71,76784.58,0.0,-0.99999,0.0,0.00129]
[1779568931492,44.71,76777.96,0.0,-0.99999,0.0,0.00127]
[1779568934514,44.71,76763.86,0.0,-0.99999,0.0,0.00124]
[1779568939550,44.71,76762.66,0.0,-0.99999,0.0,0.00124]
[1779568941562,44.71,76753.6,0.0,-0.99999,0.0,0.00121]
[1779568946597,44.71,76755.33,0.0,-0.99999,0.0,0.00122]
[1779568949617,44.71,76748.72,0.0,-0.99999,0.0,0.0012]
[1779568953650,44.71,76742.6,0.0,-0.99999,0.0,0.00118]
[1779568954654,44.71,76735.16,0.0,-0.99999,0.0,0.00116]
[1779568958686,44.71,76746.51,0.0,-0.99999,0.0,0.00119]
[1779568963719,44.71,76746.17,0.0,-0.99999,0.0,0.00119]
[1779568964727,44.71,76740.02,0.0,-0.99999,0.0,0.00117]
[1779568965863,44.71,76730.97,0.0,-0.99999,0.0,0.00115]
[1779568966741,44.71,76730.97,0.0,-0.99999,0.0,0.00115]
[1779568967748,44.71,76716.03,0.0,-1.0,0.0,0.00112]
[1779568968754,44.71,76703.0,0.0,-1.0,0.0,0.00109]
[1779568969792,44.71,76697.13,0.0,-1.0,0.0,0.00108]
[1779568970785,44.71,76693.61,0.0,-1.0,0.0,0.00107]
[1779568973820,44.71,76704.35,0.0,-1.0,0.0,0.00109]
[1779568974837,44.71,76697.69,0.0,-1.0,0.0,0.00108]
[1779568975945,44.71,76697.39,0.0,-1.0,0.0,0.00108]
[1779568977850,44.71,76708.63,0.0,-1.0,0.0,0.0011]
[1779568978858,44.71,76711.33,0.0,-1.0,0.0,0.00111]
[1779568980875,44.71,76711.97,0.0,-1.0,0.0,0.00111]
[1779568981890,44.71,76720.29,0.0,-0.99999,0.0,0.00113]
[1779568982895,44.71,76726.54,0.0,-0.99999,0.0,0.00114]
[1779568983904,44.71,76723.93,0.0,-0.99999,0.0,0.00114]
[1779568986017,44.71,76719.24,0.0,-1.0,0.0,0.00113]
[1779568987925,44.71,76713.79,0.0,-1.0,0.0,0.00111]
[1779568988932,44.71,76710.26,0.0,-1.0,0.0,0.00111]
[1779568990946,44.71,76707.11,0.0,-1.0,0.0,0.0011]
[1779568993968,44.71,76712.19,0.0,-1.0,0.0,0.00111]
[1779568995982,44.71,76719.26,0.0,-1.0,0.0,0.00113]
[1779568997996,44.71,76725.38,0.0,-0.99999,0.0,0.00114]
[1779569000013,44.71,76735.31,0.0,-0.99999,0.0,0.00116]
[1779569001017,44.71,76735.14,0.0,-0.99999,0.0,0.00116]
[1779569006051,44.71,76733.85,0.0,-0.99999,0.0,0.00116]
[1779569007059,44.71,76732.29,0.0,-0.99999,0.0,0.00116]
[1779569009072,44.71,76738.43,0.0,-0.99999,0.0,0.00117]
[1779569010079,44.71,76740.59,0.0,-0.99999,0.0,0.00118]
[1779569012093,44.71,76745.76,0.0,-0.99999,0.0,0.00118]
[1779569013104,44.71,76740.19,0.0,-0.99999,0.0,0.00117]
[1779569014111,44.71,76741.62,0.0,-0.99999,0.0,0.00117]
[1779569016236,44.71,76738.3,0.0,-0.99999,0.0,0.00116]
[1779569018152,44.71,76732.52,0.0,-0.99999,0.0,0.00115]
[1779569019147,44.71,76740.47,0.0,-0.99999,0.0,0.00117]
[1779569020160,44.71,76749.26,0.0,-0.99999,0.0,0.00119]
[1779569021162,44.71,76749.25,0.0,-0.99999,0.0,0.00119]
[1779569023175,44.71,76754.47,0.0,-0.99999,0.0,0.0012]
[1779569026307,44.71,76749.19,0.0,-0.99999,0.0,0.00119]
[1779569029219,44.71,76736.16,0.0,-0.99999,0.0,0.00116]
[1779569030224,44.71,76735.41,0.0,-0.99999,0.0,0.00116]
[1779569032254,44.71,76746.65,0.0,-0.99999,0.0,0.00118]
[1779569034268,44.71,76747.13,0.0,-0.99999,0.0,0.00119]
[1779569035278,44.71,76740.44,0.0,-0.99999,0.0,0.00117]
[1779569036398,44.71,76745.97,0.0,-0.99999,0.0,0.00118]
[1779569037287,44.71,76745.97,0.0,-0.99999,0.0,0.00118]
[1779569039301,44.71,76748.45,0.0,-0.99999,0.0,0.00119]
[1779569042322,44.71,76755.1,0.0,-0.99999,0.0,0.00121]
[1779569043330,44.71,76770.92,0.0,-0.99999,0.0,0.00124]
[1779569044337,44.71,76776.02,0.0,-0.99999,0.0,0.00126]
[1779569045344,44.71,76770.19,0.0,-0.99999,0.0,0.00124]
[1779569046473,44.71,76756.82,0.0,-0.99999,0.0,0.00121]
[1779569047360,44.71,76757.05,0.0,-0.99999,0.0,0.00121]
[1779569050382,44.71,76758.63,0.0,-0.99999,0.0,0.00121]
[1779569051390,44.71,76761.99,0.0,-0.99999,0.0,0.00122]
[1779569053402,44.71,76755.98,0.0,-0.99999,0.0,0.00121]
[1779569054410,44.71,76752.5,0.0,-0.99999,0.0,0.0012]
[1779569056543,44.71,76734.97,0.0,-0.99999,0.0,0.00116]
[1779569057431,44.71,76734.97,0.0,-0.99999,0.0,0.00116]
[1779569058441,44.71,76735.74,0.0,-0.99999,0.0,0.00116]
[1779569063474,44.71,76733.17,0.0,-0.99999,0.0,0.00115]
[1779569066613,44.71,76720.1,0.0,-1.0,0.0,0.00112]
[1779569067502,44.71,76720.1,0.0,-1.0,0.0,0.00112]
[1779569070524,44.71,76719.05,0.0,-1.0,0.0,0.00112]
[1779569073546,44.71,76718.75,0.0,-1.0,0.0,0.00111]
[1779569076683,44.71,76726.36,0.0,-0.99999,0.0,0.00113]
[1779569079603,44.71,76720.41,0.0,-1.0,0.0,0.00112]
[1779569080603,44.71,76722.12,0.0,-1.0,0.0,0.00112]
[1779569084631,44.71,76714.04,0.0,-1.0,0.0,0.0011]
[1779569085646,44.71,76737.34,0.0,-0.99999,0.0,0.00116]
[1779569086767,44.71,76780.34,0.0,-0.99999,0.0,0.00126]
[1779569087653,44.71,76780.34,0.0,-0.99999,0.0,0.00126]
[1779569088661,44.71,76784.18,0.0,-0.99999,0.0,0.00127]
[1779569092688,44.71,76773.41,0.0,-0.99999,0.0,0.00124]
[1779569093695,44.71,76764.61,0.0,-0.99999,0.0,0.00122]
[1779569094706,44.71,76754.95,0.0,-0.99999,0.0,0.0012]
[1779569095712,44.71,76747.3,0.0,-0.99999,0.0,0.00118]
[1779569100751,44.71,76746.04,0.0,-0.99999,0.0,0.00118]
[1779569102769,44.71,76762.42,0.0,-0.99999,0.0,0.00122]
[1779569103775,44.71,76763.5,0.0,-0.99999,0.0,0.00122]
[1779569104786,44.71,76754.15,0.0,-0.99999,0.0,0.0012]
[1779569106910,44.71,76743.08,0.0,-0.99999,0.0,0.00117]
[1779569107807,44.71,76743.08,0.0,-0.99999,0.0,0.00117]
[1779569110825,44.71,76746.42,0.0,-0.99999,0.0,0.00118]
[1779569111832,44.71,76752.89,0.0,-0.99999,0.0,0.00119]
[1779569116980,44.71,76757.81,0.0,-0.99999,0.0,0.00121]
[1779569117874,44.71,76757.81,0.0,-0.99999,0.0,0.00121]
[1779569122909,44.71,76758.29,0.0,-0.99999,0.0,0.00121]
[1779569127053,44.71,76734.33,0.0,-0.99999,0.0,0.00115]
[1779569127944,44.71,76734.33,0.0,-0.99999,0.0,0.00115]
[1779569128952,44.71,76720.53,0.0,-1.0,0.0,0.00112]
[1779569129959,44.71,76715.25,0.0,-1.0,0.0,0.00111]
[1779569132980,44.71,76756.18,0.0,-0.99999,0.0,0.0012]
[1779569133987,44.71,76793.79,0.0,-0.99999,0.0,0.00129]
[1779569139020,44.71,76794.92,0.0,-0.99999,0.0,0.00129]
[1779569141036,44.71,76788.53,0.0,-0.99999,0.0,0.00128]
[1779569146074,44.71,76789.15,0.0,-0.99999,0.0,0.00128]
[1779569150102,44.71,76783.41,0.0,-0.99999,0.0,0.00126]
[1779569151117,44.71,76776.16,0.0,-0.99999,0.0,0.00125]
[1779569156150,44.71,76778.2,0.0,-0.99999,0.0,0.00125]
[1779569157163,44.71,76790.8,0.0,-0.99999,0.0,0.00128]
[1779569159182,44.71,76784.34,0.0,-0.99999,0.0,0.00127]
[1779569160190,44.71,76792.76,0.0,-0.99999,0.0,0.00129]
[1779569162219,44.71,76809.39,0.0,-0.99999,0.0,0.00133]
[1779569164232,44.71,76781.28,0.0,-0.99999,0.0,0.00126]
[1779569165247,44.71,76761.59,0.0,-0.99999,0.0,0.00121]
[1779569167253,44.71,76775.13,0.0,-0.99999,0.0,0.00124]
[1779569168262,44.71,76775.41,0.0,-0.99999,0.0,0.00124]
[1779569171282,44.71,76764.91,0.0,-0.99999,0.0,0.00122]
[1779569172288,44.71,76762.56,0.0,-0.99999,0.0,0.00121]
[1779569174301,44.71,76759.49,0.0,-0.99999,0.0,0.0012]
[1779569176318,44.71,76751.02,0.0,-0.99999,0.0,0.00118]
[1779569177329,44.71,76738.11,0.0,-0.99999,0.0,0.00115]
[1779569178337,44.71,76728.09,0.0,-0.99999,0.0,0.00113]
[1779569179340,44.71,76719.11,0.0,-1.0,0.0,0.00111]
[1779569180350,44.71,76719.01,0.0,-1.0,0.0,0.00111]
[1779569185383,44.71,76713.62,0.0,-1.0,0.0,0.0011]
[1779569186390,44.71,76714.29,0.0,-1.0,0.0,0.0011]
[1779569187521,44.71,76719.82,0.0,-1.0,0.0,0.00111]
[1779569193443,44.71,76725.71,0.0,-1.0,0.0,0.00112]
[1779569195475,44.71,76709.98,0.0,-1.0,0.0,0.00108]
[1779569196481,44.71,76702.35,0.0,-1.0,0.0,0.00107]
[1779569197604,44.71,76704.36,0.0,-1.0,0.0,0.00107]
[1779569202526,44.71,76698.38,0.0,-1.0,0.0,0.00106]
[1779569207673,44.71,76690.01,0.0,-1.0,0.0,0.00104]
[1779569208566,44.71,76690.01,0.0,-1.0,0.0,0.00104]
[1779569213601,44.71,76689.78,0.0,-1.0,0.0,0.00104]
[1779569215615,44.71,76690.26,0.0,-1.0,0.0,0.00104]
[1779569219646,44.71,76678.01,0.0,-1.0,0.0,0.00101]
[1779569220662,44.71,76669.84,0.0,-1.0,0.0,0.001]
[1779569221662,44.71,76670.94,0.0,-1.0,0.0,0.001]
[1779569222674,44.71,76682.99,0.0,-1.0,0.0,0.00102]
[1779569223675,44.71,76687.37,0.0,-1.0,0.0,0.00103]
[1779569224682,44.71,76685.19,0.0,-1.0,0.0,0.00103]
[1779569227824,44.71,76690.73,0.0,-1.0,0.0,0.00104]
[1779569229721,44.71,76700.42,0.0,-1.0,0.0,0.00106]
[1779569230728,44.71,76703.35,0.0,-1.0,0.0,0.00107]
[1779569231735,44.71,76712.65,0.0,-1.0,0.0,0.00109]
[1779569232742,44.71,76710.5,0.0,-1.0,0.0,0.00108]
[1779569235765,44.71,76725.67,0.0,-1.0,0.0,0.00112]
[1779569236770,44.71,76725.63,0.0,-1.0,0.0,0.00112]
[1779569237893,44.71,76735.2,0.0,-0.99999,0.0,0.00114]
[1779569242814,44.71,76726.85,0.0,-1.0,0.0,0.00112]
[1779569243822,44.71,76718.67,0.0,-1.0,0.0,0.0011]
[1779569244832,44.71,76721.11,0.0,-1.0,0.0,0.00111]
[1779569245837,44.71,76728.4,0.0,-1.0,0.0,0.00112]
[1779569247964,44.71,76688.58,0.0,-1.0,0.0,0.00104]
[1779569249866,44.71,76682.24,0.0,-1.0,0.0,0.00102]
[1779569251881,44.71,76668.59,0.0,-1.0,0.0,0.00099]
[1779569252889,44.71,76657.88,0.0,-1.0,0.0,0.00097]
[1779569255910,44.71,76650.32,0.0,-1.0,0.0,0.00095]
[1779569258053,44.71,76650.0,0.0,-1.0,0.0,0.00095]
[1779569259943,44.71,76659.66,0.0,-1.0,0.0,0.00097]
[1779569260953,44.71,76657.86,0.0,-1.0,0.0,0.00097]
[1779569261955,44.71,76651.16,0.0,-1.0,0.0,0.00096]
[1779569262964,44.71,76649.52,0.0,-1.0,0.0,0.00095]
[1779569263975,44.71,76643.32,0.0,-1.0,0.0,0.00094]
[1779569264979,44.71,76640.53,0.0,-1.0,0.0,0.00093]
[1779569268124,44.71,76634.41,0.0,-1.0,0.0,0.00092]
[1779569271024,44.71,76621.49,0.0,-1.0,0.0,0.0009]
[1779569272027,44.71,76621.64,0.0,-1.0,0.0,0.0009]
[1779569273035,44.71,76628.34,0.0,-1.0,0.0,0.00091]
[1779569274050,44.71,76631.95,0.0,-1.0,0.0,0.00092]
[1779569277072,44.71,76679.38,0.0,-1.0,0.0,0.00101]
[1779569278195,44.71,76683.97,0.0,-1.0,0.0,0.00102]
[1779569280092,44.71,76683.97,0.0,-1.0,0.0,0.00102]
[1779569282107,44.71,76690.92,0.0,-1.0,0.0,0.00104]
[1779569283111,44.71,76696.8,0.0,-1.0,0.0,0.00105]
[1779569284118,44.71,76684.98,0.0,-1.0,0.0,0.00102]
[1779569285127,44.71,76677.13,0.0,-1.0,0.0,0.00101]
[1779569286136,44.71,76675.9,0.0,-1.0,0.0,0.00101]
[1779569288268,44.71,76660.46,0.0,-1.0,0.0,0.00097]
[1779569290161,44.71,76662.97,0.0,-1.0,0.0,0.00098]
[1779569292178,44.71,76661.66,0.0,-1.0,0.0,0.00098]
[1779569294190,44.71,76660.09,0.0,-1.0,0.0,0.00097]
[1779569298338,44.71,76664.91,0.0,-1.0,0.0,0.00098]
[1779569303252,44.71,76667.58,0.0,-1.0,0.0,0.00099]
[1779569308408,44.71,76671.71,0.0,-1.0,0.0,0.001]
[1779569310303,44.71,76679.19,0.0,-1.0,0.0,0.00101]
[1779569311309,44.71,76682.94,0.0,-1.0,0.0,0.00101]
[1779569312316,44.71,76674.96,0.0,-1.0,0.0,0.001]
[1779569313323,44.71,76666.75,0.0,-1.0,0.0,0.00098]
[1779569314329,44.71,76667.06,0.0,-1.0,0.0,0.00098]
[1779569318480,44.71,76673.67,0.0,-1.0,0.0,0.001]
[1779569322385,44.71,76673.46,0.0,-1.0,0.0,0.001]
[1779569324401,44.71,76679.55,0.0,-1.0,0.0,0.00101]
[1779569325406,44.71,76680.07,0.0,-1.0,0.0,0.00101]
[1779569326413,44.71,76674.68,0.0,-1.0,0.0,0.001]
[1779569328428,44.71,76673.14,0.0,-1.0,0.0,0.00099]
[1779569332459,44.71,76684.58,0.0,-1.0,0.0,0.00102]
[1779569333466,44.71,76707.87,0.0,-1.0,0.0,0.00107]
[1779569334474,44.71,76713.45,0.0,-1.0,0.0,0.00108]
[1779569335482,44.71,76714.49,0.0,-1.0,0.0,0.00108]
[1779569340517,44.71,76715.19,0.0,-1.0,0.0,0.00108]
[1779569343538,44.71,76727.49,0.0,-1.0,0.0,0.00111]
[1779569344545,44.71,76733.78,0.0,-0.99999,0.0,0.00113]
[1779569345562,44.71,76735.13,0.0,-0.99999,0.0,0.00113]
[1779569348698,44.71,76723.0,0.0,-1.0,0.0,0.0011]
[1779569349588,44.71,76723.0,0.0,-1.0,0.0,0.0011]
[1779569352620,44.71,76728.98,0.0,-1.0,0.0,0.00112]
[1779569353610,44.71,76734.48,0.0,-0.99999,0.0,0.00113]
[1779569354618,44.71,76741.18,0.0,-0.99999,0.0,0.00114]
[1779569355626,44.71,76744.02,0.0,-0.99999,0.0,0.00115]
[1779569358779,44.71,76738.99,0.0,-0.99999,0.0,0.00114]
[1779569361667,44.71,76737.91,0.0,-0.99999,0.0,0.00114]
[1779569365699,44.71,76746.13,0.0,-0.99999,0.0,0.00115]
[1779569366705,44.71,76755.92,0.0,-0.99999,0.0,0.00118]
[1779569367709,44.71,76762.96,0.0,-0.99999,0.0,0.0012]
[1779569368850,44.71,76751.66,0.0,-0.99999,0.0,0.00117]
[1779569369723,44.71,76751.66,0.0,-0.99999,0.0,0.00117]
[1779569370734,44.71,76752.2,0.0,-0.99999,0.0,0.00117]
[1779569372747,44.71,76738.01,0.0,-0.99999,0.0,0.00113]
[1779569373752,44.71,76735.1,0.0,-1.0,0.0,0.00112]
[1779569378927,44.71,76743.11,0.0,-0.99999,0.0,0.00114]
[1779569379793,44.71,76743.11,0.0,-0.99999,0.0,0.00114]
[1779569384829,44.71,76742.67,0.0,-0.99999,0.0,0.00114]
[1779569389873,44.71,76746.65,0.0,-0.99999,0.0,0.00115]
[1779569390879,44.71,76747.78,0.0,-0.99999,0.0,0.00115]
[1779569392894,44.71,76752.93,0.0,-0.99999,0.0,0.00117]
[1779569397929,44.71,76751.57,0.0,-0.99999,0.0,0.00116]
[1779569399073,44.71,76738.64,0.0,-0.99999,0.0,0.00113]
[1779569399941,44.71,76738.64,0.0,-0.99999,0.0,0.00113]
[1779569403974,44.71,76730.83,0.0,-1.0,0.0,0.00111]
[1779569404980,44.71,76727.13,0.0,-1.0,0.0,0.00111]
[1779569406997,44.71,76722.76,0.0,-1.0,0.0,0.0011]
[1779569411021,44.71,76707.78,0.0,-1.0,0.0,0.00106]
[1779569412030,44.71,76702.25,0.0,-1.0,0.0,0.00105]
[1779569413035,44.71,76702.13,0.0,-1.0,0.0,0.00105]
[1779569418071,44.71,76706.87,0.0,-1.0,0.0,0.00106]
[1779569419215,44.71,76701.91,0.0,-1.0,0.0,0.00105]
[1779569420084,44.71,76701.91,0.0,-1.0,0.0,0.00105]
[1779569424112,44.71,76707.16,0.0,-1.0,0.0,0.00106]
[1779569426126,44.71,76715.18,0.0,-1.0,0.0,0.00108]
[1779569427132,44.71,76720.22,0.0,-1.0,0.0,0.00109]
[1779569429288,44.71,76734.31,0.0,-1.0,0.0,0.00112]
[1779569431163,44.71,76748.78,0.0,-0.99999,0.0,0.00115]
[1779569433182,44.71,76746.09,0.0,-0.99999,0.0,0.00114]
[1779569435195,44.71,76732.08,0.0,-1.0,0.0,0.00111]
[1779569436202,44.71,76727.48,0.0,-1.0,0.0,0.0011]
[1779569437213,44.71,76738.19,0.0,-0.99999,0.0,0.00113]
[1779569438220,44.71,76733.73,0.0,-1.0,0.0,0.00112]
[1779569440234,44.71,76732.79,0.0,-1.0,0.0,0.00111]
[1779569443257,44.71,76740.96,0.0,-0.99999,0.0,0.00113]
[1779569444263,44.71,76742.7,0.0,-0.99999,0.0,0.00114]
[1779569445267,44.71,76736.15,0.0,-1.0,0.0,0.00112]
[1779569446274,44.71,76737.46,0.0,-1.0,0.0,0.00112]
[1779569450313,44.71,76741.66,0.0,-0.99999,0.0,0.00113]
[1779569453346,44.71,76735.66,0.0,-1.0,0.0,0.00112]
[1779569454341,44.71,76728.3,0.0,-1.0,0.0,0.0011]
[1779569455350,44.71,76725.77,0.0,-1.0,0.0,0.0011]
[1779569460383,44.71,76727.98,0.0,-1.0,0.0,0.0011]
[1779569461391,44.71,76719.34,0.0,-1.0,0.0,0.00108]
[1779569462397,44.71,76715.57,0.0,-1.0,0.0,0.00107]
[1779569464410,44.71,76714.36,0.0,-1.0,0.0,0.00107]
[1779569469608,44.71,76717.16,0.0,-1.0,0.0,0.00108]
[1779569473481,44.71,76717.1,0.0,-1.0,0.0,0.00108]
[1779569474488,44.71,76711.91,0.0,-1.0,0.0,0.00107]
[1779569475495,44.71,76706.94,0.0,-1.0,0.0,0.00106]
[1779569477512,44.71,76706.59,0.0,-1.0,0.0,0.00105]
[1779569480531,44.71,76700.36,0.0,-1.0,0.0,0.00104]
[1779569484559,44.71,76700.87,0.0,-1.0,0.0,0.00104]
[1779569489595,44.71,76697.62,0.0,-1.0,0.0,0.00104]
[1779569494636,44.71,76691.17,0.0,-1.0,0.0,0.00102]
[1779569495638,44.71,76683.51,0.0,-1.0,0.0,0.001]
[1779569496644,44.71,76681.65,0.0,-1.0,0.0,0.001]
[1779569500674,44.71,76653.2,0.0,-1.0,0.0,0.00094]
[1779569501680,44.71,76630.82,0.0,-1.0,0.0,0.0009]
[1779569502687,44.71,76628.8,0.0,-1.0,0.0,0.00089]
[1779569503697,44.71,76634.55,0.0,-1.0,0.0,0.0009]
[1779569504701,44.71,76632.55,0.0,-1.0,0.0,0.0009]
[1779569507723,44.71,76631.94,0.0,-1.0,0.0,0.0009]
[1779569509915,44.71,76609.58,0.0,-1.0,0.0,0.00086]
[1779569511763,44.71,76607.94,0.0,-1.0,0.0,0.00086]
[1779569514845,44.71,76637.48,0.0,-1.0,0.0,0.00091]
[1779569515845,44.71,76669.15,0.0,-1.0,0.0,0.00097]
[1779569516845,44.71,76673.71,0.0,-1.0,0.0,0.00098]
[1779569517853,44.71,76675.73,0.0,-1.0,0.0,0.00099]
[1779569522888,44.71,76683.15,0.0,-1.0,0.0,0.001]
[1779569527924,44.71,76682.78,0.0,-1.0,0.0,0.001]
[1779569532958,44.71,76678.61,0.0,-1.0,0.0,0.00099]
[1779569533966,44.71,76692.11,0.0,-1.0,0.0,0.00102]
[1779569534972,44.71,76699.43,0.0,-1.0,0.0,0.00103]
[1779569535980,44.71,76701.54,0.0,-1.0,0.0,0.00104]
[1779569541054,44.71,76702.75,0.0,-1.0,0.0,0.00104]
[1779569542059,44.71,76704.43,0.0,-1.0,0.0,0.00104]
[1779569545080,44.71,76697.53,0.0,-1.0,0.0,0.00103]
[1779569547096,44.71,76692.45,0.0,-1.0,0.0,0.00102]
[1779569549110,44.71,76686.54,0.0,-1.0,0.0,0.00101]
[1779569554144,44.71,76684.15,0.0,-1.0,0.0,0.001]
[1779569557165,44.71,76678.37,0.0,-1.0,0.0,0.00099]
[1779569559181,44.71,76671.04,0.0,-1.0,0.0,0.00097]
[1779569564214,44.71,76668.09,0.0,-1.0,0.0,0.00096]
[1779569567250,44.71,76677.49,0.0,-1.0,0.0,0.00098]
[1779569569266,44.71,76668.69,0.0,-1.0,0.0,0.00097]
[1779569574303,44.71,76667.36,0.0,-1.0,0.0,0.00096]
[1779569575308,44.71,76685.99,0.0,-1.0,0.0,0.001]
[1779569576315,44.71,76695.96,0.0,-1.0,0.0,0.00102]
[1779569578328,44.71,76689.15,0.0,-1.0,0.0,0.00101]
[1779569581352,44.71,76684.53,0.0,-1.0,0.0,0.001]
[1779569584374,44.71,76712.79,0.0,-1.0,0.0,0.00106]
[1779569585381,44.71,76715.88,0.0,-1.0,0.0,0.00106]
[1779569588416,44.71,76704.39,0.0,-1.0,0.0,0.00104]
[1779569589422,44.71,76699.3,0.0,-1.0,0.0,0.00103]
[1779569590511,44.71,76698.43,0.0,-1.0,0.0,0.00103]
[1779569593450,44.71,76703.97,0.0,-1.0,0.0,0.00104]
[1779569594457,44.71,76706.79,0.0,-1.0,0.0,0.00104]
[1779569598484,44.71,76702.15,0.0,-1.0,0.0,0.00103]
[1779569600583,44.71,76701.18,0.0,-1.0,0.0,0.00103]
[1779569606540,44.71,76694.81,0.0,-1.0,0.0,0.00102]
[1779569610569,44.71,76694.4,0.0,-1.0,0.0,0.00102]
[1779569611576,44.71,76702.23,0.0,-1.0,0.0,0.00103]
[1779569612587,44.71,76705.41,0.0,-1.0,0.0,0.00104]
[1779569616624,44.71,76726.63,0.0,-1.0,0.0,0.00108]
[1779569617626,44.71,76750.27,0.0,-0.99999,0.0,0.00114]
[1779569618633,44.71,76753.74,0.0,-0.99999,0.0,0.00114]
[1779569621654,44.71,76757.27,0.0,-0.99999,0.0,0.00115]
[1779569625681,44.71,76751.05,0.0,-0.99999,0.0,0.00114]
[1779569630794,44.71,76751.56,0.0,-0.99999,0.0,0.00114]
[1779569633742,44.71,76749.71,0.0,-0.99999,0.0,0.00114]
[1779569635755,44.71,76747.72,0.0,-0.99999,0.0,0.00113]
[1779569640789,44.71,76749.56,0.0,-0.99999,0.0,0.00113]
[1779569645826,44.71,76750.15,0.0,-0.99999,0.0,0.00114]
[1779569650859,44.71,76749.95,0.0,-0.99999,0.0,0.00114]
[1779569653880,44.71,76729.1,0.0,-1.0,0.0,0.00109]
[1779569654891,44.71,76720.43,0.0,-1.0,0.0,0.00107]
[1779569655895,44.71,76718.49,0.0,-1.0,0.0,0.00106]
[1779569660929,44.71,76716.46,0.0,-1.0,0.0,0.00106]
[1779569663951,44.71,76702.1,0.0,-1.0,0.0,0.00103]
[1779569664960,44.71,76700.4,0.0,-1.0,0.0,0.00103]
[1779569666972,44.71,76707.39,0.0,-1.0,0.0,0.00104]
[1779569671074,44.71,76720.89,0.0,-1.0,0.0,0.00106]
[1779569673027,44.71,76731.88,0.0,-1.0,0.0,0.00109]
[1779569674052,44.71,76733.28,0.0,-1.0,0.0,0.00109]
[1779569679066,44.71,76734.6,0.0,-1.0,0.0,0.0011]
[1779569684102,44.71,76735.61,0.0,-1.0,0.0,0.0011]
[1779569689138,44.71,76731.12,0.0,-1.0,0.0,0.00109]
[1779569691152,44.71,76737.44,0.0,-1.0,0.0,0.0011]
[1779569692172,44.71,76738.28,0.0,-1.0,0.0,0.0011]
[1779569693175,44.71,76767.12,0.0,-0.99999,0.0,0.00117]
[1779569694176,44.71,76785.52,0.0,-0.99999,0.0,0.00122]
[1779569695184,44.71,76786.17,0.0,-0.99999,0.0,0.00122]
[1779569697196,44.71,76793.26,0.0,-0.99999,0.0,0.00123]
[1779569701286,44.71,76804.98,0.0,-0.99999,0.0,0.00126]
[1779569703250,44.71,76813.46,0.0,-0.99999,0.0,0.00129]
[1779569704247,44.71,76814.09,0.0,-0.99999,0.0,0.00129]
[1779569707267,44.71,76819.72,0.0,-0.99999,0.0,0.0013]
[1779569709280,44.71,76814.76,0.0,-0.99999,0.0,0.00129]
[1779569710289,44.71,76809.18,0.0,-0.99999,0.0,0.00128]
[1779569711293,44.71,76809.65,0.0,-0.99999,0.0,0.00128]
[1779569712301,44.71,76818.04,0.0,-0.99999,0.0,0.0013]
[1779569713309,44.71,76830.87,0.0,-0.99999,0.0,0.00133]
[1779569715339,44.71,76836.94,0.0,-0.99999,0.0,0.00135]
[1779569716347,44.71,76844.32,0.0,-0.99999,0.0,0.00137]
[1779569721390,44.71,76858.32,0.0,-0.99999,0.0,0.00141]
[1779569723418,44.71,76874.6,0.0,-0.99999,0.0,0.00146]
[1779569724472,44.71,76881.63,0.0,-0.99999,0.0,0.00148]
[1779569726442,44.71,76896.53,0.0,-0.99999,0.0,0.00152]
[1779569727477,44.71,76906.45,0.0,-0.99999,0.0,0.00155]
[1779569729516,44.71,76958.95,0.0,-0.99999,0.0,0.00172]
[1779569730657,44.71,76987.77,0.0,-0.99999,0.0,0.00183]
[1779569731571,44.71,76995.83,0.0,-0.99999,0.0,0.00185]
[1779569732654,44.71,77003.92,0.0,-0.99999,0.0,0.00188]
[1779569733564,44.71,76990.23,0.0,-0.99999,0.0,0.00183]
[1779569734580,44.71,76998.72,0.0,-0.99999,0.0,0.00186]
[1779569735584,44.71,77024.45,0.0,-0.99999,0.0,0.00196]
[1779569736601,44.71,77024.17,0.0,-0.99999,0.0,0.00195]
[1779569737611,44.71,76975.64,0.0,-0.99999,0.0,0.00177]
[1779569738622,44.71,76955.55,0.0,-0.99999,0.0,0.0017]
[1779569739628,44.71,76961.29,0.0,-0.99999,0.0,0.00172]
[1779569740637,44.71,76963.14,0.0,-0.99999,0.0,0.00173]
[1779569743672,44.71,76957.54,0.0,-0.99999,0.0,0.00171]
[1779569744671,44.71,76963.54,0.0,-0.99999,0.0,0.00173]
[1779569745677,44.71,76965.57,0.0,-0.99999,0.0,0.00174]
[1779569747690,44.71,76956.53,0.0,-0.99999,0.0,0.00171]
[1779569748696,44.71,76951.84,0.0,-0.99999,0.0,0.00169]
[1779569749704,44.71,76953.35,0.0,-0.99999,0.0,0.0017]
[1779569750712,44.71,76963.73,0.0,-0.99999,0.0,0.00173]
[1779569751717,44.71,76968.83,0.0,-0.99999,0.0,0.00175]
[1779569752725,44.71,76956.18,0.0,-0.99999,0.0,0.00171]
[1779569753732,44.71,76948.86,0.0,-0.99999,0.0,0.00168]
[1779569754738,44.71,76943.98,0.0,-0.99999,0.0,0.00167]
[1779569759776,44.71,76944.06,0.0,-0.99999,0.0,0.00167]
[1779569760788,44.71,76950.54,0.0,-0.99999,0.0,0.00169]
[1779569761792,44.71,76965.17,0.0,-0.99999,0.0,0.00174]
[1779569762795,44.71,76988.99,0.0,-0.99999,0.0,0.00182]
[1779569763803,44.71,77000.02,0.0,-0.99999,0.0,0.00186]
[1779569765816,44.71,76968.0,0.0,-0.99999,0.0,0.00175]
[1779569766830,44.71,76953.07,0.0,-0.99999,0.0,0.0017]
[1779569768838,44.71,76975.74,0.0,-0.99999,0.0,0.00177]
[1779569769845,44.71,76984.37,0.0,-0.99999,0.0,0.00181]
[1779569771860,44.71,76970.83,0.0,-0.99999,0.0,0.00176]
[1779569774886,44.71,76975.18,0.0,-0.99999,0.0,0.00177]
[1779569776895,44.71,76982.17,0.0,-0.99999,0.0,0.0018]
[1779569779915,44.71,76976.5,0.0,-0.99999,0.0,0.00178]
[1779569784955,44.71,76971.56,0.0,-0.99999,0.0,0.00176]
[1779569788979,44.71,76966.35,0.0,-0.99999,0.0,0.00174]
[1779569794013,44.71,76963.39,0.0,-0.99999,0.0,0.00172]
[1779569796032,44.71,76957.81,0.0,-0.99999,0.0,0.0017]
[1779569801064,44.71,76964.34,0.0,-0.99999,0.0,0.00173]
[1779569803089,44.71,76999.31,0.0,-0.99999,0.0,0.00185]
[1779569804097,44.71,77012.16,0.0,-0.99999,0.0,0.0019]
[1779569805103,44.71,77006.66,0.0,-0.99999,0.0,0.00188]
[1779569806112,44.71,77002.03,0.0,-0.99999,0.0,0.00186]
[1779569811146,44.71,77009.69,0.0,-0.99999,0.0,0.00189]
[1779569814167,44.71,77016.4,0.0,-0.99999,0.0,0.00192]
[1779569817190,44.71,77045.29,0.0,-0.99999,0.0,0.00203]
[1779569818197,44.71,77037.65,0.0,-0.99999,0.0,0.002]
[1779569819204,44.71,77055.18,0.0,-0.99999,0.0,0.00207]
[1779569820213,44.71,77059.42,0.0,-0.99999,0.0,0.00209]
[1779569821218,44.71,77054.22,0.0,-0.99999,0.0,0.00206]
[1779569822236,44.71,77045.61,0.0,-0.99999,0.0,0.00203]
[1779569825297,44.71,77047.0,0.0,-0.99999,0.0,0.00204]
[1779569828273,44.71,77057.82,0.0,-0.99999,0.0,0.00208]
[1779569829278,44.71,77064.06,0.0,-0.99999,0.0,0.00211]
[1779569830284,44.71,77074.11,0.0,-0.99999,0.0,0.00215]
[1779569831296,44.71,77079.88,0.0,-0.99999,0.0,0.00217]
[1779569832299,44.71,77075.43,0.0,-0.99999,0.0,0.00215]
[1779569833305,44.71,77070.27,0.0,-0.99999,0.0,0.00213]
[1779569834313,44.71,77062.91,0.0,-0.99999,0.0,0.0021]
[1779569835325,44.71,77039.76,0.0,-0.99999,0.0,0.00201]
[1779569836337,44.71,77030.66,0.0,-0.99999,0.0,0.00197]
[1779569837336,44.71,77062.01,0.0,-0.99999,0.0,0.0021]
[1779569838344,44.71,77075.17,0.0,-0.99999,0.0,0.00215]
[1779569839349,44.71,77072.82,0.0,-0.99999,0.0,0.00214]
[1779569840356,44.71,77066.49,0.0,-0.99999,0.0,0.00212]
[1779569841364,44.71,77064.14,0.0,-0.99999,0.0,0.00211]
[1779569843389,44.71,77059.61,0.0,-0.99999,0.0,0.00209]
[1779569844397,44.71,77076.94,0.0,-0.99999,0.0,0.00216]
[1779569845404,44.71,77068.8,0.0,-0.99999,0.0,0.00212]
[1779569846411,44.71,77062.27,0.0,-0.99999,0.0,0.0021]
[1779569847416,44.71,77061.36,0.0,-0.99999,0.0,0.00209]
[1779569850438,44.71,77051.63,0.0,-0.99999,0.0,0.00205]
[1779569851444,44.71,77054.12,0.0,-0.99999,0.0,0.00205]
[1779569854466,44.71,77062.41,0.0,-0.99999,0.0,0.00209]
[1779569855472,44.71,77081.8,0.0,-0.99999,0.0,0.00217]
[1779569856479,44.71,77086.28,0.0,-0.99999,0.0,0.00219]
[1779569857486,44.71,77093.69,0.0,-0.99999,0.0,0.00222]
[1779569858493,44.71,77100.08,0.0,-0.99999,0.0,0.00225]
[1779569859499,44.71,77099.32,0.0,-0.99999,0.0,0.00225]
[1779569862537,44.71,77092.3,0.0,-0.99999,0.0,0.00222]
[1779569863548,44.71,77092.41,0.0,-0.99999,0.0,0.00222]
[1779569864567,44.71,77111.15,0.0,-0.99999,0.0,0.0023]
[1779569865563,44.71,77117.82,0.0,-0.99999,0.0,0.00233]
[1779569866570,44.71,77105.13,0.0,-0.99999,0.0,0.00227]
[1779569867576,44.71,77097.59,0.0,-0.99999,0.0,0.00224]
[1779569868585,44.71,77098.25,0.0,-0.99999,0.0,0.00224]
[1779569872626,44.71,77107.48,0.0,-0.99999,0.0,0.00228]
[1779569873619,44.71,77107.48,0.0,-0.99999,0.0,0.00228]
[1779569877647,44.71,77100.68,0.0,-0.99999,0.0,0.00225]
[1779569879660,44.71,77089.74,0.0,-0.99999,0.0,0.0022]
[1779569880667,44.71,77080.33,0.0,-0.99999,0.0,0.00216]
[1779569881674,44.71,77080.62,0.0,-0.99999,0.0,0.00216]
[1779569886711,44.71,77077.0,0.0,-0.99999,0.0,0.00215]
[1779569887719,44.71,77083.09,0.0,-0.99999,0.0,0.00218]
[1779569888725,44.71,77083.66,0.0,-0.99999,0.0,0.00218]
[1779569890746,44.71,77078.64,0.0,-0.99999,0.0,0.00216]
[1779569891755,44.71,77062.44,0.0,-0.99999,0.0,0.00209]
[1779569892795,44.71,77052.06,0.0,-0.99999,0.0,0.00205]
[1779569893767,44.71,77055.52,0.0,-0.99999,0.0,0.00206]
[1779569895783,44.71,77065.05,0.0,-0.99999,0.0,0.0021]
[1779569896788,44.71,77071.29,0.0,-0.99999,0.0,0.00213]
[1779569897807,44.71,77071.75,0.0,-0.99999,0.0,0.00213]
[1779569902834,44.71,77066.68,0.0,-0.99999,0.0,0.00211]
[1779569904851,44.71,77062.99,0.0,-0.99999,0.0,0.00209]
[1779569909889,44.71,77055.24,0.0,-0.99999,0.0,0.00206]
[1779569911901,44.71,77051.65,0.0,-0.99999,0.0,0.00204]
[1779569912939,44.71,77061.13,0.0,-0.99999,0.0,0.00207]
[1779569914921,44.71,77069.09,0.0,-0.99999,0.0,0.00211]
[1779569915928,44.71,77073.76,0.0,-0.99999,0.0,0.00213]
[1779569916936,44.71,77075.99,0.0,-0.99999,0.0,0.00214]
[1779569921971,44.71,77073.21,0.0,-0.99999,0.0,0.00212]
[1779569924995,44.71,77064.78,0.0,-0.99999,0.0,0.00209]
[1779569925999,44.71,77057.3,0.0,-0.99999,0.0,0.00206]
[1779569927006,44.71,77056.59,0.0,-0.99999,0.0,0.00206]
[1779569930026,44.71,77050.84,0.0,-0.99999,0.0,0.00203]
[1779569933097,44.71,77070.65,0.0,-0.99999,0.0,0.00211]
[1779569934056,44.71,77070.65,0.0,-0.99999,0.0,0.00211]
[1779569935064,44.71,77066.33,0.0,-0.99999,0.0,0.0021]
[1779569936068,44.71,77064.99,0.0,-0.99999,0.0,0.00209]
[1779569941106,44.71,77068.24,0.0,-0.99999,0.0,0.0021]
[1779569946141,44.71,77076.07,0.0,-0.99999,0.0,0.00214]
[1779569947148,44.71,77084.52,0.0,-0.99999,0.0,0.00217]
[1779569948155,44.71,77095.06,0.0,-0.99999,0.0,0.00222]
[1779569949165,44.71,77101.12,0.0,-0.99999,0.0,0.00224]
[1779569950172,44.71,77106.68,0.0,-0.99999,0.0,0.00227]
[1779569951179,44.71,77122.46,0.0,-0.99999,0.0,0.00234]
[1779569952187,44.71,77125.96,0.0,-0.99999,0.0,0.00236]
[1779569957219,44.71,77123.53,0.0,-0.99999,0.0,0.00234]
[1779569962261,44.71,77128.8,0.0,-0.99999,0.0,0.00237]
[1779569964271,44.71,77132.42,0.0,-0.99999,0.0,0.00239]
[1779569966284,44.71,77140.65,0.0,-0.99999,0.0,0.00242]
[1779569968298,44.71,77145.87,0.0,-0.99999,0.0,0.00245]
[1779569972325,44.71,77151.9,0.0,-0.99999,0.0,0.00247]
[1779569977366,44.71,77155.49,0.0,-0.99999,0.0,0.00248]
[1779569978368,44.71,77171.26,0.0,-0.99999,0.0,0.00256]
[1779569979374,44.71,77176.37,0.0,-0.99999,0.0,0.00259]
[1779569981388,44.71,77168.29,0.0,-0.99999,0.0,0.00255]
[1779569982395,44.71,77161.2,0.0,-0.99999,0.0,0.00251]
[1779569983478,44.71,77141.41,0.0,-0.99999,0.0,0.00242]
[1779569984408,44.71,77141.41,0.0,-0.99999,0.0,0.00242]
[1779569989447,44.71,77151.22,0.0,-0.99999,0.0,0.00246]
[1779569990456,44.71,77162.45,0.0,-0.99999,0.0,0.00252]
[1779569995488,44.71,77171.6,0.0,-0.99999,0.0,0.00256]
[1779569996496,44.71,77174.81,0.0,-0.99999,0.0,0.00258]
[1779569998511,44.71,77180.32,0.0,-0.99999,0.0,0.00261]
[1779570000525,44.71,77181.38,0.0,-0.99999,0.0,0.00261]
[1779570002548,44.71,77194.17,0.0,-0.99999,0.0,0.00268]
[1779570003640,44.71,77216.32,0.0,-0.99999,0.0,0.0028]
[1779570004562,44.71,77225.79,0.0,-0.99999,0.0,0.00285]
[1779570005568,44.71,77230.14,0.0,-0.99999,0.0,0.00287]
[1779570008599,44.71,77240.67,0.0,-0.99999,0.0,0.00293]
[1779570009604,44.71,77255.91,0.0,-0.99999,0.0,0.00302]
[1779570010641,44.71,77276.41,0.0,-0.99999,0.0,0.00314]
[1779570011635,44.71,77284.81,0.0,-0.99999,0.0,0.00319]
[1779570012636,44.71,77289.56,0.0,-0.99998,0.0,0.00322]
[1779570013642,44.71,77271.4,0.0,-0.99999,0.0,0.00311]
[1779570014647,44.71,77261.1,0.0,-0.99999,0.0,0.00305]
[1779570015665,44.71,77239.16,0.0,-0.99999,0.0,0.00292]
[1779570016662,44.71,77237.05,0.0,-0.99999,0.0,0.00291]
[1779570018677,44.71,77244.05,0.0,-0.99999,0.0,0.00295]
[1779570023807,44.71,77241.76,0.0,-0.99999,0.0,0.00294]
[1779570024744,44.71,77241.53,0.0,-0.99999,0.0,0.00294]
[1779570025754,44.71,77257.76,0.0,-0.99999,0.0,0.00303]
[1779570026755,44.71,77283.56,0.0,-0.99999,0.0,0.00319]
[1779570027762,44.71,77288.22,0.0,-0.99999,0.0,0.00321]
[1779570028768,44.71,77286.13,0.0,-0.99999,0.0,0.0032]
[1779570032800,44.71,77278.7,0.0,-0.99999,0.0,0.00314]
[1779570033880,44.71,77251.63,0.0,-0.99999,0.0,0.00298]
[1779570035840,44.71,77233.53,0.0,-0.99999,0.0,0.00288]
[1779570036832,44.71,77228.89,0.0,-0.99999,0.0,0.00285]
[1779570037841,44.71,77222.92,0.0,-0.99999,0.0,0.00282]
[1779570038845,44.71,77223.12,0.0,-0.99999,0.0,0.00282]
[1779570040859,44.71,77238.84,0.0,-0.99999,0.0,0.00291]
[1779570041868,44.71,77256.52,0.0,-0.99999,0.0,0.00301]
[1779570042876,44.71,77258.74,0.0,-0.99999,0.0,0.00302]
[1779570043952,44.71,77234.54,0.0,-0.99999,0.0,0.00288]
[1779570045896,44.71,77226.93,0.0,-0.99999,0.0,0.00284]
[1779570047910,44.71,77220.08,0.0,-0.99999,0.0,0.00281]
[1779570051938,44.71,77228.7,0.0,-0.99999,0.0,0.00285]
[1779570052945,44.71,77256.24,0.0,-0.99999,0.0,0.00301]
[1779570054023,44.71,77273.16,0.0,-0.99999,0.0,0.00311]
[1779570054959,44.71,77273.16,0.0,-0.99999,0.0,0.00311]
[1779570057980,44.71,77262.45,0.0,-0.99999,0.0,0.00304]
[1779570059994,44.71,77244.89,0.0,-0.99999,0.0,0.00294]
[1779570062021,44.71,77237.22,0.0,-0.99999,0.0,0.0029]
[1779570063029,44.71,77214.43,0.0,-0.99999,0.0,0.00277]
[1779570064093,44.71,77210.63,0.0,-0.99999,0.0,0.00275]
[1779570065037,44.71,77211.21,0.0,-0.99999,0.0,0.00276]
[1779570066046,44.71,77221.74,0.0,-0.99999,0.0,0.00281]
[1779570067053,44.71,77217.49,0.0,-0.99999,0.0,0.00279]
[1779570070073,44.71,77224.17,0.0,-0.99999,0.0,0.00283]
[1779570075109,44.71,77225.56,0.0,-0.99999,0.0,0.00284]
[1779570077126,44.71,77231.32,0.0,-0.99999,0.0,0.00287]
[1779570078131,44.71,77234.94,0.0,-0.99999,0.0,0.00289]
[1779570080146,44.71,77226.82,0.0,-0.99999,0.0,0.00284]
[1779570081153,44.71,77225.05,0.0,-0.99999,0.0,0.00283]
[1779570085182,44.71,77215.93,0.0,-0.99999,0.0,0.00278]
[1779570086190,44.71,77209.89,0.0,-0.99999,0.0,0.00275]
[1779570087206,44.71,77198.67,0.0,-0.99999,0.0,0.00269]
[1779570088202,44.71,77205.23,0.0,-0.99999,0.0,0.00273]
[1779570089210,44.71,77207.18,0.0,-0.99999,0.0,0.00274]
[1779570090217,44.71,77201.39,0.0,-0.99999,0.0,0.00271]
[1779570091228,44.71,77199.69,0.0,-0.99999,0.0,0.00268]
[1779570094314,44.71,77187.63,0.0,-0.99999,0.0,0.00262]
[1779570095250,44.71,77187.63,0.0,-0.99999,0.0,0.00262]
[1779570100287,44.71,77186.45,0.0,-0.99999,0.0,0.00262]
[1779570101296,44.71,77194.13,0.0,-0.99999,0.0,0.00266]
[1779570106330,44.71,77197.53,0.0,-0.99999,0.0,0.00267]
[1779570111365,44.71,77203.69,0.0,-0.99999,0.0,0.00271]
[1779570116400,44.71,77207.52,0.0,-0.99999,0.0,0.00273]
[1779570117411,44.71,77214.3,0.0,-0.99999,0.0,0.00276]
[1779570118416,44.71,77219.06,0.0,-0.99999,0.0,0.00279]
[1779570119425,44.71,77215.03,0.0,-0.99999,0.0,0.00277]
[1779570120432,44.71,77207.84,0.0,-0.99999,0.0,0.00273]
[1779570121438,44.71,77212.39,0.0,-0.99999,0.0,0.00275]
[1779570123452,44.71,77210.87,0.0,-0.99999,0.0,0.00274]
[1779570124459,44.71,77206.27,0.0,-0.99999,0.0,0.00272]
[1779570125465,44.71,77200.09,0.0,-0.99999,0.0,0.00269]
[1779570126473,44.71,77213.12,0.0,-0.99999,0.0,0.00276]
[1779570127480,44.71,77218.95,0.0,-0.99999,0.0,0.00279]
[1779570128486,44.71,77218.81,0.0,-0.99999,0.0,0.00279]
[1779570129497,44.71,77210.87,0.0,-0.99999,0.0,0.00274]
[1779570130500,44.71,77204.2,0.0,-0.99999,0.0,0.00271]
[1779570131508,44.71,77199.35,0.0,-0.99999,0.0,0.00268]
[1779570132516,44.71,77197.83,0.0,-0.99999,0.0,0.00267]
[1779570136544,44.71,77192.17,0.0,-0.99999,0.0,0.00265]
[1779570141578,44.71,77187.75,0.0,-0.99999,0.0,0.00262]
[1779570144674,44.71,77192.67,0.0,-0.99999,0.0,0.00265]
[1779570149642,44.71,77199.43,0.0,-0.99999,0.0,0.00268]
[1779570154678,44.71,77195.74,0.0,-0.99999,0.0,0.00265]
[1779570155685,44.71,77188.56,0.0,-0.99999,0.0,0.00261]
[1779570157702,44.71,77181.84,0.0,-0.99999,0.0,0.00258]
[1779570158721,44.71,77169.22,0.0,-0.99999,0.0,0.00252]
[1779570159728,44.71,77151.73,0.0,-0.99999,0.0,0.00243]
[1779570160736,44.71,77132.07,0.0,-0.99999,0.0,0.00234]
[1779570161744,44.71,77120.21,0.0,-0.99999,0.0,0.00229]
[1779570162751,44.71,77105.84,0.0,-0.99999,0.0,0.00222]
[1779570163756,44.71,77095.72,0.0,-0.99999,0.0,0.00218]
[1779570164815,44.71,77073.3,0.0,-0.99999,0.0,0.00209]
[1779570165770,44.71,77073.3,0.0,-0.99999,0.0,0.00209]
[1779570166777,44.71,77069.45,0.0,-0.99999,0.0,0.00207]
[1779570168790,44.71,77058.2,0.0,-0.99999,0.0,0.00202]
[1779570169802,44.71,77051.59,0.0,-0.99999,0.0,0.002]
[1779570170807,44.71,77048.45,0.0,-0.99999,0.0,0.00199]
[1779570171812,44.71,77041.78,0.0,-0.99999,0.0,0.00196]
[1779570172827,44.71,77025.77,0.0,-0.99999,0.0,0.0019]
[1779570173826,44.71,77021.53,0.0,-0.99999,0.0,0.00188]
[1779570174887,44.71,77026.75,0.0,-0.99999,0.0,0.0019]
[1779570175842,44.71,77026.75,0.0,-0.99999,0.0,0.0019]
[1779570180876,44.71,77016.65,0.0,-0.99999,0.0,0.00186]
[1779570181887,44.71,77021.46,0.0,-0.99999,0.0,0.00188]
[1779570183899,44.71,77015.05,0.0,-0.99999,0.0,0.00186]
[1779570184964,44.71,77019.74,0.0,-0.99999,0.0,0.00188]
[1779570187927,44.71,77000.7,0.0,-0.99999,0.0,0.00181]
[1779570188935,44.71,76994.99,0.0,-0.99999,0.0,0.00178]
[1779570189955,44.71,76987.77,0.0,-0.99999,0.0,0.00176]
[1779570190959,44.71,76983.91,0.0,-0.99999,0.0,0.00175]
[1779570192733,44.71,76981.02,0.0,-0.99999,0.0,0.00174]
[1779570193090,44.71,76981.02,0.0,-0.99999,0.0,0.00174]
[1779570193548,44.71,76981.02,0.0,-0.99999,0.0,0.00174]
[1779570193172,44.71,76988.37,0.0,-0.99999,0.0,0.00176]
[1779570195070,44.71,76991.59,0.0,-0.99999,0.0,0.00177]
[1779570197020,44.71,76984.04,0.0,-0.99999,0.0,0.00175]
[1779570198027,44.71,76979.75,0.0,-0.99999,0.0,0.00173]
[1779570199035,44.71,76974.58,0.0,-0.99999,0.0,0.00171]
[1779570200048,44.71,76983.11,0.0,-0.99999,0.0,0.00174]
[1779570201050,44.71,76985.45,0.0,-0.99999,0.0,0.00175]
[1779570204103,44.71,76976.58,0.0,-0.99999,0.0,0.00172]
[1779570205137,44.71,76933.07,0.0,-0.99999,0.0,0.00158]
[1779570207112,44.71,76927.79,0.0,-0.99999,0.0,0.00156]
[1779570208132,44.71,76929.48,0.0,-0.99999,0.0,0.00157]
[1779570209134,44.71,76923.34,0.0,-0.99999,0.0,0.00155]
[1779570210142,44.71,76904.04,0.0,-0.99999,0.0,0.00149]
[1779570211151,44.71,76888.93,0.0,-0.99999,0.0,0.00144]
[1779570212164,44.71,76881.92,0.0,-0.99999,0.0,0.00142]
[1779570213174,44.71,76875.81,0.0,-0.99999,0.0,0.0014]
[1779570214203,44.71,76864.96,0.0,-0.99999,0.0,0.00137]
[1779570215189,44.71,76866.4,0.0,-0.99999,0.0,0.00137]
[1779570219220,44.71,76839.63,0.0,-0.99999,0.0,0.0013]
[1779570220251,44.71,76801.13,0.0,-0.99999,0.0,0.0012]
[1779570224257,44.71,76813.32,0.0,-0.99999,0.0,0.00123]
[1779570225317,44.71,76842.19,0.0,-0.99999,0.0,0.00131]
[1779570226276,44.71,76842.19,0.0,-0.99999,0.0,0.00131]
[1779570227280,44.71,76859.28,0.0,-0.99999,0.0,0.00135]
[1779570228289,44.71,76866.98,0.0,-0.99999,0.0,0.00137]
[1779570229293,44.71,76852.82,0.0,-0.99999,0.0,0.00133]
[1779570230300,44.71,76856.27,0.0,-0.99999,0.0,0.00134]
[1779570232315,44.71,76855.57,0.0,-0.99999,0.0,0.00134]
[1779570233322,44.71,76842.98,0.0,-0.99999,0.0,0.00131]
[1779570234329,44.71,76837.48,0.0,-0.99999,0.0,0.00129]
[1779570235346,44.71,76839.86,0.0,-0.99999,0.0,0.0013]
[1779570240370,44.71,76841.91,0.0,-0.99999,0.0,0.00131]
[1779570242394,44.71,76850.9,0.0,-0.99999,0.0,0.00133]
[1779570243399,44.71,76862.42,0.0,-0.99999,0.0,0.00136]
[1779570244406,44.71,76867.57,0.0,-0.99999,0.0,0.00137]
[1779570245465,44.71,76858.81,0.0,-0.99999,0.0,0.00135]
[1779570247429,44.71,76869.09,0.0,-0.99999,0.0,0.00138]
[1779570248434,44.71,76882.82,0.0,-0.99999,0.0,0.00142]
[1779570249442,44.71,76886.47,0.0,-0.99999,0.0,0.00143]
[1779570251455,44.71,76887.23,0.0,-0.99999,0.0,0.00143]
[1779570253471,44.71,76899.98,0.0,-0.99999,0.0,0.00147]
[1779570256492,44.71,76897.28,0.0,-0.99999,0.0,0.00146]
[1779570258506,44.71,76905.24,0.0,-0.99999,0.0,0.00148]
[1779570263541,44.71,76899.58,0.0,-0.99999,0.0,0.00147]
[1779570267569,44.71,76888.2,0.0,-0.99999,0.0,0.00143]
[1779570268578,44.71,76890.2,0.0,-0.99999,0.0,0.00144]
[1779570270591,44.71,76884.48,0.0,-0.99999,0.0,0.00142]
[1779570275628,44.71,76890.38,0.0,-0.99999,0.0,0.00143]
[1779570276633,44.71,76892.03,0.0,-0.99999,0.0,0.00144]
[1779570281667,44.71,76887.55,0.0,-0.99999,0.0,0.00142]
[1779570285703,44.71,76904.07,0.0,-0.99999,0.0,0.00147]
[1779570286714,44.71,76911.64,0.0,-0.99999,0.0,0.0015]
[1779570287718,44.71,76915.69,0.0,-0.99999,0.0,0.00151]
[1779570289732,44.71,76922.55,0.0,-0.99999,0.0,0.00153]
[1779570290738,44.71,76929.45,0.0,-0.99999,0.0,0.00155]
[1779570291746,44.71,76939.3,0.0,-0.99999,0.0,0.00158]
[1779570292753,44.71,76932.15,0.0,-0.99999,0.0,0.00156]
[1779570293764,44.71,76926.2,0.0,-0.99999,0.0,0.00154]
[1779570298795,44.71,76927.13,0.0,-0.99999,0.0,0.00154]
[1779570302841,44.71,76866.59,0.0,-0.99999,0.0,0.00137]
[1779570303838,44.71,76869.84,0.0,-0.99999,0.0,0.00137]
[1779570307867,44.71,76880.0,0.0,-0.99999,0.0,0.0014]
[1779570308874,44.71,76940.01,0.0,-0.99999,0.0,0.00158]
[1779570309880,44.71,76941.0,0.0,-0.99999,0.0,0.00159]
[1779570311903,44.71,76934.64,0.0,-0.99999,0.0,0.00157]
[1779570312901,44.71,76928.59,0.0,-0.99999,0.0,0.00155]
[1779570313908,44.71,76928.94,0.0,-0.99999,0.0,0.00155]
[1779570316032,44.71,76913.78,0.0,-0.99999,0.0,0.0015]
[1779570316929,44.71,76913.78,0.0,-0.99999,0.0,0.0015]
[1779570319951,44.71,76911.46,0.0,-0.99999,0.0,0.0015]
[1779570324985,44.71,76910.82,0.0,-0.99999,0.0,0.00149]
[1779570329014,44.71,76899.3,0.0,-0.99999,0.0,0.00146]
[1779570330024,44.71,76901.57,0.0,-0.99999,0.0,0.00147]
[1779570335069,44.71,76900.85,0.0,-0.99999,0.0,0.00146]
[1779570338085,44.71,76907.96,0.0,-0.99999,0.0,0.00148]
[1779570340099,44.71,76911.78,0.0,-0.99999,0.0,0.00149]
[1779570342114,44.71,76906.64,0.0,-0.99999,0.0,0.00147]
[1779570347147,44.71,76907.9,0.0,-0.99999,0.0,0.00148]
[1779570352181,44.71,76906.9,0.0,-0.99999,0.0,0.00147]
[1779570356320,44.71,76901.87,0.0,-0.99999,0.0,0.00146]
[1779570359233,44.71,76901.22,0.0,-0.99999,0.0,0.00146]
[1779570360239,44.71,76894.6,0.0,-0.99999,0.0,0.00144]
[1779570361247,44.71,76890.14,0.0,-0.99999,0.0,0.00143]
[1779570363261,44.71,76888.52,0.0,-0.99999,0.0,0.00142]
[1779570366390,44.71,76878.13,0.0,-0.99999,0.0,0.00139]
[1779570367289,44.71,76878.13,0.0,-0.99999,0.0,0.00139]
[1779570372324,44.71,76879.92,0.0,-0.99999,0.0,0.0014]
[1779570377359,44.71,76883.18,0.0,-0.99999,0.0,0.00141]
[1779570380380,44.71,76876.87,0.0,-0.99999,0.0,0.00139]
[1779570382394,44.71,76869.53,0.0,-0.99999,0.0,0.00137]
[1779570383402,44.71,76865.23,0.0,-0.99999,0.0,0.00136]
[1779570385417,44.71,76854.68,0.0,-0.99999,0.0,0.00133]
[1779570386533,44.71,76848.15,0.0,-0.99999,0.0,0.00131]
[1779570388436,44.71,76847.53,0.0,-0.99999,0.0,0.00131]
[1779570392469,44.71,76858.02,0.0,-0.99999,0.0,0.00133]
[1779570393470,44.71,76861.56,0.0,-0.99999,0.0,0.00134]
[1779570395484,44.71,76862.39,0.0,-0.99999,0.0,0.00134]
[1779570399517,44.71,76871.2,0.0,-0.99999,0.0,0.00137]
[1779570400520,44.71,76872.85,0.0,-0.99999,0.0,0.00137]
[1779570402534,44.71,76880.45,0.0,-0.99999,0.0,0.00139]
[1779570405555,44.71,76893.23,0.0,-0.99999,0.0,0.00143]
[1779570406679,44.71,76893.55,0.0,-0.99999,0.0,0.00143]
[1779570409583,44.71,76900.16,0.0,-0.99999,0.0,0.00145]
[1779570410589,44.71,76917.7,0.0,-0.99999,0.0,0.0015]
[1779570411598,44.71,76922.98,0.0,-0.99999,0.0,0.00152]
[1779570412605,44.71,76906.78,0.0,-0.99999,0.0,0.00147]
[1779570413625,44.71,76900.79,0.0,-0.99999,0.0,0.00145]
[1779570414623,44.71,76900.14,0.0,-0.99999,0.0,0.00145]
[1779570416761,44.71,76894.26,0.0,-0.99999,0.0,0.00143]
[1779570418646,44.71,76898.18,0.0,-0.99999,0.0,0.00144]
[1779570420661,44.71,76900.47,0.0,-0.99999,0.0,0.00145]
[1779570421669,44.71,76906.07,0.0,-0.99999,0.0,0.00146]
[1779570422674,44.71,76909.26,0.0,-0.99999,0.0,0.00147]
[1779570424703,44.71,76928.91,0.0,-0.99999,0.0,0.00153]
[1779570425706,44.71,76979.33,0.0,-0.99999,0.0,0.0017]
[1779570426835,44.71,77007.84,0.0,-0.99999,0.0,0.0018]
[1779570427722,44.71,77008.24,0.0,-0.99999,0.0,0.0018]
[1779570428726,44.71,77001.48,0.0,-0.99999,0.0,0.00177]
[1779570429750,44.71,76990.43,0.0,-0.99999,0.0,0.00174]
[1779570430741,44.71,76986.4,0.0,-0.99999,0.0,0.00172]
[1779570431748,44.71,76991.61,0.0,-0.99999,0.0,0.00174]
[1779570432029,44.71,76991.61,0.0,-0.99999,0.0,0.00174]
[1779570432754,44.71,76993.82,0.0,-0.99999,0.0,0.00175]
[1779570436914,44.71,76983.5,0.0,-0.99999,0.0,0.00171]
[1779570437788,44.71,76983.5,0.0,-0.99999,0.0,0.00171]
[1779570442827,44.71,76981.99,0.0,-0.99999,0.0,0.00171]
[1779570447869,44.71,76983.06,0.0,-0.99999,0.0,0.00171]
[1779570449878,44.71,76977.62,0.0,-0.99999,0.0,0.00169]
[1779570450885,44.71,76975.27,0.0,-0.99999,0.0,0.00168]
[1779570452612,44.71,76974.12,0.0,-0.99999,0.0,0.00167]
[1779570458940,44.71,76969.71,0.0,-0.99999,0.0,0.00166]
[1779570461963,44.71,76963.46,0.0,-0.99999,0.0,0.00164]
[1779570465989,44.71,76969.31,0.0,-0.99999,0.0,0.00166]
[1779570468009,44.71,76977.62,0.0,-0.99999,0.0,0.00168]
[1779570470017,44.71,76983.65,0.0,-0.99999,0.0,0.0017]
[1779570471029,44.71,76993.49,0.0,-0.99999,0.0,0.00174]
[1779570473041,44.71,77001.11,0.0,-0.99999,0.0,0.00176]
[1779570476287,44.71,76998.41,0.0,-0.99999,0.0,0.00176]
[1779570478076,44.71,77030.01,0.0,-0.99999,0.0,0.00187]
[1779570479086,44.71,77040.48,0.0,-0.99999,0.0,0.00191]
[1779570480091,44.71,77040.62,0.0,-0.99999,0.0,0.00191]
[1779570484130,44.71,77035.88,0.0,-0.99999,0.0,0.00189]
[1779570487321,44.71,77041.33,0.0,-0.99999,0.0,0.00191]
[1779570488151,44.71,77041.33,0.0,-0.99999,0.0,0.00191]
[1779570491175,44.71,77032.21,0.0,-0.99999,0.0,0.00188]
[1779570492179,44.71,77031.52,0.0,-0.99999,0.0,0.00188]
[1779570497392,44.71,77007.72,0.0,-0.99999,0.0,0.00179]
[1779570498220,44.71,77007.92,0.0,-0.99999,0.0,0.00179]
[1779570499228,44.71,77010.6,0.0,-0.99999,0.0,0.0018]
[1779570502249,44.71,77016.75,0.0,-0.99999,0.0,0.00182]
[1779570505270,44.71,77025.1,0.0,-0.99999,0.0,0.00185]
[1779570507464,44.71,77034.57,0.0,-0.99999,0.0,0.00189]
[1779570509298,44.71,77037.96,0.0,-0.99999,0.0,0.0019]
[1779570510305,44.71,77045.13,0.0,-0.99999,0.0,0.00193]
[1779570511311,44.71,77043.89,0.0,-0.99999,0.0,0.00191]
[1779570516350,44.71,77046.62,0.0,-0.99999,0.0,0.00192]
[1779570519371,44.71,77038.5,0.0,-0.99999,0.0,0.00189]
[1779570520378,44.71,77036.04,0.0,-0.99999,0.0,0.00188]
[1779570521385,44.71,77030.62,0.0,-0.99999,0.0,0.00186]
[1779570522392,44.71,77027.68,0.0,-0.99999,0.0,0.00185]
[1779570525413,44.71,77021.21,0.0,-0.99999,0.0,0.00183]
[1779570526419,44.71,77011.11,0.0,-0.99999,0.0,0.00179]
[1779570527618,44.71,77004.66,0.0,-0.99999,0.0,0.00177]
[1779570529441,44.71,77003.31,0.0,-0.99999,0.0,0.00176]
[1779570530448,44.71,76993.7,0.0,-0.99999,0.0,0.00173]
[1779570531473,44.71,76992.51,0.0,-0.99999,0.0,0.00173]
[1779570533470,44.71,76982.04,0.0,-0.99999,0.0,0.00169]
[1779570534477,44.71,76975.39,0.0,-0.99999,0.0,0.00167]
[1779570535482,44.71,76973.9,0.0,-0.99999,0.0,0.00166]
[1779570536628,44.71,76973.9,0.0,-0.99999,0.0,0.00166]
[1779570542532,44.71,76972.81,0.0,-0.99999,0.0,0.00166]
[1779570546565,44.71,76967.56,0.0,-0.99999,0.0,0.00164]
[1779570547768,44.71,76954.13,0.0,-0.99999,0.0,0.0016]
[1779570548575,44.71,76954.13,0.0,-0.99999,0.0,0.0016]
[1779570550590,44.71,76956.44,0.0,-0.99999,0.0,0.00161]
[1779570552610,44.71,76958.35,0.0,-0.99999,0.0,0.00161]
[1779570557838,44.71,76958.28,0.0,-0.99999,0.0,0.00161]
[1779570563685,44.71,76961.86,0.0,-0.99999,0.0,0.00162]
[1779570567908,44.71,76964.21,0.0,-0.99999,0.0,0.00163]
[1779570573759,44.71,76965.3,0.0,-0.99999,0.0,0.00163]
[1779570576780,44.71,76956.46,0.0,-0.99999,0.0,0.0016]
[1779570577978,44.71,76953.36,0.0,-0.99999,0.0,0.00159]
[1779570581815,44.71,76958.89,0.0,-0.99999,0.0,0.00161]
[1779570586851,44.71,76962.65,0.0,-0.99999,0.0,0.00162]
[1779570588048,44.71,76967.0,0.0,-0.99999,0.0,0.00163]
[1779570593901,44.71,76966.63,0.0,-0.99999,0.0,0.00163]
[1779570598937,44.71,76966.28,0.0,-0.99999,0.0,0.00163]
[1779570601958,44.71,76971.05,0.0,-0.99999,0.0,0.00165]
[1779570604983,44.71,76979.95,0.0,-0.99999,0.0,0.00168]
[1779570605990,44.71,76989.3,0.0,-0.99999,0.0,0.00171]
[1779570606997,44.71,76981.57,0.0,-0.99999,0.0,0.00168]
[1779570608206,44.71,76974.75,0.0,-0.99999,0.0,0.00166]
[1779570610020,44.71,76969.21,0.0,-0.99999,0.0,0.00164]
[1779570615051,44.71,76978.78,0.0,-0.99999,0.0,0.00167]
[1779570616057,44.71,76987.66,0.0,-0.99999,0.0,0.0017]
[1779570620086,44.71,76999.51,0.0,-0.99999,0.0,0.00174]
[1779570621096,44.71,77014.09,0.0,-0.99999,0.0,0.00179]
[1779570622100,44.71,77020.97,0.0,-0.99999,0.0,0.00182]
[1779570623108,44.71,77032.91,0.0,-0.99999,0.0,0.00186]
[1779570624115,44.71,77039.39,0.0,-0.99999,0.0,0.00189]
[1779570626788,44.71,77038.63,0.0,-0.99999,0.0,0.00188]
[1779570630161,44.71,77027.79,0.0,-0.99999,0.0,0.00184]
[1779570633179,44.71,77020.77,0.0,-0.99999,0.0,0.00181]
[1779570638213,44.71,77022.62,0.0,-0.99999,0.0,0.00182]
[1779570642240,44.71,77015.83,0.0,-0.99999,0.0,0.00179]
[1779570644255,44.71,77008.63,0.0,-0.99999,0.0,0.00177]
[1779570648503,44.71,77003.35,0.0,-0.99999,0.0,0.00175]
[1779570653319,44.71,76999.19,0.0,-0.99999,0.0,0.00173]
[1779570656339,44.71,76993.63,0.0,-0.99999,0.0,0.00171]
[1779570660366,44.71,76988.58,0.0,-0.99999,0.0,0.0017]
[1779570665401,44.71,76984.58,0.0,-0.99999,0.0,0.00168]
[1779570670459,44.71,76983.81,0.0,-0.99999,0.0,0.00168]
[1779570672294,44.71,76983.81,0.0,-0.99999,0.0,0.00168]
[1779570671457,44.71,76963.39,0.0,-0.99999,0.0,0.00161]
[1779570672464,44.71,76953.1,0.0,-0.99999,0.0,0.00158]
[1779570673471,44.71,76948.07,0.0,-0.99999,0.0,0.00156]
[1779570674496,44.71,76948.52,0.0,-0.99999,0.0,0.00157]
[1779570675487,44.71,76948.54,0.0,-0.99999,0.0,0.00157]
[1779570677500,44.71,76955.02,0.0,-0.99999,0.0,0.00159]
[1779570678729,44.71,76960.01,0.0,-0.99999,0.0,0.0016]
[1779570681528,44.71,76962.63,0.0,-0.99999,0.0,0.00161]
[1779570684551,44.71,76956.26,0.0,-0.99999,0.0,0.00159]
[1779570685561,44.71,76962.57,0.0,-0.99999,0.0,0.00161]
[1779570687574,44.71,76955.89,0.0,-0.99999,0.0,0.00159]
[1779570688804,44.71,76947.83,0.0,-0.99999,0.0,0.00156]
[1779570691604,44.71,76942.11,0.0,-0.99999,0.0,0.00154]
[1779570692608,44.71,76937.73,0.0,-0.99999,0.0,0.00152]
[1779570694623,44.71,76932.37,0.0,-0.99999,0.0,0.00151]
[1779570696637,44.71,76926.66,0.0,-0.99999,0.0,0.00149]
[1779570698874,44.71,76914.37,0.0,-0.99999,0.0,0.00145]
[1779570699660,44.71,76914.37,0.0,-0.99999,0.0,0.00145]
[1779570703688,44.71,76906.51,0.0,-0.99999,0.0,0.00143]
[1779570704695,44.71,76903.32,0.0,-0.99999,0.0,0.00142]
[1779570707718,44.71,76897.07,0.0,-0.99999,0.0,0.0014]
[1779570708947,44.71,76904.07,0.0,-0.99999,0.0,0.00142]
[1779570710738,44.71,76905.23,0.0,-0.99999,0.0,0.00143]
[1779570711744,44.71,76910.29,0.0,-0.99999,0.0,0.00144]
[1779570712752,44.71,76917.77,0.0,-0.99999,0.0,0.00146]
[1779570713757,44.71,76920.78,0.0,-0.99999,0.0,0.00147]
[1779570714766,44.71,76930.68,0.0,-0.99999,0.0,0.0015]
[1779570715772,44.71,76938.36,0.0,-0.99999,0.0,0.00153]
[1779570716781,44.71,76929.64,0.0,-0.99999,0.0,0.0015]
[1779570717785,44.71,76928.08,0.0,-0.99999,0.0,0.0015]
[1779570721814,44.71,76933.14,0.0,-0.99999,0.0,0.00151]
[1779570723829,44.71,76938.83,0.0,-0.99999,0.0,0.00153]
[1779570725844,44.71,76945.18,0.0,-0.99999,0.0,0.00155]
[1779570726849,44.71,76947.56,0.0,-0.99999,0.0,0.00156]
[1779570729112,44.71,76941.99,0.0,-0.99999,0.0,0.00154]
[1779570730880,44.71,76939.23,0.0,-0.99999,0.0,0.00153]
[1779570733899,44.71,76932.23,0.0,-0.99999,0.0,0.00151]
[1779570737927,44.71,76921.62,0.0,-0.99999,0.0,0.00148]
[1779570739184,44.71,76901.01,0.0,-0.99999,0.0,0.00142]
[1779570739941,44.71,76901.01,0.0,-0.99999,0.0,0.00142]
[1779570744977,44.71,76897.95,0.0,-0.99999,0.0,0.00141]
[1779570745983,44.71,76897.1,0.0,-0.99999,0.0,0.0014]
[1779570746991,44.71,76907.15,0.0,-0.99999,0.0,0.00143]
[1779570747997,44.71,76913.15,0.0,-0.99999,0.0,0.00145]
[1779570749254,44.71,76914.08,0.0,-0.99999,0.0,0.00145]
[1779570755049,44.71,76910.96,0.0,-0.99999,0.0,0.00144]
[1779570756053,44.71,76908.68,0.0,-0.99999,0.0,0.00143]
[1779570759324,44.71,76915.26,0.0,-0.99999,0.0,0.00145]
[1779570765116,44.71,76918.87,0.0,-0.99999,0.0,0.00146]
[1779570767134,44.71,76913.81,0.0,-0.99999,0.0,0.00145]
[1779570769397,44.71,76885.73,0.0,-0.99999,0.0,0.00137]
[1779570770158,44.71,76885.73,0.0,-0.99999,0.0,0.00137]
[1779570771163,44.71,76881.04,0.0,-0.99999,0.0,0.00135]
[1779570772169,44.71,76881.96,0.0,-0.99999,0.0,0.00136]
[1779570777203,44.71,76881.66,0.0,-0.99999,0.0,0.00135]
[1779570782243,44.71,76883.12,0.0,-0.99999,0.0,0.00136]
[1779570783250,44.71,76892.58,0.0,-0.99999,0.0,0.00138]
[1779570784257,44.71,76901.24,0.0,-0.99999,0.0,0.00141]
[1779570785264,44.71,76908.5,0.0,-0.99999,0.0,0.00143]
[1779570786272,44.71,76913.02,0.0,-0.99999,0.0,0.00144]
[1779570788285,44.71,76922.13,0.0,-0.99999,0.0,0.00147]
[1779570789292,44.71,76927.99,0.0,-0.99999,0.0,0.00149]
[1779570790299,44.71,76933.66,0.0,-0.99999,0.0,0.0015]
[1779570791307,44.71,76941.75,0.0,-0.99999,0.0,0.00153]
[1779570792313,44.71,76937.92,0.0,-0.99999,0.0,0.00152]
[1779570794327,44.71,76941.73,0.0,-0.99999,0.0,0.00153]
[1779570795334,44.71,76943.96,0.0,-0.99999,0.0,0.00154]
[1779570800369,44.71,76950.16,0.0,-0.99999,0.0,0.00156]
[1779570801377,44.71,76956.52,0.0,-0.99999,0.0,0.00158]
[1779570802383,44.71,76963.88,0.0,-0.99999,0.0,0.0016]
[1779570803390,44.71,76966.65,0.0,-0.99999,0.0,0.00161]
[1779570806413,44.71,76968.63,0.0,-0.99999,0.0,0.00161]
[1779570811446,44.71,76968.55,0.0,-0.99999,0.0,0.00161]
[1779570813460,44.71,76961.73,0.0,-0.99999,0.0,0.00158]
[1779570814467,44.71,76958.0,0.0,-0.99999,0.0,0.00157]
[1779570819747,44.71,76959.38,0.0,-0.99999,0.0,0.00158]
[1779570825544,44.71,76962.52,0.0,-0.99999,0.0,0.00159]
[1779570830579,44.71,76962.13,0.0,-0.99999,0.0,0.00159]
[1779570835613,44.71,76960.11,0.0,-0.99999,0.0,0.00158]
[1779570836621,44.71,76954.71,0.0,-0.99999,0.0,0.00156]
[1779570837629,44.71,76948.15,0.0,-0.99999,0.0,0.00154]
[1779570838637,44.71,76948.5,0.0,-0.99999,0.0,0.00154]
[1779570839887,44.71,76943.31,0.0,-0.99999,0.0,0.00153]
[1779570841656,44.71,76944.62,0.0,-0.99999,0.0,0.00153]
[1779570844679,44.71,76939.92,0.0,-0.99999,0.0,0.00152]
[1779570845688,44.71,76933.57,0.0,-0.99999,0.0,0.0015]
[1779570846691,44.71,76928.08,0.0,-0.99999,0.0,0.00148]
[1779570847700,44.71,76926.93,0.0,-0.99999,0.0,0.00148]
[1779570852738,44.71,76915.7,0.0,-0.99999,0.0,0.00144]
[1779570853743,44.71,76882.08,0.0,-0.99999,0.0,0.00135]
[1779570854748,44.71,76866.95,0.0,-0.99999,0.0,0.00131]
[1779570855755,44.71,76866.62,0.0,-0.99999,0.0,0.00131]
[1779570860791,44.71,76864.27,0.0,-0.99999,0.0,0.0013]
[1779570865824,44.71,76868.62,0.0,-0.99999,0.0,0.00131]
[1779570868848,44.71,76864.3,0.0,-0.99999,0.0,0.0013]
[1779570870124,44.71,76859.67,0.0,-0.99999,0.0,0.00129]
[1779570873883,44.71,76857.47,0.0,-0.99999,0.0,0.00128]
[1779570876902,44.71,76851.06,0.0,-0.99999,0.0,0.00126]
[1779570880194,44.71,76863.92,0.0,-0.99999,0.0,0.00129]
[1779570881937,44.71,76868.85,0.0,-0.99999,0.0,0.00131]
[1779570882944,44.71,76862.99,0.0,-0.99999,0.0,0.00129]
[1779570883951,44.71,76863.16,0.0,-0.99999,0.0,0.00129]
[1779570888986,44.71,76865.45,0.0,-0.99999,0.0,0.0013]
[1779570894026,44.71,76862.56,0.0,-0.99999,0.0,0.00129]
[1779570899063,44.71,76863.65,0.0,-0.99999,0.0,0.00129]
[1779570904104,44.71,76868.4,0.0,-0.99999,0.0,0.00131]
[1779570905111,44.71,76868.88,0.0,-0.99999,0.0,0.00131]
[1779570910406,44.71,76882.2,0.0,-0.99999,0.0,0.00134]
[1779570911157,44.71,76882.2,0.0,-0.99999,0.0,0.00134]
[1779570913171,44.71,76887.4,0.0,-0.99999,0.0,0.00136]
[1779570915194,44.71,76894.6,0.0,-0.99999,0.0,0.00138]
[1779570916203,44.71,76903.38,0.0,-0.99999,0.0,0.0014]
[1779570917208,44.71,76904.15,0.0,-0.99999,0.0,0.0014]
[1779570919222,44.71,76897.64,0.0,-0.99999,0.0,0.00139]
[1779570920477,44.71,76898.65,0.0,-0.99999,0.0,0.00139]
[1779570923250,44.71,76893.48,0.0,-0.99999,0.0,0.00137]
[1779570928284,44.71,76890.38,0.0,-0.99999,0.0,0.00137]
[1779570933319,44.71,76890.99,0.0,-0.99999,0.0,0.00136]
[1779570935334,44.71,76905.25,0.0,-0.99999,0.0,0.0014]
[1779570936341,44.71,76914.35,0.0,-0.99999,0.0,0.00143]
[1779570937348,44.71,76908.85,0.0,-0.99999,0.0,0.00141]
[1779570938355,44.71,76904.58,0.0,-0.99999,0.0,0.0014]
[1779570939362,44.71,76898.08,0.0,-0.99999,0.0,0.00138]
[1779570940370,44.71,76896.6,0.0,-0.99999,0.0,0.00138]
[1779570942383,44.71,76886.66,0.0,-0.99999,0.0,0.00135]
[1779570943389,44.71,76871.65,0.0,-0.99999,0.0,0.00131]
[1779570944398,44.71,76869.44,0.0,-0.99999,0.0,0.0013]
[1779570949433,44.71,76870.29,0.0,-0.99999,0.0,0.0013]
[1779570953460,44.71,76874.75,0.0,-0.99999,0.0,0.00132]
[1779570956482,44.71,76860.09,0.0,-0.99999,0.0,0.00128]
[1779570957489,44.71,76852.02,0.0,-0.99999,0.0,0.00126]
[1779570958497,44.71,76849.41,0.0,-0.99999,0.0,0.00125]
[1779570960511,44.71,76831.36,0.0,-0.99999,0.0,0.0012]
[1779570961519,44.71,76826.44,0.0,-0.99999,0.0,0.00119]
[1779570962524,44.71,76825.79,0.0,-0.99999,0.0,0.00119]
[1779570964537,44.71,76835.73,0.0,-0.99999,0.0,0.00122]
[1779570965545,44.71,76844.36,0.0,-0.99999,0.0,0.00124]
[1779570966554,44.71,76845.25,0.0,-0.99999,0.0,0.00124]
[1779570971606,44.71,76850.39,0.0,-0.99999,0.0,0.00125]
[1779570972603,44.71,76837.96,0.0,-0.99999,0.0,0.00122]
[1779570973603,44.71,76820.56,0.0,-0.99999,0.0,0.00118]
[1779570974607,44.71,76819.18,0.0,-0.99999,0.0,0.00117]
[1779570976623,44.71,76807.81,0.0,-0.99999,0.0,0.00115]
[1779570977632,44.71,76800.32,0.0,-0.99999,0.0,0.00113]
[1779570978636,44.71,76797.12,0.0,-0.99999,0.0,0.00112]
[1779570983671,44.71,76796.64,0.0,-0.99999,0.0,0.00112]
[1779570986691,44.71,76810.4,0.0,-0.99999,0.0,0.00115]
[1779570987699,44.71,76819.93,0.0,-0.99999,0.0,0.00118]
[1779570988706,44.71,76818.93,0.0,-0.99999,0.0,0.00117]
[1779570993741,44.71,76817.99,0.0,-0.99999,0.0,0.00117]
[1779570998778,44.71,76817.28,0.0,-0.99999,0.0,0.00116]
[1779571003811,44.71,76818.15,0.0,-0.99999,0.0,0.00117]
[1779571006832,44.71,76836.74,0.0,-0.99999,0.0,0.00121]
[1779571007838,44.71,76844.98,0.0,-0.99999,0.0,0.00123]
[1779571008849,44.71,76850.9,0.0,-0.99999,0.0,0.00125]
[1779571009854,44.71,76866.57,0.0,-0.99999,0.0,0.00129]
[1779571011125,44.71,76858.32,0.0,-0.99999,0.0,0.00127]
[1779571012874,44.71,76847.72,0.0,-0.99999,0.0,0.00124]
[1779571013881,44.71,76847.64,0.0,-0.99999,0.0,0.00124]
[1779571016917,44.71,76852.82,0.0,-0.99999,0.0,0.00125]
[1779571017961,44.71,76820.72,0.0,-0.99999,0.0,0.00117]
[1779571018939,44.71,76811.14,0.0,-0.99999,0.0,0.00115]
[1779571019939,44.71,76814.15,0.0,-0.99999,0.0,0.00116]
[1779571024983,44.71,76812.28,0.0,-0.99999,0.0,0.00115]
[1779571025994,44.71,76790.13,0.0,-1.0,0.0,0.0011]
[1779571026995,44.71,76766.9,0.0,-1.0,0.0,0.00105]
[1779571028003,44.71,76766.58,0.0,-1.0,0.0,0.00105]
[1779571032028,44.71,76770.35,0.0,-1.0,0.0,0.00106]
[1779571035058,44.71,76785.72,0.0,-1.0,0.0,0.00109]
[1779571036070,44.71,76796.78,0.0,-1.0,0.0,0.00112]
[1779571037072,44.71,76763.9,0.0,-1.0,0.0,0.00104]
[1779571038079,44.71,76760.15,0.0,-1.0,0.0,0.00104]
[1779571041380,44.71,76750.58,0.0,-1.0,0.0,0.00102]
[1779571043114,44.71,76745.82,0.0,-1.0,0.0,0.00101]
[1779571044121,44.71,76744.74,0.0,-1.0,0.0,0.001]
[1779571047143,44.71,76739.49,0.0,-1.0,0.0,0.00099]
[1779571052179,44.71,76739.54,0.0,-1.0,0.0,0.00099]
[1779571054192,44.71,76736.21,0.0,-1.0,0.0,0.00098]
[1779571058221,44.71,76741.68,0.0,-1.0,0.0,0.00099]
[1779571060234,44.71,76733.52,0.0,-1.0,0.0,0.00097]
[1779571061552,44.71,76724.68,0.0,-1.0,0.0,0.00096]
[1779571065273,44.71,76734.85,0.0,-1.0,0.0,0.00098]
[1779571066278,44.71,76736.96,0.0,-1.0,0.0,0.00098]
[1779571071622,44.71,76748.83,0.0,-1.0,0.0,0.00101]
[1779571073331,44.71,76751.56,0.0,-1.0,0.0,0.00101]
[1779571077362,44.71,76768.69,0.0,-1.0,0.0,0.00105]
[1779571078370,44.71,76776.04,0.0,-1.0,0.0,0.00106]
[1779571079376,44.71,76785.76,0.0,-1.0,0.0,0.00109]
[1779571080382,44.71,76795.92,0.0,-1.0,0.0,0.00111]
[1779571081693,44.71,76808.25,0.0,-0.99999,0.0,0.00114]
[1779571087434,44.71,76804.21,0.0,-0.99999,0.0,0.00113]
[1779571090457,44.71,76794.31,0.0,-1.0,0.0,0.00111]
[1779571093476,44.71,76801.47,0.0,-0.99999,0.0,0.00112]
[1779571098511,44.71,76803.24,0.0,-0.99999,0.0,0.00113]
[1779571101532,44.71,76808.65,0.0,-0.99999,0.0,0.00114]
[1779571104557,44.71,76821.91,0.0,-0.99999,0.0,0.00117]
[1779571105563,44.71,76831.9,0.0,-0.99999,0.0,0.00119]
[1779571110595,44.71,76838.32,0.0,-0.99999,0.0,0.00121]
[1779571115631,44.71,76842.09,0.0,-0.99999,0.0,0.00121]
[1779571117645,44.71,76848.03,0.0,-0.99999,0.0,0.00123]
[1779571122680,44.71,76852.1,0.0,-0.99999,0.0,0.00124]
[1779571127716,44.71,76854.53,0.0,-0.99999,0.0,0.00124]
[1779571130736,44.71,76860.37,0.0,-0.99999,0.0,0.00126]
[1779571132750,44.71,76852.93,0.0,-0.99999,0.0,0.00124]
[1779571134763,44.71,76858.8,0.0,-0.99999,0.0,0.00126]
[1779571139800,44.71,76862.98,0.0,-0.99999,0.0,0.00127]
[1779571144834,44.71,76862.85,0.0,-0.99999,0.0,0.00127]
[1779571146848,44.71,76867.45,0.0,-0.99999,0.0,0.00128]
[1779571152189,44.71,76847.83,0.0,-0.99999,0.0,0.00123]
[1779571152898,44.71,76847.83,0.0,-0.99999,0.0,0.00123]
[1779571154912,44.71,76839.19,0.0,-0.99999,0.0,0.00121]
[1779571155920,44.71,76831.22,0.0,-0.99999,0.0,0.00119]
[1779571156927,44.71,76828.07,0.0,-0.99999,0.0,0.00118]
[1779571162260,44.71,76825.03,0.0,-0.99999,0.0,0.00117]
[1779571168005,44.71,76828.11,0.0,-0.99999,0.0,0.00118]
[1779571172332,44.71,76819.84,0.0,-0.99999,0.0,0.00115]
[1779571174046,44.71,76819.54,0.0,-0.99999,0.0,0.00115]
[1779571179081,44.71,76819.54,0.0,-0.99999,0.0,0.00115]
[1779571181095,44.71,76827.75,0.0,-0.99999,0.0,0.00117]
[1779571182404,44.71,76817.73,0.0,-0.99999,0.0,0.00115]
[1779571183109,44.71,76817.73,0.0,-0.99999,0.0,0.00115]
[1779571185124,44.71,76815.1,0.0,-0.99999,0.0,0.00114]
[1779571188152,44.71,76820.25,0.0,-0.99999,0.0,0.00115]
[1779571189151,44.71,76826.71,0.0,-0.99999,0.0,0.00117]
[1779571190158,44.71,76832.55,0.0,-0.99999,0.0,0.00118]
[1779571191165,44.71,76834.03,0.0,-0.99999,0.0,0.00119]
[1779571196200,44.71,76832.28,0.0,-0.99999,0.0,0.00118]
[1779571201240,44.71,76847.09,0.0,-0.99999,0.0,0.00122]
[1779571202552,44.71,76917.85,0.0,-0.99999,0.0,0.00141]
[1779571203255,44.71,76917.85,0.0,-0.99999,0.0,0.00141]
[1779571204262,44.71,76908.17,0.0,-0.99999,0.0,0.00138]
[1779571205270,44.71,76905.84,0.0,-0.99999,0.0,0.00138]
[1779571207282,44.71,76899.71,0.0,-0.99999,0.0,0.00136]
[1779571212625,44.71,76901.45,0.0,-0.99999,0.0,0.00136]
[1779571216345,44.71,76921.74,0.0,-0.99999,0.0,0.00142]
[1779571217352,44.71,76931.19,0.0,-0.99999,0.0,0.00145]
[1779571218364,44.71,76937.01,0.0,-0.99999,0.0,0.00146]
[1779571219369,44.71,76987.56,0.0,-0.99999,0.0,0.00162]
[1779571220378,44.71,77004.04,0.0,-0.99999,0.0,0.00168]
[1779571221382,44.71,77001.19,0.0,-0.99999,0.0,0.00167]
[1779571222704,44.71,76991.98,0.0,-0.99999,0.0,0.00164]
[1779571226418,44.71,76983.5,0.0,-0.99999,0.0,0.00161]
[1779571230450,44.71,76976.5,0.0,-0.99999,0.0,0.00159]
[1779571232775,44.71,76971.32,0.0,-0.99999,0.0,0.00156]
[1779571236503,44.71,76976.42,0.0,-0.99999,0.0,0.00158]
[1779571241549,44.71,76976.55,0.0,-0.99999,0.0,0.00158]
[1779571246583,44.71,76972.12,0.0,-0.99999,0.0,0.00157]
[1779571248598,44.71,76976.81,0.0,-0.99999,0.0,0.00158]
[1779571253633,44.71,76980.02,0.0,-0.99999,0.0,0.00159]
[1779571258667,44.71,76980.81,0.0,-0.99999,0.0,0.00159]
[1779571263709,44.71,76974.56,0.0,-0.99999,0.0,0.00157]
[1779571265722,44.71,76969.27,0.0,-0.99999,0.0,0.00156]
[1779571270757,44.71,76971.87,0.0,-0.99999,0.0,0.00156]
[1779571275798,44.71,76972.94,0.0,-0.99999,0.0,0.00157]
[1779571280838,44.71,76974.07,0.0,-0.99999,0.0,0.00157]
[1779571282847,44.71,76983.61,0.0,-0.99999,0.0,0.0016]
[1779571284861,44.71,76988.9,0.0,-0.99999,0.0,0.00162]
[1779571289897,44.71,76986.31,0.0,-0.99999,0.0,0.00161]
[1779571294932,44.71,76987.99,0.0,-0.99999,0.0,0.00161]
[1779571299967,44.71,76986.91,0.0,-0.99999,0.0,0.0016]
[1779571305004,44.71,76990.41,0.0,-0.99999,0.0,0.00162]
[1779571310042,44.71,76993.07,0.0,-0.99999,0.0,0.00162]
[1779571315072,44.71,76990.24,0.0,-0.99999,0.0,0.00162]
[1779571320160,44.71,76989.64,0.0,-0.99999,0.0,0.00161]
[1779571323415,44.71,76982.49,0.0,-0.99999,0.0,0.00159]
[1779571328210,44.71,76976.06,0.0,-0.99999,0.0,0.00157]
[1779571333485,44.71,76977.0,0.0,-0.99999,0.0,0.00157]
[1779571339288,44.71,76976.82,0.0,-0.99999,0.0,0.00157]
[1779571340296,44.71,76962.78,0.0,-0.99999,0.0,0.00153]
[1779571341302,44.71,76958.66,0.0,-0.99999,0.0,0.00152]
[1779571342309,44.71,76952.77,0.0,-0.99999,0.0,0.0015]
[1779571343555,44.71,76978.39,0.0,-0.99999,0.0,0.00158]
[1779571345329,44.71,76977.29,0.0,-0.99999,0.0,0.00157]
[1779571349360,44.71,76967.66,0.0,-0.99999,0.0,0.00154]
[1779571350366,44.71,76965.93,0.0,-0.99999,0.0,0.00154]
[1779571356408,44.71,76965.36,0.0,-0.99999,0.0,0.00153]
[1779571358421,44.71,76974.25,0.0,-0.99999,0.0,0.00156]
[1779571363695,44.71,76974.06,0.0,-0.99999,0.0,0.00156]
[1779571369498,44.71,76968.64,0.0,-0.99999,0.0,0.00154]
[1779571374533,44.71,76967.65,0.0,-0.99999,0.0,0.00154]
[1779571380575,44.71,76967.8,0.0,-0.99999,0.0,0.00154]
[1779571385613,44.71,76974.02,0.0,-0.99999,0.0,0.00156]
[1779571388634,44.71,76978.4,0.0,-0.99999,0.0,0.00157]
[1779571393905,44.71,76982.99,0.0,-0.99999,0.0,0.00158]
[1779571399712,44.71,76982.63,0.0,-0.99999,0.0,0.00158]
[1779571404747,44.71,76978.14,0.0,-0.99999,0.0,0.00157]
[1779571409781,44.71,76975.49,0.0,-0.99999,0.0,0.00156]
[1779571414816,44.71,76975.3,0.0,-0.99999,0.0,0.00155]
[1779571419850,44.71,76973.59,0.0,-0.99999,0.0,0.00155]
[1779571422872,44.71,76967.52,0.0,-0.99999,0.0,0.00153]
[1779571424115,44.71,76958.07,0.0,-0.99999,0.0,0.0015]
[1779571428915,44.71,76955.01,0.0,-0.99999,0.0,0.00149]
[1779571433950,44.71,76954.29,0.0,-0.99999,0.0,0.00149]
[1779571438986,44.71,76951.8,0.0,-0.99999,0.0,0.00148]
[1779571444023,44.71,76953.16,0.0,-0.99999,0.0,0.00148]
[1779571446037,44.71,76945.12,0.0,-0.99999,0.0,0.00146]
[1779571451072,44.71,76942.09,0.0,-0.99999,0.0,0.00145]
[1779571456107,44.71,76941.09,0.0,-0.99999,0.0,0.00145]
[1779571460135,44.71,76947.34,0.0,-0.99999,0.0,0.00147]
[1779571465171,44.71,76946.19,0.0,-0.99999,0.0,0.00146]
[1779571470204,44.71,76946.17,0.0,-0.99999,0.0,0.00146]
[1779571472218,44.71,76928.41,0.0,-0.99999,0.0,0.00141]
[1779571473227,44.71,76921.09,0.0,-0.99999,0.0,0.00138]
[1779571478261,44.71,76910.85,0.0,-0.99999,0.0,0.00136]
[1779571480275,44.71,76901.57,0.0,-0.99999,0.0,0.00133]
[1779571481282,44.71,76895.54,0.0,-0.99999,0.0,0.00131]
[1779571482289,44.71,76893.16,0.0,-0.99999,0.0,0.00131]
[1779571484541,44.71,76882.07,0.0,-0.99999,0.0,0.00128]
[1779571486317,44.71,76878.49,0.0,-0.99999,0.0,0.00127]
[1779571489338,44.71,76879.11,0.0,-0.99999,0.0,0.00127]
[1779571491351,44.71,76885.15,0.0,-0.99999,0.0,0.00129]
[1779571493366,44.71,76887.49,0.0,-0.99999,0.0,0.00129]
[1779571498401,44.71,76883.53,0.0,-0.99999,0.0,0.00128]
[1779571502429,44.71,76871.55,0.0,-0.99999,0.0,0.00125]
[1779571503436,44.71,76858.7,0.0,-0.99999,0.0,0.00122]
[1779571504681,44.71,76839.63,0.0,-0.99999,0.0,0.00117]
[1779571506458,44.71,76824.57,0.0,-0.99999,0.0,0.00114]
[1779571507464,44.71,76822.6,0.0,-0.99999,0.0,0.00113]
[1779571509481,44.71,76839.25,0.0,-0.99999,0.0,0.00117]
[1779571510486,44.71,76842.32,0.0,-0.99999,0.0,0.00118]
[1779571514751,44.71,76836.37,0.0,-0.99999,0.0,0.00116]
[1779571517535,44.71,76819.32,0.0,-0.99999,0.0,0.00112]
[1779571518544,44.71,76816.9,0.0,-0.99999,0.0,0.00112]
[1779571521563,44.71,76815.94,0.0,-0.99999,0.0,0.00112]
[1779571524824,44.71,76778.14,0.0,-1.0,0.0,0.00103]
[1779571530633,44.71,76779.84,0.0,-1.0,0.0,0.00104]
[1779571535669,44.71,76777.32,0.0,-1.0,0.0,0.00103]
[1779571537682,44.71,76768.87,0.0,-1.0,0.0,0.00101]
[1779571538688,44.71,76763.76,0.0,-1.0,0.0,0.001]
[1779571542717,44.71,76773.02,0.0,-1.0,0.0,0.00102]
[1779571543724,44.71,76778.25,0.0,-1.0,0.0,0.00103]
[1779571548762,44.71,76789.0,0.0,-1.0,0.0,0.00105]
[1779571549767,44.71,76795.12,0.0,-1.0,0.0,0.00106]
[1779571550774,44.71,76789.12,0.0,-1.0,0.0,0.00105]
[1779571555039,44.71,76794.85,0.0,-1.0,0.0,0.00106]
[1779571560844,44.71,76797.25,0.0,-1.0,0.0,0.00107]
[1779571565880,44.71,76798.74,0.0,-1.0,0.0,0.00107]
[1779571567894,44.71,76790.92,0.0,-1.0,0.0,0.00105]
[1779571569907,44.71,76780.4,0.0,-1.0,0.0,0.00103]
[1779571575180,44.71,76775.07,0.0,-1.0,0.0,0.00102]
[1779571577964,44.71,76767.72,0.0,-1.0,0.0,0.00101]
[1779571583000,44.71,76762.89,0.0,-1.0,0.0,0.001]
[1779571588035,44.71,76760.64,0.0,-1.0,0.0,0.00099]
[1779571590049,44.71,76767.93,0.0,-1.0,0.0,0.00101]
[1779571591056,44.71,76773.85,0.0,-1.0,0.0,0.00101]
[1779571595319,44.71,76780.32,0.0,-1.0,0.0,0.00103]
[1779571601126,44.71,76785.29,0.0,-1.0,0.0,0.00104]
[1779571602133,44.71,76792.92,0.0,-1.0,0.0,0.00105]
[1779571607167,44.71,76785.6,0.0,-1.0,0.0,0.00104]
[1779571609183,44.71,76780.6,0.0,-1.0,0.0,0.00103]
[1779571613218,44.71,76788.83,0.0,-1.0,0.0,0.00104]
[1779571618255,44.71,76790.81,0.0,-1.0,0.0,0.00105]
[1779571621274,44.71,76788.4,0.0,-1.0,0.0,0.00104]
[1779571626310,44.71,76789.06,0.0,-1.0,0.0,0.00105]
[1779571631345,44.71,76785.76,0.0,-1.0,0.0,0.00104]
[1779571636380,44.71,76784.79,0.0,-1.0,0.0,0.00104]
[1779571641415,44.71,76779.96,0.0,-1.0,0.0,0.00103]
[1779571646451,44.71,76781.06,0.0,-1.0,0.0,0.00103]
[1779571647457,44.71,76782.4,0.0,-1.0,0.0,0.00103]
[1779571649479,44.71,76790.55,0.0,-1.0,0.0,0.00105]
[1779571650497,44.71,76797.18,0.0,-1.0,0.0,0.00106]
[1779571651495,44.71,76798.13,0.0,-1.0,0.0,0.00106]
[1779571656532,44.71,76799.85,0.0,-1.0,0.0,0.00106]
[1779571661566,44.71,76795.98,0.0,-1.0,0.0,0.00106]
[1779571663579,44.71,76801.49,0.0,-1.0,0.0,0.00107]
[1779571665812,44.71,76817.41,0.0,-1.0,0.0,0.0011]
[1779571667609,44.71,76825.01,0.0,-0.99999,0.0,0.00112]
[1779571668616,44.71,76830.38,0.0,-0.99999,0.0,0.00113]
[1779571669623,44.71,76830.72,0.0,-0.99999,0.0,0.00113]
[1779571673653,44.71,76827.72,0.0,-0.99999,0.0,0.00113]
[1779571678686,44.71,76827.66,0.0,-0.99999,0.0,0.00113]
[1779571682717,44.71,76816.83,0.0,-1.0,0.0,0.0011]
[1779571683722,44.71,76812.94,0.0,-1.0,0.0,0.00109]
[1779571686746,44.71,76813.68,0.0,-1.0,0.0,0.00109]
[1779571691779,44.71,76808.73,0.0,-1.0,0.0,0.00108]
[1779571696023,44.71,76792.93,0.0,-1.0,0.0,0.00105]
[1779571699838,44.71,76785.09,0.0,-1.0,0.0,0.00103]
[1779571700843,44.71,76778.47,0.0,-1.0,0.0,0.00102]
[1779571706094,44.71,76775.9,0.0,-1.0,0.0,0.00101]
[1779571709904,44.71,76770.82,0.0,-1.0,0.0,0.001]
[1779571711921,44.71,76763.68,0.0,-1.0,0.0,0.00098]
[1779571714969,44.71,76769.34,0.0,-1.0,0.0,0.00099]
[1779571717990,44.71,76763.46,0.0,-1.0,0.0,0.00098]
[1779571722020,44.71,76757.57,0.0,-1.0,0.0,0.00097]
[1779571726236,44.71,76749.97,0.0,-1.0,0.0,0.00095]
[1779571732090,44.71,76750.17,0.0,-1.0,0.0,0.00095]
[1779571737129,44.71,76748.43,0.0,-1.0,0.0,0.00095]
[1779571739140,44.71,76741.35,0.0,-1.0,0.0,0.00094]
[1779571743168,44.71,76745.61,0.0,-1.0,0.0,0.00095]
[1779571746376,44.71,76762.15,0.0,-1.0,0.0,0.00098]
[1779571747197,44.71,76761.68,0.0,-1.0,0.0,0.00098]
[1779571749211,44.71,76755.15,0.0,-1.0,0.0,0.00096]
[1779571753240,44.71,76749.97,0.0,-1.0,0.0,0.00095]
[1779571756445,44.71,76744.01,0.0,-1.0,0.0,0.00094]
[1779571762303,44.71,76741.51,0.0,-1.0,0.0,0.00094]
[1779571766515,44.71,76733.76,0.0,-1.0,0.0,0.00092]
[1779571767340,44.71,76734.26,0.0,-1.0,0.0,0.00092]
[1779571772375,44.71,76732.8,0.0,-1.0,0.0,0.00092]
[1779571773381,44.71,76737.8,0.0,-1.0,0.0,0.00093]
[1779571776402,44.71,76746.01,0.0,-1.0,0.0,0.00094]
[1779571777410,44.71,76740.64,0.0,-1.0,0.0,0.00093]
[1779571780431,44.71,76746.12,0.0,-1.0,0.0,0.00094]
[1779571783452,44.71,76738.93,0.0,-1.0,0.0,0.00093]
[1779571788486,44.71,76739.37,0.0,-1.0,0.0,0.00093]
[1779571793521,44.71,76737.77,0.0,-1.0,0.0,0.00093]
[1779571797560,44.71,76717.29,0.0,-1.0,0.0,0.00089]
[1779571798568,44.71,76686.46,0.0,-1.0,0.0,0.00083]
[1779571799575,44.71,76679.31,0.0,-1.0,0.0,0.00082]
[1779571800582,44.71,76674.33,0.0,-1.0,0.0,0.00081]
[1779571801588,44.71,76646.92,0.0,-1.0,0.0,0.00077]
[1779571802597,44.71,76628.92,0.0,-1.0,0.0,0.00074]
[1779571803632,44.71,76599.42,0.0,-1.0,0.0,0.00069]
[1779571804762,44.71,76564.1,0.0,-1.0,0.0,0.00064]
[1779571805781,44.71,76540.51,0.0,-1.0,0.0,0.00061]
[1779571806770,44.71,76524.77,0.0,-1.0,0.0,0.00059]
[1779571807840,44.71,76502.2,0.0,-1.0,0.0,0.00056]
[1779571808866,44.71,76487.08,0.0,-1.0,0.0,0.00054]
[1779571809811,44.71,76471.22,0.0,-1.0,0.0,0.00053]
[1779571810901,44.71,76490.54,0.0,-1.0,0.0,0.00055]
[1779571811917,44.71,76466.65,0.0,-1.0,0.0,0.00052]
[1779571813857,44.71,76466.91,0.0,-1.0,0.0,0.00052]
[1779571814862,44.71,76448.97,0.0,-1.0,0.0,0.0005]
[1779571818893,44.71,76470.91,0.0,-1.0,0.0,0.00053]
[1779571819901,44.71,76486.36,0.0,-1.0,0.0,0.00054]
[1779571820916,44.71,76506.86,0.0,-1.0,0.0,0.00057]
[1779571821924,44.71,76515.39,0.0,-1.0,0.0,0.00058]
[1779571822928,44.71,76529.62,0.0,-1.0,0.0,0.0006]
[1779571825966,44.71,76484.72,0.0,-1.0,0.0,0.00054]
[1779571827976,44.71,76481.12,0.0,-1.0,0.0,0.00054]
[1779571828976,44.71,76476.61,0.0,-1.0,0.0,0.00053]
[1779571833004,44.71,76472.52,0.0,-1.0,0.0,0.00053]
[1779571836033,44.71,76490.48,0.0,-1.0,0.0,0.00055]
[1779571838047,44.71,76498.68,0.0,-1.0,0.0,0.00056]
[1779571841115,44.71,76493.33,0.0,-1.0,0.0,0.00055]
[1779571842091,44.71,76500.68,0.0,-1.0,0.0,0.00056]
[1779571844102,44.71,76518.3,0.0,-1.0,0.0,0.00058]
[1779571849143,44.71,76524.66,0.0,-1.0,0.0,0.00059]
[1779571850149,44.71,76547.99,0.0,-1.0,0.0,0.00062]
[1779571851152,44.71,76553.22,0.0,-1.0,0.0,0.00062]
[1779571852161,44.71,76526.96,0.0,-1.0,0.0,0.00059]
[1779571856193,44.71,76519.41,0.0,-1.0,0.0,0.00058]
[1779571857646,44.71,76529.33,0.0,-1.0,0.0,0.00059]
[1779571858207,44.71,76529.33,0.0,-1.0,0.0,0.00059]
[1779571861231,44.71,76520.53,0.0,-1.0,0.0,0.00058]
[1779571862235,44.71,76511.31,0.0,-1.0,0.0,0.00057]
[1779571863243,44.71,76521.93,0.0,-1.0,0.0,0.00058]
[1779571864250,44.71,76540.57,0.0,-1.0,0.0,0.00061]
[1779571869287,44.71,76545.66,0.0,-1.0,0.0,0.00061]
[1779571870295,44.71,76558.94,0.0,-1.0,0.0,0.00063]
[1779571872313,44.71,76576.63,0.0,-1.0,0.0,0.00066]
[1779571874325,44.71,76581.3,0.0,-1.0,0.0,0.00066]
[1779571876336,44.71,76571.01,0.0,-1.0,0.0,0.00065]
[1779571877793,44.71,76580.67,0.0,-1.0,0.0,0.00066]
[1779571879356,44.71,76582.83,0.0,-1.0,0.0,0.00066]
[1779571881370,44.71,76576.8,0.0,-1.0,0.0,0.00066]
[1779571884391,44.71,76571.64,0.0,-1.0,0.0,0.00065]
[1779571885400,44.71,76569.28,0.0,-1.0,0.0,0.00065]
[1779571887865,44.71,76575.98,0.0,-1.0,0.0,0.00066]
[1779571889427,44.71,76582.05,0.0,-1.0,0.0,0.00066]
[1779571890434,44.71,76582.91,0.0,-1.0,0.0,0.00067]
[1779571891441,44.71,76589.83,0.0,-1.0,0.0,0.00067]
[1779571892449,44.71,76589.83,0.0,-1.0,0.0,0.00067]
[1779571895469,44.71,76599.03,0.0,-1.0,0.0,0.00068]
[1779571896477,44.71,76596.48,0.0,-1.0,0.0,0.00068]
[1779571897934,44.71,76596.09,0.0,-1.0,0.0,0.00068]
[1779571900504,44.71,76611.74,0.0,-1.0,0.0,0.0007]
[1779571901511,44.71,76620.28,0.0,-1.0,0.0,0.00072]
[1779571902526,44.71,76624.19,0.0,-1.0,0.0,0.00072]
[1779571903530,44.71,76618.8,0.0,-1.0,0.0,0.00071]
[1779571904533,44.71,76616.84,0.0,-1.0,0.0,0.00071]
[1779571906550,44.71,76623.35,0.0,-1.0,0.0,0.00072]
[1779571908009,44.71,76608.95,0.0,-1.0,0.0,0.0007]
[1779571909583,44.71,76607.66,0.0,-1.0,0.0,0.0007]
[1779571911587,44.71,76613.87,0.0,-1.0,0.0,0.00071]
[1779571912594,44.71,76616.21,0.0,-1.0,0.0,0.00071]
[1779571914608,44.71,76618.93,0.0,-1.0,0.0,0.00071]
[1779571916623,44.71,76623.97,0.0,-1.0,0.0,0.00072]
[1779571918078,44.71,76628.08,0.0,-1.0,0.0,0.00073]
[1779571921659,44.71,76633.58,0.0,-1.0,0.0,0.00074]
[1779571926699,44.71,76633.67,0.0,-1.0,0.0,0.00074]
[1779571928150,44.71,76639.26,0.0,-1.0,0.0,0.00075]
[1779571929720,44.71,76638.16,0.0,-1.0,0.0,0.00074]
[1779571933748,44.71,76632.98,0.0,-1.0,0.0,0.00074]
[1779571935762,44.71,76629.24,0.0,-1.0,0.0,0.00073]
[1779571940796,44.71,76626.43,0.0,-1.0,0.0,0.00073]
[1779571945832,44.71,76625.79,0.0,-1.0,0.0,0.00072]
[1779571949860,44.71,76630.22,0.0,-1.0,0.0,0.00073]
[1779571953890,44.71,76635.82,0.0,-1.0,0.0,0.00074]
[1779571954896,44.71,76641.6,0.0,-1.0,0.0,0.00075]
[1779571956910,44.71,76634.09,0.0,-1.0,0.0,0.00073]
[1779571960938,44.71,76627.21,0.0,-1.0,0.0,0.00072]
[1779571962952,44.71,76619.17,0.0,-1.0,0.0,0.00071]
[1779571964970,44.71,76614.07,0.0,-1.0,0.0,0.0007]
[1779571968999,44.71,76608.65,0.0,-1.0,0.0,0.0007]
[1779571974033,44.71,76612.71,0.0,-1.0,0.0,0.0007]
[1779571978061,44.71,76617.95,0.0,-1.0,0.0,0.00071]
[1779571979068,44.71,76624.03,0.0,-1.0,0.0,0.00072]
[1779571984102,44.71,76624.18,0.0,-1.0,0.0,0.00072]
[1779571988131,44.71,76618.08,0.0,-1.0,0.0,0.00071]
[1779571991152,44.71,76613.05,0.0,-1.0,0.0,0.0007]
[1779571996189,44.71,76610.4,0.0,-1.0,0.0,0.0007]
[1779572001224,44.71,76614.47,0.0,-1.0,0.0,0.0007]
[1779572006258,44.71,76614.89,0.0,-1.0,0.0,0.0007]
[1779572011294,44.71,76623.08,0.0,-1.0,0.0,0.00071]
[1779572016328,44.71,76620.75,0.0,-1.0,0.0,0.00071]
[1779572021364,44.71,76623.4,0.0,-1.0,0.0,0.00071]
[1779572026398,44.71,76623.8,0.0,-1.0,0.0,0.00071]
[1779572030428,44.71,76630.05,0.0,-1.0,0.0,0.00072]
[1779572035470,44.71,76635.9,0.0,-1.0,0.0,0.00073]
[1779572037480,44.71,76645.45,0.0,-1.0,0.0,0.00075]
[1779572038921,44.71,76641.65,0.0,-1.0,0.0,0.00074]
[1779572041513,44.71,76648.85,0.0,-1.0,0.0,0.00075]
[1779572045538,44.71,76656.8,0.0,-1.0,0.0,0.00077]
[1779572046544,44.71,76666.96,0.0,-1.0,0.0,0.00078]
[1779572047551,44.71,76676.45,0.0,-1.0,0.0,0.0008]
[1779572048991,44.71,76680.01,0.0,-1.0,0.0,0.0008]
[1779572054603,44.71,76690.53,0.0,-1.0,0.0,0.00082]
[1779572055608,44.71,76693.42,0.0,-1.0,0.0,0.00083]
[1779572059064,44.71,76698.89,0.0,-1.0,0.0,0.00084]
[1779572064670,44.71,76703.39,0.0,-1.0,0.0,0.00084]
[1779572069707,44.71,76703.55,0.0,-1.0,0.0,0.00084]
[1779572072731,44.71,76710.18,0.0,-1.0,0.0,0.00085]
[1779572073738,44.71,76718.22,0.0,-1.0,0.0,0.00087]
[1779572074744,44.71,76720.63,0.0,-1.0,0.0,0.00087]
[1779572077765,44.71,76726.13,0.0,-1.0,0.0,0.00088]
[1779572079202,44.71,76732.16,0.0,-1.0,0.0,0.00089]
[1779572082801,44.71,76736.82,0.0,-1.0,0.0,0.0009]
[1779572087838,44.71,76736.5,0.0,-1.0,0.0,0.0009]
[1779572091866,44.71,76749.09,0.0,-1.0,0.0,0.00092]
[1779572092880,44.71,76751.62,0.0,-1.0,0.0,0.00093]
[1779572094888,44.71,76753.8,0.0,-1.0,0.0,0.00093]
[1779572096901,44.71,76755.26,0.0,-1.0,0.0,0.00094]
[1779572097908,44.71,76744.48,0.0,-1.0,0.0,0.00092]
[1779572099342,44.71,76740.4,0.0,-1.0,0.0,0.00091]
[1779572104959,44.71,76737.52,0.0,-1.0,0.0,0.0009]
[1779572109993,44.71,76735.51,0.0,-1.0,0.0,0.0009]
[1779572115030,44.71,76731.22,0.0,-1.0,0.0,0.00089]
[1779572117043,44.71,76720.37,0.0,-1.0,0.0,0.00087]
[1779572120063,44.71,76726.83,0.0,-1.0,0.0,0.00088]
[1779572125098,44.71,76743.92,0.0,-1.0,0.0,0.00091]
[1779572126106,44.71,76752.22,0.0,-1.0,0.0,0.00093]
[1779572130134,44.71,76760.37,0.0,-1.0,0.0,0.00095]
[1779572132147,44.71,76770.73,0.0,-1.0,0.0,0.00096]
[1779572134164,44.71,76775.63,0.0,-1.0,0.0,0.00097]
[1779572135171,44.71,76782.28,0.0,-1.0,0.0,0.00099]
[1779572137189,44.71,76796.57,0.0,-1.0,0.0,0.00101]
[1779572142222,44.71,76798.32,0.0,-1.0,0.0,0.00102]
[1779572147256,44.71,76800.24,0.0,-1.0,0.0,0.00102]
[1779572152291,44.71,76801.54,0.0,-1.0,0.0,0.00103]
[1779572157326,44.71,76802.84,0.0,-1.0,0.0,0.00103]
[1779572162361,44.71,76803.33,0.0,-1.0,0.0,0.00103]
[1779572167396,44.71,76805.24,0.0,-1.0,0.0,0.00103]
[1779572172431,44.71,76808.66,0.0,-1.0,0.0,0.00104]
[1779572174446,44.71,76803.63,0.0,-1.0,0.0,0.00103]
[1779572175453,44.71,76790.62,0.0,-1.0,0.0,0.001]
[1779572177467,44.71,76784.79,0.0,-1.0,0.0,0.00099]
[1779572181495,44.71,76781.05,0.0,-1.0,0.0,0.00098]
[1779572186531,44.71,76778.06,0.0,-1.0,0.0,0.00098]
[1779572191565,44.71,76775.53,0.0,-1.0,0.0,0.00097]
[1779572196600,44.71,76782.0,0.0,-1.0,0.0,0.00098]
[1779572197607,44.71,76788.42,0.0,-1.0,0.0,0.00099]
[1779572198615,44.71,76793.54,0.0,-1.0,0.0,0.001]
[1779572202642,44.71,76789.17,0.0,-1.0,0.0,0.00099]
[1779572203648,44.71,76783.64,0.0,-1.0,0.0,0.00098]
[1779572208685,44.71,76792.95,0.0,-1.0,0.0,0.001]
[1779572213719,44.71,76796.49,0.0,-1.0,0.0,0.00101]
[1779572218754,44.71,76799.66,0.0,-1.0,0.0,0.00102]
[1779572223789,44.71,76802.49,0.0,-1.0,0.0,0.00102]
[1779572227817,44.71,76807.83,0.0,-1.0,0.0,0.00103]
[1779572230257,44.71,76813.54,0.0,-1.0,0.0,0.00105]
[1779572235874,44.71,76815.73,0.0,-1.0,0.0,0.00105]
[1779572237886,44.71,76818.26,0.0,-1.0,0.0,0.00106]
[1779572242922,44.71,76818.23,0.0,-1.0,0.0,0.00106]
[1779572247957,44.71,76814.59,0.0,-1.0,0.0,0.00105]
[1779572248964,44.71,76804.76,0.0,-1.0,0.0,0.00103]
[1779572250399,44.71,76796.13,0.0,-1.0,0.0,0.00101]
[1779572256014,44.71,76797.46,0.0,-1.0,0.0,0.00101]
[1779572261048,44.71,76798.65,0.0,-1.0,0.0,0.00101]
[1779572263093,44.71,76786.76,0.0,-1.0,0.0,0.00098]
[1779572264097,44.71,76757.28,0.0,-1.0,0.0,0.00093]
[1779572265104,44.71,76747.71,0.0,-1.0,0.0,0.00091]
[1779572266113,44.71,76747.57,0.0,-1.0,0.0,0.00091]
[1779572269133,44.71,76742.5,0.0,-1.0,0.0,0.0009]
[1779572272160,44.71,76727.34,0.0,-1.0,0.0,0.00087]
[1779572273169,44.71,76737.93,0.0,-1.0,0.0,0.00089]
[1779572274179,44.71,76743.69,0.0,-1.0,0.0,0.0009]
[1779572275186,44.71,76749.97,0.0,-1.0,0.0,0.00091]
[1779572276191,44.71,76766.42,0.0,-1.0,0.0,0.00094]
[1779572281226,44.71,76762.26,0.0,-1.0,0.0,0.00094]
[1779572283241,44.71,76753.0,0.0,-1.0,0.0,0.00092]
[1779572284248,44.71,76747.08,0.0,-1.0,0.0,0.00091]
[1779572289284,44.71,76745.07,0.0,-1.0,0.0,0.0009]
[1779572291301,44.71,76736.81,0.0,-1.0,0.0,0.00089]
[1779572295325,44.71,76726.38,0.0,-1.0,0.0,0.00087]
[1779572298348,44.71,76721.66,0.0,-1.0,0.0,0.00086]
[1779572303382,44.71,76714.43,0.0,-1.0,0.0,0.00085]
[1779572305395,44.71,76721.09,0.0,-1.0,0.0,0.00086]
[1779572310431,44.71,76728.49,0.0,-1.0,0.0,0.00087]
[1779572315466,44.71,76726.74,0.0,-1.0,0.0,0.00086]
[1779572318487,44.71,76720.67,0.0,-1.0,0.0,0.00085]
[1779572323522,44.71,76702.34,0.0,-1.0,0.0,0.00082]
[1779572324530,44.71,76681.84,0.0,-1.0,0.0,0.00079]
[1779572325535,44.71,76667.79,0.0,-1.0,0.0,0.00076]
[1779572328556,44.71,76674.51,0.0,-1.0,0.0,0.00077]
[1779572330572,44.71,76681.52,0.0,-1.0,0.0,0.00079]
[1779572331578,44.71,76686.53,0.0,-1.0,0.0,0.00079]
[1779572336614,44.71,76686.09,0.0,-1.0,0.0,0.00079]
[1779572341648,44.71,76687.9,0.0,-1.0,0.0,0.0008]
[1779572343662,44.71,76694.13,0.0,-1.0,0.0,0.00081]
[1779572345675,44.71,76678.23,0.0,-1.0,0.0,0.00078]
[1779572346684,44.71,76670.18,0.0,-1.0,0.0,0.00077]
[1779572351722,44.71,76668.94,0.0,-1.0,0.0,0.00077]
[1779572356757,44.71,76669.25,0.0,-1.0,0.0,0.00077]
[1779572358770,44.71,76676.85,0.0,-1.0,0.0,0.00078]
[1779572363805,44.71,76680.09,0.0,-1.0,0.0,0.00078]
[1779572368840,44.71,76667.49,0.0,-1.0,0.0,0.00076]
[1779572373878,44.71,76665.36,0.0,-1.0,0.0,0.00076]
[1779572378913,44.71,76657.32,0.0,-1.0,0.0,0.00074]
[1779572379919,44.71,76655.26,0.0,-1.0,0.0,0.00074]
[1779572381331,44.71,76637.38,0.0,-1.0,0.0,0.00071]
[1779572382940,44.71,76632.06,0.0,-1.0,0.0,0.0007]
[1779572383947,44.71,76636.93,0.0,-1.0,0.0,0.00071]
[1779572384954,44.71,76642.37,0.0,-1.0,0.0,0.00072]
[1779572386968,44.71,76642.24,0.0,-1.0,0.0,0.00072]
[1779572391402,44.71,76636.89,0.0,-1.0,0.0,0.00071]
[1779572394023,44.71,76618.86,0.0,-1.0,0.0,0.00068]
[1779572395028,44.71,76603.86,0.0,-1.0,0.0,0.00066]
[1779572396031,44.71,76604.76,0.0,-1.0,0.0,0.00066]
[1779572400062,44.71,76610.05,0.0,-1.0,0.0,0.00067]
[1779572401473,44.71,76600.68,0.0,-1.0,0.0,0.00066]
[1779572403107,44.71,76596.77,0.0,-1.0,0.0,0.00065]
[1779572404098,44.71,76586.12,0.0,-1.0,0.0,0.00064]
[1779572405104,44.71,76578.13,0.0,-1.0,0.0,0.00063]
[1779572406109,44.71,76572.18,0.0,-1.0,0.0,0.00062]
[1779572407116,44.71,76569.47,0.0,-1.0,0.0,0.00062]
[1779572410143,44.71,76569.82,0.0,-1.0,0.0,0.00062]
[1779572415177,44.71,76562.42,0.0,-1.0,0.0,0.00061]
[1779572417191,44.71,76570.31,0.0,-1.0,0.0,0.00062]
[1779572418199,44.71,76573.61,0.0,-1.0,0.0,0.00062]
[1779572419208,44.71,76579.63,0.0,-1.0,0.0,0.00063]
[1779572420219,44.71,76576.67,0.0,-1.0,0.0,0.00063]
[1779572421614,44.71,76557.48,0.0,-1.0,0.0,0.0006]
[1779572423237,44.71,76549.79,0.0,-1.0,0.0,0.00059]
[1779572424243,44.71,76542.12,0.0,-1.0,0.0,0.00058]
[1779572425250,44.71,76532.35,0.0,-1.0,0.0,0.00057]
[1779572426257,44.71,76532.78,0.0,-1.0,0.0,0.00057]
[1779572428271,44.71,76542.55,0.0,-1.0,0.0,0.00058]
[1779572431683,44.71,76552.11,0.0,-1.0,0.0,0.00059]
[1779572433309,44.71,76553.68,0.0,-1.0,0.0,0.00059]
[1779572436328,44.71,76559.51,0.0,-1.0,0.0,0.0006]
[1779572441756,44.71,76563.09,0.0,-1.0,0.0,0.0006]
[1779572443378,44.71,76565.89,0.0,-1.0,0.0,0.00061]
[1779572448412,44.71,76567.17,0.0,-1.0,0.0,0.00061]
[1779572451825,44.71,76574.51,0.0,-1.0,0.0,0.00062]
[1779572454456,44.71,76569.14,0.0,-1.0,0.0,0.00061]
[1779572455462,44.71,76563.54,0.0,-1.0,0.0,0.00061]
[1779572457477,44.71,76549.42,0.0,-1.0,0.0,0.00059]
[1779572458483,44.71,76528.61,0.0,-1.0,0.0,0.00056]
[1779572462511,44.71,76520.67,0.0,-1.0,0.0,0.00055]
[1779572465535,44.71,76515.6,0.0,-1.0,0.0,0.00055]
[1779572470572,44.71,76513.75,0.0,-1.0,0.0,0.00054]
[1779572474596,44.71,76518.91,0.0,-1.0,0.0,0.00055]
[1779572476610,44.71,76528.67,0.0,-1.0,0.0,0.00056]
[1779572478623,44.71,76532.25,0.0,-1.0,0.0,0.00057]
[1779572481644,44.71,76541.65,0.0,-1.0,0.0,0.00058]
[1779572483657,44.71,76548.33,0.0,-1.0,0.0,0.00059]
[1779572488693,44.71,76538.39,0.0,-1.0,0.0,0.00057]
[1779572489705,44.71,76528.76,0.0,-1.0,0.0,0.00056]
[1779572490712,44.71,76521.17,0.0,-1.0,0.0,0.00055]
[1779572492724,44.71,76512.47,0.0,-1.0,0.0,0.00054]
[1779572493731,44.71,76506.16,0.0,-1.0,0.0,0.00053]
[1779572497759,44.71,76489.11,0.0,-1.0,0.0,0.00051]
[1779572498767,44.71,76472.93,0.0,-1.0,0.0,0.0005]
[1779572502797,44.71,76467.48,0.0,-1.0,0.0,0.00049]
[1779572504809,44.71,76462.3,0.0,-1.0,0.0,0.00048]
[1779572509844,44.71,76464.93,0.0,-1.0,0.0,0.00049]
[1779572512865,44.71,76459.5,0.0,-1.0,0.0,0.00048]
[1779572515886,44.71,76476.45,0.0,-1.0,0.0,0.0005]
[1779572517901,44.71,76469.67,0.0,-1.0,0.0,0.00049]
[1779572522938,44.71,76465.39,0.0,-1.0,0.0,0.00049]
[1779572524953,44.71,76472.44,0.0,-1.0,0.0,0.0005]
[1779572526967,44.71,76480.46,0.0,-1.0,0.0,0.0005]
[1779572532398,44.71,76484.08,0.0,-1.0,0.0,0.00051]
[1779572538043,44.71,76484.52,0.0,-1.0,0.0,0.00051]
[1779572543077,44.71,76489.42,0.0,-1.0,0.0,0.00051]
[1779572545094,44.71,76495.15,0.0,-1.0,0.0,0.00052]
[1779572550128,44.71,76495.84,0.0,-1.0,0.0,0.00052]
[1779572552540,44.71,76501.45,0.0,-1.0,0.0,0.00052]
[1779572554160,44.71,76512.19,0.0,-1.0,0.0,0.00054]
[1779572555165,44.71,76532.11,0.0,-1.0,0.0,0.00056]
[1779572556172,44.71,76542.03,0.0,-1.0,0.0,0.00057]
[1779572557178,44.71,76545.53,0.0,-1.0,0.0,0.00058]
[1779572558185,44.71,76552.72,0.0,-1.0,0.0,0.00059]
[1779572559195,44.71,76553.75,0.0,-1.0,0.0,0.00059]
[1779572564229,44.71,76558.9,0.0,-1.0,0.0,0.00059]
[1779572566244,44.71,76562.91,0.0,-1.0,0.0,0.0006]
[1779572571278,44.71,76567.11,0.0,-1.0,0.0,0.0006]
[1779572574299,44.71,76572.3,0.0,-1.0,0.0,0.00061]
[1779572576313,44.71,76574.21,0.0,-1.0,0.0,0.00061]
[1779572580341,44.71,76571.48,0.0,-1.0,0.0,0.00061]
[1779572585376,44.71,76567.04,0.0,-1.0,0.0,0.0006]
[1779572586383,44.71,76577.34,0.0,-1.0,0.0,0.00062]
[1779572587390,44.71,76578.2,0.0,-1.0,0.0,0.00062]
[1779572591418,44.71,76587.67,0.0,-1.0,0.0,0.00063]
[1779572592820,44.71,76591.72,0.0,-1.0,0.0,0.00064]
[1779572594439,44.71,76601.3,0.0,-1.0,0.0,0.00065]
[1779572595446,44.71,76608.11,0.0,-1.0,0.0,0.00066]
[1779572596452,44.71,76608.55,0.0,-1.0,0.0,0.00066]
[1779572599475,44.71,76603.51,0.0,-1.0,0.0,0.00065]
[1779572600481,44.71,76597.68,0.0,-1.0,0.0,0.00064]
[1779572601492,44.71,76595.49,0.0,-1.0,0.0,0.00064]
[1779572607531,44.71,76596.95,0.0,-1.0,0.0,0.00064]
[1779572612961,44.71,76599.19,0.0,-1.0,0.0,0.00064]
[1779572618606,44.71,76600.03,0.0,-1.0,0.0,0.00064]
[1779572623641,44.71,76596.07,0.0,-1.0,0.0,0.00064]
[1779572626663,44.71,76587.08,0.0,-1.0,0.0,0.00063]
[1779572627670,44.71,76580.25,0.0,-1.0,0.0,0.00062]
[1779572629683,44.71,76570.07,0.0,-1.0,0.0,0.0006]
[1779572631698,44.71,76577.93,0.0,-1.0,0.0,0.00061]
[1779572632704,44.71,76584.53,0.0,-1.0,0.0,0.00062]
[1779572637740,44.71,76575.48,0.0,-1.0,0.0,0.00061]
[1779572640761,44.71,76570.35,0.0,-1.0,0.0,0.0006]
[1779572645797,44.71,76570.1,0.0,-1.0,0.0,0.0006]
[1779572651840,44.71,76568.66,0.0,-1.0,0.0,0.0006]
[1779572653852,44.71,76575.71,0.0,-1.0,0.0,0.00061]
[1779572659895,44.71,76573.47,0.0,-1.0,0.0,0.00061]
[1779572662916,44.71,76578.58,0.0,-1.0,0.0,0.00062]
[1779572667951,44.71,76580.25,0.0,-1.0,0.0,0.00062]
[1779572672986,44.71,76574.84,0.0,-1.0,0.0,0.00061]
[1779572678021,44.71,76570.33,0.0,-1.0,0.0,0.0006]
[1779572683057,44.71,76567.8,0.0,-1.0,0.0,0.0006]
[1779572688091,44.71,76567.09,0.0,-1.0,0.0,0.0006]
[1779572693126,44.71,76571.54,0.0,-1.0,0.0,0.0006]
[1779572695146,44.71,76577.07,0.0,-1.0,0.0,0.00061]
[1779572696147,44.71,76586.16,0.0,-1.0,0.0,0.00062]
[1779572699168,44.71,76591.5,0.0,-1.0,0.0,0.00063]
[1779572704203,44.71,76593.49,0.0,-1.0,0.0,0.00063]
[1779572710245,44.71,76594.49,0.0,-1.0,0.0,0.00063]
[1779572715280,44.71,76597.56,0.0,-1.0,0.0,0.00064]
[1779572719308,44.71,76605.21,0.0,-1.0,0.0,0.00065]
[1779572723738,44.71,76609.61,0.0,-1.0,0.0,0.00065]
[1779572729377,44.71,76613.87,0.0,-1.0,0.0,0.00066]
[1779572733812,44.71,76632.92,0.0,-1.0,0.0,0.00068]
[1779572735421,44.71,76634.66,0.0,-1.0,0.0,0.00069]
[1779572740456,44.71,76637.59,0.0,-1.0,0.0,0.00069]
[1779572745491,44.71,76636.88,0.0,-1.0,0.0,0.00069]
[1779572749520,44.71,76643.28,0.0,-1.0,0.0,0.0007]
[1779572751535,44.71,76643.67,0.0,-1.0,0.0,0.0007]
[1779572753954,44.71,76653.25,0.0,-1.0,0.0,0.00071]
[1779572755575,44.71,76647.05,0.0,-1.0,0.0,0.0007]
[1779572756582,44.71,76640.8,0.0,-1.0,0.0,0.0007]
[1779572757589,44.71,76639.97,0.0,-1.0,0.0,0.00069]
[1779572759603,44.71,76634.32,0.0,-1.0,0.0,0.00069]
[1779572764638,44.71,76632.71,0.0,-1.0,0.0,0.00068]
[1779572769673,44.71,76631.98,0.0,-1.0,0.0,0.00068]
[1779572774708,44.71,76635.56,0.0,-1.0,0.0,0.00069]
[1779572775717,44.71,76638.26,0.0,-1.0,0.0,0.00069]
[1779572777729,44.71,76644.98,0.0,-1.0,0.0,0.0007]
[1779572778736,44.71,76647.26,0.0,-1.0,0.0,0.0007]
[1779572781758,44.71,76640.04,0.0,-1.0,0.0,0.00069]
[1779572782764,44.71,76637.5,0.0,-1.0,0.0,0.00069]
[1779572787803,44.71,76635.12,0.0,-1.0,0.0,0.00069]
[1779572790828,44.71,76627.06,0.0,-1.0,0.0,0.00068]
[1779572791835,44.71,76616.59,0.0,-1.0,0.0,0.00066]
[1779572792840,44.71,76578.03,0.0,-1.0,0.0,0.0006]
[1779572794236,44.71,76566.18,0.0,-1.0,0.0,0.00059]
[1779572794857,44.71,76565.97,0.0,-1.0,0.0,0.00059]
[1779572796872,44.71,76574.5,0.0,-1.0,0.0,0.0006]
[1779572797879,44.71,76579.69,0.0,-1.0,0.0,0.00061]
[1779572798885,44.71,76582.68,0.0,-1.0,0.0,0.00061]
[1779572803920,44.71,76571.45,0.0,-1.0,0.0,0.0006]
[1779572804928,44.71,76566.24,0.0,-1.0,0.0,0.00059]
[1779572805939,44.71,76564.17,0.0,-1.0,0.0,0.00059]
[1779572807952,44.71,76552.66,0.0,-1.0,0.0,0.00057]
[1779572808963,44.71,76548.23,0.0,-1.0,0.0,0.00057]
[1779572809966,44.71,76549.41,0.0,-1.0,0.0,0.00057]
[1779572810974,44.71,76538.39,0.0,-1.0,0.0,0.00056]
[1779572811980,44.71,76540.71,0.0,-1.0,0.0,0.00056]
[1779572813995,44.71,76544.6,0.0,-1.0,0.0,0.00056]
[1779572818023,44.71,76538.47,0.0,-1.0,0.0,0.00056]
[1779572820036,44.71,76532.72,0.0,-1.0,0.0,0.00055]
[1779572821045,44.71,76525.29,0.0,-1.0,0.0,0.00054]
[1779572822054,44.71,76522.6,0.0,-1.0,0.0,0.00054]
[1779572823068,44.71,76517.26,0.0,-1.0,0.0,0.00053]
[1779572824073,44.71,76521.74,0.0,-1.0,0.0,0.00054]
[1779572825086,44.71,76539.57,0.0,-1.0,0.0,0.00056]
[1779572826089,44.71,76548.7,0.0,-1.0,0.0,0.00057]
[1779572827094,44.71,76545.53,0.0,-1.0,0.0,0.00056]
[1779572828100,44.71,76520.89,0.0,-1.0,0.0,0.00054]
[1779572829109,44.71,76515.55,0.0,-1.0,0.0,0.00053]
[1779572830127,44.71,76518.47,0.0,-1.0,0.0,0.00053]
[1779572832129,44.71,76524.67,0.0,-1.0,0.0,0.00054]
[1779572833136,44.71,76533.82,0.0,-1.0,0.0,0.00055]
[1779572834143,44.71,76540.22,0.0,-1.0,0.0,0.00056]
[1779572835150,44.71,76542.33,0.0,-1.0,0.0,0.00056]
[1779572838174,44.71,76533.66,0.0,-1.0,0.0,0.00055]
[1779572839183,44.71,76531.54,0.0,-1.0,0.0,0.00055]
[1779572844216,44.71,76534.2,0.0,-1.0,0.0,0.00055]
[1779572849252,44.71,76537.98,0.0,-1.0,0.0,0.00056]
[1779572853279,44.71,76531.53,0.0,-1.0,0.0,0.00054]
[1779572855293,44.71,76525.1,0.0,-1.0,0.0,0.00054]
[1779572860328,44.71,76521.84,0.0,-1.0,0.0,0.00053]
[1779572866370,44.71,76519.14,0.0,-1.0,0.0,0.00053]
[1779572871405,44.71,76515.11,0.0,-1.0,0.0,0.00053]
[1779572876440,44.71,76510.26,0.0,-1.0,0.0,0.00052]
[1779572881475,44.71,76500.3,0.0,-1.0,0.0,0.00051]
[1779572882482,44.71,76498.83,0.0,-1.0,0.0,0.00051]
[1779572884874,44.71,76491.59,0.0,-1.0,0.0,0.0005]
[1779572886510,44.71,76489.29,0.0,-1.0,0.0,0.0005]
[1779572889532,44.71,76495.42,0.0,-1.0,0.0,0.0005]
[1779572893559,44.71,76501.01,0.0,-1.0,0.0,0.00051]
[1779572896581,44.71,76513.4,0.0,-1.0,0.0,0.00052]
[1779572897587,44.71,76518.55,0.0,-1.0,0.0,0.00053]
[1779572898594,44.71,76520.21,0.0,-1.0,0.0,0.00053]
[1779572903630,44.71,76522.84,0.0,-1.0,0.0,0.00053]
[1779572907656,44.71,76517.84,0.0,-1.0,0.0,0.00053]
[1779572909670,44.71,76512.66,0.0,-1.0,0.0,0.00052]
[1779572912692,44.71,76506.01,0.0,-1.0,0.0,0.00051]
[1779572915086,44.71,76503.45,0.0,-1.0,0.0,0.00051]
[1779572920749,44.71,76497.89,0.0,-1.0,0.0,0.0005]
[1779572925156,44.71,76505.89,0.0,-1.0,0.0,0.00051]
[1779572926789,44.71,76506.82,0.0,-1.0,0.0,0.00051]
[1779572931826,44.71,76510.53,0.0,-1.0,0.0,0.00052]
[1779572936861,44.71,76515.92,0.0,-1.0,0.0,0.00052]
[1779572938884,44.71,76508.09,0.0,-1.0,0.0,0.00051]
[1779572939892,44.71,76501.9,0.0,-1.0,0.0,0.00051]
[1779572943958,44.71,76496.83,0.0,-1.0,0.0,0.0005]
[1779572945300,44.71,76481.07,0.0,-1.0,0.0,0.00049]
[1779572946976,44.71,76481.02,0.0,-1.0,0.0,0.00049]
[1779572949049,44.71,76488.85,0.0,-1.0,0.0,0.00049]
[1779572951021,44.71,76474.25,0.0,-1.0,0.0,0.00048]
[1779572952027,44.71,76477.38,0.0,-1.0,0.0,0.00048]
[1779572955372,44.71,76482.63,0.0,-1.0,0.0,0.00049]
[1779572961090,44.71,76483.27,0.0,-1.0,0.0,0.00049]
[1779572966124,44.71,76486.83,0.0,-1.0,0.0,0.00049]
[1779572970153,44.71,76489.92,0.0,-1.0,0.0,0.0005]
[1779572975188,44.71,76492.11,0.0,-1.0,0.0,0.00049]
[1779572980224,44.71,76491.83,0.0,-1.0,0.0,0.00049]
[1779572985259,44.71,76491.53,0.0,-1.0,0.0,0.00049]
[1779572990294,44.71,76490.96,0.0,-1.0,0.0,0.00049]
[1779572993325,44.71,76497.98,0.0,-1.0,0.0,0.0005]
[1779572995336,44.71,76504.15,0.0,-1.0,0.0,0.00051]
[1779572997355,44.71,76510.46,0.0,-1.0,0.0,0.00051]
[1779572999367,44.71,76516.61,0.0,-1.0,0.0,0.00052]
[1779573001381,44.71,76529.9,0.0,-1.0,0.0,0.00054]
[1779573004404,44.71,76541.14,0.0,-1.0,0.0,0.00055]
[1779573005419,44.71,76557.55,0.0,-1.0,0.0,0.00057]
[1779573006423,44.71,76570.88,0.0,-1.0,0.0,0.00059]
[1779573007425,44.71,76576.91,0.0,-1.0,0.0,0.00059]
[1779573010452,44.71,76585.62,0.0,-1.0,0.0,0.00061]
[1779573013470,44.71,76595.48,0.0,-1.0,0.0,0.00062]
[1779573017494,44.71,76595.76,0.0,-1.0,0.0,0.00062]
[1779573019514,44.71,76594.14,0.0,-1.0,0.0,0.00062]
[1779573024549,44.71,76598.29,0.0,-1.0,0.0,0.00062]
[1779573025882,44.71,76590.59,0.0,-1.0,0.0,0.00061]
[1779573031598,44.71,76588.11,0.0,-1.0,0.0,0.00061]
[1779573035954,44.71,76575.99,0.0,-1.0,0.0,0.00059]
[1779573037642,44.71,76582.75,0.0,-1.0,0.0,0.0006]
[1779573038646,44.71,76589.85,0.0,-1.0,0.0,0.00061]
[1779573039653,44.71,76599.28,0.0,-1.0,0.0,0.00062]
[1779573040660,44.71,76599.41,0.0,-1.0,0.0,0.00062]
[1779573041670,44.71,76596.38,0.0,-1.0,0.0,0.00062]
[1779573044688,44.71,76592.02,0.0,-1.0,0.0,0.00061]
[1779573049724,44.71,76590.84,0.0,-1.0,0.0,0.00061]
[1779573053752,44.71,76598.35,0.0,-1.0,0.0,0.00062]
[1779573054761,44.71,76602.77,0.0,-1.0,0.0,0.00062]
[1779573056096,44.71,76610.68,0.0,-1.0,0.0,0.00063]
[1779573059795,44.71,76613.83,0.0,-1.0,0.0,0.00064]
[1779573061808,44.71,76621.22,0.0,-1.0,0.0,0.00065]
[1779573062815,44.71,76627.64,0.0,-1.0,0.0,0.00066]
[1779573063823,44.71,76627.74,0.0,-1.0,0.0,0.00066]
[1779573067852,44.71,76631.33,0.0,-1.0,0.0,0.00066]
[1779573070871,44.71,76645.22,0.0,-1.0,0.0,0.00068]
[1779573071883,44.71,76649.81,0.0,-1.0,0.0,0.00069]
[1779573076915,44.71,76650.85,0.0,-1.0,0.0,0.00069]
[1779573081952,44.71,76648.99,0.0,-1.0,0.0,0.00069]
[1779573086985,44.71,76648.74,0.0,-1.0,0.0,0.00069]
[1779573090014,44.71,76659.06,0.0,-1.0,0.0,0.0007]
[1779573091011,44.71,76661.84,0.0,-1.0,0.0,0.0007]
[1779573095039,44.71,76656.32,0.0,-1.0,0.0,0.0007]
[1779573100075,44.71,76661.32,0.0,-1.0,0.0,0.0007]
[1779573105109,44.71,76663.42,0.0,-1.0,0.0,0.00071]
[1779573109141,44.71,76668.75,0.0,-1.0,0.0,0.00071]
[1779573114173,44.71,76666.39,0.0,-1.0,0.0,0.00071]
[1779573119208,44.71,76662.74,0.0,-1.0,0.0,0.00071]
[1779573124243,44.71,76659.43,0.0,-1.0,0.0,0.0007]
[1779573129278,44.71,76661.1,0.0,-1.0,0.0,0.0007]
[1779573130285,44.71,76652.38,0.0,-1.0,0.0,0.00069]
[1779573131292,44.71,76654.13,0.0,-1.0,0.0,0.00069]
[1779573136327,44.71,76653.36,0.0,-1.0,0.0,0.00069]
[1779573142369,44.71,76651.51,0.0,-1.0,0.0,0.00069]
[1779573147405,44.71,76647.48,0.0,-1.0,0.0,0.00068]
[1779573151433,44.71,76641.7,0.0,-1.0,0.0,0.00067]
[1779573155461,44.71,76637.32,0.0,-1.0,0.0,0.00066]
[1779573159489,44.71,76631.18,0.0,-1.0,0.0,0.00066]
[1779573164524,44.71,76631.1,0.0,-1.0,0.0,0.00066]
[1779573169560,44.71,76624.14,0.0,-1.0,0.0,0.00065]
[1779573171575,44.71,76622.49,0.0,-1.0,0.0,0.00064]
[1779573176611,44.71,76624.66,0.0,-1.0,0.0,0.00065]
[1779573181646,44.71,76630.26,0.0,-1.0,0.0,0.00066]
[1779573186680,44.71,76631.43,0.0,-1.0,0.0,0.00066]
[1779573191715,44.71,76631.73,0.0,-1.0,0.0,0.00066]
[1779573197138,44.71,76631.72,0.0,-1.0,0.0,0.00066]
[1779573200778,44.71,76626.48,0.0,-1.0,0.0,0.00065]
[1779573201785,44.71,76616.89,0.0,-1.0,0.0,0.00064]
[1779573202792,44.71,76595.02,0.0,-1.0,0.0,0.00061]
[1779573203798,44.71,76590.17,0.0,-1.0,0.0,0.0006]
[1779573204806,44.71,76586.68,0.0,-1.0,0.0,0.0006]
[1779573207209,44.71,76583.74,0.0,-1.0,0.0,0.00059]
[1779573211854,44.71,76595.69,0.0,-1.0,0.0,0.00061]
[1779573212861,44.71,76619.04,0.0,-1.0,0.0,0.00064]
[1779573213869,44.71,76627.18,0.0,-1.0,0.0,0.00065]
[1779573214876,44.71,76625.34,0.0,-1.0,0.0,0.00064]
[1779573218905,44.71,76630.77,0.0,-1.0,0.0,0.00065]
[1779573223939,44.71,76632.57,0.0,-1.0,0.0,0.00065]
[1779573228974,44.71,76631.95,0.0,-1.0,0.0,0.00065]
[1779573234009,44.71,76632.75,0.0,-1.0,0.0,0.00066]
[1779573240051,44.71,76634.05,0.0,-1.0,0.0,0.00066]
[1779573245087,44.71,76634.68,0.0,-1.0,0.0,0.00066]
[1779573247493,44.71,76628.23,0.0,-1.0,0.0,0.00065]
[1779573252136,44.71,76616.85,0.0,-1.0,0.0,0.00063]
[1779573253143,44.71,76620.24,0.0,-1.0,0.0,0.00064]
[1779573255159,44.71,76622.89,0.0,-1.0,0.0,0.00064]
[1779573257575,44.71,76630.97,0.0,-1.0,0.0,0.00065]
[1779573259186,44.71,76634.75,0.0,-1.0,0.0,0.00066]
[1779573260193,44.71,76640.26,0.0,-1.0,0.0,0.00067]
[1779573261201,44.71,76641.87,0.0,-1.0,0.0,0.00067]
[1779573266235,44.71,76643.7,0.0,-1.0,0.0,0.00067]
[1779573272278,44.71,76643.67,0.0,-1.0,0.0,0.00067]
[1779573277715,44.71,76641.26,0.0,-1.0,0.0,0.00066]
[1779573283360,44.71,76639.53,0.0,-1.0,0.0,0.00066]
[1779573288391,44.71,76640.38,0.0,-1.0,0.0,0.00066]
[1779573290404,44.71,76646.11,0.0,-1.0,0.0,0.00067]
[1779573291415,44.71,76649.05,0.0,-1.0,0.0,0.00067]
[1779573296447,44.71,76649.31,0.0,-1.0,0.0,0.00068]
[1779573301482,44.71,76647.55,0.0,-1.0,0.0,0.00067]
[1779573306516,44.71,76650.95,0.0,-1.0,0.0,0.00068]
[1779573311551,44.71,76648.36,0.0,-1.0,0.0,0.00067]
[1779573317598,44.71,76645.5,0.0,-1.0,0.0,0.00067]
[1779573322629,44.71,76644.23,0.0,-1.0,0.0,0.00067]
[1779573328071,44.71,76640.23,0.0,-1.0,0.0,0.00066]
[1779573333709,44.71,76640.2,0.0,-1.0,0.0,0.00066]
[1779573338745,44.71,76644.12,0.0,-1.0,0.0,0.00066]
[1779573339750,44.71,76653.36,0.0,-1.0,0.0,0.00068]
[1779573340759,44.71,76659.46,0.0,-1.0,0.0,0.00069]
[1779573341765,44.71,76660.57,0.0,-1.0,0.0,0.00069]
[1779573343779,44.71,76670.54,0.0,-1.0,0.0,0.0007]
[1779573344789,44.71,76683.46,0.0,-1.0,0.0,0.00072]
[1779573345794,44.71,76686.53,0.0,-1.0,0.0,0.00073]
[1779573349821,44.71,76690.01,0.0,-1.0,0.0,0.00073]
[1779573354856,44.71,76684.06,0.0,-1.0,0.0,0.00072]
[1779573355864,44.71,76680.95,0.0,-1.0,0.0,0.00072]
[1779573357877,44.71,76680.44,0.0,-1.0,0.0,0.00072]
[1779573362911,44.71,76681.26,0.0,-1.0,0.0,0.00072]
[1779573368359,44.71,76685.56,0.0,-1.0,0.0,0.00073]
[1779573370972,44.71,76690.32,0.0,-1.0,0.0,0.00073]
[1779573373989,44.71,76699.99,0.0,-1.0,0.0,0.00075]
[1779573374996,44.71,76703.22,0.0,-1.0,0.0,0.00075]
[1779573377015,44.71,76705.71,0.0,-1.0,0.0,0.00076]
[1779573380037,44.71,76713.9,0.0,-1.0,0.0,0.00077]
[1779573382045,44.71,76716.25,0.0,-1.0,0.0,0.00077]
[1779573387080,44.71,76715.94,0.0,-1.0,0.0,0.00077]
[1779573392115,44.71,76714.85,0.0,-1.0,0.0,0.00077]
[1779573397150,44.71,76716.22,0.0,-1.0,0.0,0.00077]
[1779573402186,44.71,76717.88,0.0,-1.0,0.0,0.00077]
[1779573407222,44.71,76718.69,0.0,-1.0,0.0,0.00077]
[1779573412256,44.71,76722.17,0.0,-1.0,0.0,0.00078]
[1779573414271,44.71,76730.2,0.0,-1.0,0.0,0.00079]
[1779573415279,44.71,76730.28,0.0,-1.0,0.0,0.00079]
[1779573420312,44.71,76731.72,0.0,-1.0,0.0,0.0008]
[1779573425348,44.71,76732.88,0.0,-1.0,0.0,0.0008]
[1779573430383,44.71,76732.63,0.0,-1.0,0.0,0.0008]
[1779573435418,44.71,76731.91,0.0,-1.0,0.0,0.0008]
[1779573438854,44.71,76700.29,0.0,-1.0,0.0,0.00074]
[1779573439452,44.71,76700.29,0.0,-1.0,0.0,0.00074]
[1779573440459,44.71,76699.21,0.0,-1.0,0.0,0.00074]
[1779573443480,44.71,76693.48,0.0,-1.0,0.0,0.00073]
[1779573448928,44.71,76699.99,0.0,-1.0,0.0,0.00074]
[1779573449521,44.71,76699.52,0.0,-1.0,0.0,0.00074]
[1779573453552,44.71,76710.11,0.0,-1.0,0.0,0.00076]
[1779573454557,44.71,76710.61,0.0,-1.0,0.0,0.00076]
[1779573458585,44.71,76708.8,0.0,-1.0,0.0,0.00075]
[1779573463620,44.71,76710.53,0.0,-1.0,0.0,0.00076]
[1779573468655,44.71,76706.14,0.0,-1.0,0.0,0.00075]
[1779573471676,44.71,76701.94,0.0,-1.0,0.0,0.00074]
[1779573476711,44.71,76707.33,0.0,-1.0,0.0,0.00075]
[1779573477719,44.71,76708.27,0.0,-1.0,0.0,0.00075]
[1779573482753,44.71,76710.11,0.0,-1.0,0.0,0.00076]
[1779573487787,44.71,76709.47,0.0,-1.0,0.0,0.00076]
[1779573492823,44.71,76707.32,0.0,-1.0,0.0,0.00075]
[1779573497860,44.71,76703.48,0.0,-1.0,0.0,0.00075]
[1779573502895,44.71,76699.57,0.0,-1.0,0.0,0.00074]
[1779573507935,44.71,76694.85,0.0,-1.0,0.0,0.00073]
[1779573512970,44.71,76692.16,0.0,-1.0,0.0,0.00072]
[1779573518006,44.71,76691.77,0.0,-1.0,0.0,0.00072]
[1779573523041,44.71,76691.01,0.0,-1.0,0.0,0.00072]
[1779573528074,44.71,76691.35,0.0,-1.0,0.0,0.00072]
[1779573534117,44.71,76690.74,0.0,-1.0,0.0,0.00072]
[1779573539569,44.71,76661.02,0.0,-1.0,0.0,0.00068]
[1779573541167,44.71,76640.99,0.0,-1.0,0.0,0.00065]
[1779573542172,44.71,76645.4,0.0,-1.0,0.0,0.00066]
[1779573543180,44.71,76652.3,0.0,-1.0,0.0,0.00067]
[1779573544193,44.71,76655.16,0.0,-1.0,0.0,0.00067]
[1779573546205,44.71,76667.67,0.0,-1.0,0.0,0.00069]
[1779573549642,44.71,76677.53,0.0,-1.0,0.0,0.0007]
[1779573555268,44.71,76679.25,0.0,-1.0,0.0,0.0007]
[1779573560303,44.71,76682.32,0.0,-1.0,0.0,0.00071]
[1779573565338,44.71,76683.91,0.0,-1.0,0.0,0.00071]
[1779573572387,44.71,76685.34,0.0,-1.0,0.0,0.00071]
[1779573573394,44.71,76692.43,0.0,-1.0,0.0,0.00072]
[1779573574400,44.71,76693.94,0.0,-1.0,0.0,0.00072]
[1779573578429,44.71,76686.49,0.0,-1.0,0.0,0.00071]
[1779573583465,44.71,76691.05,0.0,-1.0,0.0,0.00072]
[1779573586486,44.71,76694.9,0.0,-1.0,0.0,0.00072]
[1779573589921,44.71,76704.64,0.0,-1.0,0.0,0.00074]
[1779573590513,44.71,76704.64,0.0,-1.0,0.0,0.00074]
[1779573595549,44.71,76704.07,0.0,-1.0,0.0,0.00074]
[1779573600588,44.71,76708.52,0.0,-1.0,0.0,0.00075]
[1779573602598,44.71,76717.65,0.0,-1.0,0.0,0.00076]
[1779573603611,44.71,76725.34,0.0,-1.0,0.0,0.00077]
[1779573604616,44.71,76721.27,0.0,-1.0,0.0,0.00077]
[1779573606636,44.71,76720.97,0.0,-1.0,0.0,0.00077]
[1779573607642,44.71,76715.19,0.0,-1.0,0.0,0.00076]
[1779573608658,44.71,76712.42,0.0,-1.0,0.0,0.00075]
[1779573610069,44.71,76721.2,0.0,-1.0,0.0,0.00077]
[1779573611676,44.71,76724.8,0.0,-1.0,0.0,0.00077]
[1779573612687,44.71,76728.13,0.0,-1.0,0.0,0.00078]
[1779573617718,44.71,76734.47,0.0,-1.0,0.0,0.00079]
[1779573620143,44.71,76736.04,0.0,-1.0,0.0,0.00079]
[1779573625774,44.71,76741.49,0.0,-1.0,0.0,0.0008]
[1779573630812,44.71,76741.22,0.0,-1.0,0.0,0.0008]
[1779573635845,44.71,76743.61,0.0,-1.0,0.0,0.0008]
[1779573636853,44.71,76737.38,0.0,-1.0,0.0,0.00079]
[1779573637859,44.71,76732.57,0.0,-1.0,0.0,0.00078]
[1779573638867,44.71,76731.6,0.0,-1.0,0.0,0.00078]
[1779573641887,44.71,76726.5,0.0,-1.0,0.0,0.00077]
[1779573643902,44.71,76725.1,0.0,-1.0,0.0,0.00077]
[1779573646931,44.71,76731.28,0.0,-1.0,0.0,0.00078]
[1779573647930,44.71,76743.98,0.0,-1.0,0.0,0.0008]
[1779573648937,44.71,76744.29,0.0,-1.0,0.0,0.0008]
[1779573649947,44.71,76735.62,0.0,-1.0,0.0,0.00079]
[1779573650953,44.71,76729.82,0.0,-1.0,0.0,0.00078]
[1779573651959,44.71,76729.04,0.0,-1.0,0.0,0.00077]
[1779573653972,44.71,76719.43,0.0,-1.0,0.0,0.00076]
[1779573654979,44.71,76716.44,0.0,-1.0,0.0,0.00075]
[1779573655987,44.71,76711.32,0.0,-1.0,0.0,0.00075]
[1779573656995,44.71,76713.21,0.0,-1.0,0.0,0.00075]
[1779573662031,44.71,76712.18,0.0,-1.0,0.0,0.00075]
[1779573666059,44.71,76721.96,0.0,-1.0,0.0,0.00076]
[1779573667067,44.71,76722.29,0.0,-1.0,0.0,0.00076]
[1779573672105,44.71,76721.02,0.0,-1.0,0.0,0.00076]
[1779573677139,44.71,76721.08,0.0,-1.0,0.0,0.00076]
[1779573679153,44.71,76732.12,0.0,-1.0,0.0,0.00078]
[1779573680161,44.71,76736.2,0.0,-1.0,0.0,0.00079]
[1779573682175,44.71,76736.85,0.0,-1.0,0.0,0.00079]
[1779573687210,44.71,76740.93,0.0,-1.0,0.0,0.00079]
[1779573692243,44.71,76747.55,0.0,-1.0,0.0,0.0008]
[1779573697285,44.71,76749.98,0.0,-1.0,0.0,0.00081]
[1779573702314,44.71,76750.41,0.0,-1.0,0.0,0.00081]
[1779573707349,44.71,76749.01,0.0,-1.0,0.0,0.0008]
[1779573713391,44.71,76745.59,0.0,-1.0,0.0,0.0008]
[1779573718427,44.71,76744.0,0.0,-1.0,0.0,0.0008]
[1779573723462,44.71,76745.17,0.0,-1.0,0.0,0.0008]
[1779573725477,44.71,76751.44,0.0,-1.0,0.0,0.00081]
[1779573727490,44.71,76756.25,0.0,-1.0,0.0,0.00082]
[1779573729504,44.71,76749.58,0.0,-1.0,0.0,0.0008]
[1779573730927,44.71,76747.07,0.0,-1.0,0.0,0.0008]
[1779573736552,44.71,76747.84,0.0,-1.0,0.0,0.0008]
[1779573740997,44.71,76753.1,0.0,-1.0,0.0,0.00081]
[1779573743602,44.71,76755.54,0.0,-1.0,0.0,0.00082]
[1779573746623,44.71,76749.3,0.0,-1.0,0.0,0.0008]
[1779573747629,44.71,76746.95,0.0,-1.0,0.0,0.0008]
[1779573752665,44.71,76747.1,0.0,-1.0,0.0,0.0008]
[1779573757700,44.71,76747.83,0.0,-1.0,0.0,0.0008]
[1779573759714,44.71,76753.26,0.0,-1.0,0.0,0.00081]
[1779573761140,44.71,76754.12,0.0,-1.0,0.0,0.00081]
[1779573765757,44.71,76765.64,0.0,-1.0,0.0,0.00083]
[1779573766763,44.71,76769.12,0.0,-1.0,0.0,0.00083]
[1779573767770,44.71,76768.79,0.0,-1.0,0.0,0.00083]
[1779573772805,44.71,76768.32,0.0,-1.0,0.0,0.00083]
[1779573774819,44.71,76771.99,0.0,-1.0,0.0,0.00084]
[1779573778847,44.71,76765.7,0.0,-1.0,0.0,0.00083]
[1779573783882,44.71,76756.43,0.0,-1.0,0.0,0.00081]
[1779573784889,44.71,76761.07,0.0,-1.0,0.0,0.00082]
[1779573785896,44.71,76762.8,0.0,-1.0,0.0,0.00082]
[1779573789925,44.71,76763.01,0.0,-1.0,0.0,0.00082]
[1779573794959,44.71,76768.06,0.0,-1.0,0.0,0.00083]
[1779573798989,44.71,76771.7,0.0,-1.0,0.0,0.00084]
[1779573804024,44.71,76771.55,0.0,-1.0,0.0,0.00084]
[1779573810064,44.71,76770.15,0.0,-1.0,0.0,0.00084]
[1779573815099,44.71,76774.97,0.0,-1.0,0.0,0.00084]
[1779573820135,44.71,76775.31,0.0,-1.0,0.0,0.00084]
[1779573822149,44.71,76784.21,0.0,-1.0,0.0,0.00086]
[1779573823157,44.71,76783.12,0.0,-1.0,0.0,0.00086]
[1779573826177,44.71,76780.18,0.0,-1.0,0.0,0.00085]
[1779573831212,44.71,76786.52,0.0,-1.0,0.0,0.00086]
[1779573832220,44.71,76790.93,0.0,-1.0,0.0,0.00087]
[1779573834234,44.71,76793.23,0.0,-1.0,0.0,0.00087]
[1779573839272,44.71,76792.59,0.0,-1.0,0.0,0.00087]
[1779573840279,44.71,76783.6,0.0,-1.0,0.0,0.00086]
[1779573841288,44.71,76783.68,0.0,-1.0,0.0,0.00086]
[1779573846322,44.71,76785.99,0.0,-1.0,0.0,0.00086]
[1779573849343,44.71,76791.31,0.0,-1.0,0.0,0.00087]
[1779573851358,44.71,76794.37,0.0,-1.0,0.0,0.00088]
[1779573854378,44.71,76788.41,0.0,-1.0,0.0,0.00086]
[1779573859413,44.71,76787.74,0.0,-1.0,0.0,0.00086]
[1779573861427,44.71,76785.04,0.0,-1.0,0.0,0.00086]
[1779573866465,44.71,76788.92,0.0,-1.0,0.0,0.00087]
[1779573869483,44.71,76783.83,0.0,-1.0,0.0,0.00086]
[1779573870489,44.71,76782.65,0.0,-1.0,0.0,0.00085]
[1779573873511,44.71,76779.14,0.0,-1.0,0.0,0.00084]
[1779573878546,44.71,76779.48,0.0,-1.0,0.0,0.00084]
[1779573880560,44.71,76790.25,0.0,-1.0,0.0,0.00086]
[1779573881998,44.71,76791.06,0.0,-1.0,0.0,0.00086]
[1779573887613,44.71,76787.28,0.0,-1.0,0.0,0.00086]
[1779573892648,44.71,76788.34,0.0,-1.0,0.0,0.00086]
[1779573897681,44.71,76789.46,0.0,-1.0,0.0,0.00086]
[1779573902154,44.71,76782.24,0.0,-1.0,0.0,0.00085]
[1779573903724,44.71,76775.0,0.0,-1.0,0.0,0.00084]
[1779573904732,44.71,76764.77,0.0,-1.0,0.0,0.00082]
[1779573905739,44.71,76762.98,0.0,-1.0,0.0,0.00082]
[1779573908759,44.71,76757.72,0.0,-1.0,0.0,0.00081]
[1779573910774,44.71,76756.98,0.0,-1.0,0.0,0.0008]
[1779573914802,44.71,76750.31,0.0,-1.0,0.0,0.00079]
[1779573915811,44.71,76744.99,0.0,-1.0,0.0,0.00078]
[1779573916816,44.71,76741.33,0.0,-1.0,0.0,0.00078]
[1779573918829,44.71,76738.84,0.0,-1.0,0.0,0.00077]
[1779573923865,44.71,76736.33,0.0,-1.0,0.0,0.00077]
[1779573929907,44.71,76734.94,0.0,-1.0,0.0,0.00077]
[1779573934941,44.71,76735.13,0.0,-1.0,0.0,0.00076]
[1779573936957,44.71,76729.1,0.0,-1.0,0.0,0.00075]
[1779573937963,44.71,76721.8,0.0,-1.0,0.0,0.00074]
[1779573938971,44.71,76722.59,0.0,-1.0,0.0,0.00074]
[1779573944008,44.71,76712.59,0.0,-1.0,0.0,0.00073]
[1779573945013,44.71,76711.82,0.0,-1.0,0.0,0.00073]
[1779573949041,44.71,76713.55,0.0,-1.0,0.0,0.00073]
[1779573950048,44.71,76721.8,0.0,-1.0,0.0,0.00074]
[1779573951054,44.71,76720.84,0.0,-1.0,0.0,0.00074]
[1779573956088,44.71,76713.22,0.0,-1.0,0.0,0.00073]
[1779573961125,44.71,76714.23,0.0,-1.0,0.0,0.00073]
[1779573964144,44.71,76704.09,0.0,-1.0,0.0,0.00072]
[1779573965153,44.71,76704.27,0.0,-1.0,0.0,0.00072]
[1779573970187,44.71,76697.88,0.0,-1.0,0.0,0.00071]
[1779573975249,44.71,76699.33,0.0,-1.0,0.0,0.00071]
[1779573977257,44.71,76684.07,0.0,-1.0,0.0,0.00069]
[1779573978265,44.71,76691.51,0.0,-1.0,0.0,0.0007]
[1779573979271,44.71,76690.0,0.0,-1.0,0.0,0.00069]
[1779573984306,44.71,76687.69,0.0,-1.0,0.0,0.00069]
[1779573988334,44.71,76692.91,0.0,-1.0,0.0,0.0007]
[1779573994376,44.71,76690.7,0.0,-1.0,0.0,0.00069]
[1779573998404,44.71,76696.43,0.0,-1.0,0.0,0.0007]
[1779574003444,44.71,76696.31,0.0,-1.0,0.0,0.0007]
[1779574006462,44.71,76699.61,0.0,-1.0,0.0,0.00071]
[1779574011499,44.71,76704.57,0.0,-1.0,0.0,0.00071]
[1779574012505,44.71,76704.95,0.0,-1.0,0.0,0.00071]
[1779574016533,44.71,76711.25,0.0,-1.0,0.0,0.00072]
[1779574021573,44.71,76717.88,0.0,-1.0,0.0,0.00073]
[1779574024594,44.71,76723.02,0.0,-1.0,0.0,0.00074]
[1779574026608,44.71,76717.36,0.0,-1.0,0.0,0.00073]
[1779574027615,44.71,76709.22,0.0,-1.0,0.0,0.00072]
[1779574028626,44.71,76707.03,0.0,-1.0,0.0,0.00072]
[1779574033657,44.71,76708.98,0.0,-1.0,0.0,0.00072]
[1779574038695,44.71,76712.12,0.0,-1.0,0.0,0.00072]
[1779574040705,44.71,76705.6,0.0,-1.0,0.0,0.00071]
[1779574041714,44.71,76707.0,0.0,-1.0,0.0,0.00072]
[1779574046748,44.71,76705.22,0.0,-1.0,0.0,0.00071]
[1779574049777,44.71,76713.4,0.0,-1.0,0.0,0.00073]
[1779574052798,44.71,76713.33,0.0,-1.0,0.0,0.00072]
[1779574057831,44.71,76713.72,0.0,-1.0,0.0,0.00072]
[1779574063288,44.71,76711.52,0.0,-1.0,0.0,0.00072]
[1779574068908,44.71,76714.62,0.0,-1.0,0.0,0.00072]
[1779574070939,44.71,76715.73,0.0,-1.0,0.0,0.00073]
[1779574075963,44.71,76717.39,0.0,-1.0,0.0,0.00073]
[1779574082006,44.71,76712.09,0.0,-1.0,0.0,0.00072]
[1779574087040,44.71,76710.9,0.0,-1.0,0.0,0.00072]
[1779574093500,44.71,76710.11,0.0,-1.0,0.0,0.00072]
[1779574096105,44.71,76702.74,0.0,-1.0,0.0,0.00071]
[1779574097112,44.71,76702.96,0.0,-1.0,0.0,0.00071]
[1779574102147,44.71,76704.39,0.0,-1.0,0.0,0.00071]
[1779574108190,44.71,76706.23,0.0,-1.0,0.0,0.00071]
[1779574113640,44.71,76706.27,0.0,-1.0,0.0,0.00071]
[1779574119265,44.71,76705.49,0.0,-1.0,0.0,0.00071]
[1779574122287,44.71,76694.92,0.0,-1.0,0.0,0.00069]
[1779574123711,44.71,76682.33,0.0,-1.0,0.0,0.00067]
[1779574125309,44.71,76681.53,0.0,-1.0,0.0,0.00067]
[1779574130346,44.71,76677.45,0.0,-1.0,0.0,0.00067]
[1779574132357,44.71,76668.1,0.0,-1.0,0.0,0.00065]
[1779574133365,44.71,76665.56,0.0,-1.0,0.0,0.00065]
[1779574136409,44.71,76665.85,0.0,-1.0,0.0,0.00065]
[1779574137401,44.71,76678.28,0.0,-1.0,0.0,0.00067]
[1779574142433,44.71,76677.29,0.0,-1.0,0.0,0.00067]
[1779574144446,44.71,76672.04,0.0,-1.0,0.0,0.00066]
[1779574150489,44.71,76672.06,0.0,-1.0,0.0,0.00066]
[1779574155524,44.71,76672.61,0.0,-1.0,0.0,0.00066]
[1779574163581,44.71,76672.53,0.0,-1.0,0.0,0.00066]
[1779574166602,44.71,76667.24,0.0,-1.0,0.0,0.00065]
[1779574169625,44.71,76663.71,0.0,-1.0,0.0,0.00065]
[1779574170632,44.71,76668.83,0.0,-1.0,0.0,0.00065]
[1779574171638,44.71,76671.3,0.0,-1.0,0.0,0.00065]
[1779574176673,44.71,76671.11,0.0,-1.0,0.0,0.00065]
[1779574178688,44.71,76665.03,0.0,-1.0,0.0,0.00064]
[1779574179693,44.71,76666.16,0.0,-1.0,0.0,0.00065]
[1779574184728,44.71,76662.14,0.0,-1.0,0.0,0.00064]
[1779574190772,44.71,76659.94,0.0,-1.0,0.0,0.00064]
[1779574195806,44.71,76654.15,0.0,-1.0,0.0,0.00063]
[1779574200840,44.71,76650.85,0.0,-1.0,0.0,0.00063]
[1779574205876,44.71,76645.92,0.0,-1.0,0.0,0.00062]
[1779574209906,44.71,76638.17,0.0,-1.0,0.0,0.00061]
[1779574214943,44.71,76638.1,0.0,-1.0,0.0,0.00061]
[1779574219976,44.71,76634.42,0.0,-1.0,0.0,0.0006]
[1779574225017,44.71,76634.68,0.0,-1.0,0.0,0.0006]
[1779574230045,44.71,76639.44,0.0,-1.0,0.0,0.00061]
[1779574231056,44.71,76639.21,0.0,-1.0,0.0,0.00061]
[1779574237103,44.71,76637.6,0.0,-1.0,0.0,0.0006]
[1779574243145,44.71,76634.42,0.0,-1.0,0.0,0.0006]
[1779574248180,44.71,76629.88,0.0,-1.0,0.0,0.00059]
[1779574254628,44.71,76626.74,0.0,-1.0,0.0,0.00059]
[1779574261276,44.71,76629.71,0.0,-1.0,0.0,0.00059]
[1779574266307,44.71,76626.71,0.0,-1.0,0.0,0.00059]
[1779574271342,44.71,76628.56,0.0,-1.0,0.0,0.00059]
[1779574276377,44.71,76629.12,0.0,-1.0,0.0,0.00059]
[1779574281412,44.71,76625.0,0.0,-1.0,0.0,0.00059]
[1779574286451,44.71,76623.24,0.0,-1.0,0.0,0.00059]
[1779574289468,44.71,76618.23,0.0,-1.0,0.0,0.00058]
[1779574293496,44.71,76623.4,0.0,-1.0,0.0,0.00058]
[1779574299538,44.71,76620.91,0.0,-1.0,0.0,0.00058]
[1779574303565,44.71,76617.31,0.0,-1.0,0.0,0.00058]
[1779574308601,44.71,76617.82,0.0,-1.0,0.0,0.00058]
[1779574311624,44.71,76625.65,0.0,-1.0,0.0,0.00059]
[1779574312629,44.71,76628.68,0.0,-1.0,0.0,0.00059]
[1779574317664,44.71,76629.09,0.0,-1.0,0.0,0.00059]
[1779574323707,44.71,76631.04,0.0,-1.0,0.0,0.00059]
[1779574329749,44.71,76632.35,0.0,-1.0,0.0,0.00059]
[1779574335793,44.71,76631.5,0.0,-1.0,0.0,0.00059]
[1779574340827,44.71,76627.23,0.0,-1.0,0.0,0.00059]
[1779574345864,44.71,76626.97,0.0,-1.0,0.0,0.00059]
[1779574350897,44.71,76619.61,0.0,-1.0,0.0,0.00058]
[1779574351904,44.71,76614.72,0.0,-1.0,0.0,0.00057]
[1779574352912,44.71,76615.28,0.0,-1.0,0.0,0.00057]
[1779574357945,44.71,76616.07,0.0,-1.0,0.0,0.00057]
[1779574362981,44.71,76617.04,0.0,-1.0,0.0,0.00057]
[1779574367009,44.71,76611.49,0.0,-1.0,0.0,0.00057]
[1779574371039,44.71,76607.41,0.0,-1.0,0.0,0.00056]
[1779574374061,44.71,76601.99,0.0,-1.0,0.0,0.00055]
[1779574375474,44.71,76593.22,0.0,-1.0,0.0,0.00054]
[1779574377082,44.71,76598.73,0.0,-1.0,0.0,0.00055]
[1779574378088,44.71,76598.32,0.0,-1.0,0.0,0.00055]
[1779574383168,44.71,76600.02,0.0,-1.0,0.0,0.00055]
[1779574385544,44.71,76607.95,0.0,-1.0,0.0,0.00056]
[1779574390217,44.71,76610.25,0.0,-1.0,0.0,0.00056]
[1779574395614,44.71,76612.89,0.0,-1.0,0.0,0.00057]
[1779574401297,44.71,76610.26,0.0,-1.0,0.0,0.00056]
[1779574407336,44.71,76610.29,0.0,-1.0,0.0,0.00056]
[1779574412372,44.71,76611.41,0.0,-1.0,0.0,0.00056]
[1779574417408,44.71,76613.53,0.0,-1.0,0.0,0.00056]
[1779574422443,44.71,76612.28,0.0,-1.0,0.0,0.00056]
[1779574428487,44.71,76612.51,0.0,-1.0,0.0,0.00056]
[1779574433520,44.71,76614.94,0.0,-1.0,0.0,0.00057]
[1779574441576,44.71,76616.65,0.0,-1.0,0.0,0.00057]
[1779574446613,44.71,76614.9,0.0,-1.0,0.0,0.00057]
[1779574451647,44.71,76612.87,0.0,-1.0,0.0,0.00056]
[1779574453661,44.71,76607.52,0.0,-1.0,0.0,0.00056]
[1779574459703,44.71,76607.77,0.0,-1.0,0.0,0.00056]
[1779574465750,44.71,76607.51,0.0,-1.0,0.0,0.00056]
[1779574466755,44.71,76582.29,0.0,-1.0,0.0,0.00053]
[1779574467762,44.71,76580.48,0.0,-1.0,0.0,0.00053]
[1779574473805,44.71,76579.93,0.0,-1.0,0.0,0.00052]
[1779574478839,44.71,76581.32,0.0,-1.0,0.0,0.00052]
[1779574482870,44.71,76575.39,0.0,-1.0,0.0,0.00052]
[1779574484884,44.71,76570.24,0.0,-1.0,0.0,0.00051]
[1779574489919,44.71,76561.78,0.0,-1.0,0.0,0.0005]
[1779574491933,44.71,76560.24,0.0,-1.0,0.0,0.0005]
[1779574496971,44.71,76560.61,0.0,-1.0,0.0,0.0005]
[1779574502010,44.71,76563.67,0.0,-1.0,0.0,0.0005]
[1779574507046,44.71,76569.3,0.0,-1.0,0.0,0.00051]
[1779574511074,44.71,76575.23,0.0,-1.0,0.0,0.00052]
[1779574512081,44.71,76575.12,0.0,-1.0,0.0,0.00052]
[1779574517117,44.71,76575.59,0.0,-1.0,0.0,0.00052]
[1779574521145,44.71,76568.5,0.0,-1.0,0.0,0.00051]
[1779574522151,44.71,76567.61,0.0,-1.0,0.0,0.00051]
[1779574527186,44.71,76566.46,0.0,-1.0,0.0,0.00051]
[1779574535248,44.71,76567.42,0.0,-1.0,0.0,0.00051]
[1779574541292,44.71,76569.83,0.0,-1.0,0.0,0.00051]
[1779574546680,44.71,76568.54,0.0,-1.0,0.0,0.00051]
[1779574556750,44.71,76566.63,0.0,-1.0,0.0,0.0005]
[1779574558410,44.71,76558.43,0.0,-1.0,0.0,0.0005]
[1779574559417,44.71,76554.05,0.0,-1.0,0.0,0.00049]
[1779574563445,44.71,76547.56,0.0,-1.0,0.0,0.00048]
[1779574564452,44.71,76554.63,0.0,-1.0,0.0,0.00049]
[1779574565460,44.71,76554.97,0.0,-1.0,0.0,0.00049]
[1779574570495,44.71,76554.69,0.0,-1.0,0.0,0.00049]
[1779574574523,44.71,76564.5,0.0,-1.0,0.0,0.0005]
[1779574575530,44.71,76554.86,0.0,-1.0,0.0,0.00049]
[1779574576891,44.71,76555.72,0.0,-1.0,0.0,0.00049]
[1779574584595,44.71,76556.04,0.0,-1.0,0.0,0.00049]
[1779574589628,44.71,76560.38,0.0,-1.0,0.0,0.0005]
[1779574594663,44.71,76555.48,0.0,-1.0,0.0,0.00049]
[1779574599698,44.71,76566.63,0.0,-1.0,0.0,0.0005]
[1779574600704,44.71,76567.87,0.0,-1.0,0.0,0.0005]
[1779574605741,44.71,76569.5,0.0,-1.0,0.0,0.0005]
[1779574610775,44.71,76574.11,0.0,-1.0,0.0,0.00051]
[1779574617172,44.71,76576.56,0.0,-1.0,0.0,0.00051]
[1779574622859,44.71,76568.12,0.0,-1.0,0.0,0.0005]
[1779574625880,44.71,76566.18,0.0,-1.0,0.0,0.0005]
[1779574631922,44.71,76565.4,0.0,-1.0,0.0,0.0005]
[1779574633936,44.71,76560.09,0.0,-1.0,0.0,0.00049]
[1779574634943,44.71,76561.25,0.0,-1.0,0.0,0.0005]
[1779574639982,44.71,76556.13,0.0,-1.0,0.0,0.00049]
[1779574645018,44.71,76566.54,0.0,-1.0,0.0,0.0005]
[1779574646020,44.71,76569.7,0.0,-1.0,0.0,0.00051]
[1779574651055,44.71,76571.8,0.0,-1.0,0.0,0.0005]
[1779574652061,44.71,76577.32,0.0,-1.0,0.0,0.00051]
[1779574653069,44.71,76581.29,0.0,-1.0,0.0,0.00052]
[1779574655083,44.71,76582.16,0.0,-1.0,0.0,0.00052]
[1779574660118,44.71,76584.87,0.0,-1.0,0.0,0.00052]
[1779574662132,44.71,76592.24,0.0,-1.0,0.0,0.00053]
[1779574663142,44.71,76589.18,0.0,-1.0,0.0,0.00052]
[1779574668178,44.71,76593.31,0.0,-1.0,0.0,0.00053]
[1779574673212,44.71,76593.54,0.0,-1.0,0.0,0.00053]
[1779574678247,44.71,76596.66,0.0,-1.0,0.0,0.00053]
[1779574680262,44.71,76601.14,0.0,-1.0,0.0,0.00054]
[1779574685296,44.71,76600.32,0.0,-1.0,0.0,0.00054]
[1779574690331,44.71,76607.31,0.0,-1.0,0.0,0.00055]
[1779574695366,44.71,76609.33,0.0,-1.0,0.0,0.00055]
[1779574701408,44.71,76606.81,0.0,-1.0,0.0,0.00054]
[1779574706443,44.71,76606.46,0.0,-1.0,0.0,0.00054]
[1779574711482,44.71,76604.99,0.0,-1.0,0.0,0.00054]
[1779574717950,44.71,76598.55,0.0,-1.0,0.0,0.00053]
[1779574718527,44.71,76598.55,0.0,-1.0,0.0,0.00053]
[1779574723565,44.71,76597.04,0.0,-1.0,0.0,0.00053]
[1779574728597,44.71,76597.25,0.0,-1.0,0.0,0.00053]
[1779574734639,44.71,76597.51,0.0,-1.0,0.0,0.00053]
[1779574739674,44.71,76597.83,0.0,-1.0,0.0,0.00053]
[1779574744709,44.71,76597.71,0.0,-1.0,0.0,0.00053]
[1779574746724,44.71,76589.36,0.0,-1.0,0.0,0.00052]
[1779574748161,44.71,76589.39,0.0,-1.0,0.0,0.00052]
[1779574752765,44.71,76598.49,0.0,-1.0,0.0,0.00053]
[1779574753773,44.71,76598.52,0.0,-1.0,0.0,0.00053]
[1779574758808,44.71,76598.29,0.0,-1.0,0.0,0.00053]
[1779574763844,44.71,76598.8,0.0,-1.0,0.0,0.00053]
[1779574768880,44.71,76598.46,0.0,-1.0,0.0,0.00053]
[1779574772906,44.71,76602.4,0.0,-1.0,0.0,0.00053]
[1779574778379,44.71,76601.09,0.0,-1.0,0.0,0.00053]
[1779574783984,44.71,76602.6,0.0,-1.0,0.0,0.00053]
[1779574789019,44.71,76603.71,0.0,-1.0,0.0,0.00054]
[1779574794057,44.71,76603.86,0.0,-1.0,0.0,0.00054]
[1779574799089,44.71,76604.04,0.0,-1.0,0.0,0.00054]
[1779574804125,44.71,76599.92,0.0,-1.0,0.0,0.00053]
[1779574809160,44.71,76599.11,0.0,-1.0,0.0,0.00053]
[1779574814196,44.71,76598.52,0.0,-1.0,0.0,0.00053]
[1779574820239,44.71,76598.57,0.0,-1.0,0.0,0.00053]
[1779574827302,44.71,76597.98,0.0,-1.0,0.0,0.00053]
[1779574836364,44.71,76599.36,0.0,-1.0,0.0,0.00053]
[1779574838378,44.71,76606.55,0.0,-1.0,0.0,0.00054]
[1779574844422,44.71,76605.1,0.0,-1.0,0.0,0.00053]
[1779574846434,44.71,76598.5,0.0,-1.0,0.0,0.00053]
[1779574847442,44.71,76593.7,0.0,-1.0,0.0,0.00052]
[1779574848449,44.71,76594.01,0.0,-1.0,0.0,0.00052]
[1779574854496,44.71,76593.2,0.0,-1.0,0.0,0.00052]
[1779574859528,44.71,76593.68,0.0,-1.0,0.0,0.00052]
[1779574863556,44.71,76588.37,0.0,-1.0,0.0,0.00051]
[1779574865573,44.71,76580.04,0.0,-1.0,0.0,0.00051]
[1779574866579,44.71,76579.79,0.0,-1.0,0.0,0.00051]
[1779574870605,44.71,76575.32,0.0,-1.0,0.0,0.0005]
[1779574872638,44.71,76565.21,0.0,-1.0,0.0,0.00049]
[1779574873633,44.71,76556.93,0.0,-1.0,0.0,0.00048]
[1779574874637,44.71,76555.68,0.0,-1.0,0.0,0.00048]
[1779574879672,44.71,76555.85,0.0,-1.0,0.0,0.00048]
[1779574884707,44.71,76556.77,0.0,-1.0,0.0,0.00048]
[1779574890748,44.71,76559.97,0.0,-1.0,0.0,0.00048]
[1779574895785,44.71,76562.33,0.0,-1.0,0.0,0.00048]
[1779574900819,44.71,76563.99,0.0,-1.0,0.0,0.00049]
[1779574906861,44.71,76564.23,0.0,-1.0,0.0,0.00049]
[1779574911897,44.71,76570.18,0.0,-1.0,0.0,0.00049]
[1779574912903,44.71,76569.79,0.0,-1.0,0.0,0.00049]
[1779574919380,44.71,76567.46,0.0,-1.0,0.0,0.00049]
[1779574920959,44.71,76561.31,0.0,-1.0,0.0,0.00048]
[1779574922973,44.71,76556.51,0.0,-1.0,0.0,0.00048]
[1779574924989,44.71,76548.03,0.0,-1.0,0.0,0.00047]
[1779574931032,44.71,76547.29,0.0,-1.0,0.0,0.00047]
[1779574936066,44.71,76550.87,0.0,-1.0,0.0,0.00047]
[1779574937075,44.71,76550.11,0.0,-1.0,0.0,0.00047]
[1779574942107,44.71,76549.46,0.0,-1.0,0.0,0.00047]
[1779574947144,44.71,76547.18,0.0,-1.0,0.0,0.00047]
[1779574953184,44.71,76545.96,0.0,-1.0,0.0,0.00046]
[1779574957213,44.71,76556.15,0.0,-1.0,0.0,0.00047]
[1779574962249,44.71,76559.22,0.0,-1.0,0.0,0.00048]
[1779574967285,44.71,76559.49,0.0,-1.0,0.0,0.00048]
[1779574972320,44.71,76559.92,0.0,-1.0,0.0,0.00048]
[1779574977355,44.71,76556.34,0.0,-1.0,0.0,0.00047]
[1779574982391,44.71,76557.0,0.0,-1.0,0.0,0.00048]
[1779574983397,44.71,76562.42,0.0,-1.0,0.0,0.00048]
[1779574984404,44.71,76563.57,0.0,-1.0,0.0,0.00048]
[1779574989440,44.71,76564.68,0.0,-1.0,0.0,0.00048]
[1779574998504,44.71,76563.02,0.0,-1.0,0.0,0.00048]
[1779575003538,44.71,76562.83,0.0,-1.0,0.0,0.00048]
[1779575008574,44.71,76563.61,0.0,-1.0,0.0,0.00048]
[1779575013613,44.71,76559.13,0.0,-1.0,0.0,0.00048]
[1779575014619,44.71,76552.38,0.0,-1.0,0.0,0.00047]
[1779575015626,44.71,76548.52,0.0,-1.0,0.0,0.00046]
[1779575019655,44.71,76542.09,0.0,-1.0,0.0,0.00046]
[1779575024690,44.71,76539.13,0.0,-1.0,0.0,0.00045]
[1779575030158,44.71,76533.82,0.0,-1.0,0.0,0.00045]
[1779575035767,44.71,76531.94,0.0,-1.0,0.0,0.00045]
[1779575040228,44.71,76526.94,0.0,-1.0,0.0,0.00044]
[1779575045838,44.71,76520.17,0.0,-1.0,0.0,0.00044]
[1779575047852,44.71,76513.55,0.0,-1.0,0.0,0.00043]
[1779575048860,44.71,76506.68,0.0,-1.0,0.0,0.00042]
[1779575050307,44.71,76499.46,0.0,-1.0,0.0,0.00042]
[1779575054916,44.71,76492.22,0.0,-1.0,0.0,0.00041]
[1779575060379,44.71,76486.01,0.0,-1.0,0.0,0.0004]
[1779575061965,44.71,76486.07,0.0,-1.0,0.0,0.0004]
[1779575067001,44.71,76485.92,0.0,-1.0,0.0,0.0004]
[1779575072043,44.71,76486.92,0.0,-1.0,0.0,0.0004]
[1779575077109,44.71,76485.44,0.0,-1.0,0.0,0.0004]
[1779575082144,44.71,76486.81,0.0,-1.0,0.0,0.0004]
[1779575088187,44.71,76488.24,0.0,-1.0,0.0,0.0004]
[1779575093220,44.71,76486.63,0.0,-1.0,0.0,0.0004]
[1779575096242,44.71,76480.77,0.0,-1.0,0.0,0.0004]
[1779575101276,44.71,76480.68,0.0,-1.0,0.0,0.0004]
[1779575102284,44.71,76486.58,0.0,-1.0,0.0,0.0004]
[1779575103290,44.71,76487.34,0.0,-1.0,0.0,0.0004]
[1779575108327,44.71,76492.95,0.0,-1.0,0.0,0.00041]
[1779575110735,44.71,76481.84,0.0,-1.0,0.0,0.0004]
[1779575112357,44.71,76474.88,0.0,-1.0,0.0,0.00039]
[1779575113364,44.71,76473.73,0.0,-1.0,0.0,0.00039]
[1779575118399,44.71,76474.22,0.0,-1.0,0.0,0.00039]
[1779575119405,44.71,76468.33,0.0,-1.0,0.0,0.00039]
[1779575120412,44.71,76467.11,0.0,-1.0,0.0,0.00039]
[1779575125450,44.71,76461.31,0.0,-1.0,0.0,0.00038]
[1779575127461,44.71,76460.29,0.0,-1.0,0.0,0.00038]
[1779575132499,44.71,76455.28,0.0,-1.0,0.0,0.00037]
[1779575137534,44.71,76452.15,0.0,-1.0,0.0,0.00037]
[1779575138541,44.71,76445.89,0.0,-1.0,0.0,0.00037]
[1779575139549,44.71,76443.99,0.0,-1.0,0.0,0.00036]
[1779575143575,44.71,76442.23,0.0,-1.0,0.0,0.00036]
[1779575148613,44.71,76440.73,0.0,-1.0,0.0,0.00036]
[1779575152646,44.71,76449.57,0.0,-1.0,0.0,0.00037]
[1779575153652,44.71,76454.69,0.0,-1.0,0.0,0.00037]
[1779575154657,44.71,76461.56,0.0,-1.0,0.0,0.00038]
[1779575155662,44.71,76467.19,0.0,-1.0,0.0,0.00038]
[1779575156669,44.71,76468.55,0.0,-1.0,0.0,0.00038]
[1779575161704,44.71,76473.09,0.0,-1.0,0.0,0.00039]
[1779575163718,44.71,76482.89,0.0,-1.0,0.0,0.0004]
[1779575165732,44.71,76485.55,0.0,-1.0,0.0,0.0004]
[1779575170767,44.71,76491.49,0.0,-1.0,0.0,0.0004]
[1779575171774,44.71,76496.44,0.0,-1.0,0.0,0.00041]
[1779575172781,44.71,76495.69,0.0,-1.0,0.0,0.00041]
[1779575177815,44.71,76495.29,0.0,-1.0,0.0,0.00041]
[1779575180841,44.71,76484.78,0.0,-1.0,0.0,0.0004]
[1779575181848,44.71,76483.27,0.0,-1.0,0.0,0.0004]
[1779575186883,44.71,76482.43,0.0,-1.0,0.0,0.0004]
[1779575191917,44.71,76483.76,0.0,-1.0,0.0,0.0004]
[1779575196952,44.71,76484.93,0.0,-1.0,0.0,0.0004]
[1779575201988,44.71,76484.96,0.0,-1.0,0.0,0.0004]
[1779575210043,44.71,76486.88,0.0,-1.0,0.0,0.0004]
[1779575215078,44.71,76486.74,0.0,-1.0,0.0,0.0004]
[1779575220112,44.71,76477.97,0.0,-1.0,0.0,0.00039]
[1779575221519,44.71,76483.79,0.0,-1.0,0.0,0.0004]
[1779575223134,44.71,76487.0,0.0,-1.0,0.0,0.0004]
[1779575225150,44.71,76500.75,0.0,-1.0,0.0,0.00041]
[1779575226158,44.71,76505.05,0.0,-1.0,0.0,0.00041]
[1779575227164,44.71,76504.31,0.0,-1.0,0.0,0.00041]
[1779575232197,44.71,76505.06,0.0,-1.0,0.0,0.00041]
[1779575235221,44.71,76509.62,0.0,-1.0,0.0,0.00042]
[1779575237232,44.71,76514.26,0.0,-1.0,0.0,0.00042]
[1779575240252,44.71,76523.3,0.0,-1.0,0.0,0.00043]
[1779575241661,44.71,76528.78,0.0,-1.0,0.0,0.00044]
[1779575244282,44.71,76532.0,0.0,-1.0,0.0,0.00044]
[1779575249316,44.71,76533.71,0.0,-1.0,0.0,0.00044]
[1779575254353,44.71,76531.32,0.0,-1.0,0.0,0.00044]
[1779575256367,44.71,76530.1,0.0,-1.0,0.0,0.00044]
[1779575261801,44.71,76527.5,0.0,-1.0,0.0,0.00043]
[1779575268451,44.71,76527.98,0.0,-1.0,0.0,0.00043]
[1779575273489,44.71,76516.56,0.0,-1.0,0.0,0.00042]
[1779575274496,44.71,76505.06,0.0,-1.0,0.0,0.00041]
[1779575275503,44.71,76504.79,0.0,-1.0,0.0,0.00041]
[1779575280540,44.71,76503.53,0.0,-1.0,0.0,0.00041]
[1779575281943,44.71,76516.12,0.0,-1.0,0.0,0.00042]
[1779575283562,44.71,76520.15,0.0,-1.0,0.0,0.00043]
[1779575284572,44.71,76521.08,0.0,-1.0,0.0,0.00043]
[1779575292629,44.71,76519.78,0.0,-1.0,0.0,0.00043]
[1779575297662,44.71,76515.04,0.0,-1.0,0.0,0.00042]
[1779575302699,44.71,76510.9,0.0,-1.0,0.0,0.00042]
[1779575307733,44.71,76512.16,0.0,-1.0,0.0,0.00042]
[1779575312768,44.71,76511.96,0.0,-1.0,0.0,0.00042]
[1779575313776,44.71,76502.78,0.0,-1.0,0.0,0.00041]
[1779575314784,44.71,76498.77,0.0,-1.0,0.0,0.0004]
[1779575315790,44.71,76498.55,0.0,-1.0,0.0,0.0004]
[1779575318814,44.71,76504.3,0.0,-1.0,0.0,0.00041]
[1779575319818,44.71,76503.72,0.0,-1.0,0.0,0.00041]
[1779575324855,44.71,76503.54,0.0,-1.0,0.0,0.00041]
[1779575328886,44.71,76508.89,0.0,-1.0,0.0,0.00041]
[1779575337949,44.71,76509.83,0.0,-1.0,0.0,0.00041]
[1779575338956,44.71,76499.82,0.0,-1.0,0.0,0.00041]
[1779575339963,44.71,76490.38,0.0,-1.0,0.0,0.0004]
[1779575340970,44.71,76490.45,0.0,-1.0,0.0,0.0004]
[1779575345001,44.71,76481.79,0.0,-1.0,0.0,0.00039]
[1779575349027,44.71,76481.55,0.0,-1.0,0.0,0.00039]
[1779575360102,44.71,76481.18,0.0,-1.0,0.0,0.00039]
[1779575362505,44.71,76473.83,0.0,-1.0,0.0,0.00038]
[1779575365141,44.71,76466.27,0.0,-1.0,0.0,0.00038]
[1779575366147,44.71,76462.64,0.0,-1.0,0.0,0.00037]
[1779575368164,44.71,76458.68,0.0,-1.0,0.0,0.00037]
[1779575370178,44.71,76452.37,0.0,-1.0,0.0,0.00037]
[1779575371185,44.71,76450.38,0.0,-1.0,0.0,0.00036]
[1779575372575,44.71,76457.05,0.0,-1.0,0.0,0.00037]
[1779575373202,44.71,76457.05,0.0,-1.0,0.0,0.00037]
[1779575376219,44.71,76462.55,0.0,-1.0,0.0,0.00037]
[1779575381254,44.71,76466.37,0.0,-1.0,0.0,0.00037]
[1779575382645,44.71,76454.86,0.0,-1.0,0.0,0.00037]
[1779575384276,44.71,76451.27,0.0,-1.0,0.0,0.00036]
[1779575389320,44.71,76446.82,0.0,-1.0,0.0,0.00036]
[1779575390322,44.71,76441.39,0.0,-1.0,0.0,0.00035]
[1779575392716,44.71,76441.02,0.0,-1.0,0.0,0.00035]
[1779575396360,44.71,76447.31,0.0,-1.0,0.0,0.00036]
[1779575401395,44.71,76446.81,0.0,-1.0,0.0,0.00036]
[1779575407437,44.71,76448.31,0.0,-1.0,0.0,0.00036]
[1779575412856,44.71,76447.61,0.0,-1.0,0.0,0.00036]
[1779575418515,44.71,76438.96,0.0,-1.0,0.0,0.00035]
[1779575419521,44.71,76439.34,0.0,-1.0,0.0,0.00035]
[1779575424556,44.71,76438.14,0.0,-1.0,0.0,0.00035]
[1779575429593,44.71,76434.88,0.0,-1.0,0.0,0.00035]
[1779575434627,44.71,76437.07,0.0,-1.0,0.0,0.00035]
[1779575439660,44.71,76438.65,0.0,-1.0,0.0,0.00035]
[1779575444696,44.71,76437.99,0.0,-1.0,0.0,0.00035]
[1779575446713,44.71,76422.62,0.0,-1.0,0.0,0.00034]
[1779575447720,44.71,76417.58,0.0,-1.0,0.0,0.00033]
[1779575448729,44.71,76412.39,0.0,-1.0,0.0,0.00033]
[1779575453149,44.71,76393.16,0.0,-1.0,0.0,0.00032]
[1779575453765,44.71,76393.16,0.0,-1.0,0.0,0.00032]
[1779575458800,44.71,76395.99,0.0,-1.0,0.0,0.00032]
[1779575460815,44.71,76402.81,0.0,-1.0,0.0,0.00032]
[1779575462831,44.71,76388.82,0.0,-1.0,0.0,0.00031]
[1779575463848,44.71,76380.45,0.0,-1.0,0.0,0.00031]
[1779575464852,44.71,76371.44,0.0,-1.0,0.0,0.0003]
[1779575465862,44.71,76366.5,0.0,-1.0,0.0,0.0003]
[1779575467877,44.71,76360.1,0.0,-1.0,0.0,0.00029]
[1779575468883,44.71,76365.36,0.0,-1.0,0.0,0.0003]
[1779575469891,44.71,76373.25,0.0,-1.0,0.0,0.0003]
[1779575470897,44.71,76377.64,0.0,-1.0,0.0,0.00031]
[1779575471904,44.71,76377.52,0.0,-1.0,0.0,0.00031]
[1779575473931,44.71,76391.91,0.0,-1.0,0.0,0.00032]
[1779575474931,44.71,76432.78,0.0,-1.0,0.0,0.00035]
[1779575475940,44.71,76441.18,0.0,-1.0,0.0,0.00035]
[1779575477952,44.71,76436.31,0.0,-1.0,0.0,0.00035]
[1779575480975,44.71,76427.17,0.0,-1.0,0.0,0.00034]
[1779575486013,44.71,76422.24,0.0,-1.0,0.0,0.00034]
[1779575491051,44.71,76423.69,0.0,-1.0,0.0,0.00034]
[1779575493065,44.71,76419.84,0.0,-1.0,0.0,0.00033]
[1779575495079,44.71,76413.05,0.0,-1.0,0.0,0.00033]
[1779575497103,44.71,76427.71,0.0,-1.0,0.0,0.00034]
[1779575498110,44.71,76439.29,0.0,-1.0,0.0,0.00035]
[1779575501130,44.71,76424.3,0.0,-1.0,0.0,0.00034]
[1779575502138,44.71,76418.77,0.0,-1.0,0.0,0.00033]
[1779575505160,44.71,76431.02,0.0,-1.0,0.0,0.00034]
[1779575510196,44.71,76432.04,0.0,-1.0,0.0,0.00034]
[1779575515228,44.71,76429.86,0.0,-1.0,0.0,0.00034]
[1779575520264,44.71,76430.35,0.0,-1.0,0.0,0.00034]
[1779575525298,44.71,76431.53,0.0,-1.0,0.0,0.00034]
[1779575526307,44.71,76439.52,0.0,-1.0,0.0,0.00035]
[1779575527314,44.71,76446.34,0.0,-1.0,0.0,0.00035]
[1779575528320,44.71,76459.35,0.0,-1.0,0.0,0.00036]
[1779575530337,44.71,76467.11,0.0,-1.0,0.0,0.00037]
[1779575535370,44.71,76470.85,0.0,-1.0,0.0,0.00037]
[1779575539399,44.71,76481.73,0.0,-1.0,0.0,0.00038]
[1779575544434,44.71,76486.28,0.0,-1.0,0.0,0.00039]
[1779575549490,44.71,76490.79,0.0,-1.0,0.0,0.00039]
[1779575551490,44.71,76501.65,0.0,-1.0,0.0,0.0004]
[1779575552497,44.71,76504.24,0.0,-1.0,0.0,0.0004]
[1779575556525,44.71,76509.24,0.0,-1.0,0.0,0.0004]
[1779575561561,44.71,76504.43,0.0,-1.0,0.0,0.0004]
[1779575566598,44.71,76492.06,0.0,-1.0,0.0,0.00039]
[1779575567605,44.71,76488.4,0.0,-1.0,0.0,0.00039]
[1779575572640,44.71,76490.26,0.0,-1.0,0.0,0.00039]
[1779575576669,44.71,76492.67,0.0,-1.0,0.0,0.00039]
[1779575581719,44.71,76490.12,0.0,-1.0,0.0,0.00039]
[1779575585737,44.71,76495.43,0.0,-1.0,0.0,0.00039]
[1779575591779,44.71,76491.73,0.0,-1.0,0.0,0.00039]
[1779575596814,44.71,76490.83,0.0,-1.0,0.0,0.00039]
[1779575601849,44.71,76489.69,0.0,-1.0,0.0,0.00039]
[1779575607890,44.71,76489.03,0.0,-1.0,0.0,0.00039]
[1779575611919,44.71,76482.47,0.0,-1.0,0.0,0.00038]
[1779575612927,44.71,76477.68,0.0,-1.0,0.0,0.00038]
[1779575617961,44.71,76477.45,0.0,-1.0,0.0,0.00038]
[1779575622997,44.71,76478.31,0.0,-1.0,0.0,0.00038]
[1779575628031,44.71,76483.59,0.0,-1.0,0.0,0.00038]
[1779575633066,44.71,76483.73,0.0,-1.0,0.0,0.00038]
[1779575635080,44.71,76478.29,0.0,-1.0,0.0,0.00038]
[1779575637094,44.71,76468.02,0.0,-1.0,0.0,0.00037]
[1779575642129,44.71,76468.81,0.0,-1.0,0.0,0.00037]
[1779575647167,44.71,76475.4,0.0,-1.0,0.0,0.00037]
[1779575652202,44.71,76478.23,0.0,-1.0,0.0,0.00038]
[1779575657239,44.71,76478.12,0.0,-1.0,0.0,0.00038]
[1779575662272,44.71,76476.34,0.0,-1.0,0.0,0.00037]
[1779575667307,44.71,76478.96,0.0,-1.0,0.0,0.00038]
[1779575672342,44.71,76479.0,0.0,-1.0,0.0,0.00037]
[1779575677376,44.71,76479.24,0.0,-1.0,0.0,0.00037]
[1779575683419,44.71,76479.77,0.0,-1.0,0.0,0.00038]
[1779575684786,44.71,76471.94,0.0,-1.0,0.0,0.00037]
[1779575685433,44.71,76471.94,0.0,-1.0,0.0,0.00037]
[1779575690468,44.71,76470.27,0.0,-1.0,0.0,0.00037]
[1779575695503,44.71,76465.39,0.0,-1.0,0.0,0.00036]
[1779575700538,44.71,76463.75,0.0,-1.0,0.0,0.00036]
[1779575702552,44.71,76456.2,0.0,-1.0,0.0,0.00036]
[1779575704933,44.71,76423.51,0.0,-1.0,0.0,0.00033]
[1779575705575,44.71,76423.51,0.0,-1.0,0.0,0.00033]
[1779575708597,44.71,76417.5,0.0,-1.0,0.0,0.00033]
[1779575712625,44.71,76425.8,0.0,-1.0,0.0,0.00033]
[1779575713632,44.71,76427.47,0.0,-1.0,0.0,0.00033]
[1779575719674,44.71,76427.04,0.0,-1.0,0.0,0.00033]
[1779575721707,44.71,76415.11,0.0,-1.0,0.0,0.00032]
[1779575722711,44.71,76384.53,0.0,-1.0,0.0,0.0003]
[1779575723715,44.71,76369.63,0.0,-1.0,0.0,0.00029]
[1779575725084,44.71,76372.86,0.0,-1.0,0.0,0.0003]
[1779575726739,44.71,76365.85,0.0,-1.0,0.0,0.00029]
[1779575727754,44.71,76366.37,0.0,-1.0,0.0,0.00029]
[1779575730796,44.71,76360.06,0.0,-1.0,0.0,0.00029]
[1779575731799,44.71,76347.73,0.0,-1.0,0.0,0.00028]
[1779575732816,44.71,76342.86,0.0,-1.0,0.0,0.00027]
[1779575733818,44.71,76343.71,0.0,-1.0,0.0,0.00028]
[1779575736837,44.71,76349.28,0.0,-1.0,0.0,0.00028]
[1779575738853,44.71,76354.43,0.0,-1.0,0.0,0.00028]
[1779575741872,44.71,76363.26,0.0,-1.0,0.0,0.00029]
[1779575742878,44.71,76360.68,0.0,-1.0,0.0,0.00029]
[1779575743888,44.71,76355.25,0.0,-1.0,0.0,0.00028]
[1779575745233,44.71,76356.84,0.0,-1.0,0.0,0.00028]
[1779575748921,44.71,76363.27,0.0,-1.0,0.0,0.00029]
[1779575753956,44.71,76364.89,0.0,-1.0,0.0,0.00029]
[1779575758992,44.71,76365.82,0.0,-1.0,0.0,0.00029]
[1779575762020,44.71,76354.77,0.0,-1.0,0.0,0.00028]
[1779575763019,44.71,76345.6,0.0,-1.0,0.0,0.00028]
[1779575764028,44.71,76347.33,0.0,-1.0,0.0,0.00028]
[1779575767071,44.71,76340.51,0.0,-1.0,0.0,0.00027]
[1779575768070,44.71,76325.37,0.0,-1.0,0.0,0.00026]
[1779575769072,44.71,76324.14,0.0,-1.0,0.0,0.00026]
[1779575774104,44.71,76321.58,0.0,-1.0,0.0,0.00026]
[1779575775508,44.71,76330.82,0.0,-1.0,0.0,0.00027]
[1779575776118,44.71,76330.82,0.0,-1.0,0.0,0.00027]
[1779575779145,44.71,76313.4,0.0,-1.0,0.0,0.00026]
[1779575781158,44.71,76318.19,0.0,-1.0,0.0,0.00026]
[1779575782166,44.71,76321.6,0.0,-1.0,0.0,0.00026]
[1779575784181,44.71,76325.28,0.0,-1.0,0.0,0.00026]
[1779575785187,44.71,76330.9,0.0,-1.0,0.0,0.00027]
[1779575786194,44.71,76328.29,0.0,-1.0,0.0,0.00027]
[1779575791227,44.71,76335.8,0.0,-1.0,0.0,0.00027]
[1779575792235,44.71,76339.09,0.0,-1.0,0.0,0.00027]
[1779575796262,44.71,76342.46,0.0,-1.0,0.0,0.00027]
[1779575799284,44.71,76333.34,0.0,-1.0,0.0,0.00027]
[1779575800291,44.71,76332.4,0.0,-1.0,0.0,0.00027]
[1779575805325,44.71,76334.44,0.0,-1.0,0.0,0.00027]
[1779575810362,44.71,76341.22,0.0,-1.0,0.0,0.00027]
[1779575812376,44.71,76343.06,0.0,-1.0,0.0,0.00027]
[1779575817411,44.71,76337.72,0.0,-1.0,0.0,0.00027]
[1779575822446,44.71,76339.0,0.0,-1.0,0.0,0.00027]
[1779575827481,44.71,76340.79,0.0,-1.0,0.0,0.00027]
[1779575832518,44.71,76334.18,0.0,-1.0,0.0,0.00027]
[1779575837551,44.71,76334.32,0.0,-1.0,0.0,0.00027]
[1779575842586,44.71,76338.87,0.0,-1.0,0.0,0.00027]
[1779575843593,44.71,76339.19,0.0,-1.0,0.0,0.00027]
[1779575848628,44.71,76341.3,0.0,-1.0,0.0,0.00027]
[1779575853662,44.71,76344.01,0.0,-1.0,0.0,0.00027]
[1779575858698,44.71,76345.49,0.0,-1.0,0.0,0.00027]
[1779575863734,44.71,76342.33,0.0,-1.0,0.0,0.00027]
[1779575868769,44.71,76341.31,0.0,-1.0,0.0,0.00027]
[1779575873804,44.71,76340.53,0.0,-1.0,0.0,0.00027]
[1779575876232,44.71,76348.14,0.0,-1.0,0.0,0.00027]
[1779575877833,44.71,76350.9,0.0,-1.0,0.0,0.00028]
[1779575879846,44.71,76354.51,0.0,-1.0,0.0,0.00028]
[1779575884881,44.71,76357.41,0.0,-1.0,0.0,0.00028]
[1779575888909,44.71,76367.13,0.0,-1.0,0.0,0.00029]
[1779575889916,44.71,76368.07,0.0,-1.0,0.0,0.00029]
[1779575892937,44.71,76362.94,0.0,-1.0,0.0,0.00028]
[1779575896373,44.71,76356.71,0.0,-1.0,0.0,0.00028]
[1779575897973,44.71,76348.35,0.0,-1.0,0.0,0.00027]
[1779575898979,44.71,76348.92,0.0,-1.0,0.0,0.00028]
[1779575904013,44.71,76349.05,0.0,-1.0,0.0,0.00028]
[1779575908043,44.71,76356.03,0.0,-1.0,0.0,0.00028]
[1779575909050,44.71,76363.09,0.0,-1.0,0.0,0.00028]
[1779575910057,44.71,76370.83,0.0,-1.0,0.0,0.00029]
[1779575911065,44.71,76371.56,0.0,-1.0,0.0,0.00029]
[1779575915094,44.71,76359.0,0.0,-1.0,0.0,0.00028]
[1779575916516,44.71,76357.62,0.0,-1.0,0.0,0.00028]
[1779575921153,44.71,76363.27,0.0,-1.0,0.0,0.00028]
[1779575922158,44.71,76366.96,0.0,-1.0,0.0,0.00028]
[1779575927198,44.71,76366.06,0.0,-1.0,0.0,0.00028]
[1779575932230,44.71,76364.68,0.0,-1.0,0.0,0.00028]
[1779575937264,44.71,76364.75,0.0,-1.0,0.0,0.00028]
[1779575942300,44.71,76360.88,0.0,-1.0,0.0,0.00028]
[1779575945321,44.71,76352.46,0.0,-1.0,0.0,0.00028]
[1779575946731,44.71,76347.8,0.0,-1.0,0.0,0.00027]
[1779575951364,44.71,76354.86,0.0,-1.0,0.0,0.00028]
[1779575953378,44.71,76349.51,0.0,-1.0,0.0,0.00027]
[1779575954383,44.71,76349.43,0.0,-1.0,0.0,0.00027]
[1779575959445,44.71,76352.7,0.0,-1.0,0.0,0.00028]
[1779575962465,44.71,76347.86,0.0,-1.0,0.0,0.00027]
[1779575963474,44.71,76347.35,0.0,-1.0,0.0,0.00027]
[1779575968508,44.71,76344.77,0.0,-1.0,0.0,0.00027]
[1779575973543,44.71,76345.56,0.0,-1.0,0.0,0.00027]
[1779575975560,44.71,76352.06,0.0,-1.0,0.0,0.00027]
[1779575980593,44.71,76351.79,0.0,-1.0,0.0,0.00027]
[1779575985628,44.71,76352.89,0.0,-1.0,0.0,0.00027]
[1779575990664,44.71,76357.92,0.0,-1.0,0.0,0.00028]
[1779575995698,44.71,76351.99,0.0,-1.0,0.0,0.00027]
[1779575997713,44.71,76349.73,0.0,-1.0,0.0,0.00027]
[1779576000733,44.71,76355.15,0.0,-1.0,0.0,0.00028]
[1779576005768,44.71,76358.48,0.0,-1.0,0.0,0.00028]
[1779576007784,44.71,76365.15,0.0,-1.0,0.0,0.00028]
[1779576009796,44.71,76372.38,0.0,-1.0,0.0,0.00029]
[1779576013827,44.71,76378.9,0.0,-1.0,0.0,0.00029]
[1779576018859,44.71,76380.42,0.0,-1.0,0.0,0.00029]
[1779576020873,44.71,76385.45,0.0,-1.0,0.0,0.0003]
[1779576025908,44.71,76376.01,0.0,-1.0,0.0,0.00029]
[1779576027319,44.71,76381.24,0.0,-1.0,0.0,0.00029]
[1779576031952,44.71,76384.03,0.0,-1.0,0.0,0.00029]
[1779576037388,44.71,76388.32,0.0,-1.0,0.0,0.0003]
[1779576043029,44.71,76389.03,0.0,-1.0,0.0,0.0003]
[1779576048070,44.71,76389.37,0.0,-1.0,0.0,0.0003]
[1779576050086,44.71,76399.97,0.0,-1.0,0.0,0.0003]
[1779576051088,44.71,76402.92,0.0,-1.0,0.0,0.00031]
[1779576053101,44.71,76400.73,0.0,-1.0,0.0,0.0003]
[1779576056124,44.71,76402.43,0.0,-1.0,0.0,0.0003]
[1779576061159,44.71,76400.69,0.0,-1.0,0.0,0.0003]
[1779576066193,44.71,76403.34,0.0,-1.0,0.0,0.00031]
[1779576071233,44.71,76404.7,0.0,-1.0,0.0,0.00031]
[1779576074249,44.71,76401.72,0.0,-1.0,0.0,0.0003]
[1779576076263,44.71,76410.18,0.0,-1.0,0.0,0.00031]
[1779576077672,44.71,76414.74,0.0,-1.0,0.0,0.00031]
[1779576079286,44.71,76417.21,0.0,-1.0,0.0,0.00032]
[1779576084321,44.71,76414.89,0.0,-1.0,0.0,0.00031]
[1779576089356,44.71,76418.07,0.0,-1.0,0.0,0.00032]
[1779576090423,44.71,76423.15,0.0,-1.0,0.0,0.00032]
[1779576091401,44.71,76424.15,0.0,-1.0,0.0,0.00032]
[1779576092408,44.71,76435.87,0.0,-1.0,0.0,0.00033]
[1779576093418,44.71,76437.34,0.0,-1.0,0.0,0.00033]
[1779576095439,44.71,76444.8,0.0,-1.0,0.0,0.00033]
[1779576096439,44.71,76448.82,0.0,-1.0,0.0,0.00034]
[1779576101474,44.71,76446.4,0.0,-1.0,0.0,0.00033]
[1779576102482,44.71,76438.89,0.0,-1.0,0.0,0.00033]
[1779576103488,44.71,76435.35,0.0,-1.0,0.0,0.00033]
[1779576105505,44.71,76447.15,0.0,-1.0,0.0,0.00034]
[1779576106508,44.71,76457.14,0.0,-1.0,0.0,0.00034]
[1779576107889,44.71,76457.52,0.0,-1.0,0.0,0.00034]
[1779576110539,44.71,76468.73,0.0,-1.0,0.0,0.00035]
[1779576111545,44.71,76470.69,0.0,-1.0,0.0,0.00035]
[1779576115575,44.71,76463.51,0.0,-1.0,0.0,0.00035]
[1779576117587,44.71,76454.2,0.0,-1.0,0.0,0.00034]
[1779576118594,44.71,76458.0,0.0,-1.0,0.0,0.00034]
[1779576121615,44.71,76459.37,0.0,-1.0,0.0,0.00034]
[1779576123632,44.71,76449.34,0.0,-1.0,0.0,0.00034]
[1779576124636,44.71,76442.8,0.0,-1.0,0.0,0.00033]
[1779576125643,44.71,76441.68,0.0,-1.0,0.0,0.00033]
[1779576127658,44.71,76447.68,0.0,-1.0,0.0,0.00034]
[1779576128664,44.71,76463.0,0.0,-1.0,0.0,0.00035]
[1779576129671,44.71,76464.16,0.0,-1.0,0.0,0.00035]
[1779576134710,44.71,76459.82,0.0,-1.0,0.0,0.00034]
[1779576139744,44.71,76459.52,0.0,-1.0,0.0,0.00034]
[1779576140752,44.71,76453.7,0.0,-1.0,0.0,0.00034]
[1779576141760,44.71,76449.69,0.0,-1.0,0.0,0.00034]
[1779576143780,44.71,76455.91,0.0,-1.0,0.0,0.00034]
[1779576144781,44.71,76459.36,0.0,-1.0,0.0,0.00034]
[1779576148811,44.71,76449.3,0.0,-1.0,0.0,0.00034]
[1779576149816,44.71,76449.11,0.0,-1.0,0.0,0.00034]
[1779576152837,44.71,76456.57,0.0,-1.0,0.0,0.00034]
[1779576153844,44.71,76457.12,0.0,-1.0,0.0,0.00034]
[1779576156867,44.71,76449.29,0.0,-1.0,0.0,0.00033]
[1779576157872,44.71,76443.58,0.0,-1.0,0.0,0.00033]
[1779576158880,44.71,76441.46,0.0,-1.0,0.0,0.00033]
[1779576163915,44.71,76441.23,0.0,-1.0,0.0,0.00033]
[1779576168951,44.71,76440.23,0.0,-1.0,0.0,0.00033]
[1779576171970,44.71,76428.98,0.0,-1.0,0.0,0.00032]
[1779576172977,44.71,76428.25,0.0,-1.0,0.0,0.00032]
[1779576173983,44.71,76433.26,0.0,-1.0,0.0,0.00032]
[1779576174991,44.71,76438.44,0.0,-1.0,0.0,0.00033]
[1779576175998,44.71,76439.09,0.0,-1.0,0.0,0.00033]
[1779576181034,44.71,76430.01,0.0,-1.0,0.0,0.00032]
[1779576182042,44.71,76428.11,0.0,-1.0,0.0,0.00032]
[1779576187077,44.71,76428.16,0.0,-1.0,0.0,0.00032]
[1779576188452,44.71,76434.83,0.0,-1.0,0.0,0.00032]
[1779576191105,44.71,76438.13,0.0,-1.0,0.0,0.00033]
[1779576196142,44.71,76441.6,0.0,-1.0,0.0,0.00033]
[1779576201175,44.71,76439.11,0.0,-1.0,0.0,0.00033]
[1779576205203,44.71,76445.31,0.0,-1.0,0.0,0.00033]
[1779576206210,44.71,76446.89,0.0,-1.0,0.0,0.00033]
[1779576211247,44.71,76446.57,0.0,-1.0,0.0,0.00033]
[1779576212253,44.71,76454.05,0.0,-1.0,0.0,0.00034]
[1779576213264,44.71,76456.87,0.0,-1.0,0.0,0.00034]
[1779576216281,44.71,76448.55,0.0,-1.0,0.0,0.00033]
[1779576217288,44.71,76430.68,0.0,-1.0,0.0,0.00032]
[1779576218675,44.71,76425.44,0.0,-1.0,0.0,0.00032]
[1779576219303,44.71,76425.44,0.0,-1.0,0.0,0.00032]
[1779576221317,44.71,76433.27,0.0,-1.0,0.0,0.00032]
[1779576223331,44.71,76435.29,0.0,-1.0,0.0,0.00032]
[1779576228745,44.71,76410.16,0.0,-1.0,0.0,0.0003]
[1779576229373,44.71,76410.16,0.0,-1.0,0.0,0.0003]
[1779576230380,44.71,76409.6,0.0,-1.0,0.0,0.0003]
[1779576232394,44.71,76419.58,0.0,-1.0,0.0,0.00031]
[1779576233401,44.71,76421.28,0.0,-1.0,0.0,0.00031]
[1779576237431,44.71,76437.98,0.0,-1.0,0.0,0.00032]
[1779576238817,44.71,76446.24,0.0,-1.0,0.0,0.00033]
[1779576239444,44.71,76446.24,0.0,-1.0,0.0,0.00033]
[1779576241459,44.71,76448.12,0.0,-1.0,0.0,0.00033]
[1779576246494,44.71,76443.8,0.0,-1.0,0.0,0.00033]
[1779576251529,44.71,76448.43,0.0,-1.0,0.0,0.00033]
[1779576252536,44.71,76448.91,0.0,-1.0,0.0,0.00033]
[1779576257571,44.71,76448.05,0.0,-1.0,0.0,0.00033]
[1779576262607,44.71,76447.89,0.0,-1.0,0.0,0.00033]
[1779576267644,44.71,76438.6,0.0,-1.0,0.0,0.00033]
[1779576269028,44.71,76436.52,0.0,-1.0,0.0,0.00032]
[1779576271681,44.71,76433.8,0.0,-1.0,0.0,0.00032]
[1779576272683,44.71,76440.37,0.0,-1.0,0.0,0.00032]
[1779576273689,44.71,76445.31,0.0,-1.0,0.0,0.00033]
[1779576274697,44.71,76445.88,0.0,-1.0,0.0,0.00033]
[1779576279731,44.71,76447.86,0.0,-1.0,0.0,0.00033]
[1779576284765,44.71,76448.37,0.0,-1.0,0.0,0.00033]
[1779576289801,44.71,76451.99,0.0,-1.0,0.0,0.00033]
[1779576294836,44.71,76456.4,0.0,-1.0,0.0,0.00034]
[1779576299871,44.71,76452.74,0.0,-1.0,0.0,0.00033]
[1779576304911,44.71,76450.64,0.0,-1.0,0.0,0.00033]
[1779576309947,44.71,76450.54,0.0,-1.0,0.0,0.00033]
[1779576314981,44.71,76447.24,0.0,-1.0,0.0,0.00033]
[1779576320017,44.71,76443.37,0.0,-1.0,0.0,0.00033]
[1779576325052,44.71,76442.66,0.0,-1.0,0.0,0.00033]
[1779576330087,44.71,76440.98,0.0,-1.0,0.0,0.00032]
[1779576335126,44.71,76447.08,0.0,-1.0,0.0,0.00033]
[1779576336148,44.71,76453.22,0.0,-1.0,0.0,0.00033]
[1779576337137,44.71,76456.35,0.0,-1.0,0.0,0.00033]
[1779576341165,44.71,76450.36,0.0,-1.0,0.0,0.00033]
[1779576344188,44.71,76442.25,0.0,-1.0,0.0,0.00032]
[1779576349615,44.71,76441.37,0.0,-1.0,0.0,0.00032]
[1779576356270,44.71,76439.52,0.0,-1.0,0.0,0.00032]
[1779576357279,44.71,76433.49,0.0,-1.0,0.0,0.00032]
[1779576362312,44.71,76430.82,0.0,-1.0,0.0,0.00032]
[1779576364326,44.71,76422.86,0.0,-1.0,0.0,0.00031]
[1779576367350,44.71,76418.32,0.0,-1.0,0.0,0.00031]
[1779576369759,44.71,76411.63,0.0,-1.0,0.0,0.0003]
[1779576375408,44.71,76407.34,0.0,-1.0,0.0,0.0003]
[1779576377418,44.71,76398.16,0.0,-1.0,0.0,0.00029]
[1779576382453,44.71,76402.56,0.0,-1.0,0.0,0.0003]
[1779576385476,44.71,76412.25,0.0,-1.0,0.0,0.0003]
[1779576389900,44.71,76417.93,0.0,-1.0,0.0,0.00031]
[1779576395545,44.71,76420.61,0.0,-1.0,0.0,0.00031]
[1779576400580,44.71,76421.62,0.0,-1.0,0.0,0.00031]
[1779576401587,44.71,76429.22,0.0,-1.0,0.0,0.00031]
[1779576406622,44.71,76431.59,0.0,-1.0,0.0,0.00031]
[1779576410041,44.71,76439.27,0.0,-1.0,0.0,0.00032]
[1779576411657,44.71,76438.59,0.0,-1.0,0.0,0.00032]
[1779576416691,44.71,76439.51,0.0,-1.0,0.0,0.00032]
[1779576421734,44.71,76441.55,0.0,-1.0,0.0,0.00032]
[1779576426763,44.71,76441.97,0.0,-1.0,0.0,0.00032]
[1779576427771,44.71,76448.45,0.0,-1.0,0.0,0.00033]
[1779576428779,44.71,76452.11,0.0,-1.0,0.0,0.00033]
[1779576430180,44.71,76452.22,0.0,-1.0,0.0,0.00033]
[1779576435827,44.71,76455.02,0.0,-1.0,0.0,0.00033]
[1779576437841,44.71,76461.17,0.0,-1.0,0.0,0.00034]
[1779576440250,44.71,76463.35,0.0,-1.0,0.0,0.00034]
[1779576445897,44.71,76469.05,0.0,-1.0,0.0,0.00034]
[1779576450932,44.71,76468.08,0.0,-1.0,0.0,0.00034]
[1779576455969,44.71,76469.35,0.0,-1.0,0.0,0.00034]
[1779576461009,44.71,76476.37,0.0,-1.0,0.0,0.00035]
[1779576462015,44.71,76475.88,0.0,-1.0,0.0,0.00035]
[1779576467057,44.71,76480.28,0.0,-1.0,0.0,0.00035]
[1779576472092,44.71,76480.79,0.0,-1.0,0.0,0.00035]
[1779576474107,44.71,76485.9,0.0,-1.0,0.0,0.00035]
[1779576479142,44.71,76487.5,0.0,-1.0,0.0,0.00035]
[1779576484177,44.71,76484.26,0.0,-1.0,0.0,0.00035]
[1779576489211,44.71,76482.15,0.0,-1.0,0.0,0.00035]
[1779576495253,44.71,76482.01,0.0,-1.0,0.0,0.00035]
[1779576497268,44.71,76486.58,0.0,-1.0,0.0,0.00035]
[1779576500289,44.71,76490.89,0.0,-1.0,0.0,0.00036]
[1779576505325,44.71,76489.73,0.0,-1.0,0.0,0.00036]
[1779576510357,44.71,76486.65,0.0,-1.0,0.0,0.00035]
[1779576515394,44.71,76485.22,0.0,-1.0,0.0,0.00035]
[1779576520822,44.71,76482.49,0.0,-1.0,0.0,0.00035]
[1779576525469,44.71,76490.79,0.0,-1.0,0.0,0.00035]
[1779576530893,44.71,76490.64,0.0,-1.0,0.0,0.00035]
[1779576536548,44.71,76491.05,0.0,-1.0,0.0,0.00036]
[1779576538560,44.71,76495.95,0.0,-1.0,0.0,0.00036]
[1779576543598,44.71,76484.42,0.0,-1.0,0.0,0.00035]
[1779576548633,44.71,76484.88,0.0,-1.0,0.0,0.00035]
[1779576553668,44.71,76484.21,0.0,-1.0,0.0,0.00035]
[1779576558703,44.71,76483.59,0.0,-1.0,0.0,0.00035]
[1779576563738,44.71,76484.67,0.0,-1.0,0.0,0.00035]
[1779576566759,44.71,76489.87,0.0,-1.0,0.0,0.00035]
[1779576571794,44.71,76489.07,0.0,-1.0,0.0,0.00035]
[1779576576829,44.71,76489.94,0.0,-1.0,0.0,0.00035]
[1779576581864,44.71,76490.3,0.0,-1.0,0.0,0.00035]
[1779576586899,44.71,76490.22,0.0,-1.0,0.0,0.00035]
[1779576592942,44.71,76489.04,0.0,-1.0,0.0,0.00035]
[1779576597977,44.71,76481.9,0.0,-1.0,0.0,0.00035]
[1779576603010,44.71,76480.62,0.0,-1.0,0.0,0.00034]
[1779576610059,44.71,76480.67,0.0,-1.0,0.0,0.00034]
[1779576615095,44.71,76479.71,0.0,-1.0,0.0,0.00034]
[1779576621136,44.71,76480.47,0.0,-1.0,0.0,0.00034]
[1779576626174,44.71,76482.28,0.0,-1.0,0.0,0.00035]
[1779576631207,44.71,76481.85,0.0,-1.0,0.0,0.00034]
[1779576635236,44.71,76492.24,0.0,-1.0,0.0,0.00035]
[1779576636244,44.71,76496.62,0.0,-1.0,0.0,0.00036]
[1779576638256,44.71,76496.03,0.0,-1.0,0.0,0.00035]
[1779576643291,44.71,76492.32,0.0,-1.0,0.0,0.00035]
[1779576648328,44.71,76491.22,0.0,-1.0,0.0,0.00035]
[1779576653366,44.71,76490.78,0.0,-1.0,0.0,0.00035]
[1779576658399,44.71,76490.12,0.0,-1.0,0.0,0.00035]
[1779576663434,44.71,76490.04,0.0,-1.0,0.0,0.00035]
[1779576668472,44.71,76489.87,0.0,-1.0,0.0,0.00035]
[1779576673506,44.71,76489.84,0.0,-1.0,0.0,0.00035]
[1779576679548,44.71,76489.74,0.0,-1.0,0.0,0.00035]
[1779576686598,44.71,76488.98,0.0,-1.0,0.0,0.00035]
[1779576692023,44.71,76488.99,0.0,-1.0,0.0,0.00035]
[1779576697675,44.71,76488.27,0.0,-1.0,0.0,0.00035]
[1779576699689,44.71,76481.76,0.0,-1.0,0.0,0.00034]
[1779576702096,44.71,76478.05,0.0,-1.0,0.0,0.00034]
[1779576707753,44.71,76476.61,0.0,-1.0,0.0,0.00034]
[1779576709758,44.71,76472.27,0.0,-1.0,0.0,0.00033]
[1779576714794,44.71,76474.04,0.0,-1.0,0.0,0.00034]
[1779576719829,44.71,76474.42,0.0,-1.0,0.0,0.00034]
[1779576724863,44.71,76473.62,0.0,-1.0,0.0,0.00034]
[1779576730909,44.71,76474.07,0.0,-1.0,0.0,0.00034]
[1779576734937,44.71,76463.95,0.0,-1.0,0.0,0.00033]
[1779576739972,44.71,76469.78,0.0,-1.0,0.0,0.00033]
[1779576743999,44.71,76475.09,0.0,-1.0,0.0,0.00034]
[1779576749035,44.71,76475.75,0.0,-1.0,0.0,0.00034]
[1779576754082,44.71,76473.37,0.0,-1.0,0.0,0.00033]
[1779576759118,44.71,76466.26,0.0,-1.0,0.0,0.00033]
[1779576764153,44.71,76464.4,0.0,-1.0,0.0,0.00033]
[1779576770196,44.71,76462.8,0.0,-1.0,0.0,0.00033]
[1779576775232,44.71,76483.94,0.0,-1.0,0.0,0.00034]
[1779576776239,44.71,76494.02,0.0,-1.0,0.0,0.00035]
[1779576777245,44.71,76493.96,0.0,-1.0,0.0,0.00035]
[1779576782280,44.71,76492.63,0.0,-1.0,0.0,0.00035]
[1779576788322,44.71,76489.23,0.0,-1.0,0.0,0.00035]
[1779576790337,44.71,76484.1,0.0,-1.0,0.0,0.00034]
[1779576795370,44.71,76483.8,0.0,-1.0,0.0,0.00034]
[1779576800405,44.71,76482.92,0.0,-1.0,0.0,0.00034]
[1779576805444,44.71,76486.22,0.0,-1.0,0.0,0.00034]
[1779576811486,44.71,76486.58,0.0,-1.0,0.0,0.00034]
[1779576816521,44.71,76489.16,0.0,-1.0,0.0,0.00034]
[1779576821556,44.71,76486.8,0.0,-1.0,0.0,0.00034]
[1779576828604,44.71,76486.21,0.0,-1.0,0.0,0.00034]
[1779576833640,44.71,76485.44,0.0,-1.0,0.0,0.00034]
[1779576838675,44.71,76488.8,0.0,-1.0,0.0,0.00034]
[1779576844717,44.71,76486.87,0.0,-1.0,0.0,0.00034]
[1779576849754,44.71,76482.99,0.0,-1.0,0.0,0.00034]
[1779576851767,44.71,76476.89,0.0,-1.0,0.0,0.00033]
[1779576856803,44.71,76476.06,0.0,-1.0,0.0,0.00033]
[1779576863233,44.71,76474.53,0.0,-1.0,0.0,0.00033]
[1779576865867,44.71,76470.0,0.0,-1.0,0.0,0.00033]
[1779576873303,44.71,76471.66,0.0,-1.0,0.0,0.00033]
[1779576878958,44.71,76472.19,0.0,-1.0,0.0,0.00033]
[1779576884999,44.71,76472.81,0.0,-1.0,0.0,0.00033]
[1779576890035,44.71,76472.5,0.0,-1.0,0.0,0.00033]
[1779576891041,44.71,76477.33,0.0,-1.0,0.0,0.00033]
[1779576892049,44.71,76482.45,0.0,-1.0,0.0,0.00034]
[1779576896077,44.71,76487.31,0.0,-1.0,0.0,0.00034]
[1779576901112,44.71,76487.67,0.0,-1.0,0.0,0.00034]
[1779576906147,44.71,76485.58,0.0,-1.0,0.0,0.00034]
[1779576911183,44.71,76491.36,0.0,-1.0,0.0,0.00034]
[1779576916216,44.71,76490.18,0.0,-1.0,0.0,0.00034]
[1779576921254,44.71,76486.85,0.0,-1.0,0.0,0.00034]
[1779576927294,44.71,76484.58,0.0,-1.0,0.0,0.00034]
[1779576932330,44.71,76483.62,0.0,-1.0,0.0,0.00034]
[1779576938372,44.71,76483.78,0.0,-1.0,0.0,0.00034]
[1779576941393,44.71,76489.51,0.0,-1.0,0.0,0.00034]
[1779576946429,44.71,76490.11,0.0,-1.0,0.0,0.00034]
[1779576951463,44.71,76494.0,0.0,-1.0,0.0,0.00034]
[1779576955492,44.71,76496.13,0.0,-1.0,0.0,0.00034]
[1779576960525,44.71,76499.52,0.0,-1.0,0.0,0.00035]
[1779576962541,44.71,76509.51,0.0,-1.0,0.0,0.00036]
[1779576963548,44.71,76509.96,0.0,-1.0,0.0,0.00036]
[1779576968586,44.71,76513.15,0.0,-1.0,0.0,0.00036]
[1779576973619,44.71,76516.2,0.0,-1.0,0.0,0.00036]
[1779576978655,44.71,76512.79,0.0,-1.0,0.0,0.00036]
[1779576979662,44.71,76505.62,0.0,-1.0,0.0,0.00035]
[1779576980667,44.71,76503.26,0.0,-1.0,0.0,0.00035]
[1779576985705,44.71,76502.5,0.0,-1.0,0.0,0.00035]
[1779576990740,44.71,76501.21,0.0,-1.0,0.0,0.00035]
[1779576995777,44.71,76500.12,0.0,-1.0,0.0,0.00035]
[1779577000814,44.71,76499.03,0.0,-1.0,0.0,0.00035]
[1779577005850,44.71,76500.43,0.0,-1.0,0.0,0.00035]
[1779577010885,44.71,76500.95,0.0,-1.0,0.0,0.00035]
[1779577016927,44.71,76501.51,0.0,-1.0,0.0,0.00035]
[1779577021962,44.71,76502.02,0.0,-1.0,0.0,0.00035]
[1779577028004,44.71,76504.22,0.0,-1.0,0.0,0.00035]
[1779577033040,44.71,76503.22,0.0,-1.0,0.0,0.00035]
[1779577043110,44.71,76503.27,0.0,-1.0,0.0,0.00035]
[1779577048147,44.71,76500.83,0.0,-1.0,0.0,0.00035]
[1779577053181,44.71,76501.67,0.0,-1.0,0.0,0.00035]
[1779577058219,44.71,76506.95,0.0,-1.0,0.0,0.00035]
[1779577063253,44.71,76511.02,0.0,-1.0,0.0,0.00035]
[1779577069294,44.71,76510.51,0.0,-1.0,0.0,0.00035]
[1779577074739,44.71,76506.18,0.0,-1.0,0.0,0.00035]
[1779577080372,44.71,76505.86,0.0,-1.0,0.0,0.00035]
[1779577087422,44.71,76504.81,0.0,-1.0,0.0,0.00035]
[1779577092457,44.71,76503.96,0.0,-1.0,0.0,0.00035]
[1779577097492,44.71,76500.45,0.0,-1.0,0.0,0.00034]
[1779577102527,44.71,76496.27,0.0,-1.0,0.0,0.00034]
[1779577104949,44.71,76493.57,0.0,-1.0,0.0,0.00034]
[1779577110582,44.71,76492.76,0.0,-1.0,0.0,0.00034]
[1779577115618,44.71,76490.93,0.0,-1.0,0.0,0.00034]
[1779577120653,44.71,76491.09,0.0,-1.0,0.0,0.00034]
[1779577125088,44.71,76484.8,0.0,-1.0,0.0,0.00033]
[1779577130730,44.71,76483.8,0.0,-1.0,0.0,0.00033]
[1779577133754,44.71,76475.44,0.0,-1.0,0.0,0.00032]
[1779577135159,44.71,76474.33,0.0,-1.0,0.0,0.00032]
[1779577140800,44.71,76473.55,0.0,-1.0,0.0,0.00032]
[1779577145834,44.71,76474.48,0.0,-1.0,0.0,0.00032]
[1779577149894,44.71,76466.39,0.0,-1.0,0.0,0.00032]
[1779577150901,44.71,76465.75,0.0,-1.0,0.0,0.00032]
[1779577152916,44.71,76472.68,0.0,-1.0,0.0,0.00032]
[1779577153921,44.71,76473.97,0.0,-1.0,0.0,0.00032]
[1779577159967,44.71,76474.85,0.0,-1.0,0.0,0.00032]
[1779577165000,44.71,76484.69,0.0,-1.0,0.0,0.00033]
[1779577170034,44.71,76483.63,0.0,-1.0,0.0,0.00033]
[1779577174063,44.71,76489.01,0.0,-1.0,0.0,0.00033]
[1779577179100,44.71,76488.41,0.0,-1.0,0.0,0.00033]
[1779577184133,44.71,76484.36,0.0,-1.0,0.0,0.00033]
[1779577192189,44.71,76479.64,0.0,-1.0,0.0,0.00032]
[1779577198231,44.71,76479.13,0.0,-1.0,0.0,0.00032]
[1779577203280,44.71,76452.62,0.0,-1.0,0.0,0.00031]
[1779577204283,44.71,76444.75,0.0,-1.0,0.0,0.0003]
[1779577205674,44.71,76436.83,0.0,-1.0,0.0,0.00029]
[1779577206299,44.71,76436.83,0.0,-1.0,0.0,0.00029]
[1779577211334,44.71,76438.08,0.0,-1.0,0.0,0.0003]
[1779577216369,44.71,76435.28,0.0,-1.0,0.0,0.00029]
[1779577220408,44.71,76460.6,0.0,-1.0,0.0,0.00031]
[1779577221425,44.71,76468.23,0.0,-1.0,0.0,0.00032]
[1779577226441,44.71,76469.61,0.0,-1.0,0.0,0.00032]
[1779577231476,44.71,76471.17,0.0,-1.0,0.0,0.00032]
[1779577236512,44.71,76468.29,0.0,-1.0,0.0,0.00031]
[1779577241545,44.71,76459.15,0.0,-1.0,0.0,0.00031]
[1779577242552,44.71,76458.33,0.0,-1.0,0.0,0.00031]
[1779577247587,44.71,76458.8,0.0,-1.0,0.0,0.00031]
[1779577248595,44.71,76452.09,0.0,-1.0,0.0,0.0003]
[1779577249601,44.71,76447.04,0.0,-1.0,0.0,0.0003]
[1779577250608,44.71,76445.6,0.0,-1.0,0.0,0.0003]
[1779577252622,44.71,76446.99,0.0,-1.0,0.0,0.0003]
[1779577253629,44.71,76447.46,0.0,-1.0,0.0,0.0003]
[1779577258664,44.71,76452.29,0.0,-1.0,0.0,0.0003]
[1779577259671,44.71,76453.57,0.0,-1.0,0.0,0.0003]
[1779577266108,44.71,76454.55,0.0,-1.0,0.0,0.00031]
[1779577269742,44.71,76449.15,0.0,-1.0,0.0,0.0003]
[1779577274779,44.71,76469.77,0.0,-1.0,0.0,0.00032]
[1779577275786,44.71,76481.53,0.0,-1.0,0.0,0.00032]
[1779577277811,44.71,76481.82,0.0,-1.0,0.0,0.00032]
[1779577279820,44.71,76474.23,0.0,-1.0,0.0,0.00032]
[1779577280826,44.71,76475.3,0.0,-1.0,0.0,0.00032]
[1779577285861,44.71,76475.82,0.0,-1.0,0.0,0.00032]
[1779577290897,44.71,76476.21,0.0,-1.0,0.0,0.00032]
[1779577295931,44.71,76475.44,0.0,-1.0,0.0,0.00032]
[1779577300966,44.71,76475.17,0.0,-1.0,0.0,0.00032]
[1779577306001,44.71,76475.03,0.0,-1.0,0.0,0.00032]
[1779577314060,44.71,76476.06,0.0,-1.0,0.0,0.00032]
[1779577319094,44.71,76476.85,0.0,-1.0,0.0,0.00032]
[1779577324131,44.71,76477.01,0.0,-1.0,0.0,0.00032]
[1779577332187,44.71,76475.31,0.0,-1.0,0.0,0.00032]
[1779577337223,44.71,76475.0,0.0,-1.0,0.0,0.00032]
[1779577338229,44.71,76468.09,0.0,-1.0,0.0,0.00031]
[1779577346698,44.71,76469.19,0.0,-1.0,0.0,0.00031]
[1779577352328,44.71,76469.19,0.0,-1.0,0.0,0.00031]
[1779577357365,44.71,76470.24,0.0,-1.0,0.0,0.00031]
[1779577360385,44.71,76465.77,0.0,-1.0,0.0,0.00031]
[1779577365420,44.71,76466.11,0.0,-1.0,0.0,0.00031]
[1779577372469,44.71,76466.01,0.0,-1.0,0.0,0.00031]
[1779577375491,44.71,76471.21,0.0,-1.0,0.0,0.00031]
[1779577380525,44.71,76468.99,0.0,-1.0,0.0,0.00031]
[1779577386979,44.71,76469.68,0.0,-1.0,0.0,0.00031]
[1779577390595,44.71,76476.99,0.0,-1.0,0.0,0.00032]
[1779577394623,44.71,76485.81,0.0,-1.0,0.0,0.00032]
[1779577397054,44.71,76493.88,0.0,-1.0,0.0,0.00033]
[1779577402679,44.71,76492.36,0.0,-1.0,0.0,0.00033]
[1779577408722,44.71,76491.72,0.0,-1.0,0.0,0.00033]
[1779577413758,44.71,76491.42,0.0,-1.0,0.0,0.00033]
[1779577418791,44.71,76493.44,0.0,-1.0,0.0,0.00033]
[1779577423828,44.71,76496.04,0.0,-1.0,0.0,0.00033]
[1779577425843,44.71,76497.69,0.0,-1.0,0.0,0.00033]
[1779577430876,44.71,76496.81,0.0,-1.0,0.0,0.00033]
[1779577435911,44.71,76494.7,0.0,-1.0,0.0,0.00033]
[1779577440946,44.71,76493.68,0.0,-1.0,0.0,0.00033]
[1779577442960,44.71,76485.27,0.0,-1.0,0.0,0.00032]
[1779577443967,44.71,76484.47,0.0,-1.0,0.0,0.00032]
[1779577450012,44.71,76484.85,0.0,-1.0,0.0,0.00032]
[1779577456051,44.71,76484.23,0.0,-1.0,0.0,0.00032]
[1779577459074,44.71,76490.66,0.0,-1.0,0.0,0.00033]
[1779577460082,44.71,76490.98,0.0,-1.0,0.0,0.00033]
[1779577467547,44.71,76490.41,0.0,-1.0,0.0,0.00033]
[1779577473171,44.71,76485.15,0.0,-1.0,0.0,0.00032]
[1779577478206,44.71,76481.87,0.0,-1.0,0.0,0.00032]
[1779577483241,44.71,76481.97,0.0,-1.0,0.0,0.00032]
[1779577488276,44.71,76482.15,0.0,-1.0,0.0,0.00032]
[1779577490290,44.71,76477.12,0.0,-1.0,0.0,0.00031]
[1779577495325,44.71,76477.57,0.0,-1.0,0.0,0.00031]
[1779577500360,44.71,76477.47,0.0,-1.0,0.0,0.00031]
[1779577505394,44.71,76478.11,0.0,-1.0,0.0,0.00031]
[1779577508416,44.71,76483.11,0.0,-1.0,0.0,0.00032]
[1779577513451,44.71,76478.99,0.0,-1.0,0.0,0.00031]
[1779577521507,44.71,76480.67,0.0,-1.0,0.0,0.00032]
[1779577522513,44.71,76476.76,0.0,-1.0,0.0,0.00031]
[1779577527967,44.71,76489.28,0.0,-1.0,0.0,0.00032]
[1779577528556,44.71,76489.28,0.0,-1.0,0.0,0.00032]
[1779577533593,44.71,76495.98,0.0,-1.0,0.0,0.00033]
[1779577538626,44.71,76500.19,0.0,-1.0,0.0,0.00033]
[1779577541646,44.71,76505.25,0.0,-1.0,0.0,0.00033]
[1779577543665,44.71,76511.43,0.0,-1.0,0.0,0.00034]
[1779577548108,44.71,76518.72,0.0,-1.0,0.0,0.00034]
[1779577553735,44.71,76519.24,0.0,-1.0,0.0,0.00034]
[1779577558770,44.71,76517.5,0.0,-1.0,0.0,0.00034]
[1779577560784,44.71,76524.74,0.0,-1.0,0.0,0.00035]
[1779577564811,44.71,76530.84,0.0,-1.0,0.0,0.00035]
[1779577566826,44.71,76542.02,0.0,-1.0,0.0,0.00036]
[1779577571882,44.71,76545.23,0.0,-1.0,0.0,0.00036]
[1779577572904,44.71,76577.15,0.0,-1.0,0.0,0.00039]
[1779577573906,44.71,76635.94,0.0,-1.0,0.0,0.00044]
[1779577574907,44.71,76641.2,0.0,-1.0,0.0,0.00045]
[1779577575913,44.71,76642.58,0.0,-1.0,0.0,0.00045]
[1779577576921,44.71,76645.36,0.0,-1.0,0.0,0.00045]
[1779577578439,44.71,76639.7,0.0,-1.0,0.0,0.00045]
[1779577579941,44.71,76637.98,0.0,-1.0,0.0,0.00045]
[1779577582964,44.71,76644.37,0.0,-1.0,0.0,0.00045]
[1779577583974,44.71,76643.78,0.0,-1.0,0.0,0.00045]
[1779577589005,44.71,76639.86,0.0,-1.0,0.0,0.00045]
[1779577594041,44.71,76644.51,0.0,-1.0,0.0,0.00045]
[1779577599075,44.71,76649.91,0.0,-1.0,0.0,0.00046]
[1779577604110,44.71,76650.64,0.0,-1.0,0.0,0.00046]
[1779577610152,44.71,76647.57,0.0,-1.0,0.0,0.00045]
[1779577616194,44.71,76645.41,0.0,-1.0,0.0,0.00045]
[1779577621229,44.71,76645.34,0.0,-1.0,0.0,0.00045]
[1779577626264,44.71,76646.38,0.0,-1.0,0.0,0.00045]
[1779577631299,44.71,76645.51,0.0,-1.0,0.0,0.00045]
[1779577636334,44.71,76645.87,0.0,-1.0,0.0,0.00045]
[1779577639355,44.71,76656.2,0.0,-1.0,0.0,0.00046]
[1779577640362,44.71,76659.12,0.0,-1.0,0.0,0.00047]
[1779577643382,44.71,76671.92,0.0,-1.0,0.0,0.00048]
[1779577644389,44.71,76678.22,0.0,-1.0,0.0,0.00049]
[1779577645397,44.71,76678.12,0.0,-1.0,0.0,0.00048]
[1779577648418,44.71,76682.04,0.0,-1.0,0.0,0.00049]
[1779577653458,44.71,76678.86,0.0,-1.0,0.0,0.00048]
[1779577656476,44.71,76673.58,0.0,-1.0,0.0,0.00048]
[1779577661511,44.71,76676.52,0.0,-1.0,0.0,0.00048]
[1779577666546,44.71,76667.33,0.0,-1.0,0.0,0.00047]
[1779577667553,44.71,76665.46,0.0,-1.0,0.0,0.00047]
[1779577668561,44.71,76660.1,0.0,-1.0,0.0,0.00046]
[1779577669567,44.71,76657.07,0.0,-1.0,0.0,0.00046]
[1779577674603,44.71,76659.22,0.0,-1.0,0.0,0.00046]
[1779577679638,44.71,76660.36,0.0,-1.0,0.0,0.00046]
[1779577682661,44.71,76649.66,0.0,-1.0,0.0,0.00045]
[1779577683665,44.71,76643.8,0.0,-1.0,0.0,0.00045]
[1779577684673,44.71,76643.34,0.0,-1.0,0.0,0.00045]
[1779577689709,44.71,76641.0,0.0,-1.0,0.0,0.00044]
[1779577694743,44.71,76642.3,0.0,-1.0,0.0,0.00045]
[1779577702800,44.71,76641.48,0.0,-1.0,0.0,0.00044]
[1779577707834,44.71,76633.49,0.0,-1.0,0.0,0.00044]
[1779577710857,44.71,76634.09,0.0,-1.0,0.0,0.00044]
[1779577716899,44.71,76634.23,0.0,-1.0,0.0,0.00044]
[1779577721933,44.71,76632.76,0.0,-1.0,0.0,0.00043]
[1779577727977,44.71,76632.75,0.0,-1.0,0.0,0.00043]
[1779577739581,44.71,76633.09,0.0,-1.0,0.0,0.00043]
[1779577744088,44.71,76614.87,0.0,-1.0,0.0,0.00042]
[1779577745097,44.71,76605.58,0.0,-1.0,0.0,0.00041]
[1779577746104,44.71,76605.73,0.0,-1.0,0.0,0.00041]
[1779577751139,44.71,76603.83,0.0,-1.0,0.0,0.00041]
[1779577756174,44.71,76602.48,0.0,-1.0,0.0,0.00041]
[1779577761210,44.71,76602.24,0.0,-1.0,0.0,0.00041]
[1779577764230,44.71,76615.41,0.0,-1.0,0.0,0.00042]
[1779577765237,44.71,76614.32,0.0,-1.0,0.0,0.00042]
[1779577767252,44.71,76627.4,0.0,-1.0,0.0,0.00043]
[1779577768259,44.71,76631.77,0.0,-1.0,0.0,0.00043]
[1779577770272,44.71,76631.89,0.0,-1.0,0.0,0.00043]
[1779577772287,44.71,76626.52,0.0,-1.0,0.0,0.00043]
[1779577774301,44.71,76625.04,0.0,-1.0,0.0,0.00042]
[1779577780341,44.71,76628.02,0.0,-1.0,0.0,0.00043]
[1779577785378,44.71,76629.33,0.0,-1.0,0.0,0.00043]
[1779577795444,44.71,76629.65,0.0,-1.0,0.0,0.00043]
[1779577801489,44.71,76632.03,0.0,-1.0,0.0,0.00043]
[1779577804510,44.71,76623.65,0.0,-1.0,0.0,0.00042]
[1779577805517,44.71,76619.82,0.0,-1.0,0.0,0.00042]
[1779577810552,44.71,76619.46,0.0,-1.0,0.0,0.00042]
[1779577816597,44.71,76615.92,0.0,-1.0,0.0,0.00042]
[1779577822636,44.71,76617.81,0.0,-1.0,0.0,0.00042]
[1779577827673,44.71,76616.63,0.0,-1.0,0.0,0.00042]
[1779577832706,44.71,76615.66,0.0,-1.0,0.0,0.00041]
[1779577837746,44.71,76616.04,0.0,-1.0,0.0,0.00041]
[1779577842805,44.71,76630.65,0.0,-1.0,0.0,0.00043]
[1779577843811,44.71,76639.08,0.0,-1.0,0.0,0.00043]
[1779577847840,44.71,76643.6,0.0,-1.0,0.0,0.00044]
[1779577852875,44.71,76651.47,0.0,-1.0,0.0,0.00045]
[1779577857908,44.71,76647.74,0.0,-1.0,0.0,0.00044]
[1779577862944,44.71,76645.86,0.0,-1.0,0.0,0.00044]
[1779577867980,44.71,76644.53,0.0,-1.0,0.0,0.00044]
[1779577870506,44.71,76638.69,0.0,-1.0,0.0,0.00043]
[1779577876040,44.71,76638.0,0.0,-1.0,0.0,0.00043]
[1779577882083,44.71,76637.34,0.0,-1.0,0.0,0.00043]
[1779577887117,44.71,76634.49,0.0,-1.0,0.0,0.00043]
[1779577893160,44.71,76634.68,0.0,-1.0,0.0,0.00043]
[1779577899201,44.71,76634.4,0.0,-1.0,0.0,0.00043]
[1779577904236,44.71,76640.41,0.0,-1.0,0.0,0.00043]
[1779577905242,44.71,76642.48,0.0,-1.0,0.0,0.00044]
[1779577910786,44.71,76649.78,0.0,-1.0,0.0,0.00044]
[1779577916321,44.71,76649.09,0.0,-1.0,0.0,0.00044]
[1779577921355,44.71,76650.24,0.0,-1.0,0.0,0.00044]
[1779577924376,44.71,76642.64,0.0,-1.0,0.0,0.00044]
[1779577926392,44.71,76640.31,0.0,-1.0,0.0,0.00043]
[1779577931426,44.71,76639.14,0.0,-1.0,0.0,0.00043]
[1779577932433,44.71,76631.69,0.0,-1.0,0.0,0.00043]
[1779577933439,44.71,76629.97,0.0,-1.0,0.0,0.00042]
[1779577938474,44.71,76629.77,0.0,-1.0,0.0,0.00042]
[1779577943509,44.71,76630.51,0.0,-1.0,0.0,0.00042]
[1779577948544,44.71,76622.35,0.0,-1.0,0.0,0.00042]
[1779577949553,44.71,76621.76,0.0,-1.0,0.0,0.00042]
[1779577954585,44.71,76623.06,0.0,-1.0,0.0,0.00041]
[1779577961138,44.71,76623.84,0.0,-1.0,0.0,0.00042]
[1779577966670,44.71,76627.24,0.0,-1.0,0.0,0.00042]
[1779577971705,44.71,76627.55,0.0,-1.0,0.0,0.00042]
[1779577976740,44.71,76625.18,0.0,-1.0,0.0,0.00042]
[1779577981775,44.71,76623.33,0.0,-1.0,0.0,0.00042]
[1779577986810,44.71,76622.16,0.0,-1.0,0.0,0.00041]
[1779577993859,44.71,76622.46,0.0,-1.0,0.0,0.00041]
[1779577998893,44.71,76620.63,0.0,-1.0,0.0,0.00041]
[1779578003929,44.71,76620.53,0.0,-1.0,0.0,0.00041]
[1779578010978,44.71,76619.97,0.0,-1.0,0.0,0.00041]
[1779578015012,44.71,76610.3,0.0,-1.0,0.0,0.0004]
[1779578016018,44.71,76602.04,0.0,-1.0,0.0,0.00039]
[1779578021559,44.71,76602.06,0.0,-1.0,0.0,0.00039]
[1779578027096,44.71,76603.82,0.0,-1.0,0.0,0.0004]
[1779578030118,44.71,76600.39,0.0,-1.0,0.0,0.00039]
[1779578035153,44.71,76598.6,0.0,-1.0,0.0,0.00039]
[1779578040188,44.71,76598.61,0.0,-1.0,0.0,0.00039]
[1779578045234,44.71,76600.19,0.0,-1.0,0.0,0.00039]
[1779578047243,44.71,76594.9,0.0,-1.0,0.0,0.00039]
[1779578052280,44.71,76595.29,0.0,-1.0,0.0,0.00039]
[1779578057321,44.71,76579.71,0.0,-1.0,0.0,0.00037]
[1779578062350,44.71,76579.46,0.0,-1.0,0.0,0.00037]
[1779578068390,44.71,76576.03,0.0,-1.0,0.0,0.00037]
[1779578074440,44.71,76572.27,0.0,-1.0,0.0,0.00037]
[1779578079468,44.71,76576.63,0.0,-1.0,0.0,0.00037]
[1779578080475,44.71,76576.15,0.0,-1.0,0.0,0.00037]
[1779578081987,44.71,76582.1,0.0,-1.0,0.0,0.00037]
[1779578084504,44.71,76586.59,0.0,-1.0,0.0,0.00038]
[1779578089537,44.71,76587.42,0.0,-1.0,0.0,0.00038]
[1779578093566,44.71,76579.49,0.0,-1.0,0.0,0.00037]
[1779578095581,44.71,76577.79,0.0,-1.0,0.0,0.00037]
[1779578100620,44.71,76573.89,0.0,-1.0,0.0,0.00037]
[1779578103636,44.71,76580.59,0.0,-1.0,0.0,0.00037]
[1779578108671,44.71,76578.37,0.0,-1.0,0.0,0.00037]
[1779578110686,44.71,76583.73,0.0,-1.0,0.0,0.00038]
[1779578115720,44.71,76587.66,0.0,-1.0,0.0,0.00038]
[1779578117735,44.71,76597.76,0.0,-1.0,0.0,0.00039]
[1779578118741,44.71,76597.28,0.0,-1.0,0.0,0.00039]
[1779578123779,44.71,76593.77,0.0,-1.0,0.0,0.00038]
[1779578124785,44.71,76605.31,0.0,-1.0,0.0,0.00039]
[1779578125798,44.71,76614.53,0.0,-1.0,0.0,0.0004]
[1779578130831,44.71,76619.65,0.0,-1.0,0.0,0.00041]
[1779578133854,44.71,76628.6,0.0,-1.0,0.0,0.00041]
[1779578134861,44.71,76634.61,0.0,-1.0,0.0,0.00042]
[1779578135869,44.71,76635.58,0.0,-1.0,0.0,0.00042]
[1779578140903,44.71,76638.27,0.0,-1.0,0.0,0.00042]
[1779578145943,44.71,76637.91,0.0,-1.0,0.0,0.00042]
[1779578147954,44.71,76629.6,0.0,-1.0,0.0,0.00041]
[1779578148961,44.71,76629.32,0.0,-1.0,0.0,0.00041]
[1779578153996,44.71,76626.11,0.0,-1.0,0.0,0.00041]
[1779578159032,44.71,76627.25,0.0,-1.0,0.0,0.00041]
[1779578163058,44.71,76632.58,0.0,-1.0,0.0,0.00042]
[1779578165073,44.71,76634.61,0.0,-1.0,0.0,0.00042]
[1779578170107,44.71,76632.09,0.0,-1.0,0.0,0.00042]
[1779578175144,44.71,76632.57,0.0,-1.0,0.0,0.00042]
[1779578180179,44.71,76634.13,0.0,-1.0,0.0,0.00042]
[1779578185215,44.71,76634.44,0.0,-1.0,0.0,0.00042]
[1779578190249,44.71,76630.16,0.0,-1.0,0.0,0.00041]
[1779578195285,44.71,76631.42,0.0,-1.0,0.0,0.00041]
[1779578200320,44.71,76632.3,0.0,-1.0,0.0,0.00041]
[1779578207367,44.71,76634.73,0.0,-1.0,0.0,0.00042]
[1779578212939,44.71,76635.3,0.0,-1.0,0.0,0.00042]
[1779578217439,44.71,76640.83,0.0,-1.0,0.0,0.00042]
[1779578223009,44.71,76644.9,0.0,-1.0,0.0,0.00043]
[1779578228521,44.71,76650.95,0.0,-1.0,0.0,0.00043]
[1779578233555,44.71,76652.44,0.0,-1.0,0.0,0.00043]
[1779578238591,44.71,76651.45,0.0,-1.0,0.0,0.00043]
[1779578243626,44.71,76649.65,0.0,-1.0,0.0,0.00043]
[1779578244633,44.71,76641.28,0.0,-1.0,0.0,0.00042]
[1779578245640,44.71,76638.28,0.0,-1.0,0.0,0.00042]
[1779578250676,44.71,76638.85,0.0,-1.0,0.0,0.00042]
[1779578254703,44.71,76646.89,0.0,-1.0,0.0,0.00043]
[1779578256717,44.71,76648.79,0.0,-1.0,0.0,0.00043]
[1779578258733,44.71,76655.66,0.0,-1.0,0.0,0.00043]
[1779578260748,44.71,76655.26,0.0,-1.0,0.0,0.00043]
[1779578266789,44.71,76657.14,0.0,-1.0,0.0,0.00043]
[1779578271825,44.71,76655.65,0.0,-1.0,0.0,0.00043]
[1779578273838,44.71,76649.28,0.0,-1.0,0.0,0.00043]
[1779578278873,44.71,76656.23,0.0,-1.0,0.0,0.00043]
[1779578281899,44.71,76656.88,0.0,-1.0,0.0,0.00043]
[1779578283912,44.71,76654.33,0.0,-1.0,0.0,0.00043]
[1779578287941,44.71,76649.93,0.0,-1.0,0.0,0.00043]
[1779578292977,44.71,76653.18,0.0,-1.0,0.0,0.00043]
[1779578298013,44.71,76652.37,0.0,-1.0,0.0,0.00043]
[1779578304056,44.71,76652.61,0.0,-1.0,0.0,0.00043]
[1779578309091,44.71,76644.12,0.0,-1.0,0.0,0.00042]
[1779578314127,44.71,76640.82,0.0,-1.0,0.0,0.00042]
[1779578319162,44.71,76640.75,0.0,-1.0,0.0,0.00042]
[1779578321176,44.71,76647.09,0.0,-1.0,0.0,0.00042]
[1779578323190,44.71,76651.46,0.0,-1.0,0.0,0.00043]
[1779578328225,44.71,76649.66,0.0,-1.0,0.0,0.00043]
[1779578333260,44.71,76645.63,0.0,-1.0,0.0,0.00042]
[1779578338295,44.71,76646.05,0.0,-1.0,0.0,0.00042]
[1779578342324,44.71,76636.06,0.0,-1.0,0.0,0.00041]
[1779578343331,44.71,76628.21,0.0,-1.0,0.0,0.00041]
[1779578350380,44.71,76624.95,0.0,-1.0,0.0,0.0004]
[1779578357429,44.71,76627.26,0.0,-1.0,0.0,0.0004]
[1779578364002,44.71,76630.85,0.0,-1.0,0.0,0.00041]
[1779578369517,44.71,76628.33,0.0,-1.0,0.0,0.00041]
[1779578371532,44.71,76612.05,0.0,-1.0,0.0,0.00039]
[1779578376565,44.71,76611.16,0.0,-1.0,0.0,0.00039]
[1779578381599,44.71,76612.34,0.0,-1.0,0.0,0.00039]
[1779578386635,44.71,76610.31,0.0,-1.0,0.0,0.00039]
[1779578390665,44.71,76604.6,0.0,-1.0,0.0,0.00038]
[1779578395706,44.71,76604.68,0.0,-1.0,0.0,0.00038]
[1779578396709,44.71,76611.49,0.0,-1.0,0.0,0.00039]
[1779578397715,44.71,76624.53,0.0,-1.0,0.0,0.0004]
[1779578399729,44.71,76631.89,0.0,-1.0,0.0,0.00041]
[1779578405776,44.71,76632.08,0.0,-1.0,0.0,0.00041]
[1779578407793,44.71,76624.53,0.0,-1.0,0.0,0.0004]
[1779578412821,44.71,76627.63,0.0,-1.0,0.0,0.0004]
[1779578418864,44.71,76628.19,0.0,-1.0,0.0,0.0004]
[1779578424422,44.71,76628.72,0.0,-1.0,0.0,0.0004]
[1779578430947,44.71,76629.58,0.0,-1.0,0.0,0.0004]
[1779578435986,44.71,76629.13,0.0,-1.0,0.0,0.0004]
[1779578441018,44.71,76628.84,0.0,-1.0,0.0,0.0004]
[1779578443035,44.71,76623.84,0.0,-1.0,0.0,0.0004]
[1779578446052,44.71,76628.98,0.0,-1.0,0.0,0.0004]
[1779578448066,44.71,76630.57,0.0,-1.0,0.0,0.0004]
[1779578453101,44.71,76635.07,0.0,-1.0,0.0,0.00041]
[1779578458137,44.71,76635.22,0.0,-1.0,0.0,0.00041]
[1779578463173,44.71,76635.85,0.0,-1.0,0.0,0.00041]
[1779578464178,44.71,76621.44,0.0,-1.0,0.0,0.00039]
[1779578465185,44.71,76614.48,0.0,-1.0,0.0,0.00039]
[1779578467201,44.71,76613.09,0.0,-1.0,0.0,0.00039]
[1779578472234,44.71,76615.49,0.0,-1.0,0.0,0.00039]
[1779578479282,44.71,76613.01,0.0,-1.0,0.0,0.00039]
[1779578484319,44.71,76609.86,0.0,-1.0,0.0,0.00038]
[1779578489353,44.71,76608.38,0.0,-1.0,0.0,0.00038]
[1779578494388,44.71,76611.38,0.0,-1.0,0.0,0.00038]
[1779578499422,44.71,76612.89,0.0,-1.0,0.0,0.00039]
[1779578504458,44.71,76606.29,0.0,-1.0,0.0,0.00038]
[1779578509494,44.71,76602.46,0.0,-1.0,0.0,0.00038]
[1779578515099,44.71,76601.79,0.0,-1.0,0.0,0.00038]
[1779578520569,44.71,76600.57,0.0,-1.0,0.0,0.00037]
[1779578525604,44.71,76597.77,0.0,-1.0,0.0,0.00037]
[1779578528629,44.71,76591.81,0.0,-1.0,0.0,0.00037]
[1779578535240,44.71,76585.91,0.0,-1.0,0.0,0.00036]
[1779578536690,44.71,76579.36,0.0,-1.0,0.0,0.00036]
[1779578537690,44.71,76567.24,0.0,-1.0,0.0,0.00035]
[1779578538698,44.71,76560.5,0.0,-1.0,0.0,0.00034]
[1779578539705,44.71,76557.27,0.0,-1.0,0.0,0.00034]
[1779578542733,44.71,76550.96,0.0,-1.0,0.0,0.00034]
[1779578547766,44.71,76553.51,0.0,-1.0,0.0,0.00034]
[1779578552803,44.71,76557.79,0.0,-1.0,0.0,0.00034]
[1779578555379,44.71,76560.58,0.0,-1.0,0.0,0.00034]
[1779578560857,44.71,76560.02,0.0,-1.0,0.0,0.00034]
[1779578565892,44.71,76564.2,0.0,-1.0,0.0,0.00034]
[1779578570937,44.71,76566.29,0.0,-1.0,0.0,0.00034]
[1779578575971,44.71,76568.63,0.0,-1.0,0.0,0.00035]
[1779578582015,44.71,76567.16,0.0,-1.0,0.0,0.00035]
[1779578587050,44.71,76567.35,0.0,-1.0,0.0,0.00035]
[1779578592086,44.71,76569.78,0.0,-1.0,0.0,0.00035]
[1779578597127,44.71,76567.85,0.0,-1.0,0.0,0.00035]
[1779578602159,44.71,76563.55,0.0,-1.0,0.0,0.00034]
[1779578604173,44.71,76554.17,0.0,-1.0,0.0,0.00034]
[1779578605180,44.71,76552.4,0.0,-1.0,0.0,0.00033]
[1779578610216,44.71,76550.54,0.0,-1.0,0.0,0.00033]
[1779578615801,44.71,76555.46,0.0,-1.0,0.0,0.00033]
[1779578621293,44.71,76554.69,0.0,-1.0,0.0,0.00033]
[1779578626331,44.71,76554.17,0.0,-1.0,0.0,0.00033]
[1779578631370,44.71,76555.0,0.0,-1.0,0.0,0.00033]
[1779578634385,44.71,76549.65,0.0,-1.0,0.0,0.00033]
[1779578636400,44.71,76546.95,0.0,-1.0,0.0,0.00033]
[1779578642447,44.71,76546.59,0.0,-1.0,0.0,0.00033]
[1779578643450,44.71,76529.17,0.0,-1.0,0.0,0.00032]
[1779578644456,44.71,76519.03,0.0,-1.0,0.0,0.00031]
[1779578645464,44.71,76518.79,0.0,-1.0,0.0,0.00031]
[1779578650499,44.71,76518.51,0.0,-1.0,0.0,0.00031]
[1779578655534,44.71,76516.65,0.0,-1.0,0.0,0.00031]
[1779578660569,44.71,76516.1,0.0,-1.0,0.0,0.00031]
[1779578665605,44.71,76518.82,0.0,-1.0,0.0,0.00031]
[1779578667618,44.71,76528.33,0.0,-1.0,0.0,0.00031]
[1779578668625,44.71,76530.56,0.0,-1.0,0.0,0.00032]
[1779578673660,44.71,76533.4,0.0,-1.0,0.0,0.00032]
[1779578679703,44.71,76534.01,0.0,-1.0,0.0,0.00032]
[1779578684740,44.71,76527.47,0.0,-1.0,0.0,0.00031]
[1779578690781,44.71,76525.96,0.0,-1.0,0.0,0.00031]
[1779578692795,44.71,76520.58,0.0,-1.0,0.0,0.00031]
[1779578693802,44.71,76519.37,0.0,-1.0,0.0,0.00031]
[1779578698837,44.71,76520.01,0.0,-1.0,0.0,0.00031]
[1779578703874,44.71,76521.81,0.0,-1.0,0.0,0.00031]
[1779578708908,44.71,76517.71,0.0,-1.0,0.0,0.00031]
[1779578713941,44.71,76513.45,0.0,-1.0,0.0,0.0003]
[1779578714951,44.71,76508.06,0.0,-1.0,0.0,0.0003]
[1779578716507,44.71,76502.46,0.0,-1.0,0.0,0.0003]
[1779578722004,44.71,76499.17,0.0,-1.0,0.0,0.00029]
[1779578728044,44.71,76497.61,0.0,-1.0,0.0,0.00029]
[1779578733082,44.71,76497.4,0.0,-1.0,0.0,0.00029]
[1779578736648,44.71,76502.82,0.0,-1.0,0.0,0.00029]
[1779578738114,44.71,76507.28,0.0,-1.0,0.0,0.0003]
[1779578740129,44.71,76507.27,0.0,-1.0,0.0,0.0003]
[1779578745163,44.71,76503.98,0.0,-1.0,0.0,0.00029]
[1779578746718,44.71,76499.96,0.0,-1.0,0.0,0.00029]
[1779578752212,44.71,76497.59,0.0,-1.0,0.0,0.00029]
[1779578757249,44.71,76496.42,0.0,-1.0,0.0,0.00029]
[1779578758255,44.71,76501.44,0.0,-1.0,0.0,0.00029]
[1779578761276,44.71,76505.86,0.0,-1.0,0.0,0.0003]
[1779578764300,44.71,76499.66,0.0,-1.0,0.0,0.00029]
[1779578766314,44.71,76499.47,0.0,-1.0,0.0,0.00029]
[1779578767320,44.71,76499.87,0.0,-1.0,0.0,0.00029]
[1779578772362,44.71,76492.74,0.0,-1.0,0.0,0.00029]
[1779578773365,44.71,76502.86,0.0,-1.0,0.0,0.00029]
[1779578774371,44.71,76509.86,0.0,-1.0,0.0,0.0003]
[1779578775379,44.71,76510.82,0.0,-1.0,0.0,0.0003]
[1779578780414,44.71,76512.79,0.0,-1.0,0.0,0.0003]
[1779578783442,44.71,76534.51,0.0,-1.0,0.0,0.00032]
[1779578784446,44.71,76538.37,0.0,-1.0,0.0,0.00032]
[1779578785450,44.71,76537.32,0.0,-1.0,0.0,0.00032]
[1779578790485,44.71,76529.07,0.0,-1.0,0.0,0.00031]
[1779578791492,44.71,76526.36,0.0,-1.0,0.0,0.00031]
[1779578796527,44.71,76524.17,0.0,-1.0,0.0,0.00031]
[1779578801562,44.71,76520.86,0.0,-1.0,0.0,0.0003]
[1779578806597,44.71,76520.86,0.0,-1.0,0.0,0.0003]
[1779578811633,44.71,76520.66,0.0,-1.0,0.0,0.0003]
[1779578817214,44.71,76519.64,0.0,-1.0,0.0,0.0003]
[1779578822710,44.71,76530.55,0.0,-1.0,0.0,0.00031]
[1779578824723,44.71,76537.37,0.0,-1.0,0.0,0.00032]
[1779578829758,44.71,76540.25,0.0,-1.0,0.0,0.00032]
[1779578835800,44.71,76537.08,0.0,-1.0,0.0,0.00032]
[1779578841842,44.71,76537.62,0.0,-1.0,0.0,0.00032]
[1779578846877,44.71,76538.63,0.0,-1.0,0.0,0.00032]
[1779578851911,44.71,76539.57,0.0,-1.0,0.0,0.00032]
[1779578857502,44.71,76539.82,0.0,-1.0,0.0,0.00032]
[1779578861982,44.71,76534.09,0.0,-1.0,0.0,0.00031]
[1779578867566,44.71,76532.67,0.0,-1.0,0.0,0.00031]
[1779578873059,44.71,76534.95,0.0,-1.0,0.0,0.00031]
[1779578875073,44.71,76541.24,0.0,-1.0,0.0,0.00032]
[1779578880108,44.71,76542.15,0.0,-1.0,0.0,0.00032]
[1779578885144,44.71,76541.97,0.0,-1.0,0.0,0.00032]
[1779578890180,44.71,76542.38,0.0,-1.0,0.0,0.00032]
[1779578895216,44.71,76538.03,0.0,-1.0,0.0,0.00031]
[1779578900251,44.71,76532.19,0.0,-1.0,0.0,0.00031]
[1779578906293,44.71,76531.69,0.0,-1.0,0.0,0.00031]
[1779578911329,44.71,76533.49,0.0,-1.0,0.0,0.00031]
[1779578917930,44.71,76534.87,0.0,-1.0,0.0,0.00031]
[1779578923412,44.71,76515.07,0.0,-1.0,0.0,0.0003]
[1779578924420,44.71,76513.96,0.0,-1.0,0.0,0.0003]
[1779578925426,44.71,76510.11,0.0,-1.0,0.0,0.00029]
[1779578932475,44.71,76508.58,0.0,-1.0,0.0,0.00029]
[1779578934488,44.71,76515.47,0.0,-1.0,0.0,0.0003]
[1779578936515,44.71,76529.92,0.0,-1.0,0.0,0.00031]
[1779578937520,44.71,76532.17,0.0,-1.0,0.0,0.00031]
[1779578938525,44.71,76530.92,0.0,-1.0,0.0,0.00031]
[1779578943561,44.71,76529.06,0.0,-1.0,0.0,0.00031]
[1779578948596,44.71,76532.0,0.0,-1.0,0.0,0.00031]
[1779578950610,44.71,76529.89,0.0,-1.0,0.0,0.00031]
[1779578954644,44.71,76523.56,0.0,-1.0,0.0,0.0003]
[1779578957660,44.71,76530.97,0.0,-1.0,0.0,0.00031]
[1779578958669,44.71,76533.69,0.0,-1.0,0.0,0.00031]
[1779578962696,44.71,76538.74,0.0,-1.0,0.0,0.00031]
[1779578963708,44.71,76539.61,0.0,-1.0,0.0,0.00031]
[1779578968279,44.71,76542.88,0.0,-1.0,0.0,0.00032]
[1779578973789,44.71,76542.39,0.0,-1.0,0.0,0.00031]
[1779578978824,44.71,76543.13,0.0,-1.0,0.0,0.00031]
[1779578984866,44.71,76540.33,0.0,-1.0,0.0,0.00031]
[1779578989902,44.71,76540.22,0.0,-1.0,0.0,0.00031]
[1779578994943,44.71,76539.95,0.0,-1.0,0.0,0.00031]
[1779579000985,44.71,76540.12,0.0,-1.0,0.0,0.00031]
[1779579006021,44.71,76540.62,0.0,-1.0,0.0,0.00031]
[1779579011056,44.71,76548.25,0.0,-1.0,0.0,0.00032]
[1779579013069,44.71,76548.13,0.0,-1.0,0.0,0.00032]
[1779579018645,44.71,76552.13,0.0,-1.0,0.0,0.00032]
[1779579019112,44.71,76552.13,0.0,-1.0,0.0,0.00032]
[1779579024147,44.71,76550.03,0.0,-1.0,0.0,0.00032]
[1779579029181,44.71,76550.08,0.0,-1.0,0.0,0.00032]
[1779579034217,44.71,76551.08,0.0,-1.0,0.0,0.00032]
[1779579039253,44.71,76551.14,0.0,-1.0,0.0,0.00032]
[1779579044288,44.71,76551.13,0.0,-1.0,0.0,0.00032]
[1779579051337,44.71,76550.26,0.0,-1.0,0.0,0.00032]
[1779579052345,44.71,76557.18,0.0,-1.0,0.0,0.00032]
[1779579057383,44.71,76561.9,0.0,-1.0,0.0,0.00033]
[1779579062413,44.71,76565.15,0.0,-1.0,0.0,0.00033]
[1779579067451,44.71,76565.53,0.0,-1.0,0.0,0.00033]
[1779579072489,44.71,76567.41,0.0,-1.0,0.0,0.00033]
[1779579077523,44.71,76568.49,0.0,-1.0,0.0,0.00033]
[1779579086586,44.71,76566.87,0.0,-1.0,0.0,0.00033]
[1779579088600,44.71,76599.35,0.0,-1.0,0.0,0.00035]
[1779579089618,44.71,76622.98,0.0,-1.0,0.0,0.00037]
[1779579090621,44.71,76633.6,0.0,-1.0,0.0,0.00038]
[1779579093639,44.71,76629.12,0.0,-1.0,0.0,0.00038]
[1779579098674,44.71,76634.07,0.0,-1.0,0.0,0.00038]
[1779579102702,44.71,76628.25,0.0,-1.0,0.0,0.00038]
[1779579103709,44.71,76624.16,0.0,-1.0,0.0,0.00037]
[1779579104716,44.71,76624.65,0.0,-1.0,0.0,0.00037]
[1779579107737,44.71,76619.58,0.0,-1.0,0.0,0.00037]
[1779579109751,44.71,76619.02,0.0,-1.0,0.0,0.00037]
[1779579112772,44.71,76612.25,0.0,-1.0,0.0,0.00036]
[1779579118814,44.71,76612.09,0.0,-1.0,0.0,0.00036]
[1779579123851,44.71,76618.16,0.0,-1.0,0.0,0.00037]
[1779579125863,44.71,76623.01,0.0,-1.0,0.0,0.00037]
[1779579130899,44.71,76627.54,0.0,-1.0,0.0,0.00038]
[1779579136940,44.71,76624.18,0.0,-1.0,0.0,0.00037]
[1779579143990,44.71,76622.14,0.0,-1.0,0.0,0.00037]
[1779579149025,44.71,76621.63,0.0,-1.0,0.0,0.00037]
[1779579154060,44.71,76621.17,0.0,-1.0,0.0,0.00037]
[1779579157081,44.71,76629.64,0.0,-1.0,0.0,0.00038]
[1779579163123,44.71,76630.61,0.0,-1.0,0.0,0.00038]
[1779579168158,44.71,76631.96,0.0,-1.0,0.0,0.00038]
[1779579173193,44.71,76633.28,0.0,-1.0,0.0,0.00038]
[1779579177222,44.71,76638.43,0.0,-1.0,0.0,0.00038]
[1779579181265,44.71,76644.28,0.0,-1.0,0.0,0.00039]
[1779579186301,44.71,76645.47,0.0,-1.0,0.0,0.00039]
[1779579193348,44.71,76643.22,0.0,-1.0,0.0,0.00039]
[1779579198385,44.71,76646.89,0.0,-1.0,0.0,0.00039]
[1779579203421,44.71,76652.61,0.0,-1.0,0.0,0.00039]
[1779579206441,44.71,76656.99,0.0,-1.0,0.0,0.0004]
[1779579208455,44.71,76663.81,0.0,-1.0,0.0,0.0004]
[1779579210019,44.71,76653.6,0.0,-1.0,0.0,0.0004]
[1779579211477,44.71,76649.93,0.0,-1.0,0.0,0.00039]
[1779579215505,44.71,76646.19,0.0,-1.0,0.0,0.00039]
[1779579220088,44.71,76632.45,0.0,-1.0,0.0,0.00038]
[1779579223563,44.71,76630.56,0.0,-1.0,0.0,0.00037]
[1779579228599,44.71,76630.73,0.0,-1.0,0.0,0.00037]
[1779579230158,44.71,76619.12,0.0,-1.0,0.0,0.00036]
[1779579231618,44.71,76617.78,0.0,-1.0,0.0,0.00036]
[1779579237660,44.71,76617.13,0.0,-1.0,0.0,0.00036]
[1779579240228,44.71,76610.4,0.0,-1.0,0.0,0.00036]
[1779579245728,44.71,76611.29,0.0,-1.0,0.0,0.00036]
[1779579247736,44.71,76619.26,0.0,-1.0,0.0,0.00036]
[1779579248742,44.71,76617.98,0.0,-1.0,0.0,0.00036]
[1779579250299,44.71,76611.1,0.0,-1.0,0.0,0.00036]
[1779579255791,44.71,76628.72,0.0,-1.0,0.0,0.00037]
[1779579256798,44.71,76639.04,0.0,-1.0,0.0,0.00038]
[1779579257809,44.71,76644.64,0.0,-1.0,0.0,0.00039]
[1779579259822,44.71,76636.68,0.0,-1.0,0.0,0.00038]
[1779579264855,44.71,76639.76,0.0,-1.0,0.0,0.00038]
[1779579269891,44.71,76644.77,0.0,-1.0,0.0,0.00039]
[1779579274925,44.71,76643.44,0.0,-1.0,0.0,0.00038]
[1779579277946,44.71,76637.37,0.0,-1.0,0.0,0.00038]
[1779579279960,44.71,76638.04,0.0,-1.0,0.0,0.00038]
[1779579284998,44.71,76635.73,0.0,-1.0,0.0,0.00038]
[1779579288018,44.71,76629.88,0.0,-1.0,0.0,0.00037]
[1779579290033,44.71,76627.92,0.0,-1.0,0.0,0.00037]
[1779579296073,44.71,76627.03,0.0,-1.0,0.0,0.00037]
[1779579301109,44.71,76624.59,0.0,-1.0,0.0,0.00037]
[1779579303123,44.71,76617.28,0.0,-1.0,0.0,0.00036]
[1779579304129,44.71,76613.77,0.0,-1.0,0.0,0.00036]
[1779579309165,44.71,76613.51,0.0,-1.0,0.0,0.00036]
[1779579310173,44.71,76608.39,0.0,-1.0,0.0,0.00035]
[1779579311180,44.71,76605.73,0.0,-1.0,0.0,0.00035]
[1779579316215,44.71,76606.21,0.0,-1.0,0.0,0.00035]
[1779579321250,44.71,76601.72,0.0,-1.0,0.0,0.00035]
[1779579328298,44.71,76599.85,0.0,-1.0,0.0,0.00035]
[1779579332327,44.71,76594.52,0.0,-1.0,0.0,0.00034]
[1779579338369,44.71,76592.34,0.0,-1.0,0.0,0.00034]
[1779579343404,44.71,76593.25,0.0,-1.0,0.0,0.00034]
[1779579349450,44.71,76592.92,0.0,-1.0,0.0,0.00034]
[1779579355489,44.71,76592.63,0.0,-1.0,0.0,0.00034]
[1779579361073,44.71,76588.68,0.0,-1.0,0.0,0.00034]
[1779579362539,44.71,76579.4,0.0,-1.0,0.0,0.00033]
[1779579363544,44.71,76578.02,0.0,-1.0,0.0,0.00033]
[1779579368580,44.71,76576.72,0.0,-1.0,0.0,0.00033]
[1779579373615,44.71,76578.95,0.0,-1.0,0.0,0.00033]
[1779579378650,44.71,76578.31,0.0,-1.0,0.0,0.00033]
[1779579383685,44.71,76580.04,0.0,-1.0,0.0,0.00033]
[1779579385699,44.71,76591.61,0.0,-1.0,0.0,0.00034]
[1779579386706,44.71,76593.36,0.0,-1.0,0.0,0.00034]
[1779579391741,44.71,76594.06,0.0,-1.0,0.0,0.00034]
[1779579397783,44.71,76594.5,0.0,-1.0,0.0,0.00034]
[1779579402818,44.71,76592.69,0.0,-1.0,0.0,0.00034]
[1779579407853,44.71,76591.74,0.0,-1.0,0.0,0.00034]
[1779579411426,44.71,76600.26,0.0,-1.0,0.0,0.00034]
[1779579412892,44.71,76610.05,0.0,-1.0,0.0,0.00035]
[1779579417929,44.71,76619.83,0.0,-1.0,0.0,0.00036]
[1779579418936,44.71,76624.2,0.0,-1.0,0.0,0.00036]
[1779579423976,44.71,76621.98,0.0,-1.0,0.0,0.00036]
[1779579429007,44.71,76623.48,0.0,-1.0,0.0,0.00036]
[1779579434041,44.71,76625.79,0.0,-1.0,0.0,0.00036]
[1779579439077,44.71,76621.8,0.0,-1.0,0.0,0.00036]
[1779579441635,44.71,76619.77,0.0,-1.0,0.0,0.00036]
[1779579447135,44.71,76620.89,0.0,-1.0,0.0,0.00036]
[1779579453174,44.71,76616.67,0.0,-1.0,0.0,0.00035]
[1779579461231,44.71,76616.17,0.0,-1.0,0.0,0.00035]
[1779579463247,44.71,76609.78,0.0,-1.0,0.0,0.00035]
[1779579466269,44.71,76607.46,0.0,-1.0,0.0,0.00035]
[1779579472311,44.71,76603.69,0.0,-1.0,0.0,0.00034]
[1779579477348,44.71,76603.41,0.0,-1.0,0.0,0.00034]
[1779579480367,44.71,76607.02,0.0,-1.0,0.0,0.00035]
[1779579485402,44.71,76608.3,0.0,-1.0,0.0,0.00035]
[1779579490441,44.71,76608.49,0.0,-1.0,0.0,0.00035]
[1779579492454,44.71,76617.52,0.0,-1.0,0.0,0.00035]
[1779579493459,44.71,76618.37,0.0,-1.0,0.0,0.00036]
[1779579500509,44.71,76623.01,0.0,-1.0,0.0,0.00036]
[1779579505544,44.71,76611.94,0.0,-1.0,0.0,0.00035]
[1779579506551,44.71,76608.09,0.0,-1.0,0.0,0.00035]
[1779579511585,44.71,76607.75,0.0,-1.0,0.0,0.00034]
[1779579516620,44.71,76607.41,0.0,-1.0,0.0,0.00034]
[1779579520652,44.71,76618.27,0.0,-1.0,0.0,0.00035]
[1779579522198,44.71,76620.25,0.0,-1.0,0.0,0.00035]
[1779579526693,44.71,76626.76,0.0,-1.0,0.0,0.00036]
[1779579527702,44.71,76632.7,0.0,-1.0,0.0,0.00036]
[1779579528708,44.71,76632.86,0.0,-1.0,0.0,0.00036]
[1779579533744,44.71,76634.82,0.0,-1.0,0.0,0.00037]
[1779579538783,44.71,76640.15,0.0,-1.0,0.0,0.00037]
[1779579542349,44.71,76631.13,0.0,-1.0,0.0,0.00036]
[1779579544825,44.71,76629.07,0.0,-1.0,0.0,0.00036]
[1779579549861,44.71,76626.75,0.0,-1.0,0.0,0.00036]
[1779579554899,44.71,76620.93,0.0,-1.0,0.0,0.00036]
[1779579559933,44.71,76618.65,0.0,-1.0,0.0,0.00035]
[1779579564970,44.71,76605.08,0.0,-1.0,0.0,0.00034]
[1779579567992,44.71,76599.02,0.0,-1.0,0.0,0.00034]
[1779579573032,44.71,76595.64,0.0,-1.0,0.0,0.00033]
[1779579576048,44.71,76600.79,0.0,-1.0,0.0,0.00034]
[1779579578062,44.71,76607.55,0.0,-1.0,0.0,0.00034]
[1779579582631,44.71,76613.31,0.0,-1.0,0.0,0.00035]
[1779579588131,44.71,76617.28,0.0,-1.0,0.0,0.00035]
[1779579593167,44.71,76620.08,0.0,-1.0,0.0,0.00035]
[1779579598202,44.71,76616.83,0.0,-1.0,0.0,0.00035]
[1779579603238,44.71,76607.7,0.0,-1.0,0.0,0.00034]
[1779579604245,44.71,76607.09,0.0,-1.0,0.0,0.00034]
[1779579609288,44.71,76613.97,0.0,-1.0,0.0,0.00035]
[1779579610295,44.71,76621.36,0.0,-1.0,0.0,0.00035]
[1779579611301,44.71,76624.15,0.0,-1.0,0.0,0.00036]
[1779579616335,44.71,76625.48,0.0,-1.0,0.0,0.00036]
[1779579621370,44.71,76626.39,0.0,-1.0,0.0,0.00036]
[1779579625398,44.71,76620.34,0.0,-1.0,0.0,0.00035]
[1779579630436,44.71,76618.01,0.0,-1.0,0.0,0.00035]
[1779579635471,44.71,76614.86,0.0,-1.0,0.0,0.00035]
[1779579639500,44.71,76608.34,0.0,-1.0,0.0,0.00034]
[1779579644535,44.71,76603.95,0.0,-1.0,0.0,0.00034]
[1779579647556,44.71,76599.43,0.0,-1.0,0.0,0.00033]
[1779579652591,44.71,76596.34,0.0,-1.0,0.0,0.00033]
[1779579657626,44.71,76593.01,0.0,-1.0,0.0,0.00033]
[1779579662671,44.71,76589.23,0.0,-1.0,0.0,0.00033]
[1779579664679,44.71,76598.57,0.0,-1.0,0.0,0.00033]
[1779579669710,44.71,76600.19,0.0,-1.0,0.0,0.00033]
[1779579674747,44.71,76597.82,0.0,-1.0,0.0,0.00033]
[1779579679782,44.71,76597.7,0.0,-1.0,0.0,0.00033]
[1779579684816,44.71,76597.16,0.0,-1.0,0.0,0.00033]
[1779579691866,44.71,76597.26,0.0,-1.0,0.0,0.00033]
[1779579693411,44.71,76615.32,0.0,-1.0,0.0,0.00034]
[1779579693879,44.71,76615.32,0.0,-1.0,0.0,0.00034]
[1779579698914,44.71,76619.52,0.0,-1.0,0.0,0.00035]
[1779579703948,44.71,76617.96,0.0,-1.0,0.0,0.00035]
[1779579706971,44.71,76610.9,0.0,-1.0,0.0,0.00034]
[1779579707977,44.71,76606.02,0.0,-1.0,0.0,0.00034]
[1779579713558,44.71,76607.75,0.0,-1.0,0.0,0.00034]
[1779579716035,44.71,76612.76,0.0,-1.0,0.0,0.00034]
[1779579721069,44.71,76614.56,0.0,-1.0,0.0,0.00034]
[1779579723628,44.71,76620.12,0.0,-1.0,0.0,0.00035]
[1779579732148,44.71,76619.12,0.0,-1.0,0.0,0.00035]
[1779579737184,44.71,76619.65,0.0,-1.0,0.0,0.00035]
[1779579742217,44.71,76619.05,0.0,-1.0,0.0,0.00035]
[1779579747252,44.71,76621.04,0.0,-1.0,0.0,0.00035]
[1779579752287,44.71,76616.17,0.0,-1.0,0.0,0.00034]
[1779579753840,44.71,76609.55,0.0,-1.0,0.0,0.00034]
[1779579758329,44.71,76604.28,0.0,-1.0,0.0,0.00033]
[1779579763366,44.71,76602.53,0.0,-1.0,0.0,0.00033]
[1779579767393,44.71,76597.14,0.0,-1.0,0.0,0.00033]
[1779579772429,44.71,76595.38,0.0,-1.0,0.0,0.00033]
[1779579777462,44.71,76594.06,0.0,-1.0,0.0,0.00033]
[1779579780487,44.71,76584.64,0.0,-1.0,0.0,0.00032]
[1779579781492,44.71,76577.25,0.0,-1.0,0.0,0.00031]
[1779579782498,44.71,76576.97,0.0,-1.0,0.0,0.00031]
[1779579784519,44.71,76604.85,0.0,-1.0,0.0,0.00033]
[1779579785525,44.71,76620.07,0.0,-1.0,0.0,0.00035]
[1779579786532,44.71,76620.23,0.0,-1.0,0.0,0.00035]
[1779579791567,44.71,76618.89,0.0,-1.0,0.0,0.00035]
[1779579794595,44.71,76625.1,0.0,-1.0,0.0,0.00035]
[1779579795601,44.71,76630.21,0.0,-1.0,0.0,0.00035]
[1779579796608,44.71,76631.04,0.0,-1.0,0.0,0.00035]
[1779579801646,44.71,76634.51,0.0,-1.0,0.0,0.00036]
[1779579806681,44.71,76635.38,0.0,-1.0,0.0,0.00036]
[1779579812725,44.71,76629.25,0.0,-1.0,0.0,0.00035]
[1779579817757,44.71,76628.1,0.0,-1.0,0.0,0.00035]
[1779579822792,44.71,76632.16,0.0,-1.0,0.0,0.00035]
[1779579828836,44.71,76636.2,0.0,-1.0,0.0,0.00036]
[1779579833870,44.71,76638.93,0.0,-1.0,0.0,0.00036]
[1779579839912,44.71,76636.57,0.0,-1.0,0.0,0.00036]
[1779579841926,44.71,76642.44,0.0,-1.0,0.0,0.00036]
[1779579844949,44.71,76636.06,0.0,-1.0,0.0,0.00036]
[1779579849982,44.71,76633.53,0.0,-1.0,0.0,0.00035]
[1779579851998,44.71,76626.3,0.0,-1.0,0.0,0.00035]
[1779579857031,44.71,76622.53,0.0,-1.0,0.0,0.00035]
[1779579863072,44.71,76619.32,0.0,-1.0,0.0,0.00034]
[1779579870122,44.71,76616.94,0.0,-1.0,0.0,0.00034]
[1779579872147,44.71,76610.95,0.0,-1.0,0.0,0.00034]
[1779579873146,44.71,76604.97,0.0,-1.0,0.0,0.00033]
[1779579874690,44.71,76598.64,0.0,-1.0,0.0,0.00033]
[1779579880194,44.71,76595.94,0.0,-1.0,0.0,0.00032]
[1779579883215,44.71,76601.91,0.0,-1.0,0.0,0.00033]
[1779579889258,44.71,76601.63,0.0,-1.0,0.0,0.00033]
[1779579894831,44.71,76600.08,0.0,-1.0,0.0,0.00033]
[1779579901343,44.71,76599.02,0.0,-1.0,0.0,0.00033]
[1779579906378,44.71,76594.87,0.0,-1.0,0.0,0.00032]
[1779579911416,44.71,76595.4,0.0,-1.0,0.0,0.00032]
[1779579916449,44.71,76600.75,0.0,-1.0,0.0,0.00033]
[1779579917456,44.71,76604.8,0.0,-1.0,0.0,0.00033]
[1779579922491,44.71,76604.12,0.0,-1.0,0.0,0.00033]
[1779579927526,44.71,76605.86,0.0,-1.0,0.0,0.00033]
[1779579932562,44.71,76605.36,0.0,-1.0,0.0,0.00033]
[1779579937597,44.71,76604.58,0.0,-1.0,0.0,0.00033]
[1779579942633,44.71,76598.44,0.0,-1.0,0.0,0.00032]
[1779579944647,44.71,76592.26,0.0,-1.0,0.0,0.00032]
[1779579949680,44.71,76592.97,0.0,-1.0,0.0,0.00032]
[1779579954715,44.71,76593.51,0.0,-1.0,0.0,0.00032]
[1779579955722,44.71,76599.66,0.0,-1.0,0.0,0.00032]
[1779579956729,44.71,76602.36,0.0,-1.0,0.0,0.00033]
[1779579959750,44.71,76607.06,0.0,-1.0,0.0,0.00033]
[1779579964788,44.71,76612.18,0.0,-1.0,0.0,0.00033]
[1779579971838,44.71,76614.58,0.0,-1.0,0.0,0.00034]
[1779579974868,44.71,76600.01,0.0,-1.0,0.0,0.00032]
[1779579975871,44.71,76596.13,0.0,-1.0,0.0,0.00032]
[1779579976876,44.71,76589.17,0.0,-1.0,0.0,0.00032]
[1779579977881,44.71,76588.26,0.0,-1.0,0.0,0.00032]
[1779579982915,44.71,76587.22,0.0,-1.0,0.0,0.00032]
[1779579987950,44.71,76587.28,0.0,-1.0,0.0,0.00032]
[1779579992988,44.71,76588.1,0.0,-1.0,0.0,0.00031]
[1779579993995,44.71,76616.54,0.0,-1.0,0.0,0.00034]
[1779579995003,44.71,76624.18,0.0,-1.0,0.0,0.00034]
[1779580000037,44.71,76622.25,0.0,-1.0,0.0,0.00034]
[1779580005072,44.71,76623.42,0.0,-1.0,0.0,0.00034]
[1779580010111,44.71,76625.1,0.0,-1.0,0.0,0.00034]
[1779580015142,44.71,76625.86,0.0,-1.0,0.0,0.00034]
[1779580019170,44.71,76636.4,0.0,-1.0,0.0,0.00035]
[1779580024205,44.71,76635.25,0.0,-1.0,0.0,0.00035]
[1779580029241,44.71,76633.19,0.0,-1.0,0.0,0.00035]
[1779580034276,44.71,76632.03,0.0,-1.0,0.0,0.00035]
[1779580038306,44.71,76623.36,0.0,-1.0,0.0,0.00034]
[1779580044349,44.71,76623.3,0.0,-1.0,0.0,0.00034]
[1779580049385,44.71,76624.76,0.0,-1.0,0.0,0.00034]
[1779580054421,44.71,76628.62,0.0,-1.0,0.0,0.00034]
[1779580059455,44.71,76630.44,0.0,-1.0,0.0,0.00034]
[1779580066030,44.71,76632.1,0.0,-1.0,0.0,0.00035]
[1779580071540,44.71,76633.25,0.0,-1.0,0.0,0.00035]
[1779580076575,44.71,76633.57,0.0,-1.0,0.0,0.00035]
[1779580081610,44.71,76632.73,0.0,-1.0,0.0,0.00035]
[1779580087652,44.71,76632.99,0.0,-1.0,0.0,0.00035]
[1779580096240,44.71,76633.73,0.0,-1.0,0.0,0.00035]
[1779580101760,44.71,76634.26,0.0,-1.0,0.0,0.00035]
[1779580106788,44.71,76633.84,0.0,-1.0,0.0,0.00035]
[1779580111824,44.71,76632.33,0.0,-1.0,0.0,0.00034]
[1779580116858,44.71,76630.41,0.0,-1.0,0.0,0.00034]
[1779580121897,44.71,76631.57,0.0,-1.0,0.0,0.00034]
[1779580126928,44.71,76632.06,0.0,-1.0,0.0,0.00034]
[1779580131966,44.71,76634.34,0.0,-1.0,0.0,0.00034]
[1779580138008,44.71,76633.58,0.0,-1.0,0.0,0.00034]
[1779580143045,44.71,76631.03,0.0,-1.0,0.0,0.00034]
[1779580148079,44.71,76632.8,0.0,-1.0,0.0,0.00034]
[1779580154121,44.71,76632.34,0.0,-1.0,0.0,0.00034]
[1779580157142,44.71,76626.2,0.0,-1.0,0.0,0.00034]
[1779580163185,44.71,76629.97,0.0,-1.0,0.0,0.00034]
[1779580169227,44.71,76629.9,0.0,-1.0,0.0,0.00034]
[1779580174263,44.71,76633.8,0.0,-1.0,0.0,0.00034]
[1779580181311,44.71,76635.38,0.0,-1.0,0.0,0.00034]
[1779580186347,44.71,76633.51,0.0,-1.0,0.0,0.00034]
[1779580196942,44.71,76632.56,0.0,-1.0,0.0,0.00034]
[1779580202458,44.71,76633.52,0.0,-1.0,0.0,0.00034]
[1779580204473,44.71,76626.48,0.0,-1.0,0.0,0.00034]
[1779580210515,44.71,76624.62,0.0,-1.0,0.0,0.00034]
[1779580215550,44.71,76626.94,0.0,-1.0,0.0,0.00034]
[1779580219578,44.71,76613.92,0.0,-1.0,0.0,0.00033]
[1779580222599,44.71,76604.61,0.0,-1.0,0.0,0.00032]
[1779580224613,44.71,76599.1,0.0,-1.0,0.0,0.00032]
[1779580227159,44.71,76593.62,0.0,-1.0,0.0,0.00031]
[1779580232669,44.71,76592.98,0.0,-1.0,0.0,0.00031]
[1779580238736,44.71,76592.25,0.0,-1.0,0.0,0.00031]
[1779580240726,44.71,76610.58,0.0,-1.0,0.0,0.00032]
[1779580245761,44.71,76614.14,0.0,-1.0,0.0,0.00033]
[1779580251803,44.71,76612.66,0.0,-1.0,0.0,0.00032]
[1779580257371,44.71,76607.38,0.0,-1.0,0.0,0.00032]
[1779580260867,44.71,76597.9,0.0,-1.0,0.0,0.00031]
[1779580265903,44.71,76603.99,0.0,-1.0,0.0,0.00032]
[1779580266908,44.71,76607.54,0.0,-1.0,0.0,0.00032]
[1779580271943,44.71,76605.24,0.0,-1.0,0.0,0.00032]
[1779580277987,44.71,76604.63,0.0,-1.0,0.0,0.00032]
[1779580283024,44.71,76601.92,0.0,-1.0,0.0,0.00032]
[1779580288062,44.71,76601.67,0.0,-1.0,0.0,0.00032]
[1779580292094,44.71,76607.35,0.0,-1.0,0.0,0.00032]
[1779580294109,44.71,76612.3,0.0,-1.0,0.0,0.00032]
[1779580299145,44.71,76614.96,0.0,-1.0,0.0,0.00032]
[1779580304181,44.71,76621.99,0.0,-1.0,0.0,0.00033]
[1779580313243,44.71,76622.16,0.0,-1.0,0.0,0.00033]
[1779580319290,44.71,76624.58,0.0,-1.0,0.0,0.00033]
[1779580320294,44.71,76633.17,0.0,-1.0,0.0,0.00034]
[1779580321299,44.71,76640.77,0.0,-1.0,0.0,0.00034]
[1779580327341,44.71,76644.29,0.0,-1.0,0.0,0.00035]
[1779580332377,44.71,76646.77,0.0,-1.0,0.0,0.00035]
[1779580337412,44.71,76647.38,0.0,-1.0,0.0,0.00035]
[1779580340433,44.71,76652.8,0.0,-1.0,0.0,0.00035]
[1779580344461,44.71,76659.13,0.0,-1.0,0.0,0.00036]
[1779580345470,44.71,76650.21,0.0,-1.0,0.0,0.00035]
[1779580350504,44.71,76648.37,0.0,-1.0,0.0,0.00035]
[1779580355539,44.71,76644.62,0.0,-1.0,0.0,0.00034]
[1779580360573,44.71,76642.9,0.0,-1.0,0.0,0.00034]
[1779580365609,44.71,76641.1,0.0,-1.0,0.0,0.00034]
[1779580370644,44.71,76637.95,0.0,-1.0,0.0,0.00034]
[1779580375679,44.71,76642.66,0.0,-1.0,0.0,0.00034]
[1779580380714,44.71,76645.17,0.0,-1.0,0.0,0.00035]
[1779580388297,44.71,76645.32,0.0,-1.0,0.0,0.00035]
[1779580393801,44.71,76645.32,0.0,-1.0,0.0,0.00035]
[1779580398367,44.71,76640.28,0.0,-1.0,0.0,0.00034]
[1779580404885,44.71,76639.48,0.0,-1.0,0.0,0.00034]
[1779580410927,44.71,76639.17,0.0,-1.0,0.0,0.00034]
[1779580412939,44.71,76632.13,0.0,-1.0,0.0,0.00033]
[1779580418507,44.71,76630.24,0.0,-1.0,0.0,0.00033]
[1779580425026,44.71,76630.23,0.0,-1.0,0.0,0.00033]
[1779580430060,44.71,76628.5,0.0,-1.0,0.0,0.00033]
[1779580439124,44.71,76628.37,0.0,-1.0,0.0,0.00033]
[1779580444161,44.71,76625.36,0.0,-1.0,0.0,0.00033]
[1779580449197,44.71,76625.17,0.0,-1.0,0.0,0.00033]
[1779580456246,44.71,76625.67,0.0,-1.0,0.0,0.00033]
[1779580463295,44.71,76626.47,0.0,-1.0,0.0,0.00033]
[1779580468864,44.71,76626.81,0.0,-1.0,0.0,0.00033]
[1779580474370,44.71,76627.24,0.0,-1.0,0.0,0.00033]
[1779580480413,44.71,76627.25,0.0,-1.0,0.0,0.00033]
[1779580489008,44.71,76627.42,0.0,-1.0,0.0,0.00033]
[1779580494511,44.71,76630.31,0.0,-1.0,0.0,0.00033]
[1779580498538,44.71,76635.56,0.0,-1.0,0.0,0.00033]
[1779580502566,44.71,76639.36,0.0,-1.0,0.0,0.00034]
[1779580508610,44.71,76637.62,0.0,-1.0,0.0,0.00034]
[1779580510623,44.71,76642.18,0.0,-1.0,0.0,0.00034]
[1779580515658,44.71,76642.92,0.0,-1.0,0.0,0.00034]
[1779580520693,44.71,76642.39,0.0,-1.0,0.0,0.00034]
[1779580526734,44.71,76641.55,0.0,-1.0,0.0,0.00034]
[1779580531769,44.71,76646.74,0.0,-1.0,0.0,0.00034]
[1779580539359,44.71,76653.13,0.0,-1.0,0.0,0.00035]
[1779580544861,44.71,76656.56,0.0,-1.0,0.0,0.00035]
[1779580549429,44.71,76661.66,0.0,-1.0,0.0,0.00035]
[1779580554936,44.71,76663.83,0.0,-1.0,0.0,0.00035]
[1779580559973,44.71,76664.52,0.0,-1.0,0.0,0.00035]
[1779580565013,44.71,76665.39,0.0,-1.0,0.0,0.00035]
[1779580566014,44.71,76671.36,0.0,-1.0,0.0,0.00036]
[1779580567021,44.71,76679.01,0.0,-1.0,0.0,0.00037]
[1779580569584,44.71,76690.62,0.0,-1.0,0.0,0.00038]
[1779580572064,44.71,76694.5,0.0,-1.0,0.0,0.00038]
[1779580576093,44.71,76688.86,0.0,-1.0,0.0,0.00037]
[1779580581127,44.71,76687.93,0.0,-1.0,0.0,0.00037]
[1779580586162,44.71,76690.46,0.0,-1.0,0.0,0.00038]
[1779580591197,44.71,76691.52,0.0,-1.0,0.0,0.00037]
[1779580596232,44.71,76693.58,0.0,-1.0,0.0,0.00038]
[1779580601267,44.71,76693.18,0.0,-1.0,0.0,0.00038]
[1779580606303,44.71,76693.74,0.0,-1.0,0.0,0.00038]
[1779580611337,44.71,76693.7,0.0,-1.0,0.0,0.00038]
[1779580620400,44.71,76692.69,0.0,-1.0,0.0,0.00038]
[1779580624428,44.71,76684.87,0.0,-1.0,0.0,0.00037]
[1779580628459,44.71,76688.61,0.0,-1.0,0.0,0.00037]
[1779580630471,44.71,76691.49,0.0,-1.0,0.0,0.00037]
[1779580634499,44.71,76699.18,0.0,-1.0,0.0,0.00038]
[1779580638527,44.71,76701.79,0.0,-1.0,0.0,0.00038]
[1779580643566,44.71,76702.59,0.0,-1.0,0.0,0.00038]
[1779580648597,44.71,76704.8,0.0,-1.0,0.0,0.00039]
[1779580652625,44.71,76699.55,0.0,-1.0,0.0,0.00038]
[1779580656665,44.71,76708.75,0.0,-1.0,0.0,0.00039]
[1779580657664,44.71,76711.46,0.0,-1.0,0.0,0.00039]
[1779580660687,44.71,76705.39,0.0,-1.0,0.0,0.00038]
[1779580662706,44.71,76699.33,0.0,-1.0,0.0,0.00038]
[1779580664721,44.71,76698.83,0.0,-1.0,0.0,0.00038]
[1779580666727,44.71,76703.58,0.0,-1.0,0.0,0.00038]
[1779580671763,44.71,76704.61,0.0,-1.0,0.0,0.00038]
[1779580676797,44.71,76706.33,0.0,-1.0,0.0,0.00038]
[1779580681833,44.71,76706.97,0.0,-1.0,0.0,0.00039]
[1779580685861,44.71,76698.08,0.0,-1.0,0.0,0.00038]
[1779580686868,44.71,76679.17,0.0,-1.0,0.0,0.00036]
[1779580687874,44.71,76674.36,0.0,-1.0,0.0,0.00036]
[1779580692911,44.71,76672.28,0.0,-1.0,0.0,0.00036]
[1779580698955,44.71,76669.54,0.0,-1.0,0.0,0.00035]
[1779580703988,44.71,76668.41,0.0,-1.0,0.0,0.00035]
[1779580709025,44.71,76666.91,0.0,-1.0,0.0,0.00035]
[1779580715067,44.71,76666.8,0.0,-1.0,0.0,0.00035]
[1779580720649,44.71,76667.19,0.0,-1.0,0.0,0.00035]
[1779580726147,44.71,76672.93,0.0,-1.0,0.0,0.00035]
[1779580732187,44.71,76672.98,0.0,-1.0,0.0,0.00035]
[1779580737222,44.71,76674.93,0.0,-1.0,0.0,0.00036]
[1779580742258,44.71,76673.62,0.0,-1.0,0.0,0.00036]
[1779580747296,44.71,76671.69,0.0,-1.0,0.0,0.00035]
[1779580752328,44.71,76669.24,0.0,-1.0,0.0,0.00035]
[1779580757364,44.71,76668.1,0.0,-1.0,0.0,0.00035]
[1779580762399,44.71,76668.46,0.0,-1.0,0.0,0.00035]
[1779580767434,44.71,76662.71,0.0,-1.0,0.0,0.00035]
[1779580776497,44.71,76660.27,0.0,-1.0,0.0,0.00034]
[1779580781532,44.71,76657.1,0.0,-1.0,0.0,0.00034]
[1779580786567,44.71,76656.66,0.0,-1.0,0.0,0.00034]
[1779580793616,44.71,76655.28,0.0,-1.0,0.0,0.00034]
[1779580798654,44.71,76655.34,0.0,-1.0,0.0,0.00034]
[1779580800675,44.71,76653.89,0.0,-1.0,0.0,0.00034]
[1779580803690,44.71,76654.78,0.0,-1.0,0.0,0.00034]
[1779580807718,44.71,76659.79,0.0,-1.0,0.0,0.00034]
[1779580812753,44.71,76663.9,0.0,-1.0,0.0,0.00035]
[1779580817787,44.71,76670.74,0.0,-1.0,0.0,0.00035]
[1779580822823,44.71,76670.34,0.0,-1.0,0.0,0.00035]
[1779580824837,44.71,76676.8,0.0,-1.0,0.0,0.00036]
[1779580825843,44.71,76687.42,0.0,-1.0,0.0,0.00036]
[1779580826850,44.71,76689.18,0.0,-1.0,0.0,0.00037]
[1779580831887,44.71,76689.65,0.0,-1.0,0.0,0.00036]
[1779580837929,44.71,76690.9,0.0,-1.0,0.0,0.00037]
[1779580842962,44.71,76687.47,0.0,-1.0,0.0,0.00036]
[1779580847998,44.71,76686.5,0.0,-1.0,0.0,0.00036]
[1779580853039,44.71,76689.83,0.0,-1.0,0.0,0.00036]
[1779580858076,44.71,76692.58,0.0,-1.0,0.0,0.00037]
[1779580860090,44.71,76699.06,0.0,-1.0,0.0,0.00037]
[1779580864119,44.71,76693.9,0.0,-1.0,0.0,0.00037]
[1779580869154,44.71,76693.54,0.0,-1.0,0.0,0.00037]
[1779580874189,44.71,76694.72,0.0,-1.0,0.0,0.00037]
[1779580879224,44.71,76658.0,0.0,-1.0,0.0,0.00034]
[1779580880232,44.71,76640.91,0.0,-1.0,0.0,0.00033]
[1779580881778,44.71,76645.82,0.0,-1.0,0.0,0.00033]
[1779580884260,44.71,76638.75,0.0,-1.0,0.0,0.00032]
[1779580886274,44.71,76644.05,0.0,-1.0,0.0,0.00033]
[1779580887281,44.71,76638.74,0.0,-1.0,0.0,0.00032]
[1779580891851,44.71,76632.36,0.0,-1.0,0.0,0.00032]
[1779580897351,44.71,76634.58,0.0,-1.0,0.0,0.00032]
[1779580902392,44.71,76631.87,0.0,-1.0,0.0,0.00032]
[1779580904400,44.71,76627.29,0.0,-1.0,0.0,0.00031]
[1779580909435,44.71,76623.27,0.0,-1.0,0.0,0.00031]
[1779580910444,44.71,76618.12,0.0,-1.0,0.0,0.00031]
[1779580911990,44.71,76625.61,0.0,-1.0,0.0,0.00031]
[1779580917494,44.71,76627.49,0.0,-1.0,0.0,0.00031]
[1779580922530,44.71,76624.73,0.0,-1.0,0.0,0.00031]
[1779580927563,44.71,76623.68,0.0,-1.0,0.0,0.00031]
[1779580932601,44.71,76627.67,0.0,-1.0,0.0,0.00031]
[1779580937634,44.71,76626.36,0.0,-1.0,0.0,0.00031]
[1779580939649,44.71,76620.42,0.0,-1.0,0.0,0.00031]
[1779580944683,44.71,76619.42,0.0,-1.0,0.0,0.00031]
[1779580945691,44.71,76626.19,0.0,-1.0,0.0,0.00031]
[1779580946698,44.71,76631.11,0.0,-1.0,0.0,0.00032]
[1779580947705,44.71,76632.42,0.0,-1.0,0.0,0.00032]
[1779580950732,44.71,76627.21,0.0,-1.0,0.0,0.00031]
[1779580951738,44.71,76620.95,0.0,-1.0,0.0,0.00031]
[1779580952746,44.71,76616.08,0.0,-1.0,0.0,0.0003]
[1779580954760,44.71,76614.63,0.0,-1.0,0.0,0.0003]
[1779580959795,44.71,76612.85,0.0,-1.0,0.0,0.0003]
[1779580964831,44.71,76618.39,0.0,-1.0,0.0,0.00031]
[1779580966844,44.71,76620.21,0.0,-1.0,0.0,0.00031]
[1779580971879,44.71,76618.24,0.0,-1.0,0.0,0.00031]
[1779580974904,44.71,76624.2,0.0,-1.0,0.0,0.00031]
[1779580975907,44.71,76618.78,0.0,-1.0,0.0,0.00031]
[1779580976913,44.71,76618.55,0.0,-1.0,0.0,0.00031]
[1779580981949,44.71,76619.12,0.0,-1.0,0.0,0.00031]
[1779580982956,44.71,76625.38,0.0,-1.0,0.0,0.00031]
[1779580983967,44.71,76625.98,0.0,-1.0,0.0,0.00031]
[1779580987992,44.71,76615.41,0.0,-1.0,0.0,0.0003]
[1779580993027,44.71,76611.71,0.0,-1.0,0.0,0.0003]
[1779580998064,44.71,76599.13,0.0,-1.0,0.0,0.00029]
[1779581003098,44.71,76598.04,0.0,-1.0,0.0,0.00029]
[1779581008132,44.71,76597.75,0.0,-1.0,0.0,0.00029]
[1779581010147,44.71,76602.96,0.0,-1.0,0.0,0.0003]
[1779581015190,44.71,76603.09,0.0,-1.0,0.0,0.00029]
[1779581018203,44.71,76609.02,0.0,-1.0,0.0,0.0003]
[1779581020218,44.71,76616.39,0.0,-1.0,0.0,0.0003]
[1779581024246,44.71,76621.64,0.0,-1.0,0.0,0.00031]
[1779581029280,44.71,76624.5,0.0,-1.0,0.0,0.00031]
[1779581034325,44.71,76625.93,0.0,-1.0,0.0,0.00031]
[1779581037344,44.71,76631.02,0.0,-1.0,0.0,0.00031]
[1779581042917,44.71,76629.32,0.0,-1.0,0.0,0.00031]
[1779581048421,44.71,76627.22,0.0,-1.0,0.0,0.00031]
[1779581053459,44.71,76629.51,0.0,-1.0,0.0,0.00031]
[1779581058490,44.71,76629.87,0.0,-1.0,0.0,0.00031]
[1779581063527,44.71,76632.7,0.0,-1.0,0.0,0.00031]
[1779581068563,44.71,76629.46,0.0,-1.0,0.0,0.00031]
[1779581070576,44.71,76623.86,0.0,-1.0,0.0,0.00031]
[1779581075610,44.71,76620.28,0.0,-1.0,0.0,0.0003]
[1779581079638,44.71,76613.5,0.0,-1.0,0.0,0.0003]
[1779581086690,44.71,76614.19,0.0,-1.0,0.0,0.0003]
[1779581091725,44.71,76612.97,0.0,-1.0,0.0,0.0003]
[1779581096761,44.71,76608.04,0.0,-1.0,0.0,0.0003]
[1779581099785,44.71,76595.53,0.0,-1.0,0.0,0.00029]
[1779581103349,44.71,76605.25,0.0,-1.0,0.0,0.00029]
[1779581104820,44.71,76606.09,0.0,-1.0,0.0,0.00029]
[1779581107841,44.71,76599.63,0.0,-1.0,0.0,0.00029]
[1779581109856,44.71,76595.66,0.0,-1.0,0.0,0.00029]
[1779581114891,44.71,76595.45,0.0,-1.0,0.0,0.00029]
[1779581120936,44.71,76593.94,0.0,-1.0,0.0,0.00029]
[1779581125969,44.71,76591.24,0.0,-1.0,0.0,0.00028]
[1779581131008,44.71,76591.84,0.0,-1.0,0.0,0.00028]
[1779581136050,44.71,76589.97,0.0,-1.0,0.0,0.00028]
[1779581141091,44.71,76585.45,0.0,-1.0,0.0,0.00028]
[1779581143106,44.71,76581.39,0.0,-1.0,0.0,0.00028]
[1779581148141,44.71,76577.5,0.0,-1.0,0.0,0.00027]
[1779581154186,44.71,76577.1,0.0,-1.0,0.0,0.00027]
[1779581159217,44.71,76576.06,0.0,-1.0,0.0,0.00027]
[1779581164253,44.71,76567.65,0.0,-1.0,0.0,0.00027]
[1779581165268,44.71,76568.11,0.0,-1.0,0.0,0.00027]
[1779581171306,44.71,76568.84,0.0,-1.0,0.0,0.00027]
[1779581178352,44.71,76570.66,0.0,-1.0,0.0,0.00027]
[1779581183386,44.71,76565.3,0.0,-1.0,0.0,0.00027]
[1779581187414,44.71,76570.5,0.0,-1.0,0.0,0.00027]
[1779581192449,44.71,76573.29,0.0,-1.0,0.0,0.00027]
[1779581197485,44.71,76575.83,0.0,-1.0,0.0,0.00027]
[1779581202520,44.71,76577.21,0.0,-1.0,0.0,0.00027]
[1779581204080,44.71,76570.59,0.0,-1.0,0.0,0.00027]
[1779581209568,44.71,76570.05,0.0,-1.0,0.0,0.00027]
[1779581215610,44.71,76568.41,0.0,-1.0,0.0,0.00027]
[1779581221654,44.71,76567.87,0.0,-1.0,0.0,0.00027]
[1779581226695,44.71,76570.61,0.0,-1.0,0.0,0.00027]
[1779581231735,44.71,76585.2,0.0,-1.0,0.0,0.00028]
[1779581232741,44.71,76590.38,0.0,-1.0,0.0,0.00028]
[1779581234296,44.71,76592.71,0.0,-1.0,0.0,0.00028]
[1779581238783,44.71,76594.14,0.0,-1.0,0.0,0.00028]
[1779581244366,44.71,76603.19,0.0,-1.0,0.0,0.00029]
[1779581245831,44.71,76604.13,0.0,-1.0,0.0,0.00029]
[1779581250868,44.71,76603.55,0.0,-1.0,0.0,0.00029]
[1779581255902,44.71,76602.92,0.0,-1.0,0.0,0.00029]
[1779581260939,44.71,76601.11,0.0,-1.0,0.0,0.00029]
[1779581265972,44.71,76600.14,0.0,-1.0,0.0,0.00028]
[1779581271007,44.71,76597.1,0.0,-1.0,0.0,0.00028]
[1779581276043,44.71,76597.26,0.0,-1.0,0.0,0.00028]
[1779581281081,44.71,76597.35,0.0,-1.0,0.0,0.00028]
[1779581282091,44.71,76587.64,0.0,-1.0,0.0,0.00028]
[1779581287124,44.71,76583.24,0.0,-1.0,0.0,0.00027]
[1779581292158,44.71,76582.11,0.0,-1.0,0.0,0.00027]
[1779581297194,44.71,76579.22,0.0,-1.0,0.0,0.00027]
[1779581302229,44.71,76577.96,0.0,-1.0,0.0,0.00027]
[1779581307265,44.71,76578.3,0.0,-1.0,0.0,0.00027]
[1779581312301,44.71,76578.54,0.0,-1.0,0.0,0.00027]
[1779581314317,44.71,76584.14,0.0,-1.0,0.0,0.00027]
[1779581315324,44.71,76584.24,0.0,-1.0,0.0,0.00027]
[1779581316330,44.71,76593.7,0.0,-1.0,0.0,0.00028]
[1779581317337,44.71,76595.53,0.0,-1.0,0.0,0.00028]
[1779581322371,44.71,76596.42,0.0,-1.0,0.0,0.00028]
[1779581325392,44.71,76591.3,0.0,-1.0,0.0,0.00028]
[1779581330428,44.71,76592.91,0.0,-1.0,0.0,0.00028]
[1779581335464,44.71,76588.42,0.0,-1.0,0.0,0.00028]
[1779581340498,44.71,76586.75,0.0,-1.0,0.0,0.00027]
[1779581345533,44.71,76582.23,0.0,-1.0,0.0,0.00027]
[1779581350568,44.71,76581.78,0.0,-1.0,0.0,0.00027]
[1779581356610,44.71,76579.16,0.0,-1.0,0.0,0.00027]
[1779581361645,44.71,76575.46,0.0,-1.0,0.0,0.00027]
[1779581363659,44.71,76569.68,0.0,-1.0,0.0,0.00026]
[1779581366681,44.71,76568.26,0.0,-1.0,0.0,0.00026]
[1779581371715,44.71,76567.66,0.0,-1.0,0.0,0.00026]
[1779581376752,44.71,76570.15,0.0,-1.0,0.0,0.00026]
[1779581381787,44.71,76572.12,0.0,-1.0,0.0,0.00026]
[1779581386822,44.71,76575.94,0.0,-1.0,0.0,0.00027]
[1779581390853,44.71,76570.71,0.0,-1.0,0.0,0.00026]
[1779581396895,44.71,76567.77,0.0,-1.0,0.0,0.00026]
[1779581401930,44.71,76564.04,0.0,-1.0,0.0,0.00026]
[1779581403952,44.71,76560.22,0.0,-1.0,0.0,0.00026]
[1779581408981,44.71,76561.62,0.0,-1.0,0.0,0.00026]
[1779581410998,44.71,76563.62,0.0,-1.0,0.0,0.00026]
[1779581414020,44.71,76568.84,0.0,-1.0,0.0,0.00026]
[1779581421070,44.71,76569.95,0.0,-1.0,0.0,0.00026]
[1779581423085,44.71,76563.22,0.0,-1.0,0.0,0.00026]
[1779581428120,44.71,76562.23,0.0,-1.0,0.0,0.00026]
[1779581433157,44.71,76562.33,0.0,-1.0,0.0,0.00026]
[1779581440204,44.71,76562.58,0.0,-1.0,0.0,0.00026]
[1779581445239,44.71,76561.05,0.0,-1.0,0.0,0.00026]
[1779581450274,44.71,76560.68,0.0,-1.0,0.0,0.00026]
[1779581455309,44.71,76560.38,0.0,-1.0,0.0,0.00026]
[1779581460347,44.71,76559.53,0.0,-1.0,0.0,0.00025]
[1779581465397,44.71,76556.65,0.0,-1.0,0.0,0.00025]
[1779581466392,44.71,76550.53,0.0,-1.0,0.0,0.00025]
[1779581467397,44.71,76548.95,0.0,-1.0,0.0,0.00025]
[1779581472430,44.71,76554.08,0.0,-1.0,0.0,0.00025]
[1779581473438,44.71,76554.65,0.0,-1.0,0.0,0.00025]
[1779581479484,44.71,76555.42,0.0,-1.0,0.0,0.00025]
[1779581484515,44.71,76560.32,0.0,-1.0,0.0,0.00026]
[1779581489550,44.71,76564.29,0.0,-1.0,0.0,0.00026]
[1779581492571,44.71,76571.85,0.0,-1.0,0.0,0.00026]
[1779581498613,44.71,76574.62,0.0,-1.0,0.0,0.00026]
[1779581503648,44.71,76576.75,0.0,-1.0,0.0,0.00026]
[1779581508686,44.71,76578.87,0.0,-1.0,0.0,0.00026]
[1779581516268,44.71,76577.38,0.0,-1.0,0.0,0.00026]
[1779581522783,44.71,76572.46,0.0,-1.0,0.0,0.00026]
[1779581527820,44.71,76569.45,0.0,-1.0,0.0,0.00026]
[1779581536408,44.71,76571.65,0.0,-1.0,0.0,0.00026]
[1779581541921,44.71,76568.99,0.0,-1.0,0.0,0.00026]
[1779581544942,44.71,76562.85,0.0,-1.0,0.0,0.00025]
[1779581549978,44.71,76560.05,0.0,-1.0,0.0,0.00025]
[1779581555014,44.71,76559.02,0.0,-1.0,0.0,0.00025]
[1779581560050,44.71,76554.75,0.0,-1.0,0.0,0.00025]
[1779581565082,44.71,76554.33,0.0,-1.0,0.0,0.00025]
[1779581571124,44.71,76557.59,0.0,-1.0,0.0,0.00025]
[1779581576689,44.71,76561.97,0.0,-1.0,0.0,0.00025]
[1779581582200,44.71,76573.65,0.0,-1.0,0.0,0.00026]
[1779581583211,44.71,76577.68,0.0,-1.0,0.0,0.00026]
[1779581588243,44.71,76577.25,0.0,-1.0,0.0,0.00026]
[1779581593279,44.71,76578.12,0.0,-1.0,0.0,0.00026]
[1779581598321,44.71,76578.2,0.0,-1.0,0.0,0.00026]
[1779581600326,44.71,76586.97,0.0,-1.0,0.0,0.00027]
[1779581604359,44.71,76586.66,0.0,-1.0,0.0,0.00027]
[1779581609391,44.71,76590.26,0.0,-1.0,0.0,0.00027]
[1779581614424,44.71,76590.91,0.0,-1.0,0.0,0.00027]
[1779581621475,44.71,76593.15,0.0,-1.0,0.0,0.00027]
[1779581626510,44.71,76594.32,0.0,-1.0,0.0,0.00027]
[1779581631543,44.71,76595.68,0.0,-1.0,0.0,0.00027]
[1779581636579,44.71,76596.61,0.0,-1.0,0.0,0.00027]
[1779581641614,44.71,76597.11,0.0,-1.0,0.0,0.00027]
[1779581646651,44.71,76597.19,0.0,-1.0,0.0,0.00027]
[1779581651685,44.71,76597.05,0.0,-1.0,0.0,0.00027]
[1779581656720,44.71,76600.3,0.0,-1.0,0.0,0.00027]
[1779581661755,44.71,76601.8,0.0,-1.0,0.0,0.00028]
[1779581666790,44.71,76599.69,0.0,-1.0,0.0,0.00027]
[1779581671824,44.71,76599.07,0.0,-1.0,0.0,0.00027]
[1779581676862,44.71,76598.64,0.0,-1.0,0.0,0.00027]
[1779581678874,44.71,76591.82,0.0,-1.0,0.0,0.00027]
[1779581687459,44.71,76592.0,0.0,-1.0,0.0,0.00027]
[1779581692974,44.71,76592.98,0.0,-1.0,0.0,0.00027]
[1779581698008,44.71,76594.09,0.0,-1.0,0.0,0.00027]
[1779581703049,44.71,76595.34,0.0,-1.0,0.0,0.00027]
[1779581708088,44.71,76596.83,0.0,-1.0,0.0,0.00027]
[1779581714130,44.71,76596.12,0.0,-1.0,0.0,0.00027]
[1779581715138,44.71,76601.24,0.0,-1.0,0.0,0.00027]
[1779581716145,44.71,76604.35,0.0,-1.0,0.0,0.00028]
[1779581719165,44.71,76607.27,0.0,-1.0,0.0,0.00028]
[1779581725212,44.71,76605.46,0.0,-1.0,0.0,0.00028]
[1779581730244,44.71,76603.89,0.0,-1.0,0.0,0.00028]
[1779581734273,44.71,76609.9,0.0,-1.0,0.0,0.00028]
[1779581735280,44.71,76627.81,0.0,-1.0,0.0,0.00029]
[1779581736289,44.71,76634.15,0.0,-1.0,0.0,0.00029]
[1779581741325,44.71,76628.99,0.0,-1.0,0.0,0.00029]
[1779581744344,44.71,76623.98,0.0,-1.0,0.0,0.00029]
[1779581747886,44.71,76631.78,0.0,-1.0,0.0,0.00029]
[1779581751400,44.71,76637.17,0.0,-1.0,0.0,0.0003]
[1779581752400,44.71,76638.46,0.0,-1.0,0.0,0.0003]
[1779581755421,44.71,76629.02,0.0,-1.0,0.0,0.00029]
[1779581756428,44.71,76629.88,0.0,-1.0,0.0,0.00029]
[1779581761463,44.71,76629.72,0.0,-1.0,0.0,0.00029]
[1779581764484,44.71,76626.44,0.0,-1.0,0.0,0.00029]
[1779581769521,44.71,76621.95,0.0,-1.0,0.0,0.00029]
[1779581773547,44.71,76617.14,0.0,-1.0,0.0,0.00028]
[1779581778103,44.71,76611.48,0.0,-1.0,0.0,0.00028]
[1779581783619,44.71,76610.42,0.0,-1.0,0.0,0.00028]
[1779581785632,44.71,76605.01,0.0,-1.0,0.0,0.00027]
[1779581790665,44.71,76602.91,0.0,-1.0,0.0,0.00027]
[1779581795703,44.71,76599.47,0.0,-1.0,0.0,0.00027]
[1779581800739,44.71,76601.1,0.0,-1.0,0.0,0.00027]
[1779581805773,44.71,76599.59,0.0,-1.0,0.0,0.00027]
[1779581807787,44.71,76594.25,0.0,-1.0,0.0,0.00027]
[1779581813830,44.71,76593.92,0.0,-1.0,0.0,0.00027]
[1779581818865,44.71,76593.39,0.0,-1.0,0.0,0.00027]
[1779581823899,44.71,76589.22,0.0,-1.0,0.0,0.00026]
[1779581828934,44.71,76589.39,0.0,-1.0,0.0,0.00026]
[1779581837997,44.71,76589.97,0.0,-1.0,0.0,0.00026]
[1779581843034,44.71,76590.07,0.0,-1.0,0.0,0.00026]
[1779581848069,44.71,76590.94,0.0,-1.0,0.0,0.00026]
[1779581854112,44.71,76591.25,0.0,-1.0,0.0,0.00026]
[1779581865192,44.71,76591.55,0.0,-1.0,0.0,0.00026]
[1779581867210,44.71,76598.78,0.0,-1.0,0.0,0.00027]
[1779581868746,44.71,76620.44,0.0,-1.0,0.0,0.00028]
[1779581870227,44.71,76618.03,0.0,-1.0,0.0,0.00028]
[1779581875263,44.71,76615.38,0.0,-1.0,0.0,0.00028]
[1779581882312,44.71,76614.99,0.0,-1.0,0.0,0.00028]
[1779581883319,44.71,76608.6,0.0,-1.0,0.0,0.00027]
[1779581884326,44.71,76607.39,0.0,-1.0,0.0,0.00027]
[1779581889361,44.71,76608.16,0.0,-1.0,0.0,0.00027]
[1779581894396,44.71,76608.37,0.0,-1.0,0.0,0.00027]
[1779581899431,44.71,76608.07,0.0,-1.0,0.0,0.00027]
[1779581904466,44.71,76605.28,0.0,-1.0,0.0,0.00027]
[1779581909501,44.71,76603.53,0.0,-1.0,0.0,0.00027]
[1779581914536,44.71,76600.34,0.0,-1.0,0.0,0.00027]
[1779581919570,44.71,76598.9,0.0,-1.0,0.0,0.00027]
[1779581924608,44.71,76598.12,0.0,-1.0,0.0,0.00026]
[1779581931656,44.71,76597.83,0.0,-1.0,0.0,0.00026]
[1779581936690,44.71,76596.38,0.0,-1.0,0.0,0.00026]
[1779581941725,44.71,76593.16,0.0,-1.0,0.0,0.00026]
[1779581946760,44.71,76595.33,0.0,-1.0,0.0,0.00026]
[1779581954816,44.71,76596.99,0.0,-1.0,0.0,0.00026]
[1779581964886,44.71,76596.88,0.0,-1.0,0.0,0.00026]
[1779581969921,44.71,76600.58,0.0,-1.0,0.0,0.00027]
[1779581972941,44.71,76602.09,0.0,-1.0,0.0,0.00027]
[1779581977976,44.71,76600.17,0.0,-1.0,0.0,0.00026]
[1779581983013,44.71,76598.14,0.0,-1.0,0.0,0.00026]
[1779581989055,44.71,76596.45,0.0,-1.0,0.0,0.00026]
[1779581994090,44.71,76596.27,0.0,-1.0,0.0,0.00026]
[1779581999124,44.71,76595.04,0.0,-1.0,0.0,0.00026]
[1779582004160,44.71,76596.77,0.0,-1.0,0.0,0.00026]
[1779582006176,44.71,76605.45,0.0,-1.0,0.0,0.00027]
[1779582008189,44.71,76605.95,0.0,-1.0,0.0,0.00027]
[1779582012217,44.71,76612.34,0.0,-1.0,0.0,0.00027]
[1779582013225,44.71,76625.21,0.0,-1.0,0.0,0.00028]
[1779582016246,44.71,76627.66,0.0,-1.0,0.0,0.00028]
[1779582022290,44.71,76628.34,0.0,-1.0,0.0,0.00028]
[1779582028330,44.71,76630.45,0.0,-1.0,0.0,0.00028]
[1779582035378,44.71,76630.03,0.0,-1.0,0.0,0.00028]
[1779582039942,44.71,76619.03,0.0,-1.0,0.0,0.00027]
[1779582045448,44.71,76618.42,0.0,-1.0,0.0,0.00027]
[1779582050484,44.71,76619.44,0.0,-1.0,0.0,0.00027]
[1779582056527,44.71,76619.62,0.0,-1.0,0.0,0.00027]
[1779582061561,44.71,76621.07,0.0,-1.0,0.0,0.00028]
[1779582066596,44.71,76619.21,0.0,-1.0,0.0,0.00027]
[1779582067622,44.71,76606.27,0.0,-1.0,0.0,0.00027]
[1779582068610,44.71,76599.86,0.0,-1.0,0.0,0.00026]
[1779582070154,44.71,76598.84,0.0,-1.0,0.0,0.00026]
[1779582076668,44.71,76596.03,0.0,-1.0,0.0,0.00026]
[1779582083714,44.71,76595.86,0.0,-1.0,0.0,0.00026]
[1779582088769,44.71,76597.83,0.0,-1.0,0.0,0.00026]
[1779582090295,44.71,76571.69,0.0,-1.0,0.0,0.00025]
[1779582091780,44.71,76568.82,0.0,-1.0,0.0,0.00024]
[1779582096815,44.71,76567.83,0.0,-1.0,0.0,0.00024]
[1779582102857,44.71,76569.14,0.0,-1.0,0.0,0.00024]
[1779582108900,44.71,76570.35,0.0,-1.0,0.0,0.00024]
[1779582113934,44.71,76572.16,0.0,-1.0,0.0,0.00024]
[1779582120504,44.71,76573.41,0.0,-1.0,0.0,0.00025]
[1779582129041,44.71,76573.47,0.0,-1.0,0.0,0.00025]
[1779582136091,44.71,76574.06,0.0,-1.0,0.0,0.00025]
[1779582145157,44.71,76574.17,0.0,-1.0,0.0,0.00025]
[1779582150188,44.71,76569.73,0.0,-1.0,0.0,0.00024]
[1779582153219,44.71,76563.17,0.0,-1.0,0.0,0.00024]
[1779582154222,44.71,76561.17,0.0,-1.0,0.0,0.00024]
[1779582155231,44.71,76555.17,0.0,-1.0,0.0,0.00023]
[1779582156234,44.71,76554.39,0.0,-1.0,0.0,0.00023]
[1779582161269,44.71,76553.82,0.0,-1.0,0.0,0.00023]
[1779582166304,44.71,76549.89,0.0,-1.0,0.0,0.00023]
[1779582171348,44.71,76549.4,0.0,-1.0,0.0,0.00023]
[1779582176374,44.71,76552.35,0.0,-1.0,0.0,0.00023]
[1779582182416,44.71,76551.44,0.0,-1.0,0.0,0.00023]
[1779582186444,44.71,76558.61,0.0,-1.0,0.0,0.00024]
[1779582187451,44.71,76558.52,0.0,-1.0,0.0,0.00024]
[1779582193495,44.71,76556.89,0.0,-1.0,0.0,0.00023]
[1779582198530,44.71,76556.91,0.0,-1.0,0.0,0.00023]
[1779582206584,44.71,76555.71,0.0,-1.0,0.0,0.00023]
[1779582211625,44.71,76554.69,0.0,-1.0,0.0,0.00023]
[1779582217663,44.71,76554.66,0.0,-1.0,0.0,0.00023]
[1779582222703,44.71,76554.78,0.0,-1.0,0.0,0.00023]
[1779582228745,44.71,76554.6,0.0,-1.0,0.0,0.00023]
[1779582233780,44.71,76553.7,0.0,-1.0,0.0,0.00023]
[1779582239823,44.71,76553.69,0.0,-1.0,0.0,0.00023]
[1779582244857,44.71,76550.68,0.0,-1.0,0.0,0.00023]
[1779582249892,44.71,76552.78,0.0,-1.0,0.0,0.00023]
[1779582254927,44.71,76547.14,0.0,-1.0,0.0,0.00023]
[1779582259962,44.71,76545.21,0.0,-1.0,0.0,0.00023]
[1779582264997,44.71,76543.34,0.0,-1.0,0.0,0.00023]
[1779582270037,44.71,76542.92,0.0,-1.0,0.0,0.00023]
[1779582275074,44.71,76543.74,0.0,-1.0,0.0,0.00023]
[1779582280109,44.71,76543.35,0.0,-1.0,0.0,0.00022]
[1779582287160,44.71,76542.99,0.0,-1.0,0.0,0.00022]
[1779582290189,44.71,76537.61,0.0,-1.0,0.0,0.00022]
[1779582295224,44.71,76542.29,0.0,-1.0,0.0,0.00022]
[1779582297240,44.71,76534.96,0.0,-1.0,0.0,0.00022]
[1779582300259,44.71,76538.14,0.0,-1.0,0.0,0.00022]
[1779582302273,44.71,76548.83,0.0,-1.0,0.0,0.00023]
[1779582303280,44.71,76554.15,0.0,-1.0,0.0,0.00023]
[1779582308316,44.71,76551.84,0.0,-1.0,0.0,0.00023]
[1779582313357,44.71,76550.19,0.0,-1.0,0.0,0.00023]
[1779582318391,44.71,76546.05,0.0,-1.0,0.0,0.00023]
[1779582323425,44.71,76543.62,0.0,-1.0,0.0,0.00022]
[1779582328459,44.71,76544.85,0.0,-1.0,0.0,0.00023]
[1779582334504,44.71,76543.41,0.0,-1.0,0.0,0.00022]
[1779582339537,44.71,76540.55,0.0,-1.0,0.0,0.00022]
[1779582345581,44.71,76539.95,0.0,-1.0,0.0,0.00022]
[1779582352126,44.71,76539.27,0.0,-1.0,0.0,0.00022]
[1779582358675,44.71,76539.94,0.0,-1.0,0.0,0.00022]
[1779582362704,44.71,76553.44,0.0,-1.0,0.0,0.00023]
[1779582363710,44.71,76558.06,0.0,-1.0,0.0,0.00023]
[1779582368744,44.71,76558.6,0.0,-1.0,0.0,0.00023]
[1779582373780,44.71,76558.4,0.0,-1.0,0.0,0.00023]
[1779582378815,44.71,76557.86,0.0,-1.0,0.0,0.00023]
[1779582385865,44.71,76558.4,0.0,-1.0,0.0,0.00023]
[1779582390902,44.71,76560.87,0.0,-1.0,0.0,0.00023]
[1779582395937,44.71,76564.1,0.0,-1.0,0.0,0.00023]
[1779582402479,44.71,76565.04,0.0,-1.0,0.0,0.00023]
[1779582411042,44.71,76565.93,0.0,-1.0,0.0,0.00023]
[1779582416076,44.71,76566.93,0.0,-1.0,0.0,0.00023]
[1779582421111,44.71,76572.22,0.0,-1.0,0.0,0.00024]
[1779582422620,44.71,76585.88,0.0,-1.0,0.0,0.00025]
[1779582424132,44.71,76587.34,0.0,-1.0,0.0,0.00025]
[1779582428163,44.71,76593.13,0.0,-1.0,0.0,0.00025]
[1779582429169,44.71,76593.89,0.0,-1.0,0.0,0.00025]
[1779582432690,44.71,76597.27,0.0,-1.0,0.0,0.00025]
[1779582438233,44.71,76597.7,0.0,-1.0,0.0,0.00025]
[1779582446288,44.71,76597.44,0.0,-1.0,0.0,0.00025]
[1779582452831,44.71,76598.6,0.0,-1.0,0.0,0.00025]
[1779582458372,44.71,76592.9,0.0,-1.0,0.0,0.00025]
[1779582459379,44.71,76584.34,0.0,-1.0,0.0,0.00024]
[1779582460386,44.71,76583.81,0.0,-1.0,0.0,0.00024]
[1779582465422,44.71,76586.73,0.0,-1.0,0.0,0.00024]
[1779582470457,44.71,76586.95,0.0,-1.0,0.0,0.00024]
[1779582478512,44.71,76587.09,0.0,-1.0,0.0,0.00024]
[1779582483547,44.71,76581.11,0.0,-1.0,0.0,0.00024]
[1779582484553,44.71,76579.48,0.0,-1.0,0.0,0.00024]
[1779582489591,44.71,76581.52,0.0,-1.0,0.0,0.00024]
[1779582494623,44.71,76583.09,0.0,-1.0,0.0,0.00024]
[1779582501673,44.71,76584.78,0.0,-1.0,0.0,0.00024]
[1779582506708,44.71,76585.7,0.0,-1.0,0.0,0.00024]
[1779582507716,44.71,76590.88,0.0,-1.0,0.0,0.00025]
[1779582508721,44.71,76593.49,0.0,-1.0,0.0,0.00025]
[1779582513757,44.71,76593.66,0.0,-1.0,0.0,0.00025]
[1779582519798,44.71,76592.72,0.0,-1.0,0.0,0.00025]
[1779582524835,44.71,76592.33,0.0,-1.0,0.0,0.00025]
[1779582530877,44.71,76590.17,0.0,-1.0,0.0,0.00024]
[1779582536919,44.71,76590.46,0.0,-1.0,0.0,0.00024]
[1779582543479,44.71,76590.34,0.0,-1.0,0.0,0.00024]
[1779582546992,44.71,76598.23,0.0,-1.0,0.0,0.00025]
[1779582552024,44.71,76595.96,0.0,-1.0,0.0,0.00025]
[1779582553549,44.71,76593.37,0.0,-1.0,0.0,0.00025]
[1779582559073,44.71,76593.6,0.0,-1.0,0.0,0.00025]
[1779582564109,44.71,76594.81,0.0,-1.0,0.0,0.00025]
[1779582567129,44.71,76598.26,0.0,-1.0,0.0,0.00025]
[1779582572169,44.71,76603.28,0.0,-1.0,0.0,0.00025]
[1779582573689,44.71,76603.72,0.0,-1.0,0.0,0.00025]
[1779582581233,44.71,76604.59,0.0,-1.0,0.0,0.00025]
[1779582588284,44.71,76603.57,0.0,-1.0,0.0,0.00025]
[1779582593829,44.71,76601.2,0.0,-1.0,0.0,0.00025]
[1779582600368,44.71,76600.69,0.0,-1.0,0.0,0.00025]
[1779582605403,44.71,76598.1,0.0,-1.0,0.0,0.00025]
[1779582610441,44.71,76598.42,0.0,-1.0,0.0,0.00025]
[1779582618494,44.71,76600.69,0.0,-1.0,0.0,0.00025]
[1779582624537,44.71,76601.21,0.0,-1.0,0.0,0.00025]
[1779582628569,44.71,76608.97,0.0,-1.0,0.0,0.00025]
[1779582629577,44.71,76609.08,0.0,-1.0,0.0,0.00025]
[1779582634613,44.71,76609.0,0.0,-1.0,0.0,0.00025]
[1779582644181,44.71,76607.6,0.0,-1.0,0.0,0.00025]
[1779582654754,44.71,76606.46,0.0,-1.0,0.0,0.00025]
[1779582659789,44.71,76607.15,0.0,-1.0,0.0,0.00025]
[1779582662819,44.71,76617.64,0.0,-1.0,0.0,0.00026]
[1779582663826,44.71,76619.41,0.0,-1.0,0.0,0.00026]
[1779582668860,44.71,76621.26,0.0,-1.0,0.0,0.00026]
[1779582671886,44.71,76644.67,0.0,-1.0,0.0,0.00027]
[1779582672890,44.71,76656.27,0.0,-1.0,0.0,0.00028]
[1779582673898,44.71,76657.62,0.0,-1.0,0.0,0.00028]
[1779582678932,44.71,76660.38,0.0,-1.0,0.0,0.00028]
[1779582680949,44.71,76663.79,0.0,-1.0,0.0,0.00029]
[1779582682960,44.71,76656.62,0.0,-1.0,0.0,0.00028]
[1779582684977,44.71,76652.79,0.0,-1.0,0.0,0.00028]
[1779582690012,44.71,76651.32,0.0,-1.0,0.0,0.00028]
[1779582692031,44.71,76657.51,0.0,-1.0,0.0,0.00028]
[1779582693037,44.71,76666.82,0.0,-1.0,0.0,0.00029]
[1779582694046,44.71,76669.26,0.0,-1.0,0.0,0.00029]
[1779582697067,44.71,76671.35,0.0,-1.0,0.0,0.00029]
[1779582700086,44.71,76676.86,0.0,-1.0,0.0,0.00029]
[1779582701094,44.71,76679.25,0.0,-1.0,0.0,0.00029]
[1779582706129,44.71,76682.34,0.0,-1.0,0.0,0.0003]
[1779582711165,44.71,76687.95,0.0,-1.0,0.0,0.0003]
[1779582716201,44.71,76687.7,0.0,-1.0,0.0,0.0003]
[1779582720233,44.71,76692.74,0.0,-1.0,0.0,0.0003]
[1779582725263,44.71,76694.14,0.0,-1.0,0.0,0.00031]
[1779582730298,44.71,76696.5,0.0,-1.0,0.0,0.00031]
[1779582735334,44.71,76695.44,0.0,-1.0,0.0,0.00031]
[1779582740368,44.71,76691.54,0.0,-1.0,0.0,0.0003]
[1779582745403,44.71,76689.41,0.0,-1.0,0.0,0.0003]
[1779582748423,44.71,76679.76,0.0,-1.0,0.0,0.0003]
[1779582749432,44.71,76656.43,0.0,-1.0,0.0,0.00028]
[1779582750438,44.71,76648.8,0.0,-1.0,0.0,0.00027]
[1779582751446,44.71,76649.47,0.0,-1.0,0.0,0.00027]
[1779582757490,44.71,76654.58,0.0,-1.0,0.0,0.00028]
[1779582760507,44.71,76646.91,0.0,-1.0,0.0,0.00027]
[1779582761515,44.71,76643.48,0.0,-1.0,0.0,0.00027]
[1779582766550,44.71,76645.86,0.0,-1.0,0.0,0.00027]
[1779582769571,44.71,76641.82,0.0,-1.0,0.0,0.00027]
[1779582775113,44.71,76641.67,0.0,-1.0,0.0,0.00027]
[1779582781655,44.71,76640.41,0.0,-1.0,0.0,0.00027]
[1779582783669,44.71,76632.22,0.0,-1.0,0.0,0.00026]
[1779582785684,44.71,76630.03,0.0,-1.0,0.0,0.00026]
[1779582790720,44.71,76632.55,0.0,-1.0,0.0,0.00026]
[1779582793739,44.71,76644.29,0.0,-1.0,0.0,0.00027]
[1779582794745,44.71,76644.34,0.0,-1.0,0.0,0.00027]
[1779582799782,44.71,76642.6,0.0,-1.0,0.0,0.00027]
[1779582804823,44.71,76637.23,0.0,-1.0,0.0,0.00027]
[1779582807848,44.71,76635.33,0.0,-1.0,0.0,0.00026]
[1779582812878,44.71,76636.37,0.0,-1.0,0.0,0.00026]
[1779582814893,44.71,76631.16,0.0,-1.0,0.0,0.00026]
[1779582819929,44.71,76631.97,0.0,-1.0,0.0,0.00026]
[1779582822949,44.71,76625.89,0.0,-1.0,0.0,0.00026]
[1779582828991,44.71,76626.4,0.0,-1.0,0.0,0.00026]
[1779582834028,44.71,76626.79,0.0,-1.0,0.0,0.00026]
[1779582839062,44.71,76626.19,0.0,-1.0,0.0,0.00026]
[1779582844098,44.71,76628.67,0.0,-1.0,0.0,0.00026]
[1779582846112,44.71,76638.34,0.0,-1.0,0.0,0.00026]
[1779582847119,44.71,76640.54,0.0,-1.0,0.0,0.00027]
[1779582852154,44.71,76641.9,0.0,-1.0,0.0,0.00027]
[1779582857189,44.71,76642.53,0.0,-1.0,0.0,0.00027]
[1779582862224,44.71,76641.56,0.0,-1.0,0.0,0.00027]
[1779582867260,44.71,76646.77,0.0,-1.0,0.0,0.00027]
[1779582872295,44.71,76646.98,0.0,-1.0,0.0,0.00027]
[1779582877332,44.71,76643.02,0.0,-1.0,0.0,0.00027]
[1779582882365,44.71,76639.82,0.0,-1.0,0.0,0.00026]
[1779582887401,44.71,76641.15,0.0,-1.0,0.0,0.00027]
[1779582892435,44.71,76640.64,0.0,-1.0,0.0,0.00026]
[1779582897470,44.71,76644.91,0.0,-1.0,0.0,0.00027]
[1779582902505,44.71,76641.87,0.0,-1.0,0.0,0.00027]
[1779582907539,44.71,76640.65,0.0,-1.0,0.0,0.00026]
[1779582912574,44.71,76641.7,0.0,-1.0,0.0,0.00027]
[1779582917610,44.71,76643.43,0.0,-1.0,0.0,0.00027]
[1779582921639,44.71,76648.58,0.0,-1.0,0.0,0.00027]
[1779582924665,44.71,76656.13,0.0,-1.0,0.0,0.00027]
[1779582928689,44.71,76662.42,0.0,-1.0,0.0,0.00028]
[1779582933723,44.71,76665.86,0.0,-1.0,0.0,0.00028]
[1779582938758,44.71,76670.61,0.0,-1.0,0.0,0.00028]
[1779582943798,44.71,76668.52,0.0,-1.0,0.0,0.00028]
[1779582948832,44.71,76671.58,0.0,-1.0,0.0,0.00028]
[1779582956891,44.71,76674.07,0.0,-1.0,0.0,0.00028]
[1779582961943,44.71,76673.85,0.0,-1.0,0.0,0.00028]
[1779582968980,44.71,76672.84,0.0,-1.0,0.0,0.00028]
[1779582974014,44.71,76670.75,0.0,-1.0,0.0,0.00028]
[1779582979049,44.71,76672.55,0.0,-1.0,0.0,0.00028]
[1779582984088,44.71,76671.68,0.0,-1.0,0.0,0.00028]
[1779582989142,44.71,76661.14,0.0,-1.0,0.0,0.00028]
[1779582990150,44.71,76655.7,0.0,-1.0,0.0,0.00027]
[1779582991157,44.71,76654.38,0.0,-1.0,0.0,0.00027]
[1779582996196,44.71,76653.04,0.0,-1.0,0.0,0.00027]
[1779582997200,44.71,76665.29,0.0,-1.0,0.0,0.00028]
[1779582998206,44.71,76660.6,0.0,-1.0,0.0,0.00027]
[1779582999213,44.71,76661.95,0.0,-1.0,0.0,0.00027]
[1779583004248,44.71,76664.22,0.0,-1.0,0.0,0.00028]
[1779583009283,44.71,76667.54,0.0,-1.0,0.0,0.00028]
[1779583014317,44.71,76668.09,0.0,-1.0,0.0,0.00028]
[1779583019353,44.71,76671.67,0.0,-1.0,0.0,0.00028]
[1779583026402,44.71,76675.66,0.0,-1.0,0.0,0.00028]
[1779583031438,44.71,76679.03,0.0,-1.0,0.0,0.00029]
[1779583033463,44.71,76685.65,0.0,-1.0,0.0,0.00029]
[1779583034467,44.71,76695.02,0.0,-1.0,0.0,0.0003]
[1779583035473,44.71,76707.02,0.0,-1.0,0.0,0.0003]
[1779583037032,44.71,76706.8,0.0,-1.0,0.0,0.0003]
[1779583042523,44.71,76703.05,0.0,-1.0,0.0,0.0003]
[1779583044538,44.71,76696.7,0.0,-1.0,0.0,0.0003]
[1779583048565,44.71,76695.05,0.0,-1.0,0.0,0.0003]
[1779583053603,44.71,76696.05,0.0,-1.0,0.0,0.0003]
[1779583058644,44.71,76697.46,0.0,-1.0,0.0,0.0003]
[1779583061666,44.71,76691.65,0.0,-1.0,0.0,0.00029]
[1779583067245,44.71,76692.65,0.0,-1.0,0.0,0.00029]
[1779583072742,44.71,76698.41,0.0,-1.0,0.0,0.0003]
[1779583074761,44.71,76701.07,0.0,-1.0,0.0,0.0003]
[1779583079791,44.71,76699.3,0.0,-1.0,0.0,0.0003]
[1779583084825,44.71,76698.36,0.0,-1.0,0.0,0.0003]
[1779583089864,44.71,76694.93,0.0,-1.0,0.0,0.00029]
[1779583090867,44.71,76689.88,0.0,-1.0,0.0,0.00029]
[1779583091876,44.71,76690.46,0.0,-1.0,0.0,0.00029]
[1779583097464,44.71,76690.39,0.0,-1.0,0.0,0.00029]
[1779583102952,44.71,76690.69,0.0,-1.0,0.0,0.00029]
[1779583107987,44.71,76688.74,0.0,-1.0,0.0,0.00029]
[1779583115043,44.71,76692.5,0.0,-1.0,0.0,0.00029]
[1779583120078,44.71,76693.78,0.0,-1.0,0.0,0.00029]
[1779583126121,44.71,76693.85,0.0,-1.0,0.0,0.00029]
[1779583131155,44.71,76693.52,0.0,-1.0,0.0,0.00029]
[1779583136204,44.71,76696.61,0.0,-1.0,0.0,0.00029]
[1779583141239,44.71,76697.07,0.0,-1.0,0.0,0.00029]
[1779583146273,44.71,76693.36,0.0,-1.0,0.0,0.00029]
[1779583151308,44.71,76689.8,0.0,-1.0,0.0,0.00029]
[1779583156344,44.71,76687.48,0.0,-1.0,0.0,0.00029]
[1779583161378,44.71,76685.22,0.0,-1.0,0.0,0.00029]
[1779583166414,44.71,76682.92,0.0,-1.0,0.0,0.00028]
[1779583171449,44.71,76680.91,0.0,-1.0,0.0,0.00028]
[1779583176484,44.71,76672.35,0.0,-1.0,0.0,0.00028]
[1779583178498,44.71,76672.26,0.0,-1.0,0.0,0.00028]
[1779583183533,44.71,76672.8,0.0,-1.0,0.0,0.00028]
[1779583188568,44.71,76672.93,0.0,-1.0,0.0,0.00028]
[1779583198171,44.71,76673.0,0.0,-1.0,0.0,0.00028]
[1779583203673,44.71,76674.11,0.0,-1.0,0.0,0.00028]
[1779583209715,44.71,76674.2,0.0,-1.0,0.0,0.00028]
[1779583212741,44.71,76685.0,0.0,-1.0,0.0,0.00028]
[1779583218314,44.71,76700.13,0.0,-1.0,0.0,0.00029]
[1779583218783,44.71,76700.53,0.0,-1.0,0.0,0.00029]
[1779583219790,44.71,76708.15,0.0,-1.0,0.0,0.0003]
[1779583223818,44.71,76715.63,0.0,-1.0,0.0,0.00031]
[1779583228856,44.71,76715.36,0.0,-1.0,0.0,0.0003]
[1779583233889,44.71,76714.58,0.0,-1.0,0.0,0.0003]
[1779583238924,44.71,76715.88,0.0,-1.0,0.0,0.0003]
[1779583243959,44.71,76718.83,0.0,-1.0,0.0,0.00031]
[1779583249009,44.71,76720.61,0.0,-1.0,0.0,0.00031]
[1779583251017,44.71,76712.55,0.0,-1.0,0.0,0.0003]
[1779583254036,44.71,76705.89,0.0,-1.0,0.0,0.0003]
[1779583260082,44.71,76707.32,0.0,-1.0,0.0,0.0003]
[1779583264108,44.71,76710.96,0.0,-1.0,0.0,0.0003]
[1779583270150,44.71,76711.78,0.0,-1.0,0.0,0.0003]
[1779583275185,44.71,76712.0,0.0,-1.0,0.0,0.0003]
[1779583277198,44.71,76701.28,0.0,-1.0,0.0,0.00029]
[1779583278206,44.71,76694.79,0.0,-1.0,0.0,0.00029]
[1779583278737,44.71,76694.59,0.0,-1.0,0.0,0.00029]
[1779583284248,44.71,76699.28,0.0,-1.0,0.0,0.00029]
[1779583289283,44.71,76696.59,0.0,-1.0,0.0,0.00029]
[1779583294319,44.71,76698.58,0.0,-1.0,0.0,0.00029]
[1779583306404,44.71,76699.23,0.0,-1.0,0.0,0.00029]
[1779583311441,44.71,76696.1,0.0,-1.0,0.0,0.00029]
[1779583319043,44.71,76696.22,0.0,-1.0,0.0,0.00029]
[1779583323528,44.71,76680.78,0.0,-1.0,0.0,0.00028]
[1779583324535,44.71,76673.19,0.0,-1.0,0.0,0.00027]
[1779583325542,44.71,76671.37,0.0,-1.0,0.0,0.00027]
[1779583327556,44.71,76680.58,0.0,-1.0,0.0,0.00028]
[1779583328564,44.71,76684.28,0.0,-1.0,0.0,0.00028]
[1779583332592,44.71,76672.19,0.0,-1.0,0.0,0.00027]
[1779583333598,44.71,76670.66,0.0,-1.0,0.0,0.00027]
[1779583338633,44.71,76673.61,0.0,-1.0,0.0,0.00027]
[1779583343668,44.71,76676.51,0.0,-1.0,0.0,0.00028]
[1779583349266,44.71,76677.36,0.0,-1.0,0.0,0.00028]
[1779583354747,44.71,76678.43,0.0,-1.0,0.0,0.00027]
[1779583356762,44.71,76685.11,0.0,-1.0,0.0,0.00028]
[1779583361797,44.71,76685.98,0.0,-1.0,0.0,0.00028]
[1779583366832,44.71,76685.86,0.0,-1.0,0.0,0.00028]
[1779583372874,44.71,76683.95,0.0,-1.0,0.0,0.00028]
[1779583377909,44.71,76684.89,0.0,-1.0,0.0,0.00028]
[1779583384958,44.71,76680.47,0.0,-1.0,0.0,0.00028]
[1779583389993,44.71,76681.44,0.0,-1.0,0.0,0.00028]
[1779583395029,44.71,76680.76,0.0,-1.0,0.0,0.00028]
[1779583399622,44.71,76687.35,0.0,-1.0,0.0,0.00028]
[1779583404092,44.71,76681.94,0.0,-1.0,0.0,0.00028]
[1779583405100,44.71,76679.93,0.0,-1.0,0.0,0.00028]
[1779583409692,44.71,76674.9,0.0,-1.0,0.0,0.00027]
[1779583414162,44.71,76669.0,0.0,-1.0,0.0,0.00027]
[1779583419762,44.71,76665.8,0.0,-1.0,0.0,0.00027]
[1779583425240,44.71,76667.65,0.0,-1.0,0.0,0.00027]
[1779583434303,44.71,76668.89,0.0,-1.0,0.0,0.00027]
[1779583440348,44.71,76666.71,0.0,-1.0,0.0,0.00027]
[1779583442362,44.71,76659.67,0.0,-1.0,0.0,0.00026]
[1779583448405,44.71,76660.45,0.0,-1.0,0.0,0.00026]
[1779583453440,44.71,76660.17,0.0,-1.0,0.0,0.00026]
[1779583460491,44.71,76662.6,0.0,-1.0,0.0,0.00026]
[1779583465526,44.71,76663.18,0.0,-1.0,0.0,0.00026]
[1779583474589,44.71,76663.39,0.0,-1.0,0.0,0.00026]
[1779583479624,44.71,76662.81,0.0,-1.0,0.0,0.00026]
[1779583484663,44.71,76663.72,0.0,-1.0,0.0,0.00026]
[1779583489696,44.71,76660.78,0.0,-1.0,0.0,0.00026]
[1779583494729,44.71,76658.91,0.0,-1.0,0.0,0.00026]
[1779583499764,44.71,76656.99,0.0,-1.0,0.0,0.00026]
[1779583504799,44.71,76656.3,0.0,-1.0,0.0,0.00026]
[1779583507820,44.71,76646.18,0.0,-1.0,0.0,0.00025]
[1779583508827,44.71,76646.24,0.0,-1.0,0.0,0.00025]
[1779583513862,44.71,76645.53,0.0,-1.0,0.0,0.00025]
[1779583519905,44.71,76647.67,0.0,-1.0,0.0,0.00025]
[1779583522926,44.71,76655.05,0.0,-1.0,0.0,0.00026]
[1779583523933,44.71,76655.52,0.0,-1.0,0.0,0.00026]
[1779583528968,44.71,76657.35,0.0,-1.0,0.0,0.00026]
[1779583534003,44.71,76659.74,0.0,-1.0,0.0,0.00026]
[1779583537026,44.71,76661.41,0.0,-1.0,0.0,0.00026]
[1779583542061,44.71,76659.37,0.0,-1.0,0.0,0.00026]
[1779583547097,44.71,76666.33,0.0,-1.0,0.0,0.00026]
[1779583548104,44.71,76673.72,0.0,-1.0,0.0,0.00027]
[1779583556160,44.71,76671.99,0.0,-1.0,0.0,0.00027]
[1779583560746,44.71,76693.86,0.0,-1.0,0.0,0.00028]
[1779583562207,44.71,76684.97,0.0,-1.0,0.0,0.00027]
[1779583563210,44.71,76677.73,0.0,-1.0,0.0,0.00027]
[1779583564217,44.71,76679.96,0.0,-1.0,0.0,0.00027]
[1779583566231,44.71,76673.59,0.0,-1.0,0.0,0.00027]
[1779583571266,44.71,76672.33,0.0,-1.0,0.0,0.00027]
[1779583576304,44.71,76674.64,0.0,-1.0,0.0,0.00027]
[1779583581339,44.71,76672.37,0.0,-1.0,0.0,0.00027]
[1779583585368,44.71,76679.45,0.0,-1.0,0.0,0.00027]
[1779583587384,44.71,76675.43,0.0,-1.0,0.0,0.00027]
[1779583589400,44.71,76670.6,0.0,-1.0,0.0,0.00026]
[1779583594433,44.71,76673.25,0.0,-1.0,0.0,0.00026]
[1779583596449,44.71,76677.33,0.0,-1.0,0.0,0.00027]
[1779583598462,44.71,76682.51,0.0,-1.0,0.0,0.00027]
[1779583603497,44.71,76684.97,0.0,-1.0,0.0,0.00027]
[1779583608533,44.71,76685.75,0.0,-1.0,0.0,0.00027]
[1779583614574,44.71,76688.36,0.0,-1.0,0.0,0.00027]
[1779583621626,44.71,76690.98,0.0,-1.0,0.0,0.00028]
[1779583625653,44.71,76696.0,0.0,-1.0,0.0,0.00028]
[1779583626660,44.71,76702.41,0.0,-1.0,0.0,0.00028]
[1779583628675,44.71,76700.48,0.0,-1.0,0.0,0.00028]
[1779583633709,44.71,76701.38,0.0,-1.0,0.0,0.00028]
[1779583638748,44.71,76703.78,0.0,-1.0,0.0,0.00028]
[1779583642776,44.71,76709.29,0.0,-1.0,0.0,0.00029]
[1779583648818,44.71,76709.68,0.0,-1.0,0.0,0.00029]
[1779583651839,44.71,76715.13,0.0,-1.0,0.0,0.00029]
[1779583656874,44.71,76715.76,0.0,-1.0,0.0,0.00029]
[1779583663924,44.71,76711.1,0.0,-1.0,0.0,0.00029]
[1779583668960,44.71,76713.64,0.0,-1.0,0.0,0.00029]
[1779583671989,44.71,76758.79,0.0,-1.0,0.0,0.00032]
[1779583673040,44.71,76809.19,0.0,-1.0,0.0,0.00036]
[1779583674037,44.71,76818.93,0.0,-1.0,0.0,0.00037]
[1779583676059,44.71,76816.54,0.0,-1.0,0.0,0.00037]
[1779583678038,44.71,76805.63,0.0,-1.0,0.0,0.00036]
[1779583679057,44.71,76806.88,0.0,-1.0,0.0,0.00036]
[1779583681061,44.71,76815.39,0.0,-1.0,0.0,0.00037]
[1779583683094,44.71,76799.71,0.0,-1.0,0.0,0.00035]
[1779583684105,44.71,76789.9,0.0,-1.0,0.0,0.00034]
[1779583689136,44.71,76786.06,0.0,-1.0,0.0,0.00034]
[1779583692155,44.71,76790.47,0.0,-1.0,0.0,0.00034]
[1779583696186,44.71,76795.85,0.0,-1.0,0.0,0.00035]
[1779583697200,44.71,76788.76,0.0,-1.0,0.0,0.00034]
[1779583700227,44.71,76806.27,0.0,-1.0,0.0,0.00036]
[1779583701758,44.71,76810.56,0.0,-1.0,0.0,0.00036]
[1779583707273,44.71,76813.13,0.0,-1.0,0.0,0.00036]
[1779583708279,44.71,76818.61,0.0,-1.0,0.0,0.00037]
[1779583709287,44.71,76823.18,0.0,-1.0,0.0,0.00037]
[1779583710293,44.71,76815.69,0.0,-1.0,0.0,0.00037]
[1779583711828,44.71,76817.0,0.0,-1.0,0.0,0.00036]
[1779583717343,44.71,76823.32,0.0,-1.0,0.0,0.00037]
[1779583719357,44.71,76824.78,0.0,-1.0,0.0,0.00037]
[1779583725401,44.71,76825.99,0.0,-1.0,0.0,0.00037]
[1779583726406,44.71,76817.98,0.0,-1.0,0.0,0.00037]
[1779583727414,44.71,76811.32,0.0,-1.0,0.0,0.00036]
[1779583728420,44.71,76810.76,0.0,-1.0,0.0,0.00036]
[1779583733455,44.71,76803.7,0.0,-1.0,0.0,0.00035]
[1779583734462,44.71,76801.78,0.0,-1.0,0.0,0.00035]
[1779583739497,44.71,76800.14,0.0,-1.0,0.0,0.00035]
[1779583744537,44.71,76798.5,0.0,-1.0,0.0,0.00035]
[1779583746551,44.71,76790.97,0.0,-1.0,0.0,0.00034]
[1779583747558,44.71,76788.37,0.0,-1.0,0.0,0.00034]
[1779583750578,44.71,76776.39,0.0,-1.0,0.0,0.00033]
[1779583752108,44.71,76775.26,0.0,-1.0,0.0,0.00033]
[1779583757629,44.71,76778.74,0.0,-1.0,0.0,0.00033]
[1779583759642,44.71,76784.13,0.0,-1.0,0.0,0.00034]
[1779583764678,44.71,76779.66,0.0,-1.0,0.0,0.00033]
[1779583768705,44.71,76772.9,0.0,-1.0,0.0,0.00033]
[1779583773740,44.71,76770.99,0.0,-1.0,0.0,0.00033]
[1779583782803,44.71,76767.82,0.0,-1.0,0.0,0.00032]
[1779583787839,44.71,76766.5,0.0,-1.0,0.0,0.00032]
[1779583793879,44.71,76763.84,0.0,-1.0,0.0,0.00032]
[1779583800929,44.71,76763.41,0.0,-1.0,0.0,0.00032]
[1779583803950,44.71,76750.93,0.0,-1.0,0.0,0.00031]
[1779583804958,44.71,76746.49,0.0,-1.0,0.0,0.00031]
[1779583805964,44.71,76746.2,0.0,-1.0,0.0,0.00031]
[1779583810999,44.71,76748.48,0.0,-1.0,0.0,0.00031]
[1779583816036,44.71,76747.51,0.0,-1.0,0.0,0.00031]
[1779583817043,44.71,76742.22,0.0,-1.0,0.0,0.0003]
[1779583818050,44.71,76739.72,0.0,-1.0,0.0,0.0003]
[1779583824099,44.71,76739.76,0.0,-1.0,0.0,0.0003]
[1779583829136,44.71,76741.0,0.0,-1.0,0.0,0.0003]
[1779583832670,44.71,76738.3,0.0,-1.0,0.0,0.0003]
[1779583842741,44.71,76740.0,0.0,-1.0,0.0,0.0003]
[1779583848271,44.71,76734.09,0.0,-1.0,0.0,0.0003]
[1779583849278,44.71,76732.37,0.0,-1.0,0.0,0.0003]
[1779583852810,44.71,76730.03,0.0,-1.0,0.0,0.00029]
[1779583862881,44.71,76732.75,0.0,-1.0,0.0,0.0003]
[1779583864389,44.71,76727.23,0.0,-1.0,0.0,0.00029]
[1779583869424,44.71,76724.69,0.0,-1.0,0.0,0.00029]
[1779583874458,44.71,76722.46,0.0,-1.0,0.0,0.00029]
[1779583879495,44.71,76722.83,0.0,-1.0,0.0,0.00029]
[1779583884530,44.71,76717.96,0.0,-1.0,0.0,0.00029]
[1779583889566,44.71,76717.68,0.0,-1.0,0.0,0.00029]
[1779583895613,44.71,76716.8,0.0,-1.0,0.0,0.00028]
[1779583901649,44.71,76716.95,0.0,-1.0,0.0,0.00028]
[1779583907690,44.71,76716.08,0.0,-1.0,0.0,0.00028]
[1779583913239,44.71,76717.06,0.0,-1.0,0.0,0.00028]
[1779583918770,44.71,76716.79,0.0,-1.0,0.0,0.00028]
[1779583923309,44.71,76740.04,0.0,-1.0,0.0,0.0003]
[1779583923829,44.71,76740.04,0.0,-1.0,0.0,0.0003]
[1779583926851,44.71,76745.8,0.0,-1.0,0.0,0.0003]
[1779583930879,44.71,76750.93,0.0,-1.0,0.0,0.00031]
[1779583935913,44.71,76747.86,0.0,-1.0,0.0,0.00031]
[1779583940948,44.71,76743.91,0.0,-1.0,0.0,0.0003]
[1779583943969,44.71,76738.66,0.0,-1.0,0.0,0.0003]
[1779583949003,44.71,76735.59,0.0,-1.0,0.0,0.0003]
[1779583954039,44.71,76733.08,0.0,-1.0,0.0,0.00029]
[1779583961089,44.71,76730.37,0.0,-1.0,0.0,0.00029]
[1779583969145,44.71,76730.63,0.0,-1.0,0.0,0.00029]
[1779583976194,44.71,76730.24,0.0,-1.0,0.0,0.00029]
[1779583981230,44.71,76729.24,0.0,-1.0,0.0,0.00029]
[1779583986265,44.71,76728.96,0.0,-1.0,0.0,0.00029]
[1779583990293,44.71,76723.33,0.0,-1.0,0.0,0.00029]
[1779583995329,44.71,76723.08,0.0,-1.0,0.0,0.00029]
[1779583999355,44.71,76717.23,0.0,-1.0,0.0,0.00028]
[1779584004390,44.71,76718.17,0.0,-1.0,0.0,0.00028]
[1779584005396,44.71,76723.09,0.0,-1.0,0.0,0.00029]
[1779584008417,44.71,76728.93,0.0,-1.0,0.0,0.00029]
[1779584013455,44.71,76733.34,0.0,-1.0,0.0,0.00029]
[1779584015467,44.71,76726.7,0.0,-1.0,0.0,0.00029]
[1779584024033,44.71,76726.29,0.0,-1.0,0.0,0.00029]
[1779584032589,44.71,76725.59,0.0,-1.0,0.0,0.00029]
[1779584044174,44.71,76725.16,0.0,-1.0,0.0,0.00029]
[1779584050714,44.71,76724.59,0.0,-1.0,0.0,0.00029]
[1779584052728,44.71,76730.01,0.0,-1.0,0.0,0.00029]
[1779584054245,44.71,76736.4,0.0,-1.0,0.0,0.00029]
[1779584059777,44.71,76737.6,0.0,-1.0,0.0,0.00029]
[1779584064812,44.71,76738.37,0.0,-1.0,0.0,0.00029]
[1779584066832,44.71,76732.37,0.0,-1.0,0.0,0.00029]
[1779584072874,44.71,76731.29,0.0,-1.0,0.0,0.00029]
[1779584074387,44.71,76726.28,0.0,-1.0,0.0,0.00028]
[1779584081938,44.71,76726.36,0.0,-1.0,0.0,0.00029]
[1779584086973,44.71,76726.0,0.0,-1.0,0.0,0.00028]
[1779584093019,44.71,76726.02,0.0,-1.0,0.0,0.00028]
[1779584094530,44.71,76735.61,0.0,-1.0,0.0,0.00029]
[1779584095034,44.71,76735.61,0.0,-1.0,0.0,0.00029]
[1779584100068,44.71,76733.6,0.0,-1.0,0.0,0.00029]
[1779584105104,44.71,76732.98,0.0,-1.0,0.0,0.00029]
[1779584110137,44.71,76731.41,0.0,-1.0,0.0,0.00029]
[1779584119201,44.71,76727.38,0.0,-1.0,0.0,0.00029]
[1779584124236,44.71,76728.05,0.0,-1.0,0.0,0.00029]
[1779584126249,44.71,76734.7,0.0,-1.0,0.0,0.00029]
[1779584131284,44.71,76737.35,0.0,-1.0,0.0,0.00029]
[1779584134306,44.71,76740.2,0.0,-1.0,0.0,0.00029]
[1779584140348,44.71,76740.1,0.0,-1.0,0.0,0.00029]
[1779584143369,44.71,76733.47,0.0,-1.0,0.0,0.00029]
[1779584148404,44.71,76734.38,0.0,-1.0,0.0,0.00029]
[1779584153439,44.71,76735.66,0.0,-1.0,0.0,0.00029]
[1779584158475,44.71,76735.23,0.0,-1.0,0.0,0.00029]
[1779584163510,44.71,76737.43,0.0,-1.0,0.0,0.00029]
[1779584168545,44.71,76740.82,0.0,-1.0,0.0,0.00029]
[1779584175090,44.71,76741.06,0.0,-1.0,0.0,0.00029]
[1779584179622,44.71,76746.12,0.0,-1.0,0.0,0.0003]
[1779584180629,44.71,76746.45,0.0,-1.0,0.0,0.0003]
[1779584185664,44.71,76745.77,0.0,-1.0,0.0,0.0003]
[1779584193721,44.71,76744.3,0.0,-1.0,0.0,0.00029]
[1779584197750,44.71,76752.31,0.0,-1.0,0.0,0.0003]
[1779584203792,44.71,76755.56,0.0,-1.0,0.0,0.0003]
[1779584209833,44.71,76755.72,0.0,-1.0,0.0,0.0003]
[1779584215374,44.71,76756.37,0.0,-1.0,0.0,0.0003]
[1779584220911,44.71,76756.45,0.0,-1.0,0.0,0.0003]
[1779584225444,44.71,76776.43,0.0,-1.0,0.0,0.00032]
[1779584226960,44.71,76769.83,0.0,-1.0,0.0,0.00031]
[1779584227964,44.71,76765.39,0.0,-1.0,0.0,0.00031]
[1779584233004,44.71,76764.84,0.0,-1.0,0.0,0.00031]
[1779584239041,44.71,76767.18,0.0,-1.0,0.0,0.00031]
[1779584245592,44.71,76764.82,0.0,-1.0,0.0,0.00031]
[1779584252132,44.71,76763.64,0.0,-1.0,0.0,0.0003]
[1779584257166,44.71,76763.64,0.0,-1.0,0.0,0.0003]
[1779584262204,44.71,76763.24,0.0,-1.0,0.0,0.0003]
[1779584267238,44.71,76761.29,0.0,-1.0,0.0,0.0003]
[1779584272273,44.71,76760.95,0.0,-1.0,0.0,0.0003]
[1779584277309,44.71,76760.26,0.0,-1.0,0.0,0.0003]
[1779584282345,44.71,76756.81,0.0,-1.0,0.0,0.0003]
[1779584283351,44.71,76750.55,0.0,-1.0,0.0,0.0003]
[1779584293421,44.71,76747.97,0.0,-1.0,0.0,0.00029]
[1779584298455,44.71,76741.46,0.0,-1.0,0.0,0.00029]
[1779584303491,44.71,76743.39,0.0,-1.0,0.0,0.00029]
[1779584309533,44.71,76743.27,0.0,-1.0,0.0,0.00029]
[1779584314567,44.71,76746.16,0.0,-1.0,0.0,0.00029]
[1779584326161,44.71,76746.73,0.0,-1.0,0.0,0.00029]
[1779584331687,44.71,76745.44,0.0,-1.0,0.0,0.00029]
[1779584335715,44.71,76740.23,0.0,-1.0,0.0,0.00029]
[1779584341770,44.71,76739.59,0.0,-1.0,0.0,0.00029]
[1779584346804,44.71,76738.37,0.0,-1.0,0.0,0.00029]
[1779584351839,44.71,76738.63,0.0,-1.0,0.0,0.00029]
[1779584356373,44.71,76747.94,0.0,-1.0,0.0,0.00029]
[1779584361908,44.71,76749.79,0.0,-1.0,0.0,0.00029]
[1779584366443,44.71,76744.38,0.0,-1.0,0.0,0.00029]
[1779584371982,44.71,76743.14,0.0,-1.0,0.0,0.00029]
[1779584384065,44.71,76741.26,0.0,-1.0,0.0,0.00029]
[1779584389103,44.71,76736.5,0.0,-1.0,0.0,0.00028]
[1779584395146,44.71,76737.16,0.0,-1.0,0.0,0.00028]
[1779584400193,44.71,76736.78,0.0,-1.0,0.0,0.00028]
[1779584406724,44.71,76735.42,0.0,-1.0,0.0,0.00028]
[1779584408239,44.71,76727.9,0.0,-1.0,0.0,0.00028]
[1779584409246,44.71,76726.37,0.0,-1.0,0.0,0.00028]
[1779584414283,44.71,76728.26,0.0,-1.0,0.0,0.00028]
[1779584416795,44.71,76738.45,0.0,-1.0,0.0,0.00028]
[1779584424354,44.71,76739.01,0.0,-1.0,0.0,0.00028]
[1779584429393,44.71,76740.09,0.0,-1.0,0.0,0.00029]
[1779584435433,44.71,76740.45,0.0,-1.0,0.0,0.00028]
[1779584442482,44.71,76740.57,0.0,-1.0,0.0,0.00028]
[1779584447518,44.71,76740.89,0.0,-1.0,0.0,0.00028]
[1779584452551,44.71,76740.82,0.0,-1.0,0.0,0.00028]
[1779584455573,44.71,76748.43,0.0,-1.0,0.0,0.00029]
[1779584457606,44.71,76755.5,0.0,-1.0,0.0,0.00029]
[1779584458611,44.71,76765.78,0.0,-1.0,0.0,0.0003]
[1779584463646,44.71,76765.64,0.0,-1.0,0.0,0.0003]
[1779584468681,44.71,76771.11,0.0,-1.0,0.0,0.0003]
[1779584473716,44.71,76770.26,0.0,-1.0,0.0,0.0003]
[1779584478754,44.71,76773.24,0.0,-1.0,0.0,0.00031]
[1779584486808,44.71,76772.42,0.0,-1.0,0.0,0.00031]
[1779584488822,44.71,76768.33,0.0,-1.0,0.0,0.0003]
[1779584493857,44.71,76769.97,0.0,-1.0,0.0,0.0003]
[1779584498893,44.71,76769.51,0.0,-1.0,0.0,0.0003]
[1779584503930,44.71,76770.15,0.0,-1.0,0.0,0.0003]
[1779584506949,44.71,76775.5,0.0,-1.0,0.0,0.00031]
[1779584509971,44.71,76769.17,0.0,-1.0,0.0,0.0003]
[1779584515012,44.71,76763.94,0.0,-1.0,0.0,0.0003]
[1779584518028,44.71,76753.9,0.0,-1.0,0.0,0.00029]
[1779584519040,44.71,76746.77,0.0,-1.0,0.0,0.00029]
[1779584524072,44.71,76747.04,0.0,-1.0,0.0,0.00029]
[1779584526086,44.71,76742.03,0.0,-1.0,0.0,0.00028]
[1779584531121,44.71,76742.89,0.0,-1.0,0.0,0.00028]
[1779584537642,44.71,76743.63,0.0,-1.0,0.0,0.00028]
[1779584543205,44.71,76746.18,0.0,-1.0,0.0,0.00029]
[1779584548241,44.71,76748.97,0.0,-1.0,0.0,0.00029]
[1779584555290,44.71,76748.24,0.0,-1.0,0.0,0.00029]
[1779584560325,44.71,76740.48,0.0,-1.0,0.0,0.00028]
[1779584561332,44.71,76739.67,0.0,-1.0,0.0,0.00028]
[1779584566369,44.71,76741.31,0.0,-1.0,0.0,0.00028]
[1779584569389,44.71,76747.01,0.0,-1.0,0.0,0.00028]
[1779584576439,44.71,76748.14,0.0,-1.0,0.0,0.00029]
[1779584581476,44.71,76748.99,0.0,-1.0,0.0,0.00029]
[1779584585502,44.71,76754.85,0.0,-1.0,0.0,0.00029]
[1779584591544,44.71,76758.94,0.0,-1.0,0.0,0.00029]
[1779584598066,44.71,76759.91,0.0,-1.0,0.0,0.00029]
[1779584603629,44.71,76760.75,0.0,-1.0,0.0,0.00029]
[1779584608666,44.71,76761.07,0.0,-1.0,0.0,0.00029]
[1779584611686,44.71,76755.25,0.0,-1.0,0.0,0.00029]
[1779584616724,44.71,76748.84,0.0,-1.0,0.0,0.00028]
[1779584621757,44.71,76751.05,0.0,-1.0,0.0,0.00029]
[1779584625785,44.71,76756.1,0.0,-1.0,0.0,0.00029]
[1779584630821,44.71,76756.89,0.0,-1.0,0.0,0.00029]
[1779584637869,44.71,76760.53,0.0,-1.0,0.0,0.00029]
[1779584644918,44.71,76760.59,0.0,-1.0,0.0,0.00029]
[1779584650959,44.71,76759.74,0.0,-1.0,0.0,0.00029]
[1779584655995,44.71,76761.8,0.0,-1.0,0.0,0.00029]
[1779584661031,44.71,76762.17,0.0,-1.0,0.0,0.00029]
[1779584666065,44.71,76761.87,0.0,-1.0,0.0,0.00029]
[1779584671107,44.71,76762.61,0.0,-1.0,0.0,0.00029]
[1779584676143,44.71,76765.88,0.0,-1.0,0.0,0.00029]
[1779584681178,44.71,76765.61,0.0,-1.0,0.0,0.00029]
[1779584686212,44.71,76765.75,0.0,-1.0,0.0,0.00029]
[1779584692254,44.71,76763.82,0.0,-1.0,0.0,0.00029]
[1779584695276,44.71,76756.21,0.0,-1.0,0.0,0.00029]
[1779584700311,44.71,76755.46,0.0,-1.0,0.0,0.00029]
[1779584705346,44.71,76755.48,0.0,-1.0,0.0,0.00029]
[1779584707362,44.71,76749.93,0.0,-1.0,0.0,0.00028]
[1779584708840,44.71,76750.33,0.0,-1.0,0.0,0.00028]
[1779584713403,44.71,76744.07,0.0,-1.0,0.0,0.00028]
[1779584716423,44.71,76740.74,0.0,-1.0,0.0,0.00028]
[1779584721464,44.71,76737.84,0.0,-1.0,0.0,0.00027]
[1779584726493,44.71,76735.54,0.0,-1.0,0.0,0.00027]
[1779584731528,44.71,76734.7,0.0,-1.0,0.0,0.00027]
[1779584739051,44.71,76732.59,0.0,-1.0,0.0,0.00027]
[1779584741605,44.71,76724.59,0.0,-1.0,0.0,0.00026]
[1779584742612,44.71,76718.71,0.0,-1.0,0.0,0.00026]
[1779584743620,44.71,76717.52,0.0,-1.0,0.0,0.00026]
[1779584749123,44.71,76718.79,0.0,-1.0,0.0,0.00026]
[1779584755731,44.71,76722.5,0.0,-1.0,0.0,0.00026]
[1779584756722,44.71,76712.6,0.0,-1.0,0.0,0.00026]
[1779584757727,44.71,76693.62,0.0,-1.0,0.0,0.00025]
[1779584759198,44.71,76688.28,0.0,-1.0,0.0,0.00024]
[1779584761758,44.71,76681.25,0.0,-1.0,0.0,0.00024]
[1779584767797,44.71,76675.93,0.0,-1.0,0.0,0.00024]
[1779584772832,44.71,76672.7,0.0,-1.0,0.0,0.00023]
[1779584777876,44.71,76674.31,0.0,-1.0,0.0,0.00024]
[1779584782903,44.71,76671.01,0.0,-1.0,0.0,0.00023]
[1779584787937,44.71,76679.47,0.0,-1.0,0.0,0.00024]
[1779584789951,44.71,76673.33,0.0,-1.0,0.0,0.00024]
[1779584794986,44.71,76674.95,0.0,-1.0,0.0,0.00023]
[1779584800026,44.71,76669.81,0.0,-1.0,0.0,0.00023]
[1779584804061,44.71,76666.23,0.0,-1.0,0.0,0.00023]
[1779584809088,44.71,76663.22,0.0,-1.0,0.0,0.00023]
[1779584814122,44.71,76661.39,0.0,-1.0,0.0,0.00023]
[1779584819621,44.71,76661.45,0.0,-1.0,0.0,0.00023]
[1779584822183,44.71,76668.46,0.0,-1.0,0.0,0.00023]
[1779584823190,44.71,76674.86,0.0,-1.0,0.0,0.00023]
[1779584824197,44.71,76674.96,0.0,-1.0,0.0,0.00023]
[1779584826210,44.71,76680.44,0.0,-1.0,0.0,0.00024]
[1779584831246,44.71,76677.27,0.0,-1.0,0.0,0.00024]
[1779584836282,44.71,76673.4,0.0,-1.0,0.0,0.00023]
[1779584841316,44.71,76669.89,0.0,-1.0,0.0,0.00023]
[1779584846351,44.71,76666.81,0.0,-1.0,0.0,0.00023]
[1779584851387,44.71,76662.38,0.0,-1.0,0.0,0.00023]
[1779584858436,44.71,76660.93,0.0,-1.0,0.0,0.00023]
[1779584863472,44.71,76656.89,0.0,-1.0,0.0,0.00022]
[1779584867499,44.71,76661.54,0.0,-1.0,0.0,0.00023]
[1779584872533,44.71,76657.27,0.0,-1.0,0.0,0.00022]
[1779584874547,44.71,76667.34,0.0,-1.0,0.0,0.00023]
[1779584875555,44.71,76668.73,0.0,-1.0,0.0,0.00023]
[1779584877570,44.71,76669.79,0.0,-1.0,0.0,0.00023]
[1779584882606,44.71,76680.05,0.0,-1.0,0.0,0.00024]
[1779584885625,44.71,76680.96,0.0,-1.0,0.0,0.00024]
[1779584892674,44.71,76681.8,0.0,-1.0,0.0,0.00024]
[1779584897710,44.71,76684.62,0.0,-1.0,0.0,0.00024]
[1779584903752,44.71,76686.63,0.0,-1.0,0.0,0.00024]
[1779584908787,44.71,76677.79,0.0,-1.0,0.0,0.00023]
[1779584910800,44.71,76674.72,0.0,-1.0,0.0,0.00023]
[1779584920337,44.71,76672.65,0.0,-1.0,0.0,0.00023]
[1779584925905,44.71,76676.39,0.0,-1.0,0.0,0.00023]
[1779584926913,44.71,76683.58,0.0,-1.0,0.0,0.00024]
[1779584931948,44.71,76684.9,0.0,-1.0,0.0,0.00024]
[1779584936984,44.71,76688.01,0.0,-1.0,0.0,0.00024]
[1779584943025,44.71,76692.09,0.0,-1.0,0.0,0.00024]
[1779584948063,44.71,76694.28,0.0,-1.0,0.0,0.00024]
[1779584953096,44.71,76698.48,0.0,-1.0,0.0,0.00024]
[1779584958131,44.71,76699.02,0.0,-1.0,0.0,0.00024]
[1779584964173,44.71,76700.61,0.0,-1.0,0.0,0.00025]
[1779584969210,44.71,76695.18,0.0,-1.0,0.0,0.00024]
[1779584974243,44.71,76696.9,0.0,-1.0,0.0,0.00024]
[1779584979278,44.71,76696.65,0.0,-1.0,0.0,0.00024]
[1779584984313,44.71,76695.14,0.0,-1.0,0.0,0.00024]
[1779584989349,44.71,76694.6,0.0,-1.0,0.0,0.00024]
[1779584995390,44.71,76694.84,0.0,-1.0,0.0,0.00024]
[1779585000425,44.71,76693.39,0.0,-1.0,0.0,0.00024]
[1779585004453,44.71,76686.96,0.0,-1.0,0.0,0.00024]
[1779585009490,44.71,76687.9,0.0,-1.0,0.0,0.00024]
[1779585019558,44.71,76688.04,0.0,-1.0,0.0,0.00024]
[1779585025607,44.71,76686.89,0.0,-1.0,0.0,0.00024]
[1779585031115,44.71,76681.25,0.0,-1.0,0.0,0.00023]
[1779585036683,44.71,76681.25,0.0,-1.0,0.0,0.00023]
[1779585038697,44.71,76676.07,0.0,-1.0,0.0,0.00023]
[1779585044742,44.71,76678.97,0.0,-1.0,0.0,0.00023]
[1779585047760,44.71,76671.36,0.0,-1.0,0.0,0.00023]
[1779585048767,44.71,76669.09,0.0,-1.0,0.0,0.00023]
[1779585053802,44.71,76666.73,0.0,-1.0,0.0,0.00022]
[1779585058837,44.71,76664.02,0.0,-1.0,0.0,0.00022]
[1779585059844,44.71,76670.07,0.0,-1.0,0.0,0.00023]
[1779585061327,44.71,76668.81,0.0,-1.0,0.0,0.00023]
[1779585064879,44.71,76663.38,0.0,-1.0,0.0,0.00022]
[1779585071398,44.71,76660.5,0.0,-1.0,0.0,0.00022]
[1779585076964,44.71,76666.38,0.0,-1.0,0.0,0.00022]
[1779585081468,44.71,76671.43,0.0,-1.0,0.0,0.00023]
[1779585085029,44.71,76680.44,0.0,-1.0,0.0,0.00023]
[1779585090063,44.71,76684.32,0.0,-1.0,0.0,0.00023]
[1779585097113,44.71,76684.9,0.0,-1.0,0.0,0.00023]
[1779585110202,44.71,76686.26,0.0,-1.0,0.0,0.00023]
[1779585115240,44.71,76690.09,0.0,-1.0,0.0,0.00024]
[1779585122288,44.71,76690.03,0.0,-1.0,0.0,0.00024]
[1779585127324,44.71,76703.87,0.0,-1.0,0.0,0.00024]
[1779585128330,44.71,76717.51,0.0,-1.0,0.0,0.00025]
[1779585133366,44.71,76720.63,0.0,-1.0,0.0,0.00025]
[1779585136388,44.71,76726.74,0.0,-1.0,0.0,0.00026]
[1779585141424,44.71,76730.1,0.0,-1.0,0.0,0.00026]
[1779585147464,44.71,76729.98,0.0,-1.0,0.0,0.00026]
[1779585149478,44.71,76725.02,0.0,-1.0,0.0,0.00026]
[1779585154513,44.71,76730.15,0.0,-1.0,0.0,0.00026]
[1779585159548,44.71,76726.36,0.0,-1.0,0.0,0.00025]
[1779585164583,44.71,76727.84,0.0,-1.0,0.0,0.00026]
[1779585170625,44.71,76728.55,0.0,-1.0,0.0,0.00026]
[1779585175661,44.71,76732.55,0.0,-1.0,0.0,0.00026]
[1779585176667,44.71,76718.59,0.0,-1.0,0.0,0.00025]
[1779585177674,44.71,76705.99,0.0,-1.0,0.0,0.00024]
[1779585178681,44.71,76704.41,0.0,-1.0,0.0,0.00024]
[1779585182713,44.71,76699.46,0.0,-1.0,0.0,0.00024]
[1779585187748,44.71,76702.13,0.0,-1.0,0.0,0.00024]
[1779585196812,44.71,76703.41,0.0,-1.0,0.0,0.00024]
[1779585202324,44.71,76704.64,0.0,-1.0,0.0,0.00024]
[1779585207887,44.71,76704.66,0.0,-1.0,0.0,0.00024]
[1779585212923,44.71,76705.39,0.0,-1.0,0.0,0.00024]
[1779585217958,44.71,76708.95,0.0,-1.0,0.0,0.00024]
[1779585222993,44.71,76709.6,0.0,-1.0,0.0,0.00024]
[1779585231051,44.71,76709.78,0.0,-1.0,0.0,0.00024]
[1779585236086,44.71,76709.92,0.0,-1.0,0.0,0.00024]
[1779585242607,44.71,76709.29,0.0,-1.0,0.0,0.00024]
[1779585248170,44.71,76709.88,0.0,-1.0,0.0,0.00024]
[1779585253204,44.71,76709.29,0.0,-1.0,0.0,0.00024]
[1779585259247,44.71,76709.3,0.0,-1.0,0.0,0.00024]
[1779585264282,44.71,76709.48,0.0,-1.0,0.0,0.00024]
[1779585269321,44.71,76710.31,0.0,-1.0,0.0,0.00024]
[1779585274351,44.71,76710.68,0.0,-1.0,0.0,0.00024]
[1779585282410,44.71,76710.67,0.0,-1.0,0.0,0.00024]
[1779585292480,44.71,76710.63,0.0,-1.0,0.0,0.00024]
[1779585297515,44.71,76709.19,0.0,-1.0,0.0,0.00024]
[1779585302549,44.71,76709.62,0.0,-1.0,0.0,0.00024]
[1779585307586,44.71,76711.7,0.0,-1.0,0.0,0.00024]
[1779585312621,44.71,76711.4,0.0,-1.0,0.0,0.00024]
[1779585317656,44.71,76711.21,0.0,-1.0,0.0,0.00024]
[1779585323175,44.71,76711.11,0.0,-1.0,0.0,0.00024]
[1779585330754,44.71,76711.16,0.0,-1.0,0.0,0.00024]
[1779585335783,44.71,76711.21,0.0,-1.0,0.0,0.00024]
[1779585340817,44.71,76714.24,0.0,-1.0,0.0,0.00024]
[1779585342832,44.71,76705.99,0.0,-1.0,0.0,0.00024]
[1779585348873,44.71,76706.77,0.0,-1.0,0.0,0.00024]
[1779585353908,44.71,76707.43,0.0,-1.0,0.0,0.00024]
[1779585358943,44.71,76707.98,0.0,-1.0,0.0,0.00024]
[1779585373527,44.71,76708.95,0.0,-1.0,0.0,0.00024]
[1779585383597,44.71,76709.27,0.0,-1.0,0.0,0.00024]
[1779585389155,44.71,76709.61,0.0,-1.0,0.0,0.00024]
[1779585394190,44.71,76710.91,0.0,-1.0,0.0,0.00024]
[1779585399224,44.71,76712.51,0.0,-1.0,0.0,0.00024]
[1779585405267,44.71,76712.85,0.0,-1.0,0.0,0.00024]
[1779585411308,44.71,76716.63,0.0,-1.0,0.0,0.00024]
[1779585416344,44.71,76716.17,0.0,-1.0,0.0,0.00024]
[1779585421379,44.71,76715.3,0.0,-1.0,0.0,0.00024]
[1779585427421,44.71,76714.45,0.0,-1.0,0.0,0.00024]
[1779585432456,44.71,76716.88,0.0,-1.0,0.0,0.00024]
[1779585433947,44.71,76709.55,0.0,-1.0,0.0,0.00024]
[1779585434470,44.71,76709.55,0.0,-1.0,0.0,0.00024]
[1779585439505,44.71,76710.68,0.0,-1.0,0.0,0.00024]
[1779585444540,44.71,76712.22,0.0,-1.0,0.0,0.00024]
[1779585449580,44.71,76710.5,0.0,-1.0,0.0,0.00024]
[1779585454616,44.71,76707.5,0.0,-1.0,0.0,0.00024]
[1779585463680,44.71,76705.84,0.0,-1.0,0.0,0.00023]
[1779585469721,44.71,76707.3,0.0,-1.0,0.0,0.00024]
[1779585474756,44.71,76703.05,0.0,-1.0,0.0,0.00023]
[1779585482812,44.71,76701.85,0.0,-1.0,0.0,0.00023]
[1779585487847,44.71,76698.89,0.0,-1.0,0.0,0.00023]
[1779585492881,44.71,76698.63,0.0,-1.0,0.0,0.00023]
[1779585503959,44.71,76697.6,0.0,-1.0,0.0,0.00023]
[1779585508994,44.71,76695.69,0.0,-1.0,0.0,0.00023]
[1779585514510,44.71,76695.16,0.0,-1.0,0.0,0.00023]
[1779585520077,44.71,76694.72,0.0,-1.0,0.0,0.00023]
[1779585528134,44.71,76694.02,0.0,-1.0,0.0,0.00023]
[1779585533168,44.71,76693.11,0.0,-1.0,0.0,0.00023]
[1779585540217,44.71,76692.63,0.0,-1.0,0.0,0.00023]
[1779585545253,44.71,76690.9,0.0,-1.0,0.0,0.00023]
[1779585550288,44.71,76687.65,0.0,-1.0,0.0,0.00022]
[1779585556335,44.71,76685.46,0.0,-1.0,0.0,0.00022]
[1779585561369,44.71,76682.21,0.0,-1.0,0.0,0.00022]
[1779585566400,44.71,76682.93,0.0,-1.0,0.0,0.00022]
[1779585571435,44.71,76684.12,0.0,-1.0,0.0,0.00022]
[1779585576470,44.71,76687.05,0.0,-1.0,0.0,0.00022]
[1779585581508,44.71,76689.98,0.0,-1.0,0.0,0.00022]
[1779585586540,44.71,76689.88,0.0,-1.0,0.0,0.00022]
[1779585591577,44.71,76690.63,0.0,-1.0,0.0,0.00022]
[1779585599631,44.71,76690.58,0.0,-1.0,0.0,0.00022]
[1779585604667,44.71,76694.33,0.0,-1.0,0.0,0.00023]
[1779585609705,44.71,76696.07,0.0,-1.0,0.0,0.00023]
[1779585611741,44.71,76706.1,0.0,-1.0,0.0,0.00023]
[1779585612742,44.71,76723.51,0.0,-1.0,0.0,0.00024]
[1779585613746,44.71,76729.39,0.0,-1.0,0.0,0.00025]
[1779585616765,44.71,76734.66,0.0,-1.0,0.0,0.00025]
[1779585621800,44.71,76740.06,0.0,-1.0,0.0,0.00025]
[1779585622810,44.71,76745.61,0.0,-1.0,0.0,0.00025]
[1779585629855,44.71,76750.07,0.0,-1.0,0.0,0.00026]
[1779585635899,44.71,76748.5,0.0,-1.0,0.0,0.00025]
[1779585641939,44.71,76744.69,0.0,-1.0,0.0,0.00025]
[1779585645009,44.71,76735.21,0.0,-1.0,0.0,0.00025]
[1779585646988,44.71,76741.24,0.0,-1.0,0.0,0.00025]
[1779585649004,44.71,76735.67,0.0,-1.0,0.0,0.00025]
[1779585652026,44.71,76727.04,0.0,-1.0,0.0,0.00024]
[1779585653033,44.71,76720.92,0.0,-1.0,0.0,0.00024]
[1779585655048,44.71,76730.67,0.0,-1.0,0.0,0.00024]
[1779585656055,44.71,76735.79,0.0,-1.0,0.0,0.00025]
[1779585660085,44.71,76732.23,0.0,-1.0,0.0,0.00025]
[1779585663103,44.71,76727.07,0.0,-1.0,0.0,0.00024]
[1779585668145,44.71,76727.65,0.0,-1.0,0.0,0.00024]
[1779585673174,44.71,76733.99,0.0,-1.0,0.0,0.00025]
[1779585675188,44.71,76739.74,0.0,-1.0,0.0,0.00025]
[1779585680223,44.71,76741.92,0.0,-1.0,0.0,0.00025]
[1779585686266,44.71,76740.84,0.0,-1.0,0.0,0.00025]
[1779585687274,44.71,76745.75,0.0,-1.0,0.0,0.00025]
[1779585692309,44.71,76741.05,0.0,-1.0,0.0,0.00025]
[1779585697345,44.71,76744.42,0.0,-1.0,0.0,0.00025]
[1779585698352,44.71,76752.24,0.0,-1.0,0.0,0.00026]
[1779585703387,44.71,76757.95,0.0,-1.0,0.0,0.00026]
[1779585708423,44.71,76764.44,0.0,-1.0,0.0,0.00026]
[1779585711442,44.71,76769.88,0.0,-1.0,0.0,0.00027]
[1779585713456,44.71,76760.96,0.0,-1.0,0.0,0.00026]
[1779585715979,44.71,76761.16,0.0,-1.0,0.0,0.00026]
[1779585718491,44.71,76769.16,0.0,-1.0,0.0,0.00027]
[1779585721511,44.71,76771.89,0.0,-1.0,0.0,0.00027]
[1779585726547,44.71,76770.48,0.0,-1.0,0.0,0.00027]
[1779585728561,44.71,76764.52,0.0,-1.0,0.0,0.00026]
[1779585729568,44.71,76764.36,0.0,-1.0,0.0,0.00026]
[1779585734604,44.71,76764.62,0.0,-1.0,0.0,0.00026]
[1779585739639,44.71,76764.66,0.0,-1.0,0.0,0.00026]
[1779585744673,44.71,76765.33,0.0,-1.0,0.0,0.00026]
[1779585749713,44.71,76766.29,0.0,-1.0,0.0,0.00026]
[1779585754744,44.71,76767.11,0.0,-1.0,0.0,0.00026]
[1779585758772,44.71,76777.8,0.0,-1.0,0.0,0.00027]
[1779585759809,44.71,76780.02,0.0,-1.0,0.0,0.00027]
[1779585761804,44.71,76787.58,0.0,-1.0,0.0,0.00028]
[1779585767843,44.71,76786.45,0.0,-1.0,0.0,0.00027]
[1779585771870,44.71,76789.51,0.0,-1.0,0.0,0.00028]
[1779585773885,44.71,76794.14,0.0,-1.0,0.0,0.00028]
[1779585776912,44.71,76805.14,0.0,-1.0,0.0,0.00029]
[1779585777921,44.71,76812.34,0.0,-1.0,0.0,0.00029]
[1779585780948,44.71,76816.3,0.0,-1.0,0.0,0.00029]
[1779585785982,44.71,76816.03,0.0,-1.0,0.0,0.00029]
[1779585791020,44.71,76814.78,0.0,-1.0,0.0,0.00029]
[1779585796052,44.71,76816.03,0.0,-1.0,0.0,0.00029]
[1779585801086,44.71,76821.89,0.0,-1.0,0.0,0.0003]
[1779585806121,44.71,76820.71,0.0,-1.0,0.0,0.0003]
[1779585814179,44.71,76820.11,0.0,-1.0,0.0,0.0003]
[1779585818233,44.71,76812.36,0.0,-1.0,0.0,0.00029]
[1779585823268,44.71,76816.34,0.0,-1.0,0.0,0.00029]
[1779585828305,44.71,76817.5,0.0,-1.0,0.0,0.00029]
[1779585833339,44.71,76821.86,0.0,-1.0,0.0,0.0003]
[1779585838373,44.71,76823.38,0.0,-1.0,0.0,0.0003]
[1779585840389,44.71,76818.22,0.0,-1.0,0.0,0.00029]
[1779585845424,44.71,76823.06,0.0,-1.0,0.0,0.0003]
[1779585848447,44.71,76814.67,0.0,-1.0,0.0,0.00029]
[1779585852482,44.71,76809.58,0.0,-1.0,0.0,0.00029]
[1779585856982,44.71,76801.77,0.0,-1.0,0.0,0.00028]
[1779585858520,44.71,76796.31,0.0,-1.0,0.0,0.00028]
[1779585863555,44.71,76791.56,0.0,-1.0,0.0,0.00028]
[1779585868590,44.71,76787.56,0.0,-1.0,0.0,0.00027]
[1779585873624,44.71,76786.04,0.0,-1.0,0.0,0.00027]
[1779585878672,44.71,76791.31,0.0,-1.0,0.0,0.00027]
[1779585880686,44.71,76794.12,0.0,-1.0,0.0,0.00028]
[1779585885720,44.71,76794.36,0.0,-1.0,0.0,0.00028]
[1779585890756,44.71,76794.1,0.0,-1.0,0.0,0.00028]
[1779585893777,44.71,76801.63,0.0,-1.0,0.0,0.00028]
[1779585895794,44.71,76802.77,0.0,-1.0,0.0,0.00028]
[1779585900827,44.71,76803.84,0.0,-1.0,0.0,0.00028]
[1779585905862,44.71,76801.92,0.0,-1.0,0.0,0.00028]
[1779585910896,44.71,76801.16,0.0,-1.0,0.0,0.00028]
[1779585915930,44.71,76800.89,0.0,-1.0,0.0,0.00028]
[1779585922981,44.71,76800.33,0.0,-1.0,0.0,0.00028]
[1779585924994,44.71,76795.45,0.0,-1.0,0.0,0.00028]
[1779585930029,44.71,76792.36,0.0,-1.0,0.0,0.00028]
[1779585935068,44.71,76786.19,0.0,-1.0,0.0,0.00027]
[1779585939092,44.71,76782.34,0.0,-1.0,0.0,0.00027]
[1779585944129,44.71,76783.11,0.0,-1.0,0.0,0.00027]
[1779585951175,44.71,76785.31,0.0,-1.0,0.0,0.00027]
[1779585956212,44.71,76785.82,0.0,-1.0,0.0,0.00027]
[1779585958225,44.71,76791.14,0.0,-1.0,0.0,0.00027]
[1779585963311,44.71,76787.87,0.0,-1.0,0.0,0.00027]
[1779585969354,44.71,76787.65,0.0,-1.0,0.0,0.00027]
[1779585974389,44.71,76787.23,0.0,-1.0,0.0,0.00027]
[1779585979426,44.71,76784.73,0.0,-1.0,0.0,0.00027]
[1779585984459,44.71,76782.45,0.0,-1.0,0.0,0.00027]
[1779585987480,44.71,76789.88,0.0,-1.0,0.0,0.00027]
[1779585989494,44.71,76794.7,0.0,-1.0,0.0,0.00027]
[1779585994528,44.71,76792.93,0.0,-1.0,0.0,0.00027]
[1779585999564,44.71,76791.35,0.0,-1.0,0.0,0.00027]
[1779586005611,44.71,76788.08,0.0,-1.0,0.0,0.00027]
[1779586010646,44.71,76788.26,0.0,-1.0,0.0,0.00027]
[1779586015680,44.71,76788.71,0.0,-1.0,0.0,0.00027]
[1779586020716,44.71,76790.46,0.0,-1.0,0.0,0.00027]
[1779586025751,44.71,76786.2,0.0,-1.0,0.0,0.00027]
[1779586030786,44.71,76787.15,0.0,-1.0,0.0,0.00027]
[1779586035826,44.71,76787.01,0.0,-1.0,0.0,0.00027]
[1779586036828,44.71,76772.61,0.0,-1.0,0.0,0.00026]
[1779586038249,44.71,76764.79,0.0,-1.0,0.0,0.00025]
[1779586044883,44.71,76765.52,0.0,-1.0,0.0,0.00026]
[1779586049919,44.71,76769.02,0.0,-1.0,0.0,0.00026]
[1779586054954,44.71,76770.16,0.0,-1.0,0.0,0.00026]
[1779586059991,44.71,76768.55,0.0,-1.0,0.0,0.00026]
[1779586065029,44.71,76770.71,0.0,-1.0,0.0,0.00026]
[1779586071076,44.71,76770.18,0.0,-1.0,0.0,0.00026]
[1779586076109,44.71,76769.29,0.0,-1.0,0.0,0.00026]
[1779586081146,44.71,76769.98,0.0,-1.0,0.0,0.00026]
[1779586088600,44.71,76770.23,0.0,-1.0,0.0,0.00026]
[1779586094258,44.71,76774.17,0.0,-1.0,0.0,0.00026]
[1779586095248,44.71,76780.42,0.0,-1.0,0.0,0.00026]
[1779586098669,44.71,76784.43,0.0,-1.0,0.0,0.00026]
[1779586104306,44.71,76784.24,0.0,-1.0,0.0,0.00026]
[1779586109340,44.71,76781.87,0.0,-1.0,0.0,0.00026]
[1779586114376,44.71,76784.23,0.0,-1.0,0.0,0.00026]
[1779586119411,44.71,76785.88,0.0,-1.0,0.0,0.00026]
[1779586124446,44.71,76785.53,0.0,-1.0,0.0,0.00026]
[1779586129481,44.71,76786.12,0.0,-1.0,0.0,0.00026]
[1779586132503,44.71,76794.72,0.0,-1.0,0.0,0.00027]
[1779586137537,44.71,76795.71,0.0,-1.0,0.0,0.00027]
[1779586142572,44.71,76799.07,0.0,-1.0,0.0,0.00027]
[1779586147607,44.71,76799.25,0.0,-1.0,0.0,0.00027]
[1779586152642,44.71,76798.38,0.0,-1.0,0.0,0.00027]
[1779586157678,44.71,76797.29,0.0,-1.0,0.0,0.00027]
[1779586162712,44.71,76795.95,0.0,-1.0,0.0,0.00027]
[1779586167747,44.71,76795.18,0.0,-1.0,0.0,0.00027]
[1779586172784,44.71,76794.81,0.0,-1.0,0.0,0.00027]
[1779586177820,44.71,76799.57,0.0,-1.0,0.0,0.00027]
[1779586181845,44.71,76806.09,0.0,-1.0,0.0,0.00028]
[1779586183859,44.71,76811.12,0.0,-1.0,0.0,0.00028]
[1779586189346,44.71,76805.04,0.0,-1.0,0.0,0.00027]
[1779586194938,44.71,76802.67,0.0,-1.0,0.0,0.00027]
[1779586199971,44.71,76802.02,0.0,-1.0,0.0,0.00027]
[1779586206014,44.71,76802.72,0.0,-1.0,0.0,0.00027]
[1779586211049,44.71,76800.74,0.0,-1.0,0.0,0.00027]
[1779586215077,44.71,76792.7,0.0,-1.0,0.0,0.00027]
[1779586216085,44.71,76792.01,0.0,-1.0,0.0,0.00027]
[1779586221120,44.71,76788.03,0.0,-1.0,0.0,0.00026]
[1779586228168,44.71,76786.58,0.0,-1.0,0.0,0.00026]
[1779586231191,44.71,76779.39,0.0,-1.0,0.0,0.00026]
[1779586232200,44.71,76773.8,0.0,-1.0,0.0,0.00025]
[1779586233204,44.71,76771.05,0.0,-1.0,0.0,0.00025]
[1779586237231,44.71,76767.22,0.0,-1.0,0.0,0.00025]
[1779586242267,44.71,76765.84,0.0,-1.0,0.0,0.00025]
[1779586247302,44.71,76767.8,0.0,-1.0,0.0,0.00025]
[1779586252338,44.71,76768.22,0.0,-1.0,0.0,0.00025]
[1779586257373,44.71,76768.39,0.0,-1.0,0.0,0.00025]
[1779586262413,44.71,76769.09,0.0,-1.0,0.0,0.00025]
[1779586267445,44.71,76769.23,0.0,-1.0,0.0,0.00025]
[1779586272478,44.71,76770.74,0.0,-1.0,0.0,0.00025]
[1779586277513,44.71,76770.18,0.0,-1.0,0.0,0.00025]
[1779586282548,44.71,76769.72,0.0,-1.0,0.0,0.00025]
[1779586287584,44.71,76770.22,0.0,-1.0,0.0,0.00025]
[1779586293626,44.71,76769.72,0.0,-1.0,0.0,0.00025]
[1779586298661,44.71,76771.94,0.0,-1.0,0.0,0.00025]
[1779586303696,44.71,76770.32,0.0,-1.0,0.0,0.00025]
[1779586308730,44.71,76770.59,0.0,-1.0,0.0,0.00025]
[1779586313769,44.71,76770.12,0.0,-1.0,0.0,0.00025]
[1779586316788,44.71,76764.85,0.0,-1.0,0.0,0.00025]
[1779586321825,44.71,76767.63,0.0,-1.0,0.0,0.00025]
[1779586326858,44.71,76767.76,0.0,-1.0,0.0,0.00025]
[1779586329880,44.71,76781.75,0.0,-1.0,0.0,0.00026]
[1779586334915,44.71,76782.95,0.0,-1.0,0.0,0.00026]
[1779586339950,44.71,76780.04,0.0,-1.0,0.0,0.00026]
[1779586344984,44.71,76779.38,0.0,-1.0,0.0,0.00026]
[1779586349013,44.71,76774.3,0.0,-1.0,0.0,0.00025]
[1779586354047,44.71,76770.92,0.0,-1.0,0.0,0.00025]
[1779586359083,44.71,76774.25,0.0,-1.0,0.0,0.00025]
[1779586364119,44.71,76773.83,0.0,-1.0,0.0,0.00025]
[1779586369153,44.71,76773.57,0.0,-1.0,0.0,0.00025]
[1779586376202,44.71,76772.88,0.0,-1.0,0.0,0.00025]
[1779586381236,44.71,76774.15,0.0,-1.0,0.0,0.00025]
[1779586387279,44.71,76774.23,0.0,-1.0,0.0,0.00025]
[1779586390754,44.71,76779.7,0.0,-1.0,0.0,0.00025]
[1779586397349,44.71,76781.89,0.0,-1.0,0.0,0.00026]
[1779586402383,44.71,76786.37,0.0,-1.0,0.0,0.00026]
[1779586406413,44.71,76799.87,0.0,-1.0,0.0,0.00027]
[1779586407419,44.71,76801.79,0.0,-1.0,0.0,0.00027]
[1779586413461,44.71,76806.04,0.0,-1.0,0.0,0.00027]
[1779586418497,44.71,76808.83,0.0,-1.0,0.0,0.00027]
[1779586423533,44.71,76810.32,0.0,-1.0,0.0,0.00027]
[1779586428567,44.71,76813.87,0.0,-1.0,0.0,0.00027]
[1779586436626,44.71,76815.54,0.0,-1.0,0.0,0.00027]
[1779586440654,44.71,76820.57,0.0,-1.0,0.0,0.00028]
[1779586445689,44.71,76822.32,0.0,-1.0,0.0,0.00028]
[1779586450724,44.71,76821.7,0.0,-1.0,0.0,0.00028]
[1779586455759,44.71,76821.43,0.0,-1.0,0.0,0.00028]
[1779586458779,44.71,76829.14,0.0,-1.0,0.0,0.00028]
[1779586463814,44.71,76828.33,0.0,-1.0,0.0,0.00028]
[1779586468850,44.71,76828.03,0.0,-1.0,0.0,0.00028]
[1779586471318,44.71,76822.95,0.0,-1.0,0.0,0.00028]
[1779586478920,44.71,76822.95,0.0,-1.0,0.0,0.00028]
[1779586483956,44.71,76823.86,0.0,-1.0,0.0,0.00028]
[1779586488990,44.71,76824.02,0.0,-1.0,0.0,0.00028]
[1779586494028,44.71,76820.15,0.0,-1.0,0.0,0.00028]
[1779586499067,44.71,76817.82,0.0,-1.0,0.0,0.00027]
[1779586504098,44.71,76815.58,0.0,-1.0,0.0,0.00027]
[1779586509133,44.71,76814.84,0.0,-1.0,0.0,0.00027]
[1779586514168,44.71,76810.65,0.0,-1.0,0.0,0.00027]
[1779586520209,44.71,76810.21,0.0,-1.0,0.0,0.00027]
[1779586531738,44.71,76809.05,0.0,-1.0,0.0,0.00027]
[1779586537331,44.71,76807.1,0.0,-1.0,0.0,0.00027]
[1779586542365,44.71,76805.41,0.0,-1.0,0.0,0.00026]
[1779586547401,44.71,76799.44,0.0,-1.0,0.0,0.00026]
[1779586548408,44.71,76797.38,0.0,-1.0,0.0,0.00026]
[1779586553444,44.71,76796.97,0.0,-1.0,0.0,0.00026]
[1779586558479,44.71,76799.97,0.0,-1.0,0.0,0.00026]
[1779586563514,44.71,76801.75,0.0,-1.0,0.0,0.00026]
[1779586568549,44.71,76804.58,0.0,-1.0,0.0,0.00026]
[1779586569556,44.71,76809.86,0.0,-1.0,0.0,0.00027]
[1779586570563,44.71,76810.9,0.0,-1.0,0.0,0.00027]
[1779586575600,44.71,76809.79,0.0,-1.0,0.0,0.00027]
[1779586580633,44.71,76807.54,0.0,-1.0,0.0,0.00027]
[1779586585668,44.71,76808.09,0.0,-1.0,0.0,0.00027]
[1779586590703,44.71,76809.78,0.0,-1.0,0.0,0.00027]
[1779586595738,44.71,76806.15,0.0,-1.0,0.0,0.00026]
[1779586600772,44.71,76806.22,0.0,-1.0,0.0,0.00026]
[1779586605808,44.71,76806.06,0.0,-1.0,0.0,0.00026]
[1779586610844,44.71,76806.63,0.0,-1.0,0.0,0.00026]
[1779586615878,44.71,76809.35,0.0,-1.0,0.0,0.00027]
[1779586620914,44.71,76808.67,0.0,-1.0,0.0,0.00026]
[1779586625948,44.71,76809.2,0.0,-1.0,0.0,0.00027]
[1779586630985,44.71,76808.41,0.0,-1.0,0.0,0.00026]
[1779586636022,44.71,76808.04,0.0,-1.0,0.0,0.00026]
[1779586642060,44.71,76807.34,0.0,-1.0,0.0,0.00026]
[1779586647095,44.71,76807.65,0.0,-1.0,0.0,0.00026]
[1779586652131,44.71,76808.04,0.0,-1.0,0.0,0.00026]
[1779586657166,44.71,76807.98,0.0,-1.0,0.0,0.00026]
[1779586659186,44.71,76795.39,0.0,-1.0,0.0,0.00025]
[1779586664221,44.71,76792.13,0.0,-1.0,0.0,0.00025]
[1779586669256,44.71,76793.13,0.0,-1.0,0.0,0.00025]
[1779586674291,44.71,76791.88,0.0,-1.0,0.0,0.00025]
[1779586679325,44.71,76791.51,0.0,-1.0,0.0,0.00025]
[1779586684361,44.71,76792.12,0.0,-1.0,0.0,0.00025]
[1779586686379,44.71,76802.9,0.0,-1.0,0.0,0.00026]
[1779586691423,44.71,76806.17,0.0,-1.0,0.0,0.00026]
[1779586696459,44.71,76811.43,0.0,-1.0,0.0,0.00026]
[1779586701495,44.71,76813.95,0.0,-1.0,0.0,0.00027]
[1779586706530,44.71,76816.34,0.0,-1.0,0.0,0.00027]
[1779586711566,44.71,76814.67,0.0,-1.0,0.0,0.00027]
[1779586716601,44.71,76813.58,0.0,-1.0,0.0,0.00026]
[1779586723081,44.71,76811.82,0.0,-1.0,0.0,0.00026]
[1779586728691,44.71,76810.17,0.0,-1.0,0.0,0.00026]
[1779586733719,44.71,76809.16,0.0,-1.0,0.0,0.00026]
[1779586738758,44.71,76808.67,0.0,-1.0,0.0,0.00026]
[1779586743792,44.71,76806.31,0.0,-1.0,0.0,0.00026]
[1779586749834,44.71,76805.45,0.0,-1.0,0.0,0.00026]
[1779586754869,44.71,76804.38,0.0,-1.0,0.0,0.00026]
[1779586759903,44.71,76807.25,0.0,-1.0,0.0,0.00026]
[1779586764939,44.71,76807.01,0.0,-1.0,0.0,0.00026]
[1779586770984,44.71,76807.36,0.0,-1.0,0.0,0.00026]
[1779586776019,44.71,76806.89,0.0,-1.0,0.0,0.00026]
[1779586783501,44.71,76807.07,0.0,-1.0,0.0,0.00026]
[1779586789110,44.71,76806.41,0.0,-1.0,0.0,0.00026]
[1779586802202,44.71,76806.51,0.0,-1.0,0.0,0.00026]
[1779586807237,44.71,76806.54,0.0,-1.0,0.0,0.00026]
[1779586812273,44.71,76806.92,0.0,-1.0,0.0,0.00026]
[1779586817310,44.71,76806.29,0.0,-1.0,0.0,0.00026]
[1779586822344,44.71,76806.24,0.0,-1.0,0.0,0.00026]
[1779586823353,44.71,76797.87,0.0,-1.0,0.0,0.00025]
[1779586828387,44.71,76797.25,0.0,-1.0,0.0,0.00025]
[1779586833422,44.71,76796.99,0.0,-1.0,0.0,0.00025]
[1779586835437,44.71,76793.54,0.0,-1.0,0.0,0.00025]
[1779586837451,44.71,76786.95,0.0,-1.0,0.0,0.00025]
[1779586840472,44.71,76768.59,0.0,-1.0,0.0,0.00023]
[1779586841484,44.71,76758.28,0.0,-1.0,0.0,0.00023]
[1779586846519,44.71,76756.37,0.0,-1.0,0.0,0.00023]
[1779586848531,44.71,76762.0,0.0,-1.0,0.0,0.00023]
[1779586854004,44.71,76764.01,0.0,-1.0,0.0,0.00023]
[1779586859609,44.71,76761.01,0.0,-1.0,0.0,0.00023]
[1779586864650,44.71,76763.73,0.0,-1.0,0.0,0.00023]
[1779586869677,44.71,76762.67,0.0,-1.0,0.0,0.00023]
[1779586874720,44.71,76762.8,0.0,-1.0,0.0,0.00023]
[1779586879756,44.71,76762.02,0.0,-1.0,0.0,0.00023]
[1779586884791,44.71,76757.16,0.0,-1.0,0.0,0.00023]
[1779586889826,44.71,76757.2,0.0,-1.0,0.0,0.00023]
[1779586894864,44.71,76757.61,0.0,-1.0,0.0,0.00023]
[1779586899896,44.71,76756.02,0.0,-1.0,0.0,0.00023]
[1779586904931,44.71,76755.25,0.0,-1.0,0.0,0.00023]
[1779586909966,44.71,76757.22,0.0,-1.0,0.0,0.00023]
[1779586915000,44.71,76757.8,0.0,-1.0,0.0,0.00023]
[1779586920038,44.71,76756.52,0.0,-1.0,0.0,0.00023]
[1779586924533,44.71,76762.67,0.0,-1.0,0.0,0.00023]
[1779586930110,44.71,76761.33,0.0,-1.0,0.0,0.00023]
[1779586934606,44.71,76755.68,0.0,-1.0,0.0,0.00023]
[1779586936149,44.71,76750.52,0.0,-1.0,0.0,0.00022]
[1779586941189,44.71,76744.48,0.0,-1.0,0.0,0.00022]
[1779586942195,44.71,76736.75,0.0,-1.0,0.0,0.00022]
[1779586947231,44.71,76738.78,0.0,-1.0,0.0,0.00022]
[1779586949245,44.71,76746.92,0.0,-1.0,0.0,0.00022]
[1779586954280,44.71,76747.04,0.0,-1.0,0.0,0.00022]
[1779586959315,44.71,76748.35,0.0,-1.0,0.0,0.00022]
[1779586964349,44.71,76748.69,0.0,-1.0,0.0,0.00022]
[1779586970393,44.71,76749.45,0.0,-1.0,0.0,0.00022]
[1779586975426,44.71,76747.86,0.0,-1.0,0.0,0.00022]
[1779586980462,44.71,76745.57,0.0,-1.0,0.0,0.00022]
[1779586984490,44.71,76739.32,0.0,-1.0,0.0,0.00022]
[1779586986504,44.71,76734.02,0.0,-1.0,0.0,0.00021]
[1779586989525,44.71,76728.17,0.0,-1.0,0.0,0.00021]
[1779586995568,44.71,76725.91,0.0,-1.0,0.0,0.00021]
[1779586999595,44.71,76719.58,0.0,-1.0,0.0,0.00021]
[1779587004631,44.71,76717.21,0.0,-1.0,0.0,0.00021]
[1779587009668,44.71,76714.82,0.0,-1.0,0.0,0.0002]
[1779587014703,44.71,76719.77,0.0,-1.0,0.0,0.00021]
[1779587019737,44.71,76723.92,0.0,-1.0,0.0,0.00021]
[1779587025245,44.71,76724.67,0.0,-1.0,0.0,0.00021]
[1779587030814,44.71,76724.08,0.0,-1.0,0.0,0.00021]
[1779587035853,44.71,76726.58,0.0,-1.0,0.0,0.00021]
[1779587040884,44.71,76727.95,0.0,-1.0,0.0,0.00021]
[1779587045921,44.71,76730.91,0.0,-1.0,0.0,0.00021]
[1779587050954,44.71,76730.6,0.0,-1.0,0.0,0.00021]
[1779587056997,44.71,76729.07,0.0,-1.0,0.0,0.00021]
[1779587061047,44.71,76723.75,0.0,-1.0,0.0,0.00021]
[1779587064068,44.71,76721.25,0.0,-1.0,0.0,0.00021]
[1779587069104,44.71,76728.59,0.0,-1.0,0.0,0.00021]
[1779587072125,44.71,76728.58,0.0,-1.0,0.0,0.00021]
[1779587077160,44.71,76724.49,0.0,-1.0,0.0,0.00021]
[1779587082197,44.71,76722.13,0.0,-1.0,0.0,0.0002]
[1779587087233,44.71,76721.82,0.0,-1.0,0.0,0.0002]
[1779587092268,44.71,76725.41,0.0,-1.0,0.0,0.00021]
[1779587093274,44.71,76728.59,0.0,-1.0,0.0,0.00021]
[1779587096295,44.71,76730.81,0.0,-1.0,0.0,0.00021]
[1779587101330,44.71,76731.1,0.0,-1.0,0.0,0.00021]
[1779587106365,44.71,76731.91,0.0,-1.0,0.0,0.00021]
[1779587111400,44.71,76732.59,0.0,-1.0,0.0,0.00021]
[1779587116435,44.71,76729.22,0.0,-1.0,0.0,0.00021]
[1779587119456,44.71,76737.48,0.0,-1.0,0.0,0.00021]
[1779587120463,44.71,76743.73,0.0,-1.0,0.0,0.00022]
[1779587125499,44.71,76744.28,0.0,-1.0,0.0,0.00022]
[1779587130534,44.71,76743.35,0.0,-1.0,0.0,0.00022]
[1779587133554,44.71,76738.16,0.0,-1.0,0.0,0.00021]
[1779587138589,44.71,76731.64,0.0,-1.0,0.0,0.00021]
[1779587141610,44.71,76725.82,0.0,-1.0,0.0,0.00021]
[1779587145638,44.71,76723.05,0.0,-1.0,0.0,0.0002]
[1779587149667,44.71,76719.96,0.0,-1.0,0.0,0.0002]
[1779587153694,44.71,76713.39,0.0,-1.0,0.0,0.0002]
[1779587154701,44.71,76708.18,0.0,-1.0,0.0,0.0002]
[1779587157724,44.71,76718.68,0.0,-1.0,0.0,0.0002]
[1779587162759,44.71,76719.34,0.0,-1.0,0.0,0.0002]
[1779587166786,44.71,76714.09,0.0,-1.0,0.0,0.0002]
[1779587167794,44.71,76729.9,0.0,-1.0,0.0,0.00021]
[1779587168802,44.71,76741.17,0.0,-1.0,0.0,0.00021]
[1779587171824,44.71,76734.27,0.0,-1.0,0.0,0.00021]
[1779587175852,44.71,76728.48,0.0,-1.0,0.0,0.00021]
[1779587179879,44.71,76721.63,0.0,-1.0,0.0,0.0002]
[1779587181903,44.71,76715.38,0.0,-1.0,0.0,0.0002]
[1779587183906,44.71,76710.26,0.0,-1.0,0.0,0.0002]
[1779587188942,44.71,76725.0,0.0,-1.0,0.0,0.0002]
[1779587193977,44.71,76722.29,0.0,-1.0,0.0,0.0002]
[1779587196459,44.71,76716.6,0.0,-1.0,0.0,0.0002]
[1779587200029,44.71,76711.22,0.0,-1.0,0.0,0.0002]
[1779587205066,44.71,76711.64,0.0,-1.0,0.0,0.0002]
[1779587208090,44.71,76718.18,0.0,-1.0,0.0,0.0002]
[1779587212113,44.71,76723.58,0.0,-1.0,0.0,0.0002]
[1779587214127,44.71,76730.57,0.0,-1.0,0.0,0.00021]
[1779587216599,44.71,76736.16,0.0,-1.0,0.0,0.00021]
[1779587222186,44.71,76738.99,0.0,-1.0,0.0,0.00021]
[1779587226669,44.71,76744.36,0.0,-1.0,0.0,0.00021]
[1779587232256,44.71,76745.48,0.0,-1.0,0.0,0.00021]
[1779587237291,44.71,76745.8,0.0,-1.0,0.0,0.00021]
[1779587243334,44.71,76746.23,0.0,-1.0,0.0,0.00021]
[1779587248369,44.71,76746.78,0.0,-1.0,0.0,0.00021]
[1779587253402,44.71,76747.23,0.0,-1.0,0.0,0.00021]
[1779587258446,44.71,76747.89,0.0,-1.0,0.0,0.00021]
[1779587260457,44.71,76757.04,0.0,-1.0,0.0,0.00022]
[1779587265486,44.71,76753.41,0.0,-1.0,0.0,0.00022]
[1779587268508,44.71,76742.23,0.0,-1.0,0.0,0.00021]
[1779587273545,44.71,76741.94,0.0,-1.0,0.0,0.00021]
[1779587286636,44.71,76744.3,0.0,-1.0,0.0,0.00021]
[1779587291672,44.71,76746.6,0.0,-1.0,0.0,0.00021]
[1779587296707,44.71,76746.55,0.0,-1.0,0.0,0.00021]
[1779587305770,44.71,76746.23,0.0,-1.0,0.0,0.00021]
[1779587307785,44.71,76753.43,0.0,-1.0,0.0,0.00022]
[1779587312820,44.71,76750.08,0.0,-1.0,0.0,0.00021]
[1779587319869,44.71,76742.92,0.0,-1.0,0.0,0.00021]
[1779587322890,44.71,76748.41,0.0,-1.0,0.0,0.00021]
[1779587327925,44.71,76750.6,0.0,-1.0,0.0,0.00021]
[1779587329939,44.71,76758.74,0.0,-1.0,0.0,0.00022]
[1779587333967,44.71,76765.16,0.0,-1.0,0.0,0.00022]
[1779587339004,44.71,76766.43,0.0,-1.0,0.0,0.00022]
[1779587344040,44.71,76765.58,0.0,-1.0,0.0,0.00022]
[1779587347060,44.71,76761.25,0.0,-1.0,0.0,0.00022]
[1779587353101,44.71,76762.41,0.0,-1.0,0.0,0.00022]
[1779587360155,44.71,76763.49,0.0,-1.0,0.0,0.00022]
[1779587362165,44.71,76768.52,0.0,-1.0,0.0,0.00022]
[1779587367655,44.71,76770.67,0.0,-1.0,0.0,0.00022]
[1779587373246,44.71,76768.36,0.0,-1.0,0.0,0.00022]
[1779587380296,44.71,76768.99,0.0,-1.0,0.0,0.00022]
[1779587387796,44.71,76769.6,0.0,-1.0,0.0,0.00022]
[1779587393385,44.71,76771.07,0.0,-1.0,0.0,0.00022]
[1779587397865,44.71,76786.87,0.0,-1.0,0.0,0.00023]
[1779587399428,44.71,76786.76,0.0,-1.0,0.0,0.00023]
[1779587404464,44.71,76786.49,0.0,-1.0,0.0,0.00023]
[1779587409497,44.71,76784.35,0.0,-1.0,0.0,0.00023]
[1779587414533,44.71,76780.65,0.0,-1.0,0.0,0.00023]
[1779587419570,44.71,76780.3,0.0,-1.0,0.0,0.00023]
[1779587424606,44.71,76779.11,0.0,-1.0,0.0,0.00023]
[1779587429641,44.71,76781.19,0.0,-1.0,0.0,0.00023]
[1779587431658,44.71,76784.92,0.0,-1.0,0.0,0.00023]
[1779587438147,44.71,76783.55,0.0,-1.0,0.0,0.00023]
[1779587444750,44.71,76784.7,0.0,-1.0,0.0,0.00023]
[1779587449783,44.71,76786.65,0.0,-1.0,0.0,0.00023]
[1779587451800,44.71,76780.76,0.0,-1.0,0.0,0.00023]
[1779587453812,44.71,76773.67,0.0,-1.0,0.0,0.00022]
[1779587458848,44.71,76775.44,0.0,-1.0,0.0,0.00022]
[1779587463884,44.71,76774.26,0.0,-1.0,0.0,0.00022]
[1779587470933,44.71,76773.74,0.0,-1.0,0.0,0.00022]
[1779587473953,44.71,76780.3,0.0,-1.0,0.0,0.00023]
[1779587478989,44.71,76783.69,0.0,-1.0,0.0,0.00023]
[1779587482011,44.71,76778.14,0.0,-1.0,0.0,0.00022]
[1779587487046,44.71,76777.07,0.0,-1.0,0.0,0.00022]
[1779587492081,44.71,76776.04,0.0,-1.0,0.0,0.00022]
[1779587497116,44.71,76774.46,0.0,-1.0,0.0,0.00022]
[1779587503158,44.71,76774.08,0.0,-1.0,0.0,0.00022]
[1779587507186,44.71,76767.28,0.0,-1.0,0.0,0.00022]
[1779587512222,44.71,76765.44,0.0,-1.0,0.0,0.00022]
[1779587517257,44.71,76766.37,0.0,-1.0,0.0,0.00022]
[1779587522291,44.71,76765.87,0.0,-1.0,0.0,0.00022]
[1779587528782,44.71,76766.47,0.0,-1.0,0.0,0.00022]
[1779587534375,44.71,76767.71,0.0,-1.0,0.0,0.00022]
[1779587535382,44.71,76773.39,0.0,-1.0,0.0,0.00022]
[1779587536389,44.71,76775.04,0.0,-1.0,0.0,0.00022]
[1779587541424,44.71,76777.32,0.0,-1.0,0.0,0.00022]
[1779587544445,44.71,76781.7,0.0,-1.0,0.0,0.00023]
[1779587548924,44.71,76789.82,0.0,-1.0,0.0,0.00023]
[1779587551500,44.71,76782.95,0.0,-1.0,0.0,0.00022]
[1779587556537,44.71,76781.34,0.0,-1.0,0.0,0.00022]
[1779587560565,44.71,76775.17,0.0,-1.0,0.0,0.00022]
[1779587565607,44.71,76773.28,0.0,-1.0,0.0,0.00022]
[1779587569064,44.71,76772.05,0.0,-1.0,0.0,0.00022]
[1779587574668,44.71,76775.61,0.0,-1.0,0.0,0.00022]
[1779587579703,44.71,76777.22,0.0,-1.0,0.0,0.00022]
[1779587584739,44.71,76780.1,0.0,-1.0,0.0,0.00022]
[1779587589774,44.71,76782.51,0.0,-1.0,0.0,0.00022]
[1779587594810,44.71,76784.08,0.0,-1.0,0.0,0.00023]
[1779587596824,44.71,76789.81,0.0,-1.0,0.0,0.00023]
[1779587601857,44.71,76789.58,0.0,-1.0,0.0,0.00023]
[1779587606895,44.71,76789.46,0.0,-1.0,0.0,0.00023]
[1779587609346,44.71,76783.98,0.0,-1.0,0.0,0.00023]
[1779587609916,44.71,76783.98,0.0,-1.0,0.0,0.00023]
[1779587614952,44.71,76782.15,0.0,-1.0,0.0,0.00022]
[1779587622001,44.71,76781.48,0.0,-1.0,0.0,0.00022]
[1779587627043,44.71,76775.94,0.0,-1.0,0.0,0.00022]
[1779587632073,44.71,76774.95,0.0,-1.0,0.0,0.00022]
[1779587637108,44.71,76773.63,0.0,-1.0,0.0,0.00022]
[1779587642142,44.71,76773.46,0.0,-1.0,0.0,0.00022]
[1779587648185,44.71,76767.13,0.0,-1.0,0.0,0.00021]
[1779587653221,44.71,76766.99,0.0,-1.0,0.0,0.00021]
[1779587657248,44.71,76773.2,0.0,-1.0,0.0,0.00022]
[1779587662287,44.71,76770.8,0.0,-1.0,0.0,0.00022]
[1779587667321,44.71,76769.42,0.0,-1.0,0.0,0.00022]
[1779587672358,44.71,76770.09,0.0,-1.0,0.0,0.00021]
[1779587677392,44.71,76767.17,0.0,-1.0,0.0,0.00021]
[1779587683434,44.71,76767.35,0.0,-1.0,0.0,0.00021]
[1779587688469,44.71,76767.3,0.0,-1.0,0.0,0.00021]
[1779587693505,44.71,76768.09,0.0,-1.0,0.0,0.00021]
[1779587698539,44.71,76770.42,0.0,-1.0,0.0,0.00022]
[1779587703573,44.71,76770.07,0.0,-1.0,0.0,0.00021]
[1779587710051,44.71,76770.19,0.0,-1.0,0.0,0.00022]
[1779587715658,44.71,76769.14,0.0,-1.0,0.0,0.00021]
[1779587720693,44.71,76764.45,0.0,-1.0,0.0,0.00021]
[1779587725728,44.71,76765.83,0.0,-1.0,0.0,0.00021]
[1779587730763,44.71,76765.98,0.0,-1.0,0.0,0.00021]
[1779587735797,44.71,76767.49,0.0,-1.0,0.0,0.00021]
[1779587740261,44.71,76776.78,0.0,-1.0,0.0,0.00022]
[1779587745867,44.71,76775.37,0.0,-1.0,0.0,0.00022]
[1779587751910,44.71,76774.87,0.0,-1.0,0.0,0.00022]
[1779587755938,44.71,76778.83,0.0,-1.0,0.0,0.00022]
[1779587760973,44.71,76777.17,0.0,-1.0,0.0,0.00022]
[1779587766008,44.71,76769.76,0.0,-1.0,0.0,0.00021]
[1779587771044,44.71,76772.01,0.0,-1.0,0.0,0.00021]
[1779587776080,44.71,76770.45,0.0,-1.0,0.0,0.00021]
[1779587781115,44.71,76770.79,0.0,-1.0,0.0,0.00021]
[1779587786151,44.71,76770.42,0.0,-1.0,0.0,0.00021]
[1779587792193,44.71,76770.14,0.0,-1.0,0.0,0.00021]
[1779587797228,44.71,76769.97,0.0,-1.0,0.0,0.00021]
[1779587802262,44.71,76767.21,0.0,-1.0,0.0,0.00021]
[1779587808306,44.71,76762.13,0.0,-1.0,0.0,0.00021]
[1779587813341,44.71,76764.06,0.0,-1.0,0.0,0.00021]
[1779587818382,44.71,76762.42,0.0,-1.0,0.0,0.00021]
[1779587824426,44.71,76764.32,0.0,-1.0,0.0,0.00021]
[1779587829460,44.71,76763.29,0.0,-1.0,0.0,0.00021]
[1779587834495,44.71,76765.05,0.0,-1.0,0.0,0.00021]
[1779587840538,44.71,76763.94,0.0,-1.0,0.0,0.00021]
[1779587841544,44.71,76758.12,0.0,-1.0,0.0,0.00021]
[1779587845571,44.71,76752.3,0.0,-1.0,0.0,0.0002]
[1779587851045,44.71,76754.45,0.0,-1.0,0.0,0.0002]
[1779587856649,44.71,76758.02,0.0,-1.0,0.0,0.0002]
[1779587858662,44.71,76763.38,0.0,-1.0,0.0,0.00021]
[1779587863698,44.71,76758.12,0.0,-1.0,0.0,0.0002]
[1779587867726,44.71,76765.21,0.0,-1.0,0.0,0.00021]
[1779587872761,44.71,76765.79,0.0,-1.0,0.0,0.00021]
[1779587877796,44.71,76769.03,0.0,-1.0,0.0,0.00021]
[1779587882831,44.71,76769.48,0.0,-1.0,0.0,0.00021]
[1779587887866,44.71,76769.72,0.0,-1.0,0.0,0.00021]
[1779587892901,44.71,76769.19,0.0,-1.0,0.0,0.00021]
[1779587897937,44.71,76769.38,0.0,-1.0,0.0,0.00021]
[1779587902971,44.71,76763.62,0.0,-1.0,0.0,0.00021]
[1779587908011,44.71,76764.85,0.0,-1.0,0.0,0.00021]
[1779587913044,44.71,76765.64,0.0,-1.0,0.0,0.00021]
[1779587917073,44.71,76770.8,0.0,-1.0,0.0,0.00021]
[1779587922106,44.71,76771.54,0.0,-1.0,0.0,0.00021]
[1779587927141,44.71,76773.46,0.0,-1.0,0.0,0.00021]
[1779587932176,44.71,76773.84,0.0,-1.0,0.0,0.00021]
[1779587939233,44.71,76777.95,0.0,-1.0,0.0,0.00021]
[1779587942246,44.71,76782.86,0.0,-1.0,0.0,0.00022]
[1779587947281,44.71,76782.48,0.0,-1.0,0.0,0.00022]
[1779587953326,44.71,76780.93,0.0,-1.0,0.0,0.00021]
[1779587958359,44.71,76787.2,0.0,-1.0,0.0,0.00022]
[1779587961380,44.71,76791.01,0.0,-1.0,0.0,0.00022]
[1779587966415,44.71,76792.99,0.0,-1.0,0.0,0.00022]
[1779587970443,44.71,76786.42,0.0,-1.0,0.0,0.00022]
[1779587975479,44.71,76787.57,0.0,-1.0,0.0,0.00022]
[1779587980513,44.71,76789.24,0.0,-1.0,0.0,0.00022]
[1779587985548,44.71,76788.93,0.0,-1.0,0.0,0.00022]
[1779587990583,44.71,76788.43,0.0,-1.0,0.0,0.00022]
[1779588000654,44.71,76789.21,0.0,-1.0,0.0,0.00022]
[1779588002667,44.71,76794.27,0.0,-1.0,0.0,0.00022]
[1779588006705,44.71,76799.44,0.0,-1.0,0.0,0.00022]
[1779588011739,44.71,76801.53,0.0,-1.0,0.0,0.00022]
[1779588016773,44.71,76802.45,0.0,-1.0,0.0,0.00022]
[1779588022241,44.71,76804.94,0.0,-1.0,0.0,0.00023]
[1779588027852,44.71,76806.46,0.0,-1.0,0.0,0.00023]
[1779588032885,44.71,76806.96,0.0,-1.0,0.0,0.00023]
[1779588039945,44.71,76808.37,0.0,-1.0,0.0,0.00023]
[1779588042381,44.71,76802.55,0.0,-1.0,0.0,0.00022]
[1779588049006,44.71,76799.64,0.0,-1.0,0.0,0.00022]
[1779588054054,44.71,76801.08,0.0,-1.0,0.0,0.00022]
[1779588060096,44.71,76801.76,0.0,-1.0,0.0,0.00022]
[1779588065134,44.71,76801.79,0.0,-1.0,0.0,0.00022]
[1779588070167,44.71,76802.67,0.0,-1.0,0.0,0.00022]
[1779588076211,44.71,76803.11,0.0,-1.0,0.0,0.00022]
[1779588081244,44.71,76806.19,0.0,-1.0,0.0,0.00023]
[1779588086279,44.71,76806.19,0.0,-1.0,0.0,0.00023]
[1779588091312,44.71,76806.5,0.0,-1.0,0.0,0.00022]
[1779588096349,44.71,76806.22,0.0,-1.0,0.0,0.00022]
[1779588101388,44.71,76804.54,0.0,-1.0,0.0,0.00022]
[1779588106422,44.71,76803.07,0.0,-1.0,0.0,0.00022]
[1779588111456,44.71,76804.51,0.0,-1.0,0.0,0.00022]
[1779588116496,44.71,76802.43,0.0,-1.0,0.0,0.00022]
[1779588121530,44.71,76804.79,0.0,-1.0,0.0,0.00022]
[1779588126566,44.71,76805.77,0.0,-1.0,0.0,0.00022]
[1779588131601,44.71,76807.99,0.0,-1.0,0.0,0.00022]
[1779588136636,44.71,76809.89,0.0,-1.0,0.0,0.00023]
[1779588138650,44.71,76817.39,0.0,-1.0,0.0,0.00023]
[1779588143685,44.71,76815.71,0.0,-1.0,0.0,0.00023]
[1779588153159,44.71,76813.74,0.0,-1.0,0.0,0.00023]
[1779588158790,44.71,76812.1,0.0,-1.0,0.0,0.00023]
[1779588163825,44.71,76813.27,0.0,-1.0,0.0,0.00023]
[1779588168861,44.71,76812.27,0.0,-1.0,0.0,0.00023]
[1779588173896,44.71,76809.94,0.0,-1.0,0.0,0.00022]
[1779588178929,44.71,76809.21,0.0,-1.0,0.0,0.00022]
[1779588183965,44.71,76810.53,0.0,-1.0,0.0,0.00022]
[1779588189000,44.71,76810.2,0.0,-1.0,0.0,0.00022]
[1779588194038,44.71,76810.54,0.0,-1.0,0.0,0.00022]
[1779588199072,44.71,76806.71,0.0,-1.0,0.0,0.00022]
[1779588204107,44.71,76806.15,0.0,-1.0,0.0,0.00022]
[1779588209142,44.71,76806.08,0.0,-1.0,0.0,0.00022]
[1779588213627,44.71,76800.04,0.0,-1.0,0.0,0.00022]
[1779588215203,44.71,76799.18,0.0,-1.0,0.0,0.00022]
[1779588217212,44.71,76793.49,0.0,-1.0,0.0,0.00021]
[1779588219225,44.71,76795.19,0.0,-1.0,0.0,0.00022]
[1779588222250,44.71,76800.68,0.0,-1.0,0.0,0.00022]
[1779588223697,44.71,76801.12,0.0,-1.0,0.0,0.00022]
[1779588229299,44.71,76803.23,0.0,-1.0,0.0,0.00022]
[1779588232324,44.71,76808.67,0.0,-1.0,0.0,0.00022]
[1779588237355,44.71,76810.07,0.0,-1.0,0.0,0.00022]
[1779588242391,44.71,76809.53,0.0,-1.0,0.0,0.00022]
[1779588246419,44.71,76803.83,0.0,-1.0,0.0,0.00022]
[1779588251455,44.71,76806.02,0.0,-1.0,0.0,0.00022]
[1779588256487,44.71,76808.42,0.0,-1.0,0.0,0.00022]
[1779588261522,44.71,76808.19,0.0,-1.0,0.0,0.00022]
[1779588266558,44.71,76807.56,0.0,-1.0,0.0,0.00022]
[1779588272601,44.71,76807.55,0.0,-1.0,0.0,0.00022]
[1779588280657,44.71,76804.27,0.0,-1.0,0.0,0.00022]
[1779588288713,44.71,76803.77,0.0,-1.0,0.0,0.00022]
[1779588292741,44.71,76798.32,0.0,-1.0,0.0,0.00022]
[1779588298783,44.71,76798.63,0.0,-1.0,0.0,0.00022]
[1779588304825,44.71,76799.09,0.0,-1.0,0.0,0.00022]
[1779588309860,44.71,76799.43,0.0,-1.0,0.0,0.00022]
[1779588319930,44.71,76797.61,0.0,-1.0,0.0,0.00021]
[1779588321943,44.71,76792.28,0.0,-1.0,0.0,0.00021]
[1779588324965,44.71,76786.04,0.0,-1.0,0.0,0.00021]
[1779588330001,44.71,76782.36,0.0,-1.0,0.0,0.00021]
[1779588331020,44.71,76774.01,0.0,-1.0,0.0,0.0002]
[1779588332030,44.71,76768.44,0.0,-1.0,0.0,0.0002]
[1779588333033,44.71,76755.57,0.0,-1.0,0.0,0.00019]
[1779588334039,44.71,76746.25,0.0,-1.0,0.0,0.00019]
[1779588339074,44.71,76746.44,0.0,-1.0,0.0,0.00019]
[1779588341088,44.71,76753.31,0.0,-1.0,0.0,0.00019]
[1779588347133,44.71,76756.51,0.0,-1.0,0.0,0.00019]
[1779588352167,44.71,76762.16,0.0,-1.0,0.0,0.0002]
[1779588357202,44.71,76768.31,0.0,-1.0,0.0,0.0002]
[1779588362237,44.71,76771.96,0.0,-1.0,0.0,0.0002]
[1779588367272,44.71,76772.53,0.0,-1.0,0.0,0.0002]
[1779588372307,44.71,76771.64,0.0,-1.0,0.0,0.0002]
[1779588377342,44.71,76772.15,0.0,-1.0,0.0,0.0002]
[1779588382378,44.71,76775.78,0.0,-1.0,0.0,0.0002]
[1779588387412,44.71,76776.78,0.0,-1.0,0.0,0.0002]
[1779588392447,44.71,76775.52,0.0,-1.0,0.0,0.0002]
[1779588397482,44.71,76773.57,0.0,-1.0,0.0,0.0002]
[1779588402517,44.71,76772.72,0.0,-1.0,0.0,0.0002]
[1779588410573,44.71,76771.4,0.0,-1.0,0.0,0.0002]
[1779588419637,44.71,76771.31,0.0,-1.0,0.0,0.0002]
[1779588425115,44.71,76772.55,0.0,-1.0,0.0,0.0002]
[1779588433735,44.71,76772.05,0.0,-1.0,0.0,0.0002]
[1779588436756,44.71,76781.35,0.0,-1.0,0.0,0.0002]
[1779588437763,44.71,76787.65,0.0,-1.0,0.0,0.00021]
[1779588438770,44.71,76787.42,0.0,-1.0,0.0,0.00021]
[1779588443806,44.71,76788.81,0.0,-1.0,0.0,0.00021]
[1779588448841,44.71,76789.26,0.0,-1.0,0.0,0.00021]
[1779588453875,44.71,76788.63,0.0,-1.0,0.0,0.00021]
[1779588458911,44.71,76784.74,0.0,-1.0,0.0,0.0002]
[1779588461932,44.71,76776.55,0.0,-1.0,0.0,0.0002]
[1779588464953,44.71,76769.64,0.0,-1.0,0.0,0.0002]
[1779588469987,44.71,76768.47,0.0,-1.0,0.0,0.0002]
[1779588475025,44.71,76769.52,0.0,-1.0,0.0,0.0002]
[1779588480058,44.71,76771.41,0.0,-1.0,0.0,0.0002]
[1779588485092,44.71,76771.69,0.0,-1.0,0.0,0.0002]
[1779588490130,44.71,76770.8,0.0,-1.0,0.0,0.0002]
[1779588495165,44.71,76770.86,0.0,-1.0,0.0,0.0002]
[1779588497179,44.71,76778.79,0.0,-1.0,0.0,0.0002]
[1779588502214,44.71,76780.83,0.0,-1.0,0.0,0.0002]
[1779588507249,44.71,76786.35,0.0,-1.0,0.0,0.00021]
[1779588512284,44.71,76788.12,0.0,-1.0,0.0,0.0002]
[1779588517319,44.71,76788.32,0.0,-1.0,0.0,0.0002]
[1779588522355,44.71,76787.89,0.0,-1.0,0.0,0.0002]
[1779588528397,44.71,76788.69,0.0,-1.0,0.0,0.0002]
[1779588534439,44.71,76787.97,0.0,-1.0,0.0,0.0002]
[1779588535888,44.71,76795.04,0.0,-1.0,0.0,0.00021]
[1779588537460,44.71,76796.29,0.0,-1.0,0.0,0.00021]
[1779588542499,44.71,76797.71,0.0,-1.0,0.0,0.00021]
[1779588549546,44.71,76797.8,0.0,-1.0,0.0,0.00021]
[1779588554580,44.71,76798.15,0.0,-1.0,0.0,0.00021]
[1779588564653,44.71,76799.08,0.0,-1.0,0.0,0.00021]
[1779588570694,44.71,76800.78,0.0,-1.0,0.0,0.00021]
[1779588576168,44.71,76801.33,0.0,-1.0,0.0,0.00021]
[1779588581770,44.71,76800.55,0.0,-1.0,0.0,0.00021]
[1779588586806,44.71,76800.4,0.0,-1.0,0.0,0.00021]
[1779588591841,44.71,76801.26,0.0,-1.0,0.0,0.00021]
[1779588596877,44.71,76802.27,0.0,-1.0,0.0,0.00021]
[1779588601910,44.71,76803.61,0.0,-1.0,0.0,0.00021]
[1779588606948,44.71,76803.19,0.0,-1.0,0.0,0.00021]
[1779588609969,44.71,76808.23,0.0,-1.0,0.0,0.00021]
[1779588615024,44.71,76810.43,0.0,-1.0,0.0,0.00021]
[1779588620040,44.71,76810.3,0.0,-1.0,0.0,0.00021]
[1779588625075,44.71,76810.16,0.0,-1.0,0.0,0.00021]
[1779588630111,44.71,76809.37,0.0,-1.0,0.0,0.00021]
[1779588635145,44.71,76805.26,0.0,-1.0,0.0,0.00021]
[1779588640180,44.71,76809.63,0.0,-1.0,0.0,0.00021]
[1779588645216,44.71,76809.82,0.0,-1.0,0.0,0.00021]
[1779588650252,44.71,76809.7,0.0,-1.0,0.0,0.00021]
[1779588653273,44.71,76813.65,0.0,-1.0,0.0,0.00021]
[1779588661330,44.71,76808.27,0.0,-1.0,0.0,0.00021]
[1779588666364,44.71,76809.69,0.0,-1.0,0.0,0.00021]
[1779588672406,44.71,76810.87,0.0,-1.0,0.0,0.00021]
[1779588677441,44.71,76811.26,0.0,-1.0,0.0,0.00021]
[1779588682476,44.71,76810.51,0.0,-1.0,0.0,0.00021]
[1779588687511,44.71,76810.44,0.0,-1.0,0.0,0.00021]
[1779588693555,44.71,76810.79,0.0,-1.0,0.0,0.00021]
[1779588698587,44.71,76812.89,0.0,-1.0,0.0,0.00021]
[1779588703623,44.71,76812.41,0.0,-1.0,0.0,0.00021]
[1779588711680,44.71,76812.15,0.0,-1.0,0.0,0.00021]
[1779588717170,44.71,76810.25,0.0,-1.0,0.0,0.00021]
[1779588722757,44.71,76805.99,0.0,-1.0,0.0,0.00021]
[1779588723764,44.71,76803.72,0.0,-1.0,0.0,0.00021]
[1779588727240,44.71,76801.77,0.0,-1.0,0.0,0.00021]
[1779588732828,44.71,76801.62,0.0,-1.0,0.0,0.00021]
[1779588738870,44.71,76800.43,0.0,-1.0,0.0,0.00021]
[1779588743905,44.71,76803.17,0.0,-1.0,0.0,0.00021]
[1779588750954,44.71,76804.01,0.0,-1.0,0.0,0.00021]
[1779588757458,44.71,76805.72,0.0,-1.0,0.0,0.00021]
[1779588763038,44.71,76806.05,0.0,-1.0,0.0,0.00021]
[1779588769081,44.71,76806.11,0.0,-1.0,0.0,0.00021]
[1779588774116,44.71,76806.66,0.0,-1.0,0.0,0.00021]
[1779588780158,44.71,76806.94,0.0,-1.0,0.0,0.00021]
[1779588781165,44.71,76812.11,0.0,-1.0,0.0,0.00021]
[1779588782172,44.71,76812.19,0.0,-1.0,0.0,0.00021]
[1779588787207,44.71,76810.08,0.0,-1.0,0.0,0.00021]
[1779588792243,44.71,76810.98,0.0,-1.0,0.0,0.00021]
[1779588797277,44.71,76812.86,0.0,-1.0,0.0,0.00021]
[1779588802312,44.71,76812.45,0.0,-1.0,0.0,0.00021]
[1779588808355,44.71,76812.76,0.0,-1.0,0.0,0.00021]
[1779588813392,44.71,76812.05,0.0,-1.0,0.0,0.00021]
[1779588823459,44.71,76811.15,0.0,-1.0,0.0,0.00021]
[1779588828494,44.71,76810.41,0.0,-1.0,0.0,0.00021]
[1779588833529,44.71,76810.3,0.0,-1.0,0.0,0.00021]
[1779588838564,44.71,76809.93,0.0,-1.0,0.0,0.00021]
[1779588843601,44.71,76810.18,0.0,-1.0,0.0,0.00021]
[1779588848634,44.71,76813.06,0.0,-1.0,0.0,0.00021]
[1779588854678,44.71,76812.42,0.0,-1.0,0.0,0.00021]
[1779588859712,44.71,76813.97,0.0,-1.0,0.0,0.00021]
[1779588864748,44.71,76812.63,0.0,-1.0,0.0,0.00021]
[1779588869782,44.71,76812.13,0.0,-1.0,0.0,0.00021]
[1779588874818,44.71,76812.25,0.0,-1.0,0.0,0.00021]
[1779588879855,44.71,76811.8,0.0,-1.0,0.0,0.00021]
[1779588884890,44.71,76811.7,0.0,-1.0,0.0,0.00021]
[1779588891937,44.71,76812.67,0.0,-1.0,0.0,0.00021]
[1779588898453,44.71,76811.93,0.0,-1.0,0.0,0.00021]
[1779588904021,44.71,76811.19,0.0,-1.0,0.0,0.00021]
[1779588909056,44.71,76810.98,0.0,-1.0,0.0,0.00021]
[1779588914091,44.71,76810.4,0.0,-1.0,0.0,0.00021]
[1779588921140,44.71,76809.34,0.0,-1.0,0.0,0.00021]
[1779588926176,44.71,76809.61,0.0,-1.0,0.0,0.00021]
[1779588931212,44.71,76810.93,0.0,-1.0,0.0,0.00021]
[1779588936247,44.71,76810.63,0.0,-1.0,0.0,0.00021]
[1779588941281,44.71,76810.53,0.0,-1.0,0.0,0.00021]
[1779588947328,44.71,76810.18,0.0,-1.0,0.0,0.00021]
[1779588952385,44.71,76806.01,0.0,-1.0,0.0,0.0002]
[1779588953393,44.71,76804.37,0.0,-1.0,0.0,0.0002]
[1779588958899,44.71,76805.13,0.0,-1.0,0.0,0.0002]
[1779588964469,44.71,76805.29,0.0,-1.0,0.0,0.0002]
[1779588969505,44.71,76805.39,0.0,-1.0,0.0,0.0002]
[1779588977561,44.71,76805.34,0.0,-1.0,0.0,0.0002]
[1779588982596,44.71,76806.64,0.0,-1.0,0.0,0.0002]
[1779588987629,44.71,76807.84,0.0,-1.0,0.0,0.0002]
[1779588992665,44.71,76808.07,0.0,-1.0,0.0,0.0002]
[1779588997701,44.71,76808.68,0.0,-1.0,0.0,0.0002]
[1779589006763,44.71,76807.82,0.0,-1.0,0.0,0.0002]
[1779589012809,44.71,76807.7,0.0,-1.0,0.0,0.0002]
[1779589017840,44.71,76808.43,0.0,-1.0,0.0,0.0002]
[1779589022874,44.71,76808.34,0.0,-1.0,0.0,0.0002]
[1779589027910,44.71,76808.27,0.0,-1.0,0.0,0.0002]
[1779589032944,44.71,76807.62,0.0,-1.0,0.0,0.0002]
[1779589037979,44.71,76807.36,0.0,-1.0,0.0,0.0002]
[1779589043015,44.71,76807.15,0.0,-1.0,0.0,0.0002]
[1779589048050,44.71,76808.1,0.0,-1.0,0.0,0.0002]
[1779589053084,44.71,76810.82,0.0,-1.0,0.0,0.0002]
[1779589059606,44.71,76809.93,0.0,-1.0,0.0,0.0002]
[1779589065170,44.71,76810.7,0.0,-1.0,0.0,0.0002]
[1779589071211,44.71,76810.0,0.0,-1.0,0.0,0.0002]
[1779589076247,44.71,76809.9,0.0,-1.0,0.0,0.0002]
[1779589081283,44.71,76810.07,0.0,-1.0,0.0,0.0002]
[1779589086317,44.71,76812.34,0.0,-1.0,0.0,0.0002]
[1779589093367,44.71,76812.22,0.0,-1.0,0.0,0.0002]
[1779589098405,44.71,76812.02,0.0,-1.0,0.0,0.0002]
[1779589103441,44.71,76811.34,0.0,-1.0,0.0,0.0002]
[1779589109957,44.71,76811.42,0.0,-1.0,0.0,0.0002]
[1779589116533,44.71,76811.08,0.0,-1.0,0.0,0.0002]
[1779589121566,44.71,76811.55,0.0,-1.0,0.0,0.0002]
[1779589126601,44.71,76808.94,0.0,-1.0,0.0,0.0002]
[1779589131640,44.71,76809.89,0.0,-1.0,0.0,0.0002]
[1779589136680,44.71,76809.94,0.0,-1.0,0.0,0.0002]
[1779589142718,44.71,76809.67,0.0,-1.0,0.0,0.0002]
[1779589149767,44.71,76811.22,0.0,-1.0,0.0,0.0002]
[1779589154802,44.71,76810.16,0.0,-1.0,0.0,0.0002]
[1779589159838,44.71,76810.87,0.0,-1.0,0.0,0.0002]
[1779589164872,44.71,76809.59,0.0,-1.0,0.0,0.0002]
[1779589169907,44.71,76810.86,0.0,-1.0,0.0,0.0002]
[1779589174942,44.71,76811.37,0.0,-1.0,0.0,0.0002]
[1779589179978,44.71,76811.48,0.0,-1.0,0.0,0.0002]
[1779589185013,44.71,76816.39,0.0,-1.0,0.0,0.0002]
[1779589190048,44.71,76818.7,0.0,-1.0,0.0,0.0002]
[1779589195082,44.71,76819.38,0.0,-1.0,0.0,0.0002]
[1779589200590,44.71,76820.7,0.0,-1.0,0.0,0.00021]
[1779589206160,44.71,76821.51,0.0,-1.0,0.0,0.00021]
[1779589211195,44.71,76822.25,0.0,-1.0,0.0,0.00021]
[1779589216231,44.71,76823.19,0.0,-1.0,0.0,0.00021]
[1779589221267,44.71,76824.36,0.0,-1.0,0.0,0.00021]
[1779589226300,44.71,76826.68,0.0,-1.0,0.0,0.00021]
[1779589230803,44.71,76838.61,0.0,-1.0,0.0,0.00021]
[1779589232346,44.71,76841.12,0.0,-1.0,0.0,0.00021]
[1779589234357,44.71,76847.84,0.0,-1.0,0.0,0.00022]
[1779589236382,44.71,76857.89,0.0,-1.0,0.0,0.00022]
[1779589237389,44.71,76862.93,0.0,-1.0,0.0,0.00023]
[1779589239403,44.71,76854.51,0.0,-1.0,0.0,0.00022]
[1779589240888,44.71,76838.95,0.0,-1.0,0.0,0.00021]
[1779589243432,44.71,76838.93,0.0,-1.0,0.0,0.00021]
[1779589249474,44.71,76837.63,0.0,-1.0,0.0,0.00021]
[1779589252500,44.71,76830.88,0.0,-1.0,0.0,0.00021]
[1779589253502,44.71,76813.39,0.0,-1.0,0.0,0.0002]
[1779589254508,44.71,76807.95,0.0,-1.0,0.0,0.0002]
[1779589255515,44.71,76807.92,0.0,-1.0,0.0,0.0002]
[1779589261038,44.71,76803.54,0.0,-1.0,0.0,0.0002]
[1779589266601,44.71,76804.55,0.0,-1.0,0.0,0.0002]
[1779589271111,44.71,76785.54,0.0,-1.0,0.0,0.00019]
[1779589273656,44.71,76779.58,0.0,-1.0,0.0,0.00018]
[1779589275669,44.71,76772.29,0.0,-1.0,0.0,0.00018]
[1779589276677,44.71,76768.44,0.0,-1.0,0.0,0.00018]
[1779589278690,44.71,76761.45,0.0,-1.0,0.0,0.00018]
[1779589279699,44.71,76758.54,0.0,-1.0,0.0,0.00018]
[1779589284733,44.71,76757.64,0.0,-1.0,0.0,0.00018]
[1779589289767,44.71,76754.48,0.0,-1.0,0.0,0.00017]
[1779589292788,44.71,76752.09,0.0,-1.0,0.0,0.00017]
[1779589297823,44.71,76752.31,0.0,-1.0,0.0,0.00017]
[1779589302859,44.71,76750.98,0.0,-1.0,0.0,0.00017]
[1779589307893,44.71,76743.62,0.0,-1.0,0.0,0.00017]
[1779589308900,44.71,76737.4,0.0,-1.0,0.0,0.00017]
[1779589309907,44.71,76735.39,0.0,-1.0,0.0,0.00017]
[1779589314943,44.71,76737.94,0.0,-1.0,0.0,0.00017]
[1779589319977,44.71,76736.17,0.0,-1.0,0.0,0.00017]
[1779589325030,44.71,76737.14,0.0,-1.0,0.0,0.00017]
[1779589330065,44.71,76737.55,0.0,-1.0,0.0,0.00017]
[1779589335101,44.71,76738.18,0.0,-1.0,0.0,0.00017]
[1779589342149,44.71,76740.08,0.0,-1.0,0.0,0.00017]
[1779589346177,44.71,76731.25,0.0,-1.0,0.0,0.00016]
[1779589351213,44.71,76735.18,0.0,-1.0,0.0,0.00016]
[1779589356247,44.71,76734.62,0.0,-1.0,0.0,0.00016]
[1779589361748,44.71,76731.5,0.0,-1.0,0.0,0.00016]
[1779589367324,44.71,76730.72,0.0,-1.0,0.0,0.00016]
[1779589372360,44.71,76726.52,0.0,-1.0,0.0,0.00016]
[1779589377394,44.71,76726.08,0.0,-1.0,0.0,0.00016]
[1779589382433,44.71,76727.63,0.0,-1.0,0.0,0.00016]
[1779589384446,44.71,76722.05,0.0,-1.0,0.0,0.00016]
[1779589387465,44.71,76723.48,0.0,-1.0,0.0,0.00016]
[1779589392501,44.71,76722.22,0.0,-1.0,0.0,0.00016]
[1779589395547,44.71,76714.58,0.0,-1.0,0.0,0.00016]
[1779589398550,44.71,76708.01,0.0,-1.0,0.0,0.00015]
[1779589403584,44.71,76703.74,0.0,-1.0,0.0,0.00015]
[1779589406604,44.71,76698.66,0.0,-1.0,0.0,0.00015]
[1779589412104,44.71,76693.01,0.0,-1.0,0.0,0.00015]
[1779589417682,44.71,76694.58,0.0,-1.0,0.0,0.00015]
[1779589422175,44.71,76686.64,0.0,-1.0,0.0,0.00014]
[1779589424733,44.71,76682.8,0.0,-1.0,0.0,0.00014]
[1779589427758,44.71,76674.99,0.0,-1.0,0.0,0.00014]
[1779589432793,44.71,76675.31,0.0,-1.0,0.0,0.00014]
[1779589436821,44.71,76674.77,0.0,-1.0,0.0,0.00014]
[1779589442314,44.71,76678.35,0.0,-1.0,0.0,0.00014]
[1779589447898,44.71,76680.21,0.0,-1.0,0.0,0.00014]
[1779589452936,44.71,76678.4,0.0,-1.0,0.0,0.00014]
[1779589457969,44.71,76677.41,0.0,-1.0,0.0,0.00014]
[1779589463002,44.71,76674.67,0.0,-1.0,0.0,0.00014]
[1779589466025,44.71,76669.16,0.0,-1.0,0.0,0.00014]
[1779589471060,44.71,76668.96,0.0,-1.0,0.0,0.00014]
[1779589476098,44.71,76670.88,0.0,-1.0,0.0,0.00014]
[1779589481129,44.71,76667.56,0.0,-1.0,0.0,0.00014]
[1779589482137,44.71,76658.42,0.0,-1.0,0.0,0.00013]
[1779589487172,44.71,76651.0,0.0,-1.0,0.0,0.00013]
[1779589492218,44.71,76643.21,0.0,-1.0,0.0,0.00013]
[1779589495239,44.71,76646.49,0.0,-1.0,0.0,0.00013]
[1779589500272,44.71,76642.84,0.0,-1.0,0.0,0.00013]
[1779589505307,44.71,76642.37,0.0,-1.0,0.0,0.00013]
[1779589510343,44.71,76640.38,0.0,-1.0,0.0,0.00013]
[1779589515381,44.71,76638.51,0.0,-1.0,0.0,0.00013]
[1779589520414,44.71,76636.99,0.0,-1.0,0.0,0.00013]
[1779589525451,44.71,76637.76,0.0,-1.0,0.0,0.00013]
[1779589526457,44.71,76650.57,0.0,-1.0,0.0,0.00013]
[1779589527463,44.71,76655.13,0.0,-1.0,0.0,0.00013]
[1779589532947,44.71,76647.63,0.0,-1.0,0.0,0.00013]
[1779589534512,44.71,76648.05,0.0,-1.0,0.0,0.00013]
[1779589539548,44.71,76645.36,0.0,-1.0,0.0,0.00013]
[1779589544583,44.71,76643.05,0.0,-1.0,0.0,0.00013]
[1779589550625,44.71,76641.76,0.0,-1.0,0.0,0.00013]
[1779589554704,44.71,76628.61,0.0,-1.0,0.0,0.00012]
[1779589555709,44.71,76624.04,0.0,-1.0,0.0,0.00012]
[1779589556717,44.71,76624.4,0.0,-1.0,0.0,0.00012]
[1779589561752,44.71,76620.27,0.0,-1.0,0.0,0.00012]
[1779589566787,44.71,76623.4,0.0,-1.0,0.0,0.00012]
[1779589571822,44.71,76625.96,0.0,-1.0,0.0,0.00012]
[1779589576858,44.71,76626.56,0.0,-1.0,0.0,0.00012]
[1779589578872,44.71,76620.62,0.0,-1.0,0.0,0.00012]
[1779589583906,44.71,76622.55,0.0,-1.0,0.0,0.00012]
[1779589588942,44.71,76621.12,0.0,-1.0,0.0,0.00012]
[1779589593987,44.71,76618.86,0.0,-1.0,0.0,0.00012]
[1779589599014,44.71,76618.8,0.0,-1.0,0.0,0.00012]
[1779589604049,44.71,76620.7,0.0,-1.0,0.0,0.00012]
[1779589609085,44.71,76625.95,0.0,-1.0,0.0,0.00012]
[1779589614119,44.71,76625.6,0.0,-1.0,0.0,0.00012]
[1779589617141,44.71,76631.01,0.0,-1.0,0.0,0.00012]
[1779589618147,44.71,76632.92,0.0,-1.0,0.0,0.00012]
[1779589622175,44.71,76637.75,0.0,-1.0,0.0,0.00013]
[1779589627211,44.71,76636.9,0.0,-1.0,0.0,0.00013]
[1779589634264,44.71,76636.15,0.0,-1.0,0.0,0.00013]
[1779589639296,44.71,76636.21,0.0,-1.0,0.0,0.00013]
[1779589641310,44.71,76641.07,0.0,-1.0,0.0,0.00013]
[1779589646344,44.71,76640.5,0.0,-1.0,0.0,0.00013]
[1779589651379,44.71,76637.98,0.0,-1.0,0.0,0.00012]
[1779589656414,44.71,76637.4,0.0,-1.0,0.0,0.00012]
[1779589657421,44.71,76631.69,0.0,-1.0,0.0,0.00012]
[1779589664469,44.71,76629.92,0.0,-1.0,0.0,0.00012]
[1779589669505,44.71,76628.74,0.0,-1.0,0.0,0.00012]
[1779589674540,44.71,76630.03,0.0,-1.0,0.0,0.00012]
[1779589681589,44.71,76629.14,0.0,-1.0,0.0,0.00012]
[1779589686624,44.71,76623.23,0.0,-1.0,0.0,0.00012]
[1779589691660,44.71,76621.57,0.0,-1.0,0.0,0.00012]
[1779589696695,44.71,76623.07,0.0,-1.0,0.0,0.00012]
[1779589701731,44.71,76624.1,0.0,-1.0,0.0,0.00012]
[1779589705758,44.71,76631.79,0.0,-1.0,0.0,0.00012]
[1779589706765,44.71,76632.57,0.0,-1.0,0.0,0.00012]
[1779589708778,44.71,76638.28,0.0,-1.0,0.0,0.00012]
[1779589714228,44.71,76641.71,0.0,-1.0,0.0,0.00013]
[1779589719858,44.71,76645.52,0.0,-1.0,0.0,0.00013]
[1779589724890,44.71,76645.67,0.0,-1.0,0.0,0.00013]
[1779589729927,44.71,76643.81,0.0,-1.0,0.0,0.00013]
[1779589734961,44.71,76641.17,0.0,-1.0,0.0,0.00012]
[1779589739996,44.71,76640.7,0.0,-1.0,0.0,0.00012]
[1779589747045,44.71,76640.43,0.0,-1.0,0.0,0.00012]
[1779589754511,44.71,76639.52,0.0,-1.0,0.0,0.00012]
[1779589760135,44.71,76639.52,0.0,-1.0,0.0,0.00012]
[1779589765174,44.71,76640.56,0.0,-1.0,0.0,0.00012]
[1779589769202,44.71,76645.58,0.0,-1.0,0.0,0.00013]
[1779589771216,44.71,76649.97,0.0,-1.0,0.0,0.00013]
[1779589776251,44.71,76653.15,0.0,-1.0,0.0,0.00013]
[1779589781286,44.71,76656.29,0.0,-1.0,0.0,0.00013]
[1779589786321,44.71,76659.01,0.0,-1.0,0.0,0.00013]
[1779589791356,44.71,76660.01,0.0,-1.0,0.0,0.00013]
[1779589796391,44.71,76659.11,0.0,-1.0,0.0,0.00013]
[1779589801427,44.71,76658.94,0.0,-1.0,0.0,0.00013]
[1779589806460,44.71,76658.57,0.0,-1.0,0.0,0.00013]
[1779589811501,44.71,76663.68,0.0,-1.0,0.0,0.00013]
[1779589815524,44.71,76672.05,0.0,-1.0,0.0,0.00013]
[1779589819552,44.71,76677.82,0.0,-1.0,0.0,0.00014]
[1779589824586,44.71,76677.89,0.0,-1.0,0.0,0.00014]
[1779589829621,44.71,76679.27,0.0,-1.0,0.0,0.00014]
[1779589834658,44.71,76679.95,0.0,-1.0,0.0,0.00014]
[1779589840700,44.71,76681.44,0.0,-1.0,0.0,0.00014]
[1779589845736,44.71,76680.12,0.0,-1.0,0.0,0.00014]
[1779589850775,44.71,76680.44,0.0,-1.0,0.0,0.00014]
[1779589855805,44.71,76678.05,0.0,-1.0,0.0,0.00013]
[1779589860840,44.71,76678.18,0.0,-1.0,0.0,0.00013]
[1779589863880,44.71,76689.94,0.0,-1.0,0.0,0.00014]
[1779589865295,44.71,76710.56,0.0,-1.0,0.0,0.00015]
[1779589865880,44.71,76710.56,0.0,-1.0,0.0,0.00015]
[1779589866887,44.71,76714.94,0.0,-1.0,0.0,0.00015]
[1779589869909,44.71,76717.89,0.0,-1.0,0.0,0.00015]
[1779589875364,44.71,76719.3,0.0,-1.0,0.0,0.00015]
[1779589880988,44.71,76721.22,0.0,-1.0,0.0,0.00015]
[1779589884012,44.71,76715.61,0.0,-1.0,0.0,0.00015]
[1779589887032,44.71,76706.32,0.0,-1.0,0.0,0.00014]
[1779589888061,44.71,76704.24,0.0,-1.0,0.0,0.00014]
[1779589893078,44.71,76704.99,0.0,-1.0,0.0,0.00014]
[1779589898113,44.71,76702.41,0.0,-1.0,0.0,0.00014]
[1779589899119,44.71,76695.79,0.0,-1.0,0.0,0.00014]
[1779589900126,44.71,76693.91,0.0,-1.0,0.0,0.00014]
[1779589905576,44.71,76695.36,0.0,-1.0,0.0,0.00014]
[1779589907175,44.71,76696.34,0.0,-1.0,0.0,0.00014]
[1779589912212,44.71,76692.93,0.0,-1.0,0.0,0.00014]
[1779589917248,44.71,76690.42,0.0,-1.0,0.0,0.00014]
[1779589922282,44.71,76687.78,0.0,-1.0,0.0,0.00014]
[1779589927320,44.71,76686.19,0.0,-1.0,0.0,0.00014]
[1779589932355,44.71,76683.42,0.0,-1.0,0.0,0.00014]
[1779589937390,44.71,76682.74,0.0,-1.0,0.0,0.00014]
[1779589943432,44.71,76683.47,0.0,-1.0,0.0,0.00014]
[1779589945860,44.71,76680.23,0.0,-1.0,0.0,0.00013]
[1779589951490,44.71,76677.62,0.0,-1.0,0.0,0.00013]
[1779589952499,44.71,76686.87,0.0,-1.0,0.0,0.00014]
[1779589953505,44.71,76690.52,0.0,-1.0,0.0,0.00014]
[1779589957532,44.71,76697.52,0.0,-1.0,0.0,0.00014]
[1779589959546,44.71,76698.56,0.0,-1.0,0.0,0.00014]
[1779589965588,44.71,76695.67,0.0,-1.0,0.0,0.00014]
[1779589970624,44.71,76692.78,0.0,-1.0,0.0,0.00014]
[1779589975659,44.71,76696.51,0.0,-1.0,0.0,0.00014]
[1779589979689,44.71,76702.51,0.0,-1.0,0.0,0.00014]
[1779589984724,44.71,76707.87,0.0,-1.0,0.0,0.00014]
[1779589988751,44.71,76714.65,0.0,-1.0,0.0,0.00015]
[1779589993790,44.71,76719.09,0.0,-1.0,0.0,0.00015]
[1779589998825,44.71,76720.63,0.0,-1.0,0.0,0.00015]
[1779590003860,44.71,76721.91,0.0,-1.0,0.0,0.00015]
[1779590006880,44.71,76729.03,0.0,-1.0,0.0,0.00015]
[1779590011921,44.71,76729.83,0.0,-1.0,0.0,0.00015]
[1779590016955,44.71,76728.55,0.0,-1.0,0.0,0.00015]
[1779590021991,44.71,76729.19,0.0,-1.0,0.0,0.00015]
[1779590027025,44.71,76727.82,0.0,-1.0,0.0,0.00015]
[1779590033066,44.71,76728.14,0.0,-1.0,0.0,0.00015]
[1779590038101,44.71,76724.35,0.0,-1.0,0.0,0.00015]
[1779590043140,44.71,76721.21,0.0,-1.0,0.0,0.00015]
[1779590046578,44.71,76710.29,0.0,-1.0,0.0,0.00014]
[1779590047164,44.71,76710.29,0.0,-1.0,0.0,0.00014]
[1779590052200,44.71,76717.66,0.0,-1.0,0.0,0.00015]
[1779590054214,44.71,76720.26,0.0,-1.0,0.0,0.00015]
[1779590059250,44.71,76722.07,0.0,-1.0,0.0,0.00015]
[1779590064285,44.71,76726.22,0.0,-1.0,0.0,0.00015]
[1779590067306,44.71,76730.86,0.0,-1.0,0.0,0.00015]
[1779590072341,44.71,76733.0,0.0,-1.0,0.0,0.00015]
[1779590078384,44.71,76730.58,0.0,-1.0,0.0,0.00015]
[1779590086865,44.71,76729.84,0.0,-1.0,0.0,0.00015]
[1779590092487,44.71,76725.91,0.0,-1.0,0.0,0.00015]
[1779590095504,44.71,76719.09,0.0,-1.0,0.0,0.00014]
[1779590101546,44.71,76715.48,0.0,-1.0,0.0,0.00014]
[1779590107007,44.71,76718.28,0.0,-1.0,0.0,0.00014]
[1779590111617,44.71,76727.04,0.0,-1.0,0.0,0.00015]
[1779590115645,44.71,76734.27,0.0,-1.0,0.0,0.00015]
[1779590117659,44.71,76738.02,0.0,-1.0,0.0,0.00015]
[1779590123701,44.71,76736.47,0.0,-1.0,0.0,0.00015]
[1779590128736,44.71,76736.1,0.0,-1.0,0.0,0.00015]
[1779590129742,44.71,76742.02,0.0,-1.0,0.0,0.00015]
[1779590130751,44.71,76744.91,0.0,-1.0,0.0,0.00015]
[1779590132765,44.71,76750.92,0.0,-1.0,0.0,0.00016]
[1779590134778,44.71,76751.6,0.0,-1.0,0.0,0.00016]
[1779590136791,44.71,76746.4,0.0,-1.0,0.0,0.00015]
[1779590142834,44.71,76746.14,0.0,-1.0,0.0,0.00015]
[1779590147869,44.71,76744.51,0.0,-1.0,0.0,0.00015]
[1779590152904,44.71,76744.6,0.0,-1.0,0.0,0.00015]
[1779590157940,44.71,76742.6,0.0,-1.0,0.0,0.00015]
[1779590162977,44.71,76740.52,0.0,-1.0,0.0,0.00015]
[1779590172038,44.71,76739.19,0.0,-1.0,0.0,0.00015]
[1779590177073,44.71,76737.32,0.0,-1.0,0.0,0.00015]
[1779590178080,44.71,76730.94,0.0,-1.0,0.0,0.00015]
[1779590183115,44.71,76728.4,0.0,-1.0,0.0,0.00015]
[1779590188150,44.71,76730.07,0.0,-1.0,0.0,0.00015]
[1779590193190,44.71,76730.41,0.0,-1.0,0.0,0.00015]
[1779590198220,44.71,76729.26,0.0,-1.0,0.0,0.00015]
[1779590204263,44.71,76729.24,0.0,-1.0,0.0,0.00015]
[1779590209298,44.71,76722.44,0.0,-1.0,0.0,0.00014]
[1779590214333,44.71,76724.12,0.0,-1.0,0.0,0.00014]
[1779590220376,44.71,76724.59,0.0,-1.0,0.0,0.00014]
[1779590225412,44.71,76725.11,0.0,-1.0,0.0,0.00015]
[1779590230450,44.71,76722.32,0.0,-1.0,0.0,0.00014]
[1779590231457,44.71,76710.34,0.0,-1.0,0.0,0.00014]
[1779590232463,44.71,76706.16,0.0,-1.0,0.0,0.00014]
[1779590234479,44.71,76704.91,0.0,-1.0,0.0,0.00014]
[1779590237933,44.71,76693.74,0.0,-1.0,0.0,0.00013]
[1779590240522,44.71,76691.29,0.0,-1.0,0.0,0.00013]
[1779590243541,44.71,76683.04,0.0,-1.0,0.0,0.00013]
[1779590248576,44.71,76681.53,0.0,-1.0,0.0,0.00013]
[1779590253611,44.71,76684.85,0.0,-1.0,0.0,0.00013]
[1779590258648,44.71,76682.68,0.0,-1.0,0.0,0.00013]
[1779590263681,44.71,76683.25,0.0,-1.0,0.0,0.00013]
[1779590268740,44.71,76685.38,0.0,-1.0,0.0,0.00013]
[1779590272769,44.71,76686.99,0.0,-1.0,0.0,0.00013]
[1779590276796,44.71,76692.29,0.0,-1.0,0.0,0.00013]
[1779590278214,44.71,76692.66,0.0,-1.0,0.0,0.00013]
[1779590283845,44.71,76692.17,0.0,-1.0,0.0,0.00013]
[1779590288880,44.71,76691.84,0.0,-1.0,0.0,0.00013]
[1779590293916,44.71,76697.97,0.0,-1.0,0.0,0.00013]
[1779590294922,44.71,76698.85,0.0,-1.0,0.0,0.00014]
[1779590300964,44.71,76699.11,0.0,-1.0,0.0,0.00014]
[1779590305999,44.71,76698.96,0.0,-1.0,0.0,0.00014]
[1779590311036,44.71,76702.88,0.0,-1.0,0.0,0.00014]
[1779590313049,44.71,76708.88,0.0,-1.0,0.0,0.00014]
[1779590318083,44.71,76710.79,0.0,-1.0,0.0,0.00014]
[1779590328150,44.71,76711.38,0.0,-1.0,0.0,0.00014]
[1779590334196,44.71,76711.91,0.0,-1.0,0.0,0.00014]
[1779590339231,44.71,76708.82,0.0,-1.0,0.0,0.00014]
[1779590344266,44.71,76709.5,0.0,-1.0,0.0,0.00014]
[1779590350307,44.71,76707.64,0.0,-1.0,0.0,0.00014]
[1779590355344,44.71,76706.42,0.0,-1.0,0.0,0.00014]
[1779590361384,44.71,76704.56,0.0,-1.0,0.0,0.00014]
[1779590366420,44.71,76703.46,0.0,-1.0,0.0,0.00014]
[1779590373468,44.71,76707.51,0.0,-1.0,0.0,0.00014]
[1779590376490,44.71,76702.44,0.0,-1.0,0.0,0.00013]
[1779590381525,44.71,76700.22,0.0,-1.0,0.0,0.00013]
[1779590387568,44.71,76701.19,0.0,-1.0,0.0,0.00013]
[1779590388984,44.71,76709.29,0.0,-1.0,0.0,0.00014]
[1779590389582,44.71,76709.29,0.0,-1.0,0.0,0.00014]
[1779590394616,44.71,76709.27,0.0,-1.0,0.0,0.00014]
[1779590401666,44.71,76709.73,0.0,-1.0,0.0,0.00014]
[1779590406701,44.71,76713.28,0.0,-1.0,0.0,0.00014]
[1779590411736,44.71,76711.19,0.0,-1.0,0.0,0.00014]
[1779590416771,44.71,76708.18,0.0,-1.0,0.0,0.00014]
[1779590422815,44.71,76704.39,0.0,-1.0,0.0,0.00014]
[1779590427851,44.71,76709.87,0.0,-1.0,0.0,0.00014]
[1779590432885,44.71,76707.99,0.0,-1.0,0.0,0.00014]
[1779590437921,44.71,76705.78,0.0,-1.0,0.0,0.00013]
[1779590442956,44.71,76702.39,0.0,-1.0,0.0,0.00013]
[1779590450010,44.71,76702.16,0.0,-1.0,0.0,0.00013]
[1779590455053,44.71,76700.52,0.0,-1.0,0.0,0.00013]
[1779590460081,44.71,76699.62,0.0,-1.0,0.0,0.00013]
[1779590465116,44.71,76702.86,0.0,-1.0,0.0,0.00013]
[1779590467130,44.71,76710.59,0.0,-1.0,0.0,0.00014]
[1779590471157,44.71,76714.15,0.0,-1.0,0.0,0.00014]
[1779590475187,44.71,76720.28,0.0,-1.0,0.0,0.00014]
[1779590478207,44.71,76723.12,0.0,-1.0,0.0,0.00014]
[1779590483242,44.71,76727.6,0.0,-1.0,0.0,0.00014]
[1779590486263,44.71,76735.04,0.0,-1.0,0.0,0.00014]
[1779590491315,44.71,76743.81,0.0,-1.0,0.0,0.00015]
[1779590496350,44.71,76742.14,0.0,-1.0,0.0,0.00015]
[1779590501385,44.71,76744.52,0.0,-1.0,0.0,0.00015]
[1779590506420,44.71,76746.17,0.0,-1.0,0.0,0.00015]
[1779590511456,44.71,76747.83,0.0,-1.0,0.0,0.00015]
[1779590516490,44.71,76749.15,0.0,-1.0,0.0,0.00015]
[1779590521525,44.71,76751.1,0.0,-1.0,0.0,0.00015]
[1779590526560,44.71,76752.02,0.0,-1.0,0.0,0.00015]
[1779590531595,44.71,76749.76,0.0,-1.0,0.0,0.00015]
[1779590536629,44.71,76750.03,0.0,-1.0,0.0,0.00015]
[1779590541665,44.71,76750.81,0.0,-1.0,0.0,0.00015]
[1779590546701,44.71,76750.98,0.0,-1.0,0.0,0.00015]
[1779590551738,44.71,76747.82,0.0,-1.0,0.0,0.00015]
[1779590556770,44.71,76748.36,0.0,-1.0,0.0,0.00015]
[1779590561804,44.71,76749.06,0.0,-1.0,0.0,0.00015]
[1779590566840,44.71,76752.95,0.0,-1.0,0.0,0.00015]
[1779590571874,44.71,76751.7,0.0,-1.0,0.0,0.00015]
[1779590576911,44.71,76751.01,0.0,-1.0,0.0,0.00015]
[1779590581945,44.71,76750.06,0.0,-1.0,0.0,0.00015]
[1779590590409,44.71,76749.07,0.0,-1.0,0.0,0.00015]
[1779590596046,44.71,76751.6,0.0,-1.0,0.0,0.00015]
[1779590601081,44.71,76751.74,0.0,-1.0,0.0,0.00015]
[1779590603095,44.71,76737.96,0.0,-1.0,0.0,0.00014]
[1779590604103,44.71,76734.59,0.0,-1.0,0.0,0.00014]
[1779590609139,44.71,76736.59,0.0,-1.0,0.0,0.00014]
[1779590614172,44.71,76728.38,0.0,-1.0,0.0,0.00014]
[1779590615180,44.71,76724.12,0.0,-1.0,0.0,0.00014]
[1779590617193,44.71,76720.51,0.0,-1.0,0.0,0.00014]
[1779590622231,44.71,76721.46,0.0,-1.0,0.0,0.00014]
[1779590623239,44.71,76716.99,0.0,-1.0,0.0,0.00014]
[1779590625254,44.71,76712.52,0.0,-1.0,0.0,0.00013]
[1779590630289,44.71,76709.56,0.0,-1.0,0.0,0.00013]
[1779590635324,44.71,76705.53,0.0,-1.0,0.0,0.00013]
[1779590640369,44.71,76703.58,0.0,-1.0,0.0,0.00013]
[1779590645405,44.71,76710.98,0.0,-1.0,0.0,0.00013]
[1779590651447,44.71,76714.07,0.0,-1.0,0.0,0.00013]
[1779590655476,44.71,76720.75,0.0,-1.0,0.0,0.00014]
[1779590658496,44.71,76725.9,0.0,-1.0,0.0,0.00014]
[1779590663533,44.71,76726.25,0.0,-1.0,0.0,0.00014]
[1779590667560,44.71,76729.71,0.0,-1.0,0.0,0.00014]
[1779590672594,44.71,76728.82,0.0,-1.0,0.0,0.00014]
[1779590677638,44.71,76728.23,0.0,-1.0,0.0,0.00014]
[1779590682673,44.71,76729.77,0.0,-1.0,0.0,0.00014]
[1779590687708,44.71,76729.8,0.0,-1.0,0.0,0.00014]
[1779590692743,44.71,76729.61,0.0,-1.0,0.0,0.00014]
[1779590697778,44.71,76729.37,0.0,-1.0,0.0,0.00014]
[1779590702814,44.71,76729.23,0.0,-1.0,0.0,0.00014]
[1779590707849,44.71,76728.37,0.0,-1.0,0.0,0.00014]
[1779590713889,44.71,76727.71,0.0,-1.0,0.0,0.00014]
[1779590718925,44.71,76724.27,0.0,-1.0,0.0,0.00014]
[1779590723960,44.71,76726.55,0.0,-1.0,0.0,0.00014]
[1779590730006,44.71,76726.69,0.0,-1.0,0.0,0.00014]
[1779590735042,44.71,76727.88,0.0,-1.0,0.0,0.00014]
[1779590741474,44.71,76728.21,0.0,-1.0,0.0,0.00014]
[1779590747125,44.71,76727.88,0.0,-1.0,0.0,0.00014]
[1779590752161,44.71,76728.58,0.0,-1.0,0.0,0.00014]
[1779590757198,44.71,76728.51,0.0,-1.0,0.0,0.00014]
[1779590762233,44.71,76728.31,0.0,-1.0,0.0,0.00014]
[1779590767268,44.71,76728.97,0.0,-1.0,0.0,0.00014]
[1779590772303,44.71,76729.07,0.0,-1.0,0.0,0.00014]
[1779590777338,44.71,76729.2,0.0,-1.0,0.0,0.00014]
[1779590782373,44.71,76729.11,0.0,-1.0,0.0,0.00014]
[1779590787408,44.71,76732.23,0.0,-1.0,0.0,0.00014]
[1779590792444,44.71,76732.57,0.0,-1.0,0.0,0.00014]
[1779590797479,44.71,76734.68,0.0,-1.0,0.0,0.00014]
[1779590802514,44.71,76734.17,0.0,-1.0,0.0,0.00014]
[1779590807549,44.71,76734.17,0.0,-1.0,0.0,0.00014]
[1779590814599,44.71,76733.73,0.0,-1.0,0.0,0.00014]
[1779590819636,44.71,76735.97,0.0,-1.0,0.0,0.00014]
[1779590824670,44.71,76735.56,0.0,-1.0,0.0,0.00014]
[1779590829710,44.71,76735.92,0.0,-1.0,0.0,0.00014]
[1779590834766,44.71,76737.25,0.0,-1.0,0.0,0.00014]
[1779590839802,44.71,76742.25,0.0,-1.0,0.0,0.00014]
[1779590842181,44.71,76748.03,0.0,-1.0,0.0,0.00014]
[1779590847858,44.71,76751.72,0.0,-1.0,0.0,0.00014]
[1779590852893,44.71,76752.27,0.0,-1.0,0.0,0.00014]
[1779590857928,44.71,76752.2,0.0,-1.0,0.0,0.00014]
[1779590862963,44.71,76753.14,0.0,-1.0,0.0,0.00014]
[1779590867998,44.71,76752.13,0.0,-1.0,0.0,0.00014]
[1779590873032,44.71,76752.41,0.0,-1.0,0.0,0.00014]
[1779590878068,44.71,76752.35,0.0,-1.0,0.0,0.00014]
[1779590883102,44.71,76752.17,0.0,-1.0,0.0,0.00014]
[1779590888138,44.71,76746.51,0.0,-1.0,0.0,0.00014]
[1779590889145,44.71,76743.62,0.0,-1.0,0.0,0.00014]
[1779590894182,44.71,76745.27,0.0,-1.0,0.0,0.00014]
[1779590899215,44.71,76746.14,0.0,-1.0,0.0,0.00014]
[1779590904250,44.71,76746.24,0.0,-1.0,0.0,0.00014]
[1779590909286,44.71,76746.9,0.0,-1.0,0.0,0.00014]
[1779590914322,44.71,76741.83,0.0,-1.0,0.0,0.00014]
[1779590919357,44.71,76743.16,0.0,-1.0,0.0,0.00014]
[1779590924394,44.71,76738.88,0.0,-1.0,0.0,0.00014]
[1779590930436,44.71,76740.63,0.0,-1.0,0.0,0.00014]
[1779590931444,44.71,76745.84,0.0,-1.0,0.0,0.00014]
[1779590932813,44.71,76749.19,0.0,-1.0,0.0,0.00014]
[1779590938493,44.71,76750.81,0.0,-1.0,0.0,0.00014]
[1779590943528,44.71,76750.59,0.0,-1.0,0.0,0.00014]
[1779590948562,44.71,76748.78,0.0,-1.0,0.0,0.00014]
[1779590953598,44.71,76744.96,0.0,-1.0,0.0,0.00014]
[1779590958633,44.71,76745.26,0.0,-1.0,0.0,0.00014]
[1779590963670,44.71,76746.6,0.0,-1.0,0.0,0.00014]
[1779590970719,44.71,76745.98,0.0,-1.0,0.0,0.00014]
[1779590974747,44.71,76740.71,0.0,-1.0,0.0,0.00014]
[1779590975755,44.71,76735.16,0.0,-1.0,0.0,0.00014]
[1779590982803,44.71,76732.6,0.0,-1.0,0.0,0.00013]
[1779590987837,44.71,76733.01,0.0,-1.0,0.0,0.00014]
[1779590992874,44.71,76731.38,0.0,-1.0,0.0,0.00013]
[1779590997908,44.71,76729.83,0.0,-1.0,0.0,0.00013]
[1779590999922,44.71,76736.09,0.0,-1.0,0.0,0.00014]
[1779591002944,44.71,76728.24,0.0,-1.0,0.0,0.00013]
[1779591007978,44.71,76727.75,0.0,-1.0,0.0,0.00013]
[1779591012010,44.71,76732.82,0.0,-1.0,0.0,0.00014]
[1779591017045,44.71,76736.31,0.0,-1.0,0.0,0.00014]
[1779591020074,44.71,76730.68,0.0,-1.0,0.0,0.00013]
[1779591021074,44.71,76727.71,0.0,-1.0,0.0,0.00013]
[1779591027114,44.71,76728.28,0.0,-1.0,0.0,0.00013]
[1779591032150,44.71,76728.54,0.0,-1.0,0.0,0.00013]
[1779591037185,44.71,76729.5,0.0,-1.0,0.0,0.00013]
[1779591042221,44.71,76729.74,0.0,-1.0,0.0,0.00013]
[1779591047256,44.71,76728.79,0.0,-1.0,0.0,0.00013]
[1779591048264,44.71,76723.1,0.0,-1.0,0.0,0.00013]
[1779591049270,44.71,76723.27,0.0,-1.0,0.0,0.00013]
[1779591054305,44.71,76725.72,0.0,-1.0,0.0,0.00013]
[1779591059340,44.71,76729.73,0.0,-1.0,0.0,0.00013]
[1779591064375,44.71,76730.05,0.0,-1.0,0.0,0.00013]
[1779591069409,44.71,76729.54,0.0,-1.0,0.0,0.00013]
[1779591074445,44.71,76728.89,0.0,-1.0,0.0,0.00013]
[1779591083944,44.71,76728.57,0.0,-1.0,0.0,0.00013]
[1779591089551,44.71,76728.64,0.0,-1.0,0.0,0.00013]
[1779591094585,44.71,76727.97,0.0,-1.0,0.0,0.00013]
[1779591099620,44.71,76727.69,0.0,-1.0,0.0,0.00013]
[1779591104654,44.71,76729.76,0.0,-1.0,0.0,0.00013]
[1779591109690,44.71,76730.14,0.0,-1.0,0.0,0.00013]
[1779591112711,44.71,76734.19,0.0,-1.0,0.0,0.00013]
[1779591117746,44.71,76733.49,0.0,-1.0,0.0,0.00013]
[1779591122781,44.71,76733.69,0.0,-1.0,0.0,0.00013]
[1779591127816,44.71,76732.98,0.0,-1.0,0.0,0.00013]
[1779591132851,44.71,76733.28,0.0,-1.0,0.0,0.00013]
[1779591137886,44.71,76733.66,0.0,-1.0,0.0,0.00013]
[1779591139900,44.71,76737.59,0.0,-1.0,0.0,0.00013]
[1779591144935,44.71,76736.12,0.0,-1.0,0.0,0.00013]
[1779591154003,44.71,76735.56,0.0,-1.0,0.0,0.00013]
[1779591159045,44.71,76732.28,0.0,-1.0,0.0,0.00013]
[1779591164079,44.71,76729.78,0.0,-1.0,0.0,0.00013]
[1779591169114,44.71,76730.42,0.0,-1.0,0.0,0.00013]
[1779591174149,44.71,76729.33,0.0,-1.0,0.0,0.00013]
[1779591179184,44.71,76730.9,0.0,-1.0,0.0,0.00013]
[1779591184647,44.71,76731.03,0.0,-1.0,0.0,0.00013]
[1779591190262,44.71,76732.46,0.0,-1.0,0.0,0.00013]
[1779591195298,44.71,76736.17,0.0,-1.0,0.0,0.00013]
[1779591200331,44.71,76737.84,0.0,-1.0,0.0,0.00013]
[1779591205370,44.71,76736.48,0.0,-1.0,0.0,0.00013]
[1779591211411,44.71,76736.73,0.0,-1.0,0.0,0.00013]
[1779591216447,44.71,76736.3,0.0,-1.0,0.0,0.00013]
[1779591221482,44.71,76735.63,0.0,-1.0,0.0,0.00013]
[1779591227526,44.71,76735.34,0.0,-1.0,0.0,0.00013]
[1779591232560,44.71,76737.34,0.0,-1.0,0.0,0.00013]
[1779591237597,44.71,76739.23,0.0,-1.0,0.0,0.00013]
[1779591242630,44.71,76741.82,0.0,-1.0,0.0,0.00013]
[1779591247675,44.71,76740.56,0.0,-1.0,0.0,0.00013]
[1779591252706,44.71,76739.31,0.0,-1.0,0.0,0.00013]
[1779591257739,44.71,76745.1,0.0,-1.0,0.0,0.00014]
[1779591262774,44.71,76748.54,0.0,-1.0,0.0,0.00014]
[1779591267809,44.71,76748.83,0.0,-1.0,0.0,0.00014]
[1779591272844,44.71,76749.85,0.0,-1.0,0.0,0.00014]
[1779591277879,44.71,76747.76,0.0,-1.0,0.0,0.00014]
[1779591278886,44.71,76742.56,0.0,-1.0,0.0,0.00013]
[1779591283920,44.71,76739.89,0.0,-1.0,0.0,0.00013]
[1779591288955,44.71,76740.58,0.0,-1.0,0.0,0.00013]
[1779591295421,44.71,76742.76,0.0,-1.0,0.0,0.00013]
[1779591301041,44.71,76744.19,0.0,-1.0,0.0,0.00013]
[1779591308091,44.71,76744.64,0.0,-1.0,0.0,0.00013]
[1779591311113,44.71,76738.56,0.0,-1.0,0.0,0.00013]
[1779591320176,44.71,76734.91,0.0,-1.0,0.0,0.00013]
[1779591325212,44.71,76738.82,0.0,-1.0,0.0,0.00013]
[1779591330246,44.71,76737.0,0.0,-1.0,0.0,0.00013]
[1779591335281,44.71,76736.16,0.0,-1.0,0.0,0.00013]
[1779591340316,44.71,76742.57,0.0,-1.0,0.0,0.00013]
[1779591345781,44.71,76741.82,0.0,-1.0,0.0,0.00013]
[1779591351393,44.71,76741.35,0.0,-1.0,0.0,0.00013]
[1779591356428,44.71,76740.07,0.0,-1.0,0.0,0.00013]
[1779591361463,44.71,76736.7,0.0,-1.0,0.0,0.00013]
[1779591367507,44.71,76736.48,0.0,-1.0,0.0,0.00013]
[1779591375991,44.71,76736.95,0.0,-1.0,0.0,0.00013]
[1779591381606,44.71,76736.22,0.0,-1.0,0.0,0.00013]
[1779591386642,44.71,76735.93,0.0,-1.0,0.0,0.00013]
[1779591391678,44.71,76735.15,0.0,-1.0,0.0,0.00013]
[1779591396714,44.71,76734.38,0.0,-1.0,0.0,0.00013]
[1779591403763,44.71,76734.19,0.0,-1.0,0.0,0.00013]
[1779591408799,44.71,76733.98,0.0,-1.0,0.0,0.00013]
[1779591409805,44.71,76727.75,0.0,-1.0,0.0,0.00013]
[1779591414841,44.71,76727.27,0.0,-1.0,0.0,0.00013]
[1779591420888,44.71,76728.43,0.0,-1.0,0.0,0.00013]
[1779591426341,44.71,76730.42,0.0,-1.0,0.0,0.00013]
[1779591427934,44.71,76735.91,0.0,-1.0,0.0,0.00013]
[1779591430955,44.71,76729.56,0.0,-1.0,0.0,0.00013]
[1779591436412,44.71,76730.31,0.0,-1.0,0.0,0.00013]
[1779591442033,44.71,76728.98,0.0,-1.0,0.0,0.00013]
[1779591447068,44.71,76728.98,0.0,-1.0,0.0,0.00013]
[1779591452103,44.71,76731.24,0.0,-1.0,0.0,0.00013]
[1779591457138,44.71,76731.24,0.0,-1.0,0.0,0.00013]
[1779591462173,44.71,76731.23,0.0,-1.0,0.0,0.00013]
[1779591467207,44.71,76731.72,0.0,-1.0,0.0,0.00013]
[1779591473250,44.71,76730.72,0.0,-1.0,0.0,0.00013]
[1779591479292,44.71,76730.68,0.0,-1.0,0.0,0.00013]
[1779591481308,44.71,76723.31,0.0,-1.0,0.0,0.00012]
[1779591486344,44.71,76726.3,0.0,-1.0,0.0,0.00013]
[1779591491379,44.71,76726.78,0.0,-1.0,0.0,0.00013]
[1779591496414,44.71,76727.6,0.0,-1.0,0.0,0.00013]
[1779591501448,44.71,76730.5,0.0,-1.0,0.0,0.00013]
[1779591506483,44.71,76730.87,0.0,-1.0,0.0,0.00013]
[1779591509505,44.71,76736.41,0.0,-1.0,0.0,0.00013]
[1779591515546,44.71,76739.0,0.0,-1.0,0.0,0.00013]
[1779591519573,44.71,76746.03,0.0,-1.0,0.0,0.00013]
[1779591520580,44.71,76749.3,0.0,-1.0,0.0,0.00013]
[1779591525616,44.71,76742.42,0.0,-1.0,0.0,0.00013]
[1779591527070,44.71,76741.02,0.0,-1.0,0.0,0.00013]
[1779591532666,44.71,76739.47,0.0,-1.0,0.0,0.00013]
[1779591538707,44.71,76736.52,0.0,-1.0,0.0,0.00013]
[1779591543741,44.71,76736.2,0.0,-1.0,0.0,0.00013]
[1779591557280,44.71,76734.82,0.0,-1.0,0.0,0.00013]
[1779591562874,44.71,76733.52,0.0,-1.0,0.0,0.00013]
[1779591567910,44.71,76733.61,0.0,-1.0,0.0,0.00013]
[1779591576974,44.71,76733.01,0.0,-1.0,0.0,0.00013]
[1779591584047,44.71,76733.02,0.0,-1.0,0.0,0.00013]
[1779591589090,44.71,76732.8,0.0,-1.0,0.0,0.00013]
[1779591590099,44.71,76723.35,0.0,-1.0,0.0,0.00012]
[1779591595134,44.71,76720.84,0.0,-1.0,0.0,0.00012]
[1779591600171,44.71,76722.13,0.0,-1.0,0.0,0.00012]
[1779591605204,44.71,76722.93,0.0,-1.0,0.0,0.00012]
[1779591610238,44.71,76723.26,0.0,-1.0,0.0,0.00012]
[1779591614267,44.71,76713.58,0.0,-1.0,0.0,0.00012]
[1779591620310,44.71,76715.92,0.0,-1.0,0.0,0.00012]
[1779591625345,44.71,76719.34,0.0,-1.0,0.0,0.00012]
[1779591630379,44.71,76720.11,0.0,-1.0,0.0,0.00012]
[1779591635414,44.71,76723.52,0.0,-1.0,0.0,0.00012]
[1779591638437,44.71,76734.14,0.0,-1.0,0.0,0.00013]
[1779591643472,44.71,76737.09,0.0,-1.0,0.0,0.00013]
[1779591648505,44.71,76736.03,0.0,-1.0,0.0,0.00013]
[1779591653543,44.71,76735.38,0.0,-1.0,0.0,0.00013]
[1779591658578,44.71,76735.69,0.0,-1.0,0.0,0.00013]
[1779591663611,44.71,76736.45,0.0,-1.0,0.0,0.00013]
[1779591668647,44.71,76737.98,0.0,-1.0,0.0,0.00013]
[1779591673682,44.71,76731.98,0.0,-1.0,0.0,0.00012]
[1779591678717,44.71,76728.8,0.0,-1.0,0.0,0.00012]
[1779591683752,44.71,76728.06,0.0,-1.0,0.0,0.00012]
[1779591688201,44.71,76720.96,0.0,-1.0,0.0,0.00012]
[1779591693821,44.71,76714.49,0.0,-1.0,0.0,0.00012]
[1779591694828,44.71,76708.22,0.0,-1.0,0.0,0.00012]
[1779591695836,44.71,76703.59,0.0,-1.0,0.0,0.00012]
[1779591696842,44.71,76702.7,0.0,-1.0,0.0,0.00012]
[1779591701878,44.71,76702.84,0.0,-1.0,0.0,0.00012]
[1779591706912,44.71,76705.76,0.0,-1.0,0.0,0.00012]
[1779591711948,44.71,76707.69,0.0,-1.0,0.0,0.00012]
[1779591716987,44.71,76710.71,0.0,-1.0,0.0,0.00012]
[1779591722026,44.71,76710.29,0.0,-1.0,0.0,0.00012]
[1779591727062,44.71,76711.36,0.0,-1.0,0.0,0.00012]
[1779591732095,44.71,76711.42,0.0,-1.0,0.0,0.00012]
[1779591737130,44.71,76716.49,0.0,-1.0,0.0,0.00012]
[1779591740153,44.71,76722.12,0.0,-1.0,0.0,0.00012]
[1779591745187,44.71,76721.7,0.0,-1.0,0.0,0.00012]
[1779591750222,44.71,76722.68,0.0,-1.0,0.0,0.00012]
[1779591755258,44.71,76724.1,0.0,-1.0,0.0,0.00012]
[1779591757271,44.71,76730.08,0.0,-1.0,0.0,0.00012]
[1779591762306,44.71,76732.38,0.0,-1.0,0.0,0.00012]
[1779591767346,44.71,76732.59,0.0,-1.0,0.0,0.00012]
[1779591772378,44.71,76731.42,0.0,-1.0,0.0,0.00012]
[1779591777411,44.71,76732.34,0.0,-1.0,0.0,0.00012]
[1779591783455,44.71,76732.21,0.0,-1.0,0.0,0.00012]
[1779591789496,44.71,76732.17,0.0,-1.0,0.0,0.00012]
[1779591794531,44.71,76732.16,0.0,-1.0,0.0,0.00012]
[1779591799566,44.71,76734.66,0.0,-1.0,0.0,0.00012]
[1779591804601,44.71,76735.49,0.0,-1.0,0.0,0.00012]
[1779591809636,44.71,76739.19,0.0,-1.0,0.0,0.00013]
[1779591814671,44.71,76738.83,0.0,-1.0,0.0,0.00012]
[1779591819705,44.71,76737.39,0.0,-1.0,0.0,0.00012]
[1779591821720,44.71,76742.0,0.0,-1.0,0.0,0.00013]
[1779591826755,44.71,76741.1,0.0,-1.0,0.0,0.00012]
[1779591831791,44.71,76739.92,0.0,-1.0,0.0,0.00012]
[1779591836824,44.71,76739.16,0.0,-1.0,0.0,0.00012]
[1779591841863,44.71,76738.51,0.0,-1.0,0.0,0.00012]
[1779591849327,44.71,76737.81,0.0,-1.0,0.0,0.00012]
[1779591854951,44.71,76740.01,0.0,-1.0,0.0,0.00012]
[1779591857971,44.71,76741.95,0.0,-1.0,0.0,0.00013]
[1779591863007,44.71,76741.35,0.0,-1.0,0.0,0.00012]
[1779591869468,44.71,76739.65,0.0,-1.0,0.0,0.00012]
[1779591871064,44.71,76757.53,0.0,-1.0,0.0,0.00013]
[1779591872071,44.71,76763.52,0.0,-1.0,0.0,0.00013]
[1779591873079,44.71,76767.48,0.0,-1.0,0.0,0.00013]
[1779591875092,44.71,76773.25,0.0,-1.0,0.0,0.00013]
[1779591877109,44.71,76790.85,0.0,-1.0,0.0,0.00014]
[1779591878116,44.71,76795.96,0.0,-1.0,0.0,0.00014]
[1779591879536,44.71,76803.28,0.0,-1.0,0.0,0.00014]
[1779591883186,44.71,76818.07,0.0,-1.0,0.0,0.00015]
[1779591884178,44.71,76824.79,0.0,-1.0,0.0,0.00015]
[1779591885185,44.71,76828.39,0.0,-1.0,0.0,0.00015]
[1779591887199,44.71,76829.16,0.0,-1.0,0.0,0.00015]
[1779591889612,44.71,76836.75,0.0,-1.0,0.0,0.00016]
[1779591891228,44.71,76837.63,0.0,-1.0,0.0,0.00016]
[1779591896261,44.71,76837.23,0.0,-1.0,0.0,0.00016]
[1779591899682,44.71,76844.36,0.0,-1.0,0.0,0.00016]
[1779591905330,44.71,76843.88,0.0,-1.0,0.0,0.00016]
[1779591907340,44.71,76838.42,0.0,-1.0,0.0,0.00016]
[1779591912376,44.71,76839.4,0.0,-1.0,0.0,0.00016]
[1779591918418,44.71,76839.49,0.0,-1.0,0.0,0.00016]
[1779591923452,44.71,76838.81,0.0,-1.0,0.0,0.00016]
[1779591928488,44.71,76836.52,0.0,-1.0,0.0,0.00016]
[1779591934535,44.71,76834.99,0.0,-1.0,0.0,0.00016]
[1779591939962,44.71,76833.81,0.0,-1.0,0.0,0.00015]
[1779591945612,44.71,76832.68,0.0,-1.0,0.0,0.00015]
[1779591950647,44.71,76830.61,0.0,-1.0,0.0,0.00015]
[1779591955684,44.71,76829.81,0.0,-1.0,0.0,0.00015]
[1779591960719,44.71,76828.7,0.0,-1.0,0.0,0.00015]
[1779591965764,44.71,76828.38,0.0,-1.0,0.0,0.00015]
[1779591970800,44.71,76831.21,0.0,-1.0,0.0,0.00015]
[1779591975834,44.71,76837.57,0.0,-1.0,0.0,0.00016]
[1779591980869,44.71,76841.27,0.0,-1.0,0.0,0.00016]
[1779591985904,44.71,76842.03,0.0,-1.0,0.0,0.00016]
[1779591990941,44.71,76840.33,0.0,-1.0,0.0,0.00016]
[1779591995973,44.71,76837.74,0.0,-1.0,0.0,0.00016]
[1779592001009,44.71,76836.01,0.0,-1.0,0.0,0.00015]
[1779592006044,44.71,76833.94,0.0,-1.0,0.0,0.00015]
[1779592011080,44.71,76833.55,0.0,-1.0,0.0,0.00015]
[1779592016114,44.71,76831.91,0.0,-1.0,0.0,0.00015]
[1779592021149,44.71,76831.0,0.0,-1.0,0.0,0.00015]
[1779592026183,44.71,76832.7,0.0,-1.0,0.0,0.00015]
[1779592031219,44.71,76834.42,0.0,-1.0,0.0,0.00015]
[1779592036254,44.71,76836.64,0.0,-1.0,0.0,0.00015]
[1779592041288,44.71,76838.13,0.0,-1.0,0.0,0.00016]
[1779592046324,44.71,76838.42,0.0,-1.0,0.0,0.00016]
[1779592051359,44.71,76839.96,0.0,-1.0,0.0,0.00015]
[1779592060807,44.71,76840.12,0.0,-1.0,0.0,0.00015]
[1779592067470,44.71,76841.26,0.0,-1.0,0.0,0.00016]
[1779592072506,44.71,76842.03,0.0,-1.0,0.0,0.00016]
[1779592080947,44.71,76842.81,0.0,-1.0,0.0,0.00016]
[1779592087611,44.71,76843.8,0.0,-1.0,0.0,0.00016]
[1779592092646,44.71,76847.24,0.0,-1.0,0.0,0.00016]
[1779592097681,44.71,76851.53,0.0,-1.0,0.0,0.00016]
[1779592103722,44.71,76852.46,0.0,-1.0,0.0,0.00016]
[1779592108758,44.71,76855.59,0.0,-1.0,0.0,0.00016]
[1779592117822,44.71,76858.72,0.0,-1.0,0.0,0.00016]
[1779592123864,44.71,76860.7,0.0,-1.0,0.0,0.00016]
[1779592128899,44.71,76861.81,0.0,-1.0,0.0,0.00016]
[1779592133934,44.71,76862.27,0.0,-1.0,0.0,0.00016]
[1779592138969,44.71,76863.0,0.0,-1.0,0.0,0.00016]
[1779592144004,44.71,76855.91,0.0,-1.0,0.0,0.00016]
[1779592150047,44.71,76854.68,0.0,-1.0,0.0,0.00016]
[1779592154074,44.71,76859.81,0.0,-1.0,0.0,0.00016]
[1779592159110,44.71,76860.0,0.0,-1.0,0.0,0.00016]
[1779592166159,44.71,76860.12,0.0,-1.0,0.0,0.00016]
[1779592171582,44.71,76859.66,0.0,-1.0,0.0,0.00016]
[1779592179251,44.71,76860.32,0.0,-1.0,0.0,0.00016]
[1779592184286,44.71,76860.77,0.0,-1.0,0.0,0.00016]
[1779592191721,44.71,76861.68,0.0,-1.0,0.0,0.00016]
[1779592194355,44.71,76867.05,0.0,-1.0,0.0,0.00016]
[1779592199390,44.71,76866.27,0.0,-1.0,0.0,0.00016]
[1779592204426,44.71,76862.72,0.0,-1.0,0.0,0.00016]
[1779592211866,44.71,76863.11,0.0,-1.0,0.0,0.00016]
[1779592221936,44.71,76863.29,0.0,-1.0,0.0,0.00016]
[1779592227586,44.71,76863.36,0.0,-1.0,0.0,0.00016]
[1779592232621,44.71,76863.32,0.0,-1.0,0.0,0.00016]
[1779592238664,44.71,76863.28,0.0,-1.0,0.0,0.00016]
[1779592240678,44.71,76859.69,0.0,-1.0,0.0,0.00016]
[1779592245714,44.71,76861.4,0.0,-1.0,0.0,0.00016]
[1779592250750,44.71,76861.75,0.0,-1.0,0.0,0.00016]
[1779592255783,44.71,76862.79,0.0,-1.0,0.0,0.00016]
[1779592260819,44.71,76862.51,0.0,-1.0,0.0,0.00016]
[1779592268874,44.71,76862.88,0.0,-1.0,0.0,0.00016]
[1779592272287,44.71,76870.14,0.0,-1.0,0.0,0.00016]
[1779592277938,44.71,76871.22,0.0,-1.0,0.0,0.00016]
[1779592282974,44.71,76870.75,0.0,-1.0,0.0,0.00016]
[1779592285995,44.71,76888.29,0.0,-1.0,0.0,0.00017]
[1779592287003,44.71,76895.67,0.0,-1.0,0.0,0.00017]
[1779592290035,44.71,76907.29,0.0,-1.0,0.0,0.00018]
[1779592291032,44.71,76914.04,0.0,-1.0,0.0,0.00018]
[1779592293047,44.71,76908.74,0.0,-1.0,0.0,0.00018]
[1779592294054,44.71,76901.92,0.0,-1.0,0.0,0.00018]
[1779592296068,44.71,76896.92,0.0,-1.0,0.0,0.00017]
[1779592301103,44.71,76894.12,0.0,-1.0,0.0,0.00017]
[1779592306138,44.71,76891.9,0.0,-1.0,0.0,0.00017]
[1779592313191,44.71,76889.28,0.0,-1.0,0.0,0.00017]
[1779592318222,44.71,76885.84,0.0,-1.0,0.0,0.00017]
[1779592323257,44.71,76883.9,0.0,-1.0,0.0,0.00017]
[1779592327285,44.71,76860.78,0.0,-1.0,0.0,0.00016]
[1779592328293,44.71,76843.47,0.0,-1.0,0.0,0.00015]
[1779592332321,44.71,76847.46,0.0,-1.0,0.0,0.00015]
[1779592336350,44.71,76856.87,0.0,-1.0,0.0,0.00016]
[1779592340378,44.71,76863.09,0.0,-1.0,0.0,0.00016]
[1779592341387,44.71,76874.74,0.0,-1.0,0.0,0.00016]
[1779592345415,44.71,76880.02,0.0,-1.0,0.0,0.00017]
[1779592350450,44.71,76883.55,0.0,-1.0,0.0,0.00017]
[1779592351457,44.71,76877.66,0.0,-1.0,0.0,0.00016]
[1779592357499,44.71,76873.78,0.0,-1.0,0.0,0.00016]
[1779592362933,44.71,76877.03,0.0,-1.0,0.0,0.00016]
[1779592367571,44.71,76869.54,0.0,-1.0,0.0,0.00016]
[1779592373003,44.71,76871.8,0.0,-1.0,0.0,0.00016]
[1779592378648,44.71,76872.51,0.0,-1.0,0.0,0.00016]
[1779592384691,44.71,76871.31,0.0,-1.0,0.0,0.00016]
[1779592388717,44.71,76865.08,0.0,-1.0,0.0,0.00016]
[1779592393753,44.71,76863.85,0.0,-1.0,0.0,0.00016]
[1779592398788,44.71,76863.41,0.0,-1.0,0.0,0.00016]
[1779592403823,44.71,76863.63,0.0,-1.0,0.0,0.00016]
[1779592413284,44.71,76866.23,0.0,-1.0,0.0,0.00016]
[1779592418929,44.71,76866.0,0.0,-1.0,0.0,0.00016]
[1779592423965,44.71,76865.83,0.0,-1.0,0.0,0.00016]
[1779592425978,44.71,76860.71,0.0,-1.0,0.0,0.00016]
[1779592431016,44.71,76859.38,0.0,-1.0,0.0,0.00016]
[1779592435044,44.71,76853.31,0.0,-1.0,0.0,0.00015]
[1779592440082,44.71,76852.09,0.0,-1.0,0.0,0.00015]
[1779592445113,44.71,76851.29,0.0,-1.0,0.0,0.00015]
[1779592451156,44.71,76849.79,0.0,-1.0,0.0,0.00015]
[1779592455185,44.71,76841.32,0.0,-1.0,0.0,0.00015]
[1779592456193,44.71,76835.45,0.0,-1.0,0.0,0.00015]
[1779592458205,44.71,76828.69,0.0,-1.0,0.0,0.00014]
[1779592461225,44.71,76823.26,0.0,-1.0,0.0,0.00014]
[1779592468274,44.71,76821.17,0.0,-1.0,0.0,0.00014]
[1779592473310,44.71,76817.84,0.0,-1.0,0.0,0.00014]
[1779592479352,44.71,76820.95,0.0,-1.0,0.0,0.00014]
[1779592481366,44.71,76814.31,0.0,-1.0,0.0,0.00014]
[1779592486401,44.71,76812.98,0.0,-1.0,0.0,0.00014]
[1779592491437,44.71,76817.85,0.0,-1.0,0.0,0.00014]
[1779592497479,44.71,76819.42,0.0,-1.0,0.0,0.00014]
[1779592502514,44.71,76808.6,0.0,-1.0,0.0,0.00014]
[1779592503521,44.71,76802.72,0.0,-1.0,0.0,0.00013]
[1779592507549,44.71,76796.83,0.0,-1.0,0.0,0.00013]
[1779592512585,44.71,76793.74,0.0,-1.0,0.0,0.00013]
[1779592518625,44.71,76795.78,0.0,-1.0,0.0,0.00013]
[1779592519633,44.71,76801.9,0.0,-1.0,0.0,0.00013]
[1779592524672,44.71,76803.14,0.0,-1.0,0.0,0.00013]
[1779592527693,44.71,76799.15,0.0,-1.0,0.0,0.00013]
[1779592532730,44.71,76793.85,0.0,-1.0,0.0,0.00013]
[1779592538771,44.71,76794.76,0.0,-1.0,0.0,0.00013]
[1779592544213,44.71,76796.43,0.0,-1.0,0.0,0.00013]
[1779592549847,44.71,76801.35,0.0,-1.0,0.0,0.00013]
[1779592554881,44.71,76798.13,0.0,-1.0,0.0,0.00013]
[1779592559917,44.71,76796.99,0.0,-1.0,0.0,0.00013]
[1779592564952,44.71,76795.53,0.0,-1.0,0.0,0.00013]
[1779592566965,44.71,76791.72,0.0,-1.0,0.0,0.00013]
[1779592569987,44.71,76797.08,0.0,-1.0,0.0,0.00013]
[1779592573009,44.71,76798.8,0.0,-1.0,0.0,0.00013]
[1779592578044,44.71,76801.56,0.0,-1.0,0.0,0.00013]
[1779592583079,44.71,76796.85,0.0,-1.0,0.0,0.00013]
[1779592588114,44.71,76799.05,0.0,-1.0,0.0,0.00013]
[1779592593153,44.71,76796.83,0.0,-1.0,0.0,0.00013]
[1779592594563,44.71,76801.84,0.0,-1.0,0.0,0.00013]
[1779592600198,44.71,76801.66,0.0,-1.0,0.0,0.00013]
[1779592604633,44.71,76808.09,0.0,-1.0,0.0,0.00013]
[1779592610271,44.71,76809.8,0.0,-1.0,0.0,0.00013]
[1779592614299,44.71,76815.19,0.0,-1.0,0.0,0.00014]
[1779592618327,44.71,76820.71,0.0,-1.0,0.0,0.00014]
[1779592623362,44.71,76818.44,0.0,-1.0,0.0,0.00014]
[1779592628397,44.71,76808.98,0.0,-1.0,0.0,0.00013]
[1779592633432,44.71,76804.18,0.0,-1.0,0.0,0.00013]
[1779592638468,44.71,76802.09,0.0,-1.0,0.0,0.00013]
[1779592643502,44.71,76803.47,0.0,-1.0,0.0,0.00013]
[1779592650550,44.71,76804.02,0.0,-1.0,0.0,0.00013]
[1779592655587,44.71,76803.52,0.0,-1.0,0.0,0.00013]
[1779592657601,44.71,76794.64,0.0,-1.0,0.0,0.00013]
[1779592664649,44.71,76791.43,0.0,-1.0,0.0,0.00013]
[1779592669684,44.71,76786.44,0.0,-1.0,0.0,0.00013]
[1779592675726,44.71,76784.44,0.0,-1.0,0.0,0.00013]
[1779592680761,44.71,76788.76,0.0,-1.0,0.0,0.00013]
[1779592685795,44.71,76788.3,0.0,-1.0,0.0,0.00013]
[1779592691837,44.71,76788.7,0.0,-1.0,0.0,0.00013]
[1779592695282,44.71,76794.68,0.0,-1.0,0.0,0.00013]
[1779592701908,44.71,76795.9,0.0,-1.0,0.0,0.00013]
[1779592706944,44.71,76796.4,0.0,-1.0,0.0,0.00013]
[1779592711990,44.71,76798.3,0.0,-1.0,0.0,0.00013]
[1779592717029,44.71,76799.82,0.0,-1.0,0.0,0.00013]
[1779592725534,44.71,76800.43,0.0,-1.0,0.0,0.00013]
[1779592731128,44.71,76801.98,0.0,-1.0,0.0,0.00013]
[1779592737171,44.71,76801.93,0.0,-1.0,0.0,0.00013]
[1779592742207,44.71,76799.15,0.0,-1.0,0.0,0.00013]
[1779592749256,44.71,76796.1,0.0,-1.0,0.0,0.00013]
[1779592754292,44.71,76793.23,0.0,-1.0,0.0,0.00013]
[1779592758320,44.71,76787.24,0.0,-1.0,0.0,0.00013]
[1779592763356,44.71,76786.14,0.0,-1.0,0.0,0.00013]
[1779592768390,44.71,76788.17,0.0,-1.0,0.0,0.00013]
[1779592773425,44.71,76788.17,0.0,-1.0,0.0,0.00013]
[1779592778462,44.71,76787.04,0.0,-1.0,0.0,0.00012]
[1779592783495,44.71,76784.57,0.0,-1.0,0.0,0.00012]
[1779592788530,44.71,76785.61,0.0,-1.0,0.0,0.00012]
[1779592793565,44.71,76786.8,0.0,-1.0,0.0,0.00012]
[1779592798600,44.71,76788.8,0.0,-1.0,0.0,0.00013]
[1779592802628,44.71,76805.78,0.0,-1.0,0.0,0.00013]
[1779592803635,44.71,76812.5,0.0,-1.0,0.0,0.00013]
[1779592808669,44.71,76814.11,0.0,-1.0,0.0,0.00013]
[1779592813708,44.71,76817.0,0.0,-1.0,0.0,0.00013]
[1779592818741,44.71,76817.18,0.0,-1.0,0.0,0.00013]
[1779592823775,44.71,76814.12,0.0,-1.0,0.0,0.00013]
[1779592828810,44.71,76814.91,0.0,-1.0,0.0,0.00013]
[1779592833846,44.71,76812.6,0.0,-1.0,0.0,0.00013]
[1779592838881,44.71,76813.53,0.0,-1.0,0.0,0.00013]
[1779592843915,44.71,76812.08,0.0,-1.0,0.0,0.00013]
[1779592848952,44.71,76815.82,0.0,-1.0,0.0,0.00013]
[1779592853986,44.71,76814.55,0.0,-1.0,0.0,0.00013]
[1779592859021,44.71,76812.66,0.0,-1.0,0.0,0.00013]
[1779592865068,44.71,76811.83,0.0,-1.0,0.0,0.00013]
[1779592870104,44.71,76811.03,0.0,-1.0,0.0,0.00013]
[1779592875137,44.71,76810.56,0.0,-1.0,0.0,0.00013]
[1779592880173,44.71,76813.7,0.0,-1.0,0.0,0.00013]
[1779592885208,44.71,76814.64,0.0,-1.0,0.0,0.00013]
[1779592890243,44.71,76814.14,0.0,-1.0,0.0,0.00013]
[1779592896739,44.71,76812.11,0.0,-1.0,0.0,0.00013]
[1779592903335,44.71,76811.72,0.0,-1.0,0.0,0.00013]
[1779592909384,44.71,76811.42,0.0,-1.0,0.0,0.00013]
[1779592910384,44.71,76805.74,0.0,-1.0,0.0,0.00013]
[1779592911391,44.71,76794.37,0.0,-1.0,0.0,0.00013]
[1779592912397,44.71,76792.62,0.0,-1.0,0.0,0.00012]
[1779592917433,44.71,76793.64,0.0,-1.0,0.0,0.00012]
[1779592922468,44.71,76796.39,0.0,-1.0,0.0,0.00013]
[1779592927502,44.71,76793.7,0.0,-1.0,0.0,0.00012]
[1779592930524,44.71,76792.06,0.0,-1.0,0.0,0.00012]
[1779592935559,44.71,76795.56,0.0,-1.0,0.0,0.00013]
[1779592940594,44.71,76795.53,0.0,-1.0,0.0,0.00013]
[1779592945629,44.71,76798.88,0.0,-1.0,0.0,0.00013]
[1779592947642,44.71,76803.88,0.0,-1.0,0.0,0.00013]
[1779592952677,44.71,76805.74,0.0,-1.0,0.0,0.00013]
[1779592959727,44.71,76809.81,0.0,-1.0,0.0,0.00013]
[1779592964762,44.71,76810.04,0.0,-1.0,0.0,0.00013]
[1779592969798,44.71,76809.0,0.0,-1.0,0.0,0.00013]
[1779592974832,44.71,76806.89,0.0,-1.0,0.0,0.00013]
[1779592979867,44.71,76806.36,0.0,-1.0,0.0,0.00013]
[1779592984902,44.71,76805.4,0.0,-1.0,0.0,0.00013]
[1779592989938,44.71,76808.73,0.0,-1.0,0.0,0.00013]
[1779592994974,44.71,76809.06,0.0,-1.0,0.0,0.00013]
[1779593000011,44.71,76808.83,0.0,-1.0,0.0,0.00013]
[1779593005046,44.71,76807.74,0.0,-1.0,0.0,0.00013]
[1779593010083,44.71,76803.68,0.0,-1.0,0.0,0.00013]
[1779593015114,44.71,76804.85,0.0,-1.0,0.0,0.00013]
[1779593021156,44.71,76803.16,0.0,-1.0,0.0,0.00013]
[1779593027657,44.71,76791.72,0.0,-1.0,0.0,0.00012]
[1779593033248,44.71,76791.91,0.0,-1.0,0.0,0.00012]
[1779593038285,44.71,76791.66,0.0,-1.0,0.0,0.00012]
[1779593043321,44.71,76787.9,0.0,-1.0,0.0,0.00012]
[1779593048354,44.71,76788.48,0.0,-1.0,0.0,0.00012]
[1779593053389,44.71,76788.04,0.0,-1.0,0.0,0.00012]
[1779593061446,44.71,76791.5,0.0,-1.0,0.0,0.00012]
[1779593067937,44.71,76795.45,0.0,-1.0,0.0,0.00012]
[1779593073529,44.71,76802.46,0.0,-1.0,0.0,0.00012]
[1779593074540,44.71,76804.07,0.0,-1.0,0.0,0.00013]
[1779593075545,44.71,76809.34,0.0,-1.0,0.0,0.00013]
[1779593076551,44.71,76812.21,0.0,-1.0,0.0,0.00013]
[1779593081586,44.71,76811.82,0.0,-1.0,0.0,0.00013]
[1779593088079,44.71,76811.02,0.0,-1.0,0.0,0.00013]
[1779593095688,44.71,76810.01,0.0,-1.0,0.0,0.00013]
[1779593098148,44.71,76818.34,0.0,-1.0,0.0,0.00013]
[1779593105756,44.71,76818.25,0.0,-1.0,0.0,0.00013]
[1779593111797,44.71,76816.9,0.0,-1.0,0.0,0.00013]
[1779593116833,44.71,76813.21,0.0,-1.0,0.0,0.00013]
[1779593126904,44.71,76812.36,0.0,-1.0,0.0,0.00013]
[1779593133953,44.71,76811.11,0.0,-1.0,0.0,0.00013]
[1779593138999,44.71,76810.58,0.0,-1.0,0.0,0.00013]
[1779593145030,44.71,76811.41,0.0,-1.0,0.0,0.00013]
[1779593150065,44.71,76811.08,0.0,-1.0,0.0,0.00013]
[1779593155102,44.71,76809.83,0.0,-1.0,0.0,0.00013]
[1779593160138,44.71,76809.78,0.0,-1.0,0.0,0.00013]
[1779593166178,44.71,76809.23,0.0,-1.0,0.0,0.00013]
[1779593171213,44.71,76810.5,0.0,-1.0,0.0,0.00013]
[1779593176248,44.71,76813.28,0.0,-1.0,0.0,0.00013]
[1779593181284,44.71,76815.41,0.0,-1.0,0.0,0.00013]
[1779593186319,44.71,76817.2,0.0,-1.0,0.0,0.00013]
[1779593191353,44.71,76818.58,0.0,-1.0,0.0,0.00013]
[1779593197395,44.71,76818.36,0.0,-1.0,0.0,0.00013]
[1779593208929,44.71,76822.57,0.0,-1.0,0.0,0.00013]
[1779593216528,44.71,76822.48,0.0,-1.0,0.0,0.00013]
[1779593221568,44.71,76822.73,0.0,-1.0,0.0,0.00013]
[1779593226602,44.71,76823.54,0.0,-1.0,0.0,0.00013]
[1779593227609,44.71,76816.74,0.0,-1.0,0.0,0.00013]
[1779593229070,44.71,76813.12,0.0,-1.0,0.0,0.00013]
[1779593234659,44.71,76814.93,0.0,-1.0,0.0,0.00013]
[1779593239694,44.71,76818.4,0.0,-1.0,0.0,0.00013]
[1779593249211,44.71,76820.42,0.0,-1.0,0.0,0.00013]
[1779593254799,44.71,76821.43,0.0,-1.0,0.0,0.00013]
[1779593259835,44.71,76821.93,0.0,-1.0,0.0,0.00013]
[1779593264870,44.71,76823.99,0.0,-1.0,0.0,0.00013]
[1779593269905,44.71,76824.23,0.0,-1.0,0.0,0.00013]
[1779593274941,44.71,76824.99,0.0,-1.0,0.0,0.00013]
[1779593279980,44.71,76832.01,0.0,-1.0,0.0,0.00013]
[1779593285019,44.71,76828.18,0.0,-1.0,0.0,0.00013]
[1779593292068,44.71,76828.57,0.0,-1.0,0.0,0.00013]
[1779593299117,44.71,76828.2,0.0,-1.0,0.0,0.00013]
[1779593304153,44.71,76827.95,0.0,-1.0,0.0,0.00013]
[1779593308179,44.71,76834.01,0.0,-1.0,0.0,0.00013]
[1779593313216,44.71,76834.44,0.0,-1.0,0.0,0.00013]
[1779593319257,44.71,76833.66,0.0,-1.0,0.0,0.00013]
[1779593324292,44.71,76831.92,0.0,-1.0,0.0,0.00013]
[1779593329327,44.71,76826.44,0.0,-1.0,0.0,0.00013]
[1779593336376,44.71,76827.36,0.0,-1.0,0.0,0.00013]
[1779593341412,44.71,76826.67,0.0,-1.0,0.0,0.00013]
[1779593346447,44.71,76826.31,0.0,-1.0,0.0,0.00013]
[1779593351483,44.71,76827.0,0.0,-1.0,0.0,0.00013]
[1779593356518,44.71,76826.31,0.0,-1.0,0.0,0.00013]
[1779593361554,44.71,76826.26,0.0,-1.0,0.0,0.00013]
[1779593367596,44.71,76826.13,0.0,-1.0,0.0,0.00013]
[1779593370052,44.71,76820.0,0.0,-1.0,0.0,0.00013]
[1779593375651,44.71,76820.55,0.0,-1.0,0.0,0.00013]
[1779593380686,44.71,76823.65,0.0,-1.0,0.0,0.00013]
[1779593386727,44.71,76823.29,0.0,-1.0,0.0,0.00013]
[1779593391766,44.71,76824.88,0.0,-1.0,0.0,0.00013]
[1779593397808,44.71,76824.99,0.0,-1.0,0.0,0.00013]
[1779593407879,44.71,76825.6,0.0,-1.0,0.0,0.00013]
[1779593413920,44.71,76825.74,0.0,-1.0,0.0,0.00013]
[1779593418955,44.71,76827.3,0.0,-1.0,0.0,0.00013]
[1779593424999,44.71,76827.18,0.0,-1.0,0.0,0.00013]
[1779593430475,44.71,76825.26,0.0,-1.0,0.0,0.00013]
[1779593436075,44.71,76824.98,0.0,-1.0,0.0,0.00013]
[1779593441112,44.71,76824.6,0.0,-1.0,0.0,0.00013]
[1779593446145,44.71,76824.27,0.0,-1.0,0.0,0.00013]
[1779593448160,44.71,76819.16,0.0,-1.0,0.0,0.00012]
[1779593449166,44.71,76813.9,0.0,-1.0,0.0,0.00012]
[1779593454202,44.71,76809.85,0.0,-1.0,0.0,0.00012]
[1779593459237,44.71,76809.47,0.0,-1.0,0.0,0.00012]
[1779593462259,44.71,76802.41,0.0,-1.0,0.0,0.00012]
[1779593467294,44.71,76799.56,0.0,-1.0,0.0,0.00012]
[1779593472330,44.71,76797.83,0.0,-1.0,0.0,0.00012]
[1779593477365,44.71,76794.75,0.0,-1.0,0.0,0.00012]
[1779593478372,44.71,76800.34,0.0,-1.0,0.0,0.00012]
[1779593483407,44.71,76801.72,0.0,-1.0,0.0,0.00012]
[1779593485421,44.71,76808.92,0.0,-1.0,0.0,0.00012]
[1779593490455,44.71,76810.34,0.0,-1.0,0.0,0.00012]
[1779593495491,44.71,76814.32,0.0,-1.0,0.0,0.00012]
[1779593500527,44.71,76814.62,0.0,-1.0,0.0,0.00012]
[1779593505562,44.71,76814.45,0.0,-1.0,0.0,0.00012]
[1779593510597,44.71,76813.09,0.0,-1.0,0.0,0.00012]
[1779593515631,44.71,76811.97,0.0,-1.0,0.0,0.00012]
[1779593521111,44.71,76810.03,0.0,-1.0,0.0,0.00012]
[1779593526709,44.71,76809.12,0.0,-1.0,0.0,0.00012]
[1779593531181,44.71,76801.51,0.0,-1.0,0.0,0.00012]
[1779593533758,44.71,76796.43,0.0,-1.0,0.0,0.00012]
[1779593539801,44.71,76793.42,0.0,-1.0,0.0,0.00012]
[1779593544836,44.71,76793.48,0.0,-1.0,0.0,0.00012]
[1779593549870,44.71,76795.1,0.0,-1.0,0.0,0.00012]
[1779593554905,44.71,76796.43,0.0,-1.0,0.0,0.00012]
[1779593559940,44.71,76798.33,0.0,-1.0,0.0,0.00012]
[1779593564975,44.71,76799.58,0.0,-1.0,0.0,0.00012]
[1779593570014,44.71,76799.81,0.0,-1.0,0.0,0.00012]
[1779593575048,44.71,76799.66,0.0,-1.0,0.0,0.00012]
[1779593581531,44.71,76799.61,0.0,-1.0,0.0,0.00012]
[1779593587133,44.71,76799.08,0.0,-1.0,0.0,0.00012]
[1779593592169,44.71,76797.17,0.0,-1.0,0.0,0.00012]
[1779593600226,44.71,76796.37,0.0,-1.0,0.0,0.00012]
[1779593601672,44.71,76803.24,0.0,-1.0,0.0,0.00012]
[1779593611302,44.71,76803.36,0.0,-1.0,0.0,0.00012]
[1779593616337,44.71,76805.43,0.0,-1.0,0.0,0.00012]
[1779593621372,44.71,76805.87,0.0,-1.0,0.0,0.00012]
[1779593630435,44.71,76804.77,0.0,-1.0,0.0,0.00012]
[1779593633456,44.71,76799.74,0.0,-1.0,0.0,0.00012]
[1779593638491,44.71,76800.09,0.0,-1.0,0.0,0.00012]
[1779593643526,44.71,76795.23,0.0,-1.0,0.0,0.00011]
[1779593648562,44.71,76794.14,0.0,-1.0,0.0,0.00011]
[1779593653607,44.71,76792.47,0.0,-1.0,0.0,0.00011]
[1779593656622,44.71,76786.84,0.0,-1.0,0.0,0.00011]
[1779593661657,44.71,76785.35,0.0,-1.0,0.0,0.00011]
[1779593666692,44.71,76784.31,0.0,-1.0,0.0,0.00011]
[1779593671727,44.71,76784.18,0.0,-1.0,0.0,0.00011]
[1779593676761,44.71,76784.86,0.0,-1.0,0.0,0.00011]
[1779593682240,44.71,76781.61,0.0,-1.0,0.0,0.00011]
[1779593686831,44.71,76780.5,0.0,-1.0,0.0,0.00011]
[1779593692310,44.71,76783.0,0.0,-1.0,0.0,0.00011]
[1779593697909,44.71,76785.4,0.0,-1.0,0.0,0.00011]
[1779593702948,44.71,76785.04,0.0,-1.0,0.0,0.00011]
[1779593709999,44.71,76785.36,0.0,-1.0,0.0,0.00011]
[1779593715038,44.71,76783.39,0.0,-1.0,0.0,0.00011]
[1779593721080,44.71,76784.79,0.0,-1.0,0.0,0.00011]
[1779593722521,44.71,76775.33,0.0,-1.0,0.0,0.00011]
[1779593724100,44.71,76773.7,0.0,-1.0,0.0,0.00011]
[1779593729136,44.71,76776.26,0.0,-1.0,0.0,0.00011]
[1779593735179,44.71,76778.16,0.0,-1.0,0.0,0.00011]
[1779593740216,44.71,76776.53,0.0,-1.0,0.0,0.00011]
[1779593745250,44.71,76774.76,0.0,-1.0,0.0,0.00011]
[1779593750283,44.71,76775.38,0.0,-1.0,0.0,0.00011]
[1779593752732,44.71,76783.26,0.0,-1.0,0.0,0.00011]
[1779593758340,44.71,76783.51,0.0,-1.0,0.0,0.00011]
[1779593763374,44.71,76783.58,0.0,-1.0,0.0,0.00011]
[1779593769417,44.71,76782.97,0.0,-1.0,0.0,0.00011]
[1779593774452,44.71,76779.98,0.0,-1.0,0.0,0.00011]
[1779593779486,44.71,76782.03,0.0,-1.0,0.0,0.00011]
[1779593784527,44.71,76785.72,0.0,-1.0,0.0,0.00011]
[1779593790563,44.71,76785.04,0.0,-1.0,0.0,0.00011]
[1779593792579,44.71,76780.45,0.0,-1.0,0.0,0.00011]
[1779593797613,44.71,76780.67,0.0,-1.0,0.0,0.00011]
[1779593802649,44.71,76779.31,0.0,-1.0,0.0,0.00011]
[1779593808690,44.71,76778.22,0.0,-1.0,0.0,0.00011]
[1779593813724,44.71,76776.3,0.0,-1.0,0.0,0.00011]
[1779593818760,44.71,76775.41,0.0,-1.0,0.0,0.00011]
[1779593823797,44.71,76772.42,0.0,-1.0,0.0,0.00011]
[1779593829838,44.71,76771.53,0.0,-1.0,0.0,0.00011]
[1779593834873,44.71,76772.61,0.0,-1.0,0.0,0.00011]
[1779593838902,44.71,76779.84,0.0,-1.0,0.0,0.00011]
[1779593843937,44.71,76781.71,0.0,-1.0,0.0,0.00011]
[1779593850986,44.71,76781.66,0.0,-1.0,0.0,0.00011]
[1779593856022,44.71,76779.92,0.0,-1.0,0.0,0.00011]
[1779593861059,44.71,76779.27,0.0,-1.0,0.0,0.00011]
[1779593866094,44.71,76778.52,0.0,-1.0,0.0,0.00011]
[1779593871128,44.71,76776.16,0.0,-1.0,0.0,0.00011]
[1779593873577,44.71,76770.72,0.0,-1.0,0.0,0.0001]
[1779593875158,44.71,76769.51,0.0,-1.0,0.0,0.0001]
[1779593880191,44.71,76768.62,0.0,-1.0,0.0,0.0001]
[1779593882205,44.71,76754.67,0.0,-1.0,0.0,0.0001]
[1779593883647,44.71,76752.73,0.0,-1.0,0.0,0.0001]
[1779593889254,44.71,76747.21,0.0,-1.0,0.0,0.0001]
[1779593892276,44.71,76739.37,0.0,-1.0,0.0,0.0001]
[1779593897312,44.71,76735.81,0.0,-1.0,0.0,0.0001]
[1779593902346,44.71,76735.8,0.0,-1.0,0.0,0.0001]
[1779593907381,44.71,76736.95,0.0,-1.0,0.0,0.0001]
[1779593912422,44.71,76740.29,0.0,-1.0,0.0,0.0001]
[1779593913882,44.71,76730.94,0.0,-1.0,0.0,9e-05]
[1779593919466,44.71,76729.51,0.0,-1.0,0.0,9e-05]
[1779593921480,44.71,76724.36,0.0,-1.0,0.0,9e-05]
[1779593923951,44.71,76716.08,0.0,-1.0,0.0,9e-05]
[1779593929536,44.71,76715.99,0.0,-1.0,0.0,9e-05]
[1779593934577,44.71,76713.87,0.0,-1.0,0.0,9e-05]
[1779593935580,44.71,76707.08,0.0,-1.0,0.0,9e-05]
[1779593936591,44.71,76702.66,0.0,-1.0,0.0,9e-05]
[1779593941626,44.71,76702.94,0.0,-1.0,0.0,9e-05]
[1779593946659,44.71,76702.33,0.0,-1.0,0.0,9e-05]
[1779593951692,44.71,76703.59,0.0,-1.0,0.0,9e-05]
[1779593956731,44.71,76707.02,0.0,-1.0,0.0,9e-05]
[1779593961763,44.71,76710.36,0.0,-1.0,0.0,9e-05]
[1779593968811,44.71,76711.78,0.0,-1.0,0.0,9e-05]
[1779593973849,44.71,76715.65,0.0,-1.0,0.0,9e-05]
[1779593978880,44.71,76712.56,0.0,-1.0,0.0,9e-05]
[1779593983917,44.71,76710.45,0.0,-1.0,0.0,9e-05]
[1779593988951,44.71,76711.23,0.0,-1.0,0.0,9e-05]
[1779593993986,44.71,76704.59,0.0,-1.0,0.0,9e-05]
[1779593998013,44.71,76710.51,0.0,-1.0,0.0,9e-05]
[1779594003049,44.71,76714.16,0.0,-1.0,0.0,9e-05]
[1779594008086,44.71,76713.03,0.0,-1.0,0.0,9e-05]
[1779594013121,44.71,76714.33,0.0,-1.0,0.0,9e-05]
[1779594018158,44.71,76713.96,0.0,-1.0,0.0,9e-05]
[1779594019164,44.71,76727.03,0.0,-1.0,0.0,9e-05]
[1779594023192,44.71,76732.04,0.0,-1.0,0.0,9e-05]
[1779594028227,44.71,76734.0,0.0,-1.0,0.0,9e-05]
[1779594032272,44.71,76725.25,0.0,-1.0,0.0,9e-05]
[1779594034732,44.71,76718.95,0.0,-1.0,0.0,9e-05]
[1779594037306,44.71,76714.86,0.0,-1.0,0.0,9e-05]
[1779594042341,44.71,76714.13,0.0,-1.0,0.0,9e-05]
[1779594048384,44.71,76713.68,0.0,-1.0,0.0,9e-05]
[1779594053419,44.71,76712.94,0.0,-1.0,0.0,9e-05]
[1779594058454,44.71,76714.13,0.0,-1.0,0.0,9e-05]
[1779594064941,44.71,76713.25,0.0,-1.0,0.0,9e-05]
[1779594075013,44.71,76713.25,0.0,-1.0,0.0,9e-05]
[1779594085082,44.71,76713.34,0.0,-1.0,0.0,9e-05]
[1779594092697,44.71,76713.5,0.0,-1.0,0.0,9e-05]
[1779594105225,44.71,76713.56,0.0,-1.0,0.0,9e-05]
[1779594111829,44.71,76712.35,0.0,-1.0,0.0,9e-05]
[1779594119885,44.71,76710.48,0.0,-1.0,0.0,9e-05]
[1779594125926,44.71,76710.4,0.0,-1.0,0.0,9e-05]
[1779594130962,44.71,76706.84,0.0,-1.0,0.0,9e-05]
[1779594135998,44.71,76701.79,0.0,-1.0,0.0,9e-05]
[1779594141038,44.71,76693.1,0.0,-1.0,0.0,8e-05]
[1779594142043,44.71,76688.43,0.0,-1.0,0.0,8e-05]
[1779594144057,44.71,76685.37,0.0,-1.0,0.0,8e-05]
[1779594149141,44.71,76679.78,0.0,-1.0,0.0,8e-05]
[1779594154177,44.71,76677.1,0.0,-1.0,0.0,8e-05]
[1779594158204,44.71,76673.25,0.0,-1.0,0.0,8e-05]
[1779594160217,44.71,76659.64,0.0,-1.0,0.0,8e-05]
[1779594165262,44.71,76659.75,0.0,-1.0,0.0,8e-05]
[1779594166268,44.71,76654.17,0.0,-1.0,0.0,8e-05]
[1779594167275,44.71,76648.57,0.0,-1.0,0.0,7e-05]
[1779594172310,44.71,76641.39,0.0,-1.0,0.0,7e-05]
[1779594177347,44.71,76638.64,0.0,-1.0,0.0,7e-05]
[1779594182381,44.71,76635.01,0.0,-1.0,0.0,7e-05]
[1779594187415,44.71,76635.43,0.0,-1.0,0.0,7e-05]
[1779594191444,44.71,76643.4,0.0,-1.0,0.0,7e-05]
[1779594192456,44.71,76645.19,0.0,-1.0,0.0,7e-05]
[1779594195864,44.71,76653.52,0.0,-1.0,0.0,8e-05]
[1779594196481,44.71,76653.52,0.0,-1.0,0.0,8e-05]
[1779594201517,44.71,76656.33,0.0,-1.0,0.0,8e-05]
[1779594206552,44.71,76659.16,0.0,-1.0,0.0,8e-05]
[1779594211588,44.71,76661.36,0.0,-1.0,0.0,8e-05]
[1779594216019,44.71,76656.66,0.0,-1.0,0.0,8e-05]
[1779594221657,44.71,76659.68,0.0,-1.0,0.0,8e-05]
[1779594226098,44.71,76665.38,0.0,-1.0,0.0,8e-05]
[1779594227699,44.71,76671.43,0.0,-1.0,0.0,8e-05]
[1779594228705,44.71,76672.4,0.0,-1.0,0.0,8e-05]
[1779594233744,44.71,76673.86,0.0,-1.0,0.0,8e-05]
[1779594236178,44.71,76666.91,0.0,-1.0,0.0,8e-05]
[1779594236761,44.71,76666.91,0.0,-1.0,0.0,8e-05]
[1779594241799,44.71,76667.76,0.0,-1.0,0.0,8e-05]
[1779594246833,44.71,76665.9,0.0,-1.0,0.0,8e-05]
[1779594251872,44.71,76668.67,0.0,-1.0,0.0,8e-05]
[1779594253886,44.71,76672.29,0.0,-1.0,0.0,8e-05]
[1779594258917,44.71,76672.29,0.0,-1.0,0.0,8e-05]
[1779594263951,44.71,76672.86,0.0,-1.0,0.0,8e-05]
[1779594268987,44.71,76673.2,0.0,-1.0,0.0,8e-05]
[1779594274034,44.71,76673.21,0.0,-1.0,0.0,8e-05]
[1779594279062,44.71,76675.93,0.0,-1.0,0.0,8e-05]
[1779594284097,44.71,76675.97,0.0,-1.0,0.0,8e-05]
[1779594289131,44.71,76673.84,0.0,-1.0,0.0,8e-05]
[1779594295174,44.71,76674.57,0.0,-1.0,0.0,8e-05]
[1779594300210,44.71,76678.15,0.0,-1.0,0.0,8e-05]
[1779594305246,44.71,76676.73,0.0,-1.0,0.0,8e-05]
[1779594310291,44.71,76677.13,0.0,-1.0,0.0,8e-05]
[1779594313307,44.71,76683.0,0.0,-1.0,0.0,8e-05]
[1779594316328,44.71,76690.0,0.0,-1.0,0.0,8e-05]
[1779594320357,44.71,76684.37,0.0,-1.0,0.0,8e-05]
[1779594325391,44.71,76686.59,0.0,-1.0,0.0,8e-05]
[1779594330426,44.71,76684.86,0.0,-1.0,0.0,8e-05]
[1779594333446,44.71,76690.71,0.0,-1.0,0.0,8e-05]
[1779594338483,44.71,76691.6,0.0,-1.0,0.0,8e-05]
[1779594343517,44.71,76693.18,0.0,-1.0,0.0,8e-05]
[1779594348553,44.71,76691.58,0.0,-1.0,0.0,8e-05]
[1779594353587,44.71,76692.31,0.0,-1.0,0.0,8e-05]
[1779594360636,44.71,76692.45,0.0,-1.0,0.0,8e-05]
[1779594367104,44.71,76692.25,0.0,-1.0,0.0,8e-05]
[1779594372721,44.71,76692.87,0.0,-1.0,0.0,8e-05]
[1779594377757,44.71,76695.51,0.0,-1.0,0.0,8e-05]
[1779594382791,44.71,76693.2,0.0,-1.0,0.0,8e-05]
[1779594387827,44.71,76693.39,0.0,-1.0,0.0,8e-05]
[1779594395883,44.71,76693.95,0.0,-1.0,0.0,8e-05]
[1779594400918,44.71,76689.92,0.0,-1.0,0.0,8e-05]
[1779594405968,44.71,76689.83,0.0,-1.0,0.0,8e-05]
[1779594413002,44.71,76689.07,0.0,-1.0,0.0,8e-05]
[1779594422065,44.71,76689.11,0.0,-1.0,0.0,8e-05]
[1779594427542,44.71,76689.93,0.0,-1.0,0.0,8e-05]
[1779594433142,44.71,76690.41,0.0,-1.0,0.0,8e-05]
[1779594438177,44.71,76691.21,0.0,-1.0,0.0,8e-05]
[1779594444219,44.71,76691.52,0.0,-1.0,0.0,8e-05]
[1779594449254,44.71,76690.78,0.0,-1.0,0.0,8e-05]
[1779594454289,44.71,76688.85,0.0,-1.0,0.0,8e-05]
[1779594467380,44.71,76686.89,0.0,-1.0,0.0,8e-05]
[1779594471410,44.71,76681.09,0.0,-1.0,0.0,8e-05]
[1779594473422,44.71,76675.65,0.0,-1.0,0.0,8e-05]
[1779594477451,44.71,76681.98,0.0,-1.0,0.0,8e-05]
[1779594479465,44.71,76683.33,0.0,-1.0,0.0,8e-05]
[1779594484499,44.71,76683.02,0.0,-1.0,0.0,8e-05]
[1779594489536,44.71,76682.55,0.0,-1.0,0.0,8e-05]
[1779594494570,44.71,76681.64,0.0,-1.0,0.0,8e-05]
[1779594499605,44.71,76681.72,0.0,-1.0,0.0,8e-05]
[1779594504640,44.71,76683.71,0.0,-1.0,0.0,8e-05]
[1779594509676,44.71,76681.51,0.0,-1.0,0.0,8e-05]
[1779594514709,44.71,76681.77,0.0,-1.0,0.0,8e-05]
[1779594519745,44.71,76683.15,0.0,-1.0,0.0,8e-05]
[1779594524781,44.71,76683.68,0.0,-1.0,0.0,8e-05]
[1779594529815,44.71,76677.49,0.0,-1.0,0.0,8e-05]
[1779594534850,44.71,76676.05,0.0,-1.0,0.0,8e-05]
[1779594539885,44.71,76675.27,0.0,-1.0,0.0,8e-05]
[1779594541902,44.71,76685.81,0.0,-1.0,0.0,8e-05]
[1779594542906,44.71,76688.13,0.0,-1.0,0.0,8e-05]
[1779594548393,44.71,76689.79,0.0,-1.0,0.0,8e-05]
[1779594553983,44.71,76690.22,0.0,-1.0,0.0,8e-05]
[1779594559018,44.71,76690.26,0.0,-1.0,0.0,8e-05]
[1779594564054,44.71,76693.54,0.0,-1.0,0.0,8e-05]
[1779594569090,44.71,76696.06,0.0,-1.0,0.0,8e-05]
[1779594574124,44.71,76699.83,0.0,-1.0,0.0,8e-05]
[1779594579160,44.71,76703.77,0.0,-1.0,0.0,8e-05]
[1779594584194,44.71,76705.23,0.0,-1.0,0.0,8e-05]
[1779594589229,44.71,76704.55,0.0,-1.0,0.0,8e-05]
[1779594594275,44.71,76708.55,0.0,-1.0,0.0,8e-05]
[1779594601313,44.71,76708.96,0.0,-1.0,0.0,8e-05]
[1779594606350,44.71,76702.87,0.0,-1.0,0.0,8e-05]
[1779594611383,44.71,76702.94,0.0,-1.0,0.0,8e-05]
[1779594617425,44.71,76706.21,0.0,-1.0,0.0,8e-05]
[1779594622460,44.71,76706.66,0.0,-1.0,0.0,8e-05]
[1779594628503,44.71,76707.4,0.0,-1.0,0.0,8e-05]
[1779594633538,44.71,76707.03,0.0,-1.0,0.0,8e-05]
[1779594639037,44.71,76707.27,0.0,-1.0,0.0,8e-05]
[1779594645622,44.71,76707.27,0.0,-1.0,0.0,8e-05]
[1779594655693,44.71,76707.75,0.0,-1.0,0.0,8e-05]
[1779594663752,44.71,76708.46,0.0,-1.0,0.0,8e-05]
[1779594669249,44.71,76708.92,0.0,-1.0,0.0,8e-05]
[1779594675835,44.71,76709.09,0.0,-1.0,0.0,8e-05]
[1779594679864,44.71,76715.07,0.0,-1.0,0.0,8e-05]
[1779594685907,44.71,76713.91,0.0,-1.0,0.0,8e-05]
[1779594687920,44.71,76718.99,0.0,-1.0,0.0,8e-05]
[1779594692956,44.71,76718.18,0.0,-1.0,0.0,8e-05]
[1779594697991,44.71,76719.34,0.0,-1.0,0.0,8e-05]
[1779594699460,44.71,76707.27,0.0,-1.0,0.0,8e-05]
[1779594701012,44.71,76703.05,0.0,-1.0,0.0,8e-05]
[1779594703027,44.71,76702.54,0.0,-1.0,0.0,8e-05]
[1779594708061,44.71,76703.31,0.0,-1.0,0.0,8e-05]
[1779594713096,44.71,76703.75,0.0,-1.0,0.0,8e-05]
[1779594718133,44.71,76703.56,0.0,-1.0,0.0,8e-05]
[1779594724173,44.71,76703.79,0.0,-1.0,0.0,8e-05]
[1779594729672,44.71,76690.22,0.0,-1.0,0.0,8e-05]
[1779594731222,44.71,76679.61,0.0,-1.0,0.0,7e-05]
[1779594732229,44.71,76678.29,0.0,-1.0,0.0,7e-05]
[1779594737264,44.71,76674.51,0.0,-1.0,0.0,7e-05]
[1779594742298,44.71,76677.7,0.0,-1.0,0.0,7e-05]
[1779594747334,44.71,76680.25,0.0,-1.0,0.0,8e-05]
[1779594749810,44.71,76680.25,0.0,-1.0,0.0,8e-05]
[1779594755391,44.71,76678.21,0.0,-1.0,0.0,7e-05]
[1779594760425,44.71,76677.22,0.0,-1.0,0.0,7e-05]
[1779594766468,44.71,76676.63,0.0,-1.0,0.0,7e-05]
[1779594772509,44.71,76675.72,0.0,-1.0,0.0,7e-05]
[1779594777545,44.71,76674.57,0.0,-1.0,0.0,7e-05]
[1779594784595,44.71,76674.38,0.0,-1.0,0.0,7e-05]
[1779594789630,44.71,76674.23,0.0,-1.0,0.0,7e-05]
[1779594794664,44.71,76676.39,0.0,-1.0,0.0,7e-05]
[1779594799700,44.71,76676.49,0.0,-1.0,0.0,7e-05]
[1779594804736,44.71,76676.3,0.0,-1.0,0.0,7e-05]
[1779594809771,44.71,76675.91,0.0,-1.0,0.0,7e-05]
[1779594814806,44.71,76675.71,0.0,-1.0,0.0,7e-05]
[1779594819842,44.71,76675.4,0.0,-1.0,0.0,7e-05]
[1779594821856,44.71,76681.96,0.0,-1.0,0.0,7e-05]
[1779594825882,44.71,76687.48,0.0,-1.0,0.0,8e-05]
[1779594830918,44.71,76690.76,0.0,-1.0,0.0,8e-05]
[1779594835953,44.71,76687.61,0.0,-1.0,0.0,8e-05]
[1779594839981,44.71,76683.58,0.0,-1.0,0.0,7e-05]
[1779594845017,44.71,76681.97,0.0,-1.0,0.0,7e-05]
[1779594847030,44.71,76677.26,0.0,-1.0,0.0,7e-05]
[1779594852064,44.71,76675.91,0.0,-1.0,0.0,7e-05]
[1779594857100,44.71,76675.11,0.0,-1.0,0.0,7e-05]
[1779594862138,44.71,76674.13,0.0,-1.0,0.0,7e-05]
[1779594864151,44.71,76683.57,0.0,-1.0,0.0,7e-05]
[1779594865157,44.71,76688.17,0.0,-1.0,0.0,8e-05]
[1779594868176,44.71,76688.9,0.0,-1.0,0.0,8e-05]
[1779594873212,44.71,76686.97,0.0,-1.0,0.0,7e-05]
[1779594878249,44.71,76685.07,0.0,-1.0,0.0,7e-05]
[1779594883285,44.71,76680.43,0.0,-1.0,0.0,7e-05]
[1779594888319,44.71,76678.73,0.0,-1.0,0.0,7e-05]
[1779594894361,44.71,76678.2,0.0,-1.0,0.0,7e-05]
[1779594899396,44.71,76677.35,0.0,-1.0,0.0,7e-05]
[1779594900872,44.71,76684.48,0.0,-1.0,0.0,7e-05]
[1779594902417,44.71,76686.33,0.0,-1.0,0.0,7e-05]
[1779594908460,44.71,76689.29,0.0,-1.0,0.0,8e-05]
[1779594913495,44.71,76694.0,0.0,-1.0,0.0,8e-05]
[1779594918530,44.71,76695.41,0.0,-1.0,0.0,8e-05]
[1779594923564,44.71,76697.89,0.0,-1.0,0.0,8e-05]
[1779594929607,44.71,76697.83,0.0,-1.0,0.0,8e-05]
[1779594940686,44.71,76700.7,0.0,-1.0,0.0,8e-05]
[1779594946726,44.71,76700.72,0.0,-1.0,0.0,8e-05]
[1779594951761,44.71,76701.5,0.0,-1.0,0.0,8e-05]
[1779594957803,44.71,76702.06,0.0,-1.0,0.0,8e-05]
[1779594962837,44.71,76702.88,0.0,-1.0,0.0,8e-05]
[1779594967883,44.71,76703.86,0.0,-1.0,0.0,8e-05]
[1779594972918,44.71,76703.41,0.0,-1.0,0.0,8e-05]
[1779594977955,44.71,76702.19,0.0,-1.0,0.0,8e-05]
[1779594982988,44.71,76701.62,0.0,-1.0,0.0,8e-05]
[1779594988023,44.71,76702.51,0.0,-1.0,0.0,8e-05]
[1779594993058,44.71,76702.7,0.0,-1.0,0.0,8e-05]
[1779594998093,44.71,76700.89,0.0,-1.0,0.0,8e-05]
[1779595004135,44.71,76701.78,0.0,-1.0,0.0,8e-05]
[1779595010176,44.71,76702.72,0.0,-1.0,0.0,8e-05]
[1779595016220,44.71,76703.71,0.0,-1.0,0.0,8e-05]
[1779595021719,44.71,76704.64,0.0,-1.0,0.0,8e-05]
[1779595026289,44.71,76713.65,0.0,-1.0,0.0,8e-05]
[1779595027295,44.71,76703.98,0.0,-1.0,0.0,8e-05]
[1779595028303,44.71,76701.86,0.0,-1.0,0.0,8e-05]
[1779595033337,44.71,76701.41,0.0,-1.0,0.0,8e-05]
[1779595038373,44.71,76701.3,0.0,-1.0,0.0,8e-05]
[1779595043409,44.71,76692.17,0.0,-1.0,0.0,7e-05]
[1779595044415,44.71,76692.56,0.0,-1.0,0.0,7e-05]
[1779595049449,44.71,76699.55,0.0,-1.0,0.0,8e-05]
[1779595051928,44.71,76707.98,0.0,-1.0,0.0,8e-05]
[1779595055492,44.71,76710.21,0.0,-1.0,0.0,8e-05]
[1779595060527,44.71,76709.39,0.0,-1.0,0.0,8e-05]
[1779595065561,44.71,76707.15,0.0,-1.0,0.0,8e-05]
[1779595072069,44.71,76707.23,0.0,-1.0,0.0,8e-05]
[1779595077647,44.71,76706.73,0.0,-1.0,0.0,8e-05]
[1779595082682,44.71,76708.79,0.0,-1.0,0.0,8e-05]
[1779595087717,44.71,76710.19,0.0,-1.0,0.0,8e-05]
[1779595092754,44.71,76709.73,0.0,-1.0,0.0,8e-05]
[1779595097787,44.71,76708.83,0.0,-1.0,0.0,8e-05]
[1779595105845,44.71,76708.9,0.0,-1.0,0.0,8e-05]
[1779595110880,44.71,76709.56,0.0,-1.0,0.0,8e-05]
[1779595115917,44.71,76709.39,0.0,-1.0,0.0,8e-05]
[1779595120951,44.71,76708.88,0.0,-1.0,0.0,8e-05]
[1779595125986,44.71,76709.32,0.0,-1.0,0.0,8e-05]
[1779595131021,44.71,76708.94,0.0,-1.0,0.0,8e-05]
[1779595137067,44.71,76708.77,0.0,-1.0,0.0,8e-05]
[1779595141092,44.71,76703.15,0.0,-1.0,0.0,8e-05]
[1779595146128,44.71,76701.14,0.0,-1.0,0.0,8e-05]
[1779595151163,44.71,76701.33,0.0,-1.0,0.0,8e-05]
[1779595153177,44.71,76706.58,0.0,-1.0,0.0,8e-05]
[1779595158211,44.71,76709.27,0.0,-1.0,0.0,8e-05]
[1779595163247,44.71,76711.33,0.0,-1.0,0.0,8e-05]
[1779595168282,44.71,76712.78,0.0,-1.0,0.0,8e-05]
[1779595173316,44.71,76711.6,0.0,-1.0,0.0,8e-05]
[1779595178351,44.71,76711.64,0.0,-1.0,0.0,8e-05]
[1779595183387,44.71,76711.3,0.0,-1.0,0.0,8e-05]
[1779595188422,44.71,76710.77,0.0,-1.0,0.0,8e-05]
[1779595193457,44.71,76710.12,0.0,-1.0,0.0,8e-05]
[1779595198556,44.71,76709.7,0.0,-1.0,0.0,8e-05]
[1779595199514,44.71,76704.23,0.0,-1.0,0.0,8e-05]
[1779595200524,44.71,76662.22,0.0,-1.0,0.0,7e-05]
[1779595201521,44.71,76652.51,0.0,-1.0,0.0,7e-05]
[1779595202991,44.71,76677.66,0.0,-1.0,0.0,7e-05]
[1779595203532,44.71,76677.66,0.0,-1.0,0.0,7e-05]
[1779595204541,44.71,76683.25,0.0,-1.0,0.0,7e-05]
[1779595205552,44.71,76683.98,0.0,-1.0,0.0,7e-05]
[1779595206553,44.71,76695.82,0.0,-1.0,0.0,7e-05]
[1779595207562,44.71,76700.48,0.0,-1.0,0.0,7e-05]
[1779595208568,44.71,76701.78,0.0,-1.0,0.0,7e-05]
[1779595213069,44.71,76706.41,0.0,-1.0,0.0,8e-05]
[1779595218636,44.71,76701.6,0.0,-1.0,0.0,7e-05]
[1779595223672,44.71,76701.99,0.0,-1.0,0.0,7e-05]
[1779595226694,44.71,76708.03,0.0,-1.0,0.0,8e-05]
[1779595231728,44.71,76709.01,0.0,-1.0,0.0,8e-05]
[1779595236763,44.71,76708.99,0.0,-1.0,0.0,8e-05]
[1779595243279,44.71,76712.72,0.0,-1.0,0.0,8e-05]
[1779595245826,44.71,76718.6,0.0,-1.0,0.0,8e-05]
[1779595250862,44.71,76717.23,0.0,-1.0,0.0,8e-05]
[1779595255899,44.71,76719.3,0.0,-1.0,0.0,8e-05]
[1779595260932,44.71,76727.15,0.0,-1.0,0.0,8e-05]
[1779595261941,44.71,76727.03,0.0,-1.0,0.0,8e-05]
[1779595266975,44.71,76726.27,0.0,-1.0,0.0,8e-05]
[1779595272012,44.71,76722.03,0.0,-1.0,0.0,8e-05]
[1779595277046,44.71,76719.57,0.0,-1.0,0.0,8e-05]
[1779595282080,44.71,76718.92,0.0,-1.0,0.0,8e-05]
[1779595284098,44.71,76706.95,0.0,-1.0,0.0,7e-05]
[1779595285105,44.71,76686.7,0.0,-1.0,0.0,7e-05]
[1779595286111,44.71,76682.92,0.0,-1.0,0.0,7e-05]
[1779595290141,44.71,76696.49,0.0,-1.0,0.0,7e-05]
[1779595291147,44.71,76698.83,0.0,-1.0,0.0,7e-05]
[1779595296182,44.71,76703.09,0.0,-1.0,0.0,7e-05]
[1779595301216,44.71,76703.75,0.0,-1.0,0.0,7e-05]
[1779595306252,44.71,76705.2,0.0,-1.0,0.0,7e-05]
[1779595311288,44.71,76705.47,0.0,-1.0,0.0,7e-05]
[1779595316322,44.71,76706.07,0.0,-1.0,0.0,7e-05]
[1779595321359,44.71,76706.7,0.0,-1.0,0.0,7e-05]
[1779595326392,44.71,76707.44,0.0,-1.0,0.0,7e-05]
[1779595331427,44.71,76706.82,0.0,-1.0,0.0,7e-05]
[1779595336462,44.71,76708.37,0.0,-1.0,0.0,7e-05]
[1779595340490,44.71,76717.76,0.0,-1.0,0.0,8e-05]
[1779595345525,44.71,76743.74,0.0,-1.0,0.0,8e-05]
[1779595346533,44.71,76754.88,0.0,-1.0,0.0,8e-05]
[1779595347545,44.71,76756.71,0.0,-1.0,0.0,8e-05]
[1779595352576,44.71,76757.5,0.0,-1.0,0.0,8e-05]
[1779595357611,44.71,76757.76,0.0,-1.0,0.0,8e-05]
[1779595362646,44.71,76759.41,0.0,-1.0,0.0,8e-05]
[1779595367681,44.71,76760.32,0.0,-1.0,0.0,8e-05]
[1779595372715,44.71,76759.47,0.0,-1.0,0.0,8e-05]
[1779595377751,44.71,76759.83,0.0,-1.0,0.0,8e-05]
[1779595382787,44.71,76760.48,0.0,-1.0,0.0,8e-05]
[1779595387827,44.71,76760.37,0.0,-1.0,0.0,8e-05]
[1779595389836,44.71,76753.55,0.0,-1.0,0.0,8e-05]
[1779595390843,44.71,76753.92,0.0,-1.0,0.0,8e-05]
[1779595395879,44.71,76754.72,0.0,-1.0,0.0,8e-05]
[1779595400914,44.71,76756.16,0.0,-1.0,0.0,8e-05]
[1779595405949,44.71,76755.97,0.0,-1.0,0.0,8e-05]
[1779595411992,44.71,76755.75,0.0,-1.0,0.0,8e-05]
[1779595417030,44.71,76754.68,0.0,-1.0,0.0,8e-05]
[1779595424559,44.71,76755.05,0.0,-1.0,0.0,8e-05]
[1779595430120,44.71,76752.93,0.0,-1.0,0.0,8e-05]
[1779595435156,44.71,76752.51,0.0,-1.0,0.0,8e-05]
[1779595441198,44.71,76752.38,0.0,-1.0,0.0,8e-05]
[1779595446233,44.71,76758.0,0.0,-1.0,0.0,8e-05]
[1779595450261,44.71,76750.45,0.0,-1.0,0.0,8e-05]
[1779595451268,44.71,76749.22,0.0,-1.0,0.0,8e-05]
[1779595452275,44.71,76743.02,0.0,-1.0,0.0,8e-05]
[1779595453282,44.71,76739.15,0.0,-1.0,0.0,8e-05]
[1779595458317,44.71,76742.42,0.0,-1.0,0.0,8e-05]
[1779595463352,44.71,76742.86,0.0,-1.0,0.0,8e-05]
[1779595468387,44.71,76743.98,0.0,-1.0,0.0,8e-05]
[1779595473422,44.71,76743.5,0.0,-1.0,0.0,8e-05]
[1779595478456,44.71,76743.59,0.0,-1.0,0.0,8e-05]
[1779595482484,44.71,76750.19,0.0,-1.0,0.0,8e-05]
[1779595493563,44.71,76747.36,0.0,-1.0,0.0,8e-05]
[1779595495577,44.71,76741.87,0.0,-1.0,0.0,8e-05]
[1779595500612,44.71,76739.74,0.0,-1.0,0.0,8e-05]
[1779595505648,44.71,76739.02,0.0,-1.0,0.0,8e-05]
[1779595510688,44.71,76740.97,0.0,-1.0,0.0,8e-05]
[1779595515725,44.71,76742.92,0.0,-1.0,0.0,8e-05]
[1779595525267,44.71,76743.32,0.0,-1.0,0.0,8e-05]
[1779595530829,44.71,76734.46,0.0,-1.0,0.0,8e-05]
[1779595531838,44.71,76727.38,0.0,-1.0,0.0,8e-05]
[1779595533855,44.71,76725.94,0.0,-1.0,0.0,8e-05]
[1779595538889,44.71,76723.88,0.0,-1.0,0.0,8e-05]
[1779595545409,44.71,76722.04,0.0,-1.0,0.0,8e-05]
[1779595550972,44.71,76720.62,0.0,-1.0,0.0,7e-05]
[1779595552987,44.71,76725.9,0.0,-1.0,0.0,8e-05]
[1779595555481,44.71,76726.06,0.0,-1.0,0.0,8e-05]
[1779595560037,44.71,76718.61,0.0,-1.0,0.0,7e-05]
[1779595565551,44.71,76715.51,0.0,-1.0,0.0,7e-05]
[1779595571116,44.71,76715.06,0.0,-1.0,0.0,7e-05]
[1779595576149,44.71,76714.64,0.0,-1.0,0.0,7e-05]
[1779595581185,44.71,76713.5,0.0,-1.0,0.0,7e-05]
[1779595586219,44.71,76714.17,0.0,-1.0,0.0,7e-05]
[1779595592262,44.71,76713.18,0.0,-1.0,0.0,7e-05]
[1779595595761,44.71,76706.38,0.0,-1.0,0.0,7e-05]
[1779595601325,44.71,76705.89,0.0,-1.0,0.0,7e-05]
[1779595606362,44.71,76706.91,0.0,-1.0,0.0,7e-05]
[1779595611395,44.71,76709.04,0.0,-1.0,0.0,7e-05]
[1779595616431,44.71,76709.62,0.0,-1.0,0.0,7e-05]
[1779595621466,44.71,76710.07,0.0,-1.0,0.0,7e-05]
[1779595626502,44.71,76709.84,0.0,-1.0,0.0,7e-05]
[1779595627509,44.71,76704.11,0.0,-1.0,0.0,7e-05]
[1779595628516,44.71,76701.71,0.0,-1.0,0.0,7e-05]
[1779595633551,44.71,76696.3,0.0,-1.0,0.0,7e-05]
[1779595634558,44.71,76693.55,0.0,-1.0,0.0,7e-05]
[1779595636572,44.71,76689.83,0.0,-1.0,0.0,7e-05]
[1779595641607,44.71,76690.51,0.0,-1.0,0.0,7e-05]
[1779595646645,44.71,76690.74,0.0,-1.0,0.0,7e-05]
[1779595651680,44.71,76686.81,0.0,-1.0,0.0,7e-05]
[1779595658729,44.71,76682.7,0.0,-1.0,0.0,7e-05]
[1779595662758,44.71,76677.65,0.0,-1.0,0.0,7e-05]
[1779595667793,44.71,76680.11,0.0,-1.0,0.0,7e-05]
[1779595672828,44.71,76680.8,0.0,-1.0,0.0,7e-05]
[1779595677863,44.71,76679.82,0.0,-1.0,0.0,7e-05]
[1779595680885,44.71,76685.67,0.0,-1.0,0.0,7e-05]
[1779595686394,44.71,76684.14,0.0,-1.0,0.0,7e-05]
[1779595692968,44.71,76681.87,0.0,-1.0,0.0,7e-05]
[1779595698003,44.71,76683.58,0.0,-1.0,0.0,7e-05]
[1779595703044,44.71,76686.58,0.0,-1.0,0.0,7e-05]
[1779595709086,44.71,76687.91,0.0,-1.0,0.0,7e-05]
[1779595715128,44.71,76688.18,0.0,-1.0,0.0,7e-05]
[1779595720163,44.71,76693.03,0.0,-1.0,0.0,7e-05]
[1779595725198,44.71,76693.99,0.0,-1.0,0.0,7e-05]
[1779595726673,44.71,76687.34,0.0,-1.0,0.0,7e-05]
[1779595728219,44.71,76687.34,0.0,-1.0,0.0,7e-05]
[1779595733254,44.71,76690.46,0.0,-1.0,0.0,7e-05]
[1779595735268,44.71,76699.72,0.0,-1.0,0.0,7e-05]
[1779595736743,44.71,76699.89,0.0,-1.0,0.0,7e-05]
[1779595744331,44.71,76700.61,0.0,-1.0,0.0,7e-05]
[1779595754402,44.71,76701.03,0.0,-1.0,0.0,7e-05]
[1779595762460,44.71,76700.59,0.0,-1.0,0.0,7e-05]
[1779595767492,44.71,76701.03,0.0,-1.0,0.0,7e-05]
[1779595772529,44.71,76701.48,0.0,-1.0,0.0,7e-05]
[1779595777563,44.71,76701.67,0.0,-1.0,0.0,7e-05]
[1779595782598,44.71,76701.56,0.0,-1.0,0.0,7e-05]
[1779595787633,44.71,76701.77,0.0,-1.0,0.0,7e-05]
[1779595792670,44.71,76703.14,0.0,-1.0,0.0,7e-05]
[1779595797705,44.71,76701.81,0.0,-1.0,0.0,7e-05]
[1779595807243,44.71,76701.64,0.0,-1.0,0.0,7e-05]
[1779595817844,44.71,76701.97,0.0,-1.0,0.0,7e-05]
[1779595822878,44.71,76703.53,0.0,-1.0,0.0,7e-05]
[1779595824892,44.71,76709.74,0.0,-1.0,0.0,7e-05]
[1779595829929,44.71,76707.09,0.0,-1.0,0.0,7e-05]
[1779595836977,44.71,76705.3,0.0,-1.0,0.0,7e-05]
[1779595842012,44.71,76706.13,0.0,-1.0,0.0,7e-05]
[1779595848056,44.71,76703.95,0.0,-1.0,0.0,7e-05]
[1779595853088,44.71,76704.95,0.0,-1.0,0.0,7e-05]
[1779595862152,44.71,76704.99,0.0,-1.0,0.0,7e-05]
[1779595867662,44.71,76706.76,0.0,-1.0,0.0,7e-05]
[1779595873229,44.71,76706.6,0.0,-1.0,0.0,7e-05]
[1779595878265,44.71,76709.25,0.0,-1.0,0.0,7e-05]
[1779595880281,44.71,76733.32,0.0,-1.0,0.0,7e-05]
[1779595881288,44.71,76747.33,0.0,-1.0,0.0,8e-05]
[1779595886321,44.71,76746.7,0.0,-1.0,0.0,8e-05]
[1779595891357,44.71,76744.7,0.0,-1.0,0.0,8e-05]
[1779595897881,44.71,76743.52,0.0,-1.0,0.0,8e-05]
[1779595899413,44.71,76751.58,0.0,-1.0,0.0,8e-05]
[1779595900420,44.71,76750.61,0.0,-1.0,0.0,8e-05]
[1779595904449,44.71,76745.26,0.0,-1.0,0.0,8e-05]
[1779595909485,44.71,76740.06,0.0,-1.0,0.0,8e-05]
[1779595918022,44.71,76739.04,0.0,-1.0,0.0,7e-05]
[1779595922575,44.71,76734.02,0.0,-1.0,0.0,7e-05]
[1779595928092,44.71,76733.55,0.0,-1.0,0.0,7e-05]
[1779595933653,44.71,76733.55,0.0,-1.0,0.0,7e-05]
[1779595935668,44.71,76727.86,0.0,-1.0,0.0,7e-05]
[1779595942717,44.71,76726.74,0.0,-1.0,0.0,7e-05]
[1779595947752,44.71,76726.26,0.0,-1.0,0.0,7e-05]
[1779595956815,44.71,76725.72,0.0,-1.0,0.0,7e-05]
[1779595960843,44.71,76720.23,0.0,-1.0,0.0,7e-05]
[1779595965877,44.71,76716.51,0.0,-1.0,0.0,7e-05]
[1779595970914,44.71,76716.97,0.0,-1.0,0.0,7e-05]
[1779595975948,44.71,76717.67,0.0,-1.0,0.0,7e-05]
[1779595981991,44.71,76714.76,0.0,-1.0,0.0,7e-05]
[1779595987027,44.71,76717.7,0.0,-1.0,0.0,7e-05]
[1779595993068,44.71,76716.47,0.0,-1.0,0.0,7e-05]
[1779595998587,44.71,76713.44,0.0,-1.0,0.0,7e-05]
[1779596004146,44.71,76713.8,0.0,-1.0,0.0,7e-05]
[1779596011195,44.71,76713.81,0.0,-1.0,0.0,7e-05]
[1779596016229,44.71,76713.54,0.0,-1.0,0.0,7e-05]
[1779596022273,44.71,76717.67,0.0,-1.0,0.0,7e-05]
[1779596027307,44.71,76719.47,0.0,-1.0,0.0,7e-05]
[1779596032343,44.71,76721.38,0.0,-1.0,0.0,7e-05]
[1779596037378,44.71,76719.79,0.0,-1.0,0.0,7e-05]
[1779596038873,44.71,76714.77,0.0,-1.0,0.0,7e-05]
[1779596044428,44.71,76718.64,0.0,-1.0,0.0,7e-05]
[1779596050470,44.71,76717.95,0.0,-1.0,0.0,7e-05]
[1779596055505,44.71,76722.54,0.0,-1.0,0.0,7e-05]
[1779596060539,44.71,76726.52,0.0,-1.0,0.0,7e-05]
[1779596066581,44.71,76726.61,0.0,-1.0,0.0,7e-05]
[1779596069085,44.71,76734.97,0.0,-1.0,0.0,7e-05]
[1779596072625,44.71,76739.8,0.0,-1.0,0.0,7e-05]
[1779596077659,44.71,76744.71,0.0,-1.0,0.0,7e-05]
[1779596082694,44.71,76746.08,0.0,-1.0,0.0,7e-05]
[1779596089225,44.71,76742.24,0.0,-1.0,0.0,7e-05]
[1779596095787,44.71,76739.61,0.0,-1.0,0.0,7e-05]
[1779596100829,44.71,76737.98,0.0,-1.0,0.0,7e-05]
[1779596105860,44.71,76742.17,0.0,-1.0,0.0,7e-05]
[1779596109373,44.71,76748.32,0.0,-1.0,0.0,7e-05]
[1779596115929,44.71,76750.02,0.0,-1.0,0.0,8e-05]
[1779596120965,44.71,76752.65,0.0,-1.0,0.0,8e-05]
[1779596126000,44.71,76753.94,0.0,-1.0,0.0,8e-05]
[1779596131036,44.71,76755.89,0.0,-1.0,0.0,8e-05]
[1779596136070,44.71,76757.16,0.0,-1.0,0.0,8e-05]
[1779596142124,44.71,76757.49,0.0,-1.0,0.0,8e-05]
[1779596149173,44.71,76759.51,0.0,-1.0,0.0,8e-05]
[1779596155217,44.71,76761.37,0.0,-1.0,0.0,8e-05]
[1779596160252,44.71,76759.24,0.0,-1.0,0.0,8e-05]
[1779596169795,44.71,76758.91,0.0,-1.0,0.0,8e-05]
[1779596176364,44.71,76755.87,0.0,-1.0,0.0,8e-05]
[1779596181398,44.71,76757.01,0.0,-1.0,0.0,8e-05]
[1779596187444,44.71,76756.15,0.0,-1.0,0.0,8e-05]
[1779596192478,44.71,76753.66,0.0,-1.0,0.0,7e-05]
[1779596197518,44.71,76753.78,0.0,-1.0,0.0,7e-05]
[1779596202549,44.71,76753.69,0.0,-1.0,0.0,7e-05]
[1779596207584,44.71,76752.02,0.0,-1.0,0.0,7e-05]
[1779596212619,44.71,76749.36,0.0,-1.0,0.0,7e-05]
[1779596217654,44.71,76746.38,0.0,-1.0,0.0,7e-05]
[1779596222689,44.71,76743.47,0.0,-1.0,0.0,7e-05]
[1779596230218,44.71,76741.29,0.0,-1.0,0.0,7e-05]
[1779596233768,44.71,76734.45,0.0,-1.0,0.0,7e-05]
[1779596236788,44.71,76730.33,0.0,-1.0,0.0,7e-05]
[1779596240289,44.71,76724.89,0.0,-1.0,0.0,7e-05]
[1779596244843,44.71,76722.61,0.0,-1.0,0.0,7e-05]
[1779596250360,44.71,76726.36,0.0,-1.0,0.0,7e-05]
[1779596255922,44.71,76725.45,0.0,-1.0,0.0,7e-05]
[1779596260955,44.71,76724.59,0.0,-1.0,0.0,7e-05]
[1779596270499,44.71,76724.12,0.0,-1.0,0.0,7e-05]
[1779596277070,44.71,76724.7,0.0,-1.0,0.0,7e-05]
[1779596283111,44.71,76723.64,0.0,-1.0,0.0,7e-05]
[1779596288158,44.71,76723.56,0.0,-1.0,0.0,7e-05]
[1779596292186,44.71,76718.37,0.0,-1.0,0.0,7e-05]
[1779596297221,44.71,76721.38,0.0,-1.0,0.0,7e-05]
[1779596302256,44.71,76721.02,0.0,-1.0,0.0,7e-05]
[1779596307291,44.71,76721.59,0.0,-1.0,0.0,7e-05]
[1779596313333,44.71,76721.62,0.0,-1.0,0.0,7e-05]
[1779596320381,44.71,76722.02,0.0,-1.0,0.0,7e-05]
[1779596326424,44.71,76723.2,0.0,-1.0,0.0,7e-05]
[1779596331461,44.71,76722.25,0.0,-1.0,0.0,7e-05]
[1779596336495,44.71,76724.12,0.0,-1.0,0.0,7e-05]
[1779596341530,44.71,76726.94,0.0,-1.0,0.0,7e-05]
[1779596347572,44.71,76729.57,0.0,-1.0,0.0,7e-05]
[1779596352608,44.71,76732.8,0.0,-1.0,0.0,7e-05]
[1779596357642,44.71,76734.75,0.0,-1.0,0.0,7e-05]
[1779596362677,44.71,76732.11,0.0,-1.0,0.0,7e-05]
[1779596366705,44.71,76724.71,0.0,-1.0,0.0,7e-05]
[1779596371740,44.71,76723.42,0.0,-1.0,0.0,7e-05]
[1779596377781,44.71,76723.37,0.0,-1.0,0.0,7e-05]
[1779596386845,44.71,76723.19,0.0,-1.0,0.0,7e-05]
[1779596391879,44.71,76723.15,0.0,-1.0,0.0,7e-05]
[1779596396915,44.71,76723.37,0.0,-1.0,0.0,7e-05]
[1779596401965,44.71,76722.82,0.0,-1.0,0.0,7e-05]
[1779596407993,44.71,76723.4,0.0,-1.0,0.0,7e-05]
[1779596414034,44.71,76723.57,0.0,-1.0,0.0,7e-05]
[1779596419072,44.71,76723.26,0.0,-1.0,0.0,7e-05]
[1779596426121,44.71,76722.87,0.0,-1.0,0.0,7e-05]
[1779596427128,44.71,76728.0,0.0,-1.0,0.0,7e-05]
[1779596428136,44.71,76728.94,0.0,-1.0,0.0,7e-05]
[1779596434177,44.71,76727.16,0.0,-1.0,0.0,7e-05]
[1779596441697,44.71,76725.82,0.0,-1.0,0.0,7e-05]
[1779596449284,44.71,76725.72,0.0,-1.0,0.0,7e-05]
[1779596455327,44.71,76725.26,0.0,-1.0,0.0,7e-05]
[1779596461370,44.71,76724.9,0.0,-1.0,0.0,7e-05]
[1779596471439,44.71,76724.45,0.0,-1.0,0.0,7e-05]
[1779596476477,44.71,76724.08,0.0,-1.0,0.0,7e-05]
[1779596482516,44.71,76723.73,0.0,-1.0,0.0,7e-05]
[1779596487550,44.71,76720.53,0.0,-1.0,0.0,7e-05]
[1779596493593,44.71,76720.11,0.0,-1.0,0.0,7e-05]
[1779596500642,44.71,76719.77,0.0,-1.0,0.0,7e-05]
[1779596505677,44.71,76720.41,0.0,-1.0,0.0,7e-05]
[1779596510712,44.71,76720.64,0.0,-1.0,0.0,7e-05]
[1779596515747,44.71,76720.91,0.0,-1.0,0.0,7e-05]
[1779596520782,44.71,76720.8,0.0,-1.0,0.0,7e-05]
[1779596525817,44.71,76721.02,0.0,-1.0,0.0,7e-05]
[1779596527834,44.71,76715.99,0.0,-1.0,0.0,7e-05]
[1779596532338,44.71,76724.49,0.0,-1.0,0.0,7e-05]
[1779596540922,44.71,76722.24,0.0,-1.0,0.0,7e-05]
[1779596546964,44.71,76722.79,0.0,-1.0,0.0,7e-05]
[1779596552478,44.71,76722.09,0.0,-1.0,0.0,7e-05]
[1779596557034,44.71,76714.01,0.0,-1.0,0.0,6e-05]
[1779596559051,44.71,76710.28,0.0,-1.0,0.0,6e-05]
[1779596566097,44.71,76710.62,0.0,-1.0,0.0,6e-05]
[1779596572621,44.71,76711.71,0.0,-1.0,0.0,6e-05]
[1779596578181,44.71,76711.71,0.0,-1.0,0.0,6e-05]
[1779596585230,44.71,76712.38,0.0,-1.0,0.0,6e-05]
[1779596590266,44.71,76712.65,0.0,-1.0,0.0,6e-05]
[1779596595301,44.71,76712.49,0.0,-1.0,0.0,6e-05]
[1779596601342,44.71,76713.0,0.0,-1.0,0.0,6e-05]
[1779596602832,44.71,76705.74,0.0,-1.0,0.0,6e-05]
[1779596604363,44.71,76704.83,0.0,-1.0,0.0,6e-05]
[1779596607384,44.71,76699.19,0.0,-1.0,0.0,6e-05]
[1779596609398,44.71,76698.26,0.0,-1.0,0.0,6e-05]
[1779596614433,44.71,76697.4,0.0,-1.0,0.0,6e-05]
[1779596619468,44.71,76699.48,0.0,-1.0,0.0,6e-05]
[1779596620476,44.71,76704.52,0.0,-1.0,0.0,6e-05]
[1779596621482,44.71,76705.75,0.0,-1.0,0.0,6e-05]
[1779596626517,44.71,76705.36,0.0,-1.0,0.0,6e-05]
[1779596632559,44.71,76705.97,0.0,-1.0,0.0,6e-05]
[1779596642626,44.71,76706.02,0.0,-1.0,0.0,6e-05]
[1779596647666,44.71,76707.53,0.0,-1.0,0.0,6e-05]
[1779596649678,44.71,76702.3,0.0,-1.0,0.0,6e-05]
[1779596654712,44.71,76703.99,0.0,-1.0,0.0,6e-05]
[1779596659749,44.71,76701.1,0.0,-1.0,0.0,6e-05]
[1779596664788,44.71,76702.77,0.0,-1.0,0.0,6e-05]
[1779596670825,44.71,76703.15,0.0,-1.0,0.0,6e-05]
[1779596675860,44.71,76706.02,0.0,-1.0,0.0,6e-05]
[1779596680895,44.71,76705.44,0.0,-1.0,0.0,6e-05]
[1779596686937,44.71,76703.37,0.0,-1.0,0.0,6e-05]
[1779596691976,44.71,76701.51,0.0,-1.0,0.0,6e-05]
[1779596697010,44.71,76704.94,0.0,-1.0,0.0,6e-05]
[1779596702051,44.71,76705.27,0.0,-1.0,0.0,6e-05]
[1779596710105,44.71,76705.88,0.0,-1.0,0.0,6e-05]
[1779596716148,44.71,76706.85,0.0,-1.0,0.0,6e-05]
[1779596722189,44.71,76707.56,0.0,-1.0,0.0,6e-05]
[1779596728233,44.71,76707.56,0.0,-1.0,0.0,6e-05]
[1779596733756,44.71,76707.79,0.0,-1.0,0.0,6e-05]
[1779596740316,44.71,76708.4,0.0,-1.0,0.0,6e-05]
[1779596749379,44.71,76707.74,0.0,-1.0,0.0,6e-05]
[1779596755422,44.71,76706.87,0.0,-1.0,0.0,6e-05]
[1779596761463,44.71,76705.72,0.0,-1.0,0.0,6e-05]
[1779596769519,44.71,76705.88,0.0,-1.0,0.0,6e-05]
[1779596777574,44.71,76706.06,0.0,-1.0,0.0,6e-05]
[1779596782613,44.71,76706.08,0.0,-1.0,0.0,6e-05]
[1779596784106,44.71,76695.08,0.0,-1.0,0.0,6e-05]
[1779596785632,44.71,76693.34,0.0,-1.0,0.0,6e-05]
[1779596789661,44.71,76693.36,0.0,-1.0,0.0,6e-05]
[1779596796729,44.71,76689.81,0.0,-1.0,0.0,6e-05]
[1779596801763,44.71,76684.63,0.0,-1.0,0.0,6e-05]
[1779596806797,44.71,76688.47,0.0,-1.0,0.0,6e-05]
[1779596814317,44.71,76684.75,0.0,-1.0,0.0,6e-05]
[1779596819888,44.71,76680.76,0.0,-1.0,0.0,6e-05]
[1779596825931,44.71,76678.1,0.0,-1.0,0.0,6e-05]
[1779596827945,44.71,76672.22,0.0,-1.0,0.0,6e-05]
[1779596830966,44.71,76669.44,0.0,-1.0,0.0,6e-05]
[1779596836002,44.71,76666.03,0.0,-1.0,0.0,5e-05]
[1779596841038,44.71,76667.58,0.0,-1.0,0.0,6e-05]
[1779596847080,44.71,76667.43,0.0,-1.0,0.0,6e-05]
[1779596852128,44.71,76673.25,0.0,-1.0,0.0,6e-05]
[1779596854130,44.71,76675.61,0.0,-1.0,0.0,6e-05]
[1779596860179,44.71,76675.51,0.0,-1.0,0.0,6e-05]
[1779596865209,44.71,76678.44,0.0,-1.0,0.0,6e-05]
[1779596873264,44.71,76680.09,0.0,-1.0,0.0,6e-05]
[1779596880313,44.71,76679.18,0.0,-1.0,0.0,6e-05]
[1779596885348,44.71,76677.37,0.0,-1.0,0.0,6e-05]
[1779596890383,44.71,76675.23,0.0,-1.0,0.0,6e-05]
[1779596903476,44.71,76675.5,0.0,-1.0,0.0,6e-05]
[1779596909516,44.71,76673.49,0.0,-1.0,0.0,6e-05]
[1779596915025,44.71,76672.62,0.0,-1.0,0.0,6e-05]
[1779596921599,44.71,76671.6,0.0,-1.0,0.0,5e-05]
[1779596926636,44.71,76663.97,0.0,-1.0,0.0,5e-05]
[1779596927642,44.71,76660.66,0.0,-1.0,0.0,5e-05]
[1779596932678,44.71,76662.76,0.0,-1.0,0.0,5e-05]
[1779596937713,44.71,76661.04,0.0,-1.0,0.0,5e-05]
[1779596942748,44.71,76661.01,0.0,-1.0,0.0,5e-05]
[1779596947783,44.71,76659.95,0.0,-1.0,0.0,5e-05]
[1779596955306,44.71,76660.63,0.0,-1.0,0.0,5e-05]
[1779596960877,44.71,76658.49,0.0,-1.0,0.0,5e-05]
[1779596962890,44.71,76664.58,0.0,-1.0,0.0,5e-05]
[1779596967925,44.71,76662.26,0.0,-1.0,0.0,5e-05]
[1779596975446,44.71,76661.9,0.0,-1.0,0.0,5e-05]
[1779596981017,44.71,76662.18,0.0,-1.0,0.0,5e-05]
[1779596986052,44.71,76661.79,0.0,-1.0,0.0,5e-05]
[1779596991089,44.71,76662.07,0.0,-1.0,0.0,5e-05]
[1779596996124,44.71,76662.77,0.0,-1.0,0.0,5e-05]
[1779597001159,44.71,76662.55,0.0,-1.0,0.0,5e-05]
[1779597005193,44.71,76668.75,0.0,-1.0,0.0,5e-05]
[1779597006200,44.71,76670.85,0.0,-1.0,0.0,5e-05]
[1779597011234,44.71,76672.02,0.0,-1.0,0.0,5e-05]
[1779597016268,44.71,76671.65,0.0,-1.0,0.0,5e-05]
[1779597021303,44.71,76671.7,0.0,-1.0,0.0,5e-05]
[1779597026351,44.71,76671.84,0.0,-1.0,0.0,5e-05]
[1779597031376,44.71,76673.27,0.0,-1.0,0.0,5e-05]
[1779597045938,44.71,76672.45,0.0,-1.0,0.0,5e-05]
[1779597051517,44.71,76672.54,0.0,-1.0,0.0,5e-05]
[1779597058564,44.71,76667.87,0.0,-1.0,0.0,5e-05]
[1779597061587,44.71,76661.6,0.0,-1.0,0.0,5e-05]
[1779597063598,44.71,76661.9,0.0,-1.0,0.0,5e-05]
[1779597068634,44.71,76663.13,0.0,-1.0,0.0,5e-05]
[1779597073669,44.71,76661.67,0.0,-1.0,0.0,5e-05]
[1779597076148,44.71,76655.53,0.0,-1.0,0.0,5e-05]
[1779597081725,44.71,76658.33,0.0,-1.0,0.0,5e-05]
[1779597086760,44.71,76659.49,0.0,-1.0,0.0,5e-05]
[1779597091795,44.71,76659.92,0.0,-1.0,0.0,5e-05]
[1779597096830,44.71,76661.9,0.0,-1.0,0.0,5e-05]
[1779597101864,44.71,76661.77,0.0,-1.0,0.0,5e-05]
[1779597103879,44.71,76667.11,0.0,-1.0,0.0,5e-05]
[1779597109921,44.71,76668.46,0.0,-1.0,0.0,5e-05]
[1779597116430,44.71,76668.03,0.0,-1.0,0.0,5e-05]
[1779597122006,44.71,76667.51,0.0,-1.0,0.0,5e-05]
[1779597127042,44.71,76667.02,0.0,-1.0,0.0,5e-05]
[1779597132076,44.71,76667.26,0.0,-1.0,0.0,5e-05]
[1779597138117,44.71,76665.39,0.0,-1.0,0.0,5e-05]
[1779597143153,44.71,76665.89,0.0,-1.0,0.0,5e-05]
[1779597149195,44.71,76665.64,0.0,-1.0,0.0,5e-05]
[1779597157253,44.71,76666.71,0.0,-1.0,0.0,5e-05]
[1779597162286,44.71,76665.33,0.0,-1.0,0.0,5e-05]
[1779597167321,44.71,76659.96,0.0,-1.0,0.0,5e-05]
[1779597172357,44.71,76660.13,0.0,-1.0,0.0,5e-05]
[1779597177392,44.71,76658.78,0.0,-1.0,0.0,5e-05]
[1779597182427,44.71,76659.05,0.0,-1.0,0.0,5e-05]
[1779597187461,44.71,76655.89,0.0,-1.0,0.0,5e-05]
[1779597192500,44.71,76654.43,0.0,-1.0,0.0,5e-05]
[1779597197535,44.71,76655.8,0.0,-1.0,0.0,5e-05]
[1779597202570,44.71,76656.36,0.0,-1.0,0.0,5e-05]
[1779597207065,44.71,76666.02,0.0,-1.0,0.0,5e-05]
[1779597212639,44.71,76665.5,0.0,-1.0,0.0,5e-05]
[1779597218682,44.71,76663.86,0.0,-1.0,0.0,5e-05]
[1779597227207,44.71,76661.86,0.0,-1.0,0.0,5e-05]
[1779597234794,44.71,76662.98,0.0,-1.0,0.0,5e-05]
[1779597239829,44.71,76661.96,0.0,-1.0,0.0,5e-05]
[1779597244865,44.71,76660.89,0.0,-1.0,0.0,5e-05]
[1779597249901,44.71,76657.74,0.0,-1.0,0.0,5e-05]
[1779597257420,44.71,76658.03,0.0,-1.0,0.0,5e-05]
[1779597263999,44.71,76658.03,0.0,-1.0,0.0,5e-05]
[1779597270041,44.71,76660.37,0.0,-1.0,0.0,5e-05]
[1779597275078,44.71,76660.68,0.0,-1.0,0.0,5e-05]
[1779597280114,44.71,76661.2,0.0,-1.0,0.0,5e-05]
[1779597287636,44.71,76661.47,0.0,-1.0,0.0,5e-05]
[1779597292197,44.71,76666.88,0.0,-1.0,0.0,5e-05]
[1779597294211,44.71,76667.22,0.0,-1.0,0.0,5e-05]
[1779597299245,44.71,76666.84,0.0,-1.0,0.0,5e-05]
[1779597305288,44.71,76670.03,0.0,-1.0,0.0,5e-05]
[1779597311329,44.71,76671.49,0.0,-1.0,0.0,5e-05]
[1779597316365,44.71,76670.5,0.0,-1.0,0.0,5e-05]
[1779597321399,44.71,76668.48,0.0,-1.0,0.0,5e-05]
[1779597322407,44.71,76681.4,0.0,-1.0,0.0,5e-05]
[1779597323414,44.71,76686.85,0.0,-1.0,0.0,5e-05]
[1779597324421,44.71,76685.53,0.0,-1.0,0.0,5e-05]
[1779597329457,44.71,76679.68,0.0,-1.0,0.0,5e-05]
[1779597330465,44.71,76674.5,0.0,-1.0,0.0,5e-05]
[1779597331474,44.71,76673.48,0.0,-1.0,0.0,5e-05]
[1779597336507,44.71,76673.2,0.0,-1.0,0.0,5e-05]
[1779597339528,44.71,76669.09,0.0,-1.0,0.0,5e-05]
[1779597344564,44.71,76668.77,0.0,-1.0,0.0,5e-05]
[1779597350608,44.71,76668.73,0.0,-1.0,0.0,5e-05]
[1779597356650,44.71,76669.31,0.0,-1.0,0.0,5e-05]
[1779597361692,44.71,76670.63,0.0,-1.0,0.0,5e-05]
[1779597366721,44.71,76669.68,0.0,-1.0,0.0,5e-05]
[1779597371756,44.71,76670.99,0.0,-1.0,0.0,5e-05]
[1779597375783,44.71,76663.63,0.0,-1.0,0.0,5e-05]
[1779597380817,44.71,76659.81,0.0,-1.0,0.0,5e-05]
[1779597385852,44.71,76659.14,0.0,-1.0,0.0,5e-05]
[1779597391895,44.71,76658.39,0.0,-1.0,0.0,5e-05]
[1779597396931,44.71,76658.17,0.0,-1.0,0.0,5e-05]
[1779597401965,44.71,76657.89,0.0,-1.0,0.0,5e-05]
[1779597407000,44.71,76656.77,0.0,-1.0,0.0,5e-05]
[1779597412036,44.71,76656.69,0.0,-1.0,0.0,5e-05]
[1779597418557,44.71,76657.11,0.0,-1.0,0.0,5e-05]
[1779597425127,44.71,76656.61,0.0,-1.0,0.0,5e-05]
[1779597430162,44.71,76653.12,0.0,-1.0,0.0,5e-05]
[1779597436205,44.71,76653.6,0.0,-1.0,0.0,5e-05]
[1779597441239,44.71,76654.63,0.0,-1.0,0.0,5e-05]
[1779597447282,44.71,76655.07,0.0,-1.0,0.0,5e-05]
[1779597452317,44.71,76655.3,0.0,-1.0,0.0,5e-05]
[1779597458838,44.71,76655.05,0.0,-1.0,0.0,5e-05]
[1779597464401,44.71,76655.05,0.0,-1.0,0.0,5e-05]
[1779597478498,44.71,76655.98,0.0,-1.0,0.0,5e-05]
[1779597485550,44.71,76656.11,0.0,-1.0,0.0,5e-05]
[1779597492597,44.71,76655.77,0.0,-1.0,0.0,5e-05]
[1779597499647,44.71,76656.12,0.0,-1.0,0.0,5e-05]
[1779597504683,44.71,76651.36,0.0,-1.0,0.0,5e-05]
[1779597509718,44.71,76647.22,0.0,-1.0,0.0,5e-05]
[1779597512738,44.71,76653.12,0.0,-1.0,0.0,5e-05]
[1779597513747,44.71,76654.01,0.0,-1.0,0.0,5e-05]
[1779597518781,44.71,76652.77,0.0,-1.0,0.0,5e-05]
[1779597523816,44.71,76653.12,0.0,-1.0,0.0,5e-05]
[1779597528855,44.71,76652.39,0.0,-1.0,0.0,5e-05]
[1779597533887,44.71,76652.53,0.0,-1.0,0.0,5e-05]
[1779597539407,44.71,76648.99,0.0,-1.0,0.0,5e-05]
[1779597546978,44.71,76649.66,0.0,-1.0,0.0,5e-05]
[1779597552014,44.71,76652.04,0.0,-1.0,0.0,5e-05]
[1779597559549,44.71,76652.16,0.0,-1.0,0.0,5e-05]
[1779597563092,44.71,76657.42,0.0,-1.0,0.0,5e-05]
[1779597568127,44.71,76656.43,0.0,-1.0,0.0,5e-05]
[1779597573173,44.71,76655.9,0.0,-1.0,0.0,5e-05]
[1779597578206,44.71,76655.91,0.0,-1.0,0.0,5e-05]
[1779597583243,44.71,76655.22,0.0,-1.0,0.0,5e-05]
[1779597588277,44.71,76656.59,0.0,-1.0,0.0,5e-05]
[1779597593312,44.71,76657.75,0.0,-1.0,0.0,5e-05]
[1779597599831,44.71,76656.83,0.0,-1.0,0.0,5e-05]
[1779597609901,44.71,76654.98,0.0,-1.0,0.0,5e-05]
[1779597615466,44.71,76655.02,0.0,-1.0,0.0,5e-05]
[1779597618488,44.71,76660.24,0.0,-1.0,0.0,5e-05]
[1779597623522,44.71,76661.63,0.0,-1.0,0.0,5e-05]
[1779597629565,44.71,76661.88,0.0,-1.0,0.0,5e-05]
[1779597634602,44.71,76661.09,0.0,-1.0,0.0,5e-05]
[1779597639638,44.71,76662.06,0.0,-1.0,0.0,5e-05]
[1779597644671,44.71,76662.25,0.0,-1.0,0.0,5e-05]
[1779597650714,44.71,76665.06,0.0,-1.0,0.0,5e-05]
[1779597655749,44.71,76664.91,0.0,-1.0,0.0,5e-05]
[1779597662798,44.71,76664.63,0.0,-1.0,0.0,5e-05]
[1779597670321,44.71,76663.12,0.0,-1.0,0.0,5e-05]
[1779597677904,44.71,76660.26,0.0,-1.0,0.0,5e-05]
[1779597682939,44.71,76660.45,0.0,-1.0,0.0,5e-05]
[1779597688981,44.71,76660.75,0.0,-1.0,0.0,5e-05]
[1779597695024,44.71,76661.01,0.0,-1.0,0.0,5e-05]
[1779597697038,44.71,76672.01,0.0,-1.0,0.0,5e-05]
[1779597698046,44.71,76672.01,0.0,-1.0,0.0,5e-05]
[1779597703080,44.71,76669.85,0.0,-1.0,0.0,5e-05]
[1779597710602,44.71,76666.33,0.0,-1.0,0.0,5e-05]
[1779597716171,44.71,76665.73,0.0,-1.0,0.0,5e-05]
[1779597723220,44.71,76665.27,0.0,-1.0,0.0,5e-05]
[1779597730743,44.71,76664.3,0.0,-1.0,0.0,5e-05]
[1779597740812,44.71,76663.47,0.0,-1.0,0.0,5e-05]
[1779597750883,44.71,76663.63,0.0,-1.0,0.0,5e-05]
[1779597756451,44.71,76665.62,0.0,-1.0,0.0,5e-05]
[1779597761486,44.71,76665.58,0.0,-1.0,0.0,5e-05]
[1779597766523,44.71,76666.79,0.0,-1.0,0.0,5e-05]
[1779597771558,44.71,76669.31,0.0,-1.0,0.0,5e-05]
[1779597776593,44.71,76668.23,0.0,-1.0,0.0,5e-05]
[1779597781634,44.71,76668.67,0.0,-1.0,0.0,5e-05]
[1779597791190,44.71,76668.39,0.0,-1.0,0.0,5e-05]
[1779597796738,44.71,76675.88,0.0,-1.0,0.0,5e-05]
[1779597801773,44.71,76674.39,0.0,-1.0,0.0,5e-05]
[1779597808821,44.71,76672.81,0.0,-1.0,0.0,5e-05]
[1779597814864,44.71,76673.02,0.0,-1.0,0.0,5e-05]
[1779597819899,44.71,76673.35,0.0,-1.0,0.0,5e-05]
[1779597824934,44.71,76672.4,0.0,-1.0,0.0,5e-05]
[1779597830976,44.71,76672.87,0.0,-1.0,0.0,5e-05]
[1779597836013,44.71,76672.87,0.0,-1.0,0.0,5e-05]
[1779597841064,44.71,76671.52,0.0,-1.0,0.0,5e-05]
[1779597846097,44.71,76672.05,0.0,-1.0,0.0,5e-05]
[1779597851608,44.71,76671.03,0.0,-1.0,0.0,5e-05]
[1779597859193,44.71,76671.03,0.0,-1.0,0.0,5e-05]
[1779597864226,44.71,76671.07,0.0,-1.0,0.0,5e-05]
[1779597870266,44.71,76675.75,0.0,-1.0,0.0,5e-05]
[1779597875302,44.71,76674.33,0.0,-1.0,0.0,5e-05]
[1779597880337,44.71,76674.11,0.0,-1.0,0.0,5e-05]
[1779597885370,44.71,76671.81,0.0,-1.0,0.0,5e-05]
[1779597890406,44.71,76669.61,0.0,-1.0,0.0,5e-05]
[1779597895441,44.71,76669.23,0.0,-1.0,0.0,5e-05]
[1779597901962,44.71,76670.1,0.0,-1.0,0.0,5e-05]
[1779597907527,44.71,76670.18,0.0,-1.0,0.0,5e-05]
[1779597913570,44.71,76670.85,0.0,-1.0,0.0,5e-05]
[1779597920617,44.71,76670.74,0.0,-1.0,0.0,5e-05]
[1779597927667,44.71,76671.65,0.0,-1.0,0.0,5e-05]
[1779597934716,44.71,76671.87,0.0,-1.0,0.0,5e-05]
[1779597939751,44.71,76672.19,0.0,-1.0,0.0,5e-05]
[1779597952311,44.71,76671.65,0.0,-1.0,0.0,5e-05]
[1779597957877,44.71,76671.43,0.0,-1.0,0.0,5e-05]
[1779597962912,44.71,76671.54,0.0,-1.0,0.0,5e-05]
[1779597968955,44.71,76671.21,0.0,-1.0,0.0,5e-05]
[1779597973989,44.71,76667.76,0.0,-1.0,0.0,5e-05]
[1779597980046,44.71,76668.28,0.0,-1.0,0.0,5e-05]
[1779597989107,44.71,76669.0,0.0,-1.0,0.0,5e-05]
[1779597996158,44.71,76669.51,0.0,-1.0,0.0,5e-05]
[1779598002661,44.71,76670.93,0.0,-1.0,0.0,5e-05]
[1779598008241,44.71,76671.41,0.0,-1.0,0.0,5e-05]
[1779598016297,44.71,76671.08,0.0,-1.0,0.0,5e-05]
[1779598022801,44.71,76671.42,0.0,-1.0,0.0,5e-05]
[1779598028383,44.71,76671.58,0.0,-1.0,0.0,5e-05]
[1779598030396,44.71,76664.68,0.0,-1.0,0.0,5e-05]
[1779598031402,44.71,76663.73,0.0,-1.0,0.0,5e-05]
[1779598032413,44.71,76654.99,0.0,-1.0,0.0,5e-05]
[1779598037444,44.71,76654.05,0.0,-1.0,0.0,5e-05]
[1779598042480,44.71,76655.26,0.0,-1.0,0.0,5e-05]
[1779598045501,44.71,76662.47,0.0,-1.0,0.0,5e-05]
[1779598048526,44.71,76656.72,0.0,-1.0,0.0,5e-05]
[1779598049533,44.71,76645.21,0.0,-1.0,0.0,4e-05]
[1779598051547,44.71,76652.31,0.0,-1.0,0.0,4e-05]
[1779598056582,44.71,76654.59,0.0,-1.0,0.0,4e-05]
[1779598063082,44.71,76654.08,0.0,-1.0,0.0,4e-05]
[1779598066652,44.71,76659.73,0.0,-1.0,0.0,5e-05]
[1779598073153,44.71,76658.93,0.0,-1.0,0.0,5e-05]
[1779598083225,44.71,76659.55,0.0,-1.0,0.0,5e-05]
[1779598089818,44.71,76662.53,0.0,-1.0,0.0,5e-05]
[1779598093295,44.71,76668.64,0.0,-1.0,0.0,5e-05]
[1779598094852,44.71,76668.49,0.0,-1.0,0.0,5e-05]
[1779598099887,44.71,76669.56,0.0,-1.0,0.0,5e-05]
[1779598103365,44.71,76675.78,0.0,-1.0,0.0,5e-05]
[1779598108950,44.71,76674.7,0.0,-1.0,0.0,5e-05]
[1779598119020,44.71,76673.3,0.0,-1.0,0.0,5e-05]
[1779598124057,44.71,76670.04,0.0,-1.0,0.0,5e-05]
[1779598129091,44.71,76669.69,0.0,-1.0,0.0,5e-05]
[1779598141174,44.71,76669.02,0.0,-1.0,0.0,5e-05]
[1779598148224,44.71,76668.64,0.0,-1.0,0.0,5e-05]
[1779598153716,44.71,76669.26,0.0,-1.0,0.0,5e-05]
[1779598159301,44.71,76669.26,0.0,-1.0,0.0,5e-05]
[1779598169372,44.71,76670.49,0.0,-1.0,0.0,5e-05]
[1779598174409,44.71,76679.44,0.0,-1.0,0.0,5e-05]
[1779598175415,44.71,76682.35,0.0,-1.0,0.0,5e-05]
[1779598180451,44.71,76679.55,0.0,-1.0,0.0,5e-05]
[1779598186492,44.71,76676.06,0.0,-1.0,0.0,5e-05]
[1779598191528,44.71,76676.03,0.0,-1.0,0.0,5e-05]
[1779598197569,44.71,76678.86,0.0,-1.0,0.0,5e-05]
[1779598202604,44.71,76683.59,0.0,-1.0,0.0,5e-05]
[1779598214139,44.71,76685.18,0.0,-1.0,0.0,5e-05]
[1779598224209,44.71,76689.04,0.0,-1.0,0.0,5e-05]
[1779598230799,44.71,76690.53,0.0,-1.0,0.0,5e-05]
[1779598235836,44.71,76692.36,0.0,-1.0,0.0,5e-05]
[1779598240872,44.71,76693.3,0.0,-1.0,0.0,5e-05]
[1779598248929,44.71,76693.32,0.0,-1.0,0.0,5e-05]
[1779598254419,44.71,76694.05,0.0,-1.0,0.0,5e-05]
[1779598260018,44.71,76695.3,0.0,-1.0,0.0,5e-05]
[1779598270077,44.71,76695.47,0.0,-1.0,0.0,5e-05]
[1779598278133,44.71,76693.61,0.0,-1.0,0.0,5e-05]
[1779598282165,44.71,76701.03,0.0,-1.0,0.0,5e-05]
[1779598284635,44.71,76701.57,0.0,-1.0,0.0,5e-05]
[1779598290222,44.71,76700.53,0.0,-1.0,0.0,5e-05]
[1779598297272,44.71,76701.88,0.0,-1.0,0.0,5e-05]
[1779598302305,44.71,76699.83,0.0,-1.0,0.0,5e-05]
[1779598304320,44.71,76708.58,0.0,-1.0,0.0,5e-05]
[1779598305326,44.71,76709.79,0.0,-1.0,0.0,5e-05]
[1779598310362,44.71,76709.96,0.0,-1.0,0.0,5e-05]
[1779598317410,44.71,76709.09,0.0,-1.0,0.0,5e-05]
[1779598324460,44.71,76710.39,0.0,-1.0,0.0,5e-05]
[1779598333523,44.71,76710.53,0.0,-1.0,0.0,5e-05]
[1779598338557,44.71,76711.53,0.0,-1.0,0.0,5e-05]
[1779598343592,44.71,76706.59,0.0,-1.0,0.0,5e-05]
[1779598345607,44.71,76702.02,0.0,-1.0,0.0,5e-05]
[1779598350642,44.71,76699.4,0.0,-1.0,0.0,5e-05]
[1779598355678,44.71,76697.9,0.0,-1.0,0.0,5e-05]
[1779598358700,44.71,76705.97,0.0,-1.0,0.0,5e-05]
[1779598359706,44.71,76705.48,0.0,-1.0,0.0,5e-05]
[1779598364742,44.71,76704.3,0.0,-1.0,0.0,5e-05]
[1779598369776,44.71,76705.06,0.0,-1.0,0.0,5e-05]
[1779598375818,44.71,76705.48,0.0,-1.0,0.0,5e-05]
[1779598380854,44.71,76705.76,0.0,-1.0,0.0,5e-05]
[1779598385888,44.71,76705.8,0.0,-1.0,0.0,5e-05]
[1779598393944,44.71,76706.1,0.0,-1.0,0.0,5e-05]
[1779598398979,44.71,76706.72,0.0,-1.0,0.0,5e-05]
[1779598404018,44.71,76705.71,0.0,-1.0,0.0,5e-05]
[1779598412074,44.71,76705.63,0.0,-1.0,0.0,5e-05]
[1779598418118,44.71,76706.35,0.0,-1.0,0.0,5e-05]
[1779598423153,44.71,76706.52,0.0,-1.0,0.0,5e-05]
[1779598428188,44.71,76706.95,0.0,-1.0,0.0,5e-05]
[1779598434231,44.71,76707.6,0.0,-1.0,0.0,5e-05]
[1779598439269,44.71,76709.18,0.0,-1.0,0.0,5e-05]
[1779598444305,44.71,76708.43,0.0,-1.0,0.0,5e-05]
[1779598452360,44.71,76708.55,0.0,-1.0,0.0,5e-05]
[1779598458404,44.71,76707.35,0.0,-1.0,0.0,5e-05]
[1779598464445,44.71,76708.62,0.0,-1.0,0.0,5e-05]
[1779598469480,44.71,76708.14,0.0,-1.0,0.0,5e-05]
[1779598471494,44.71,76714.13,0.0,-1.0,0.0,5e-05]
[1779598473509,44.71,76718.5,0.0,-1.0,0.0,5e-05]
[1779598478545,44.71,76716.69,0.0,-1.0,0.0,5e-05]
[1779598483580,44.71,76715.8,0.0,-1.0,0.0,5e-05]
[1779598488614,44.71,76714.93,0.0,-1.0,0.0,5e-05]
[1779598493650,44.71,76714.92,0.0,-1.0,0.0,5e-05]
[1779598498685,44.71,76714.67,0.0,-1.0,0.0,5e-05]
[1779598502714,44.71,76706.9,0.0,-1.0,0.0,5e-05]
[1779598503721,44.71,76698.11,0.0,-1.0,0.0,5e-05]
[1779598504728,44.71,76696.37,0.0,-1.0,0.0,5e-05]
[1779598509765,44.71,76697.56,0.0,-1.0,0.0,5e-05]
[1779598511777,44.71,76689.06,0.0,-1.0,0.0,5e-05]
[1779598513790,44.71,76687.0,0.0,-1.0,0.0,5e-05]
[1779598520840,44.71,76685.64,0.0,-1.0,0.0,5e-05]
[1779598525876,44.71,76683.62,0.0,-1.0,0.0,5e-05]
[1779598532924,44.71,76683.52,0.0,-1.0,0.0,5e-05]
[1779598537960,44.71,76681.91,0.0,-1.0,0.0,5e-05]
[1779598542994,44.71,76681.68,0.0,-1.0,0.0,5e-05]
[1779598548028,44.71,76686.43,0.0,-1.0,0.0,5e-05]
[1779598550068,44.71,76691.78,0.0,-1.0,0.0,5e-05]
[1779598554071,44.71,76697.1,0.0,-1.0,0.0,5e-05]
[1779598556584,44.71,76702.23,0.0,-1.0,0.0,5e-05]
[1779598562128,44.71,76700.84,0.0,-1.0,0.0,5e-05]
[1779598566654,44.71,76714.21,0.0,-1.0,0.0,5e-05]
[1779598568169,44.71,76715.39,0.0,-1.0,0.0,5e-05]
[1779598570183,44.71,76720.91,0.0,-1.0,0.0,5e-05]
[1779598573204,44.71,76724.72,0.0,-1.0,0.0,5e-05]
[1779598575218,44.71,76718.52,0.0,-1.0,0.0,5e-05]
[1779598576724,44.71,76713.7,0.0,-1.0,0.0,5e-05]
[1779598578239,44.71,76713.3,0.0,-1.0,0.0,5e-05]
[1779598583277,44.71,76712.67,0.0,-1.0,0.0,5e-05]
[1779598588309,44.71,76710.57,0.0,-1.0,0.0,5e-05]
[1779598596865,44.71,76710.38,0.0,-1.0,0.0,5e-05]
[1779598602408,44.71,76701.84,0.0,-1.0,0.0,5e-05]
[1779598603414,44.71,76699.78,0.0,-1.0,0.0,5e-05]
[1779598608453,44.71,76699.64,0.0,-1.0,0.0,5e-05]
[1779598617005,44.71,76701.23,0.0,-1.0,0.0,5e-05]
[1779598627076,44.71,76703.12,0.0,-1.0,0.0,5e-05]
[1779598636652,44.71,76704.66,0.0,-1.0,0.0,5e-05]
[1779598641685,44.71,76705.57,0.0,-1.0,0.0,5e-05]
[1779598647217,44.71,76706.28,0.0,-1.0,0.0,5e-05]
[1779598656790,44.71,76706.56,0.0,-1.0,0.0,5e-05]
[1779598666858,44.71,76707.03,0.0,-1.0,0.0,5e-05]
[1779598677426,44.71,76707.42,0.0,-1.0,0.0,5e-05]
[1779598682973,44.71,76707.15,0.0,-1.0,0.0,5e-05]
[1779598688012,44.71,76706.56,0.0,-1.0,0.0,5e-05]
[1779598693043,44.71,76708.76,0.0,-1.0,0.0,5e-05]
[1779598698078,44.71,76709.39,0.0,-1.0,0.0,5e-05]
[1779598703113,44.71,76708.6,0.0,-1.0,0.0,5e-05]
[1779598708148,44.71,76708.59,0.0,-1.0,0.0,5e-05]
[1779598713183,44.71,76708.41,0.0,-1.0,0.0,5e-05]
[1779598718218,44.71,76707.97,0.0,-1.0,0.0,5e-05]
[1779598723253,44.71,76709.29,0.0,-1.0,0.0,5e-05]
[1779598728294,44.71,76708.74,0.0,-1.0,0.0,5e-05]
[1779598736346,44.71,76709.26,0.0,-1.0,0.0,5e-05]
[1779598741381,44.71,76709.12,0.0,-1.0,0.0,5e-05]
[1779598746416,44.71,76703.64,0.0,-1.0,0.0,5e-05]
[1779598747916,44.71,76698.03,0.0,-1.0,0.0,5e-05]
[1779598754473,44.71,76698.9,0.0,-1.0,0.0,5e-05]
[1779598759507,44.71,76700.01,0.0,-1.0,0.0,5e-05]
[1779598764543,44.71,76704.25,0.0,-1.0,0.0,5e-05]
[1779598769578,44.71,76705.47,0.0,-1.0,0.0,5e-05]
[1779598774614,44.71,76705.24,0.0,-1.0,0.0,5e-05]
[1779598779649,44.71,76705.87,0.0,-1.0,0.0,5e-05]
[1779598783676,44.71,76700.52,0.0,-1.0,0.0,5e-05]
[1779598788711,44.71,76697.53,0.0,-1.0,0.0,5e-05]
[1779598793747,44.71,76695.54,0.0,-1.0,0.0,5e-05]
[1779598798782,44.71,76696.53,0.0,-1.0,0.0,5e-05]
[1779598803819,44.71,76693.68,0.0,-1.0,0.0,5e-05]
[1779598806840,44.71,76688.23,0.0,-1.0,0.0,4e-05]
[1779598812881,44.71,76688.44,0.0,-1.0,0.0,4e-05]
[1779598818407,44.71,76688.27,0.0,-1.0,0.0,4e-05]
[1779598826979,44.71,76688.27,0.0,-1.0,0.0,4e-05]
[1779598834038,44.71,76690.23,0.0,-1.0,0.0,4e-05]
[1779598839070,44.71,76692.21,0.0,-1.0,0.0,4e-05]
[1779598844108,44.71,76693.04,0.0,-1.0,0.0,4e-05]
[1779598853167,44.71,76693.2,0.0,-1.0,0.0,4e-05]
[1779598858690,44.71,76697.51,0.0,-1.0,0.0,5e-05]
[1779598864243,44.71,76697.17,0.0,-1.0,0.0,5e-05]
[1779598869280,44.71,76696.43,0.0,-1.0,0.0,5e-05]
[1779598874314,44.71,76696.39,0.0,-1.0,0.0,5e-05]
[1779598883377,44.71,76692.88,0.0,-1.0,0.0,4e-05]
[1779598888900,44.71,76694.26,0.0,-1.0,0.0,4e-05]
[1779598898971,44.71,76694.29,0.0,-1.0,0.0,4e-05]
[1779598904523,44.71,76696.06,0.0,-1.0,0.0,4e-05]
[1779598909559,44.71,76696.4,0.0,-1.0,0.0,4e-05]
[1779598914594,44.71,76696.46,0.0,-1.0,0.0,4e-05]
[1779598919635,44.71,76698.4,0.0,-1.0,0.0,5e-05]
[1779598924667,44.71,76694.67,0.0,-1.0,0.0,4e-05]
[1779598933727,44.71,76694.11,0.0,-1.0,0.0,4e-05]
[1779598937755,44.71,76688.99,0.0,-1.0,0.0,4e-05]
[1779598943798,44.71,76691.15,0.0,-1.0,0.0,4e-05]
[1779598949321,44.71,76692.02,0.0,-1.0,0.0,4e-05]
[1779598954874,44.71,76688.75,0.0,-1.0,0.0,4e-05]
[1779598959910,44.71,76686.36,0.0,-1.0,0.0,4e-05]
[1779598964943,44.71,76684.96,0.0,-1.0,0.0,4e-05]
[1779598975024,44.71,76683.21,0.0,-1.0,0.0,4e-05]
[1779598980050,44.71,76680.33,0.0,-1.0,0.0,4e-05]
[1779598985085,44.71,76679.9,0.0,-1.0,0.0,4e-05]
[1779598990119,44.71,76678.6,0.0,-1.0,0.0,4e-05]
[1779598995154,44.71,76676.87,0.0,-1.0,0.0,4e-05]
[1779599001198,44.71,76677.1,0.0,-1.0,0.0,4e-05]
[1779599006232,44.71,76677.12,0.0,-1.0,0.0,4e-05]
[1779599011267,44.71,76675.7,0.0,-1.0,0.0,4e-05]
[1779599013281,44.71,76681.95,0.0,-1.0,0.0,4e-05]
[1779599015295,44.71,76684.29,0.0,-1.0,0.0,4e-05]
[1779599020330,44.71,76682.36,0.0,-1.0,0.0,4e-05]
[1779599025365,44.71,76680.72,0.0,-1.0,0.0,4e-05]
[1779599030402,44.71,76680.15,0.0,-1.0,0.0,4e-05]
[1779599035435,44.71,76680.04,0.0,-1.0,0.0,4e-05]
[1779599040471,44.71,76678.75,0.0,-1.0,0.0,4e-05]
[1779599043493,44.71,76683.49,0.0,-1.0,0.0,4e-05]
[1779599048527,44.71,76683.86,0.0,-1.0,0.0,4e-05]
[1779599053562,44.71,76682.45,0.0,-1.0,0.0,4e-05]
[1779599058597,44.71,76682.25,0.0,-1.0,0.0,4e-05]
[1779599063631,44.71,76684.75,0.0,-1.0,0.0,4e-05]
[1779599070175,44.71,76685.12,0.0,-1.0,0.0,4e-05]
[1779599075717,44.71,76685.61,0.0,-1.0,0.0,4e-05]
[1779599081757,44.71,76686.04,0.0,-1.0,0.0,4e-05]
[1779599086794,44.71,76686.27,0.0,-1.0,0.0,4e-05]
[1779599091829,44.71,76687.06,0.0,-1.0,0.0,4e-05]
[1779599096865,44.71,76689.6,0.0,-1.0,0.0,4e-05]
[1779599101899,44.71,76688.24,0.0,-1.0,0.0,4e-05]
[1779599110458,44.71,76687.06,0.0,-1.0,0.0,4e-05]
[1779599115999,44.71,76685.04,0.0,-1.0,0.0,4e-05]
[1779599122041,44.71,76683.71,0.0,-1.0,0.0,4e-05]
[1779599125062,44.71,76677.01,0.0,-1.0,0.0,4e-05]
[1779599130598,44.71,76676.51,0.0,-1.0,0.0,4e-05]
[1779599136139,44.71,76671.63,0.0,-1.0,0.0,4e-05]
[1779599141176,44.71,76670.96,0.0,-1.0,0.0,4e-05]
[1779599146212,44.71,76670.77,0.0,-1.0,0.0,4e-05]
[1779599148227,44.71,76665.22,0.0,-1.0,0.0,4e-05]
[1779599149234,44.71,76658.57,0.0,-1.0,0.0,4e-05]
[1779599150241,44.71,76655.26,0.0,-1.0,0.0,4e-05]
[1779599155276,44.71,76651.55,0.0,-1.0,0.0,4e-05]
[1779599158297,44.71,76646.55,0.0,-1.0,0.0,4e-05]
[1779599165346,44.71,76642.26,0.0,-1.0,0.0,4e-05]
[1779599167360,44.71,76647.95,0.0,-1.0,0.0,4e-05]
[1779599168367,44.71,76653.72,0.0,-1.0,0.0,4e-05]
[1779599169375,44.71,76655.69,0.0,-1.0,0.0,4e-05]
[1779599174425,44.71,76651.75,0.0,-1.0,0.0,4e-05]
[1779599176439,44.71,76645.77,0.0,-1.0,0.0,4e-05]
[1779599181475,44.71,76644.34,0.0,-1.0,0.0,4e-05]
[1779599186509,44.71,76644.24,0.0,-1.0,0.0,4e-05]
[1779599191544,44.71,76639.39,0.0,-1.0,0.0,4e-05]
[1779599196579,44.71,76635.02,0.0,-1.0,0.0,4e-05]
[1779599204634,44.71,76634.36,0.0,-1.0,0.0,4e-05]
[1779599208662,44.71,76628.8,0.0,-1.0,0.0,4e-05]
[1779599213697,44.71,76625.88,0.0,-1.0,0.0,4e-05]
[1779599218732,44.71,76624.04,0.0,-1.0,0.0,4e-05]
[1779599223768,44.71,76626.93,0.0,-1.0,0.0,4e-05]
[1779599228804,44.71,76629.09,0.0,-1.0,0.0,4e-05]
[1779599233840,44.71,76632.25,0.0,-1.0,0.0,4e-05]
[1779599238875,44.71,76631.4,0.0,-1.0,0.0,4e-05]
[1779599244915,44.71,76630.05,0.0,-1.0,0.0,4e-05]
[1779599246931,44.71,76624.48,0.0,-1.0,0.0,4e-05]
[1779599247938,44.71,76619.55,0.0,-1.0,0.0,3e-05]
[1779599248945,44.71,76618.06,0.0,-1.0,0.0,3e-05]
[1779599253981,44.71,76618.45,0.0,-1.0,0.0,3e-05]
[1779599259015,44.71,76618.93,0.0,-1.0,0.0,3e-05]
[1779599265059,44.71,76619.6,0.0,-1.0,0.0,3e-05]
[1779599271585,44.71,76620.06,0.0,-1.0,0.0,3e-05]
[1779599277144,44.71,76621.01,0.0,-1.0,0.0,3e-05]
[1779599281656,44.71,76626.29,0.0,-1.0,0.0,4e-05]
[1779599285201,44.71,76626.37,0.0,-1.0,0.0,4e-05]
[1779599290235,44.71,76625.83,0.0,-1.0,0.0,4e-05]
[1779599295270,44.71,76630.77,0.0,-1.0,0.0,4e-05]
[1779599300306,44.71,76628.0,0.0,-1.0,0.0,4e-05]
[1779599305341,44.71,76628.02,0.0,-1.0,0.0,4e-05]
[1779599309369,44.71,76626.17,0.0,-1.0,0.0,4e-05]
[1779599312394,44.71,76627.99,0.0,-1.0,0.0,4e-05]
[1779599314404,44.71,76634.66,0.0,-1.0,0.0,4e-05]
[1779599318432,44.71,76642.5,0.0,-1.0,0.0,4e-05]
[1779599319439,44.71,76643.72,0.0,-1.0,0.0,4e-05]
[1779599320447,44.71,76633.51,0.0,-1.0,0.0,4e-05]
[1779599321454,44.71,76633.95,0.0,-1.0,0.0,4e-05]
[1779599326490,44.71,76632.04,0.0,-1.0,0.0,4e-05]
[1779599331524,44.71,76631.38,0.0,-1.0,0.0,4e-05]
[1779599337566,44.71,76630.63,0.0,-1.0,0.0,4e-05]
[1779599342601,44.71,76638.04,0.0,-1.0,0.0,4e-05]
[1779599343608,44.71,76639.33,0.0,-1.0,0.0,4e-05]
[1779599348643,44.71,76640.55,0.0,-1.0,0.0,4e-05]
[1779599354685,44.71,76641.53,0.0,-1.0,0.0,4e-05]
[1779599359720,44.71,76646.66,0.0,-1.0,0.0,4e-05]
[1779599364756,44.71,76652.29,0.0,-1.0,0.0,4e-05]
[1779599370798,44.71,76654.3,0.0,-1.0,0.0,4e-05]
[1779599375834,44.71,76656.41,0.0,-1.0,0.0,4e-05]
[1779599382363,44.71,76656.76,0.0,-1.0,0.0,4e-05]
[1779599387918,44.71,76660.17,0.0,-1.0,0.0,4e-05]
[1779599392438,44.71,76650.75,0.0,-1.0,0.0,4e-05]
[1779599394966,44.71,76649.27,0.0,-1.0,0.0,4e-05]
[1779599401009,44.71,76644.99,0.0,-1.0,0.0,4e-05]
[1779599404030,44.71,76637.96,0.0,-1.0,0.0,4e-05]
[1779599407051,44.71,76633.03,0.0,-1.0,0.0,4e-05]
[1779599412579,44.71,76632.07,0.0,-1.0,0.0,4e-05]
[1779599418128,44.71,76627.61,0.0,-1.0,0.0,3e-05]
[1779599420142,44.71,76623.6,0.0,-1.0,0.0,3e-05]
[1779599425179,44.71,76620.89,0.0,-1.0,0.0,3e-05]
[1779599429206,44.71,76615.72,0.0,-1.0,0.0,3e-05]
[1779599434240,44.71,76616.63,0.0,-1.0,0.0,3e-05]
[1779599439276,44.71,76621.11,0.0,-1.0,0.0,3e-05]
[1779599444311,44.71,76616.39,0.0,-1.0,0.0,3e-05]
[1779599449346,44.71,76616.34,0.0,-1.0,0.0,3e-05]
[1779599454381,44.71,76615.93,0.0,-1.0,0.0,3e-05]
[1779599462929,44.71,76616.16,0.0,-1.0,0.0,3e-05]
[1779599468479,44.71,76618.06,0.0,-1.0,0.0,3e-05]
[1779599473514,44.71,76622.25,0.0,-1.0,0.0,3e-05]
[1779599479559,44.71,76622.24,0.0,-1.0,0.0,3e-05]
[1779599484596,44.71,76620.92,0.0,-1.0,0.0,3e-05]
[1779599490634,44.71,76619.87,0.0,-1.0,0.0,3e-05]
[1779599495669,44.71,76619.53,0.0,-1.0,0.0,3e-05]
[1779599500703,44.71,76619.43,0.0,-1.0,0.0,3e-05]
[1779599505739,44.71,76623.27,0.0,-1.0,0.0,3e-05]
[1779599510774,44.71,76623.2,0.0,-1.0,0.0,3e-05]
[1779599515809,44.71,76624.01,0.0,-1.0,0.0,3e-05]
[1779599520843,44.71,76622.77,0.0,-1.0,0.0,3e-05]
[1779599525890,44.71,76624.85,0.0,-1.0,0.0,3e-05]
[1779599532938,44.71,76620.74,0.0,-1.0,0.0,3e-05]
[1779599537974,44.71,76621.55,0.0,-1.0,0.0,3e-05]
[1779599543009,44.71,76622.62,0.0,-1.0,0.0,3e-05]
[1779599548047,44.71,76620.9,0.0,-1.0,0.0,3e-05]
[1779599553082,44.71,76616.22,0.0,-1.0,0.0,3e-05]
[1779599558117,44.71,76616.67,0.0,-1.0,0.0,3e-05]
[1779599563634,44.71,76616.88,0.0,-1.0,0.0,3e-05]
[1779599569194,44.71,76616.84,0.0,-1.0,0.0,3e-05]
[1779599575236,44.71,76616.98,0.0,-1.0,0.0,3e-05]
[1779599580274,44.71,76617.06,0.0,-1.0,0.0,3e-05]
[1779599585306,44.71,76619.89,0.0,-1.0,0.0,3e-05]
[1779599590343,44.71,76619.47,0.0,-1.0,0.0,3e-05]
[1779599595378,44.71,76621.59,0.0,-1.0,0.0,3e-05]
[1779599603913,44.71,76620.17,0.0,-1.0,0.0,3e-05]
[1779599609475,44.71,76619.96,0.0,-1.0,0.0,3e-05]
[1779599614513,44.71,76620.06,0.0,-1.0,0.0,3e-05]
[1779599619546,44.71,76619.16,0.0,-1.0,0.0,3e-05]
[1779599624581,44.71,76619.12,0.0,-1.0,0.0,3e-05]
[1779599630624,44.71,76618.54,0.0,-1.0,0.0,3e-05]
[1779599636664,44.71,76618.39,0.0,-1.0,0.0,3e-05]
[1779599641701,44.71,76618.17,0.0,-1.0,0.0,3e-05]
[1779599646737,44.71,76619.22,0.0,-1.0,0.0,3e-05]
[1779599651773,44.71,76618.12,0.0,-1.0,0.0,3e-05]
[1779599654795,44.71,76613.1,0.0,-1.0,0.0,3e-05]
[1779599659830,44.71,76614.82,0.0,-1.0,0.0,3e-05]
[1779599664866,44.71,76612.82,0.0,-1.0,0.0,3e-05]
[1779599669901,44.71,76614.84,0.0,-1.0,0.0,3e-05]
[1779599683008,44.71,76616.04,0.0,-1.0,0.0,3e-05]
[1779599688044,44.71,76621.09,0.0,-1.0,0.0,3e-05]
[1779599694085,44.71,76620.08,0.0,-1.0,0.0,3e-05]
[1779599700128,44.71,76619.45,0.0,-1.0,0.0,3e-05]
[1779599707180,44.71,76617.88,0.0,-1.0,0.0,3e-05]
[1779599708186,44.71,76612.8,0.0,-1.0,0.0,3e-05]
[1779599709194,44.71,76611.1,0.0,-1.0,0.0,3e-05]
[1779599714230,44.71,76609.54,0.0,-1.0,0.0,3e-05]
[1779599719263,44.71,76611.16,0.0,-1.0,0.0,3e-05]
[1779599724760,44.71,76613.88,0.0,-1.0,0.0,3e-05]
[1779599733363,44.71,76614.69,0.0,-1.0,0.0,3e-05]
[1779599738398,44.71,76615.5,0.0,-1.0,0.0,3e-05]
[1779599744899,44.71,76614.91,0.0,-1.0,0.0,3e-05]
[1779599752498,44.71,76615.0,0.0,-1.0,0.0,3e-05]
[1779599763575,44.71,76615.49,0.0,-1.0,0.0,3e-05]
[1779599773645,44.71,76612.83,0.0,-1.0,0.0,3e-05]
[1779599778680,44.71,76613.57,0.0,-1.0,0.0,3e-05]
[1779599785180,44.71,76615.56,0.0,-1.0,0.0,3e-05]
[1779599792778,44.71,76615.53,0.0,-1.0,0.0,3e-05]
[1779599797816,44.71,76614.57,0.0,-1.0,0.0,3e-05]
[1779599803858,44.71,76615.25,0.0,-1.0,0.0,3e-05]
[1779599805323,44.71,76608.08,0.0,-1.0,0.0,3e-05]
[1779599809899,44.71,76607.78,0.0,-1.0,0.0,3e-05]
[1779599815393,44.71,76609.37,0.0,-1.0,0.0,3e-05]
[1779599821985,44.71,76609.37,0.0,-1.0,0.0,3e-05]
[1779599828036,44.71,76606.6,0.0,-1.0,0.0,3e-05]
[1779599833072,44.71,76607.47,0.0,-1.0,0.0,3e-05]
[1779599838109,44.71,76609.71,0.0,-1.0,0.0,3e-05]
[1779599841128,44.71,76615.99,0.0,-1.0,0.0,3e-05]
[1779599842135,44.71,76615.95,0.0,-1.0,0.0,3e-05]
[1779599847170,44.71,76614.52,0.0,-1.0,0.0,3e-05]
[1779599856234,44.71,76613.59,0.0,-1.0,0.0,3e-05]
[1779599865298,44.71,76614.0,0.0,-1.0,0.0,3e-05]
[1779599870335,44.71,76613.81,0.0,-1.0,0.0,3e-05]
[1779599875823,44.71,76612.19,0.0,-1.0,0.0,3e-05]
[1779599885893,44.71,76612.22,0.0,-1.0,0.0,3e-05]
[1779599891480,44.71,76613.26,0.0,-1.0,0.0,3e-05]
[1779599899537,44.71,76613.04,0.0,-1.0,0.0,3e-05]
[1779599904575,44.71,76612.19,0.0,-1.0,0.0,3e-05]
[1779599909608,44.71,76611.86,0.0,-1.0,0.0,3e-05]
[1779599914642,44.71,76610.59,0.0,-1.0,0.0,3e-05]
[1779599919678,44.71,76609.78,0.0,-1.0,0.0,3e-05]
[1779599926173,44.71,76610.01,0.0,-1.0,0.0,3e-05]
[1779599936244,44.71,76611.95,0.0,-1.0,0.0,3e-05]
[1779599941832,44.71,76614.59,0.0,-1.0,0.0,3e-05]
[1779599950895,44.71,76614.08,0.0,-1.0,0.0,3e-05]
[1779599952909,44.71,76610.26,0.0,-1.0,0.0,3e-05]
[1779599956937,44.71,76607.21,0.0,-1.0,0.0,3e-05]
[1779599961972,44.71,76608.01,0.0,-1.0,0.0,3e-05]
[1779599967007,44.71,76603.51,0.0,-1.0,0.0,3e-05]
[1779599972043,44.71,76604.35,0.0,-1.0,0.0,3e-05]
[1779599977078,44.71,76606.28,0.0,-1.0,0.0,3e-05]
[1779599983119,44.71,76606.89,0.0,-1.0,0.0,3e-05]
[1779599989162,44.71,76606.83,0.0,-1.0,0.0,3e-05]
[1779599995205,44.71,76606.9,0.0,-1.0,0.0,3e-05]
[1779600000240,44.71,76608.66,0.0,-1.0,0.0,3e-05]
[1779600005275,44.71,76610.96,0.0,-1.0,0.0,3e-05]
[1779600010311,44.71,76610.43,0.0,-1.0,0.0,3e-05]
[1779600015345,44.71,76608.92,0.0,-1.0,0.0,3e-05]
[1779600020380,44.71,76613.59,0.0,-1.0,0.0,3e-05]
[1779600026875,44.71,76613.01,0.0,-1.0,0.0,3e-05]
[1779600032464,44.71,76611.51,0.0,-1.0,0.0,3e-05]
[1779600036494,44.71,76606.15,0.0,-1.0,0.0,3e-05]
[1779600047020,44.71,76605.88,0.0,-1.0,0.0,3e-05]
[1779600052621,44.71,76605.85,0.0,-1.0,0.0,3e-05]
[1779600057654,44.71,76606.11,0.0,-1.0,0.0,3e-05]
[1779600062713,44.71,76607.96,0.0,-1.0,0.0,3e-05]
[1779600071771,44.71,76607.39,0.0,-1.0,0.0,3e-05]
[1779600077229,44.71,76607.77,0.0,-1.0,0.0,3e-05]
[1779600082849,44.71,76607.88,0.0,-1.0,0.0,3e-05]
[1779600092919,44.71,76607.98,0.0,-1.0,0.0,3e-05]
[1779600097954,44.71,76608.28,0.0,-1.0,0.0,3e-05]
[1779600103996,44.71,76608.43,0.0,-1.0,0.0,3e-05]
[1779600111046,44.71,76608.07,0.0,-1.0,0.0,3e-05]
[1779600117086,44.71,76608.49,0.0,-1.0,0.0,3e-05]
[1779600122122,44.71,76608.61,0.0,-1.0,0.0,3e-05]
[1779600127580,44.71,76608.57,0.0,-1.0,0.0,3e-05]
[1779600133199,44.71,76608.05,0.0,-1.0,0.0,3e-05]
[1779600138241,44.71,76606.97,0.0,-1.0,0.0,3e-05]
[1779600147721,44.71,76607.04,0.0,-1.0,0.0,3e-05]
[1779600153346,44.71,76606.94,0.0,-1.0,0.0,3e-05]
[1779600159388,44.71,76607.12,0.0,-1.0,0.0,3e-05]
[1779600165430,44.71,76608.89,0.0,-1.0,0.0,3e-05]
[1779600170467,44.71,76608.55,0.0,-1.0,0.0,3e-05]
[1779600177931,44.71,76608.77,0.0,-1.0,0.0,3e-05]
[1779600183557,44.71,76608.29,0.0,-1.0,0.0,3e-05]
[1779600191612,44.71,76607.59,0.0,-1.0,0.0,3e-05]
[1779600196647,44.71,76606.55,0.0,-1.0,0.0,3e-05]
[1779600201683,44.71,76607.51,0.0,-1.0,0.0,3e-05]
[1779600208141,44.71,76607.53,0.0,-1.0,0.0,3e-05]
[1779600218211,44.71,76607.68,0.0,-1.0,0.0,3e-05]
[1779600228282,44.71,76608.04,0.0,-1.0,0.0,3e-05]
[1779600234914,44.71,76608.26,0.0,-1.0,0.0,3e-05]
[1779600239948,44.71,76607.47,0.0,-1.0,0.0,3e-05]
[1779600246998,44.71,76607.52,0.0,-1.0,0.0,3e-05]
[1779600252036,44.71,76606.07,0.0,-1.0,0.0,3e-05]
[1779600257073,44.71,76604.35,0.0,-1.0,0.0,3e-05]
[1779600260093,44.71,76609.64,0.0,-1.0,0.0,3e-05]
[1779600265127,44.71,76608.53,0.0,-1.0,0.0,3e-05]
[1779600270162,44.71,76607.82,0.0,-1.0,0.0,3e-05]
[1779600275201,44.71,76607.33,0.0,-1.0,0.0,3e-05]
[1779600280236,44.71,76606.63,0.0,-1.0,0.0,3e-05]
[1779600285274,44.71,76606.44,0.0,-1.0,0.0,3e-05]
[1779600290308,44.71,76606.02,0.0,-1.0,0.0,3e-05]
[1779600295343,44.71,76606.05,0.0,-1.0,0.0,3e-05]
[1779600300377,44.71,76605.82,0.0,-1.0,0.0,3e-05]
[1779600305413,44.71,76605.05,0.0,-1.0,0.0,3e-05]
[1779600318501,44.71,76605.01,0.0,-1.0,0.0,3e-05]
[1779600328985,44.71,76604.98,0.0,-1.0,0.0,3e-05]
[1779600334628,44.71,76602.32,0.0,-1.0,0.0,3e-05]
[1779600339651,44.71,76601.14,0.0,-1.0,0.0,3e-05]
[1779600344685,44.71,76596.17,0.0,-1.0,0.0,3e-05]
[1779600348718,44.71,76587.72,0.0,-1.0,0.0,3e-05]
[1779600349722,44.71,76587.56,0.0,-1.0,0.0,3e-05]
[1779600354756,44.71,76586.74,0.0,-1.0,0.0,3e-05]
[1779600356770,44.71,76578.32,0.0,-1.0,0.0,3e-05]
[1779600361805,44.71,76575.86,0.0,-1.0,0.0,3e-05]
[1779600365833,44.71,76570.1,0.0,-1.0,0.0,3e-05]
[1779600370869,44.71,76566.63,0.0,-1.0,0.0,3e-05]
[1779600375903,44.71,76565.38,0.0,-1.0,0.0,3e-05]
[1779600378927,44.71,76571.07,0.0,-1.0,0.0,3e-05]
[1779600383959,44.71,76569.44,0.0,-1.0,0.0,3e-05]
[1779600389420,44.71,76577.64,0.0,-1.0,0.0,3e-05]
[1779600391007,44.71,76578.42,0.0,-1.0,0.0,3e-05]
[1779600396043,44.71,76580.92,0.0,-1.0,0.0,3e-05]
[1779600399489,44.71,76587.62,0.0,-1.0,0.0,3e-05]
[1779600402087,44.71,76590.93,0.0,-1.0,0.0,3e-05]
[1779600407122,44.71,76591.86,0.0,-1.0,0.0,3e-05]
[1779600412157,44.71,76590.92,0.0,-1.0,0.0,3e-05]
[1779600417193,44.71,76591.36,0.0,-1.0,0.0,3e-05]
[1779600422234,44.71,76591.52,0.0,-1.0,0.0,3e-05]
[1779600427267,44.71,76590.39,0.0,-1.0,0.0,3e-05]
[1779600432301,44.71,76587.87,0.0,-1.0,0.0,3e-05]
[1779600437336,44.71,76588.29,0.0,-1.0,0.0,3e-05]
[1779600444387,44.71,76585.81,0.0,-1.0,0.0,3e-05]
[1779600449843,44.71,76584.21,0.0,-1.0,0.0,3e-05]
[1779600459913,44.71,76582.88,0.0,-1.0,0.0,3e-05]
[1779600466540,44.71,76582.74,0.0,-1.0,0.0,3e-05]
[1779600471575,44.71,76582.38,0.0,-1.0,0.0,3e-05]
[1779600476609,44.71,76583.88,0.0,-1.0,0.0,3e-05]
[1779600481645,44.71,76583.38,0.0,-1.0,0.0,3e-05]
[1779600488693,44.71,76583.47,0.0,-1.0,0.0,3e-05]
[1779600493728,44.71,76582.85,0.0,-1.0,0.0,3e-05]
[1779600495742,44.71,76589.03,0.0,-1.0,0.0,3e-05]
[1779600497756,44.71,76590.39,0.0,-1.0,0.0,3e-05]
[1779600502792,44.71,76595.32,0.0,-1.0,0.0,3e-05]
[1779600504806,44.71,76603.77,0.0,-1.0,0.0,3e-05]
[1779600505812,44.71,76603.68,0.0,-1.0,0.0,3e-05]
[1779600510850,44.71,76602.02,0.0,-1.0,0.0,3e-05]
[1779600513869,44.71,76596.51,0.0,-1.0,0.0,3e-05]
[1779600516890,44.71,76595.37,0.0,-1.0,0.0,3e-05]
[1779600521926,44.71,76591.74,0.0,-1.0,0.0,3e-05]
[1779600528975,44.71,76593.86,0.0,-1.0,0.0,3e-05]
[1779600534010,44.71,76590.43,0.0,-1.0,0.0,3e-05]
[1779600539045,44.71,76588.62,0.0,-1.0,0.0,3e-05]
[1779600545088,44.71,76587.99,0.0,-1.0,0.0,3e-05]
[1779600550123,44.71,76593.37,0.0,-1.0,0.0,3e-05]
[1779600560617,44.71,76599.33,0.0,-1.0,0.0,3e-05]
[1779600569257,44.71,76601.28,0.0,-1.0,0.0,3e-05]
[1779600576305,44.71,76603.8,0.0,-1.0,0.0,3e-05]
[1779600581340,44.71,76605.23,0.0,-1.0,0.0,3e-05]
[1779600590829,44.71,76607.55,0.0,-1.0,0.0,3e-05]
[1779600595440,44.71,76612.65,0.0,-1.0,0.0,3e-05]
[1779600600899,44.71,76612.4,0.0,-1.0,0.0,3e-05]
[1779600606518,44.71,76612.93,0.0,-1.0,0.0,3e-05]
[1779600610968,44.71,76621.94,0.0,-1.0,0.0,3e-05]
[1779600613570,44.71,76621.63,0.0,-1.0,0.0,3e-05]
[1779600618605,44.71,76617.96,0.0,-1.0,0.0,3e-05]
[1779600623641,44.71,76618.89,0.0,-1.0,0.0,3e-05]
[1779600628675,44.71,76618.07,0.0,-1.0,0.0,3e-05]
[1779600633710,44.71,76616.69,0.0,-1.0,0.0,3e-05]
[1779600638744,44.71,76616.1,0.0,-1.0,0.0,3e-05]
[1779600644786,44.71,76614.86,0.0,-1.0,0.0,3e-05]
[1779600651257,44.71,76612.68,0.0,-1.0,0.0,3e-05]
[1779600657878,44.71,76612.52,0.0,-1.0,0.0,3e-05]
[1779600662917,44.71,76615.19,0.0,-1.0,0.0,3e-05]
[1779600671400,44.71,76612.98,0.0,-1.0,0.0,3e-05]
[1779600677015,44.71,76611.56,0.0,-1.0,0.0,3e-05]
[1779600682050,44.71,76611.03,0.0,-1.0,0.0,3e-05]
[1779600688093,44.71,76611.04,0.0,-1.0,0.0,3e-05]
[1779600694135,44.71,76609.93,0.0,-1.0,0.0,3e-05]
[1779600701614,44.71,76609.32,0.0,-1.0,0.0,3e-05]
[1779600711683,44.71,76608.83,0.0,-1.0,0.0,3e-05]
[1779600718302,44.71,76608.13,0.0,-1.0,0.0,3e-05]
[1779600724346,44.71,76606.21,0.0,-1.0,0.0,3e-05]
[1779600729381,44.71,76601.91,0.0,-1.0,0.0,3e-05]
[1779600734417,44.71,76601.45,0.0,-1.0,0.0,3e-05]
[1779600739453,44.71,76601.45,0.0,-1.0,0.0,3e-05]
[1779600748515,44.71,76601.34,0.0,-1.0,0.0,3e-05]
[1779600756572,44.71,76601.68,0.0,-1.0,0.0,3e-05]
[1779600762042,44.71,76605.16,0.0,-1.0,0.0,3e-05]
[1779600767649,44.71,76607.5,0.0,-1.0,0.0,3e-05]
[1779600772684,44.71,76606.72,0.0,-1.0,0.0,3e-05]
[1779600777720,44.71,76606.17,0.0,-1.0,0.0,3e-05]
[1779600782756,44.71,76607.36,0.0,-1.0,0.0,3e-05]
[1779600787790,44.71,76606.77,0.0,-1.0,0.0,3e-05]
[1779600793832,44.71,76606.4,0.0,-1.0,0.0,3e-05]
[1779600802358,44.71,76604.44,0.0,-1.0,0.0,3e-05]
[1779600808940,44.71,76601.05,0.0,-1.0,0.0,3e-05]
[1779600813973,44.71,76600.75,0.0,-1.0,0.0,3e-05]
[1779600819008,44.71,76603.32,0.0,-1.0,0.0,3e-05]
[1779600825053,44.71,76603.47,0.0,-1.0,0.0,3e-05]
[1779600830087,44.71,76602.57,0.0,-1.0,0.0,3e-05]
[1779600838142,44.71,76601.6,0.0,-1.0,0.0,3e-05]
[1779600849221,44.71,76600.8,0.0,-1.0,0.0,3e-05]
[1779600854258,44.71,76600.28,0.0,-1.0,0.0,3e-05]
[1779600860298,44.71,76601.12,0.0,-1.0,0.0,3e-05]
[1779600865332,44.71,76600.34,0.0,-1.0,0.0,3e-05]
[1779600871375,44.71,76600.43,0.0,-1.0,0.0,3e-05]
[1779600876412,44.71,76600.38,0.0,-1.0,0.0,3e-05]
[1779600883459,44.71,76600.27,0.0,-1.0,0.0,3e-05]
[1779600891516,44.71,76600.14,0.0,-1.0,0.0,3e-05]
[1779600900580,44.71,76599.9,0.0,-1.0,0.0,3e-05]
[1779600910649,44.71,76597.07,0.0,-1.0,0.0,3e-05]
[1779600915683,44.71,76597.17,0.0,-1.0,0.0,3e-05]
[1779600923203,44.71,76598.07,0.0,-1.0,0.0,3e-05]
[1779600929784,44.71,76598.16,0.0,-1.0,0.0,3e-05]
[1779600937839,44.71,76598.13,0.0,-1.0,0.0,3e-05]
[1779600943343,44.71,76598.27,0.0,-1.0,0.0,3e-05]
[1779600948918,44.71,76598.35,0.0,-1.0,0.0,3e-05]
[1779600954959,44.71,76598.75,0.0,-1.0,0.0,3e-05]
[1779600963484,44.71,76598.91,0.0,-1.0,0.0,3e-05]
[1779600972079,44.71,76599.43,0.0,-1.0,0.0,3e-05]
[1779600977113,44.71,76600.27,0.0,-1.0,0.0,3e-05]
[1779600983156,44.71,76600.06,0.0,-1.0,0.0,3e-05]
[1779600987186,44.71,76591.14,0.0,-1.0,0.0,3e-05]
[1779600988194,44.71,76587.84,0.0,-1.0,0.0,2e-05]
[1779600993230,44.71,76588.88,0.0,-1.0,0.0,2e-05]
[1779600998266,44.71,76591.96,0.0,-1.0,0.0,2e-05]
[1779601000279,44.71,76597.64,0.0,-1.0,0.0,3e-05]
[1779601007327,44.71,76597.78,0.0,-1.0,0.0,3e-05]
[1779601014376,44.71,76597.23,0.0,-1.0,0.0,3e-05]
[1779601020419,44.71,76597.49,0.0,-1.0,0.0,3e-05]
[1779601025454,44.71,76598.02,0.0,-1.0,0.0,3e-05]
[1779601030490,44.71,76603.84,0.0,-1.0,0.0,3e-05]
[1779601036532,44.71,76603.76,0.0,-1.0,0.0,3e-05]
[1779601043581,44.71,76601.3,0.0,-1.0,0.0,3e-05]
[1779601048617,44.71,76598.24,0.0,-1.0,0.0,3e-05]
[1779601054115,44.71,76597.88,0.0,-1.0,0.0,3e-05]
[1779601061707,44.71,76597.2,0.0,-1.0,0.0,3e-05]
[1779601066741,44.71,76595.82,0.0,-1.0,0.0,3e-05]
[1779601072784,44.71,76595.14,0.0,-1.0,0.0,2e-05]
[1779601077819,44.71,76595.0,0.0,-1.0,0.0,2e-05]
[1779601081847,44.71,76588.64,0.0,-1.0,0.0,2e-05]
[1779601082855,44.71,76581.59,0.0,-1.0,0.0,2e-05]
[1779601084325,44.71,76577.8,0.0,-1.0,0.0,2e-05]
[1779601089903,44.71,76574.62,0.0,-1.0,0.0,2e-05]
[1779601094396,44.71,76582.56,0.0,-1.0,0.0,2e-05]
[1779601095946,44.71,76583.85,0.0,-1.0,0.0,2e-05]
[1779601104465,44.71,76588.43,0.0,-1.0,0.0,2e-05]
[1779601110043,44.71,76592.31,0.0,-1.0,0.0,2e-05]
[1779601114536,44.71,76586.58,0.0,-1.0,0.0,2e-05]
[1779601119106,44.71,76581.78,0.0,-1.0,0.0,2e-05]
[1779601124607,44.71,76583.73,0.0,-1.0,0.0,2e-05]
[1779601130182,44.71,76581.65,0.0,-1.0,0.0,2e-05]
[1779601139245,44.71,76582.2,0.0,-1.0,0.0,2e-05]
[1779601144746,44.71,76585.63,0.0,-1.0,0.0,2e-05]
[1779601150325,44.71,76586.03,0.0,-1.0,0.0,2e-05]
[1779601156367,44.71,76587.33,0.0,-1.0,0.0,2e-05]
[1779601161401,44.71,76588.75,0.0,-1.0,0.0,2e-05]
[1779601166437,44.71,76589.31,0.0,-1.0,0.0,2e-05]
[1779601172478,44.71,76589.65,0.0,-1.0,0.0,2e-05]
[1779601177514,44.71,76589.83,0.0,-1.0,0.0,2e-05]
[1779601182548,44.71,76587.02,0.0,-1.0,0.0,2e-05]
[1779601187585,44.71,76587.87,0.0,-1.0,0.0,2e-05]
[1779601192620,44.71,76591.41,0.0,-1.0,0.0,2e-05]
[1779601198663,44.71,76591.79,0.0,-1.0,0.0,2e-05]
[1779601203699,44.71,76592.56,0.0,-1.0,0.0,2e-05]
[1779601208734,44.71,76592.34,0.0,-1.0,0.0,2e-05]
[1779601213768,44.71,76592.37,0.0,-1.0,0.0,2e-05]
[1779601218804,44.71,76592.51,0.0,-1.0,0.0,2e-05]
[1779601225313,44.71,76592.35,0.0,-1.0,0.0,2e-05]
[1779601232902,44.71,76592.35,0.0,-1.0,0.0,2e-05]
[1779601239950,44.71,76592.28,0.0,-1.0,0.0,2e-05]
[1779601245457,44.71,76592.09,0.0,-1.0,0.0,2e-05]
[1779601252040,44.71,76592.44,0.0,-1.0,0.0,2e-05]
[1779601257079,44.71,76591.51,0.0,-1.0,0.0,2e-05]
[1779601262114,44.71,76590.69,0.0,-1.0,0.0,2e-05]
[1779601265598,44.71,76581.1,0.0,-1.0,0.0,2e-05]
[1779601266142,44.71,76581.1,0.0,-1.0,0.0,2e-05]
[1779601271176,44.71,76580.72,0.0,-1.0,0.0,2e-05]
[1779601274197,44.71,76574.6,0.0,-1.0,0.0,2e-05]
[1779601280240,44.71,76570.76,0.0,-1.0,0.0,2e-05]
[1779601285737,44.71,76564.21,0.0,-1.0,0.0,2e-05]
[1779601287289,44.71,76555.02,0.0,-1.0,0.0,2e-05]
[1779601288296,44.71,76549.15,0.0,-1.0,0.0,2e-05]
[1779601289303,44.71,76548.75,0.0,-1.0,0.0,2e-05]
[1779601295808,44.71,76547.99,0.0,-1.0,0.0,2e-05]
[1779601300380,44.71,76553.65,0.0,-1.0,0.0,2e-05]
[1779601301387,44.71,76554.59,0.0,-1.0,0.0,2e-05]
[1779601306421,44.71,76554.15,0.0,-1.0,0.0,2e-05]
[1779601311457,44.71,76553.06,0.0,-1.0,0.0,2e-05]
[1779601316492,44.71,76552.66,0.0,-1.0,0.0,2e-05]
[1779601321527,44.71,76552.59,0.0,-1.0,0.0,2e-05]
[1779601326561,44.71,76551.75,0.0,-1.0,0.0,2e-05]
[1779601331597,44.71,76552.25,0.0,-1.0,0.0,2e-05]
[1779601336632,44.71,76550.56,0.0,-1.0,0.0,2e-05]
[1779601341668,44.71,76548.84,0.0,-1.0,0.0,2e-05]
[1779601347711,44.71,76546.58,0.0,-1.0,0.0,2e-05]
[1779601352747,44.71,76547.1,0.0,-1.0,0.0,2e-05]
[1779601357782,44.71,76550.34,0.0,-1.0,0.0,2e-05]
[1779601363823,44.71,76548.57,0.0,-1.0,0.0,2e-05]
[1779601368862,44.71,76547.87,0.0,-1.0,0.0,2e-05]
[1779601373897,44.71,76548.77,0.0,-1.0,0.0,2e-05]
[1779601378932,44.71,76548.85,0.0,-1.0,0.0,2e-05]
[1779601383968,44.71,76550.74,0.0,-1.0,0.0,2e-05]
[1779601389003,44.71,76548.96,0.0,-1.0,0.0,2e-05]
[1779601394038,44.71,76548.68,0.0,-1.0,0.0,2e-05]
[1779601400080,44.71,76548.38,0.0,-1.0,0.0,2e-05]
[1779601405116,44.71,76550.84,0.0,-1.0,0.0,2e-05]
[1779601410150,44.71,76556.02,0.0,-1.0,0.0,2e-05]
[1779601411159,44.71,76558.76,0.0,-1.0,0.0,2e-05]
[1779601416669,44.71,76556.69,0.0,-1.0,0.0,2e-05]
[1779601422238,44.71,76558.18,0.0,-1.0,0.0,2e-05]
[1779601427271,44.71,76554.4,0.0,-1.0,0.0,2e-05]
[1779601432306,44.71,76553.88,0.0,-1.0,0.0,2e-05]
[1779601437341,44.71,76553.58,0.0,-1.0,0.0,2e-05]
[1779601442377,44.71,76552.01,0.0,-1.0,0.0,2e-05]
[1779601447411,44.71,76547.91,0.0,-1.0,0.0,2e-05]
[1779601452447,44.71,76547.86,0.0,-1.0,0.0,2e-05]
[1779601453453,44.71,76542.51,0.0,-1.0,0.0,2e-05]
[1779601454461,44.71,76541.9,0.0,-1.0,0.0,2e-05]
[1779601459495,44.71,76541.03,0.0,-1.0,0.0,2e-05]
[1779601467021,44.71,76541.16,0.0,-1.0,0.0,2e-05]
[1779601472588,44.71,76541.75,0.0,-1.0,0.0,2e-05]
[1779601477623,44.71,76542.54,0.0,-1.0,0.0,2e-05]
[1779601482658,44.71,76543.61,0.0,-1.0,0.0,2e-05]
[1779601487695,44.71,76545.33,0.0,-1.0,0.0,2e-05]
[1779601492728,44.71,76546.26,0.0,-1.0,0.0,2e-05]
[1779601497763,44.71,76546.59,0.0,-1.0,0.0,2e-05]
[1779601502798,44.71,76546.73,0.0,-1.0,0.0,2e-05]
[1779601507832,44.71,76546.87,0.0,-1.0,0.0,2e-05]
[1779601512867,44.71,76547.55,0.0,-1.0,0.0,2e-05]
[1779601517903,44.71,76550.43,0.0,-1.0,0.0,2e-05]
[1779601522938,44.71,76549.98,0.0,-1.0,0.0,2e-05]
[1779601529988,44.71,76549.31,0.0,-1.0,0.0,2e-05]
[1779601535021,44.71,76548.72,0.0,-1.0,0.0,2e-05]
[1779601540056,44.71,76548.55,0.0,-1.0,0.0,2e-05]
[1779601547105,44.71,76546.05,0.0,-1.0,0.0,2e-05]
[1779601552163,44.71,76549.33,0.0,-1.0,0.0,2e-05]
[1779601553170,44.71,76557.59,0.0,-1.0,0.0,2e-05]
[1779601554174,44.71,76557.58,0.0,-1.0,0.0,2e-05]
[1779601560216,44.71,76556.05,0.0,-1.0,0.0,2e-05]
[1779601565251,44.71,76560.8,0.0,-1.0,0.0,2e-05]
[1779601570286,44.71,76561.04,0.0,-1.0,0.0,2e-05]
[1779601572301,44.71,76566.92,0.0,-1.0,0.0,2e-05]
[1779601577798,44.71,76571.39,0.0,-1.0,0.0,2e-05]
[1779601581363,44.71,76577.06,0.0,-1.0,0.0,2e-05]
[1779601585390,44.71,76587.52,0.0,-1.0,0.0,2e-05]
[1779601586401,44.71,76587.91,0.0,-1.0,0.0,2e-05]
[1779601592439,44.71,76586.57,0.0,-1.0,0.0,2e-05]
[1779601597936,44.71,76586.06,0.0,-1.0,0.0,2e-05]
[1779601606538,44.71,76586.06,0.0,-1.0,0.0,2e-05]
[1779601611572,44.71,76587.19,0.0,-1.0,0.0,2e-05]
[1779601618077,44.71,76586.12,0.0,-1.0,0.0,2e-05]
[1779601623657,44.71,76585.51,0.0,-1.0,0.0,2e-05]
[1779601626678,44.71,76578.21,0.0,-1.0,0.0,2e-05]
[1779601628692,44.71,76575.97,0.0,-1.0,0.0,2e-05]
[1779601636748,44.71,76575.66,0.0,-1.0,0.0,2e-05]
[1779601643796,44.71,76577.22,0.0,-1.0,0.0,2e-05]
[1779601649840,44.71,76577.78,0.0,-1.0,0.0,2e-05]
[1779601654875,44.71,76581.6,0.0,-1.0,0.0,2e-05]
[1779601658902,44.71,76585.49,0.0,-1.0,0.0,2e-05]
[1779601663937,44.71,76585.04,0.0,-1.0,0.0,2e-05]
[1779601668973,44.71,76585.7,0.0,-1.0,0.0,2e-05]
[1779601674008,44.71,76587.61,0.0,-1.0,0.0,2e-05]
[1779601679045,44.71,76586.78,0.0,-1.0,0.0,2e-05]
[1779601684077,44.71,76585.94,0.0,-1.0,0.0,2e-05]
[1779601689113,44.71,76584.54,0.0,-1.0,0.0,2e-05]
[1779601694149,44.71,76583.53,0.0,-1.0,0.0,2e-05]
[1779601699183,44.71,76585.62,0.0,-1.0,0.0,2e-05]
[1779601704220,44.71,76584.61,0.0,-1.0,0.0,2e-05]
[1779601706238,44.71,76590.09,0.0,-1.0,0.0,2e-05]
[1779601707245,44.71,76592.02,0.0,-1.0,0.0,2e-05]
[1779601712284,44.71,76591.8,0.0,-1.0,0.0,2e-05]
[1779601713292,44.71,76598.93,0.0,-1.0,0.0,2e-05]
[1779601714299,44.71,76598.76,0.0,-1.0,0.0,2e-05]
[1779601719336,44.71,76600.18,0.0,-1.0,0.0,2e-05]
[1779601725377,44.71,76602.52,0.0,-1.0,0.0,2e-05]
[1779601730412,44.71,76609.37,0.0,-1.0,0.0,2e-05]
[1779601732426,44.71,76613.79,0.0,-1.0,0.0,2e-05]
[1779601737461,44.71,76616.37,0.0,-1.0,0.0,2e-05]
[1779601742502,44.71,76618.25,0.0,-1.0,0.0,2e-05]
[1779601746525,44.71,76622.57,0.0,-1.0,0.0,2e-05]
[1779601751562,44.71,76628.53,0.0,-1.0,0.0,2e-05]
[1779601752572,44.71,76637.11,0.0,-1.0,0.0,3e-05]
[1779601753577,44.71,76638.67,0.0,-1.0,0.0,3e-05]
[1779601759080,44.71,76637.97,0.0,-1.0,0.0,3e-05]
[1779601763647,44.71,76644.41,0.0,-1.0,0.0,3e-05]
[1779601765661,44.71,76646.27,0.0,-1.0,0.0,3e-05]
[1779601770696,44.71,76645.58,0.0,-1.0,0.0,3e-05]
[1779601775731,44.71,76644.44,0.0,-1.0,0.0,3e-05]
[1779601779221,44.71,76650.36,0.0,-1.0,0.0,3e-05]
[1779601782780,44.71,76656.63,0.0,-1.0,0.0,3e-05]
[1779601783787,44.71,76661.97,0.0,-1.0,0.0,3e-05]
[1779601789291,44.71,76657.87,0.0,-1.0,0.0,3e-05]
[1779601794864,44.71,76659.35,0.0,-1.0,0.0,3e-05]
[1779601799900,44.71,76654.5,0.0,-1.0,0.0,3e-05]
[1779601803930,44.71,76662.26,0.0,-1.0,0.0,3e-05]
[1779601804936,44.71,76665.31,0.0,-1.0,0.0,3e-05]
[1779601809972,44.71,76668.87,0.0,-1.0,0.0,3e-05]
[1779601815011,44.71,76673.27,0.0,-1.0,0.0,3e-05]
[1779601820051,44.71,76675.39,0.0,-1.0,0.0,3e-05]
[1779601823065,44.71,76681.06,0.0,-1.0,0.0,3e-05]
[1779601828100,44.71,76682.47,0.0,-1.0,0.0,3e-05]
[1779601833136,44.71,76680.25,0.0,-1.0,0.0,3e-05]
[1779601839179,44.71,76683.81,0.0,-1.0,0.0,3e-05]
[1779601846226,44.71,76679.62,0.0,-1.0,0.0,3e-05]
[1779601855289,44.71,76678.72,0.0,-1.0,0.0,3e-05]
[1779601856298,44.71,76673.22,0.0,-1.0,0.0,3e-05]
[1779601857303,44.71,76678.96,0.0,-1.0,0.0,3e-05]
[1779601858310,44.71,76680.79,0.0,-1.0,0.0,3e-05]
[1779601863346,44.71,76683.18,0.0,-1.0,0.0,3e-05]
[1779601866365,44.71,76689.25,0.0,-1.0,0.0,3e-05]
[1779601871401,44.71,76688.9,0.0,-1.0,0.0,3e-05]
[1779601876439,44.71,76690.83,0.0,-1.0,0.0,3e-05]
[1779601881472,44.71,76690.59,0.0,-1.0,0.0,3e-05]
[1779601882482,44.71,76695.72,0.0,-1.0,0.0,3e-05]
[1779601884494,44.71,76700.77,0.0,-1.0,0.0,3e-05]
[1779601889529,44.71,76701.32,0.0,-1.0,0.0,3e-05]
[1779601891543,44.71,76706.89,0.0,-1.0,0.0,3e-05]
[1779601897584,44.71,76711.04,0.0,-1.0,0.0,3e-05]
[1779601902620,44.71,76710.01,0.0,-1.0,0.0,3e-05]
[1779601910153,44.71,76713.64,0.0,-1.0,0.0,3e-05]
[1779601915711,44.71,76713.28,0.0,-1.0,0.0,3e-05]
[1779601920748,44.71,76717.72,0.0,-1.0,0.0,3e-05]
[1779601921754,44.71,76726.57,0.0,-1.0,0.0,3e-05]
[1779601922763,44.71,76730.51,0.0,-1.0,0.0,3e-05]
[1779601927798,44.71,76734.55,0.0,-1.0,0.0,3e-05]
[1779601932833,44.71,76731.28,0.0,-1.0,0.0,3e-05]
[1779601934846,44.71,76729.54,0.0,-1.0,0.0,3e-05]
[1779601940362,44.71,76733.5,0.0,-1.0,0.0,3e-05]
[1779601945924,44.71,76733.62,0.0,-1.0,0.0,3e-05]
[1779601950959,44.71,76738.15,0.0,-1.0,0.0,3e-05]
[1779601955994,44.71,76741.14,0.0,-1.0,0.0,3e-05]
[1779601958009,44.71,76752.78,0.0,-1.0,0.0,3e-05]
[1779601959016,44.71,76756.12,0.0,-1.0,0.0,3e-05]
[1779601964050,44.71,76759.15,0.0,-1.0,0.0,3e-05]
[1779601969085,44.71,76758.24,0.0,-1.0,0.0,3e-05]
[1779601974121,44.71,76756.19,0.0,-1.0,0.0,3e-05]
[1779601979156,44.71,76755.45,0.0,-1.0,0.0,3e-05]
[1779601984191,44.71,76756.7,0.0,-1.0,0.0,3e-05]
[1779601987212,44.71,76751.24,0.0,-1.0,0.0,3e-05]
[1779601989226,44.71,76750.25,0.0,-1.0,0.0,3e-05]
[1779601994263,44.71,76746.3,0.0,-1.0,0.0,3e-05]
[1779601999296,44.71,76748.08,0.0,-1.0,0.0,3e-05]
[1779602000302,44.71,76749.48,0.0,-1.0,0.0,3e-05]
[1779602005338,44.71,76750.57,0.0,-1.0,0.0,3e-05]
[1779602010372,44.71,76750.02,0.0,-1.0,0.0,3e-05]
[1779602016415,44.71,76751.06,0.0,-1.0,0.0,3e-05]
[1779602021450,44.71,76749.1,0.0,-1.0,0.0,3e-05]
[1779602026486,44.71,76746.66,0.0,-1.0,0.0,3e-05]
[1779602029505,44.71,76741.57,0.0,-1.0,0.0,3e-05]
[1779602031519,44.71,76738.06,0.0,-1.0,0.0,3e-05]
[1779602036554,44.71,76733.76,0.0,-1.0,0.0,3e-05]
[1779602041590,44.71,76732.39,0.0,-1.0,0.0,3e-05]
[1779602047632,44.71,76733.77,0.0,-1.0,0.0,3e-05]
[1779602052667,44.71,76733.35,0.0,-1.0,0.0,3e-05]
[1779602057703,44.71,76731.69,0.0,-1.0,0.0,3e-05]
[1779602062737,44.71,76731.09,0.0,-1.0,0.0,3e-05]
[1779602068779,44.71,76730.57,0.0,-1.0,0.0,3e-05]
[1779602073815,44.71,76729.02,0.0,-1.0,0.0,3e-05]
[1779602078851,44.71,76728.93,0.0,-1.0,0.0,3e-05]
[1779602082878,44.71,76723.04,0.0,-1.0,0.0,3e-05]
[1779602083884,44.71,76720.18,0.0,-1.0,0.0,3e-05]
[1779602088919,44.71,76718.85,0.0,-1.0,0.0,3e-05]
[1779602091420,44.71,76727.72,0.0,-1.0,0.0,3e-05]
[1779602092947,44.71,76727.71,0.0,-1.0,0.0,3e-05]
[1779602097983,44.71,76728.66,0.0,-1.0,0.0,3e-05]
[1779602104027,44.71,76728.64,0.0,-1.0,0.0,3e-05]
[1779602109061,44.71,76729.29,0.0,-1.0,0.0,3e-05]
[1779602111562,44.71,76734.89,0.0,-1.0,0.0,3e-05]
[1779602118125,44.71,76735.8,0.0,-1.0,0.0,3e-05]
[1779602123159,44.71,76735.01,0.0,-1.0,0.0,3e-05]
[1779602126180,44.71,76727.81,0.0,-1.0,0.0,3e-05]
[1779602129201,44.71,76727.47,0.0,-1.0,0.0,3e-05]
[1779602134236,44.71,76726.63,0.0,-1.0,0.0,3e-05]
[1779602139271,44.71,76722.65,0.0,-1.0,0.0,3e-05]
[1779602141774,44.71,76717.06,0.0,-1.0,0.0,3e-05]
[1779602147327,44.71,76713.37,0.0,-1.0,0.0,3e-05]
[1779602152364,44.71,76711.26,0.0,-1.0,0.0,3e-05]
[1779602157398,44.71,76707.76,0.0,-1.0,0.0,3e-05]
[1779602162433,44.71,76710.07,0.0,-1.0,0.0,3e-05]
[1779602168476,44.71,76713.42,0.0,-1.0,0.0,3e-05]
[1779602173511,44.71,76717.48,0.0,-1.0,0.0,3e-05]
[1779602178546,44.71,76723.28,0.0,-1.0,0.0,3e-05]
[1779602183581,44.71,76727.2,0.0,-1.0,0.0,3e-05]
[1779602188617,44.71,76726.38,0.0,-1.0,0.0,3e-05]
[1779602195665,44.71,76726.83,0.0,-1.0,0.0,3e-05]
[1779602200702,44.71,76731.52,0.0,-1.0,0.0,3e-05]
[1779602205737,44.71,76731.27,0.0,-1.0,0.0,3e-05]
[1779602210773,44.71,76731.3,0.0,-1.0,0.0,3e-05]
[1779602215809,44.71,76730.58,0.0,-1.0,0.0,3e-05]
[1779602221850,44.71,76727.35,0.0,-1.0,0.0,3e-05]
[1779602232403,44.71,76726.39,0.0,-1.0,0.0,3e-05]
[1779602237962,44.71,76722.34,0.0,-1.0,0.0,3e-05]
[1779602244004,44.71,76722.36,0.0,-1.0,0.0,3e-05]
[1779602249040,44.71,76714.64,0.0,-1.0,0.0,3e-05]
[1779602251054,44.71,76711.64,0.0,-1.0,0.0,3e-05]
[1779602256089,44.71,76711.61,0.0,-1.0,0.0,3e-05]
[1779602262614,44.71,76713.49,0.0,-1.0,0.0,3e-05]
[1779602268173,44.71,76712.46,0.0,-1.0,0.0,3e-05]
[1779602281266,44.71,76709.87,0.0,-1.0,0.0,3e-05]
[1779602286299,44.71,76706.02,0.0,-1.0,0.0,3e-05]
[1779602291334,44.71,76704.32,0.0,-1.0,0.0,3e-05]
[1779602296369,44.71,76702.39,0.0,-1.0,0.0,3e-05]
[1779602301404,44.71,76701.67,0.0,-1.0,0.0,3e-05]
[1779602306439,44.71,76701.64,0.0,-1.0,0.0,3e-05]
[1779602311474,44.71,76699.16,0.0,-1.0,0.0,3e-05]
[1779602316508,44.71,76697.96,0.0,-1.0,0.0,3e-05]
[1779602321544,44.71,76697.62,0.0,-1.0,0.0,3e-05]
[1779602327586,44.71,76697.22,0.0,-1.0,0.0,3e-05]
[1779602332622,44.71,76696.72,0.0,-1.0,0.0,3e-05]
[1779602337655,44.71,76697.17,0.0,-1.0,0.0,3e-05]
[1779602342691,44.71,76697.06,0.0,-1.0,0.0,3e-05]
[1779602347726,44.71,76696.6,0.0,-1.0,0.0,3e-05]
[1779602352760,44.71,76695.65,0.0,-1.0,0.0,3e-05]
[1779602359810,44.71,76695.57,0.0,-1.0,0.0,3e-05]
[1779602366859,44.71,76695.55,0.0,-1.0,0.0,3e-05]
[1779602373908,44.71,76695.56,0.0,-1.0,0.0,3e-05]
[1779602380957,44.71,76695.08,0.0,-1.0,0.0,3e-05]
[1779602385993,44.71,76699.07,0.0,-1.0,0.0,3e-05]
[1779602391033,44.71,76700.31,0.0,-1.0,0.0,3e-05]
[1779602396061,44.71,76698.15,0.0,-1.0,0.0,3e-05]
[1779602401096,44.71,76697.09,0.0,-1.0,0.0,3e-05]
[1779602403598,44.71,76691.48,0.0,-1.0,0.0,3e-05]
[1779602409153,44.71,76694.76,0.0,-1.0,0.0,3e-05]
[1779602412173,44.71,76704.05,0.0,-1.0,0.0,3e-05]
[1779602413671,44.71,76703.22,0.0,-1.0,0.0,3e-05]
[1779602420231,44.71,76702.11,0.0,-1.0,0.0,3e-05]
[1779602425266,44.71,76703.4,0.0,-1.0,0.0,3e-05]
[1779602430300,44.71,76702.9,0.0,-1.0,0.0,3e-05]
[1779602433815,44.71,76708.86,0.0,-1.0,0.0,3e-05]
[1779602435335,44.71,76714.74,0.0,-1.0,0.0,3e-05]
[1779602436342,44.71,76716.5,0.0,-1.0,0.0,3e-05]
[1779602443884,44.71,76722.97,0.0,-1.0,0.0,3e-05]
[1779602448427,44.71,76728.82,0.0,-1.0,0.0,3e-05]
[1779602452455,44.71,76734.86,0.0,-1.0,0.0,3e-05]
[1779602454470,44.71,76738.78,0.0,-1.0,0.0,3e-05]
[1779602456483,44.71,76744.16,0.0,-1.0,0.0,3e-05]
[1779602458497,44.71,76745.9,0.0,-1.0,0.0,3e-05]
[1779602464024,44.71,76750.32,0.0,-1.0,0.0,3e-05]
[1779602465546,44.71,76745.67,0.0,-1.0,0.0,3e-05]
[1779602466553,44.71,76745.35,0.0,-1.0,0.0,3e-05]
[1779602471589,44.71,76745.23,0.0,-1.0,0.0,3e-05]
[1779602476623,44.71,76747.18,0.0,-1.0,0.0,3e-05]
[1779602479643,44.71,76741.11,0.0,-1.0,0.0,3e-05]
[1779602481658,44.71,76739.36,0.0,-1.0,0.0,3e-05]
[1779602486692,44.71,76740.64,0.0,-1.0,0.0,3e-05]
[1779602494750,44.71,76741.23,0.0,-1.0,0.0,3e-05]
[1779602499825,44.71,76738.77,0.0,-1.0,0.0,3e-05]
[1779602503853,44.71,76733.22,0.0,-1.0,0.0,3e-05]
[1779602508888,44.71,76732.9,0.0,-1.0,0.0,3e-05]
[1779602513924,44.71,76734.33,0.0,-1.0,0.0,3e-05]
[1779602519965,44.71,76735.04,0.0,-1.0,0.0,3e-05]
[1779602525003,44.71,76733.23,0.0,-1.0,0.0,3e-05]
[1779602530040,44.71,76728.99,0.0,-1.0,0.0,3e-05]
[1779602535074,44.71,76728.28,0.0,-1.0,0.0,3e-05]
[1779602540109,44.71,76732.23,0.0,-1.0,0.0,3e-05]
[1779602545144,44.71,76730.32,0.0,-1.0,0.0,3e-05]
[1779602550182,44.71,76725.22,0.0,-1.0,0.0,3e-05]
[1779602555215,44.71,76723.46,0.0,-1.0,0.0,3e-05]
[1779602560249,44.71,76723.19,0.0,-1.0,0.0,3e-05]
[1779602566291,44.71,76723.33,0.0,-1.0,0.0,3e-05]
[1779602571327,44.71,76723.72,0.0,-1.0,0.0,3e-05]
[1779602576361,44.71,76725.9,0.0,-1.0,0.0,3e-05]
[1779602582403,44.71,76726.35,0.0,-1.0,0.0,3e-05]
[1779602587438,44.71,76728.56,0.0,-1.0,0.0,3e-05]
[1779602592473,44.71,76728.39,0.0,-1.0,0.0,3e-05]
[1779602597508,44.71,76730.57,0.0,-1.0,0.0,3e-05]
[1779602602544,44.71,76731.67,0.0,-1.0,0.0,3e-05]
[1779602607577,44.71,76731.83,0.0,-1.0,0.0,3e-05]
[1779602613621,44.71,76733.52,0.0,-1.0,0.0,3e-05]
[1779602618655,44.71,76734.39,0.0,-1.0,0.0,3e-05]
[1779602623690,44.71,76735.41,0.0,-1.0,0.0,3e-05]
[1779602628725,44.71,76735.62,0.0,-1.0,0.0,3e-05]
[1779602633759,44.71,76733.28,0.0,-1.0,0.0,3e-05]
[1779602639802,44.71,76731.29,0.0,-1.0,0.0,3e-05]
[1779602645284,44.71,76732.52,0.0,-1.0,0.0,3e-05]
[1779602651886,44.71,76733.65,0.0,-1.0,0.0,3e-05]
[1779602656921,44.71,76735.32,0.0,-1.0,0.0,3e-05]
[1779602663971,44.71,76735.63,0.0,-1.0,0.0,3e-05]
[1779602669007,44.71,76736.37,0.0,-1.0,0.0,3e-05]
[1779602674041,44.71,76740.91,0.0,-1.0,0.0,3e-05]
[1779602676054,44.71,76746.15,0.0,-1.0,0.0,3e-05]
[1779602679076,44.71,76746.39,0.0,-1.0,0.0,3e-05]
[1779602684119,44.71,76746.24,0.0,-1.0,0.0,3e-05]
[1779602689148,44.71,76741.9,0.0,-1.0,0.0,3e-05]
[1779602694184,44.71,76740.37,0.0,-1.0,0.0,3e-05]
[1779602699221,44.71,76741.88,0.0,-1.0,0.0,3e-05]
[1779602704254,44.71,76741.24,0.0,-1.0,0.0,3e-05]
[1779602713317,44.71,76740.98,0.0,-1.0,0.0,3e-05]
[1779602718352,44.71,76740.81,0.0,-1.0,0.0,3e-05]
[1779602725401,44.71,76740.85,0.0,-1.0,0.0,3e-05]
[1779602734464,44.71,76740.4,0.0,-1.0,0.0,3e-05]
[1779602740506,44.71,76740.1,0.0,-1.0,0.0,3e-05]
[1779602745988,44.71,76739.65,0.0,-1.0,0.0,3e-05]
[1779602751590,44.71,76741.34,0.0,-1.0,0.0,3e-05]
[1779602759639,44.71,76742.64,0.0,-1.0,0.0,3e-05]
[1779602764674,44.71,76740.9,0.0,-1.0,0.0,3e-05]
[1779602769709,44.71,76740.7,0.0,-1.0,0.0,3e-05]
[1779602774744,44.71,76735.47,0.0,-1.0,0.0,3e-05]
[1779602780786,44.71,76735.42,0.0,-1.0,0.0,3e-05]
[1779602786268,44.71,76729.54,0.0,-1.0,0.0,3e-05]
[1779602791863,44.71,76728.02,0.0,-1.0,0.0,3e-05]
[1779602797905,44.71,76728.35,0.0,-1.0,0.0,3e-05]
[1779602802940,44.71,76727.7,0.0,-1.0,0.0,3e-05]
[1779602807977,44.71,76726.8,0.0,-1.0,0.0,3e-05]
[1779602813011,44.71,76725.73,0.0,-1.0,0.0,3e-05]
[1779602818047,44.71,76725.7,0.0,-1.0,0.0,3e-05]
[1779602822075,44.71,76734.12,0.0,-1.0,0.0,3e-05]
[1779602823082,44.71,76735.94,0.0,-1.0,0.0,3e-05]
[1779602828118,44.71,76739.15,0.0,-1.0,0.0,3e-05]
[1779602833151,44.71,76739.66,0.0,-1.0,0.0,3e-05]
[1779602839195,44.71,76738.33,0.0,-1.0,0.0,3e-05]
[1779602844229,44.71,76734.38,0.0,-1.0,0.0,3e-05]
[1779602849264,44.71,76738.34,0.0,-1.0,0.0,3e-05]
[1779602856764,44.71,76738.15,0.0,-1.0,0.0,3e-05]
[1779602867389,44.71,76738.62,0.0,-1.0,0.0,3e-05]
[1779602872425,44.71,76743.71,0.0,-1.0,0.0,3e-05]
[1779602877460,44.71,76741.71,0.0,-1.0,0.0,3e-05]
[1779602881490,44.71,76746.19,0.0,-1.0,0.0,3e-05]
[1779602887530,44.71,76744.92,0.0,-1.0,0.0,3e-05]
[1779602889544,44.71,76739.75,0.0,-1.0,0.0,3e-05]
[1779602894579,44.71,76738.1,0.0,-1.0,0.0,3e-05]
[1779602899613,44.71,76736.53,0.0,-1.0,0.0,3e-05]
[1779602904650,44.71,76735.24,0.0,-1.0,0.0,3e-05]
[1779602909684,44.71,76734.65,0.0,-1.0,0.0,3e-05]
[1779602914719,44.71,76731.99,0.0,-1.0,0.0,3e-05]
[1779602920762,44.71,76730.77,0.0,-1.0,0.0,3e-05]
[1779602925796,44.71,76730.15,0.0,-1.0,0.0,3e-05]
[1779602930830,44.71,76730.19,0.0,-1.0,0.0,3e-05]
[1779602935865,44.71,76730.78,0.0,-1.0,0.0,3e-05]
[1779602940905,44.71,76730.6,0.0,-1.0,0.0,3e-05]
[1779602943956,44.71,76714.27,0.0,-1.0,0.0,3e-05]
[1779602944962,44.71,76716.71,0.0,-1.0,0.0,3e-05]
[1779602949998,44.71,76720.79,0.0,-1.0,0.0,3e-05]
[1779602955032,44.71,76721.72,0.0,-1.0,0.0,3e-05]
[1779602961075,44.71,76724.38,0.0,-1.0,0.0,3e-05]
[1779602967538,44.71,76725.68,0.0,-1.0,0.0,3e-05]
[1779602973158,44.71,76726.54,0.0,-1.0,0.0,3e-05]
[1779602978193,44.71,76726.81,0.0,-1.0,0.0,3e-05]
[1779602983229,44.71,76727.61,0.0,-1.0,0.0,3e-05]
[1779602988264,44.71,76728.59,0.0,-1.0,0.0,3e-05]
[1779602993299,44.71,76731.79,0.0,-1.0,0.0,3e-05]
[1779602998334,44.71,76731.44,0.0,-1.0,0.0,3e-05]
[1779603003368,44.71,76730.72,0.0,-1.0,0.0,3e-05]
[1779603008404,44.71,76731.57,0.0,-1.0,0.0,3e-05]
[1779603015456,44.71,76731.7,0.0,-1.0,0.0,3e-05]
[1779603020488,44.71,76732.24,0.0,-1.0,0.0,3e-05]
[1779603025524,44.71,76732.99,0.0,-1.0,0.0,3e-05]
[1779603030566,44.71,76739.66,0.0,-1.0,0.0,3e-05]
[1779603035601,44.71,76735.05,0.0,-1.0,0.0,3e-05]
[1779603048101,44.71,76731.27,0.0,-1.0,0.0,3e-05]
[1779603055744,44.71,76731.42,0.0,-1.0,0.0,3e-05]
[1779603060775,44.71,76727.7,0.0,-1.0,0.0,3e-05]
[1779603065811,44.71,76727.96,0.0,-1.0,0.0,3e-05]
[1779603076888,44.71,76727.4,0.0,-1.0,0.0,3e-05]
[1779603082934,44.71,76728.97,0.0,-1.0,0.0,3e-05]
[1779603088406,44.71,76729.54,0.0,-1.0,0.0,3e-05]
[1779603094011,44.71,76727.59,0.0,-1.0,0.0,3e-05]
[1779603098476,44.71,76725.58,0.0,-1.0,0.0,3e-05]
[1779603100053,44.71,76725.58,0.0,-1.0,0.0,3e-05]
[1779603106095,44.71,76725.95,0.0,-1.0,0.0,3e-05]
[1779603111130,44.71,76727.16,0.0,-1.0,0.0,3e-05]
[1779603116167,44.71,76727.81,0.0,-1.0,0.0,3e-05]
[1779603121199,44.71,76728.18,0.0,-1.0,0.0,3e-05]
[1779603128686,44.71,76728.71,0.0,-1.0,0.0,3e-05]
[1779603135298,44.71,76729.15,0.0,-1.0,0.0,3e-05]
[1779603141341,44.71,76728.13,0.0,-1.0,0.0,3e-05]
[1779603148826,44.71,76728.48,0.0,-1.0,0.0,3e-05]
[1779603158462,44.71,76728.53,0.0,-1.0,0.0,3e-05]
[1779603164503,44.71,76728.94,0.0,-1.0,0.0,3e-05]
[1779603169539,44.71,76730.0,0.0,-1.0,0.0,3e-05]
[1779603174574,44.71,76729.82,0.0,-1.0,0.0,3e-05]
[1779603179609,44.71,76727.95,0.0,-1.0,0.0,3e-05]
[1779603184644,44.71,76727.31,0.0,-1.0,0.0,3e-05]
[1779603189680,44.71,76727.29,0.0,-1.0,0.0,3e-05]
[1779603195722,44.71,76728.05,0.0,-1.0,0.0,3e-05]
[1779603205792,44.71,76727.81,0.0,-1.0,0.0,3e-05]
[1779603210827,44.71,76728.48,0.0,-1.0,0.0,3e-05]
[1779603215861,44.71,76728.55,0.0,-1.0,0.0,3e-05]
[1779603224927,44.71,76728.45,0.0,-1.0,0.0,3e-05]
[1779603230967,44.71,76729.02,0.0,-1.0,0.0,3e-05]
[1779603236003,44.71,76729.83,0.0,-1.0,0.0,3e-05]
[1779603241045,44.71,76730.35,0.0,-1.0,0.0,3e-05]
[1779603246080,44.71,76729.78,0.0,-1.0,0.0,3e-05]
[1779603249529,44.71,76723.09,0.0,-1.0,0.0,3e-05]
[1779603252126,44.71,76722.43,0.0,-1.0,0.0,3e-05]
[1779603258168,44.71,76723.23,0.0,-1.0,0.0,3e-05]
[1779603269672,44.71,76720.98,0.0,-1.0,0.0,3e-05]
[1779603279743,44.71,76714.1,0.0,-1.0,0.0,3e-05]
[1779603285356,44.71,76708.09,0.0,-1.0,0.0,2e-05]
[1779603287371,44.71,76715.79,0.0,-1.0,0.0,3e-05]
[1779603288378,44.71,76716.45,0.0,-1.0,0.0,3e-05]
[1779603293413,44.71,76720.35,0.0,-1.0,0.0,3e-05]
[1779603294421,44.71,76727.9,0.0,-1.0,0.0,3e-05]
[1779603295427,44.71,76730.71,0.0,-1.0,0.0,3e-05]
[1779603297441,44.71,76735.95,0.0,-1.0,0.0,3e-05]
[1779603300462,44.71,76739.79,0.0,-1.0,0.0,3e-05]
[1779603302476,44.71,76730.74,0.0,-1.0,0.0,3e-05]
[1779603303482,44.71,76727.34,0.0,-1.0,0.0,3e-05]
[1779603308518,44.71,76722.94,0.0,-1.0,0.0,3e-05]
[1779603309952,44.71,76712.88,0.0,-1.0,0.0,2e-05]
[1779603310533,44.71,76712.88,0.0,-1.0,0.0,2e-05]
[1779603315567,44.71,76711.1,0.0,-1.0,0.0,2e-05]
[1779603320609,44.71,76708.41,0.0,-1.0,0.0,2e-05]
[1779603325639,44.71,76708.13,0.0,-1.0,0.0,2e-05]
[1779603332689,44.71,76707.78,0.0,-1.0,0.0,2e-05]
[1779603340743,44.71,76708.49,0.0,-1.0,0.0,2e-05]
[1779603345778,44.71,76704.47,0.0,-1.0,0.0,2e-05]
[1779603355851,44.71,76704.23,0.0,-1.0,0.0,2e-05]
[1779603358869,44.71,76694.83,0.0,-1.0,0.0,2e-05]
[1779603359875,44.71,76691.75,0.0,-1.0,0.0,2e-05]
[1779603364910,44.71,76694.09,0.0,-1.0,0.0,2e-05]
[1779603370392,44.71,76693.84,0.0,-1.0,0.0,2e-05]
[1779603376995,44.71,76693.84,0.0,-1.0,0.0,2e-05]
[1779603382032,44.71,76694.56,0.0,-1.0,0.0,2e-05]
[1779603387066,44.71,76694.68,0.0,-1.0,0.0,2e-05]
[1779603392101,44.71,76694.83,0.0,-1.0,0.0,2e-05]
[1779603399151,44.71,76697.16,0.0,-1.0,0.0,2e-05]
[1779603404187,44.71,76699.78,0.0,-1.0,0.0,2e-05]
[1779603410673,44.71,76698.8,0.0,-1.0,0.0,2e-05]
[1779603417279,44.71,76698.83,0.0,-1.0,0.0,2e-05]
[1779603424328,44.71,76698.82,0.0,-1.0,0.0,2e-05]
[1779603430813,44.71,76697.99,0.0,-1.0,0.0,2e-05]
[1779603437442,44.71,76698.0,0.0,-1.0,0.0,2e-05]
[1779603445498,44.71,76697.04,0.0,-1.0,0.0,2e-05]
[1779603450953,44.71,76698.23,0.0,-1.0,0.0,2e-05]
[1779603457583,44.71,76698.07,0.0,-1.0,0.0,2e-05]
[1779603462618,44.71,76697.83,0.0,-1.0,0.0,2e-05]
[1779603467652,44.71,76697.91,0.0,-1.0,0.0,2e-05]
[1779603472687,44.71,76697.88,0.0,-1.0,0.0,2e-05]
[1779603476715,44.71,76709.14,0.0,-1.0,0.0,2e-05]
[1779603477723,44.71,76711.5,0.0,-1.0,0.0,2e-05]
[1779603482758,44.71,76715.31,0.0,-1.0,0.0,2e-05]
[1779603487794,44.71,76718.34,0.0,-1.0,0.0,2e-05]
[1779603493836,44.71,76719.97,0.0,-1.0,0.0,2e-05]
[1779603498870,44.71,76713.59,0.0,-1.0,0.0,2e-05]
[1779603499877,44.71,76710.88,0.0,-1.0,0.0,2e-05]
[1779603506927,44.71,76709.76,0.0,-1.0,0.0,2e-05]
[1779603511963,44.71,76708.18,0.0,-1.0,0.0,2e-05]
[1779603516997,44.71,76706.72,0.0,-1.0,0.0,2e-05]
[1779603520022,44.71,76711.86,0.0,-1.0,0.0,2e-05]
[1779603521028,44.71,76710.8,0.0,-1.0,0.0,2e-05]
[1779603526063,44.71,76710.35,0.0,-1.0,0.0,2e-05]
[1779603531098,44.71,76707.93,0.0,-1.0,0.0,2e-05]
[1779603542175,44.71,76705.29,0.0,-1.0,0.0,2e-05]
[1779603547209,44.71,76703.76,0.0,-1.0,0.0,2e-05]
[1779603555268,44.71,76702.46,0.0,-1.0,0.0,2e-05]
[1779603556273,44.71,76695.12,0.0,-1.0,0.0,2e-05]
[1779603561725,44.71,76690.13,0.0,-1.0,0.0,2e-05]
[1779603565337,44.71,76686.62,0.0,-1.0,0.0,2e-05]
[1779603567351,44.71,76680.13,0.0,-1.0,0.0,2e-05]
[1779603574400,44.71,76680.97,0.0,-1.0,0.0,2e-05]
[1779603581865,44.71,76683.77,0.0,-1.0,0.0,2e-05]
[1779603588498,44.71,76686.4,0.0,-1.0,0.0,2e-05]
[1779603595546,44.71,76684.88,0.0,-1.0,0.0,2e-05]
[1779603600584,44.71,76683.94,0.0,-1.0,0.0,2e-05]
[1779603605619,44.71,76684.25,0.0,-1.0,0.0,2e-05]
[1779603610653,44.71,76686.03,0.0,-1.0,0.0,2e-05]
[1779603615687,44.71,76687.88,0.0,-1.0,0.0,2e-05]
[1779603620722,44.71,76687.91,0.0,-1.0,0.0,2e-05]
[1779603626764,44.71,76689.27,0.0,-1.0,0.0,2e-05]
[1779603632216,44.71,76690.11,0.0,-1.0,0.0,2e-05]
[1779603637844,44.71,76690.29,0.0,-1.0,0.0,2e-05]
[1779603642879,44.71,76690.55,0.0,-1.0,0.0,2e-05]
[1779603647914,44.71,76690.51,0.0,-1.0,0.0,2e-05]
[1779603652950,44.71,76690.96,0.0,-1.0,0.0,2e-05]
[1779603657986,44.71,76691.1,0.0,-1.0,0.0,2e-05]
[1779603663018,44.71,76691.06,0.0,-1.0,0.0,2e-05]
[1779603668054,44.71,76691.12,0.0,-1.0,0.0,2e-05]
[1779603674096,44.71,76691.25,0.0,-1.0,0.0,2e-05]
[1779603682151,44.71,76691.51,0.0,-1.0,0.0,2e-05]
[1779603690209,44.71,76691.56,0.0,-1.0,0.0,2e-05]
[1779603697257,44.71,76691.15,0.0,-1.0,0.0,2e-05]
[1779603702705,44.71,76690.56,0.0,-1.0,0.0,2e-05]
[1779603712775,44.71,76690.92,0.0,-1.0,0.0,2e-05]
[1779603722845,44.71,76691.1,0.0,-1.0,0.0,2e-05]
[1779603728481,44.71,76691.31,0.0,-1.0,0.0,2e-05]
[1779603731502,44.71,76699.39,0.0,-1.0,0.0,2e-05]
[1779603736537,44.71,76699.77,0.0,-1.0,0.0,2e-05]
[1779603742985,44.71,76697.43,0.0,-1.0,0.0,2e-05]
[1779603748622,44.71,76696.14,0.0,-1.0,0.0,2e-05]
[1779603753659,44.71,76695.6,0.0,-1.0,0.0,2e-05]
[1779603760708,44.71,76695.33,0.0,-1.0,0.0,2e-05]
[1779603767757,44.71,76695.32,0.0,-1.0,0.0,2e-05]
[1779603773195,44.71,76694.84,0.0,-1.0,0.0,2e-05]
[1779603778834,44.71,76695.12,0.0,-1.0,0.0,2e-05]
[1779603783868,44.71,76693.64,0.0,-1.0,0.0,2e-05]
[1779603786890,44.71,76688.28,0.0,-1.0,0.0,2e-05]
[1779603791925,44.71,76687.18,0.0,-1.0,0.0,2e-05]
[1779603798975,44.71,76687.52,0.0,-1.0,0.0,2e-05]
[1779603804014,44.71,76687.86,0.0,-1.0,0.0,2e-05]
[1779603808043,44.71,76681.91,0.0,-1.0,0.0,2e-05]
[1779603813477,44.71,76663.47,0.0,-1.0,0.0,2e-05]
[1779603815101,44.71,76656.17,0.0,-1.0,0.0,2e-05]
[1779603816109,44.71,76654.91,0.0,-1.0,0.0,2e-05]
[1779603821144,44.71,76655.48,0.0,-1.0,0.0,2e-05]
[1779603822151,44.71,76662.59,0.0,-1.0,0.0,2e-05]
[1779603823547,44.71,76663.64,0.0,-1.0,0.0,2e-05]
[1779603829200,44.71,76659.87,0.0,-1.0,0.0,2e-05]
[1779603836248,44.71,76657.76,0.0,-1.0,0.0,2e-05]
[1779603841283,44.71,76655.73,0.0,-1.0,0.0,2e-05]
[1779603847326,44.71,76657.17,0.0,-1.0,0.0,2e-05]
[1779603852362,44.71,76653.1,0.0,-1.0,0.0,2e-05]
[1779603855384,44.71,76645.57,0.0,-1.0,0.0,2e-05]
[1779603856390,44.71,76642.07,0.0,-1.0,0.0,2e-05]
[1779603858403,44.71,76641.84,0.0,-1.0,0.0,2e-05]
[1779603863440,44.71,76646.95,0.0,-1.0,0.0,2e-05]
[1779603868474,44.71,76652.75,0.0,-1.0,0.0,2e-05]
[1779603873509,44.71,76654.66,0.0,-1.0,0.0,2e-05]
[1779603877537,44.71,76657.73,0.0,-1.0,0.0,2e-05]
[1779603882572,44.71,76663.82,0.0,-1.0,0.0,2e-05]
[1779603892645,44.71,76665.81,0.0,-1.0,0.0,2e-05]
[1779603895663,44.71,76675.63,0.0,-1.0,0.0,2e-05]
[1779603896669,44.71,76675.52,0.0,-1.0,0.0,2e-05]
[1779603901705,44.71,76676.67,0.0,-1.0,0.0,2e-05]
[1779603906739,44.71,76677.54,0.0,-1.0,0.0,2e-05]
[1779603911776,44.71,76676.31,0.0,-1.0,0.0,2e-05]
[1779603916810,44.71,76675.72,0.0,-1.0,0.0,2e-05]
[1779603921845,44.71,76677.42,0.0,-1.0,0.0,2e-05]
[1779603925873,44.71,76674.68,0.0,-1.0,0.0,2e-05]
[1779603930907,44.71,76677.59,0.0,-1.0,0.0,2e-05]
[1779603936955,44.71,76677.78,0.0,-1.0,0.0,2e-05]
[1779603941989,44.71,76682.02,0.0,-1.0,0.0,2e-05]
[1779603947024,44.71,76682.37,0.0,-1.0,0.0,2e-05]
[1779603953066,44.71,76682.73,0.0,-1.0,0.0,2e-05]
[1779603959108,44.71,76682.61,0.0,-1.0,0.0,2e-05]
[1779603964529,44.71,76682.64,0.0,-1.0,0.0,2e-05]
[1779603970184,44.71,76683.15,0.0,-1.0,0.0,2e-05]
[1779603975220,44.71,76683.98,0.0,-1.0,0.0,2e-05]
[1779603980255,44.71,76683.95,0.0,-1.0,0.0,2e-05]
[1779603987304,44.71,76683.71,0.0,-1.0,0.0,2e-05]
[1779603991332,44.71,76677.87,0.0,-1.0,0.0,2e-05]
[1779603998393,44.71,76674.45,0.0,-1.0,0.0,2e-05]
[1779604003425,44.71,76669.61,0.0,-1.0,0.0,2e-05]
[1779604009466,44.71,76670.37,0.0,-1.0,0.0,2e-05]
[1779604012491,44.71,76663.39,0.0,-1.0,0.0,2e-05]
[1779604013495,44.71,76652.37,0.0,-1.0,0.0,2e-05]
[1779604014503,44.71,76648.9,0.0,-1.0,0.0,2e-05]
[1779604019537,44.71,76645.66,0.0,-1.0,0.0,2e-05]
[1779604021552,44.71,76638.55,0.0,-1.0,0.0,2e-05]
[1779604029607,44.71,76641.68,0.0,-1.0,0.0,2e-05]
[1779604034642,44.71,76640.74,0.0,-1.0,0.0,2e-05]
[1779604039679,44.71,76641.25,0.0,-1.0,0.0,2e-05]
[1779604044712,44.71,76643.27,0.0,-1.0,0.0,2e-05]
[1779604049747,44.71,76642.8,0.0,-1.0,0.0,2e-05]
[1779604054782,44.71,76642.84,0.0,-1.0,0.0,2e-05]
[1779604059817,44.71,76641.85,0.0,-1.0,0.0,2e-05]
[1779604065232,44.71,76634.04,0.0,-1.0,0.0,2e-05]
[1779604066867,44.71,76633.01,0.0,-1.0,0.0,2e-05]
[1779604071902,44.71,76631.24,0.0,-1.0,0.0,2e-05]
[1779604076939,44.71,76628.21,0.0,-1.0,0.0,2e-05]
[1779604081973,44.71,76627.0,0.0,-1.0,0.0,2e-05]
[1779604087009,44.71,76625.15,0.0,-1.0,0.0,2e-05]
[1779604092044,44.71,76625.94,0.0,-1.0,0.0,2e-05]
[1779604097080,44.71,76625.66,0.0,-1.0,0.0,2e-05]
[1779604102114,44.71,76626.03,0.0,-1.0,0.0,2e-05]
[1779604111176,44.71,76625.6,0.0,-1.0,0.0,2e-05]
[1779604116211,44.71,76625.08,0.0,-1.0,0.0,2e-05]
[1779604125654,44.71,76624.87,0.0,-1.0,0.0,2e-05]
[1779604131318,44.71,76624.34,0.0,-1.0,0.0,2e-05]
[1779604136352,44.71,76623.26,0.0,-1.0,0.0,2e-05]
[1779604141388,44.71,76621.87,0.0,-1.0,0.0,2e-05]
[1779604143401,44.71,76633.69,0.0,-1.0,0.0,2e-05]
[1779604144411,44.71,76635.15,0.0,-1.0,0.0,2e-05]
[1779604149445,44.71,76635.02,0.0,-1.0,0.0,2e-05]
[1779604154478,44.71,76631.2,0.0,-1.0,0.0,2e-05]
[1779604161528,44.71,76632.03,0.0,-1.0,0.0,2e-05]
[1779604163542,44.71,76637.38,0.0,-1.0,0.0,2e-05]
[1779604164549,44.71,76640.49,0.0,-1.0,0.0,2e-05]
[1779604170591,44.71,76639.55,0.0,-1.0,0.0,2e-05]
[1779604175625,44.71,76639.03,0.0,-1.0,0.0,2e-05]
[1779604179655,44.71,76644.91,0.0,-1.0,0.0,2e-05]
[1779604186077,44.71,76645.35,0.0,-1.0,0.0,2e-05]
[1779604192748,44.71,76643.65,0.0,-1.0,0.0,2e-05]
[1779604195770,44.71,76638.58,0.0,-1.0,0.0,2e-05]
[1779604197783,44.71,76637.15,0.0,-1.0,0.0,2e-05]
[1779604202818,44.71,76643.28,0.0,-1.0,0.0,2e-05]
[1779604203825,44.71,76647.09,0.0,-1.0,0.0,2e-05]
[1779604206846,44.71,76649.08,0.0,-1.0,0.0,2e-05]
[1779604211881,44.71,76648.95,0.0,-1.0,0.0,2e-05]
[1779604217923,44.71,76647.97,0.0,-1.0,0.0,2e-05]
[1779604225979,44.71,76648.34,0.0,-1.0,0.0,2e-05]
[1779604232021,44.71,76648.58,0.0,-1.0,0.0,2e-05]
[1779604237056,44.71,76647.94,0.0,-1.0,0.0,2e-05]
[1779604245112,44.71,76646.61,0.0,-1.0,0.0,2e-05]
[1779604250148,44.71,76646.43,0.0,-1.0,0.0,2e-05]
[1779604255183,44.71,76651.38,0.0,-1.0,0.0,2e-05]
[1779604257195,44.71,76655.81,0.0,-1.0,0.0,2e-05]
[1779604262231,44.71,76656.75,0.0,-1.0,0.0,2e-05]
[1779604267268,44.71,76654.61,0.0,-1.0,0.0,2e-05]
[1779604272303,44.71,76653.96,0.0,-1.0,0.0,2e-05]
[1779604277337,44.71,76650.31,0.0,-1.0,0.0,2e-05]
[1779604282373,44.71,76650.39,0.0,-1.0,0.0,2e-05]
[1779604287408,44.71,76651.13,0.0,-1.0,0.0,2e-05]
[1779604292443,44.71,76650.6,0.0,-1.0,0.0,2e-05]
[1779604297477,44.71,76650.23,0.0,-1.0,0.0,2e-05]
[1779604304527,44.71,76649.79,0.0,-1.0,0.0,2e-05]
[1779604309561,44.71,76649.48,0.0,-1.0,0.0,2e-05]
[1779604314598,44.71,76645.48,0.0,-1.0,0.0,2e-05]
[1779604318627,44.71,76650.86,0.0,-1.0,0.0,2e-05]
[1779604323662,44.71,76648.53,0.0,-1.0,0.0,2e-05]
[1779604328696,44.71,76647.07,0.0,-1.0,0.0,2e-05]
[1779604333731,44.71,76647.38,0.0,-1.0,0.0,2e-05]
[1779604338766,44.71,76651.32,0.0,-1.0,0.0,2e-05]
[1779604342800,44.71,76659.88,0.0,-1.0,0.0,2e-05]
[1779604347834,44.71,76658.87,0.0,-1.0,0.0,2e-05]
[1779604352870,44.71,76658.84,0.0,-1.0,0.0,2e-05]
[1779604357905,44.71,76660.12,0.0,-1.0,0.0,2e-05]
[1779604365961,44.71,76658.65,0.0,-1.0,0.0,2e-05]
[1779604370998,44.71,76658.01,0.0,-1.0,0.0,2e-05]
[1779604376033,44.71,76657.37,0.0,-1.0,0.0,2e-05]
[1779604383082,44.71,76657.05,0.0,-1.0,0.0,2e-05]
[1779604384089,44.71,76651.34,0.0,-1.0,0.0,2e-05]
[1779604385099,44.71,76651.22,0.0,-1.0,0.0,2e-05]
[1779604387112,44.71,76644.13,0.0,-1.0,0.0,2e-05]
[1779604392148,44.71,76643.99,0.0,-1.0,0.0,2e-05]
[1779604397183,44.71,76642.75,0.0,-1.0,0.0,2e-05]
[1779604402218,44.71,76643.41,0.0,-1.0,0.0,2e-05]
[1779604407661,44.71,76644.63,0.0,-1.0,0.0,2e-05]
[1779604413295,44.71,76646.19,0.0,-1.0,0.0,2e-05]
[1779604418333,44.71,76646.44,0.0,-1.0,0.0,2e-05]
[1779604423368,44.71,76650.53,0.0,-1.0,0.0,2e-05]
[1779604428402,44.71,76650.56,0.0,-1.0,0.0,2e-05]
[1779604433438,44.71,76650.26,0.0,-1.0,0.0,2e-05]
[1779604440487,44.71,76650.64,0.0,-1.0,0.0,2e-05]
[1779604445523,44.71,76650.56,0.0,-1.0,0.0,2e-05]
[1779604450557,44.71,76649.98,0.0,-1.0,0.0,2e-05]
[1779604455592,44.71,76650.68,0.0,-1.0,0.0,2e-05]
[1779604460627,44.71,76658.22,0.0,-1.0,0.0,2e-05]
[1779604465662,44.71,76662.09,0.0,-1.0,0.0,2e-05]
[1779604470696,44.71,76665.05,0.0,-1.0,0.0,2e-05]
[1779604475732,44.71,76667.61,0.0,-1.0,0.0,2e-05]
[1779604480767,44.71,76668.36,0.0,-1.0,0.0,2e-05]
[1779604483788,44.71,76658.95,0.0,-1.0,0.0,2e-05]
[1779604484794,44.71,76657.53,0.0,-1.0,0.0,2e-05]
[1779604489830,44.71,76653.67,0.0,-1.0,0.0,2e-05]
[1779604494864,44.71,76654.13,0.0,-1.0,0.0,2e-05]
[1779604497886,44.71,76645.03,0.0,-1.0,0.0,2e-05]
[1779604498893,44.71,76632.32,0.0,-1.0,0.0,2e-05]
[1779604499900,44.71,76629.7,0.0,-1.0,0.0,2e-05]
[1779604502921,44.71,76627.37,0.0,-1.0,0.0,2e-05]
[1779604507955,44.71,76632.07,0.0,-1.0,0.0,2e-05]
[1779604509970,44.71,76637.58,0.0,-1.0,0.0,2e-05]
[1779604510982,44.71,76643.28,0.0,-1.0,0.0,2e-05]
[1779604511984,44.71,76645.4,0.0,-1.0,0.0,2e-05]
[1779604517022,44.71,76646.95,0.0,-1.0,0.0,2e-05]
[1779604522058,44.71,76650.88,0.0,-1.0,0.0,2e-05]
[1779604527092,44.71,76651.19,0.0,-1.0,0.0,2e-05]
[1779604536156,44.71,76649.54,0.0,-1.0,0.0,2e-05]
[1779604545220,44.71,76649.19,0.0,-1.0,0.0,2e-05]
[1779604550254,44.71,76650.11,0.0,-1.0,0.0,2e-05]
[1779604557303,44.71,76650.36,0.0,-1.0,0.0,2e-05]
[1779604562344,44.71,76650.11,0.0,-1.0,0.0,2e-05]
[1779604568784,44.71,76649.77,0.0,-1.0,0.0,2e-05]
[1779604578855,44.71,76649.63,0.0,-1.0,0.0,2e-05]
[1779604583508,44.71,76656.09,0.0,-1.0,0.0,2e-05]
[1779604588924,44.71,76659.39,0.0,-1.0,0.0,2e-05]
[1779604594586,44.71,76659.87,0.0,-1.0,0.0,2e-05]
[1779604601636,44.71,76661.32,0.0,-1.0,0.0,2e-05]
[1779604609065,44.71,76662.87,0.0,-1.0,0.0,2e-05]
[1779604614727,44.71,76664.21,0.0,-1.0,0.0,2e-05]
[1779604620769,44.71,76665.15,0.0,-1.0,0.0,2e-05]
[1779604625804,44.71,76669.57,0.0,-1.0,0.0,2e-05]
[1779604630838,44.71,76667.35,0.0,-1.0,0.0,2e-05]
[1779604635875,44.71,76664.87,0.0,-1.0,0.0,2e-05]
[1779604641916,44.71,76663.27,0.0,-1.0,0.0,2e-05]
[1779604646951,44.71,76663.67,0.0,-1.0,0.0,2e-05]
[1779604650979,44.71,76670.85,0.0,-1.0,0.0,2e-05]
[1779604656015,44.71,76674.05,0.0,-1.0,0.0,2e-05]
[1779604661050,44.71,76675.4,0.0,-1.0,0.0,2e-05]
[1779604667092,44.71,76679.39,0.0,-1.0,0.0,2e-05]
[1779604672127,44.71,76680.94,0.0,-1.0,0.0,2e-05]
[1779604676158,44.71,76689.8,0.0,-1.0,0.0,2e-05]
[1779604678172,44.71,76691.57,0.0,-1.0,0.0,2e-05]
[1779604683210,44.71,76690.13,0.0,-1.0,0.0,2e-05]
[1779604688249,44.71,76686.56,0.0,-1.0,0.0,2e-05]
[1779604696306,44.71,76685.99,0.0,-1.0,0.0,2e-05]
[1779604702348,44.71,76686.47,0.0,-1.0,0.0,2e-05]
[1779604707382,44.71,76688.57,0.0,-1.0,0.0,2e-05]
[1779604709396,44.71,76697.24,0.0,-1.0,0.0,2e-05]
[1779604710403,44.71,76698.16,0.0,-1.0,0.0,2e-05]
[1779604714430,44.71,76700.6,0.0,-1.0,0.0,2e-05]
[1779604719467,44.71,76701.49,0.0,-1.0,0.0,2e-05]
[1779604724502,44.71,76698.92,0.0,-1.0,0.0,2e-05]
[1779604729908,44.71,76697.87,0.0,-1.0,0.0,2e-05]
[1779604735580,44.71,76696.27,0.0,-1.0,0.0,2e-05]
[1779604740631,44.71,76696.1,0.0,-1.0,0.0,2e-05]
[1779604745667,44.71,76693.42,0.0,-1.0,0.0,2e-05]
[1779604750702,44.71,76693.16,0.0,-1.0,0.0,2e-05]
[1779604760123,44.71,76694.47,0.0,-1.0,0.0,2e-05]
[1779604764800,44.71,76700.37,0.0,-1.0,0.0,2e-05]
[1779604768827,44.71,76692.8,0.0,-1.0,0.0,2e-05]
[1779604770195,44.71,76681.22,0.0,-1.0,0.0,2e-05]
[1779604770842,44.71,76681.22,0.0,-1.0,0.0,2e-05]
[1779604772856,44.71,76676.66,0.0,-1.0,0.0,2e-05]
[1779604777891,44.71,76675.06,0.0,-1.0,0.0,2e-05]
[1779604782926,44.71,76671.54,0.0,-1.0,0.0,2e-05]
[1779604787962,44.71,76669.5,0.0,-1.0,0.0,2e-05]
[1779604792997,44.71,76666.48,0.0,-1.0,0.0,2e-05]
[1779604798035,44.71,76657.9,0.0,-1.0,0.0,2e-05]
[1779604799039,44.71,76649.78,0.0,-1.0,0.0,2e-05]
[1779604800409,44.71,76643.47,0.0,-1.0,0.0,2e-05]
[1779604801052,44.71,76643.47,0.0,-1.0,0.0,2e-05]
[1779604805081,44.71,76649.26,0.0,-1.0,0.0,2e-05]
[1779604806087,44.71,76648.14,0.0,-1.0,0.0,2e-05]
[1779604816159,44.71,76647.67,0.0,-1.0,0.0,2e-05]
[1779604821194,44.71,76648.03,0.0,-1.0,0.0,2e-05]
[1779604830621,44.71,76647.35,0.0,-1.0,0.0,2e-05]
[1779604836299,44.71,76645.98,0.0,-1.0,0.0,2e-05]
[1779604842342,44.71,76646.12,0.0,-1.0,0.0,2e-05]
[1779604847381,44.71,76645.92,0.0,-1.0,0.0,2e-05]
[1779604852415,44.71,76645.55,0.0,-1.0,0.0,2e-05]
[1779604861478,44.71,76645.4,0.0,-1.0,0.0,2e-05]
[1779604866513,44.71,76650.02,0.0,-1.0,0.0,2e-05]
[1779604868527,44.71,76651.72,0.0,-1.0,0.0,2e-05]
[1779604873561,44.71,76650.95,0.0,-1.0,0.0,2e-05]
[1779604878601,44.71,76650.88,0.0,-1.0,0.0,2e-05]
[1779604883636,44.71,76652.13,0.0,-1.0,0.0,2e-05]
[1779604886656,44.71,76661.76,0.0,-1.0,0.0,2e-05]
[1779604887664,44.71,76663.04,0.0,-1.0,0.0,2e-05]
[1779604892701,44.71,76663.53,0.0,-1.0,0.0,2e-05]
[1779604894713,44.71,76669.66,0.0,-1.0,0.0,2e-05]
[1779604899748,44.71,76672.43,0.0,-1.0,0.0,2e-05]
[1779604905789,44.71,76674.35,0.0,-1.0,0.0,2e-05]
[1779604911185,44.71,76676.51,0.0,-1.0,0.0,2e-05]
[1779604921255,44.71,76677.54,0.0,-1.0,0.0,2e-05]
[1779604931325,44.71,76680.79,0.0,-1.0,0.0,2e-05]
[1779604938032,44.71,76681.59,0.0,-1.0,0.0,2e-05]
[1779604943065,44.71,76681.68,0.0,-1.0,0.0,2e-05]
[1779604949107,44.71,76682.71,0.0,-1.0,0.0,2e-05]
[1779604955156,44.71,76683.35,0.0,-1.0,0.0,2e-05]
[1779604961537,44.71,76683.89,0.0,-1.0,0.0,2e-05]
[1779604967241,44.71,76684.09,0.0,-1.0,0.0,2e-05]
[1779604971606,44.71,76690.0,0.0,-1.0,0.0,2e-05]
[1779604978318,44.71,76690.71,0.0,-1.0,0.0,2e-05]
[1779604983406,44.71,76698.94,0.0,-1.0,0.0,2e-05]
[1779604985423,44.71,76705.58,0.0,-1.0,0.0,2e-05]
[1779604986429,44.71,76711.2,0.0,-1.0,0.0,2e-05]
[1779604987433,44.71,76721.93,0.0,-1.0,0.0,2e-05]
[1779604988441,44.71,76723.99,0.0,-1.0,0.0,2e-05]
[1779604993476,44.71,76721.16,0.0,-1.0,0.0,2e-05]
[1779604996497,44.71,76715.37,0.0,-1.0,0.0,2e-05]
[1779605001819,44.71,76715.06,0.0,-1.0,0.0,2e-05]
[1779605008582,44.71,76713.5,0.0,-1.0,0.0,2e-05]
[1779605013616,44.71,76712.32,0.0,-1.0,0.0,2e-05]
[1779605018653,44.71,76711.24,0.0,-1.0,0.0,2e-05]
[1779605020664,44.71,76716.99,0.0,-1.0,0.0,2e-05]
[1779605025699,44.71,76715.37,0.0,-1.0,0.0,2e-05]
[1779605031743,44.71,76713.77,0.0,-1.0,0.0,2e-05]
[1779605033755,44.71,76704.17,0.0,-1.0,0.0,2e-05]
[1779605034763,44.71,76702.18,0.0,-1.0,0.0,2e-05]
[1779605039799,44.71,76703.56,0.0,-1.0,0.0,2e-05]
[1779605044833,44.71,76706.91,0.0,-1.0,0.0,2e-05]
[1779605049867,44.71,76709.17,0.0,-1.0,0.0,2e-05]
[1779605054902,44.71,76710.0,0.0,-1.0,0.0,2e-05]
[1779605059937,44.71,76709.73,0.0,-1.0,0.0,2e-05]
[1779605064973,44.71,76707.63,0.0,-1.0,0.0,2e-05]
[1779605072311,44.71,76706.19,0.0,-1.0,0.0,2e-05]
[1779605080078,44.71,76706.06,0.0,-1.0,0.0,2e-05]
[1779605088133,44.71,76706.45,0.0,-1.0,0.0,2e-05]
[1779605093170,44.71,76708.12,0.0,-1.0,0.0,2e-05]
[1779605098203,44.71,76712.85,0.0,-1.0,0.0,2e-05]
[1779605106260,44.71,76715.07,0.0,-1.0,0.0,2e-05]
[1779605112599,44.71,76714.57,0.0,-1.0,0.0,2e-05]
[1779605118346,44.71,76713.58,0.0,-1.0,0.0,2e-05]
[1779605123379,44.71,76711.88,0.0,-1.0,0.0,2e-05]
[1779605128416,44.71,76712.47,0.0,-1.0,0.0,2e-05]
[1779605132739,44.71,76706.32,0.0,-1.0,0.0,2e-05]
[1779605134457,44.71,76703.91,0.0,-1.0,0.0,2e-05]
[1779605139493,44.71,76704.95,0.0,-1.0,0.0,2e-05]
[1779605145535,44.71,76706.8,0.0,-1.0,0.0,2e-05]
[1779605152879,44.71,76708.69,0.0,-1.0,0.0,2e-05]
[1779605158629,44.71,76709.46,0.0,-1.0,0.0,2e-05]
[1779605163663,44.71,76710.72,0.0,-1.0,0.0,2e-05]
[1779605170713,44.71,76711.53,0.0,-1.0,0.0,2e-05]
[1779605176755,44.71,76711.24,0.0,-1.0,0.0,2e-05]
[1779605181789,44.71,76711.07,0.0,-1.0,0.0,2e-05]
[1779605187832,44.71,76710.62,0.0,-1.0,0.0,2e-05]
[1779605193878,44.71,76707.93,0.0,-1.0,0.0,2e-05]
[1779605200923,44.71,76708.67,0.0,-1.0,0.0,2e-05]
[1779605208979,44.71,76708.91,0.0,-1.0,0.0,2e-05]
[1779605213007,44.71,76702.96,0.0,-1.0,0.0,2e-05]
[1779605218042,44.71,76708.43,0.0,-1.0,0.0,2e-05]
[1779605223076,44.71,76710.5,0.0,-1.0,0.0,2e-05]
[1779605229118,44.71,76712.97,0.0,-1.0,0.0,2e-05]
[1779605234158,44.71,76713.23,0.0,-1.0,0.0,2e-05]
[1779605238184,44.71,76719.76,0.0,-1.0,0.0,2e-05]
[1779605243514,44.71,76709.87,0.0,-1.0,0.0,2e-05]
[1779605245234,44.71,76706.28,0.0,-1.0,0.0,2e-05]
[1779605248255,44.71,76702.7,0.0,-1.0,0.0,2e-05]
[1779605253584,44.71,76703.26,0.0,-1.0,0.0,2e-05]
[1779605259331,44.71,76704.39,0.0,-1.0,0.0,2e-05]
[1779605264369,44.71,76704.7,0.0,-1.0,0.0,2e-05]
[1779605269403,44.71,76707.48,0.0,-1.0,0.0,2e-05]
[1779605274438,44.71,76708.85,0.0,-1.0,0.0,2e-05]
[1779605277459,44.71,76714.15,0.0,-1.0,0.0,2e-05]
[1779605279473,44.71,76718.74,0.0,-1.0,0.0,2e-05]
[1779605286522,44.71,76714.38,0.0,-1.0,0.0,2e-05]
[1779605293864,44.71,76713.96,0.0,-1.0,0.0,2e-05]
[1779605299613,44.71,76715.38,0.0,-1.0,0.0,2e-05]
[1779605304648,44.71,76715.96,0.0,-1.0,0.0,2e-05]
[1779605309684,44.71,76722.74,0.0,-1.0,0.0,2e-05]
[1779605311698,44.71,76735.62,0.0,-1.0,0.0,2e-05]
[1779605312706,44.71,76741.92,0.0,-1.0,0.0,2e-05]
[1779605314005,44.71,76746.15,0.0,-1.0,0.0,2e-05]
[1779605317828,44.71,76754.52,0.0,-1.0,0.0,2e-05]
[1779605318834,44.71,76756.81,0.0,-1.0,0.0,2e-05]
[1779605324102,44.71,76757.14,0.0,-1.0,0.0,2e-05]
[1779605329913,44.71,76756.99,0.0,-1.0,0.0,2e-05]
[1779605331927,44.71,76761.45,0.0,-1.0,0.0,2e-05]
[1779605335954,44.71,76768.01,0.0,-1.0,0.0,2e-05]
[1779605340988,44.71,76768.96,0.0,-1.0,0.0,2e-05]
[1779605341997,44.71,76759.58,0.0,-1.0,0.0,2e-05]
[1779605346025,44.71,76766.13,0.0,-1.0,0.0,2e-05]
[1779605350054,44.71,76771.74,0.0,-1.0,0.0,2e-05]
[1779605355087,44.71,76771.65,0.0,-1.0,0.0,2e-05]
[1779605360122,44.71,76774.35,0.0,-1.0,0.0,2e-05]
[1779605365158,44.71,76772.05,0.0,-1.0,0.0,2e-05]
[1779605370197,44.71,76772.21,0.0,-1.0,0.0,2e-05]
[1779605375228,44.71,76772.86,0.0,-1.0,0.0,2e-05]
[1779605380269,44.71,76776.4,0.0,-1.0,0.0,2e-05]
[1779605383289,44.71,76780.24,0.0,-1.0,0.0,2e-05]
[1779605386309,44.71,76788.42,0.0,-1.0,0.0,2e-05]
[1779605391344,44.71,76789.9,0.0,-1.0,0.0,2e-05]
[1779605396379,44.71,76787.61,0.0,-1.0,0.0,2e-05]
[1779605397386,44.71,76794.71,0.0,-1.0,0.0,2e-05]
[1779605398393,44.71,76794.41,0.0,-1.0,0.0,2e-05]
[1779605403441,44.71,76800.12,0.0,-1.0,0.0,2e-05]
[1779605408463,44.71,76799.3,0.0,-1.0,0.0,2e-05]
[1779605413498,44.71,76799.91,0.0,-1.0,0.0,2e-05]
[1779605416520,44.71,76813.93,0.0,-1.0,0.0,2e-05]
[1779605417533,44.71,76814.73,0.0,-1.0,0.0,2e-05]
[1779605422567,44.71,76820.26,0.0,-1.0,0.0,2e-05]
[1779605426591,44.71,76825.93,0.0,-1.0,0.0,2e-05]
[1779605427599,44.71,76832.97,0.0,-1.0,0.0,3e-05]
[1779605428606,44.71,76834.15,0.0,-1.0,0.0,3e-05]
[1779605432635,44.71,76838.32,0.0,-1.0,0.0,3e-05]
[1779605434898,44.71,76843.83,0.0,-1.0,0.0,3e-05]
[1779605436662,44.71,76842.07,0.0,-1.0,0.0,3e-05]
[1779605439683,44.71,76852.0,0.0,-1.0,0.0,3e-05]
[1779605440690,44.71,76852.17,0.0,-1.0,0.0,3e-05]
[1779605444968,44.71,76847.01,0.0,-1.0,0.0,3e-05]
[1779605450761,44.71,76848.05,0.0,-1.0,0.0,3e-05]
[1779605455806,44.71,76846.6,0.0,-1.0,0.0,3e-05]
[1779605457819,44.71,76854.98,0.0,-1.0,0.0,3e-05]
[1779605458826,44.71,76854.53,0.0,-1.0,0.0,3e-05]
[1779605461847,44.71,76865.06,0.0,-1.0,0.0,3e-05]
[1779605462867,44.71,76870.96,0.0,-1.0,0.0,3e-05]
[1779605463861,44.71,76870.83,0.0,-1.0,0.0,3e-05]
[1779605465110,44.71,76878.84,0.0,-1.0,0.0,3e-05]
[1779605469908,44.71,76886.95,0.0,-1.0,0.0,3e-05]
[1779605470916,44.71,76886.38,0.0,-1.0,0.0,3e-05]
[1779605475198,44.71,76892.68,0.0,-1.0,0.0,3e-05]
[1779605476990,44.71,76929.3,0.0,-1.0,0.0,3e-05]
[1779605477981,44.71,76935.08,0.0,-1.0,0.0,3e-05]
[1779605478981,44.71,76918.98,0.0,-1.0,0.0,3e-05]
[1779605479988,44.71,76906.13,0.0,-1.0,0.0,3e-05]
[1779605485260,44.71,76918.61,0.0,-1.0,0.0,3e-05]
[1779605486035,44.71,76918.61,0.0,-1.0,0.0,3e-05]
[1779605488050,44.71,76926.54,0.0,-1.0,0.0,3e-05]
[1779605491071,44.71,76922.26,0.0,-1.0,0.0,3e-05]
[1779605496107,44.71,76923.68,0.0,-1.0,0.0,3e-05]
[1779605498120,44.71,76928.84,0.0,-1.0,0.0,3e-05]
[1779605503157,44.71,76925.67,0.0,-1.0,0.0,3e-05]
[1779605504166,44.71,76930.83,0.0,-1.0,0.0,3e-05]
[1779605509204,44.71,76930.94,0.0,-1.0,0.0,3e-05]
[1779605512226,44.71,76951.22,0.0,-1.0,0.0,3e-05]
[1779605514240,44.71,76944.21,0.0,-1.0,0.0,3e-05]
[1779605516255,44.71,76951.36,0.0,-1.0,0.0,3e-05]
[1779605521286,44.71,76951.72,0.0,-1.0,0.0,3e-05]
[1779605526322,44.71,76956.11,0.0,-1.0,0.0,4e-05]
[1779605531357,44.71,76956.32,0.0,-1.0,0.0,4e-05]
[1779605533371,44.71,76949.85,0.0,-1.0,0.0,3e-05]
[1779605538406,44.71,76945.07,0.0,-1.0,0.0,3e-05]
[1779605543442,44.71,76941.83,0.0,-1.0,0.0,3e-05]
[1779605547483,44.71,76934.74,0.0,-1.0,0.0,3e-05]
[1779605548492,44.71,76928.5,0.0,-1.0,0.0,3e-05]
[1779605553527,44.71,76932.84,0.0,-1.0,0.0,3e-05]
[1779605558562,44.71,76930.03,0.0,-1.0,0.0,3e-05]
[1779605564604,44.71,76933.24,0.0,-1.0,0.0,3e-05]
[1779605567629,44.71,76941.66,0.0,-1.0,0.0,3e-05]
[1779605568635,44.71,76938.59,0.0,-1.0,0.0,3e-05]
[1779605570650,44.71,76940.16,0.0,-1.0,0.0,3e-05]
[1779605575907,44.71,76946.28,0.0,-1.0,0.0,3e-05]
[1779605577699,44.71,76949.01,0.0,-1.0,0.0,3e-05]
[1779605579713,44.71,76942.28,0.0,-1.0,0.0,3e-05]
[1779605580720,44.71,76939.58,0.0,-1.0,0.0,3e-05]
[1779605584748,44.71,76933.95,0.0,-1.0,0.0,3e-05]
[1779605589786,44.71,76931.6,0.0,-1.0,0.0,3e-05]
[1779605591797,44.71,76920.64,0.0,-1.0,0.0,3e-05]
[1779605592804,44.71,76915.71,0.0,-1.0,0.0,3e-05]
[1779605594819,44.71,76913.05,0.0,-1.0,0.0,3e-05]
[1779605599853,44.71,76915.7,0.0,-1.0,0.0,3e-05]
[1779605601867,44.71,76923.54,0.0,-1.0,0.0,3e-05]
[1779605602877,44.71,76924.38,0.0,-1.0,0.0,3e-05]
[1779605607913,44.71,76923.84,0.0,-1.0,0.0,3e-05]
[1779605609936,44.71,76929.69,0.0,-1.0,0.0,3e-05]
[1779605613968,44.71,76936.76,0.0,-1.0,0.0,3e-05]
[1779605618998,44.71,76941.18,0.0,-1.0,0.0,3e-05]
[1779605624033,44.71,76936.17,0.0,-1.0,0.0,3e-05]
[1779605629068,44.71,76927.58,0.0,-1.0,0.0,3e-05]
[1779605634103,44.71,76926.21,0.0,-1.0,0.0,3e-05]
[1779605639137,44.71,76925.54,0.0,-1.0,0.0,3e-05]
[1779605644173,44.71,76927.13,0.0,-1.0,0.0,3e-05]
[1779605649209,44.71,76930.3,0.0,-1.0,0.0,3e-05]
[1779605654244,44.71,76929.39,0.0,-1.0,0.0,3e-05]
[1779605659279,44.71,76928.56,0.0,-1.0,0.0,3e-05]
[1779605662301,44.71,76922.72,0.0,-1.0,0.0,3e-05]
[1779605667336,44.71,76923.04,0.0,-1.0,0.0,3e-05]
[1779605672371,44.71,76923.28,0.0,-1.0,0.0,3e-05]
[1779605677406,44.71,76919.98,0.0,-1.0,0.0,3e-05]
[1779605681434,44.71,76914.54,0.0,-1.0,0.0,3e-05]
[1779605686469,44.71,76914.64,0.0,-1.0,0.0,3e-05]
[1779605691504,44.71,76918.56,0.0,-1.0,0.0,3e-05]
[1779605696539,44.71,76919.74,0.0,-1.0,0.0,3e-05]
[1779605704594,44.71,76919.67,0.0,-1.0,0.0,3e-05]
[1779605711647,44.71,76917.97,0.0,-1.0,0.0,3e-05]
[1779605716903,44.71,76916.64,0.0,-1.0,0.0,3e-05]
[1779605722728,44.71,76913.99,0.0,-1.0,0.0,3e-05]
[1779605727763,44.71,76914.41,0.0,-1.0,0.0,3e-05]
[1779605733808,44.71,76912.07,0.0,-1.0,0.0,3e-05]
[1779605738842,44.71,76908.29,0.0,-1.0,0.0,3e-05]
[1779605740856,44.71,76903.19,0.0,-1.0,0.0,3e-05]
[1779605745892,44.71,76902.98,0.0,-1.0,0.0,3e-05]
[1779605750927,44.71,76901.26,0.0,-1.0,0.0,3e-05]
[1779605755961,44.71,76900.17,0.0,-1.0,0.0,3e-05]
[1779605764021,44.71,76899.32,0.0,-1.0,0.0,3e-05]
[1779605769054,44.71,76905.15,0.0,-1.0,0.0,3e-05]
[1779605770061,44.71,76910.92,0.0,-1.0,0.0,3e-05]
[1779605772075,44.71,76911.37,0.0,-1.0,0.0,3e-05]
[1779605777327,44.71,76913.26,0.0,-1.0,0.0,3e-05]
[1779605783152,44.71,76917.23,0.0,-1.0,0.0,3e-05]
[1779605784159,44.71,76923.56,0.0,-1.0,0.0,3e-05]
[1779605785168,44.71,76928.77,0.0,-1.0,0.0,3e-05]
[1779605790201,44.71,76931.84,0.0,-1.0,0.0,3e-05]
[1779605796243,44.71,76936.54,0.0,-1.0,0.0,3e-05]
[1779605801278,44.71,76938.88,0.0,-1.0,0.0,3e-05]
[1779605804299,44.71,76923.25,0.0,-1.0,0.0,3e-05]
[1779605807537,44.71,76917.54,0.0,-1.0,0.0,3e-05]
[1779605813362,44.71,76919.34,0.0,-1.0,0.0,3e-05]
[1779605818397,44.71,76921.11,0.0,-1.0,0.0,3e-05]
[1779605823432,44.71,76916.34,0.0,-1.0,0.0,3e-05]
[1779605825445,44.71,76910.32,0.0,-1.0,0.0,3e-05]
[1779605827683,44.71,76901.42,0.0,-1.0,0.0,3e-05]
[1779605835516,44.71,76900.35,0.0,-1.0,0.0,3e-05]
[1779605839544,44.71,76894.67,0.0,-1.0,0.0,3e-05]
[1779605842567,44.71,76889.03,0.0,-1.0,0.0,3e-05]
[1779605847600,44.71,76887.92,0.0,-1.0,0.0,3e-05]
[1779605852636,44.71,76885.94,0.0,-1.0,0.0,3e-05]
[1779605857897,44.71,76886.11,0.0,-1.0,0.0,3e-05]
[1779605861698,44.71,76893.92,0.0,-1.0,0.0,3e-05]
[1779605866735,44.71,76893.25,0.0,-1.0,0.0,3e-05]
[1779605871770,44.71,76892.14,0.0,-1.0,0.0,3e-05]
[1779605878042,44.71,76887.88,0.0,-1.0,0.0,3e-05]
[1779605882848,44.71,76882.6,0.0,-1.0,0.0,3e-05]
[1779605888111,44.71,76879.8,0.0,-1.0,0.0,3e-05]
[1779605893925,44.71,76880.09,0.0,-1.0,0.0,3e-05]
[1779605898958,44.71,76881.47,0.0,-1.0,0.0,3e-05]
[1779605903994,44.71,76881.48,0.0,-1.0,0.0,3e-05]
[1779605910042,44.71,76882.75,0.0,-1.0,0.0,3e-05]
[1779605916083,44.71,76886.1,0.0,-1.0,0.0,3e-05]
[1779605921119,44.71,76884.4,0.0,-1.0,0.0,3e-05]
[1779605926154,44.71,76889.22,0.0,-1.0,0.0,3e-05]
[1779605927161,44.71,76894.6,0.0,-1.0,0.0,3e-05]
[1779605928391,44.71,76905.3,0.0,-1.0,0.0,3e-05]
[1779605931189,44.71,76894.6,0.0,-1.0,0.0,3e-05]
[1779605932195,44.71,76892.49,0.0,-1.0,0.0,3e-05]
[1779605938461,44.71,76894.13,0.0,-1.0,0.0,3e-05]
[1779605944280,44.71,76893.68,0.0,-1.0,0.0,3e-05]
[1779605951329,44.71,76892.37,0.0,-1.0,0.0,3e-05]
[1779605956364,44.71,76891.93,0.0,-1.0,0.0,3e-05]
[1779605961399,44.71,76890.96,0.0,-1.0,0.0,3e-05]
[1779605967441,44.71,76890.63,0.0,-1.0,0.0,3e-05]
[1779605972477,44.71,76889.2,0.0,-1.0,0.0,3e-05]
[1779605977514,44.71,76885.23,0.0,-1.0,0.0,3e-05]
[1779605982546,44.71,76885.3,0.0,-1.0,0.0,3e-05]
[1779605987581,44.71,76889.54,0.0,-1.0,0.0,3e-05]
[1779605993624,44.71,76888.8,0.0,-1.0,0.0,3e-05]
[1779605998881,44.71,76887.43,0.0,-1.0,0.0,3e-05]
[1779606002687,44.71,76892.57,0.0,-1.0,0.0,3e-05]
[1779606007721,44.71,76893.07,0.0,-1.0,0.0,3e-05]
[1779606010743,44.71,76901.3,0.0,-1.0,0.0,3e-05]
[1779606015785,44.71,76903.95,0.0,-1.0,0.0,3e-05]
[1779606020814,44.71,76888.97,0.0,-1.0,0.0,3e-05]
[1779606021823,44.71,76878.07,0.0,-1.0,0.0,3e-05]
[1779606022828,44.71,76872.7,0.0,-1.0,0.0,3e-05]
[1779606027863,44.71,76876.04,0.0,-1.0,0.0,3e-05]
[1779606032900,44.71,76880.73,0.0,-1.0,0.0,3e-05]
[1779606037933,44.71,76882.39,0.0,-1.0,0.0,3e-05]
[1779606039947,44.71,76889.43,0.0,-1.0,0.0,3e-05]
[1779606044982,44.71,76889.44,0.0,-1.0,0.0,3e-05]
[1779606050023,44.71,76885.7,0.0,-1.0,0.0,3e-05]
[1779606057070,44.71,76885.18,0.0,-1.0,0.0,3e-05]
[1779606062106,44.71,76883.99,0.0,-1.0,0.0,3e-05]
[1779606066135,44.71,76878.53,0.0,-1.0,0.0,3e-05]
[1779606067142,44.71,76877.13,0.0,-1.0,0.0,3e-05]
[1779606072177,44.71,76876.06,0.0,-1.0,0.0,3e-05]
[1779606077218,44.71,76874.87,0.0,-1.0,0.0,3e-05]
[1779606082250,44.71,76874.34,0.0,-1.0,0.0,3e-05]
[1779606087285,44.71,76876.79,0.0,-1.0,0.0,3e-05]
[1779606092320,44.71,76873.84,0.0,-1.0,0.0,3e-05]
[1779606097355,44.71,76871.04,0.0,-1.0,0.0,3e-05]
[1779606102391,44.71,76869.72,0.0,-1.0,0.0,3e-05]
[1779606104406,44.71,76863.65,0.0,-1.0,0.0,2e-05]
[1779606105413,44.71,76855.44,0.0,-1.0,0.0,2e-05]
[1779606106424,44.71,76854.31,0.0,-1.0,0.0,2e-05]
[1779606107426,44.71,76859.97,0.0,-1.0,0.0,2e-05]
[1779606108432,44.71,76859.44,0.0,-1.0,0.0,2e-05]
[1779606109652,44.71,76871.82,0.0,-1.0,0.0,3e-05]
[1779606115484,44.71,76869.74,0.0,-1.0,0.0,3e-05]
[1779606120516,44.71,76872.45,0.0,-1.0,0.0,3e-05]
[1779606123542,44.71,76861.91,0.0,-1.0,0.0,2e-05]
[1779606127570,44.71,76856.19,0.0,-1.0,0.0,2e-05]
[1779606132605,44.71,76853.12,0.0,-1.0,0.0,2e-05]
[1779606137640,44.71,76851.3,0.0,-1.0,0.0,2e-05]
[1779606142675,44.71,76850.02,0.0,-1.0,0.0,2e-05]
[1779606147710,44.71,76851.34,0.0,-1.0,0.0,2e-05]
[1779606152745,44.71,76850.41,0.0,-1.0,0.0,2e-05]
[1779606153752,44.71,76861.8,0.0,-1.0,0.0,2e-05]
[1779606158788,44.71,76863.83,0.0,-1.0,0.0,2e-05]
[1779606163822,44.71,76857.55,0.0,-1.0,0.0,2e-05]
[1779606167852,44.71,76851.79,0.0,-1.0,0.0,2e-05]
[1779606172888,44.71,76850.84,0.0,-1.0,0.0,2e-05]
[1779606175909,44.71,76863.51,0.0,-1.0,0.0,2e-05]
[1779606181950,44.71,76865.37,0.0,-1.0,0.0,2e-05]
[1779606186986,44.71,76866.08,0.0,-1.0,0.0,2e-05]
[1779606195046,44.71,76867.56,0.0,-1.0,0.0,2e-05]
[1779606201088,44.71,76871.22,0.0,-1.0,0.0,3e-05]
[1779606204109,44.71,76867.8,0.0,-1.0,0.0,2e-05]
[1779606206122,44.71,76862.72,0.0,-1.0,0.0,2e-05]
[1779606210377,44.71,76855.88,0.0,-1.0,0.0,2e-05]
[1779606215185,44.71,76849.88,0.0,-1.0,0.0,2e-05]
[1779606217200,44.71,76854.44,0.0,-1.0,0.0,2e-05]
[1779606222266,44.71,76862.03,0.0,-1.0,0.0,2e-05]
[1779606223266,44.71,76895.02,0.0,-1.0,0.0,3e-05]
[1779606224272,44.71,76895.53,0.0,-1.0,0.0,3e-05]
[1779606225278,44.71,76888.09,0.0,-1.0,0.0,3e-05]
[1779606226286,44.71,76885.88,0.0,-1.0,0.0,3e-05]
[1779606228302,44.71,76885.0,0.0,-1.0,0.0,3e-05]
[1779606233339,44.71,76901.55,0.0,-1.0,0.0,3e-05]
[1779606234348,44.71,76908.46,0.0,-1.0,0.0,3e-05]
[1779606235355,44.71,76905.36,0.0,-1.0,0.0,3e-05]
[1779606237366,44.71,76908.11,0.0,-1.0,0.0,3e-05]
[1779606241395,44.71,76912.45,0.0,-1.0,0.0,3e-05]
[1779606242402,44.71,76905.01,0.0,-1.0,0.0,3e-05]
[1779606243409,44.71,76902.97,0.0,-1.0,0.0,3e-05]
[1779606246430,44.71,76896.81,0.0,-1.0,0.0,3e-05]
[1779606251465,44.71,76894.24,0.0,-1.0,0.0,3e-05]
[1779606257507,44.71,76895.6,0.0,-1.0,0.0,3e-05]
[1779606262541,44.71,76893.02,0.0,-1.0,0.0,3e-05]
[1779606267578,44.71,76894.28,0.0,-1.0,0.0,3e-05]
[1779606269591,44.71,76886.5,0.0,-1.0,0.0,3e-05]
[1779606270810,44.71,76883.99,0.0,-1.0,0.0,3e-05]
[1779606276640,44.71,76885.72,0.0,-1.0,0.0,3e-05]
[1779606280880,44.71,76893.84,0.0,-1.0,0.0,3e-05]
[1779606281676,44.71,76893.84,0.0,-1.0,0.0,3e-05]
[1779606285704,44.71,76886.73,0.0,-1.0,0.0,3e-05]
[1779606290950,44.71,76887.29,0.0,-1.0,0.0,3e-05]
[1779606296782,44.71,76888.08,0.0,-1.0,0.0,3e-05]
[1779606301818,44.71,76887.38,0.0,-1.0,0.0,3e-05]
[1779606303830,44.71,76881.84,0.0,-1.0,0.0,3e-05]
[1779606305845,44.71,76872.11,0.0,-1.0,0.0,2e-05]
[1779606309871,44.71,76861.01,0.0,-1.0,0.0,2e-05]
[1779606314907,44.71,76856.58,0.0,-1.0,0.0,2e-05]
[1779606319942,44.71,76855.77,0.0,-1.0,0.0,2e-05]
[1779606324977,44.71,76857.4,0.0,-1.0,0.0,2e-05]
[1779606330014,44.71,76855.46,0.0,-1.0,0.0,2e-05]
[1779606335047,44.71,76852.35,0.0,-1.0,0.0,2e-05]
[1779606340083,44.71,76850.27,0.0,-1.0,0.0,2e-05]
[1779606345118,44.71,76846.85,0.0,-1.0,0.0,2e-05]
[1779606350152,44.71,76843.57,0.0,-1.0,0.0,2e-05]
[1779606355187,44.71,76840.23,0.0,-1.0,0.0,2e-05]
[1779606360221,44.71,76839.41,0.0,-1.0,0.0,2e-05]
[1779606363246,44.71,76848.89,0.0,-1.0,0.0,2e-05]
[1779606368279,44.71,76851.16,0.0,-1.0,0.0,2e-05]
[1779606370292,44.71,76843.54,0.0,-1.0,0.0,2e-05]
[1779606375328,44.71,76841.78,0.0,-1.0,0.0,2e-05]
[1779606380362,44.71,76840.57,0.0,-1.0,0.0,2e-05]
[1779606382376,44.71,76845.1,0.0,-1.0,0.0,2e-05]
[1779606384390,44.71,76850.09,0.0,-1.0,0.0,2e-05]
[1779606389425,44.71,76846.05,0.0,-1.0,0.0,2e-05]
[1779606390431,44.71,76839.68,0.0,-1.0,0.0,2e-05]
[1779606391662,44.71,76840.62,0.0,-1.0,0.0,2e-05]
[1779606397482,44.71,76840.31,0.0,-1.0,0.0,2e-05]
[1779606402517,44.71,76840.61,0.0,-1.0,0.0,2e-05]
[1779606407552,44.71,76840.38,0.0,-1.0,0.0,2e-05]
[1779606412588,44.71,76840.25,0.0,-1.0,0.0,2e-05]
[1779606417622,44.71,76840.17,0.0,-1.0,0.0,2e-05]
[1779606422657,44.71,76839.71,0.0,-1.0,0.0,2e-05]
[1779606427692,44.71,76839.46,0.0,-1.0,0.0,2e-05]
[1779606431942,44.71,76846.14,0.0,-1.0,0.0,2e-05]
[1779606437762,44.71,76846.22,0.0,-1.0,0.0,2e-05]
[1779606442801,44.71,76846.95,0.0,-1.0,0.0,2e-05]
[1779606443809,44.71,76840.27,0.0,-1.0,0.0,2e-05]
[1779606444818,44.71,76839.11,0.0,-1.0,0.0,2e-05]
[1779606449851,44.71,76831.43,0.0,-1.0,0.0,2e-05]
[1779606452091,44.71,76829.46,0.0,-1.0,0.0,2e-05]
[1779606457909,44.71,76829.73,0.0,-1.0,0.0,2e-05]
[1779606466973,44.71,76830.51,0.0,-1.0,0.0,2e-05]
[1779606472232,44.71,76828.29,0.0,-1.0,0.0,2e-05]
[1779606478049,44.71,76829.34,0.0,-1.0,0.0,2e-05]
[1779606488118,44.71,76829.94,0.0,-1.0,0.0,2e-05]
[1779606489126,44.71,76823.67,0.0,-1.0,0.0,2e-05]
[1779606494160,44.71,76823.87,0.0,-1.0,0.0,2e-05]
[1779606499195,44.71,76821.33,0.0,-1.0,0.0,2e-05]
[1779606507252,44.71,76821.66,0.0,-1.0,0.0,2e-05]
[1779606512286,44.71,76820.84,0.0,-1.0,0.0,2e-05]
[1779606515307,44.71,76819.22,0.0,-1.0,0.0,2e-05]
[1779606517323,44.71,76819.18,0.0,-1.0,0.0,2e-05]
[1779606519336,44.71,76818.58,0.0,-1.0,0.0,2e-05]
[1779606521349,44.71,76819.16,0.0,-1.0,0.0,2e-05]
[1779606525378,44.71,76820.89,0.0,-1.0,0.0,2e-05]
[1779606529405,44.71,76820.26,0.0,-1.0,0.0,2e-05]
[1779606534443,44.71,76821.0,0.0,-1.0,0.0,2e-05]
[1779606539476,44.71,76824.65,0.0,-1.0,0.0,2e-05]
[1779606542494,44.71,76830.72,0.0,-1.0,0.0,2e-05]
[1779606544511,44.71,76838.46,0.0,-1.0,0.0,2e-05]
[1779606549548,44.71,76837.83,0.0,-1.0,0.0,2e-05]
[1779606554582,44.71,76836.58,0.0,-1.0,0.0,2e-05]
[1779606559619,44.71,76833.94,0.0,-1.0,0.0,2e-05]
[1779606564653,44.71,76833.52,0.0,-1.0,0.0,2e-05]
[1779606569688,44.71,76831.59,0.0,-1.0,0.0,2e-05]
[1779606574724,44.71,76831.11,0.0,-1.0,0.0,2e-05]
[1779606579763,44.71,76830.54,0.0,-1.0,0.0,2e-05]
[1779606586812,44.71,76830.47,0.0,-1.0,0.0,2e-05]
[1779606591847,44.71,76828.47,0.0,-1.0,0.0,2e-05]
[1779606596882,44.71,76828.23,0.0,-1.0,0.0,2e-05]
[1779606601918,44.71,76826.96,0.0,-1.0,0.0,2e-05]
[1779606606956,44.71,76823.32,0.0,-1.0,0.0,2e-05]
[1779606611988,44.71,76824.22,0.0,-1.0,0.0,2e-05]
[1779606617031,44.71,76822.66,0.0,-1.0,0.0,2e-05]
[1779606622066,44.71,76824.13,0.0,-1.0,0.0,2e-05]
[1779606627101,44.71,76822.73,0.0,-1.0,0.0,2e-05]
[1779606631129,44.71,76817.57,0.0,-1.0,0.0,2e-05]
[1779606636169,44.71,76817.84,0.0,-1.0,0.0,2e-05]
[1779606641199,44.71,76817.93,0.0,-1.0,0.0,2e-05]
[1779606647242,44.71,76815.93,0.0,-1.0,0.0,2e-05]
[1779606652276,44.71,76818.42,0.0,-1.0,0.0,2e-05]
[1779606657311,44.71,76818.19,0.0,-1.0,0.0,2e-05]
[1779606663587,44.71,76819.2,0.0,-1.0,0.0,2e-05]
[1779606669394,44.71,76822.95,0.0,-1.0,0.0,2e-05]
[1779606674431,44.71,76817.64,0.0,-1.0,0.0,2e-05]
[1779606680472,44.71,76809.65,0.0,-1.0,0.0,2e-05]
[1779606685507,44.71,76804.42,0.0,-1.0,0.0,2e-05]
[1779606690543,44.71,76802.64,0.0,-1.0,0.0,2e-05]
[1779606695579,44.71,76800.16,0.0,-1.0,0.0,2e-05]
[1779606703875,44.71,76798.54,0.0,-1.0,0.0,2e-05]
[1779606711690,44.71,76801.69,0.0,-1.0,0.0,2e-05]
[1779606713946,44.71,76806.76,0.0,-1.0,0.0,2e-05]
[1779606724018,44.71,76808.08,0.0,-1.0,0.0,2e-05]
[1779606730823,44.71,76811.59,0.0,-1.0,0.0,2e-05]
[1779606735858,44.71,76812.32,0.0,-1.0,0.0,2e-05]
[1779606739891,44.71,76804.97,0.0,-1.0,0.0,2e-05]
[1779606744158,44.71,76811.11,0.0,-1.0,0.0,2e-05]
[1779606749961,44.71,76813.71,0.0,-1.0,0.0,2e-05]
[1779606757011,44.71,76815.7,0.0,-1.0,0.0,2e-05]
[1779606762044,44.71,76813.28,0.0,-1.0,0.0,2e-05]
[1779606767080,44.71,76808.38,0.0,-1.0,0.0,2e-05]
[1779606772119,44.71,76810.37,0.0,-1.0,0.0,2e-05]
[1779606780174,44.71,76811.62,0.0,-1.0,0.0,2e-05]
[1779606785211,44.71,76813.79,0.0,-1.0,0.0,2e-05]
[1779606790244,44.71,76822.03,0.0,-1.0,0.0,2e-05]
[1779606797293,44.71,76818.54,0.0,-1.0,0.0,2e-05]
[1779606802328,44.71,76822.57,0.0,-1.0,0.0,2e-05]
[1779606808370,44.71,76823.49,0.0,-1.0,0.0,2e-05]
[1779606814650,44.71,76823.26,0.0,-1.0,0.0,2e-05]
[1779606820454,44.71,76825.92,0.0,-1.0,0.0,2e-05]
[1779606826496,44.71,76825.17,0.0,-1.0,0.0,2e-05]
[1779606831531,44.71,76824.59,0.0,-1.0,0.0,2e-05]
[1779606838590,44.71,76824.84,0.0,-1.0,0.0,2e-05]
[1779606842608,44.71,76818.87,0.0,-1.0,0.0,2e-05]
[1779606847644,44.71,76819.13,0.0,-1.0,0.0,2e-05]
[1779606855700,44.71,76820.31,0.0,-1.0,0.0,2e-05]
[1779606861742,44.71,76819.82,0.0,-1.0,0.0,2e-05]
[1779606863756,44.71,76813.89,0.0,-1.0,0.0,2e-05]
[1779606868791,44.71,76811.98,0.0,-1.0,0.0,2e-05]
[1779606873826,44.71,76811.27,0.0,-1.0,0.0,2e-05]
[1779606878862,44.71,76810.1,0.0,-1.0,0.0,2e-05]
[1779606883895,44.71,76807.73,0.0,-1.0,0.0,2e-05]
[1779606888930,44.71,76807.5,0.0,-1.0,0.0,2e-05]
[1779606893966,44.71,76805.21,0.0,-1.0,0.0,2e-05]
[1779606901015,44.71,76803.93,0.0,-1.0,0.0,2e-05]
[1779606906052,44.71,76805.04,0.0,-1.0,0.0,2e-05]
[1779606911087,44.71,76803.58,0.0,-1.0,0.0,2e-05]
[1779606917129,44.71,76804.84,0.0,-1.0,0.0,2e-05]
[1779606922164,44.71,76805.28,0.0,-1.0,0.0,2e-05]
[1779606924178,44.71,76810.49,0.0,-1.0,0.0,2e-05]
[1779606925450,44.71,76816.36,0.0,-1.0,0.0,2e-05]
[1779606927199,44.71,76814.74,0.0,-1.0,0.0,2e-05]
[1779606928207,44.71,76807.21,0.0,-1.0,0.0,2e-05]
[1779606930220,44.71,76804.49,0.0,-1.0,0.0,2e-05]
[1779606935521,44.71,76803.87,0.0,-1.0,0.0,2e-05]
[1779606942306,44.71,76803.26,0.0,-1.0,0.0,2e-05]
[1779606951367,44.71,76802.63,0.0,-1.0,0.0,2e-05]
[1779606952375,44.71,76793.16,0.0,-1.0,0.0,2e-05]
[1779606955661,44.71,76784.37,0.0,-1.0,0.0,2e-05]
[1779606956403,44.71,76784.37,0.0,-1.0,0.0,2e-05]
[1779606960433,44.71,76789.74,0.0,-1.0,0.0,2e-05]
[1779606963452,44.71,76800.25,0.0,-1.0,0.0,2e-05]
[1779606969494,44.71,76802.1,0.0,-1.0,0.0,2e-05]
[1779606970501,44.71,76810.91,0.0,-1.0,0.0,2e-05]
[1779606975809,44.71,76807.85,0.0,-1.0,0.0,2e-05]
[1779606981578,44.71,76808.36,0.0,-1.0,0.0,2e-05]
[1779606986613,44.71,76810.6,0.0,-1.0,0.0,2e-05]
[1779606991647,44.71,76808.92,0.0,-1.0,0.0,2e-05]
[1779606996684,44.71,76809.33,0.0,-1.0,0.0,2e-05]
[1779607001717,44.71,76808.89,0.0,-1.0,0.0,2e-05]
[1779607006753,44.71,76811.3,0.0,-1.0,0.0,2e-05]
[1779607011789,44.71,76809.42,0.0,-1.0,0.0,2e-05]
[1779607016823,44.71,76808.31,0.0,-1.0,0.0,2e-05]
[1779607021858,44.71,76807.43,0.0,-1.0,0.0,2e-05]
[1779607024879,44.71,76801.78,0.0,-1.0,0.0,2e-05]
[1779607029915,44.71,76800.25,0.0,-1.0,0.0,2e-05]
[1779607035957,44.71,76801.13,0.0,-1.0,0.0,2e-05]
[1779607040991,44.71,76803.55,0.0,-1.0,0.0,2e-05]
[1779607046312,44.71,76803.76,0.0,-1.0,0.0,2e-05]
[1779607052079,44.71,76807.1,0.0,-1.0,0.0,2e-05]
[1779607062149,44.71,76802.99,0.0,-1.0,0.0,2e-05]
[1779607067186,44.71,76804.02,0.0,-1.0,0.0,2e-05]
[1779607070207,44.71,76797.58,0.0,-1.0,0.0,2e-05]
[1779607074235,44.71,76797.06,0.0,-1.0,0.0,2e-05]
[1779607079270,44.71,76789.76,0.0,-1.0,0.0,2e-05]
[1779607084305,44.71,76787.75,0.0,-1.0,0.0,2e-05]
[1779607089341,44.71,76788.66,0.0,-1.0,0.0,2e-05]
[1779607094376,44.71,76787.76,0.0,-1.0,0.0,2e-05]
[1779607096663,44.71,76794.69,0.0,-1.0,0.0,2e-05]
[1779607102432,44.71,76795.09,0.0,-1.0,0.0,2e-05]
[1779607107468,44.71,76796.99,0.0,-1.0,0.0,2e-05]
[1779607113509,44.71,76798.38,0.0,-1.0,0.0,2e-05]
[1779607119551,44.71,76794.66,0.0,-1.0,0.0,2e-05]
[1779607126874,44.71,76791.87,0.0,-1.0,0.0,2e-05]
[1779607132643,44.71,76789.31,0.0,-1.0,0.0,2e-05]
[1779607137677,44.71,76789.75,0.0,-1.0,0.0,2e-05]
[1779607147014,44.71,76793.71,0.0,-1.0,0.0,2e-05]
[1779607152783,44.71,76794.18,0.0,-1.0,0.0,2e-05]
[1779607157818,44.71,76798.9,0.0,-1.0,0.0,2e-05]
[1779607162852,44.71,76796.19,0.0,-1.0,0.0,2e-05]
[1779607170909,44.71,76792.05,0.0,-1.0,0.0,2e-05]
[1779607173930,44.71,76795.72,0.0,-1.0,0.0,2e-05]
[1779607178964,44.71,76795.84,0.0,-1.0,0.0,2e-05]
[1779607183999,44.71,76797.52,0.0,-1.0,0.0,2e-05]
[1779607187027,44.71,76802.61,0.0,-1.0,0.0,2e-05]
[1779607192058,44.71,76807.58,0.0,-1.0,0.0,2e-05]
[1779607197093,44.71,76809.21,0.0,-1.0,0.0,2e-05]
[1779607202148,44.71,76811.0,0.0,-1.0,0.0,2e-05]
[1779607207436,44.71,76811.58,0.0,-1.0,0.0,2e-05]
[1779607214235,44.71,76814.45,0.0,-1.0,0.0,2e-05]
[1779607215245,44.71,76809.32,0.0,-1.0,0.0,2e-05]
[1779607221283,44.71,76808.37,0.0,-1.0,0.0,2e-05]
[1779607222290,44.71,76799.45,0.0,-1.0,0.0,2e-05]
[1779607223297,44.71,76798.29,0.0,-1.0,0.0,2e-05]
[1779607229341,44.71,76799.72,0.0,-1.0,0.0,2e-05]
[1779607234376,44.71,76798.59,0.0,-1.0,0.0,2e-05]
[1779607239409,44.71,76797.18,0.0,-1.0,0.0,2e-05]
[1779607241423,44.71,76788.42,0.0,-1.0,0.0,2e-05]
[1779607242429,44.71,76789.55,0.0,-1.0,0.0,2e-05]
[1779607247721,44.71,76788.38,0.0,-1.0,0.0,2e-05]
[1779607253506,44.71,76785.96,0.0,-1.0,0.0,2e-05]
[1779607256528,44.71,76791.64,0.0,-1.0,0.0,2e-05]
[1779607257792,44.71,76790.78,0.0,-1.0,0.0,2e-05]
[1779607263576,44.71,76789.31,0.0,-1.0,0.0,2e-05]
[1779607264585,44.71,76789.35,0.0,-1.0,0.0,2e-05]
[1779607269619,44.71,76788.1,0.0,-1.0,0.0,2e-05]
[1779607274654,44.71,76789.5,0.0,-1.0,0.0,2e-05]
[1779607282710,44.71,76789.56,0.0,-1.0,0.0,2e-05]
[1779607288004,44.71,76786.43,0.0,-1.0,0.0,2e-05]
[1779607292780,44.71,76784.4,0.0,-1.0,0.0,2e-05]
[1779607298072,44.71,76784.13,0.0,-1.0,0.0,2e-05]
[1779607305871,44.71,76781.89,0.0,-1.0,0.0,2e-05]
[1779607310906,44.71,76784.24,0.0,-1.0,0.0,2e-05]
[1779607315941,44.71,76781.49,0.0,-1.0,0.0,2e-05]
[1779607320975,44.71,76781.48,0.0,-1.0,0.0,2e-05]
[1779607328339,44.71,76781.7,0.0,-1.0,0.0,2e-05]
[1779607334068,44.71,76784.77,0.0,-1.0,0.0,2e-05]
[1779607339103,44.71,76785.32,0.0,-1.0,0.0,2e-05]
[1779607344138,44.71,76785.59,0.0,-1.0,0.0,2e-05]
[1779607349173,44.71,76784.54,0.0,-1.0,0.0,2e-05]
[1779607357228,44.71,76782.66,0.0,-1.0,0.0,2e-05]
[1779607362265,44.71,76784.53,0.0,-1.0,0.0,2e-05]
[1779607365285,44.71,76776.2,0.0,-1.0,0.0,2e-05]
[1779607371328,44.71,76774.52,0.0,-1.0,0.0,2e-05]
[1779607376362,44.71,76773.85,0.0,-1.0,0.0,2e-05]
[1779607381398,44.71,76775.54,0.0,-1.0,0.0,2e-05]
[1779607386434,44.71,76777.25,0.0,-1.0,0.0,2e-05]
[1779607391469,44.71,76789.71,0.0,-1.0,0.0,2e-05]
[1779607392480,44.71,76793.82,0.0,-1.0,0.0,2e-05]
[1779607398846,44.71,76791.57,0.0,-1.0,0.0,2e-05]
[1779607404560,44.71,76790.5,0.0,-1.0,0.0,2e-05]
[1779607412620,44.71,76789.62,0.0,-1.0,0.0,2e-05]
[1779607418986,44.71,76786.46,0.0,-1.0,0.0,2e-05]
[1779607424702,44.71,76785.07,0.0,-1.0,0.0,2e-05]
[1779607429742,44.71,76783.35,0.0,-1.0,0.0,2e-05]
[1779607434776,44.71,76784.05,0.0,-1.0,0.0,2e-05]
[1779607439813,44.71,76784.2,0.0,-1.0,0.0,2e-05]
[1779607447870,44.71,76784.31,0.0,-1.0,0.0,2e-05]
[1779607450890,44.71,76789.73,0.0,-1.0,0.0,2e-05]
[1779607456932,44.71,76792.68,0.0,-1.0,0.0,2e-05]
[1779607461967,44.71,76791.41,0.0,-1.0,0.0,2e-05]
[1779607469343,44.71,76794.05,0.0,-1.0,0.0,2e-05]
[1779607479416,44.71,76798.11,0.0,-1.0,0.0,2e-05]
[1779607485130,44.71,76796.7,0.0,-1.0,0.0,2e-05]
[1779607490166,44.71,76792.74,0.0,-1.0,0.0,2e-05]
[1779607495201,44.71,76788.07,0.0,-1.0,0.0,2e-05]
[1779607503255,44.71,76783.7,0.0,-1.0,0.0,2e-05]
[1779607509297,44.71,76782.79,0.0,-1.0,0.0,2e-05]
[1779607514332,44.71,76778.96,0.0,-1.0,0.0,2e-05]
[1779607519368,44.71,76777.43,0.0,-1.0,0.0,2e-05]
[1779607524405,44.71,76775.96,0.0,-1.0,0.0,2e-05]
[1779607526418,44.71,76768.77,0.0,-1.0,0.0,2e-05]
[1779607531452,44.71,76770.41,0.0,-1.0,0.0,2e-05]
[1779607538501,44.71,76773.85,0.0,-1.0,0.0,2e-05]
[1779607543541,44.71,76776.1,0.0,-1.0,0.0,2e-05]
[1779607549907,44.71,76773.67,0.0,-1.0,0.0,2e-05]
[1779607556628,44.71,76773.67,0.0,-1.0,0.0,2e-05]
[1779607561663,44.71,76770.75,0.0,-1.0,0.0,2e-05]
[1779607566697,44.71,76771.23,0.0,-1.0,0.0,2e-05]
[1779607571733,44.71,76769.95,0.0,-1.0,0.0,2e-05]
[1779607576767,44.71,76769.29,0.0,-1.0,0.0,2e-05]
[1779607582810,44.71,76769.2,0.0,-1.0,0.0,1e-05]
[1779607584825,44.71,76777.41,0.0,-1.0,0.0,2e-05]
[1779607585833,44.71,76777.7,0.0,-1.0,0.0,2e-05]
[1779607590866,44.71,76775.57,0.0,-1.0,0.0,2e-05]
[1779607595901,44.71,76774.51,0.0,-1.0,0.0,2e-05]
[1779607603957,44.71,76773.72,0.0,-1.0,0.0,2e-05]
[1779607604964,44.71,76785.2,0.0,-1.0,0.0,2e-05]
[1779607605974,44.71,76788.32,0.0,-1.0,0.0,2e-05]
[1779607611006,44.71,76784.94,0.0,-1.0,0.0,2e-05]
[1779607618057,44.71,76785.47,0.0,-1.0,0.0,2e-05]
[1779607630471,44.71,76785.5,0.0,-1.0,0.0,2e-05]
[1779607640541,44.71,76787.29,0.0,-1.0,0.0,2e-05]
[1779607646254,44.71,76794.01,0.0,-1.0,0.0,2e-05]
[1779607652294,44.71,76792.39,0.0,-1.0,0.0,2e-05]
[1779607657329,44.71,76792.01,0.0,-1.0,0.0,2e-05]
[1779607664379,44.71,76791.29,0.0,-1.0,0.0,2e-05]
[1779607670756,44.71,76790.18,0.0,-1.0,0.0,2e-05]
[1779607676462,44.71,76789.6,0.0,-1.0,0.0,2e-05]
[1779607681498,44.71,76789.14,0.0,-1.0,0.0,2e-05]
[1779607686532,44.71,76789.94,0.0,-1.0,0.0,2e-05]
[1779607691567,44.71,76792.11,0.0,-1.0,0.0,2e-05]
[1779607697610,44.71,76792.62,0.0,-1.0,0.0,2e-05]
[1779607706673,44.71,76796.49,0.0,-1.0,0.0,2e-05]
[1779607708686,44.71,76802.5,0.0,-1.0,0.0,2e-05]
[1779607713721,44.71,76805.38,0.0,-1.0,0.0,2e-05]
[1779607718757,44.71,76807.22,0.0,-1.0,0.0,2e-05]
[1779607723792,44.71,76807.67,0.0,-1.0,0.0,2e-05]
[1779607728827,44.71,76809.41,0.0,-1.0,0.0,2e-05]
[1779607733862,44.71,76810.54,0.0,-1.0,0.0,2e-05]
[1779607739905,44.71,76809.56,0.0,-1.0,0.0,2e-05]
[1779607744939,44.71,76809.3,0.0,-1.0,0.0,2e-05]
[1779607751322,44.71,76810.51,0.0,-1.0,0.0,2e-05]
[1779607759038,44.71,76812.31,0.0,-1.0,0.0,2e-05]
[1779607764111,44.71,76815.03,0.0,-1.0,0.0,2e-05]
[1779607769133,44.71,76815.27,0.0,-1.0,0.0,2e-05]
[1779607774168,44.71,76820.92,0.0,-1.0,0.0,2e-05]
[1779607779205,44.71,76818.9,0.0,-1.0,0.0,2e-05]
[1779607789275,44.71,76816.3,0.0,-1.0,0.0,2e-05]
[1779607794309,44.71,76815.65,0.0,-1.0,0.0,2e-05]
[1779607799344,44.71,76815.44,0.0,-1.0,0.0,2e-05]
[1779607804379,44.71,76812.73,0.0,-1.0,0.0,2e-05]
[1779607809414,44.71,76812.05,0.0,-1.0,0.0,2e-05]
[1779607811745,44.71,76810.66,0.0,-1.0,0.0,2e-05]
[1779607813442,44.71,76809.11,0.0,-1.0,0.0,2e-05]
[1779607817470,44.71,76802.7,0.0,-1.0,0.0,2e-05]
[1779607820493,44.71,76792.69,0.0,-1.0,0.0,2e-05]
[1779607823514,44.71,76794.68,0.0,-1.0,0.0,2e-05]
[1779607826536,44.71,76787.3,0.0,-1.0,0.0,2e-05]
[1779607830564,44.71,76786.62,0.0,-1.0,0.0,2e-05]
[1779607833584,44.71,76787.67,0.0,-1.0,0.0,2e-05]
[1779607839626,44.71,76784.79,0.0,-1.0,0.0,1e-05]
[1779607842648,44.71,76779.58,0.0,-1.0,0.0,1e-05]
[1779607847682,44.71,76780.11,0.0,-1.0,0.0,1e-05]
[1779607852716,44.71,76777.17,0.0,-1.0,0.0,1e-05]
[1779607858759,44.71,76776.58,0.0,-1.0,0.0,1e-05]
[1779607863794,44.71,76777.83,0.0,-1.0,0.0,1e-05]
[1779607865808,44.71,76768.2,0.0,-1.0,0.0,1e-05]
[1779607871849,44.71,76770.33,0.0,-1.0,0.0,1e-05]
[1779607872166,44.71,76777.0,0.0,-1.0,0.0,1e-05]
[1779607872860,44.71,76777.0,0.0,-1.0,0.0,1e-05]
[1779607877893,44.71,76779.24,0.0,-1.0,0.0,1e-05]
[1779607882929,44.71,76775.74,0.0,-1.0,0.0,1e-05]
[1779607885951,44.71,76782.31,0.0,-1.0,0.0,1e-05]
[1779607892306,44.71,76784.62,0.0,-1.0,0.0,1e-05]
[1779607898035,44.71,76783.49,0.0,-1.0,0.0,1e-05]
[1779607902376,44.71,76777.79,0.0,-1.0,0.0,1e-05]
[1779607910120,44.71,76775.95,0.0,-1.0,0.0,1e-05]
[1779607915157,44.71,76776.43,0.0,-1.0,0.0,1e-05]
[1779607920190,44.71,76775.5,0.0,-1.0,0.0,1e-05]
[1779607925224,44.71,76774.73,0.0,-1.0,0.0,1e-05]
[1779607930260,44.71,76775.63,0.0,-1.0,0.0,1e-05]
[1779607935295,44.71,76776.65,0.0,-1.0,0.0,1e-05]
[1779607941337,44.71,76777.18,0.0,-1.0,0.0,1e-05]
[1779607946372,44.71,76779.5,0.0,-1.0,0.0,1e-05]
[1779607947380,44.71,76786.64,0.0,-1.0,0.0,1e-05]
[1779607952736,44.71,76788.25,0.0,-1.0,0.0,1e-05]
[1779607958456,44.71,76787.12,0.0,-1.0,0.0,1e-05]
[1779607960470,44.71,76780.41,0.0,-1.0,0.0,1e-05]
[1779607965505,44.71,76781.86,0.0,-1.0,0.0,1e-05]
[1779607971547,44.71,76780.98,0.0,-1.0,0.0,1e-05]
[1779607974568,44.71,76775.93,0.0,-1.0,0.0,1e-05]
[1779607979603,44.71,76775.59,0.0,-1.0,0.0,1e-05]
[1779607984638,44.71,76775.2,0.0,-1.0,0.0,1e-05]
[1779607986652,44.71,76782.41,0.0,-1.0,0.0,1e-05]
[1779607992695,44.71,76785.82,0.0,-1.0,0.0,1e-05]
[1779607998736,44.71,76784.18,0.0,-1.0,0.0,1e-05]
[1779608003772,44.71,76779.94,0.0,-1.0,0.0,1e-05]
[1779608008807,44.71,76779.63,0.0,-1.0,0.0,1e-05]
[1779608013842,44.71,76780.53,0.0,-1.0,0.0,1e-05]
[1779608018877,44.71,76779.88,0.0,-1.0,0.0,1e-05]
[1779608023912,44.71,76779.82,0.0,-1.0,0.0,1e-05]
[1779608028947,44.71,76779.94,0.0,-1.0,0.0,1e-05]
[1779608033981,44.71,76780.45,0.0,-1.0,0.0,1e-05]
[1779608040032,44.71,76780.61,0.0,-1.0,0.0,1e-05]
[1779608045060,44.71,76780.66,0.0,-1.0,0.0,1e-05]
[1779608050100,44.71,76787.14,0.0,-1.0,0.0,1e-05]
[1779608055132,44.71,76786.49,0.0,-1.0,0.0,1e-05]
[1779608060169,44.71,76783.2,0.0,-1.0,0.0,1e-05]
[1779608065205,44.71,76781.52,0.0,-1.0,0.0,1e-05]
[1779608070239,44.71,76778.57,0.0,-1.0,0.0,1e-05]
[1779608073580,44.71,76786.01,0.0,-1.0,0.0,1e-05]
[1779608075277,44.71,76790.42,0.0,-1.0,0.0,1e-05]
[1779608076283,44.71,76790.28,0.0,-1.0,0.0,1e-05]
[1779608081319,44.71,76797.41,0.0,-1.0,0.0,1e-05]
[1779608082324,44.71,76800.67,0.0,-1.0,0.0,2e-05]
[1779608086352,44.71,76810.1,0.0,-1.0,0.0,2e-05]
[1779608087359,44.71,76811.09,0.0,-1.0,0.0,2e-05]
[1779608088367,44.71,76805.64,0.0,-1.0,0.0,2e-05]
[1779608089373,44.71,76802.86,0.0,-1.0,0.0,2e-05]
[1779608091387,44.71,76800.91,0.0,-1.0,0.0,2e-05]
[1779608095416,44.71,76807.47,0.0,-1.0,0.0,2e-05]
[1779608096422,44.71,76806.9,0.0,-1.0,0.0,2e-05]
[1779608099451,44.71,76814.19,0.0,-1.0,0.0,2e-05]
[1779608100459,44.71,76830.84,0.0,-1.0,0.0,2e-05]
[1779608101465,44.71,76835.71,0.0,-1.0,0.0,2e-05]
[1779608102475,44.71,76834.95,0.0,-1.0,0.0,2e-05]
[1779608103788,44.71,76822.99,0.0,-1.0,0.0,2e-05]
[1779608106505,44.71,76819.71,0.0,-1.0,0.0,2e-05]
[1779608110528,44.71,76813.94,0.0,-1.0,0.0,2e-05]
[1779608111537,44.71,76812.9,0.0,-1.0,0.0,2e-05]
[1779608112542,44.71,76807.59,0.0,-1.0,0.0,2e-05]
[1779608117576,44.71,76805.14,0.0,-1.0,0.0,2e-05]
[1779608122612,44.71,76803.86,0.0,-1.0,0.0,2e-05]
[1779608127647,44.71,76802.29,0.0,-1.0,0.0,2e-05]
[1779608131681,44.71,76794.51,0.0,-1.0,0.0,1e-05]
[1779608140738,44.71,76793.3,0.0,-1.0,0.0,1e-05]
[1779608145773,44.71,76789.73,0.0,-1.0,0.0,1e-05]
[1779608150807,44.71,76788.41,0.0,-1.0,0.0,1e-05]
[1779608155853,44.71,76786.91,0.0,-1.0,0.0,1e-05]
[1779608157860,44.71,76778.03,0.0,-1.0,0.0,1e-05]
[1779608162897,44.71,76778.88,0.0,-1.0,0.0,1e-05]
[1779608167931,44.71,76785.59,0.0,-1.0,0.0,1e-05]
[1779608172967,44.71,76784.53,0.0,-1.0,0.0,1e-05]
[1779608176994,44.71,76794.29,0.0,-1.0,0.0,1e-05]
[1779608182034,44.71,76790.82,0.0,-1.0,0.0,1e-05]
[1779608187071,44.71,76788.32,0.0,-1.0,0.0,1e-05]
[1779608192105,44.71,76785.79,0.0,-1.0,0.0,1e-05]
[1779608196137,44.71,76779.73,0.0,-1.0,0.0,1e-05]
[1779608201172,44.71,76775.92,0.0,-1.0,0.0,1e-05]
[1779608206207,44.71,76773.8,0.0,-1.0,0.0,1e-05]
[1779608211243,44.71,76771.87,0.0,-1.0,0.0,1e-05]
[1779608216278,44.71,76770.87,0.0,-1.0,0.0,1e-05]
[1779608222320,44.71,76771.0,0.0,-1.0,0.0,1e-05]
[1779608227355,44.71,76770.51,0.0,-1.0,0.0,1e-05]
[1779608234717,44.71,76770.03,0.0,-1.0,0.0,1e-05]
[1779608240449,44.71,76769.74,0.0,-1.0,0.0,1e-05]
[1779608244787,44.71,76762.83,0.0,-1.0,0.0,1e-05]
[1779608251527,44.71,76763.29,0.0,-1.0,0.0,1e-05]
[1779608256563,44.71,76764.0,0.0,-1.0,0.0,1e-05]
[1779608261597,44.71,76763.7,0.0,-1.0,0.0,1e-05]
[1779608266632,44.71,76762.86,0.0,-1.0,0.0,1e-05]
[1779608271666,44.71,76763.14,0.0,-1.0,0.0,1e-05]
[1779608276702,44.71,76763.66,0.0,-1.0,0.0,1e-05]
[1779608281740,44.71,76762.86,0.0,-1.0,0.0,1e-05]
[1779608286773,44.71,76761.06,0.0,-1.0,0.0,1e-05]
[1779608290806,44.71,76765.35,0.0,-1.0,0.0,1e-05]
[1779608293823,44.71,76770.78,0.0,-1.0,0.0,1e-05]
[1779608299863,44.71,76769.79,0.0,-1.0,0.0,1e-05]
[1779608305210,44.71,76769.54,0.0,-1.0,0.0,1e-05]
[1779608311947,44.71,76769.04,0.0,-1.0,0.0,1e-05]
[1779608316984,44.71,76768.74,0.0,-1.0,0.0,1e-05]
[1779608322022,44.71,76767.4,0.0,-1.0,0.0,1e-05]
[1779608327056,44.71,76766.14,0.0,-1.0,0.0,1e-05]
[1779608332091,44.71,76767.86,0.0,-1.0,0.0,1e-05]
[1779608337128,44.71,76768.4,0.0,-1.0,0.0,1e-05]
[1779608342163,44.71,76768.68,0.0,-1.0,0.0,1e-05]
[1779608347197,44.71,76768.15,0.0,-1.0,0.0,1e-05]
[1779608352233,44.71,76767.44,0.0,-1.0,0.0,1e-05]
[1779608354248,44.71,76772.78,0.0,-1.0,0.0,1e-05]
[1779608359281,44.71,76775.15,0.0,-1.0,0.0,1e-05]
[1779608365629,44.71,76774.26,0.0,-1.0,0.0,1e-05]
[1779608371366,44.71,76772.66,0.0,-1.0,0.0,1e-05]
[1779608376401,44.71,76773.92,0.0,-1.0,0.0,1e-05]
[1779608385770,44.71,76770.0,0.0,-1.0,0.0,1e-05]
[1779608387480,44.71,76766.59,0.0,-1.0,0.0,1e-05]
[1779608392515,44.71,76764.56,0.0,-1.0,0.0,1e-05]
[1779608397551,44.71,76764.67,0.0,-1.0,0.0,1e-05]
[1779608402585,44.71,76764.5,0.0,-1.0,0.0,1e-05]
[1779608407621,44.71,76761.44,0.0,-1.0,0.0,1e-05]
[1779608412655,44.71,76758.22,0.0,-1.0,0.0,1e-05]
[1779608417691,44.71,76759.92,0.0,-1.0,0.0,1e-05]
[1779608424740,44.71,76761.21,0.0,-1.0,0.0,1e-05]
[1779608429776,44.71,76763.31,0.0,-1.0,0.0,1e-05]
[1779608434812,44.71,76763.56,0.0,-1.0,0.0,1e-05]
[1779608446192,44.71,76764.98,0.0,-1.0,0.0,1e-05]
[1779608451931,44.71,76765.92,0.0,-1.0,0.0,1e-05]
[1779608459990,44.71,76764.83,0.0,-1.0,0.0,1e-05]
[1779608465023,44.71,76764.06,0.0,-1.0,0.0,1e-05]
[1779608470058,44.71,76764.58,0.0,-1.0,0.0,1e-05]
[1779608475094,44.71,76765.0,0.0,-1.0,0.0,1e-05]
[1779608480128,44.71,76759.43,0.0,-1.0,0.0,1e-05]
[1779608486472,44.71,76757.09,0.0,-1.0,0.0,1e-05]
[1779608493219,44.71,76755.82,0.0,-1.0,0.0,1e-05]
[1779608498254,44.71,76755.12,0.0,-1.0,0.0,1e-05]
[1779608504296,44.71,76754.16,0.0,-1.0,0.0,1e-05]
[1779608509331,44.71,76754.4,0.0,-1.0,0.0,1e-05]
[1779608515380,44.71,76753.16,0.0,-1.0,0.0,1e-05]
[1779608521416,44.71,76752.82,0.0,-1.0,0.0,1e-05]
[1779608526452,44.71,76750.93,0.0,-1.0,0.0,1e-05]
[1779608531487,44.71,76745.69,0.0,-1.0,0.0,1e-05]
[1779608536521,44.71,76743.33,0.0,-1.0,0.0,1e-05]
[1779608540549,44.71,76752.98,0.0,-1.0,0.0,1e-05]
[1779608545587,44.71,76753.14,0.0,-1.0,0.0,1e-05]
[1779608551630,44.71,76753.5,0.0,-1.0,0.0,1e-05]
[1779608556964,44.71,76752.75,0.0,-1.0,0.0,1e-05]
[1779608562707,44.71,76753.11,0.0,-1.0,0.0,1e-05]
[1779608572778,44.71,76753.26,0.0,-1.0,0.0,1e-05]
[1779608578819,44.71,76753.56,0.0,-1.0,0.0,1e-05]
[1779608583856,44.71,76753.75,0.0,-1.0,0.0,1e-05]
[1779608588891,44.71,76753.58,0.0,-1.0,0.0,1e-05]
[1779608594934,44.71,76753.24,0.0,-1.0,0.0,1e-05]
[1779608599968,44.71,76753.4,0.0,-1.0,0.0,1e-05]
[1779608600975,44.71,76759.51,0.0,-1.0,0.0,1e-05]
[1779608601982,44.71,76765.65,0.0,-1.0,0.0,1e-05]
[1779608602988,44.71,76766.28,0.0,-1.0,0.0,1e-05]
[1779608608024,44.71,76769.23,0.0,-1.0,0.0,1e-05]
[1779608614067,44.71,76770.99,0.0,-1.0,0.0,1e-05]
[1779608620108,44.71,76773.22,0.0,-1.0,0.0,1e-05]
[1779608625143,44.71,76774.55,0.0,-1.0,0.0,1e-05]
[1779608630178,44.71,76775.41,0.0,-1.0,0.0,1e-05]
[1779608637527,44.71,76776.72,0.0,-1.0,0.0,1e-05]
[1779608643269,44.71,76777.89,0.0,-1.0,0.0,1e-05]
[1779608648304,44.71,76777.94,0.0,-1.0,0.0,1e-05]
[1779608653339,44.71,76779.5,0.0,-1.0,0.0,1e-05]
[1779608658375,44.71,76780.8,0.0,-1.0,0.0,1e-05]
[1779608663408,44.71,76782.27,0.0,-1.0,0.0,1e-05]
[1779608669451,44.71,76782.31,0.0,-1.0,0.0,1e-05]
[1779608674486,44.71,76782.91,0.0,-1.0,0.0,1e-05]
[1779608679521,44.71,76782.99,0.0,-1.0,0.0,1e-05]
[1779608686570,44.71,76780.81,0.0,-1.0,0.0,1e-05]
[1779608687576,44.71,76781.37,0.0,-1.0,0.0,1e-05]
[1779608690597,44.71,76782.1,0.0,-1.0,0.0,1e-05]
[1779608693618,44.71,76788.22,0.0,-1.0,0.0,1e-05]
[1779608695633,44.71,76797.72,0.0,-1.0,0.0,1e-05]
[1779608697648,44.71,76802.01,0.0,-1.0,0.0,1e-05]
[1779608700672,44.71,76803.34,0.0,-1.0,0.0,1e-05]
[1779608705706,44.71,76800.22,0.0,-1.0,0.0,1e-05]
[1779608706715,44.71,76793.21,0.0,-1.0,0.0,1e-05]
[1779608708729,44.71,76785.75,0.0,-1.0,0.0,1e-05]
[1779608713765,44.71,76785.3,0.0,-1.0,0.0,1e-05]
[1779608715777,44.71,76779.63,0.0,-1.0,0.0,1e-05]
[1779608718113,44.71,76784.24,0.0,-1.0,0.0,1e-05]
[1779608724841,44.71,76783.65,0.0,-1.0,0.0,1e-05]
[1779608729878,44.71,76783.0,0.0,-1.0,0.0,1e-05]
[1779608735920,44.71,76783.34,0.0,-1.0,0.0,1e-05]
[1779608741962,44.71,76782.82,0.0,-1.0,0.0,1e-05]
[1779608746996,44.71,76783.15,0.0,-1.0,0.0,1e-05]
[1779608752032,44.71,76783.88,0.0,-1.0,0.0,1e-05]
[1779608757067,44.71,76784.29,0.0,-1.0,0.0,1e-05]
[1779608762102,44.71,76784.87,0.0,-1.0,0.0,1e-05]
[1779608767137,44.71,76784.97,0.0,-1.0,0.0,1e-05]
[1779608770158,44.71,76775.98,0.0,-1.0,0.0,1e-05]
[1779608771165,44.71,76776.39,0.0,-1.0,0.0,1e-05]
[1779608776203,44.71,76776.79,0.0,-1.0,0.0,1e-05]
[1779608781235,44.71,76776.88,0.0,-1.0,0.0,1e-05]
[1779608786270,44.71,76775.57,0.0,-1.0,0.0,1e-05]
[1779608791305,44.71,76776.12,0.0,-1.0,0.0,1e-05]
[1779608796340,44.71,76777.43,0.0,-1.0,0.0,1e-05]
[1779608801375,44.71,76777.51,0.0,-1.0,0.0,1e-05]
[1779608807418,44.71,76780.14,0.0,-1.0,0.0,1e-05]
[1779608810438,44.71,76772.11,0.0,-1.0,0.0,1e-05]
[1779608816480,44.71,76770.2,0.0,-1.0,0.0,1e-05]
[1779608821515,44.71,76767.46,0.0,-1.0,0.0,1e-05]
[1779608822522,44.71,76761.41,0.0,-1.0,0.0,1e-05]
[1779608827557,44.71,76755.66,0.0,-1.0,0.0,1e-05]
[1779608832593,44.71,76752.87,0.0,-1.0,0.0,1e-05]
[1779608837628,44.71,76754.26,0.0,-1.0,0.0,1e-05]
[1779608838634,44.71,76760.71,0.0,-1.0,0.0,1e-05]
[1779608842664,44.71,76753.93,0.0,-1.0,0.0,1e-05]
[1779608849712,44.71,76750.23,0.0,-1.0,0.0,1e-05]
[1779608856760,44.71,76747.78,0.0,-1.0,0.0,1e-05]
[1779608865824,44.71,76744.94,0.0,-1.0,0.0,1e-05]
[1779608870858,44.71,76740.34,0.0,-1.0,0.0,1e-05]
[1779608875895,44.71,76739.03,0.0,-1.0,0.0,1e-05]
[1779608880930,44.71,76737.63,0.0,-1.0,0.0,1e-05]
[1779608889310,44.71,76735.08,0.0,-1.0,0.0,1e-05]
[1779608896035,44.71,76734.86,0.0,-1.0,0.0,1e-05]
[1779608904090,44.71,76736.9,0.0,-1.0,0.0,1e-05]
[1779608909450,44.71,76739.58,0.0,-1.0,0.0,1e-05]
[1779608919520,44.71,76743.09,0.0,-1.0,0.0,1e-05]
[1779608925238,44.71,76745.89,0.0,-1.0,0.0,1e-05]
[1779608930274,44.71,76742.44,0.0,-1.0,0.0,1e-05]
[1779608935309,44.71,76737.93,0.0,-1.0,0.0,1e-05]
[1779608937323,44.71,76701.08,0.0,-1.0,0.0,1e-05]
[1779608938330,44.71,76698.09,0.0,-1.0,0.0,1e-05]
[1779608941351,44.71,76711.57,0.0,-1.0,0.0,1e-05]
[1779608942357,44.71,76714.67,0.0,-1.0,0.0,1e-05]
[1779608947397,44.71,76712.31,0.0,-1.0,0.0,1e-05]
[1779608952432,44.71,76710.55,0.0,-1.0,0.0,1e-05]
[1779608957468,44.71,76706.03,0.0,-1.0,0.0,1e-05]
[1779608962501,44.71,76705.39,0.0,-1.0,0.0,1e-05]
[1779608967536,44.71,76709.17,0.0,-1.0,0.0,1e-05]
[1779608972573,44.71,76709.74,0.0,-1.0,0.0,1e-05]
[1779608977606,44.71,76712.26,0.0,-1.0,0.0,1e-05]
[1779608982640,44.71,76710.37,0.0,-1.0,0.0,1e-05]
[1779608987675,44.71,76711.06,0.0,-1.0,0.0,1e-05]
[1779608992711,44.71,76711.3,0.0,-1.0,0.0,1e-05]
[1779608998754,44.71,76711.36,0.0,-1.0,0.0,1e-05]
[1779609003788,44.71,76711.67,0.0,-1.0,0.0,1e-05]
[1779609008823,44.71,76712.62,0.0,-1.0,0.0,1e-05]
[1779609013858,44.71,76711.55,0.0,-1.0,0.0,1e-05]
[1779609018892,44.71,76711.51,0.0,-1.0,0.0,1e-05]
[1779609023928,44.71,76706.04,0.0,-1.0,0.0,1e-05]
[1779609030297,44.71,76710.63,0.0,-1.0,0.0,1e-05]
[1779609036019,44.71,76710.74,0.0,-1.0,0.0,1e-05]
[1779609037023,44.71,76716.72,0.0,-1.0,0.0,1e-05]
[1779609044071,44.71,76717.74,0.0,-1.0,0.0,1e-05]
[1779609049106,44.71,76717.13,0.0,-1.0,0.0,1e-05]
[1779609055149,44.71,76717.09,0.0,-1.0,0.0,1e-05]
[1779609060508,44.71,76717.02,0.0,-1.0,0.0,1e-05]
[1779609067232,44.71,76718.35,0.0,-1.0,0.0,1e-05]
[1779609072266,44.71,76721.27,0.0,-1.0,0.0,1e-05]
[1779609077304,44.71,76721.67,0.0,-1.0,0.0,1e-05]
[1779609082339,44.71,76724.03,0.0,-1.0,0.0,1e-05]
[1779609089388,44.71,76724.6,0.0,-1.0,0.0,1e-05]
[1779609094424,44.71,76723.8,0.0,-1.0,0.0,1e-05]
[1779609099458,44.71,76725.47,0.0,-1.0,0.0,1e-05]
[1779609104493,44.71,76725.76,0.0,-1.0,0.0,1e-05]
[1779609110859,44.71,76726.41,0.0,-1.0,0.0,1e-05]
[1779609117584,44.71,76726.85,0.0,-1.0,0.0,1e-05]
[1779609122619,44.71,76727.89,0.0,-1.0,0.0,1e-05]
[1779609127654,44.71,76728.1,0.0,-1.0,0.0,1e-05]
[1779609130999,44.71,76741.93,0.0,-1.0,0.0,1e-05]
[1779609131682,44.71,76741.93,0.0,-1.0,0.0,1e-05]
[1779609136717,44.71,76740.41,0.0,-1.0,0.0,1e-05]
[1779609142759,44.71,76740.18,0.0,-1.0,0.0,1e-05]
[1779609151140,44.71,76733.82,0.0,-1.0,0.0,1e-05]
[1779609151821,44.71,76733.82,0.0,-1.0,0.0,1e-05]
[1779609156858,44.71,76729.32,0.0,-1.0,0.0,1e-05]
[1779609161215,44.71,76718.57,0.0,-1.0,0.0,1e-05]
[1779609161902,44.71,76718.57,0.0,-1.0,0.0,1e-05]
[1779609168951,44.71,76718.15,0.0,-1.0,0.0,1e-05]
[1779609173986,44.71,76716.18,0.0,-1.0,0.0,1e-05]
[1779609179021,44.71,76712.42,0.0,-1.0,0.0,1e-05]
[1779609184057,44.71,76713.89,0.0,-1.0,0.0,1e-05]
[1779609189092,44.71,76713.15,0.0,-1.0,0.0,1e-05]
[1779609192114,44.71,76720.14,0.0,-1.0,0.0,1e-05]
[1779609197148,44.71,76720.98,0.0,-1.0,0.0,1e-05]
[1779609202182,44.71,76719.71,0.0,-1.0,0.0,1e-05]
[1779609207218,44.71,76715.51,0.0,-1.0,0.0,1e-05]
[1779609212255,44.71,76712.63,0.0,-1.0,0.0,1e-05]
[1779609218297,44.71,76712.34,0.0,-1.0,0.0,1e-05]
[1779609223332,44.71,76713.0,0.0,-1.0,0.0,1e-05]
[1779609230384,44.71,76713.57,0.0,-1.0,0.0,1e-05]
[1779609236424,44.71,76713.24,0.0,-1.0,0.0,1e-05]
[1779609241777,44.71,76714.89,0.0,-1.0,0.0,1e-05]
[1779609247501,44.71,76713.48,0.0,-1.0,0.0,1e-05]
[1779609252537,44.71,76713.07,0.0,-1.0,0.0,1e-05]
[1779609261917,44.71,76713.21,0.0,-1.0,0.0,1e-05]
[1779609270667,44.71,76712.97,0.0,-1.0,0.0,1e-05]
[1779609282059,44.71,76712.54,0.0,-1.0,0.0,1e-05]
[1779609287787,44.71,76715.21,0.0,-1.0,0.0,1e-05]
[1779609292822,44.71,76716.99,0.0,-1.0,0.0,1e-05]
[1779609298864,44.71,76718.05,0.0,-1.0,0.0,1e-05]
[1779609304906,44.71,76717.03,0.0,-1.0,0.0,1e-05]
[1779609309940,44.71,76721.28,0.0,-1.0,0.0,1e-05]
[1779609314976,44.71,76725.6,0.0,-1.0,0.0,1e-05]
[1779609320020,44.71,76727.57,0.0,-1.0,0.0,1e-05]
[1779609329076,44.71,76728.78,0.0,-1.0,0.0,1e-05]
[1779609334111,44.71,76725.15,0.0,-1.0,0.0,1e-05]
[1779609339146,44.71,76723.73,0.0,-1.0,0.0,1e-05]
[1779609344181,44.71,76721.46,0.0,-1.0,0.0,1e-05]
[1779609349217,44.71,76720.75,0.0,-1.0,0.0,1e-05]
[1779609356265,44.71,76718.22,0.0,-1.0,0.0,1e-05]
[1779609362620,44.71,76717.91,0.0,-1.0,0.0,1e-05]
[1779609368349,44.71,76714.52,0.0,-1.0,0.0,1e-05]
[1779609374392,44.71,76712.33,0.0,-1.0,0.0,1e-05]
[1779609381441,44.71,76712.08,0.0,-1.0,0.0,1e-05]
[1779609386475,44.71,76711.29,0.0,-1.0,0.0,1e-05]
[1779609392831,44.71,76708.84,0.0,-1.0,0.0,1e-05]
[1779609398560,44.71,76708.5,0.0,-1.0,0.0,1e-05]
[1779609403594,44.71,76708.19,0.0,-1.0,0.0,1e-05]
[1779609408629,44.71,76715.27,0.0,-1.0,0.0,1e-05]
[1779609409636,44.71,76715.35,0.0,-1.0,0.0,1e-05]
[1779609414671,44.71,76712.57,0.0,-1.0,0.0,1e-05]
[1779609423040,44.71,76709.02,0.0,-1.0,0.0,1e-05]
[1779609428768,44.71,76708.57,0.0,-1.0,0.0,1e-05]
[1779609434810,44.71,76708.76,0.0,-1.0,0.0,1e-05]
[1779609441864,44.71,76714.75,0.0,-1.0,0.0,1e-05]
[1779609446896,44.71,76721.04,0.0,-1.0,0.0,1e-05]
[1779609451931,44.71,76722.45,0.0,-1.0,0.0,1e-05]
[1779609457975,44.71,76727.77,0.0,-1.0,0.0,1e-05]
[1779609463320,44.71,76731.06,0.0,-1.0,0.0,1e-05]
[1779609472077,44.71,76732.23,0.0,-1.0,0.0,1e-05]
[1779609480133,44.71,76732.9,0.0,-1.0,0.0,1e-05]
[1779609486177,44.71,76733.9,0.0,-1.0,0.0,1e-05]
[1779609491209,44.71,76734.43,0.0,-1.0,0.0,1e-05]
[1779609502287,44.71,76734.78,0.0,-1.0,0.0,1e-05]
[1779609509336,44.71,76736.07,0.0,-1.0,0.0,1e-05]
[1779609514370,44.71,76736.91,0.0,-1.0,0.0,1e-05]
[1779609523741,44.71,76737.08,0.0,-1.0,0.0,1e-05]
[1779609532497,44.71,76737.77,0.0,-1.0,0.0,1e-05]
[1779609537533,44.71,76737.9,0.0,-1.0,0.0,1e-05]
[1779609542567,44.71,76737.72,0.0,-1.0,0.0,1e-05]
[1779609548609,44.71,76736.93,0.0,-1.0,0.0,1e-05]
[1779609554652,44.71,76729.78,0.0,-1.0,0.0,1e-05]
[1779609560694,44.71,76728.42,0.0,-1.0,0.0,1e-05]
[1779609562709,44.71,76735.71,0.0,-1.0,0.0,1e-05]
[1779609563715,44.71,76734.73,0.0,-1.0,0.0,1e-05]
[1779609566736,44.71,76733.21,0.0,-1.0,0.0,1e-05]
[1779609569757,44.71,76730.52,0.0,-1.0,0.0,1e-05]
[1779609574094,44.71,76728.42,0.0,-1.0,0.0,1e-05]
[1779609576810,44.71,76729.05,0.0,-1.0,0.0,1e-05]
[1779609580838,44.71,76730.52,0.0,-1.0,0.0,1e-05]
[1779609585873,44.71,76728.71,0.0,-1.0,0.0,1e-05]
[1779609589902,44.71,76729.77,0.0,-1.0,0.0,1e-05]
[1779609592922,44.71,76732.37,0.0,-1.0,0.0,1e-05]
[1779609597958,44.71,76739.5,0.0,-1.0,0.0,1e-05]
[1779609598963,44.71,76741.09,0.0,-1.0,0.0,1e-05]
[1779609601456,44.71,76741.21,0.0,-1.0,0.0,1e-05]
[1779609601468,44.71,76715.55,0.0,-1.0,0.0,1e-05]
[1779609601984,44.71,76721.89,0.0,-1.0,0.0,1e-05]
[1779609602896,44.71,76721.89,0.0,-1.0,0.0,1e-05]
[1779609600148,44.71,76721.89,0.0,-1.0,0.0,1e-05]
[1779609607876,44.71,76721.89,0.0,-1.0,0.0,1e-05]
[1779609612342,44.71,76721.62,0.0,-1.0,0.0,1e-05]
[1779609614380,44.71,76759.66,0.0,-1.0,0.0,1e-05]
[1779609620191,44.71,76763.19,0.0,-1.0,0.0,1e-05]
[1779609627206,44.71,76762.68,0.0,-1.0,0.0,1e-05]
[1779609632239,44.71,76760.71,0.0,-1.0,0.0,1e-05]
[1779609637273,44.71,76758.25,0.0,-1.0,0.0,1e-05]
[1779609642309,44.71,76756.8,0.0,-1.0,0.0,1e-05]
[1779609648351,44.71,76755.77,0.0,-1.0,0.0,1e-05]
[1779609651371,44.71,76748.93,0.0,-1.0,0.0,1e-05]
[1779609652379,44.71,76732.37,0.0,-1.0,0.0,1e-05]
[1779609653388,44.71,76731.31,0.0,-1.0,0.0,1e-05]
[1779609654684,44.71,76723.48,0.0,-1.0,0.0,1e-05]
[1779609655400,44.71,76723.48,0.0,-1.0,0.0,1e-05]
[1779609661443,44.71,76722.78,0.0,-1.0,0.0,1e-05]
[1779609666477,44.71,76723.05,0.0,-1.0,0.0,1e-05]
[1779609671512,44.71,76724.56,0.0,-1.0,0.0,1e-05]
[1779609679568,44.71,76725.82,0.0,-1.0,0.0,1e-05]
[1779609684604,44.71,76725.37,0.0,-1.0,0.0,1e-05]
[1779609689638,44.71,76720.31,0.0,-1.0,0.0,1e-05]
[1779609691652,44.71,76714.96,0.0,-1.0,0.0,1e-05]
[1779609696686,44.71,76710.19,0.0,-1.0,0.0,1e-05]
[1779609701721,44.71,76708.49,0.0,-1.0,0.0,1e-05]
[1779609706757,44.71,76705.97,0.0,-1.0,0.0,1e-05]
[1779609711791,44.71,76703.82,0.0,-1.0,0.0,1e-05]
[1779609717837,44.71,76701.89,0.0,-1.0,0.0,1e-05]
[1779609719848,44.71,76705.61,0.0,-1.0,0.0,1e-05]
[1779609724883,44.71,76710.73,0.0,-1.0,0.0,1e-05]
[1779609730928,44.71,76714.58,0.0,-1.0,0.0,1e-05]
[1779609732939,44.71,76719.84,0.0,-1.0,0.0,1e-05]
[1779609737974,44.71,76722.49,0.0,-1.0,0.0,1e-05]
[1779609745323,44.71,76723.32,0.0,-1.0,0.0,1e-05]
[1779609755393,44.71,76726.27,0.0,-1.0,0.0,1e-05]
[1779609762145,44.71,76729.91,0.0,-1.0,0.0,1e-05]
[1779609775533,44.71,76733.85,0.0,-1.0,0.0,1e-05]
[1779609781279,44.71,76736.41,0.0,-1.0,0.0,1e-05]
[1779609786314,44.71,76737.33,0.0,-1.0,0.0,1e-05]
[1779609791349,44.71,76739.19,0.0,-1.0,0.0,1e-05]
[1779609796383,44.71,76744.14,0.0,-1.0,0.0,1e-05]
[1779609797391,44.71,76750.76,0.0,-1.0,0.0,1e-05]
[1779609798399,44.71,76754.11,0.0,-1.0,0.0,1e-05]
[1779609803433,44.71,76752.79,0.0,-1.0,0.0,1e-05]
[1779609809475,44.71,76749.3,0.0,-1.0,0.0,1e-05]
[1779609815814,44.71,76744.7,0.0,-1.0,0.0,1e-05]
[1779609821559,44.71,76742.94,0.0,-1.0,0.0,1e-05]
[1779609826594,44.71,76741.9,0.0,-1.0,0.0,1e-05]
[1779609831630,44.71,76739.11,0.0,-1.0,0.0,1e-05]
[1779609836665,44.71,76736.3,0.0,-1.0,0.0,1e-05]
[1779609841699,44.71,76733.42,0.0,-1.0,0.0,1e-05]
[1779609846735,44.71,76731.11,0.0,-1.0,0.0,1e-05]
[1779609855797,44.71,76728.18,0.0,-1.0,0.0,1e-05]
[1779609860832,44.71,76726.18,0.0,-1.0,0.0,1e-05]
[1779609865868,44.71,76725.65,0.0,-1.0,0.0,1e-05]
[1779609867881,44.71,76717.27,0.0,-1.0,0.0,1e-05]
[1779609872917,44.71,76720.34,0.0,-1.0,0.0,1e-05]
[1779609878961,44.71,76721.95,0.0,-1.0,0.0,1e-05]
[1779609885003,44.71,76727.04,0.0,-1.0,0.0,1e-05]
[1779609890038,44.71,76730.01,0.0,-1.0,0.0,1e-05]
[1779609895073,44.71,76727.79,0.0,-1.0,0.0,1e-05]
[1779609900108,44.71,76722.83,0.0,-1.0,0.0,1e-05]
[1779609905144,44.71,76722.87,0.0,-1.0,0.0,1e-05]
[1779609911185,44.71,76724.08,0.0,-1.0,0.0,1e-05]
[1779609916522,44.71,76726.87,0.0,-1.0,0.0,1e-05]
[1779609922263,44.71,76726.15,0.0,-1.0,0.0,1e-05]
[1779609931327,44.71,76726.56,0.0,-1.0,0.0,1e-05]
[1779609936662,44.71,76726.53,0.0,-1.0,0.0,1e-05]
[1779609946733,44.71,76727.07,0.0,-1.0,0.0,1e-05]
[1779609954493,44.71,76725.4,0.0,-1.0,0.0,1e-05]
[1779609959528,44.71,76726.53,0.0,-1.0,0.0,1e-05]
[1779609964564,44.71,76726.69,0.0,-1.0,0.0,1e-05]
[1779609969598,44.71,76727.09,0.0,-1.0,0.0,1e-05]
[1779609974634,44.71,76726.16,0.0,-1.0,0.0,1e-05]
[1779609979672,44.71,76726.17,0.0,-1.0,0.0,1e-05]
[1779609981684,44.71,76694.32,0.0,-1.0,0.0,1e-05]
[1779609982691,44.71,76678.0,0.0,-1.0,0.0,1e-05]
[1779609983697,44.71,76681.86,0.0,-1.0,0.0,1e-05]
[1779609984704,44.71,76684.51,0.0,-1.0,0.0,1e-05]
[1779609989738,44.71,76688.57,0.0,-1.0,0.0,1e-05]
[1779609992760,44.71,76696.1,0.0,-1.0,0.0,1e-05]
[1779609997794,44.71,76697.59,0.0,-1.0,0.0,1e-05]
[1779609998803,44.71,76669.76,0.0,-1.0,0.0,1e-05]
[1779610000817,44.71,76664.31,0.0,-1.0,0.0,1e-05]
[1779610005850,44.71,76661.52,0.0,-1.0,0.0,1e-05]
[1779610010886,44.71,76660.7,0.0,-1.0,0.0,1e-05]
[1779610015920,44.71,76659.93,0.0,-1.0,0.0,1e-05]
[1779610020956,44.71,76657.76,0.0,-1.0,0.0,1e-05]
[1779610025991,44.71,76654.98,0.0,-1.0,0.0,1e-05]
[1779610031026,44.71,76652.75,0.0,-1.0,0.0,1e-05]
[1779610036061,44.71,76651.7,0.0,-1.0,0.0,1e-05]
[1779610041096,44.71,76650.86,0.0,-1.0,0.0,1e-05]
[1779610046132,44.71,76650.51,0.0,-1.0,0.0,1e-05]
[1779610051166,44.71,76650.13,0.0,-1.0,0.0,1e-05]
[1779610056201,44.71,76649.78,0.0,-1.0,0.0,1e-05]
[1779610061239,44.71,76646.63,0.0,-1.0,0.0,1e-05]
[1779610066273,44.71,76647.0,0.0,-1.0,0.0,1e-05]
[1779610072316,44.71,76646.62,0.0,-1.0,0.0,1e-05]
[1779610077669,44.71,76648.55,0.0,-1.0,0.0,1e-05]
[1779610083393,44.71,76651.5,0.0,-1.0,0.0,1e-05]
[1779610086413,44.71,76658.38,0.0,-1.0,0.0,1e-05]
[1779610087738,44.71,76660.8,0.0,-1.0,0.0,1e-05]
[1779610093463,44.71,76666.72,0.0,-1.0,0.0,1e-05]
[1779610094470,44.71,76673.98,0.0,-1.0,0.0,1e-05]
[1779610095476,44.71,76674.78,0.0,-1.0,0.0,1e-05]
[1779610100516,44.71,76676.61,0.0,-1.0,0.0,1e-05]
[1779610105547,44.71,76680.46,0.0,-1.0,0.0,1e-05]
[1779610117950,44.71,76681.23,0.0,-1.0,0.0,1e-05]
[1779610124680,44.71,76683.76,0.0,-1.0,0.0,1e-05]
[1779610129717,44.71,76685.58,0.0,-1.0,0.0,1e-05]
[1779610136764,44.71,76686.72,0.0,-1.0,0.0,1e-05]
[1779610142806,44.71,76687.5,0.0,-1.0,0.0,1e-05]
[1779610148160,44.71,76690.88,0.0,-1.0,0.0,1e-05]
[1779610153883,44.71,76691.36,0.0,-1.0,0.0,1e-05]
[1779610163950,44.71,76689.17,0.0,-1.0,0.0,1e-05]
[1779610168300,44.71,76679.01,0.0,-1.0,0.0,1e-05]
[1779610174021,44.71,76679.01,0.0,-1.0,0.0,1e-05]
[1779610175032,44.71,76671.73,0.0,-1.0,0.0,1e-05]
[1779610187113,44.71,76669.65,0.0,-1.0,0.0,1e-05]
[1779610189130,44.71,76663.75,0.0,-1.0,0.0,1e-05]
[1779610194166,44.71,76661.55,0.0,-1.0,0.0,1e-05]
[1779610201214,44.71,76659.49,0.0,-1.0,0.0,1e-05]
[1779610206251,44.71,76659.14,0.0,-1.0,0.0,1e-05]
[1779610211285,44.71,76659.11,0.0,-1.0,0.0,1e-05]
[1779610216323,44.71,76657.99,0.0,-1.0,0.0,1e-05]
[1779610221358,44.71,76657.18,0.0,-1.0,0.0,1e-05]
[1779610226392,44.71,76656.62,0.0,-1.0,0.0,1e-05]
[1779610234449,44.71,76656.24,0.0,-1.0,0.0,1e-05]
[1779610240491,44.71,76655.31,0.0,-1.0,0.0,1e-05]
[1779610245526,44.71,76655.28,0.0,-1.0,0.0,1e-05]
[1779610250563,44.71,76655.98,0.0,-1.0,0.0,1e-05]
[1779610255597,44.71,76654.08,0.0,-1.0,0.0,1e-05]
[1779610261641,44.71,76653.63,0.0,-1.0,0.0,1e-05]
[1779610263653,44.71,76645.6,0.0,-1.0,0.0,1e-05]
[1779610264661,44.71,76643.24,0.0,-1.0,0.0,1e-05]
[1779610269006,44.71,76648.9,0.0,-1.0,0.0,1e-05]
[1779610274733,44.71,76649.53,0.0,-1.0,0.0,1e-05]
[1779610283794,44.71,76647.95,0.0,-1.0,0.0,1e-05]
[1779610289146,44.71,76649.79,0.0,-1.0,0.0,1e-05]
[1779610294871,44.71,76649.93,0.0,-1.0,0.0,1e-05]
[1779610299906,44.71,76650.17,0.0,-1.0,0.0,1e-05]
[1779610304941,44.71,76650.59,0.0,-1.0,0.0,1e-05]
[1779610310983,44.71,76650.64,0.0,-1.0,0.0,1e-05]
[1779610317026,44.71,76651.15,0.0,-1.0,0.0,1e-05]
[1779610322060,44.71,76651.86,0.0,-1.0,0.0,1e-05]
[1779610329426,44.71,76651.8,0.0,-1.0,0.0,1e-05]
[1779610339496,44.71,76655.6,0.0,-1.0,0.0,1e-05]
[1779610346230,44.71,76659.0,0.0,-1.0,0.0,1e-05]
[1779610351264,44.71,76659.63,0.0,-1.0,0.0,1e-05]
[1779610356301,44.71,76662.38,0.0,-1.0,0.0,1e-05]
[1779610362346,44.71,76662.78,0.0,-1.0,0.0,1e-05]
[1779610367380,44.71,76663.51,0.0,-1.0,0.0,1e-05]
[1779610375434,44.71,76663.53,0.0,-1.0,0.0,1e-05]
[1779610386510,44.71,76663.96,0.0,-1.0,0.0,1e-05]
[1779610391546,44.71,76664.4,0.0,-1.0,0.0,1e-05]
[1779610396586,44.71,76663.58,0.0,-1.0,0.0,1e-05]
[1779610401620,44.71,76661.89,0.0,-1.0,0.0,1e-05]
[1779610406655,44.71,76658.67,0.0,-1.0,0.0,1e-05]
[1779610411690,44.71,76655.04,0.0,-1.0,0.0,1e-05]
[1779610416724,44.71,76655.91,0.0,-1.0,0.0,1e-05]
[1779610425789,44.71,76655.94,0.0,-1.0,0.0,1e-05]
[1779610430823,44.71,76656.47,0.0,-1.0,0.0,1e-05]
[1779610440201,44.71,76655.83,0.0,-1.0,0.0,1e-05]
[1779610447943,44.71,76652.91,0.0,-1.0,0.0,1e-05]
[1779610455998,44.71,76653.0,0.0,-1.0,0.0,1e-05]
[1779610461035,44.71,76653.96,0.0,-1.0,0.0,1e-05]
[1779610466070,44.71,76653.61,0.0,-1.0,0.0,1e-05]
[1779610475133,44.71,76653.03,0.0,-1.0,0.0,1e-05]
[1779610480481,44.71,76653.19,0.0,-1.0,0.0,1e-05]
[1779610486209,44.71,76653.69,0.0,-1.0,0.0,1e-05]
[1779610491247,44.71,76653.46,0.0,-1.0,0.0,1e-05]
[1779610497287,44.71,76653.03,0.0,-1.0,0.0,1e-05]
[1779610502322,44.71,76652.91,0.0,-1.0,0.0,1e-05]
[1779610507358,44.71,76654.52,0.0,-1.0,0.0,1e-05]
[1779610512393,44.71,76656.41,0.0,-1.0,0.0,1e-05]
[1779610517429,44.71,76657.31,0.0,-1.0,0.0,1e-05]
[1779610523471,44.71,76657.26,0.0,-1.0,0.0,1e-05]
[1779610531526,44.71,76656.86,0.0,-1.0,0.0,1e-05]
[1779610540902,44.71,76655.98,0.0,-1.0,0.0,1e-05]
[1779610550662,44.71,76656.46,0.0,-1.0,0.0,1e-05]
[1779610557711,44.71,76660.49,0.0,-1.0,0.0,1e-05]
[1779610562746,44.71,76659.62,0.0,-1.0,0.0,1e-05]
[1779610563754,44.71,76664.67,0.0,-1.0,0.0,1e-05]
[1779610568788,44.71,76665.38,0.0,-1.0,0.0,1e-05]
[1779610574830,44.71,76665.38,0.0,-1.0,0.0,1e-05]
[1779610579865,44.71,76667.0,0.0,-1.0,0.0,1e-05]
[1779610587931,44.71,76668.51,0.0,-1.0,0.0,1e-05]
[1779610589936,44.71,76678.48,0.0,-1.0,0.0,1e-05]
[1779610591258,44.71,76678.51,0.0,-1.0,0.0,1e-05]
[1779610596986,44.71,76678.06,0.0,-1.0,0.0,1e-05]
[1779610602020,44.71,76675.02,0.0,-1.0,0.0,1e-05]
[1779610608064,44.71,76675.96,0.0,-1.0,0.0,1e-05]
[1779610613096,44.71,76676.96,0.0,-1.0,0.0,1e-05]
[1779610618132,44.71,76679.91,0.0,-1.0,0.0,1e-05]
[1779610623166,44.71,76681.23,0.0,-1.0,0.0,1e-05]
[1779610628202,44.71,76682.31,0.0,-1.0,0.0,1e-05]
[1779610633237,44.71,76683.16,0.0,-1.0,0.0,1e-05]
[1779610639279,44.71,76681.48,0.0,-1.0,0.0,1e-05]
[1779610646329,44.71,76682.21,0.0,-1.0,0.0,1e-05]
[1779610649351,44.71,76687.42,0.0,-1.0,0.0,1e-05]
[1779610654385,44.71,76688.36,0.0,-1.0,0.0,1e-05]
[1779610661747,44.71,76688.51,0.0,-1.0,0.0,1e-05]
[1779610671817,44.71,76689.19,0.0,-1.0,0.0,1e-05]
[1779610677546,44.71,76691.15,0.0,-1.0,0.0,1e-05]
[1779610684595,44.71,76690.66,0.0,-1.0,0.0,1e-05]
[1779610688622,44.71,76696.44,0.0,-1.0,0.0,1e-05]
[1779610696679,44.71,76696.46,0.0,-1.0,0.0,1e-05]
[1779610701714,44.71,76696.39,0.0,-1.0,0.0,1e-05]
[1779610706750,44.71,76696.74,0.0,-1.0,0.0,1e-05]
[1779610712796,44.71,76696.52,0.0,-1.0,0.0,1e-05]
[1779610717825,44.71,76696.27,0.0,-1.0,0.0,1e-05]
[1779610724876,44.71,76696.01,0.0,-1.0,0.0,1e-05]
[1779610729911,44.71,76694.45,0.0,-1.0,0.0,1e-05]
[1779610734946,44.71,76694.1,0.0,-1.0,0.0,1e-05]
[1779610739980,44.71,76694.94,0.0,-1.0,0.0,1e-05]
[1779610742315,44.71,76688.37,0.0,-1.0,0.0,1e-05]
[1779610748036,44.71,76689.28,0.0,-1.0,0.0,1e-05]
[1779610756093,44.71,76689.99,0.0,-1.0,0.0,1e-05]
[1779610761128,44.71,76691.44,0.0,-1.0,0.0,1e-05]
[1779610767169,44.71,76696.15,0.0,-1.0,0.0,1e-05]
[1779610772526,44.71,76695.81,0.0,-1.0,0.0,1e-05]
[1779610778261,44.71,76695.99,0.0,-1.0,0.0,1e-05]
[1779610782595,44.71,76701.02,0.0,-1.0,0.0,1e-05]
[1779610790344,44.71,76700.97,0.0,-1.0,0.0,1e-05]
[1779610795381,44.71,76700.01,0.0,-1.0,0.0,1e-05]
[1779610801422,44.71,76699.67,0.0,-1.0,0.0,1e-05]
[1779610806457,44.71,76698.25,0.0,-1.0,0.0,1e-05]
[1779610811496,44.71,76703.29,0.0,-1.0,0.0,1e-05]
[1779610816530,44.71,76702.29,0.0,-1.0,0.0,1e-05]
[1779610821565,44.71,76704.93,0.0,-1.0,0.0,1e-05]
[1779610826601,44.71,76704.85,0.0,-1.0,0.0,1e-05]
[1779610832948,44.71,76704.42,0.0,-1.0,0.0,1e-05]
[1779610838686,44.71,76706.29,0.0,-1.0,0.0,1e-05]
[1779610843720,44.71,76707.39,0.0,-1.0,0.0,1e-05]
[1779610849761,44.71,76706.85,0.0,-1.0,0.0,1e-05]
[1779610854796,44.71,76704.58,0.0,-1.0,0.0,1e-05]
[1779610859832,44.71,76703.97,0.0,-1.0,0.0,1e-05]
[1779610865874,44.71,76703.39,0.0,-1.0,0.0,1e-05]
[1779610867887,44.71,76710.75,0.0,-1.0,0.0,1e-05]
[1779610873932,44.71,76710.89,0.0,-1.0,0.0,1e-05]
[1779610878964,44.71,76713.59,0.0,-1.0,0.0,1e-05]
[1779610884000,44.71,76713.71,0.0,-1.0,0.0,1e-05]
[1779610889035,44.71,76719.22,0.0,-1.0,0.0,1e-05]
[1779610900111,44.71,76720.68,0.0,-1.0,0.0,1e-05]
[1779610906154,44.71,76717.33,0.0,-1.0,0.0,1e-05]
[1779610911189,44.71,76719.46,0.0,-1.0,0.0,1e-05]
[1779610913546,44.71,76729.66,0.0,-1.0,0.0,1e-05]
[1779610919245,44.71,76728.79,0.0,-1.0,0.0,1e-05]
[1779610924280,44.71,76729.46,0.0,-1.0,0.0,1e-05]
[1779610927300,44.71,76723.49,0.0,-1.0,0.0,1e-05]
[1779610928308,44.71,76723.62,0.0,-1.0,0.0,1e-05]
[1779610933686,44.71,76726.03,0.0,-1.0,0.0,1e-05]
[1779610941400,44.71,76726.35,0.0,-1.0,0.0,1e-05]
[1779610946434,44.71,76725.82,0.0,-1.0,0.0,1e-05]
[1779610951469,44.71,76726.78,0.0,-1.0,0.0,1e-05]
[1779610961536,44.71,76726.75,0.0,-1.0,0.0,1e-05]
[1779610967586,44.71,76729.67,0.0,-1.0,0.0,1e-05]
[1779610972618,44.71,76727.52,0.0,-1.0,0.0,1e-05]
[1779610977653,44.71,76728.5,0.0,-1.0,0.0,1e-05]
[1779610982687,44.71,76732.13,0.0,-1.0,0.0,1e-05]
[1779610987723,44.71,76735.05,0.0,-1.0,0.0,1e-05]
[1779610992758,44.71,76737.27,0.0,-1.0,0.0,1e-05]
[1779610997795,44.71,76737.55,0.0,-1.0,0.0,1e-05]
[1779611004190,44.71,76738.28,0.0,-1.0,0.0,1e-05]
[1779611009877,44.71,76739.45,0.0,-1.0,0.0,1e-05]
[1779611014912,44.71,76743.07,0.0,-1.0,0.0,1e-05]
[1779611019947,44.71,76742.9,0.0,-1.0,0.0,1e-05]
[1779611024983,44.71,76741.35,0.0,-1.0,0.0,1e-05]
[1779611030017,44.71,76740.35,0.0,-1.0,0.0,1e-05]
[1779611035052,44.71,76742.71,0.0,-1.0,0.0,1e-05]
[1779611041093,44.71,76744.58,0.0,-1.0,0.0,1e-05]
[1779611046130,44.71,76747.67,0.0,-1.0,0.0,1e-05]
[1779611054541,44.71,76749.02,0.0,-1.0,0.0,1e-05]
[1779611062240,44.71,76751.96,0.0,-1.0,0.0,1e-05]
[1779611069289,44.71,76753.71,0.0,-1.0,0.0,1e-05]
[1779611074681,44.71,76751.35,0.0,-1.0,0.0,1e-05]
[1779611080366,44.71,76753.04,0.0,-1.0,0.0,1e-05]
[1779611085401,44.71,76755.2,0.0,-1.0,0.0,1e-05]
[1779611090439,44.71,76755.05,0.0,-1.0,0.0,1e-05]
[1779611095473,44.71,76756.38,0.0,-1.0,0.0,1e-05]
[1779611100510,44.71,76756.44,0.0,-1.0,0.0,1e-05]
[1779611105544,44.71,76758.1,0.0,-1.0,0.0,1e-05]
[1779611114963,44.71,76758.62,0.0,-1.0,0.0,1e-05]
[1779611116621,44.71,76764.33,0.0,-1.0,0.0,1e-05]
[1779611117627,44.71,76767.94,0.0,-1.0,0.0,1e-05]
[1779611120650,44.71,76770.1,0.0,-1.0,0.0,1e-05]
[1779611125685,44.71,76772.39,0.0,-1.0,0.0,1e-05]
[1779611130722,44.71,76772.21,0.0,-1.0,0.0,1e-05]
[1779611135755,44.71,76770.5,0.0,-1.0,0.0,1e-05]
[1779611140789,44.71,76771.77,0.0,-1.0,0.0,1e-05]
[1779611142805,44.71,76777.77,0.0,-1.0,0.0,1e-05]
[1779611149861,44.71,76777.65,0.0,-1.0,0.0,1e-05]
[1779611155254,44.71,76777.33,0.0,-1.0,0.0,1e-05]
[1779611160930,44.71,76778.29,0.0,-1.0,0.0,1e-05]
[1779611163953,44.71,76770.16,0.0,-1.0,0.0,1e-05]
[1779611168987,44.71,76765.74,0.0,-1.0,0.0,1e-05]
[1779611174024,44.71,76767.14,0.0,-1.0,0.0,1e-05]
[1779611179060,44.71,76765.07,0.0,-1.0,0.0,1e-05]
[1779611186108,44.71,76765.29,0.0,-1.0,0.0,1e-05]
[1779611192149,44.71,76766.27,0.0,-1.0,0.0,1e-05]
[1779611197185,44.71,76764.23,0.0,-1.0,0.0,1e-05]
[1779611202221,44.71,76765.47,0.0,-1.0,0.0,1e-05]
[1779611208263,44.71,76764.88,0.0,-1.0,0.0,1e-05]
[1779611215679,44.71,76764.28,0.0,-1.0,0.0,1e-05]
[1779611221353,44.71,76765.6,0.0,-1.0,0.0,1e-05]
[1779611231421,44.71,76766.58,0.0,-1.0,0.0,1e-05]
[1779611236459,44.71,76767.5,0.0,-1.0,0.0,1e-05]
[1779611245889,44.71,76767.78,0.0,-1.0,0.0,1e-05]
[1779611252571,44.71,76769.14,0.0,-1.0,0.0,1e-05]
[1779611257607,44.71,76768.68,0.0,-1.0,0.0,1e-05]
[1779611262640,44.71,76767.57,0.0,-1.0,0.0,1e-05]
[1779611270698,44.71,76767.82,0.0,-1.0,0.0,1e-05]
[1779611276101,44.71,76766.96,0.0,-1.0,0.0,1e-05]
[1779611281774,44.71,76765.72,0.0,-1.0,0.0,1e-05]
[1779611286811,44.71,76764.51,0.0,-1.0,0.0,1e-05]
[1779611292855,44.71,76763.81,0.0,-1.0,0.0,1e-05]
[1779611297889,44.71,76764.36,0.0,-1.0,0.0,1e-05]
[1779611302924,44.71,76766.39,0.0,-1.0,0.0,1e-05]
[1779611308966,44.71,76766.93,0.0,-1.0,0.0,1e-05]
[1779611314002,44.71,76768.38,0.0,-1.0,0.0,1e-05]
[1779611319042,44.71,76769.14,0.0,-1.0,0.0,1e-05]
[1779611324072,44.71,76769.73,0.0,-1.0,0.0,1e-05]
[1779611329107,44.71,76766.87,0.0,-1.0,0.0,1e-05]
[1779611330114,44.71,76772.5,0.0,-1.0,0.0,1e-05]
[1779611335153,44.71,76775.4,0.0,-1.0,0.0,1e-05]
[1779611340186,44.71,76775.52,0.0,-1.0,0.0,1e-05]
[1779611344214,44.71,76765.55,0.0,-1.0,0.0,1e-05]
[1779611349249,44.71,76765.51,0.0,-1.0,0.0,1e-05]
[1779611356299,44.71,76767.26,0.0,-1.0,0.0,1e-05]
[1779611361333,44.71,76768.19,0.0,-1.0,0.0,1e-05]
[1779611366368,44.71,76768.89,0.0,-1.0,0.0,1e-05]
[1779611371405,44.71,76769.58,0.0,-1.0,0.0,1e-05]
[1779611372411,44.71,76756.99,0.0,-1.0,0.0,1e-05]
[1779611377446,44.71,76755.96,0.0,-1.0,0.0,1e-05]
[1779611381475,44.71,76751.73,0.0,-1.0,0.0,1e-05]
[1779611387519,44.71,76753.24,0.0,-1.0,0.0,1e-05]
[1779611392552,44.71,76751.37,0.0,-1.0,0.0,1e-05]
[1779611397586,44.71,76748.55,0.0,-1.0,0.0,1e-05]
[1779611402622,44.71,76744.67,0.0,-1.0,0.0,1e-05]
[1779611407658,44.71,76742.91,0.0,-1.0,0.0,1e-05]
[1779611417092,44.71,76740.94,0.0,-1.0,0.0,1e-05]
[1779611422764,44.71,76738.84,0.0,-1.0,0.0,1e-05]
[1779611428805,44.71,76737.4,0.0,-1.0,0.0,1e-05]
[1779611433841,44.71,76736.09,0.0,-1.0,0.0,1e-05]
[1779611438876,44.71,76735.21,0.0,-1.0,0.0,1e-05]
[1779611445924,44.71,76734.58,0.0,-1.0,0.0,1e-05]
[1779611450961,44.71,76733.0,0.0,-1.0,0.0,1e-05]
[1779611455996,44.71,76731.36,0.0,-1.0,0.0,1e-05]
[1779611460028,44.71,76736.84,0.0,-1.0,0.0,1e-05]
[1779611465060,44.71,76735.39,0.0,-1.0,0.0,1e-05]
[1779611470094,44.71,76736.13,0.0,-1.0,0.0,1e-05]
[1779611477514,44.71,76738.76,0.0,-1.0,0.0,1e-05]
[1779611482179,44.71,76763.56,0.0,-1.0,0.0,1e-05]
[1779611483187,44.71,76765.04,0.0,-1.0,0.0,1e-05]
[1779611486208,44.71,76767.49,0.0,-1.0,0.0,1e-05]
[1779611491243,44.71,76766.43,0.0,-1.0,0.0,1e-05]
[1779611496278,44.71,76762.02,0.0,-1.0,0.0,1e-05]
[1779611497655,44.71,76755.85,0.0,-1.0,0.0,1e-05]
[1779611505340,44.71,76751.01,0.0,-1.0,0.0,1e-05]
[1779611510376,44.71,76749.79,0.0,-1.0,0.0,1e-05]
[1779611515412,44.71,76742.9,0.0,-1.0,0.0,1e-05]
[1779611520447,44.71,76743.6,0.0,-1.0,0.0,1e-05]
[1779611524478,44.71,76739.92,0.0,-1.0,0.0,1e-05]
[1779611529513,44.71,76740.25,0.0,-1.0,0.0,1e-05]
[1779611535555,44.71,76740.98,0.0,-1.0,0.0,1e-05]
[1779611540590,44.71,76738.91,0.0,-1.0,0.0,1e-05]
[1779611545624,44.71,76738.53,0.0,-1.0,0.0,1e-05]
[1779611552675,44.71,76734.27,0.0,-1.0,0.0,1e-05]
[1779611557710,44.71,76734.63,0.0,-1.0,0.0,1e-05]
[1779611562744,44.71,76733.54,0.0,-1.0,0.0,1e-05]
[1779611567780,44.71,76733.71,0.0,-1.0,0.0,1e-05]
[1779611574831,44.71,76732.6,0.0,-1.0,0.0,1e-05]
[1779611579866,44.71,76732.4,0.0,-1.0,0.0,1e-05]
[1779611585908,44.71,76731.17,0.0,-1.0,0.0,1e-05]
[1779611590943,44.71,76731.25,0.0,-1.0,0.0,1e-05]
[1779611596985,44.71,76730.95,0.0,-1.0,0.0,1e-05]
[1779611602025,44.71,76728.04,0.0,-1.0,0.0,1e-05]
[1779611607060,44.71,76729.0,0.0,-1.0,0.0,1e-05]
[1779611612095,44.71,76730.37,0.0,-1.0,0.0,1e-05]
[1779611615116,44.71,76721.11,0.0,-1.0,0.0,1e-05]
[1779611617131,44.71,76720.19,0.0,-1.0,0.0,1e-05]
[1779611622166,44.71,76717.08,0.0,-1.0,0.0,1e-05]
[1779611627201,44.71,76715.06,0.0,-1.0,0.0,1e-05]
[1779611628582,44.71,76709.52,0.0,-1.0,0.0,1e-05]
[1779611634249,44.71,76708.95,0.0,-1.0,0.0,1e-05]
[1779611639285,44.71,76707.36,0.0,-1.0,0.0,1e-05]
[1779611648723,44.71,76704.92,0.0,-1.0,0.0,1e-05]
[1779611655396,44.71,76703.91,0.0,-1.0,0.0,1e-05]
[1779611663452,44.71,76703.73,0.0,-1.0,0.0,1e-05]
[1779611668863,44.71,76702.99,0.0,-1.0,0.0,1e-05]
[1779611678933,44.71,76702.54,0.0,-1.0,0.0,1e-05]
[1779611684601,44.71,76702.27,0.0,-1.0,0.0,1e-05]
[1779611691654,44.71,76701.62,0.0,-1.0,0.0,1e-05]
[1779611697694,44.71,76701.64,0.0,-1.0,0.0,1e-05]
[1779611703734,44.71,76701.21,0.0,-1.0,0.0,1e-05]
[1779611708769,44.71,76700.36,0.0,-1.0,0.0,1e-05]
[1779611713805,44.71,76699.62,0.0,-1.0,0.0,1e-05]
[1779611719215,44.71,76699.66,0.0,-1.0,0.0,1e-05]
[1779611724884,44.71,76699.59,0.0,-1.0,0.0,1e-05]
[1779611729919,44.71,76699.16,0.0,-1.0,0.0,1e-05]
[1779611731933,44.71,76693.48,0.0,-1.0,0.0,1e-05]
[1779611739989,44.71,76694.87,0.0,-1.0,0.0,1e-05]
[1779611745027,44.71,76695.82,0.0,-1.0,0.0,1e-05]
[1779611750060,44.71,76696.82,0.0,-1.0,0.0,1e-05]
[1779611755094,44.71,76697.81,0.0,-1.0,0.0,1e-05]
[1779611763149,44.71,76698.8,0.0,-1.0,0.0,1e-05]
[1779611769565,44.71,76698.91,0.0,-1.0,0.0,1e-05]
[1779611775233,44.71,76697.07,0.0,-1.0,0.0,1e-05]
[1779611781276,44.71,76696.15,0.0,-1.0,0.0,1e-05]
[1779611787318,44.71,76695.75,0.0,-1.0,0.0,1e-05]
[1779611793363,44.71,76694.71,0.0,-1.0,0.0,1e-05]
[1779611799775,44.71,76693.17,0.0,-1.0,0.0,1e-05]
[1779611806448,44.71,76693.17,0.0,-1.0,0.0,1e-05]
[1779611812493,44.71,76692.08,0.0,-1.0,0.0,1e-05]
[1779611817528,44.71,76693.49,0.0,-1.0,0.0,1e-05]
[1779611822563,44.71,76692.82,0.0,-1.0,0.0,1e-05]
[1779611824577,44.71,76710.96,0.0,-1.0,0.0,1e-05]
[1779611825584,44.71,76714.5,0.0,-1.0,0.0,1e-05]
[1779611830619,44.71,76712.67,0.0,-1.0,0.0,1e-05]
[1779611837673,44.71,76713.52,0.0,-1.0,0.0,1e-05]
[1779611842709,44.71,76716.9,0.0,-1.0,0.0,1e-05]
[1779611847743,44.71,76719.16,0.0,-1.0,0.0,1e-05]
[1779611852777,44.71,76724.64,0.0,-1.0,0.0,1e-05]
[1779611858821,44.71,76724.05,0.0,-1.0,0.0,1e-05]
[1779611863855,44.71,76725.02,0.0,-1.0,0.0,1e-05]
[1779611868891,44.71,76724.2,0.0,-1.0,0.0,1e-05]
[1779611873925,44.71,76723.23,0.0,-1.0,0.0,1e-05]
[1779611879977,44.71,76724.82,0.0,-1.0,0.0,1e-05]
[1779611885011,44.71,76725.81,0.0,-1.0,0.0,1e-05]
[1779611890044,44.71,76726.24,0.0,-1.0,0.0,1e-05]
[1779611894072,44.71,76731.3,0.0,-1.0,0.0,1e-05]
[1779611900123,44.71,76730.81,0.0,-1.0,0.0,1e-05]
[1779611907163,44.71,76730.95,0.0,-1.0,0.0,1e-05]
[1779611912199,44.71,76731.23,0.0,-1.0,0.0,1e-05]
[1779611917237,44.71,76731.5,0.0,-1.0,0.0,1e-05]
[1779611922272,44.71,76735.62,0.0,-1.0,0.0,1e-05]
[1779611925293,44.71,76740.05,0.0,-1.0,0.0,1e-05]
[1779611930689,44.71,76739.17,0.0,-1.0,0.0,1e-05]
[1779611940759,44.71,76738.92,0.0,-1.0,0.0,1e-05]
[1779611946443,44.71,76737.09,0.0,-1.0,0.0,1e-05]
[1779611951477,44.71,76738.5,0.0,-1.0,0.0,1e-05]
[1779611956515,44.71,76737.84,0.0,-1.0,0.0,1e-05]
[1779611961550,44.71,76738.79,0.0,-1.0,0.0,1e-05]
[1779611966586,44.71,76736.85,0.0,-1.0,0.0,1e-05]
[1779611971620,44.71,76737.96,0.0,-1.0,0.0,1e-05]
[1779611976654,44.71,76737.59,0.0,-1.0,0.0,1e-05]
[1779611981690,44.71,76736.7,0.0,-1.0,0.0,1e-05]
[1779611986725,44.71,76736.37,0.0,-1.0,0.0,1e-05]
[1779611991760,44.71,76735.91,0.0,-1.0,0.0,1e-05]
[1779612001186,44.71,76735.41,0.0,-1.0,0.0,1e-05]
[1779612006870,44.71,76735.47,0.0,-1.0,0.0,1e-05]
[1779612013919,44.71,76735.16,0.0,-1.0,0.0,1e-05]
[1779612018954,44.71,76734.85,0.0,-1.0,0.0,1e-05]
[1779612026003,44.71,76734.93,0.0,-1.0,0.0,1e-05]
[1779612031039,44.71,76734.55,0.0,-1.0,0.0,1e-05]
[1779612036075,44.71,76734.46,0.0,-1.0,0.0,1e-05]
[1779612041109,44.71,76734.87,0.0,-1.0,0.0,1e-05]
[1779612046144,44.71,76735.22,0.0,-1.0,0.0,1e-05]
[1779612051181,44.71,76734.63,0.0,-1.0,0.0,1e-05]
[1779612057224,44.71,76734.38,0.0,-1.0,0.0,1e-05]
[1779612062260,44.71,76734.85,0.0,-1.0,0.0,1e-05]
[1779612067296,44.71,76735.31,0.0,-1.0,0.0,1e-05]
[1779612073337,44.71,76734.8,0.0,-1.0,0.0,1e-05]
[1779612078370,44.71,76734.63,0.0,-1.0,0.0,1e-05]
[1779612083406,44.71,76734.16,0.0,-1.0,0.0,1e-05]
[1779612091839,44.71,76734.12,0.0,-1.0,0.0,1e-05]
[1779612097505,44.71,76734.11,0.0,-1.0,0.0,1e-05]
[1779612105563,44.71,76733.9,0.0,-1.0,0.0,1e-05]
[1779612110597,44.71,76734.04,0.0,-1.0,0.0,1e-05]
[1779612115632,44.71,76734.01,0.0,-1.0,0.0,1e-05]
[1779612119660,44.71,76739.17,0.0,-1.0,0.0,1e-05]
[1779612120668,44.71,76739.55,0.0,-1.0,0.0,1e-05]
[1779612126709,44.71,76739.65,0.0,-1.0,0.0,1e-05]
[1779612132123,44.71,76735.16,0.0,-1.0,0.0,1e-05]
[1779612138792,44.71,76735.17,0.0,-1.0,0.0,1e-05]
[1779612144835,44.71,76734.64,0.0,-1.0,0.0,1e-05]
[1779612149870,44.71,76733.9,0.0,-1.0,0.0,1e-05]
[1779612155912,44.71,76734.88,0.0,-1.0,0.0,1e-05]
[1779612160946,44.71,76735.5,0.0,-1.0,0.0,1e-05]
[1779612166989,44.71,76736.01,0.0,-1.0,0.0,1e-05]
[1779612172403,44.71,76736.43,0.0,-1.0,0.0,1e-05]
[1779612180081,44.71,76736.57,0.0,-1.0,0.0,1e-05]
[1779612186122,44.71,76736.93,0.0,-1.0,0.0,1e-05]
[1779612192555,44.71,76737.95,0.0,-1.0,0.0,1e-05]
[1779612199214,44.71,76739.25,0.0,-1.0,0.0,1e-05]
[1779612204248,44.71,76739.85,0.0,-1.0,0.0,1e-05]
[1779612209283,44.71,76739.23,0.0,-1.0,0.0,1e-05]
[1779612214324,44.71,76738.23,0.0,-1.0,0.0,1e-05]
[1779612219353,44.71,76738.19,0.0,-1.0,0.0,1e-05]
[1779612224389,44.71,76737.07,0.0,-1.0,0.0,1e-05]
[1779612229424,44.71,76737.18,0.0,-1.0,0.0,1e-05]
[1779612235467,44.71,76737.41,0.0,-1.0,0.0,1e-05]
[1779612241508,44.71,76736.86,0.0,-1.0,0.0,1e-05]
[1779612246543,44.71,76736.17,0.0,-1.0,0.0,1e-05]
[1779612251578,44.71,76732.17,0.0,-1.0,0.0,1e-05]
[1779612256612,44.71,76732.0,0.0,-1.0,0.0,1e-05]
[1779612263045,44.71,76731.9,0.0,-1.0,0.0,1e-05]
[1779612268702,44.71,76732.99,0.0,-1.0,0.0,1e-05]
[1779612275753,44.71,76733.11,0.0,-1.0,0.0,1e-05]
[1779612281797,44.71,76733.19,0.0,-1.0,0.0,1e-05]
[1779612286832,44.71,76733.02,0.0,-1.0,0.0,1e-05]
[1779612291866,44.71,76733.44,0.0,-1.0,0.0,1e-05]
[1779612296906,44.71,76733.43,0.0,-1.0,0.0,1e-05]
[1779612301942,44.71,76728.06,0.0,-1.0,0.0,1e-05]
[1779612306976,44.71,76728.16,0.0,-1.0,0.0,1e-05]
[1779612312023,44.71,76728.57,0.0,-1.0,0.0,1e-05]
[1779612317047,44.71,76728.72,0.0,-1.0,0.0,1e-05]
[1779612323468,44.71,76729.91,0.0,-1.0,0.0,1e-05]
[1779612327117,44.71,76737.5,0.0,-1.0,0.0,1e-05]
[1779612332152,44.71,76735.44,0.0,-1.0,0.0,1e-05]
[1779612337188,44.71,76735.99,0.0,-1.0,0.0,1e-05]
[1779612343609,44.71,76736.07,0.0,-1.0,0.0,1e-05]
[1779612350278,44.71,76736.59,0.0,-1.0,0.0,1e-05]
[1779612355313,44.71,76735.38,0.0,-1.0,0.0,1e-05]
[1779612360348,44.71,76738.39,0.0,-1.0,0.0,1e-05]
[1779612362362,44.71,76745.32,0.0,-1.0,0.0,1e-05]
[1779612367397,44.71,76747.03,0.0,-1.0,0.0,1e-05]
[1779612372432,44.71,76747.39,0.0,-1.0,0.0,1e-05]
[1779612377468,44.71,76746.78,0.0,-1.0,0.0,1e-05]
[1779612382503,44.71,76745.15,0.0,-1.0,0.0,1e-05]
[1779612387538,44.71,76744.65,0.0,-1.0,0.0,1e-05]
[1779612393961,44.71,76743.91,0.0,-1.0,0.0,1e-05]
[1779612401636,44.71,76743.09,0.0,-1.0,0.0,1e-05]
[1779612406671,44.71,76741.65,0.0,-1.0,0.0,1e-05]
[1779612411706,44.71,76741.55,0.0,-1.0,0.0,1e-05]
[1779612416742,44.71,76742.11,0.0,-1.0,0.0,1e-05]
[1779612421777,44.71,76742.38,0.0,-1.0,0.0,1e-05]
[1779612427817,44.71,76742.31,0.0,-1.0,0.0,1e-05]
[1779612432853,44.71,76745.74,0.0,-1.0,0.0,1e-05]
[1779612437887,44.71,76746.09,0.0,-1.0,0.0,1e-05]
[1779612442923,44.71,76749.67,0.0,-1.0,0.0,1e-05]
[1779612451985,44.71,76749.52,0.0,-1.0,0.0,1e-05]
[1779612457024,44.71,76748.29,0.0,-1.0,0.0,1e-05]
[1779612462058,44.71,76744.97,0.0,-1.0,0.0,1e-05]
[1779612467092,44.71,76740.45,0.0,-1.0,0.0,1e-05]
[1779612472128,44.71,76740.59,0.0,-1.0,0.0,1e-05]
[1779612481195,44.71,76740.87,0.0,-1.0,0.0,1e-05]
[1779612486231,44.71,76741.34,0.0,-1.0,0.0,1e-05]
[1779612492272,44.71,76743.22,0.0,-1.0,0.0,1e-05]
[1779612502343,44.71,76743.93,0.0,-1.0,0.0,1e-05]
[1779612512409,44.71,76745.5,0.0,-1.0,0.0,1e-05]
[1779612523491,44.71,76747.4,0.0,-1.0,0.0,1e-05]
[1779612530541,44.71,76748.04,0.0,-1.0,0.0,1e-05]
[1779612535575,44.71,76748.43,0.0,-1.0,0.0,1e-05]
[1779612540610,44.71,76749.37,0.0,-1.0,0.0,1e-05]
[1779612545645,44.71,76749.63,0.0,-1.0,0.0,1e-05]
[1779612550681,44.71,76750.16,0.0,-1.0,0.0,1e-05]
[1779612556721,44.71,76750.07,0.0,-1.0,0.0,1e-05]
[1779612561758,44.71,76751.76,0.0,-1.0,0.0,1e-05]
[1779612572834,44.71,76750.56,0.0,-1.0,0.0,1e-05]
[1779612577868,44.71,76751.58,0.0,-1.0,0.0,1e-05]
[1779612582904,44.71,76750.65,0.0,-1.0,0.0,1e-05]
[1779612585306,44.71,76745.04,0.0,-1.0,0.0,1e-05]
[1779612588946,44.71,76742.14,0.0,-1.0,0.0,1e-05]
[1779612593982,44.71,76738.58,0.0,-1.0,0.0,1e-05]
[1779612599016,44.71,76723.81,0.0,-1.0,0.0,1e-05]
[1779612601037,44.71,76718.82,0.0,-1.0,0.0,1e-05]
[1779612604057,44.71,76728.13,0.0,-1.0,0.0,1e-05]
[1779612605451,44.71,76731.23,0.0,-1.0,0.0,1e-05]
[1779612611106,44.71,76732.98,0.0,-1.0,0.0,1e-05]
[1779612617148,44.71,76733.8,0.0,-1.0,0.0,1e-05]
[1779612625593,44.71,76736.1,0.0,-1.0,0.0,1e-05]
[1779612632256,44.71,76743.37,0.0,-1.0,0.0,1e-05]
[1779612639308,44.71,76744.15,0.0,-1.0,0.0,1e-05]
[1779612645736,44.71,76743.4,0.0,-1.0,0.0,1e-05]
[1779612651391,44.71,76743.4,0.0,-1.0,0.0,1e-05]
[1779612656426,44.71,76742.25,0.0,-1.0,0.0,1e-05]
[1779612665876,44.71,76742.32,0.0,-1.0,0.0,1e-05]
[1779612675947,44.71,76742.14,0.0,-1.0,0.0,1e-05]
[1779612683616,44.71,76742.04,0.0,-1.0,0.0,1e-05]
[1779612688651,44.71,76742.03,0.0,-1.0,0.0,1e-05]
[1779612693685,44.71,76742.01,0.0,-1.0,0.0,1e-05]
[1779612699729,44.71,76742.04,0.0,-1.0,0.0,1e-05]
[1779612704764,44.71,76742.0,0.0,-1.0,0.0,1e-05]
[1779612713827,44.71,76741.99,0.0,-1.0,0.0,1e-05]
[1779612718861,44.71,76742.6,0.0,-1.0,0.0,1e-05]
[1779612723897,44.71,76743.66,0.0,-1.0,0.0,1e-05]
[1779612728935,44.71,76743.75,0.0,-1.0,0.0,1e-05]
[1779612733967,44.71,76746.47,0.0,-1.0,0.0,1e-05]
[1779612739003,44.71,76746.85,0.0,-1.0,0.0,1e-05]
[1779612744040,44.71,76746.45,0.0,-1.0,0.0,1e-05]
[1779612749073,44.71,76746.38,0.0,-1.0,0.0,1e-05]
[1779612756514,44.71,76743.8,0.0,-1.0,0.0,1e-05]
[1779612762165,44.71,76741.6,0.0,-1.0,0.0,1e-05]
[1779612767199,44.71,76741.51,0.0,-1.0,0.0,1e-05]
[1779612776655,44.71,76742.28,0.0,-1.0,0.0,1e-05]
[1779612782309,44.71,76742.34,0.0,-1.0,0.0,1e-05]
[1779612787346,44.71,76739.53,0.0,-1.0,0.0,1e-05]
[1779612796795,44.71,76738.85,0.0,-1.0,0.0,1e-05]
[1779612802451,44.71,76741.52,0.0,-1.0,0.0,1e-05]
[1779612808492,44.71,76740.45,0.0,-1.0,0.0,1e-05]
[1779612816937,44.71,76740.65,0.0,-1.0,0.0,1e-05]
[1779612823597,44.71,76740.98,0.0,-1.0,0.0,1e-05]
[1779612828636,44.71,76741.22,0.0,-1.0,0.0,1e-05]
[1779612834679,44.71,76741.13,0.0,-1.0,0.0,1e-05]
[1779612839713,44.71,76741.23,0.0,-1.0,0.0,1e-05]
[1779612847154,44.71,76741.26,0.0,-1.0,0.0,1e-05]
[1779612852804,44.71,76742.44,0.0,-1.0,0.0,1e-05]
[1779612857838,44.71,76742.43,0.0,-1.0,0.0,1e-05]
[1779612865895,44.71,76742.19,0.0,-1.0,0.0,1e-05]
[1779612870930,44.71,76741.88,0.0,-1.0,0.0,1e-05]
[1779612877365,44.71,76741.8,0.0,-1.0,0.0,1e-05]
[1779612883014,44.71,76741.42,0.0,-1.0,0.0,1e-05]
[1779612886041,44.71,76727.91,0.0,-1.0,0.0,1e-05]
[1779612888055,44.71,76722.88,0.0,-1.0,0.0,1e-05]
[1779612893090,44.71,76721.66,0.0,-1.0,0.0,1e-05]
[1779612898124,44.71,76730.47,0.0,-1.0,0.0,1e-05]
[1779612903160,44.71,76731.99,0.0,-1.0,0.0,1e-05]
[1779612910209,44.71,76732.05,0.0,-1.0,0.0,1e-05]
[1779612917646,44.71,76732.61,0.0,-1.0,0.0,1e-05]
[1779612927716,44.71,76733.02,0.0,-1.0,0.0,1e-05]
[1779612937786,44.71,76733.26,0.0,-1.0,0.0,1e-05]
[1779612943442,44.71,76731.17,0.0,-1.0,0.0,1e-05]
[1779612949484,44.71,76731.76,0.0,-1.0,0.0,1e-05]
[1779612954519,44.71,76732.24,0.0,-1.0,0.0,1e-05]
[1779612959554,44.71,76732.45,0.0,-1.0,0.0,1e-05]
[1779612963583,44.71,76737.91,0.0,-1.0,0.0,1e-05]
[1779612968617,44.71,76737.91,0.0,-1.0,0.0,1e-05]
[1779612978067,44.71,76739.1,0.0,-1.0,0.0,1e-05]
[1779612988139,44.71,76738.29,0.0,-1.0,0.0,1e-05]
[1779612993791,44.71,76740.39,0.0,-1.0,0.0,1e-05]
[1779612999834,44.71,76739.36,0.0,-1.0,0.0,1e-05]
[1779613004869,44.71,76740.0,0.0,-1.0,0.0,1e-05]
[1779613010912,44.71,76739.03,0.0,-1.0,0.0,1e-05]
[1779613015945,44.71,76738.39,0.0,-1.0,0.0,1e-05]
[1779613021989,44.71,76739.0,0.0,-1.0,0.0,1e-05]
[1779613028031,44.71,76739.42,0.0,-1.0,0.0,1e-05]
[1779613034075,44.71,76739.82,0.0,-1.0,0.0,1e-05]
[1779613039109,44.71,76740.72,0.0,-1.0,0.0,1e-05]
[1779613044144,44.71,76744.56,0.0,-1.0,0.0,1e-05]
[1779613049179,44.71,76744.64,0.0,-1.0,0.0,1e-05]
[1779613055221,44.71,76741.36,0.0,-1.0,0.0,1e-05]
[1779613063277,44.71,76741.26,0.0,-1.0,0.0,1e-05]
[1779613068312,44.71,76741.43,0.0,-1.0,0.0,1e-05]
[1779613076367,44.71,76741.06,0.0,-1.0,0.0,1e-05]
[1779613081404,44.71,76741.13,0.0,-1.0,0.0,1e-05]
[1779613086439,44.71,76743.0,0.0,-1.0,0.0,1e-05]
[1779613091473,44.71,76744.5,0.0,-1.0,0.0,1e-05]
[1779613096508,44.71,76744.7,0.0,-1.0,0.0,1e-05]
[1779613104565,44.71,76745.85,0.0,-1.0,0.0,1e-05]
[1779613109599,44.71,76745.75,0.0,-1.0,0.0,1e-05]
[1779613115642,44.71,76745.45,0.0,-1.0,0.0,1e-05]
[1779613122697,44.71,76744.74,0.0,-1.0,0.0,1e-05]
[1779613129123,44.71,76744.58,0.0,-1.0,0.0,1e-05]
[1779613135788,44.71,76743.57,0.0,-1.0,0.0,1e-05]
[1779613141830,44.71,76745.17,0.0,-1.0,0.0,1e-05]
[1779613146865,44.71,76746.41,0.0,-1.0,0.0,1e-05]
[1779613151902,44.71,76746.26,0.0,-1.0,0.0,1e-05]
[1779613156936,44.71,76746.75,0.0,-1.0,0.0,1e-05]
[1779613162978,44.71,76747.12,0.0,-1.0,0.0,1e-05]
[1779613169404,44.71,76747.59,0.0,-1.0,0.0,1e-05]
[1779613176074,44.71,76747.73,0.0,-1.0,0.0,1e-05]
[1779613181108,44.71,76748.14,0.0,-1.0,0.0,1e-05]
[1779613187150,44.71,76745.72,0.0,-1.0,0.0,1e-05]
[1779613192184,44.71,76751.18,0.0,-1.0,0.0,1e-05]
[1779613197221,44.71,76751.65,0.0,-1.0,0.0,1e-05]
[1779613202255,44.71,76753.03,0.0,-1.0,0.0,1e-05]
[1779613207290,44.71,76751.63,0.0,-1.0,0.0,1e-05]
[1779613210312,44.71,76746.64,0.0,-1.0,0.0,1e-05]
[1779613217365,44.71,76747.16,0.0,-1.0,0.0,1e-05]
[1779613222394,44.71,76748.11,0.0,-1.0,0.0,1e-05]
[1779613230451,44.71,76747.67,0.0,-1.0,0.0,1e-05]
[1779613234478,44.71,76737.66,0.0,-1.0,0.0,1e-05]
[1779613240520,44.71,76739.13,0.0,-1.0,0.0,1e-05]
[1779613245555,44.71,76740.53,0.0,-1.0,0.0,1e-05]
[1779613254619,44.71,76743.05,0.0,-1.0,0.0,1e-05]
[1779613260052,44.71,76745.09,0.0,-1.0,0.0,1e-05]
[1779613265696,44.71,76745.92,0.0,-1.0,0.0,1e-05]
[1779613272745,44.71,76746.02,0.0,-1.0,0.0,1e-05]
[1779613278796,44.71,76747.45,0.0,-1.0,0.0,1e-05]
[1779613283832,44.71,76747.8,0.0,-1.0,0.0,1e-05]
[1779613288867,44.71,76748.05,0.0,-1.0,0.0,1e-05]
[1779613294909,44.71,76748.52,0.0,-1.0,0.0,1e-05]
[1779613296923,44.71,76754.33,0.0,-1.0,0.0,1e-05]
[1779613303973,44.71,76754.52,0.0,-1.0,0.0,1e-05]
[1779613310402,44.71,76753.52,0.0,-1.0,0.0,1e-05]
[1779613316059,44.71,76753.88,0.0,-1.0,0.0,1e-05]
[1779613321092,44.71,76753.12,0.0,-1.0,0.0,1e-05]
[1779613325121,44.71,76762.24,0.0,-1.0,0.0,1e-05]
[1779613326129,44.71,76762.45,0.0,-1.0,0.0,1e-05]
[1779613331166,44.71,76761.89,0.0,-1.0,0.0,1e-05]
[1779613336199,44.71,76760.96,0.0,-1.0,0.0,1e-05]
[1779613341233,44.71,76760.12,0.0,-1.0,0.0,1e-05]
[1779613346267,44.71,76761.99,0.0,-1.0,0.0,1e-05]
[1779613356337,44.71,76759.96,0.0,-1.0,0.0,1e-05]
[1779613361372,44.71,76760.15,0.0,-1.0,0.0,1e-05]
[1779613367414,44.71,76759.39,0.0,-1.0,0.0,1e-05]
[1779613373457,44.71,76759.73,0.0,-1.0,0.0,1e-05]
[1779613374465,44.71,76768.35,0.0,-1.0,0.0,1e-05]
[1779613375472,44.71,76776.14,0.0,-1.0,0.0,1e-05]
[1779613380508,44.71,76779.53,0.0,-1.0,0.0,1e-05]
[1779613383531,44.71,76773.77,0.0,-1.0,0.0,1e-05]
[1779613389575,44.71,76773.18,0.0,-1.0,0.0,1e-05]
[1779613392593,44.71,76770.99,0.0,-1.0,0.0,1e-05]
[1779613397628,44.71,76768.29,0.0,-1.0,0.0,1e-05]
[1779613402668,44.71,76766.09,0.0,-1.0,0.0,1e-05]
[1779613408707,44.71,76764.49,0.0,-1.0,0.0,1e-05]
[1779613410722,44.71,76758.27,0.0,-1.0,0.0,1e-05]
[1779613415756,44.71,76757.81,0.0,-1.0,0.0,1e-05]
[1779613421178,44.71,76759.14,0.0,-1.0,0.0,1e-05]
[1779613426833,44.71,76759.68,0.0,-1.0,0.0,1e-05]
[1779613431867,44.71,76759.57,0.0,-1.0,0.0,1e-05]
[1779613437911,44.71,76759.43,0.0,-1.0,0.0,1e-05]
[1779613442946,44.71,76757.14,0.0,-1.0,0.0,1e-05]
[1779613447980,44.71,76755.78,0.0,-1.0,0.0,1e-05]
[1779613453021,44.71,76755.04,0.0,-1.0,0.0,1e-05]
[1779613461458,44.71,76754.7,0.0,-1.0,0.0,1e-05]
[1779613471529,44.71,76752.58,0.0,-1.0,0.0,1e-05]
[1779613478196,44.71,76747.36,0.0,-1.0,0.0,0.0]
[1779613484238,44.71,76746.98,0.0,-1.0,0.0,0.0]
[1779613489272,44.71,76749.52,0.0,-1.0,0.0,0.0]
[1779613496322,44.71,76748.97,0.0,-1.0,0.0,0.0]
[1779613501740,44.71,76748.33,0.0,-1.0,0.0,0.0]
[1779613507399,44.71,76748.07,0.0,-1.0,0.0,0.0]
[1779613512433,44.71,76748.39,0.0,-1.0,0.0,0.0]
[1779613517468,44.71,76747.76,0.0,-1.0,0.0,0.0]
[1779613522505,44.71,76747.44,0.0,-1.0,0.0,0.0]
[1779613528547,44.71,76747.71,0.0,-1.0,0.0,0.0]
[1779613533581,44.71,76746.39,0.0,-1.0,0.0,0.0]
[1779613538616,44.71,76746.77,0.0,-1.0,0.0,0.0]
[1779613543651,44.71,76746.25,0.0,-1.0,0.0,0.0]
[1779613549696,44.71,76746.08,0.0,-1.0,0.0,0.0]
[1779613555739,44.71,76745.67,0.0,-1.0,0.0,0.0]
[1779613562162,44.71,76745.47,0.0,-1.0,0.0,0.0]
[1779613567822,44.71,76745.82,0.0,-1.0,0.0,0.0]
[1779613572857,44.71,76745.46,0.0,-1.0,0.0,0.0]
[1779613577892,44.71,76744.35,0.0,-1.0,0.0,0.0]
[1779613582927,44.71,76744.27,0.0,-1.0,0.0,0.0]
[1779613587964,44.71,76746.42,0.0,-1.0,0.0,0.0]
[1779613588970,44.71,76754.05,0.0,-1.0,0.0,1e-05]
[1779613594010,44.71,76752.66,0.0,-1.0,0.0,0.0]
[1779613599048,44.71,76752.54,0.0,-1.0,0.0,0.0]
[1779613607103,44.71,76750.75,0.0,-1.0,0.0,0.0]
[1779613612516,44.71,76752.33,0.0,-1.0,0.0,0.0]
[1779613619186,44.71,76751.59,0.0,-1.0,0.0,0.0]
[1779613627243,44.71,76760.78,0.0,-1.0,0.0,1e-05]
[1779613632658,44.71,76765.56,0.0,-1.0,0.0,1e-05]
[1779613635298,44.71,76771.3,0.0,-1.0,0.0,1e-05]
[1779613637313,44.71,76777.87,0.0,-1.0,0.0,1e-05]
[1779613639330,44.71,76782.43,0.0,-1.0,0.0,1e-05]
[1779613644366,44.71,76786.61,0.0,-1.0,0.0,1e-05]
[1779613649402,44.71,76787.89,0.0,-1.0,0.0,1e-05]
[1779613654436,44.71,76786.94,0.0,-1.0,0.0,1e-05]
[1779613660479,44.71,76787.02,0.0,-1.0,0.0,1e-05]
[1779613669542,44.71,76788.81,0.0,-1.0,0.0,1e-05]
[1779613679609,44.71,76789.15,0.0,-1.0,0.0,1e-05]
[1779613686660,44.71,76790.51,0.0,-1.0,0.0,1e-05]
[1779613691696,44.71,76790.77,0.0,-1.0,0.0,1e-05]
[1779613696735,44.71,76791.09,0.0,-1.0,0.0,1e-05]
[1779613701767,44.71,76792.49,0.0,-1.0,0.0,1e-05]
[1779613707812,44.71,76790.88,0.0,-1.0,0.0,1e-05]
[1779613709825,44.71,76780.7,0.0,-1.0,0.0,1e-05]
[1779613714861,44.71,76782.23,0.0,-1.0,0.0,1e-05]
[1779613722917,44.71,76782.72,0.0,-1.0,0.0,1e-05]
[1779613728958,44.71,76782.3,0.0,-1.0,0.0,1e-05]
[1779613733993,44.71,76783.01,0.0,-1.0,0.0,1e-05]
[1779613741042,44.71,76782.97,0.0,-1.0,0.0,1e-05]
[1779613751110,44.71,76782.35,0.0,-1.0,0.0,1e-05]
[1779613763573,44.71,76780.65,0.0,-1.0,0.0,1e-05]
[1779613770245,44.71,76784.92,0.0,-1.0,0.0,1e-05]
[1779613776288,44.71,76788.6,0.0,-1.0,0.0,1e-05]
[1779613782333,44.71,76789.82,0.0,-1.0,0.0,1e-05]
[1779613787366,44.71,76791.03,0.0,-1.0,0.0,1e-05]
[1779613792401,44.71,76792.53,0.0,-1.0,0.0,1e-05]
[1779613797437,44.71,76796.66,0.0,-1.0,0.0,1e-05]
[1779613802471,44.71,76796.74,0.0,-1.0,0.0,1e-05]
[1779613807506,44.71,76796.47,0.0,-1.0,0.0,1e-05]
[1779613809520,44.71,76801.7,0.0,-1.0,0.0,1e-05]
[1779613814555,44.71,76805.72,0.0,-1.0,0.0,1e-05]
[1779613817575,44.71,76807.08,0.0,-1.0,0.0,1e-05]
[1779613821604,44.71,76811.95,0.0,-1.0,0.0,1e-05]
[1779613826639,44.71,76808.56,0.0,-1.0,0.0,1e-05]
[1779613831674,44.71,76808.4,0.0,-1.0,0.0,1e-05]
[1779613836709,44.71,76808.5,0.0,-1.0,0.0,1e-05]
[1779613844146,44.71,76807.98,0.0,-1.0,0.0,1e-05]
[1779613849800,44.71,76808.45,0.0,-1.0,0.0,1e-05]
[1779613854834,44.71,76809.29,0.0,-1.0,0.0,1e-05]
[1779613857856,44.71,76813.9,0.0,-1.0,0.0,1e-05]
[1779613862891,44.71,76809.43,0.0,-1.0,0.0,1e-05]
[1779613867925,44.71,76804.25,0.0,-1.0,0.0,1e-05]
[1779613872961,44.71,76806.24,0.0,-1.0,0.0,1e-05]
[1779613877997,44.71,76806.44,0.0,-1.0,0.0,1e-05]
[1779613883033,44.71,76804.02,0.0,-1.0,0.0,1e-05]
[1779613895117,44.71,76802.8,0.0,-1.0,0.0,1e-05]
[1779613900151,44.71,76802.48,0.0,-1.0,0.0,1e-05]
[1779613905187,44.71,76803.04,0.0,-1.0,0.0,1e-05]
[1779613910222,44.71,76803.04,0.0,-1.0,0.0,1e-05]
[1779613915259,44.71,76802.74,0.0,-1.0,0.0,1e-05]
[1779613922306,44.71,76806.83,0.0,-1.0,0.0,1e-05]
[1779613929354,44.71,76810.05,0.0,-1.0,0.0,1e-05]
[1779613934782,44.71,76810.94,0.0,-1.0,0.0,1e-05]
[1779613940435,44.71,76807.09,0.0,-1.0,0.0,1e-05]
[1779613945469,44.71,76806.65,0.0,-1.0,0.0,1e-05]
[1779613954923,44.71,76804.94,0.0,-1.0,0.0,1e-05]
[1779613964994,44.71,76803.52,0.0,-1.0,0.0,1e-05]
[1779613975066,44.71,76803.14,0.0,-1.0,0.0,1e-05]
[1779613983738,44.71,76802.11,0.0,-1.0,0.0,1e-05]
[1779613990786,44.71,76802.73,0.0,-1.0,0.0,1e-05]
[1779613995822,44.71,76801.95,0.0,-1.0,0.0,1e-05]
[1779614002870,44.71,76802.02,0.0,-1.0,0.0,1e-05]
[1779614008913,44.71,76801.55,0.0,-1.0,0.0,1e-05]
[1779614015963,44.71,76805.46,0.0,-1.0,0.0,1e-05]
[1779614020998,44.71,76808.8,0.0,-1.0,0.0,1e-05]
[1779614029054,44.71,76810.96,0.0,-1.0,0.0,1e-05]
[1779614035497,44.71,76813.79,0.0,-1.0,0.0,1e-05]
[1779614042144,44.71,76816.51,0.0,-1.0,0.0,1e-05]
[1779614047178,44.71,76817.82,0.0,-1.0,0.0,1e-05]
[1779614053221,44.71,76818.42,0.0,-1.0,0.0,1e-05]
[1779614057250,44.71,76813.17,0.0,-1.0,0.0,1e-05]
[1779614063290,44.71,76810.6,0.0,-1.0,0.0,1e-05]
[1779614068325,44.71,76808.32,0.0,-1.0,0.0,1e-05]
[1779614073360,44.71,76806.06,0.0,-1.0,0.0,1e-05]
[1779614078396,44.71,76805.64,0.0,-1.0,0.0,1e-05]
[1779614084439,44.71,76804.58,0.0,-1.0,0.0,1e-05]
[1779614090480,44.71,76803.26,0.0,-1.0,0.0,1e-05]
[1779614095919,44.71,76801.74,0.0,-1.0,0.0,1e-05]
[1779614101558,44.71,76800.98,0.0,-1.0,0.0,1e-05]
[1779614109614,44.71,76798.94,0.0,-1.0,0.0,1e-05]
[1779614114650,44.71,76799.33,0.0,-1.0,0.0,1e-05]
[1779614119686,44.71,76799.52,0.0,-1.0,0.0,1e-05]
[1779614122707,44.71,76811.58,0.0,-1.0,0.0,1e-05]
[1779614123716,44.71,76810.48,0.0,-1.0,0.0,1e-05]
[1779614128749,44.71,76810.51,0.0,-1.0,0.0,1e-05]
[1779614133788,44.71,76814.74,0.0,-1.0,0.0,1e-05]
[1779614138822,44.71,76819.57,0.0,-1.0,0.0,1e-05]
[1779614143856,44.71,76816.82,0.0,-1.0,0.0,1e-05]
[1779614149899,44.71,76814.87,0.0,-1.0,0.0,1e-05]
[1779614154933,44.71,76814.67,0.0,-1.0,0.0,1e-05]
[1779614159971,44.71,76814.07,0.0,-1.0,0.0,1e-05]
[1779614165012,44.71,76813.55,0.0,-1.0,0.0,1e-05]
[1779614171047,44.71,76812.74,0.0,-1.0,0.0,1e-05]
[1779614176484,44.71,76814.09,0.0,-1.0,0.0,1e-05]
[1779614182126,44.71,76813.95,0.0,-1.0,0.0,1e-05]
[1779614187159,44.71,76813.7,0.0,-1.0,0.0,1e-05]
[1779614195216,44.71,76813.18,0.0,-1.0,0.0,1e-05]
[1779614201258,44.71,76812.03,0.0,-1.0,0.0,1e-05]
[1779614206694,44.71,76811.63,0.0,-1.0,0.0,1e-05]
[1779614213339,44.71,76811.63,0.0,-1.0,0.0,1e-05]
[1779614218380,44.71,76808.14,0.0,-1.0,0.0,1e-05]
[1779614224423,44.71,76808.1,0.0,-1.0,0.0,1e-05]
[1779614233486,44.71,76808.32,0.0,-1.0,0.0,1e-05]
[1779614242550,44.71,76809.59,0.0,-1.0,0.0,1e-05]
[1779614248591,44.71,76813.45,0.0,-1.0,0.0,1e-05]
[1779614253625,44.71,76816.03,0.0,-1.0,0.0,1e-05]
[1779614260675,44.71,76817.7,0.0,-1.0,0.0,1e-05]
[1779614265711,44.71,76820.66,0.0,-1.0,0.0,1e-05]
[1779614271752,44.71,76822.26,0.0,-1.0,0.0,1e-05]
[1779614277189,44.71,76823.2,0.0,-1.0,0.0,1e-05]
[1779614285851,44.71,76820.07,0.0,-1.0,0.0,1e-05]
[1779614291892,44.71,76815.97,0.0,-1.0,0.0,1e-05]
[1779614297329,44.71,76814.97,0.0,-1.0,0.0,1e-05]
[1779614302969,44.71,76813.15,0.0,-1.0,0.0,1e-05]
[1779614310019,44.71,76812.13,0.0,-1.0,0.0,1e-05]
[1779614316062,44.71,76811.95,0.0,-1.0,0.0,1e-05]
[1779614321096,44.71,76811.19,0.0,-1.0,0.0,1e-05]
[1779614326131,44.71,76811.25,0.0,-1.0,0.0,1e-05]
[1779614331165,44.71,76810.81,0.0,-1.0,0.0,1e-05]
[1779614336202,44.71,76810.02,0.0,-1.0,0.0,1e-05]
[1779614341237,44.71,76807.31,0.0,-1.0,0.0,1e-05]
[1779614347681,44.71,76806.64,0.0,-1.0,0.0,1e-05]
[1779614355336,44.71,76806.69,0.0,-1.0,0.0,1e-05]
[1779614361377,44.71,76809.33,0.0,-1.0,0.0,1e-05]
[1779614368430,44.71,76808.48,0.0,-1.0,0.0,1e-05]
[1779614373462,44.71,76804.9,0.0,-1.0,0.0,1e-05]
[1779614378497,44.71,76805.04,0.0,-1.0,0.0,1e-05]
[1779614383531,44.71,76808.29,0.0,-1.0,0.0,1e-05]
[1779614389578,44.71,76809.84,0.0,-1.0,0.0,1e-05]
[1779614394611,44.71,76813.82,0.0,-1.0,0.0,1e-05]
[1779614400653,44.71,76813.8,0.0,-1.0,0.0,1e-05]
[1779614405688,44.71,76813.07,0.0,-1.0,0.0,1e-05]
[1779614410722,44.71,76809.85,0.0,-1.0,0.0,1e-05]
[1779614415758,44.71,76811.23,0.0,-1.0,0.0,1e-05]
[1779614420793,44.71,76813.22,0.0,-1.0,0.0,1e-05]
[1779614425828,44.71,76812.56,0.0,-1.0,0.0,1e-05]
[1779614432878,44.71,76812.88,0.0,-1.0,0.0,1e-05]
[1779614438314,44.71,76813.22,0.0,-1.0,0.0,1e-05]
[1779614443954,44.71,76813.07,0.0,-1.0,0.0,1e-05]
[1779614448989,44.71,76810.2,0.0,-1.0,0.0,1e-05]
[1779614455033,44.71,76810.31,0.0,-1.0,0.0,1e-05]
[1779614460068,44.71,76809.69,0.0,-1.0,0.0,1e-05]
[1779614465102,44.71,76809.72,0.0,-1.0,0.0,1e-05]
[1779614473160,44.71,76809.7,0.0,-1.0,0.0,1e-05]
[1779614478598,44.71,76809.72,0.0,-1.0,0.0,1e-05]
[1779614486250,44.71,76810.15,0.0,-1.0,0.0,1e-05]
[1779614491287,44.71,76810.56,0.0,-1.0,0.0,0.0]
[1779614496320,44.71,76811.8,0.0,-1.0,0.0,0.0]
[1779614501355,44.71,76811.96,0.0,-1.0,0.0,1e-05]
[1779614506391,44.71,76811.21,0.0,-1.0,0.0,0.0]
[1779614511426,44.71,76811.74,0.0,-1.0,0.0,0.0]
[1779614516462,44.71,76812.69,0.0,-1.0,0.0,1e-05]
[1779614521496,44.71,76814.02,0.0,-1.0,0.0,1e-05]
[1779614526531,44.71,76816.93,0.0,-1.0,0.0,1e-05]
[1779614531567,44.71,76815.57,0.0,-1.0,0.0,1e-05]
[1779614537608,44.71,76818.06,0.0,-1.0,0.0,1e-05]
[1779614541636,44.71,76824.41,0.0,-1.0,0.0,1e-05]
[1779614545663,44.71,76829.96,0.0,-1.0,0.0,1e-05]
[1779614550699,44.71,76831.37,0.0,-1.0,0.0,1e-05]
[1779614555737,44.71,76833.24,0.0,-1.0,0.0,1e-05]
[1779614561780,44.71,76837.09,0.0,-1.0,0.0,1e-05]
[1779614564801,44.71,76844.31,0.0,-1.0,0.0,1e-05]
[1779614569836,44.71,76845.32,0.0,-1.0,0.0,1e-05]
[1779614574874,44.71,76846.16,0.0,-1.0,0.0,1e-05]
[1779614579906,44.71,76845.54,0.0,-1.0,0.0,1e-05]
[1779614581919,44.71,76850.11,0.0,-1.0,0.0,1e-05]
[1779614589373,44.71,76849.59,0.0,-1.0,0.0,1e-05]
[1779614594003,44.71,76859.16,0.0,-1.0,0.0,1e-05]
[1779614599443,44.71,76859.49,0.0,-1.0,0.0,1e-05]
[1779614605082,44.71,76858.64,0.0,-1.0,0.0,1e-05]
[1779614610117,44.71,76857.62,0.0,-1.0,0.0,1e-05]
[1779614616160,44.71,76856.76,0.0,-1.0,0.0,1e-05]
[1779614621194,44.71,76854.15,0.0,-1.0,0.0,1e-05]
[1779614626228,44.71,76853.14,0.0,-1.0,0.0,1e-05]
[1779614631264,44.71,76852.03,0.0,-1.0,0.0,1e-05]
[1779614636299,44.71,76849.03,0.0,-1.0,0.0,1e-05]
[1779614641336,44.71,76849.0,0.0,-1.0,0.0,1e-05]
[1779614646372,44.71,76851.05,0.0,-1.0,0.0,1e-05]
[1779614651415,44.71,76851.16,0.0,-1.0,0.0,1e-05]
[1779614656450,44.71,76848.64,0.0,-1.0,0.0,1e-05]
[1779614661486,44.71,76844.0,0.0,-1.0,0.0,1e-05]
[1779614666520,44.71,76847.28,0.0,-1.0,0.0,1e-05]
[1779614671554,44.71,76847.64,0.0,-1.0,0.0,1e-05]
[1779614676590,44.71,76846.47,0.0,-1.0,0.0,1e-05]
[1779614685659,44.71,76846.44,0.0,-1.0,0.0,1e-05]
[1779614686660,44.71,76867.53,0.0,-1.0,0.0,1e-05]
[1779614687670,44.71,76883.25,0.0,-1.0,0.0,1e-05]
[1779614692702,44.71,76886.68,0.0,-1.0,0.0,1e-05]
[1779614698743,44.71,76890.15,0.0,-1.0,0.0,1e-05]
[1779614702773,44.71,76886.86,0.0,-1.0,0.0,1e-05]
[1779614707808,44.71,76888.66,0.0,-1.0,0.0,1e-05]
[1779614712846,44.71,76890.99,0.0,-1.0,0.0,1e-05]
[1779614714859,44.71,76884.32,0.0,-1.0,0.0,1e-05]
[1779614716873,44.71,76878.81,0.0,-1.0,0.0,1e-05]
[1779614722006,44.71,76866.72,0.0,-1.0,0.0,1e-05]
[1779614723022,44.71,76861.31,0.0,-1.0,0.0,1e-05]
[1779614724062,44.71,76856.92,0.0,-1.0,0.0,1e-05]
[1779614725067,44.71,76853.5,0.0,-1.0,0.0,1e-05]
[1779614729095,44.71,76844.32,0.0,-1.0,0.0,1e-05]
[1779614735138,44.71,76839.38,0.0,-1.0,0.0,1e-05]
[1779614738158,44.71,76834.29,0.0,-1.0,0.0,1e-05]
[1779614743194,44.71,76831.25,0.0,-1.0,0.0,1e-05]
[1779614748227,44.71,76831.17,0.0,-1.0,0.0,1e-05]
[1779614753263,44.71,76831.2,0.0,-1.0,0.0,1e-05]
[1779614758297,44.71,76829.68,0.0,-1.0,0.0,1e-05]
[1779614763333,44.71,76829.75,0.0,-1.0,0.0,1e-05]
[1779614768369,44.71,76829.94,0.0,-1.0,0.0,1e-05]
[1779614773405,44.71,76829.79,0.0,-1.0,0.0,1e-05]
[1779614778440,44.71,76830.12,0.0,-1.0,0.0,1e-05]
[1779614784487,44.71,76829.78,0.0,-1.0,0.0,1e-05]
[1779614789520,44.71,76829.08,0.0,-1.0,0.0,1e-05]
[1779614795562,44.71,76829.16,0.0,-1.0,0.0,0.0]
[1779614796569,44.71,76821.61,0.0,-1.0,0.0,0.0]
[1779614797577,44.71,76821.43,0.0,-1.0,0.0,0.0]
[1779614802611,44.71,76821.38,0.0,-1.0,0.0,0.0]
[1779614810931,44.71,76817.73,0.0,-1.0,0.0,0.0]
[1779614816706,44.71,76817.73,0.0,-1.0,0.0,0.0]
[1779614824768,44.71,76816.02,0.0,-1.0,0.0,0.0]
[1779614829804,44.71,76813.59,0.0,-1.0,0.0,0.0]
[1779614834839,44.71,76813.54,0.0,-1.0,0.0,0.0]
[1779614836853,44.71,76815.7,0.0,-1.0,0.0,0.0]
[1779614842894,44.71,76815.09,0.0,-1.0,0.0,0.0]
[1779614847934,44.71,76818.95,0.0,-1.0,0.0,0.0]
[1779614854980,44.71,76819.53,0.0,-1.0,0.0,0.0]
[1779614861282,44.71,76817.16,0.0,-1.0,0.0,0.0]
[1779614867079,44.71,76816.25,0.0,-1.0,0.0,0.0]
[1779614872114,44.71,76816.03,0.0,-1.0,0.0,0.0]
[1779614878157,44.71,76819.03,0.0,-1.0,0.0,0.0]
[1779614885206,44.71,76818.65,0.0,-1.0,0.0,0.0]
[1779614890241,44.71,76816.75,0.0,-1.0,0.0,0.0]
[1779614896283,44.71,76816.28,0.0,-1.0,0.0,0.0]
[1779614901562,44.71,76815.84,0.0,-1.0,0.0,0.0]
[1779614907361,44.71,76816.23,0.0,-1.0,0.0,0.0]
[1779614911633,44.71,76807.13,0.0,-1.0,0.0,0.0]
[1779614912396,44.71,76807.13,0.0,-1.0,0.0,0.0]
[1779614918438,44.71,76806.46,0.0,-1.0,0.0,0.0]
[1779614923475,44.71,76808.41,0.0,-1.0,0.0,0.0]
[1779614929517,44.71,76808.72,0.0,-1.0,0.0,0.0]
[1779614931773,44.71,76813.77,0.0,-1.0,0.0,0.0]
[1779614932537,44.71,76813.77,0.0,-1.0,0.0,0.0]
[1779614941843,44.71,76812.76,0.0,-1.0,0.0,0.0]
[1779614946635,44.71,76805.2,0.0,-1.0,0.0,0.0]
[1779614947641,44.71,76805.61,0.0,-1.0,0.0,0.0]
[1779614949656,44.71,76809.88,0.0,-1.0,0.0,0.0]
[1779614951913,44.71,76819.01,0.0,-1.0,0.0,0.0]
[1779614953685,44.71,76818.6,0.0,-1.0,0.0,0.0]
[1779614958720,44.71,76821.97,0.0,-1.0,0.0,0.0]
[1779614963756,44.71,76827.74,0.0,-1.0,0.0,0.0]
[1779614968789,44.71,76829.48,0.0,-1.0,0.0,0.0]
[1779614973826,44.71,76831.75,0.0,-1.0,0.0,0.0]
[1779614977854,44.71,76837.3,0.0,-1.0,0.0,0.0]
[1779614982122,44.71,76842.57,0.0,-1.0,0.0,1e-05]
[1779614984904,44.71,76849.3,0.0,-1.0,0.0,1e-05]
[1779614988931,44.71,76855.12,0.0,-1.0,0.0,1e-05]
[1779614992194,44.71,76849.43,0.0,-1.0,0.0,1e-05]
[1779614995993,44.71,76868.12,0.0,-1.0,0.0,1e-05]
[1779614996993,44.71,76887.42,0.0,-1.0,0.0,1e-05]
[1779614998000,44.71,76877.61,0.0,-1.0,0.0,1e-05]
[1779614999009,44.71,76875.44,0.0,-1.0,0.0,1e-05]
[1779615002264,44.71,76871.34,0.0,-1.0,0.0,1e-05]
[1779615009079,44.71,76869.32,0.0,-1.0,0.0,1e-05]
[1779615018143,44.71,76868.26,0.0,-1.0,0.0,1e-05]
[1779615023178,44.71,76867.89,0.0,-1.0,0.0,1e-05]
[1779615025192,44.71,76854.5,0.0,-1.0,0.0,1e-05]
[1779615026215,44.71,76853.43,0.0,-1.0,0.0,1e-05]
[1779615032245,44.71,76855.63,0.0,-1.0,0.0,1e-05]
[1779615037280,44.71,76857.22,0.0,-1.0,0.0,1e-05]
[1779615042315,44.71,76857.56,0.0,-1.0,0.0,1e-05]
[1779615052614,44.71,76858.9,0.0,-1.0,0.0,1e-05]
[1779615058427,44.71,76858.66,0.0,-1.0,0.0,1e-05]
[1779615063465,44.71,76857.93,0.0,-1.0,0.0,1e-05]
[1779615064469,44.71,76848.57,0.0,-1.0,0.0,1e-05]
[1779615070514,44.71,76844.35,0.0,-1.0,0.0,0.0]
[1779615072756,44.71,76839.05,0.0,-1.0,0.0,0.0]
[1779615078567,44.71,76838.69,0.0,-1.0,0.0,0.0]
[1779615083601,44.71,76838.93,0.0,-1.0,0.0,0.0]
[1779615089645,44.71,76838.7,0.0,-1.0,0.0,0.0]
[1779615096698,44.71,76838.61,0.0,-1.0,0.0,0.0]
[1779615101733,44.71,76837.51,0.0,-1.0,0.0,0.0]
[1779615107776,44.71,76837.39,0.0,-1.0,0.0,0.0]
[1779615113036,44.71,76837.58,0.0,-1.0,0.0,0.0]
[1779615118853,44.71,76837.58,0.0,-1.0,0.0,0.0]
[1779615123890,44.71,76837.67,0.0,-1.0,0.0,0.0]
[1779615128928,44.71,76837.72,0.0,-1.0,0.0,0.0]
[1779615139999,44.71,76838.41,0.0,-1.0,0.0,0.0]
[1779615145042,44.71,76838.2,0.0,-1.0,0.0,0.0]
[1779615150072,44.71,76835.9,0.0,-1.0,0.0,0.0]
[1779615155112,44.71,76835.88,0.0,-1.0,0.0,0.0]
[1779615160142,44.71,76836.58,0.0,-1.0,0.0,0.0]
[1779615169209,44.71,76837.08,0.0,-1.0,0.0,0.0]
[1779615176259,44.71,76837.24,0.0,-1.0,0.0,0.0]
[1779615181292,44.71,76837.06,0.0,-1.0,0.0,0.0]
[1779615187335,44.71,76837.34,0.0,-1.0,0.0,0.0]
[1779615193379,44.71,76837.35,0.0,-1.0,0.0,0.0]
[1779615198414,44.71,76837.25,0.0,-1.0,0.0,0.0]
[1779615203449,44.71,76832.51,0.0,-1.0,0.0,0.0]
[1779615210498,44.71,76832.53,0.0,-1.0,0.0,0.0]
[1779615215533,44.71,76832.86,0.0,-1.0,0.0,0.0]
[1779615220568,44.71,76828.84,0.0,-1.0,0.0,0.0]
[1779615226610,44.71,76827.2,0.0,-1.0,0.0,0.0]
[1779615231645,44.71,76824.87,0.0,-1.0,0.0,0.0]
[1779615236679,44.71,76823.57,0.0,-1.0,0.0,0.0]
[1779615241714,44.71,76821.45,0.0,-1.0,0.0,0.0]
[1779615245742,44.71,76825.73,0.0,-1.0,0.0,0.0]
[1779615250780,44.71,76830.22,0.0,-1.0,0.0,0.0]
[1779615251786,44.71,76829.03,0.0,-1.0,0.0,0.0]
[1779615256819,44.71,76828.94,0.0,-1.0,0.0,0.0]
[1779615262862,44.71,76827.98,0.0,-1.0,0.0,0.0]
[1779615267897,44.71,76828.36,0.0,-1.0,0.0,0.0]
[1779615272932,44.71,76827.9,0.0,-1.0,0.0,0.0]
[1779615279981,44.71,76827.88,0.0,-1.0,0.0,0.0]
[1779615289046,44.71,76831.78,0.0,-1.0,0.0,0.0]
[1779615294309,44.71,76836.63,0.0,-1.0,0.0,0.0]
[1779615300127,44.71,76839.51,0.0,-1.0,0.0,0.0]
[1779615306166,44.71,76838.64,0.0,-1.0,0.0,0.0]
[1779615311201,44.71,76834.91,0.0,-1.0,0.0,0.0]
[1779615316236,44.71,76835.22,0.0,-1.0,0.0,0.0]
[1779615321271,44.71,76841.86,0.0,-1.0,0.0,0.0]
[1779615323286,44.71,76847.85,0.0,-1.0,0.0,0.0]
[1779615329328,44.71,76855.0,0.0,-1.0,0.0,0.0]
[1779615334596,44.71,76859.12,0.0,-1.0,0.0,0.0]
[1779615340405,44.71,76860.52,0.0,-1.0,0.0,0.0]
[1779615345440,44.71,76861.68,0.0,-1.0,0.0,0.0]
[1779615353497,44.71,76863.77,0.0,-1.0,0.0,1e-05]
[1779615358533,44.71,76864.8,0.0,-1.0,0.0,1e-05]
[1779615363566,44.71,76865.83,0.0,-1.0,0.0,1e-05]
[1779615368601,44.71,76867.33,0.0,-1.0,0.0,1e-05]
[1779615374643,44.71,76867.36,0.0,-1.0,0.0,1e-05]
[1779615379679,44.71,76867.31,0.0,-1.0,0.0,1e-05]
[1779615384952,44.71,76868.46,0.0,-1.0,0.0,1e-05]
[1779615390757,44.71,76868.58,0.0,-1.0,0.0,1e-05]
[1779615395790,44.71,76867.9,0.0,-1.0,0.0,1e-05]
[1779615400826,44.71,76868.67,0.0,-1.0,0.0,1e-05]
[1779615405860,44.71,76868.64,0.0,-1.0,0.0,1e-05]
[1779615411903,44.71,76870.37,0.0,-1.0,0.0,1e-05]
[1779615416937,44.71,76869.97,0.0,-1.0,0.0,1e-05]
[1779615421975,44.71,76873.87,0.0,-1.0,0.0,1e-05]
[1779615427009,44.71,76879.47,0.0,-1.0,0.0,1e-05]
[1779615432043,44.71,76879.28,0.0,-1.0,0.0,1e-05]
[1779615437077,44.71,76875.29,0.0,-1.0,0.0,1e-05]
[1779615442113,44.71,76879.88,0.0,-1.0,0.0,1e-05]
[1779615448158,44.71,76880.84,0.0,-1.0,0.0,1e-05]
[1779615453190,44.71,76886.37,0.0,-1.0,0.0,1e-05]
[1779615458226,44.71,76888.32,0.0,-1.0,0.0,1e-05]
[1779615464267,44.71,76891.75,0.0,-1.0,0.0,1e-05]
[1779615470310,44.71,76888.31,0.0,-1.0,0.0,1e-05]
[1779615475600,44.71,76884.82,0.0,-1.0,0.0,1e-05]
[1779615485673,44.71,76884.08,0.0,-1.0,0.0,1e-05]
[1779615489471,44.71,76907.48,0.0,-1.0,0.0,1e-05]
[1779615490478,44.71,76908.67,0.0,-1.0,0.0,1e-05]
[1779615495742,44.71,76911.94,0.0,-1.0,0.0,1e-05]
[1779615501555,44.71,76909.44,0.0,-1.0,0.0,1e-05]
[1779615506590,44.71,76909.53,0.0,-1.0,0.0,1e-05]
[1779615511625,44.71,76911.74,0.0,-1.0,0.0,1e-05]
[1779615516660,44.71,76915.97,0.0,-1.0,0.0,1e-05]
[1779615520687,44.71,76925.27,0.0,-1.0,0.0,1e-05]
[1779615521694,44.71,76930.96,0.0,-1.0,0.0,1e-05]
[1779615522702,44.71,76930.76,0.0,-1.0,0.0,1e-05]
[1779615527739,44.71,76929.37,0.0,-1.0,0.0,1e-05]
[1779615531768,44.71,76934.45,0.0,-1.0,0.0,1e-05]
[1779615533781,44.71,76942.68,0.0,-1.0,0.0,1e-05]
[1779615534788,44.71,76946.37,0.0,-1.0,0.0,1e-05]
[1779615539823,44.71,76942.14,0.0,-1.0,0.0,1e-05]
[1779615540831,44.71,76950.65,0.0,-1.0,0.0,1e-05]
[1779615541836,44.71,76954.13,0.0,-1.0,0.0,1e-05]
[1779615546872,44.71,76942.62,0.0,-1.0,0.0,1e-05]
[1779615547879,44.71,76942.27,0.0,-1.0,0.0,1e-05]
[1779615551908,44.71,76936.36,0.0,-1.0,0.0,1e-05]
[1779615554930,44.71,76934.06,0.0,-1.0,0.0,1e-05]
[1779615556948,44.71,76928.77,0.0,-1.0,0.0,1e-05]
[1779615557951,44.71,76908.45,0.0,-1.0,0.0,1e-05]
[1779615558962,44.71,76900.81,0.0,-1.0,0.0,1e-05]
[1779615561979,44.71,76893.86,0.0,-1.0,0.0,1e-05]
[1779615566234,44.71,76887.05,0.0,-1.0,0.0,1e-05]
[1779615568024,44.71,76883.89,0.0,-1.0,0.0,1e-05]
[1779615573055,44.71,76879.87,0.0,-1.0,0.0,1e-05]
[1779615578090,44.71,76879.83,0.0,-1.0,0.0,1e-05]
[1779615583126,44.71,76878.97,0.0,-1.0,0.0,1e-05]
[1779615588163,44.71,76878.63,0.0,-1.0,0.0,1e-05]
[1779615591182,44.71,76882.92,0.0,-1.0,0.0,1e-05]
[1779615596444,44.71,76882.19,0.0,-1.0,0.0,1e-05]
[1779615601251,44.71,76887.16,0.0,-1.0,0.0,1e-05]
[1779615606514,44.71,76885.86,0.0,-1.0,0.0,1e-05]
[1779615612329,44.71,76888.17,0.0,-1.0,0.0,1e-05]
[1779615617364,44.71,76892.3,0.0,-1.0,0.0,1e-05]
[1779615623407,44.71,76893.35,0.0,-1.0,0.0,1e-05]
[1779615630456,44.71,76893.61,0.0,-1.0,0.0,1e-05]
[1779615635491,44.71,76891.92,0.0,-1.0,0.0,1e-05]
[1779615643548,44.71,76891.03,0.0,-1.0,0.0,1e-05]
[1779615644555,44.71,76882.47,0.0,-1.0,0.0,1e-05]
[1779615645561,44.71,76883.87,0.0,-1.0,0.0,1e-05]
[1779615650598,44.71,76885.55,0.0,-1.0,0.0,1e-05]
[1779615656865,44.71,76885.63,0.0,-1.0,0.0,1e-05]
[1779615662681,44.71,76886.67,0.0,-1.0,0.0,1e-05]
[1779615671744,44.71,76887.27,0.0,-1.0,0.0,1e-05]
[1779615675776,44.71,76866.23,0.0,-1.0,0.0,0.0]
[1779615677008,44.71,76866.03,0.0,-1.0,0.0,0.0]
[1779615682826,44.71,76867.35,0.0,-1.0,0.0,0.0]
[1779615688869,44.71,76868.03,0.0,-1.0,0.0,0.0]
[1779615695918,44.71,76869.91,0.0,-1.0,0.0,0.0]
[1779615700953,44.71,76871.38,0.0,-1.0,0.0,0.0]
[1779615705996,44.71,76871.82,0.0,-1.0,0.0,0.0]
[1779615712038,44.71,76872.01,0.0,-1.0,0.0,0.0]
[1779615717072,44.71,76868.22,0.0,-1.0,0.0,0.0]
[1779615722110,44.71,76867.74,0.0,-1.0,0.0,0.0]
[1779615727143,44.71,76868.35,0.0,-1.0,0.0,0.0]
[1779615729157,44.71,76887.67,0.0,-1.0,0.0,1e-05]
[1779615730166,44.71,76891.85,0.0,-1.0,0.0,1e-05]
[1779615735198,44.71,76892.19,0.0,-1.0,0.0,1e-05]
[1779615740233,44.71,76891.67,0.0,-1.0,0.0,1e-05]
[1779615745269,44.71,76893.2,0.0,-1.0,0.0,1e-05]
[1779615750304,44.71,76895.04,0.0,-1.0,0.0,1e-05]
[1779615757573,44.71,76898.77,0.0,-1.0,0.0,1e-05]
[1779615764401,44.71,76900.3,0.0,-1.0,0.0,1e-05]
[1779615769437,44.71,76901.84,0.0,-1.0,0.0,1e-05]
[1779615774472,44.71,76898.82,0.0,-1.0,0.0,1e-05]
[1779615779507,44.71,76895.54,0.0,-1.0,0.0,1e-05]
[1779615784543,44.71,76894.25,0.0,-1.0,0.0,1e-05]
[1779615792598,44.71,76889.43,0.0,-1.0,0.0,1e-05]
[1779615797853,44.71,76886.98,0.0,-1.0,0.0,0.0]
[1779615802673,44.71,76902.56,0.0,-1.0,0.0,1e-05]
[1779615803680,44.71,76899.63,0.0,-1.0,0.0,1e-05]
[1779615805694,44.71,76896.89,0.0,-1.0,0.0,1e-05]
[1779615810729,44.71,76896.56,0.0,-1.0,0.0,1e-05]
[1779615815763,44.71,76893.67,0.0,-1.0,0.0,1e-05]
[1779615820799,44.71,76895.34,0.0,-1.0,0.0,1e-05]
[1779615825834,44.71,76898.2,0.0,-1.0,0.0,1e-05]
[1779615830870,44.71,76900.06,0.0,-1.0,0.0,1e-05]
[1779615835904,44.71,76897.49,0.0,-1.0,0.0,1e-05]
[1779615840939,44.71,76895.34,0.0,-1.0,0.0,1e-05]
[1779615845974,44.71,76894.3,0.0,-1.0,0.0,1e-05]
[1779615851012,44.71,76893.13,0.0,-1.0,0.0,1e-05]
[1779615856061,44.71,76891.72,0.0,-1.0,0.0,0.0]
[1779615861097,44.71,76889.38,0.0,-1.0,0.0,0.0]
[1779615866132,44.71,76887.28,0.0,-1.0,0.0,0.0]
[1779615872175,44.71,76887.27,0.0,-1.0,0.0,0.0]
[1779615877210,44.71,76886.22,0.0,-1.0,0.0,0.0]
[1779615882244,44.71,76886.14,0.0,-1.0,0.0,0.0]
[1779615888287,44.71,76887.67,0.0,-1.0,0.0,0.0]
[1779615894329,44.71,76887.29,0.0,-1.0,0.0,0.0]
[1779615901386,44.71,76887.31,0.0,-1.0,0.0,0.0]
[1779615906415,44.71,76881.45,0.0,-1.0,0.0,0.0]
[1779615911451,44.71,76885.65,0.0,-1.0,0.0,0.0]
[1779615916486,44.71,76888.84,0.0,-1.0,0.0,0.0]
[1779615921521,44.71,76888.84,0.0,-1.0,0.0,0.0]
[1779615926563,44.71,76891.41,0.0,-1.0,0.0,0.0]
[1779615931598,44.71,76889.04,0.0,-1.0,0.0,0.0]
[1779615938852,44.71,76887.08,0.0,-1.0,0.0,0.0]
[1779615944689,44.71,76886.72,0.0,-1.0,0.0,0.0]
[1779615949724,44.71,76885.74,0.0,-1.0,0.0,0.0]
[1779615955766,44.71,76887.11,0.0,-1.0,0.0,0.0]
[1779615958992,44.71,76881.7,0.0,-1.0,0.0,0.0]
[1779615964831,44.71,76881.5,0.0,-1.0,0.0,0.0]
[1779615969870,44.71,76881.16,0.0,-1.0,0.0,0.0]
[1779615974905,44.71,76881.13,0.0,-1.0,0.0,0.0]
[1779615980947,44.71,76881.25,0.0,-1.0,0.0,0.0]
[1779615984975,44.71,76886.8,0.0,-1.0,0.0,0.0]
[1779615985983,44.71,76888.04,0.0,-1.0,0.0,0.0]
[1779615991016,44.71,76887.73,0.0,-1.0,0.0,0.0]
[1779615996052,44.71,76886.07,0.0,-1.0,0.0,0.0]
[1779616001086,44.71,76884.25,0.0,-1.0,0.0,0.0]
[1779616009349,44.71,76885.94,0.0,-1.0,0.0,0.0]
[1779616012163,44.71,76891.77,0.0,-1.0,0.0,0.0]
[1779616018208,44.71,76894.71,0.0,-1.0,0.0,0.0]
[1779616025256,44.71,76899.43,0.0,-1.0,0.0,0.0]
[1779616030291,44.71,76902.05,0.0,-1.0,0.0,0.0]
[1779616036332,44.71,76898.89,0.0,-1.0,0.0,0.0]
[1779616043383,44.71,76897.01,0.0,-1.0,0.0,0.0]
[1779616048424,44.71,76892.22,0.0,-1.0,0.0,0.0]
[1779616053458,44.71,76890.71,0.0,-1.0,0.0,0.0]
[1779616058489,44.71,76889.61,0.0,-1.0,0.0,0.0]
[1779616065537,44.71,76888.18,0.0,-1.0,0.0,0.0]
[1779616073594,44.71,76886.22,0.0,-1.0,0.0,0.0]
[1779616079842,44.71,76884.89,0.0,-1.0,0.0,0.0]
[1779616085677,44.71,76884.98,0.0,-1.0,0.0,0.0]
[1779616089912,44.71,76890.64,0.0,-1.0,0.0,0.0]
[1779616097761,44.71,76891.08,0.0,-1.0,0.0,0.0]
[1779616102796,44.71,76887.03,0.0,-1.0,0.0,0.0]
[1779616107832,44.71,76886.84,0.0,-1.0,0.0,0.0]
[1779616114881,44.71,76888.01,0.0,-1.0,0.0,0.0]
[1779616120126,44.71,76892.48,0.0,-1.0,0.0,0.0]
[1779616125958,44.71,76895.97,0.0,-1.0,0.0,0.0]
[1779616134015,44.71,76896.95,0.0,-1.0,0.0,0.0]
[1779616139050,44.71,76901.31,0.0,-1.0,0.0,0.0]
[1779616144085,44.71,76902.72,0.0,-1.0,0.0,0.0]
[1779616150339,44.71,76904.91,0.0,-1.0,0.0,0.0]
[1779616156170,44.71,76904.19,0.0,-1.0,0.0,0.0]
[1779616161205,44.71,76903.91,0.0,-1.0,0.0,0.0]
[1779616166242,44.71,76898.7,0.0,-1.0,0.0,0.0]
[1779616171276,44.71,76896.48,0.0,-1.0,0.0,0.0]
[1779616175304,44.71,76888.74,0.0,-1.0,0.0,0.0]
[1779616177318,44.71,76887.79,0.0,-1.0,0.0,0.0]
[1779616182353,44.71,76891.04,0.0,-1.0,0.0,0.0]
[1779616187387,44.71,76888.8,0.0,-1.0,0.0,0.0]
[1779616192425,44.71,76887.07,0.0,-1.0,0.0,0.0]
[1779616197461,44.71,76886.0,0.0,-1.0,0.0,0.0]
[1779616202497,44.71,76885.66,0.0,-1.0,0.0,0.0]
[1779616207531,44.71,76885.34,0.0,-1.0,0.0,0.0]
[1779616212565,44.71,76885.03,0.0,-1.0,0.0,0.0]
[1779616217602,44.71,76884.25,0.0,-1.0,0.0,0.0]
[1779616225658,44.71,76884.06,0.0,-1.0,0.0,0.0]
[1779616230905,44.71,76883.6,0.0,-1.0,0.0,0.0]
[1779616236734,44.71,76886.07,0.0,-1.0,0.0,0.0]
[1779616241769,44.71,76888.03,0.0,-1.0,0.0,0.0]
[1779616247811,44.71,76891.26,0.0,-1.0,0.0,0.0]
[1779616251840,44.71,76894.86,0.0,-1.0,0.0,0.0]
[1779616256875,44.71,76894.15,0.0,-1.0,0.0,0.0]
[1779616263933,44.71,76893.62,0.0,-1.0,0.0,0.0]
[1779616268966,44.71,76892.04,0.0,-1.0,0.0,0.0]
[1779616274002,44.71,76893.65,0.0,-1.0,0.0,0.0]
[1779616280043,44.71,76895.44,0.0,-1.0,0.0,0.0]
[1779616285083,44.71,76897.41,0.0,-1.0,0.0,0.0]
[1779616290112,44.71,76896.64,0.0,-1.0,0.0,0.0]
[1779616295148,44.71,76895.66,0.0,-1.0,0.0,0.0]
[1779616300182,44.71,76886.35,0.0,-1.0,0.0,0.0]
[1779616301399,44.71,76885.97,0.0,-1.0,0.0,0.0]
[1779616307231,44.71,76885.86,0.0,-1.0,0.0,0.0]
[1779616312267,44.71,76885.99,0.0,-1.0,0.0,0.0]
[1779616317302,44.71,76890.88,0.0,-1.0,0.0,0.0]
[1779616326365,44.71,76895.34,0.0,-1.0,0.0,0.0]
[1779616331610,44.71,76900.09,0.0,-1.0,0.0,0.0]
[1779616339458,44.71,76901.4,0.0,-1.0,0.0,0.0]
[1779616344491,44.71,76902.92,0.0,-1.0,0.0,0.0]
[1779616349529,44.71,76904.06,0.0,-1.0,0.0,0.0]
[1779616354561,44.71,76905.59,0.0,-1.0,0.0,0.0]
[1779616361610,44.71,76902.96,0.0,-1.0,0.0,0.0]
[1779616371681,44.71,76901.0,0.0,-1.0,0.0,0.0]
[1779616377723,44.71,76896.8,0.0,-1.0,0.0,0.0]
[1779616385780,44.71,76896.63,0.0,-1.0,0.0,0.0]
[1779616390814,44.71,76898.23,0.0,-1.0,0.0,0.0]
[1779616395849,44.71,76898.88,0.0,-1.0,0.0,0.0]
[1779616402102,44.71,76896.58,0.0,-1.0,0.0,0.0]
[1779616407934,44.71,76895.4,0.0,-1.0,0.0,0.0]
[1779616412968,44.71,76894.65,0.0,-1.0,0.0,0.0]
[1779616418003,44.71,76897.91,0.0,-1.0,0.0,0.0]
[1779616421023,44.71,76906.62,0.0,-1.0,0.0,0.0]
[1779616422242,44.71,76913.53,0.0,-1.0,0.0,0.0]
[1779616424047,44.71,76912.77,0.0,-1.0,0.0,0.0]
[1779616432312,44.71,76906.27,0.0,-1.0,0.0,0.0]
[1779616440158,44.71,76904.35,0.0,-1.0,0.0,0.0]
[1779616445195,44.71,76909.6,0.0,-1.0,0.0,0.0]
[1779616450229,44.71,76910.95,0.0,-1.0,0.0,0.0]
[1779616458284,44.71,76914.17,0.0,-1.0,0.0,0.0]
[1779616466340,44.71,76917.35,0.0,-1.0,0.0,0.0]
[1779616471374,44.71,76918.76,0.0,-1.0,0.0,0.0]
[1779616477417,44.71,76920.18,0.0,-1.0,0.0,0.0]
[1779616482663,44.71,76921.56,0.0,-1.0,0.0,0.0]
[1779616489500,44.71,76921.91,0.0,-1.0,0.0,0.0]
[1779616494536,44.71,76925.35,0.0,-1.0,0.0,0.0]
[1779616499571,44.71,76926.21,0.0,-1.0,0.0,0.0]
[1779616504605,44.71,76927.05,0.0,-1.0,0.0,0.0]
[1779616512875,44.71,76926.21,0.0,-1.0,0.0,0.0]
[1779616521725,44.71,76926.4,0.0,-1.0,0.0,0.0]
[1779616526762,44.71,76926.58,0.0,-1.0,0.0,0.0]
[1779616532804,44.71,76925.78,0.0,-1.0,0.0,0.0]
[1779616537839,44.71,76925.93,0.0,-1.0,0.0,0.0]
[1779616542875,44.71,76925.17,0.0,-1.0,0.0,0.0]
[1779616547909,44.71,76925.85,0.0,-1.0,0.0,0.0]
[1779616551937,44.71,76920.01,0.0,-1.0,0.0,0.0]
[1779616563227,44.71,76918.03,0.0,-1.0,0.0,0.0]
[1779616569056,44.71,76910.2,0.0,-1.0,0.0,0.0]
[1779616575099,44.71,76912.76,0.0,-1.0,0.0,0.0]
[1779616582147,44.71,76915.79,0.0,-1.0,0.0,0.0]
[1779616588189,44.71,76919.32,0.0,-1.0,0.0,0.0]
[1779616593436,44.71,76921.83,0.0,-1.0,0.0,0.0]
[1779616599266,44.71,76924.33,0.0,-1.0,0.0,0.0]
[1779616606329,44.71,76925.3,0.0,-1.0,0.0,0.0]
[1779616611364,44.71,76927.4,0.0,-1.0,0.0,0.0]
[1779616619412,44.71,76927.69,0.0,-1.0,0.0,0.0]
[1779616624447,44.71,76929.12,0.0,-1.0,0.0,0.0]
[1779616631496,44.71,76930.09,0.0,-1.0,0.0,0.0]
[1779616638544,44.71,76930.46,0.0,-1.0,0.0,0.0]
[1779616643788,44.71,76931.12,0.0,-1.0,0.0,0.0]
[1779616649628,44.71,76931.15,0.0,-1.0,0.0,0.0]
[1779616654665,44.71,76931.33,0.0,-1.0,0.0,0.0]
[1779616659700,44.71,76931.92,0.0,-1.0,0.0,0.0]
[1779616664734,44.71,76933.01,0.0,-1.0,0.0,0.0]
[1779616670777,44.71,76936.39,0.0,-1.0,0.0,0.0]
[1779616673998,44.71,76958.3,0.0,-1.0,0.0,1e-05]
[1779616674804,44.71,76958.3,0.0,-1.0,0.0,1e-05]
[1779616680846,44.71,76956.36,0.0,-1.0,0.0,1e-05]
[1779616685882,44.71,76953.9,0.0,-1.0,0.0,1e-05]
[1779616690922,44.71,76948.92,0.0,-1.0,0.0,1e-05]
[1779616695953,44.71,76947.71,0.0,-1.0,0.0,1e-05]
[1779616700986,44.71,76947.12,0.0,-1.0,0.0,1e-05]
[1779616706022,44.71,76945.5,0.0,-1.0,0.0,1e-05]
[1779616711057,44.71,76944.64,0.0,-1.0,0.0,0.0]
[1779616717099,44.71,76943.7,0.0,-1.0,0.0,0.0]
[1779616722134,44.71,76942.01,0.0,-1.0,0.0,0.0]
[1779616730189,44.71,76941.57,0.0,-1.0,0.0,0.0]
[1779616735225,44.71,76940.98,0.0,-1.0,0.0,0.0]
[1779616740260,44.71,76936.18,0.0,-1.0,0.0,0.0]
[1779616745294,44.71,76940.69,0.0,-1.0,0.0,0.0]
[1779616750331,44.71,76941.44,0.0,-1.0,0.0,0.0]
[1779616758387,44.71,76938.68,0.0,-1.0,0.0,0.0]
[1779616764631,44.71,76937.5,0.0,-1.0,0.0,0.0]
[1779616771480,44.71,76937.88,0.0,-1.0,0.0,0.0]
[1779616779536,44.71,76937.18,0.0,-1.0,0.0,0.0]
[1779616784771,44.71,76937.14,0.0,-1.0,0.0,0.0]
[1779616792625,44.71,76937.65,0.0,-1.0,0.0,0.0]
[1779616797660,44.71,76937.2,0.0,-1.0,0.0,0.0]
[1779616802698,44.71,76940.16,0.0,-1.0,0.0,0.0]
[1779616804912,44.71,76931.69,0.0,-1.0,0.0,0.0]
[1779616806723,44.71,76925.89,0.0,-1.0,0.0,0.0]
[1779616807730,44.71,76927.07,0.0,-1.0,0.0,0.0]
[1779616812765,44.71,76924.96,0.0,-1.0,0.0,0.0]
[1779616817800,44.71,76926.66,0.0,-1.0,0.0,0.0]
[1779616822838,44.71,76927.54,0.0,-1.0,0.0,0.0]
[1779616825053,44.71,76920.28,0.0,-1.0,0.0,0.0]
[1779616826866,44.71,76919.02,0.0,-1.0,0.0,0.0]
[1779616831901,44.71,76921.4,0.0,-1.0,0.0,0.0]
[1779616836938,44.71,76915.48,0.0,-1.0,0.0,0.0]
[1779616841971,44.71,76912.75,0.0,-1.0,0.0,0.0]
[1779616843986,44.71,76906.94,0.0,-1.0,0.0,0.0]
[1779616847008,44.71,76899.87,0.0,-1.0,0.0,0.0]
[1779616848015,44.71,76898.62,0.0,-1.0,0.0,0.0]
[1779616851035,44.71,76891.47,0.0,-1.0,0.0,0.0]
[1779616852046,44.71,76890.43,0.0,-1.0,0.0,0.0]
[1779616854060,44.71,76877.82,0.0,-1.0,0.0,0.0]
[1779616855262,44.71,76874.52,0.0,-1.0,0.0,0.0]
[1779616859091,44.71,76871.16,0.0,-1.0,0.0,0.0]
[1779616861105,44.71,76864.11,0.0,-1.0,0.0,0.0]
[1779616862120,44.71,76859.88,0.0,-1.0,0.0,0.0]
[1779616864137,44.71,76848.99,0.0,-1.0,0.0,0.0]
[1779616865136,44.71,76850.41,0.0,-1.0,0.0,0.0]
[1779616870172,44.71,76848.03,0.0,-1.0,0.0,0.0]
[1779616875208,44.71,76845.2,0.0,-1.0,0.0,0.0]
[1779616880242,44.71,76846.56,0.0,-1.0,0.0,0.0]
[1779616885277,44.71,76847.1,0.0,-1.0,0.0,0.0]
[1779616890313,44.71,76849.08,0.0,-1.0,0.0,0.0]
[1779616895347,44.71,76848.23,0.0,-1.0,0.0,0.0]
[1779616900386,44.71,76854.66,0.0,-1.0,0.0,0.0]
[1779616905629,44.71,76855.01,0.0,-1.0,0.0,0.0]
[1779616911460,44.71,76855.07,0.0,-1.0,0.0,0.0]
[1779616916494,44.71,76858.89,0.0,-1.0,0.0,0.0]
[1779616921529,44.71,76859.67,0.0,-1.0,0.0,0.0]
[1779616927572,44.71,76859.87,0.0,-1.0,0.0,0.0]
[1779616932606,44.71,76860.24,0.0,-1.0,0.0,0.0]
[1779616937642,44.71,76865.16,0.0,-1.0,0.0,0.0]
[1779616942677,44.71,76865.65,0.0,-1.0,0.0,0.0]
[1779616950733,44.71,76865.24,0.0,-1.0,0.0,0.0]
[1779616955981,44.71,76865.8,0.0,-1.0,0.0,0.0]
[1779616961810,44.71,76867.97,0.0,-1.0,0.0,0.0]
[1779616966846,44.71,76867.41,0.0,-1.0,0.0,0.0]
[1779616971881,44.71,76867.48,0.0,-1.0,0.0,0.0]
[1779616976916,44.71,76868.13,0.0,-1.0,0.0,0.0]
[1779616981960,44.71,76878.21,0.0,-1.0,0.0,0.0]
[1779616983965,44.71,76879.22,0.0,-1.0,0.0,0.0]
[1779616989001,44.71,76881.03,0.0,-1.0,0.0,0.0]
[1779616994035,44.71,76881.7,0.0,-1.0,0.0,0.0]
[1779616999070,44.71,76881.68,0.0,-1.0,0.0,0.0]
[1779617005112,44.71,76881.38,0.0,-1.0,0.0,0.0]
[1779617010149,44.71,76881.81,0.0,-1.0,0.0,0.0]
[1779617016404,44.71,76881.18,0.0,-1.0,0.0,0.0]
[1779617022231,44.71,76889.91,0.0,-1.0,0.0,0.0]
[1779617023238,44.71,76890.25,0.0,-1.0,0.0,0.0]
[1779617028273,44.71,76889.18,0.0,-1.0,0.0,0.0]
[1779617036332,44.71,76891.44,0.0,-1.0,0.0,0.0]
[1779617041367,44.71,76890.24,0.0,-1.0,0.0,0.0]
[1779617044387,44.71,76883.71,0.0,-1.0,0.0,0.0]
[1779617045393,44.71,76883.93,0.0,-1.0,0.0,0.0]
[1779617050430,44.71,76883.34,0.0,-1.0,0.0,0.0]
[1779617056472,44.71,76884.7,0.0,-1.0,0.0,0.0]
[1779617062517,44.71,76883.38,0.0,-1.0,0.0,0.0]
[1779617066755,44.71,76879.71,0.0,-1.0,0.0,0.0]
[1779617073595,44.71,76880.73,0.0,-1.0,0.0,0.0]
[1779617078630,44.71,76883.36,0.0,-1.0,0.0,0.0]
[1779617083665,44.71,76883.27,0.0,-1.0,0.0,0.0]
[1779617088700,44.71,76883.2,0.0,-1.0,0.0,0.0]
[1779617093735,44.71,76883.25,0.0,-1.0,0.0,0.0]
[1779617098769,44.71,76885.62,0.0,-1.0,0.0,0.0]
[1779617103804,44.71,76885.63,0.0,-1.0,0.0,0.0]
[1779617108839,44.71,76885.49,0.0,-1.0,0.0,0.0]
[1779617117105,44.71,76885.42,0.0,-1.0,0.0,0.0]
[1779617125959,44.71,76885.31,0.0,-1.0,0.0,0.0]
[1779617135022,44.71,76885.34,0.0,-1.0,0.0,0.0]
[1779617144086,44.71,76885.23,0.0,-1.0,0.0,0.0]
[1779617151135,44.71,76884.57,0.0,-1.0,0.0,0.0]
[1779617157385,44.71,76884.58,0.0,-1.0,0.0,0.0]
[1779617163219,44.71,76887.95,0.0,-1.0,0.0,0.0]
[1779617166240,44.71,76888.95,0.0,-1.0,0.0,0.0]
[1779617171274,44.71,76887.05,0.0,-1.0,0.0,0.0]
[1779617176312,44.71,76887.71,0.0,-1.0,0.0,0.0]
[1779617179333,44.71,76897.11,0.0,-1.0,0.0,0.0]
[1779617180339,44.71,76897.69,0.0,-1.0,0.0,0.0]
[1779617186380,44.71,76902.51,0.0,-1.0,0.0,0.0]
[1779617191415,44.71,76903.13,0.0,-1.0,0.0,0.0]
[1779617197671,44.71,76909.56,0.0,-1.0,0.0,0.0]
[1779617199474,44.71,76912.5,0.0,-1.0,0.0,0.0]
[1779617205516,44.71,76915.04,0.0,-1.0,0.0,0.0]
[1779617209544,44.71,76916.58,0.0,-1.0,0.0,0.0]
[1779617214579,44.71,76916.78,0.0,-1.0,0.0,0.0]
[1779617219622,44.71,76926.01,0.0,-1.0,0.0,0.0]
[1779617220621,44.71,76926.98,0.0,-1.0,0.0,0.0]
[1779617224652,44.71,76933.45,0.0,-1.0,0.0,0.0]
[1779617229687,44.71,76938.58,0.0,-1.0,0.0,0.0]
[1779617235730,44.71,76935.01,0.0,-1.0,0.0,0.0]
[1779617237952,44.71,76929.68,0.0,-1.0,0.0,0.0]
[1779617243785,44.71,76932.04,0.0,-1.0,0.0,0.0]
[1779617248820,44.71,76933.92,0.0,-1.0,0.0,0.0]
[1779617253856,44.71,76934.17,0.0,-1.0,0.0,0.0]
[1779617262918,44.71,76935.2,0.0,-1.0,0.0,0.0]
[1779617268162,44.71,76935.18,0.0,-1.0,0.0,0.0]
[1779617273996,44.71,76936.25,0.0,-1.0,0.0,0.0]
[1779617281050,44.71,76937.91,0.0,-1.0,0.0,0.0]
[1779617286082,44.71,76932.25,0.0,-1.0,0.0,0.0]
[1779617287089,44.71,76929.77,0.0,-1.0,0.0,0.0]
[1779617290110,44.71,76924.05,0.0,-1.0,0.0,0.0]
[1779617294138,44.71,76917.49,0.0,-1.0,0.0,0.0]
[1779617296154,44.71,76911.67,0.0,-1.0,0.0,0.0]
[1779617297159,44.71,76905.52,0.0,-1.0,0.0,0.0]
[1779617298373,44.71,76905.3,0.0,-1.0,0.0,0.0]
[1779617304209,44.71,76903.09,0.0,-1.0,0.0,0.0]
[1779617309243,44.71,76898.6,0.0,-1.0,0.0,0.0]
[1779617314279,44.71,76896.93,0.0,-1.0,0.0,0.0]
[1779617328585,44.71,76894.14,0.0,-1.0,0.0,0.0]
[1779617335426,44.71,76893.89,0.0,-1.0,0.0,0.0]
[1779617341468,44.71,76895.59,0.0,-1.0,0.0,0.0]
[1779617345498,44.71,76903.22,0.0,-1.0,0.0,0.0]
[1779617351539,44.71,76902.26,0.0,-1.0,0.0,0.0]
[1779617357581,44.71,76901.93,0.0,-1.0,0.0,0.0]
[1779617362618,44.71,76901.91,0.0,-1.0,0.0,0.0]
[1779617367651,44.71,76900.91,0.0,-1.0,0.0,0.0]
[1779617370674,44.71,76892.36,0.0,-1.0,0.0,0.0]
[1779617371680,44.71,76891.89,0.0,-1.0,0.0,0.0]
[1779617376715,44.71,76890.23,0.0,-1.0,0.0,0.0]
[1779617381753,44.71,76889.22,0.0,-1.0,0.0,0.0]
[1779617386785,44.71,76888.96,0.0,-1.0,0.0,0.0]
[1779617391820,44.71,76888.97,0.0,-1.0,0.0,0.0]
[1779617399075,44.71,76888.84,0.0,-1.0,0.0,0.0]
[1779617404911,44.71,76889.33,0.0,-1.0,0.0,0.0]
[1779617409945,44.71,76890.03,0.0,-1.0,0.0,0.0]
[1779617414981,44.71,76890.4,0.0,-1.0,0.0,0.0]
[1779617420032,44.71,76891.06,0.0,-1.0,0.0,0.0]
[1779617427077,44.71,76891.92,0.0,-1.0,0.0,0.0]
[1779617432113,44.71,76894.85,0.0,-1.0,0.0,0.0]
[1779617439367,44.71,76896.74,0.0,-1.0,0.0,0.0]
[1779617442184,44.71,76888.63,0.0,-1.0,0.0,0.0]
[1779617443192,44.71,76887.68,0.0,-1.0,0.0,0.0]
[1779617448226,44.71,76883.94,0.0,-1.0,0.0,0.0]
[1779617453262,44.71,76883.68,0.0,-1.0,0.0,0.0]
[1779617457289,44.71,76878.26,0.0,-1.0,0.0,0.0]
[1779617461320,44.71,76872.8,0.0,-1.0,0.0,0.0]
[1779617463333,44.71,76867.13,0.0,-1.0,0.0,0.0]
[1779617466354,44.71,76861.09,0.0,-1.0,0.0,0.0]
[1779617471388,44.71,76860.29,0.0,-1.0,0.0,0.0]
[1779617476423,44.71,76858.09,0.0,-1.0,0.0,0.0]
[1779617481458,44.71,76858.58,0.0,-1.0,0.0,0.0]
[1779617486493,44.71,76859.03,0.0,-1.0,0.0,0.0]
[1779617493541,44.71,76855.46,0.0,-1.0,0.0,0.0]
[1779617498576,44.71,76856.81,0.0,-1.0,0.0,0.0]
[1779617503612,44.71,76855.94,0.0,-1.0,0.0,0.0]
[1779617508647,44.71,76852.6,0.0,-1.0,0.0,0.0]
[1779617513682,44.71,76851.36,0.0,-1.0,0.0,0.0]
[1779617518717,44.71,76852.56,0.0,-1.0,0.0,0.0]
[1779617526772,44.71,76854.06,0.0,-1.0,0.0,0.0]
[1779617531810,44.71,76854.56,0.0,-1.0,0.0,0.0]
[1779617536843,44.71,76854.85,0.0,-1.0,0.0,0.0]
[1779617542886,44.71,76855.27,0.0,-1.0,0.0,0.0]
[1779617547923,44.71,76857.06,0.0,-1.0,0.0,0.0]
[1779617552958,44.71,76860.01,0.0,-1.0,0.0,0.0]
[1779617557992,44.71,76861.63,0.0,-1.0,0.0,0.0]
[1779617564035,44.71,76860.88,0.0,-1.0,0.0,0.0]
[1779617570283,44.71,76861.24,0.0,-1.0,0.0,0.0]
[1779617580353,44.71,76859.89,0.0,-1.0,0.0,0.0]
[1779617588202,44.71,76860.5,0.0,-1.0,0.0,0.0]
[1779617596259,44.71,76858.94,0.0,-1.0,0.0,0.0]
[1779617602301,44.71,76858.1,0.0,-1.0,0.0,0.0]
[1779617605322,44.71,76851.31,0.0,-1.0,0.0,0.0]
[1779617606328,44.71,76850.03,0.0,-1.0,0.0,0.0]
[1779617608343,44.71,76844.8,0.0,-1.0,0.0,0.0]
[1779617613379,44.71,76842.69,0.0,-1.0,0.0,0.0]
[1779617620634,44.71,76841.43,0.0,-1.0,0.0,0.0]
[1779617626469,44.71,76842.35,0.0,-1.0,0.0,0.0]
[1779617631504,44.71,76841.47,0.0,-1.0,0.0,0.0]
[1779617636539,44.71,76840.04,0.0,-1.0,0.0,0.0]
[1779617641574,44.71,76842.61,0.0,-1.0,0.0,0.0]
[1779617646608,44.71,76847.59,0.0,-1.0,0.0,0.0]
[1779617651643,44.71,76849.69,0.0,-1.0,0.0,0.0]
[1779617658693,44.71,76845.34,0.0,-1.0,0.0,0.0]
[1779617663736,44.71,76845.41,0.0,-1.0,0.0,0.0]
[1779617666749,44.71,76850.81,0.0,-1.0,0.0,0.0]
[1779617668764,44.71,76854.09,0.0,-1.0,0.0,0.0]
[1779617673800,44.71,76856.61,0.0,-1.0,0.0,0.0]
[1779617678833,44.71,76862.52,0.0,-1.0,0.0,0.0]
[1779617683869,44.71,76864.29,0.0,-1.0,0.0,0.0]
[1779617688903,44.71,76865.34,0.0,-1.0,0.0,0.0]
[1779617694945,44.71,76866.56,0.0,-1.0,0.0,0.0]
[1779617700991,44.71,76866.88,0.0,-1.0,0.0,0.0]
[1779617707033,44.71,76867.41,0.0,-1.0,0.0,0.0]
[1779617712070,44.71,76867.72,0.0,-1.0,0.0,0.0]
[1779617717104,44.71,76867.69,0.0,-1.0,0.0,0.0]
[1779617722138,44.71,76867.31,0.0,-1.0,0.0,0.0]
[1779617727174,44.71,76864.85,0.0,-1.0,0.0,0.0]
[1779617732219,44.71,76865.17,0.0,-1.0,0.0,0.0]
[1779617738252,44.71,76865.37,0.0,-1.0,0.0,0.0]
[1779617743286,44.71,76866.0,0.0,-1.0,0.0,0.0]
[1779617749329,44.71,76866.51,0.0,-1.0,0.0,0.0]
[1779617754365,44.71,76866.98,0.0,-1.0,0.0,0.0]
[1779617761651,44.71,76868.1,0.0,-1.0,0.0,0.0]
[1779617767456,44.71,76868.36,0.0,-1.0,0.0,0.0]
[1779617773498,44.71,76868.42,0.0,-1.0,0.0,0.0]
[1779617778533,44.71,76871.12,0.0,-1.0,0.0,0.0]
[1779617783569,44.71,76871.28,0.0,-1.0,0.0,0.0]
[1779617788603,44.71,76870.55,0.0,-1.0,0.0,0.0]
[1779617793639,44.71,76871.67,0.0,-1.0,0.0,0.0]
[1779617799681,44.71,76871.55,0.0,-1.0,0.0,0.0]
[1779617804717,44.71,76877.45,0.0,-1.0,0.0,0.0]
[1779617808744,44.71,76877.66,0.0,-1.0,0.0,0.0]
[1779617814787,44.71,76878.73,0.0,-1.0,0.0,0.0]
[1779617819821,44.71,76877.1,0.0,-1.0,0.0,0.0]
[1779617824856,44.71,76879.72,0.0,-1.0,0.0,0.0]
[1779617829890,44.71,76881.92,0.0,-1.0,0.0,0.0]
[1779617832146,44.71,76887.52,0.0,-1.0,0.0,0.0]
[1779617833919,44.71,76887.74,0.0,-1.0,0.0,0.0]
[1779617838956,44.71,76891.08,0.0,-1.0,0.0,0.0]
[1779617843994,44.71,76891.8,0.0,-1.0,0.0,0.0]
[1779617851043,44.71,76892.14,0.0,-1.0,0.0,0.0]
[1779617856084,44.71,76891.26,0.0,-1.0,0.0,0.0]
[1779617861120,44.71,76885.36,0.0,-1.0,0.0,0.0]
[1779617862356,44.71,76882.67,0.0,-1.0,0.0,0.0]
[1779617868169,44.71,76879.64,0.0,-1.0,0.0,0.0]
[1779617873206,44.71,76879.3,0.0,-1.0,0.0,0.0]
[1779617881260,44.71,76878.39,0.0,-1.0,0.0,0.0]
[1779617886295,44.71,76877.83,0.0,-1.0,0.0,0.0]
[1779617891330,44.71,76879.79,0.0,-1.0,0.0,0.0]
[1779617896365,44.71,76884.48,0.0,-1.0,0.0,0.0]
[1779617901400,44.71,76885.5,0.0,-1.0,0.0,0.0]
[1779617904421,44.71,76892.28,0.0,-1.0,0.0,0.0]
[1779617905430,44.71,76894.92,0.0,-1.0,0.0,0.0]
[1779617907441,44.71,76898.2,0.0,-1.0,0.0,0.0]
[1779617912707,44.71,76896.19,0.0,-1.0,0.0,0.0]
[1779617919549,44.71,76896.56,0.0,-1.0,0.0,0.0]
[1779617920546,44.71,76909.43,0.0,-1.0,0.0,0.0]
[1779617921555,44.71,76924.38,0.0,-1.0,0.0,0.0]
[1779617922786,44.71,76926.22,0.0,-1.0,0.0,0.0]
[1779617927593,44.71,76920.39,0.0,-1.0,0.0,0.0]
[1779617928599,44.71,76919.82,0.0,-1.0,0.0,0.0]
[1779617937669,44.71,76922.12,0.0,-1.0,0.0,0.0]
[1779617942928,44.71,76922.73,0.0,-1.0,0.0,0.0]
[1779617948744,44.71,76923.15,0.0,-1.0,0.0,0.0]
[1779617953779,44.71,76923.92,0.0,-1.0,0.0,0.0]
[1779617959821,44.71,76921.21,0.0,-1.0,0.0,0.0]
[1779617964856,44.71,76922.15,0.0,-1.0,0.0,0.0]
[1779617970898,44.71,76922.87,0.0,-1.0,0.0,0.0]
[1779617975933,44.71,76922.89,0.0,-1.0,0.0,0.0]
[1779617980968,44.71,76923.69,0.0,-1.0,0.0,0.0]
[1779617986003,44.71,76923.91,0.0,-1.0,0.0,0.0]
[1779617991039,44.71,76924.19,0.0,-1.0,0.0,0.0]
[1779617998087,44.71,76924.88,0.0,-1.0,0.0,0.0]
[1779618003349,44.71,76925.68,0.0,-1.0,0.0,0.0]
[1779618013419,44.71,76926.0,0.0,-1.0,0.0,0.0]
[1779618019237,44.71,76926.41,0.0,-1.0,0.0,0.0]
[1779618023490,44.71,76916.9,0.0,-1.0,0.0,0.0]
[1779618030321,44.71,76913.4,0.0,-1.0,0.0,0.0]
[1779618035354,44.71,76910.85,0.0,-1.0,0.0,0.0]
[1779618040390,44.71,76910.61,0.0,-1.0,0.0,0.0]
[1779618042404,44.71,76905.48,0.0,-1.0,0.0,0.0]
[1779618048445,44.71,76903.8,0.0,-1.0,0.0,0.0]
[1779618053703,44.71,76897.97,0.0,-1.0,0.0,0.0]
[1779618062548,44.71,76895.16,0.0,-1.0,0.0,0.0]
[1779618067584,44.71,76893.06,0.0,-1.0,0.0,0.0]
[1779618072626,44.71,76891.59,0.0,-1.0,0.0,0.0]
[1779618080672,44.71,76892.88,0.0,-1.0,0.0,0.0]
[1779618083918,44.71,76898.5,0.0,-1.0,0.0,0.0]
[1779618089734,44.71,76900.42,0.0,-1.0,0.0,0.0]
[1779618094769,44.71,76902.08,0.0,-1.0,0.0,0.0]
[1779618099805,44.71,76902.25,0.0,-1.0,0.0,0.0]
[1779618107863,44.71,76903.53,0.0,-1.0,0.0,0.0]
[1779618114130,44.71,76901.23,0.0,-1.0,0.0,0.0]
[1779618119950,44.71,76899.19,0.0,-1.0,0.0,0.0]
[1779618124200,44.71,76907.92,0.0,-1.0,0.0,0.0]
[1779618132036,44.71,76910.89,0.0,-1.0,0.0,0.0]
[1779618138078,44.71,76914.56,0.0,-1.0,0.0,0.0]
[1779618143113,44.71,76916.33,0.0,-1.0,0.0,0.0]
[1779618148148,44.71,76917.64,0.0,-1.0,0.0,0.0]
[1779618154411,44.71,76913.3,0.0,-1.0,0.0,0.0]
[1779618156204,44.71,76910.36,0.0,-1.0,0.0,0.0]
[1779618161239,44.71,76903.77,0.0,-1.0,0.0,0.0]
[1779618167281,44.71,76900.17,0.0,-1.0,0.0,0.0]
[1779618172317,44.71,76896.61,0.0,-1.0,0.0,0.0]
[1779618180373,44.71,76893.53,0.0,-1.0,0.0,0.0]
[1779618185408,44.71,76890.79,0.0,-1.0,0.0,0.0]
[1779618188427,44.71,76896.78,0.0,-1.0,0.0,0.0]
[1779618193464,44.71,76900.39,0.0,-1.0,0.0,0.0]
[1779618198498,44.71,76903.48,0.0,-1.0,0.0,0.0]
[1779618203535,44.71,76905.02,0.0,-1.0,0.0,0.0]
[1779618208568,44.71,76907.85,0.0,-1.0,0.0,0.0]
[1779618213603,44.71,76908.69,0.0,-1.0,0.0,0.0]
[1779618214609,44.71,76920.21,0.0,-1.0,0.0,0.0]
[1779618217632,44.71,76924.87,0.0,-1.0,0.0,0.0]
[1779618220652,44.71,76930.96,0.0,-1.0,0.0,0.0]
[1779618222666,44.71,76925.94,0.0,-1.0,0.0,0.0]
[1779618227701,44.71,76925.95,0.0,-1.0,0.0,0.0]
[1779618232737,44.71,76925.31,0.0,-1.0,0.0,0.0]
[1779618238778,44.71,76925.01,0.0,-1.0,0.0,0.0]
[1779618243812,44.71,76929.32,0.0,-1.0,0.0,0.0]
[1779618245051,44.71,76934.83,0.0,-1.0,0.0,0.0]
[1779618250862,44.71,76935.35,0.0,-1.0,0.0,0.0]
[1779618255896,44.71,76935.27,0.0,-1.0,0.0,0.0]
[1779618260931,44.71,76934.85,0.0,-1.0,0.0,0.0]
[1779618265967,44.71,76936.09,0.0,-1.0,0.0,0.0]
[1779618272014,44.71,76935.76,0.0,-1.0,0.0,0.0]
[1779618279060,44.71,76935.56,0.0,-1.0,0.0,0.0]
[1779618284095,44.71,76934.05,0.0,-1.0,0.0,0.0]
[1779618289129,44.71,76927.64,0.0,-1.0,0.0,0.0]
[1779618294164,44.71,76920.97,0.0,-1.0,0.0,0.0]
[1779618298196,44.71,76914.42,0.0,-1.0,0.0,0.0]
[1779618300210,44.71,76907.23,0.0,-1.0,0.0,0.0]
[1779618304238,44.71,76901.9,0.0,-1.0,0.0,0.0]
[1779618310283,44.71,76897.38,0.0,-1.0,0.0,0.0]
[1779618315546,44.71,76895.24,0.0,-1.0,0.0,0.0]
[1779618321358,44.71,76903.35,0.0,-1.0,0.0,0.0]
[1779618325617,44.71,76909.66,0.0,-1.0,0.0,0.0]
[1779618326394,44.71,76909.66,0.0,-1.0,0.0,0.0]
[1779618334449,44.71,76913.49,0.0,-1.0,0.0,0.0]
[1779618338478,44.71,76914.79,0.0,-1.0,0.0,0.0]
[1779618344519,44.71,76919.0,0.0,-1.0,0.0,0.0]
[1779618347540,44.71,76925.33,0.0,-1.0,0.0,0.0]
[1779618350561,44.71,76931.76,0.0,-1.0,0.0,0.0]
[1779618355828,44.71,76934.03,0.0,-1.0,0.0,0.0]
[1779618361638,44.71,76934.21,0.0,-1.0,0.0,0.0]
[1779618366674,44.71,76935.47,0.0,-1.0,0.0,0.0]
[1779618371708,44.71,76932.98,0.0,-1.0,0.0,0.0]
[1779618376743,44.71,76933.91,0.0,-1.0,0.0,0.0]
[1779618381778,44.71,76933.42,0.0,-1.0,0.0,0.0]
[1779618386813,44.71,76930.64,0.0,-1.0,0.0,0.0]
[1779618392856,44.71,76931.48,0.0,-1.0,0.0,0.0]
[1779618397891,44.71,76931.65,0.0,-1.0,0.0,0.0]
[1779618402925,44.71,76929.73,0.0,-1.0,0.0,0.0]
[1779618407961,44.71,76929.73,0.0,-1.0,0.0,0.0]
[1779618410983,44.71,76936.21,0.0,-1.0,0.0,0.0]
[1779618416254,44.71,76934.61,0.0,-1.0,0.0,0.0]
[1779618422192,44.71,76934.74,0.0,-1.0,0.0,0.0]
[1779618423151,44.71,76975.35,0.0,-1.0,0.0,0.0]
[1779618424197,44.71,77103.35,0.0,-1.0,0.0,1e-05]
[1779618425172,44.71,77197.62,0.0,-1.0,0.0,1e-05]
[1779618426369,44.71,77355.49,0.0,-1.0,0.0,1e-05]
[1779618428161,44.77,77371.99,0.0,-1.0,0.0,1e-05]
[1779618429172,44.77,77417.82,0.0,-1.0,0.0,2e-05]
[1779618430204,44.77,77394.27,0.0,-1.0,0.0,2e-05]
[1779618431210,44.77,77374.64,0.0,-1.0,0.0,1e-05]
[1779618432200,44.77,77354.33,0.0,-1.0,0.0,1e-05]
[1779618433204,44.77,77241.04,0.0,-1.0,0.0,1e-05]
[1779618434213,44.77,77241.3,0.0,-1.0,0.0,1e-05]
[1779618435220,44.77,77256.7,0.0,-1.0,0.0,1e-05]
[1779618436458,44.77,77214.77,0.0,-1.0,0.0,1e-05]
[1779618437234,44.77,77214.77,0.0,-1.0,0.0,1e-05]
[1779618438249,44.77,77210.51,0.0,-1.0,0.0,1e-05]
[1779618440263,44.77,77186.41,0.0,-1.0,0.0,1e-05]
[1779618441272,44.77,77172.84,0.0,-1.0,0.0,1e-05]
[1779618442280,44.77,77170.42,0.0,-1.0,0.0,1e-05]
[1779618443284,44.77,77163.05,0.0,-1.0,0.0,1e-05]
[1779618444292,44.77,77160.03,0.0,-1.0,0.0,1e-05]
[1779618445297,44.77,77165.76,0.0,-1.0,0.0,1e-05]
[1779618446528,44.77,77165.27,0.0,-1.0,0.0,1e-05]
[1779618449039,44.77,77165.69,0.0,-1.0,0.0,1e-05]
[1779618448322,44.77,77154.72,0.0,-1.0,0.0,1e-05]
[1779618451340,44.77,77179.93,0.0,-1.0,0.0,1e-05]
[1779618452347,44.77,77179.65,0.0,-1.0,0.0,1e-05]
[1779618453353,44.77,77170.1,0.0,-1.0,0.0,1e-05]
[1779618454363,44.77,77158.77,0.0,-1.0,0.0,1e-05]
[1779618455368,44.77,77162.83,0.0,-1.0,0.0,1e-05]
[1779618456601,44.77,77156.44,0.0,-1.0,0.0,1e-05]
[1779618457389,44.77,77156.44,0.0,-1.0,0.0,1e-05]
[1779618462416,44.77,77167.48,0.0,-1.0,0.0,1e-05]
[1779618463424,44.77,77171.27,0.0,-1.0,0.0,1e-05]
[1779618464431,44.77,77177.06,0.0,-1.0,0.0,1e-05]
[1779618465437,44.77,77181.08,0.0,-1.0,0.0,1e-05]
[1779618466672,44.77,77159.26,0.0,-1.0,0.0,1e-05]
[1779618468459,44.77,77174.11,0.0,-1.0,0.0,1e-05]
[1779618469465,44.77,77179.56,0.0,-1.0,0.0,1e-05]
[1779618470472,44.77,77180.01,0.0,-1.0,0.0,1e-05]
[1779618472486,44.77,77172.6,0.0,-1.0,0.0,1e-05]
[1779618473495,44.77,77172.23,0.0,-1.0,0.0,1e-05]
[1779618478528,44.77,77172.18,0.0,-1.0,0.0,1e-05]
[1779618480543,44.77,77179.0,0.0,-1.0,0.0,1e-05]
[1779618481551,44.77,77183.37,0.0,-1.0,0.0,1e-05]
[1779618482561,44.77,77182.23,0.0,-1.0,0.0,1e-05]
[1779618483569,44.77,77176.92,0.0,-1.0,0.0,1e-05]
[1779618484575,44.77,77160.29,0.0,-1.0,0.0,1e-05]
[1779618485579,44.77,77154.52,0.0,-1.0,0.0,1e-05]
[1779618486858,44.77,77151.13,0.0,-1.0,0.0,1e-05]
[1779618488601,44.77,77159.18,0.0,-1.0,0.0,1e-05]
[1779618490615,44.77,77153.51,0.0,-1.0,0.0,1e-05]
[1779618491627,44.77,77132.56,0.0,-1.0,0.0,1e-05]
[1779618492631,44.77,77121.67,0.0,-1.0,0.0,1e-05]
[1779618493641,44.77,77115.36,0.0,-1.0,0.0,1e-05]
[1779618494646,44.77,77113.84,0.0,-1.0,0.0,1e-05]
[1779618496933,44.77,77117.66,0.0,-1.0,0.0,1e-05]
[1779618497665,44.77,77117.66,0.0,-1.0,0.0,1e-05]
[1779618500690,44.77,77129.85,0.0,-1.0,0.0,1e-05]
[1779618501697,44.77,77131.7,0.0,-1.0,0.0,1e-05]
[1779618502702,44.77,77111.01,0.0,-1.0,0.0,1e-05]
[1779618503709,44.77,77121.52,0.0,-1.0,0.0,1e-05]
[1779618504715,44.77,77125.09,0.0,-1.0,0.0,1e-05]
[1779618505723,44.77,77132.61,0.0,-1.0,0.0,1e-05]
[1779618507005,44.77,77135.61,0.0,-1.0,0.0,1e-05]
[1779618512772,44.77,77135.06,0.0,-1.0,0.0,1e-05]
[1779618513780,44.77,77124.25,0.0,-1.0,0.0,1e-05]
[1779618514788,44.77,77121.14,0.0,-1.0,0.0,1e-05]
[1779618517076,44.77,77128.0,0.0,-1.0,0.0,1e-05]
[1779618518820,44.77,77133.73,0.0,-1.0,0.0,1e-05]
[1779618519824,44.77,77134.14,0.0,-1.0,0.0,1e-05]
[1779618524857,44.77,77139.67,0.0,-1.0,0.0,1e-05]
[1779618527148,44.77,77139.97,0.0,-1.0,0.0,1e-05]
[1779618529892,44.77,77132.28,0.0,-1.0,0.0,1e-05]
[1779618534927,44.77,77130.16,0.0,-1.0,0.0,1e-05]
[1779618535936,44.77,77124.25,0.0,-1.0,0.0,1e-05]
[1779618536942,44.77,77119.21,0.0,-1.0,0.0,1e-05]
[1779618537948,44.77,77118.97,0.0,-1.0,0.0,1e-05]
[1779618542984,44.77,77122.6,0.0,-1.0,0.0,1e-05]
[1779618548024,44.77,77122.46,0.0,-1.0,0.0,1e-05]
[1779618553058,44.77,77122.55,0.0,-1.0,0.0,1e-05]
[1779618558097,44.77,77123.77,0.0,-1.0,0.0,1e-05]
[1779618563130,44.77,77125.37,0.0,-1.0,0.0,1e-05]
[1779618565144,44.77,77120.21,0.0,-1.0,0.0,1e-05]
[1779618566151,44.77,77118.63,0.0,-1.0,0.0,1e-05]
[1779618569173,44.77,77134.24,0.0,-1.0,0.0,1e-05]
[1779618570180,44.77,77134.0,0.0,-1.0,0.0,1e-05]
[1779618575220,44.77,77141.81,0.0,-1.0,0.0,1e-05]
[1779618576222,44.77,77136.26,0.0,-1.0,0.0,1e-05]
[1779618577504,44.77,77149.62,0.0,-1.0,0.0,1e-05]
[1779618579244,44.77,77150.45,0.0,-1.0,0.0,1e-05]
[1779618580254,44.77,77133.91,0.0,-1.0,0.0,1e-05]
[1779618581258,44.77,77133.72,0.0,-1.0,0.0,1e-05]
[1779618584281,44.77,77149.33,0.0,-1.0,0.0,1e-05]
[1779618585289,44.77,77150.1,0.0,-1.0,0.0,1e-05]
[1779618589313,44.77,77155.05,0.0,-1.0,0.0,1e-05]
[1779618594349,44.77,77153.88,0.0,-1.0,0.0,1e-05]
[1779618599385,44.77,77149.02,0.0,-1.0,0.0,1e-05]
[1779618603412,44.77,77138.06,0.0,-1.0,0.0,1e-05]
[1779618604418,44.77,77131.15,0.0,-1.0,0.0,1e-05]
[1779618605429,44.77,77134.27,0.0,-1.0,0.0,1e-05]
[1779618607723,44.77,77143.81,0.0,-1.0,0.0,1e-05]
[1779618609455,44.77,77134.71,0.0,-1.0,0.0,1e-05]
[1779618610462,44.77,77096.6,0.0,-1.0,0.0,1e-05]
[1779618611469,44.77,77101.84,0.0,-1.0,0.0,1e-05]
[1779618612475,44.77,77099.29,0.0,-1.0,0.0,1e-05]
[1779618617806,44.77,77098.34,0.0,-1.0,0.0,1e-05]
[1779618620532,44.77,77104.3,0.0,-1.0,0.0,1e-05]
[1779618623552,44.77,77093.08,0.0,-1.0,0.0,1e-05]
[1779618624560,44.77,77090.0,0.0,-1.0,0.0,1e-05]
[1779618626573,44.77,77085.2,0.0,-1.0,0.0,1e-05]
[1779618628587,44.77,77082.14,0.0,-1.0,0.0,1e-05]
[1779618633629,44.77,77077.09,0.0,-1.0,0.0,1e-05]
[1779618634630,44.77,77074.48,0.0,-1.0,0.0,1e-05]
[1779618635637,44.77,77069.35,0.0,-1.0,0.0,1e-05]
[1779618636647,44.77,77068.94,0.0,-1.0,0.0,1e-05]
[1779618641679,44.77,77065.3,0.0,-1.0,0.0,1e-05]
[1779618646715,44.77,77060.82,0.0,-1.0,0.0,1e-05]
[1779618648730,44.77,77058.58,0.0,-1.0,0.0,1e-05]
[1779618653763,44.77,77062.47,0.0,-1.0,0.0,1e-05]
[1779618658799,44.77,77063.88,0.0,-1.0,0.0,1e-05]
[1779618660813,44.77,77051.8,0.0,-1.0,0.0,0.0]
[1779618661823,44.77,77050.56,0.0,-1.0,0.0,0.0]
[1779618663834,44.77,77059.73,0.0,-1.0,0.0,1e-05]
[1779618664841,44.77,77063.6,0.0,-1.0,0.0,1e-05]
[1779618669877,44.77,77063.78,0.0,-1.0,0.0,1e-05]
[1779618673909,44.77,77054.91,0.0,-1.0,0.0,1e-05]
[1779618674912,44.77,77054.63,0.0,-1.0,0.0,1e-05]
[1779618679948,44.77,77053.89,0.0,-1.0,0.0,1e-05]
[1779618684982,44.77,77053.73,0.0,-1.0,0.0,1e-05]
[1779618690019,44.77,77053.18,0.0,-1.0,0.0,0.0]
[1779618692035,44.77,77057.54,0.0,-1.0,0.0,1e-05]
[1779618697068,44.77,77057.41,0.0,-1.0,0.0,0.0]
[1779618702106,44.77,77053.72,0.0,-1.0,0.0,0.0]
[1779618705127,44.77,77046.37,0.0,-1.0,0.0,0.0]
[1779618706134,44.77,77045.8,0.0,-1.0,0.0,0.0]
[1779618711168,44.77,77041.12,0.0,-1.0,0.0,0.0]
[1779618716203,44.77,77033.64,0.0,-1.0,0.0,0.0]
[1779618718219,44.77,77027.58,0.0,-1.0,0.0,0.0]
[1779618720232,44.77,77020.63,0.0,-1.0,0.0,0.0]
[1779618722246,44.77,77014.05,0.0,-1.0,0.0,0.0]
[1779618723256,44.77,77014.27,0.0,-1.0,0.0,0.0]
[1779618728288,44.77,77012.61,0.0,-1.0,0.0,0.0]
[1779618732416,44.77,77008.25,0.0,-1.0,0.0,0.0]
[1779618735337,44.77,77019.97,0.0,-1.0,0.0,0.0]
[1779618736357,44.77,77020.44,0.0,-1.0,0.0,0.0]
[1779618739372,44.77,77031.86,0.0,-1.0,0.0,0.0]
[1779618740378,44.77,77024.13,0.0,-1.0,0.0,0.0]
[1779618741387,44.77,77007.36,0.0,-1.0,0.0,0.0]
[1779618742392,44.77,77010.72,0.0,-1.0,0.0,0.0]
[1779618743400,44.77,77017.89,0.0,-1.0,0.0,0.0]
[1779618745728,44.77,77017.89,0.0,-1.0,0.0,0.0]
[1779618745826,44.77,77020.12,0.0,-1.0,0.0,0.0]
[1779618752462,44.77,77022.11,0.0,-1.0,0.0,0.0]
[1779618758798,44.77,77039.52,0.0,-1.0,0.0,0.0]
[1779618760520,44.77,77040.7,0.0,-1.0,0.0,0.0]
[1779618761526,44.77,77047.26,0.0,-1.0,0.0,0.0]
[1779618762537,44.77,77050.45,0.0,-1.0,0.0,0.0]
[1779618767570,44.77,77048.63,0.0,-1.0,0.0,0.0]
[1779618772604,44.77,77050.82,0.0,-1.0,0.0,0.0]
[1779618777639,44.77,77051.23,0.0,-1.0,0.0,0.0]
[1779618782674,44.77,77054.13,0.0,-1.0,0.0,0.0]
[1779618783682,44.77,77066.43,0.0,-1.0,0.0,1e-05]
[1779618784696,44.77,77066.72,0.0,-1.0,0.0,1e-05]
[1779618785696,44.77,77095.32,0.0,-1.0,0.0,1e-05]
[1779618787711,44.77,77105.97,0.0,-1.0,0.0,1e-05]
[1779618789008,44.77,77108.88,0.0,-1.0,0.0,1e-05]
[1779618791738,44.77,77102.26,0.0,-1.0,0.0,1e-05]
[1779618792750,44.77,77102.61,0.0,-1.0,0.0,1e-05]
[1779618794761,44.77,77109.13,0.0,-1.0,0.0,1e-05]
[1779618797782,44.77,77111.84,0.0,-1.0,0.0,1e-05]
[1779618799078,44.77,77117.07,0.0,-1.0,0.0,1e-05]
[1779618800802,44.77,77116.3,0.0,-1.0,0.0,1e-05]
[1779618802818,44.77,77110.79,0.0,-1.0,0.0,1e-05]
[1779618805855,44.77,77131.84,0.0,-1.0,0.0,1e-05]
[1779618806864,44.77,77137.54,0.0,-1.0,0.0,1e-05]
[1779618807870,44.77,77134.36,0.0,-1.0,0.0,1e-05]
[1779618812907,44.77,77133.13,0.0,-1.0,0.0,1e-05]
[1779618816933,44.77,77125.66,0.0,-1.0,0.0,1e-05]
[1779618817940,44.77,77124.49,0.0,-1.0,0.0,1e-05]
[1779618819218,44.77,77130.22,0.0,-1.0,0.0,1e-05]
[1779618820962,44.77,77123.74,0.0,-1.0,0.0,1e-05]
[1779618821969,44.77,77124.58,0.0,-1.0,0.0,1e-05]
[1779618825998,44.77,77117.53,0.0,-1.0,0.0,1e-05]
[1779618828011,44.77,77114.75,0.0,-1.0,0.0,1e-05]
[1779618832039,44.77,77111.14,0.0,-1.0,0.0,1e-05]
[1779618837074,44.77,77108.3,0.0,-1.0,0.0,1e-05]
[1779618841101,44.77,77102.61,0.0,-1.0,0.0,1e-05]
[1779618843116,44.77,77109.5,0.0,-1.0,0.0,1e-05]
[1779618844124,44.77,77109.14,0.0,-1.0,0.0,1e-05]
[1779618849430,44.77,77110.84,0.0,-1.0,0.0,1e-05]
[1779618855200,44.77,77112.04,0.0,-1.0,0.0,1e-05]
[1779618858221,44.77,77117.39,0.0,-1.0,0.0,1e-05]
[1779618859500,44.77,77117.94,0.0,-1.0,0.0,1e-05]
[1779618865281,44.77,77119.15,0.0,-1.0,0.0,1e-05]
[1779618867295,44.77,77126.53,0.0,-1.0,0.0,1e-05]
[1779618868303,44.77,77126.98,0.0,-1.0,0.0,1e-05]
[1779618873340,44.77,77128.37,0.0,-1.0,0.0,1e-05]
[1779618876357,44.77,77141.89,0.0,-1.0,0.0,1e-05]
[1779618877365,44.77,77147.1,0.0,-1.0,0.0,1e-05]
[1779618878373,44.77,77147.26,0.0,-1.0,0.0,1e-05]
[1779618883407,44.77,77149.1,0.0,-1.0,0.0,1e-05]
[1779618885421,44.77,77145.08,0.0,-1.0,0.0,1e-05]
[1779618890456,44.77,77144.79,0.0,-1.0,0.0,1e-05]
[1779618895491,44.77,77143.88,0.0,-1.0,0.0,1e-05]
[1779618900526,44.77,77140.31,0.0,-1.0,0.0,1e-05]
[1779618905562,44.77,77142.74,0.0,-1.0,0.0,1e-05]
[1779618909852,44.77,77133.94,0.0,-1.0,0.0,1e-05]
[1779618910596,44.77,77133.94,0.0,-1.0,0.0,1e-05]
[1779618915630,44.77,77133.73,0.0,-1.0,0.0,1e-05]
[1779618919922,44.77,77126.83,0.0,-1.0,0.0,1e-05]
[1779618921675,44.77,77126.3,0.0,-1.0,0.0,1e-05]
[1779618926708,44.77,77125.98,0.0,-1.0,0.0,1e-05]
[1779618929992,44.77,77117.97,0.0,-1.0,0.0,1e-05]
[1779618931745,44.77,77116.84,0.0,-1.0,0.0,1e-05]
[1779618934767,44.77,77114.0,0.0,-1.0,0.0,1e-05]
[1779618938816,44.77,77080.82,0.0,-1.0,0.0,1e-05]
[1779618940069,44.77,77058.64,0.0,-1.0,0.0,0.0]
[1779618940819,44.77,77058.64,0.0,-1.0,0.0,0.0]
[1779618945852,44.77,77058.88,0.0,-1.0,0.0,0.0]
[1779618947865,44.77,77064.84,0.0,-1.0,0.0,0.0]
[1779618952899,44.77,77062.25,0.0,-1.0,0.0,0.0]
[1779618956927,44.77,77067.31,0.0,-1.0,0.0,0.0]
[1779618961962,44.77,77069.22,0.0,-1.0,0.0,0.0]
[1779618970277,44.77,77073.95,0.0,-1.0,0.0,1e-05]
[1779618973047,44.77,77074.22,0.0,-1.0,0.0,1e-05]
[1779618978082,44.77,77073.92,0.0,-1.0,0.0,1e-05]
[1779618983135,44.77,77081.76,0.0,-1.0,0.0,1e-05]
[1779618984142,44.77,77081.74,0.0,-1.0,0.0,1e-05]
[1779618989177,44.77,77083.05,0.0,-1.0,0.0,1e-05]
[1779618990419,44.77,77093.44,0.0,-1.0,0.0,1e-05]
[1779618992198,44.77,77093.46,0.0,-1.0,0.0,1e-05]
[1779618997233,44.77,77094.59,0.0,-1.0,0.0,1e-05]
[1779619002268,44.77,77097.91,0.0,-1.0,0.0,1e-05]
[1779619007303,44.77,77098.19,0.0,-1.0,0.0,1e-05]
[1779619013344,44.77,77097.96,0.0,-1.0,0.0,1e-05]
[1779619016366,44.77,77109.79,0.0,-1.0,0.0,1e-05]
[1779619018379,44.77,77108.71,0.0,-1.0,0.0,1e-05]
[1779619019387,44.77,77102.62,0.0,-1.0,0.0,1e-05]
[1779619020635,44.77,77094.44,0.0,-1.0,0.0,1e-05]
[1779619026435,44.77,77097.78,0.0,-1.0,0.0,1e-05]
[1779619027444,44.77,77103.51,0.0,-1.0,0.0,1e-05]
[1779619028452,44.77,77098.45,0.0,-1.0,0.0,1e-05]
[1779619029458,44.77,77095.9,0.0,-1.0,0.0,1e-05]
[1779619032479,44.77,77087.33,0.0,-1.0,0.0,1e-05]
[1779619033488,44.77,77084.68,0.0,-1.0,0.0,1e-05]
[1779619038522,44.77,77086.23,0.0,-1.0,0.0,1e-05]
[1779619043556,44.77,77088.5,0.0,-1.0,0.0,1e-05]
[1779619048593,44.77,77089.38,0.0,-1.0,0.0,1e-05]
[1779619051622,44.77,77096.58,0.0,-1.0,0.0,1e-05]
[1779619056651,44.77,77094.97,0.0,-1.0,0.0,1e-05]
[1779619059671,44.77,77101.13,0.0,-1.0,0.0,1e-05]
[1779619064707,44.77,77094.38,0.0,-1.0,0.0,1e-05]
[1779619065718,44.77,77089.59,0.0,-1.0,0.0,1e-05]
[1779619066733,44.77,77090.1,0.0,-1.0,0.0,1e-05]
[1779619067739,44.77,77082.76,0.0,-1.0,0.0,1e-05]
[1779619068747,44.77,77083.2,0.0,-1.0,0.0,1e-05]
[1779619073782,44.77,77083.91,0.0,-1.0,0.0,1e-05]
[1779619078818,44.77,77083.12,0.0,-1.0,0.0,1e-05]
[1779619083854,44.77,77080.05,0.0,-1.0,0.0,1e-05]
[1779619088888,44.77,77082.33,0.0,-1.0,0.0,1e-05]
[1779619089894,44.77,77089.12,0.0,-1.0,0.0,1e-05]
[1779619091135,44.77,77091.77,0.0,-1.0,0.0,1e-05]
[1779619093923,44.77,77095.61,0.0,-1.0,0.0,1e-05]
[1779619095937,44.77,77101.08,0.0,-1.0,0.0,1e-05]
[1779619096950,44.77,77103.03,0.0,-1.0,0.0,1e-05]
[1779619097953,44.77,77122.09,0.0,-1.0,0.0,1e-05]
[1779619098961,44.77,77131.45,0.0,-1.0,0.0,1e-05]
[1779619099967,44.77,77132.46,0.0,-1.0,0.0,1e-05]
[1779619102989,44.77,77122.8,0.0,-1.0,0.0,1e-05]
[1779619103996,44.77,77121.52,0.0,-1.0,0.0,1e-05]
[1779619109031,44.77,77120.85,0.0,-1.0,0.0,1e-05]
[1779619114066,44.77,77121.92,0.0,-1.0,0.0,1e-05]
[1779619119101,44.77,77128.77,0.0,-1.0,0.0,1e-05]
[1779619120108,44.77,77129.8,0.0,-1.0,0.0,1e-05]
[1779619125149,44.77,77125.7,0.0,-1.0,0.0,1e-05]
[1779619130186,44.77,77124.9,0.0,-1.0,0.0,1e-05]
[1779619133216,44.77,77116.75,0.0,-1.0,0.0,1e-05]
[1779619134218,44.77,77108.02,0.0,-1.0,0.0,1e-05]
[1779619135224,44.77,77106.7,0.0,-1.0,0.0,1e-05]
[1779619138244,44.77,77112.35,0.0,-1.0,0.0,1e-05]
[1779619139252,44.77,77111.76,0.0,-1.0,0.0,1e-05]
[1779619144287,44.77,77110.91,0.0,-1.0,0.0,1e-05]
[1779619149324,44.77,77106.35,0.0,-1.0,0.0,1e-05]
[1779619154359,44.77,77103.83,0.0,-1.0,0.0,1e-05]
[1779619160401,44.77,77101.44,0.0,-1.0,0.0,1e-05]
[1779619165436,44.77,77098.13,0.0,-1.0,0.0,1e-05]
[1779619167450,44.77,77092.42,0.0,-1.0,0.0,1e-05]
[1779619168456,44.77,77091.47,0.0,-1.0,0.0,1e-05]
[1779619173492,44.77,77091.73,0.0,-1.0,0.0,1e-05]
[1779619178526,44.77,77091.9,0.0,-1.0,0.0,1e-05]
[1779619183561,44.77,77093.32,0.0,-1.0,0.0,1e-05]
[1779619188597,44.77,77094.52,0.0,-1.0,0.0,1e-05]
[1779619193637,44.77,77095.93,0.0,-1.0,0.0,1e-05]
[1779619195664,44.77,77100.99,0.0,-1.0,0.0,1e-05]
[1779619197673,44.77,77132.48,0.0,-1.0,0.0,1e-05]
[1779619198680,44.77,77131.11,0.0,-1.0,0.0,1e-05]
[1779619200695,44.77,77125.58,0.0,-1.0,0.0,1e-05]
[1779619201703,44.77,77116.45,0.0,-1.0,0.0,1e-05]
[1779619202709,44.77,77113.97,0.0,-1.0,0.0,1e-05]
[1779619208752,44.77,77113.53,0.0,-1.0,0.0,1e-05]
[1779619213785,44.77,77113.95,0.0,-1.0,0.0,1e-05]
[1779619218820,44.77,77112.66,0.0,-1.0,0.0,1e-05]
[1779619221840,44.77,77119.11,0.0,-1.0,0.0,1e-05]
[1779619225869,44.77,77126.22,0.0,-1.0,0.0,1e-05]
[1779619229897,44.77,77129.56,0.0,-1.0,0.0,1e-05]
[1779619234936,44.77,77141.66,0.0,-1.0,0.0,1e-05]
[1779619235941,44.77,77145.93,0.0,-1.0,0.0,1e-05]
[1779619236948,44.77,77145.94,0.0,-1.0,0.0,1e-05]
[1779619238963,44.77,77138.7,0.0,-1.0,0.0,1e-05]
[1779619239970,44.77,77135.95,0.0,-1.0,0.0,1e-05]
[1779619245013,44.77,77135.66,0.0,-1.0,0.0,1e-05]
[1779619250044,44.77,77137.25,0.0,-1.0,0.0,1e-05]
[1779619252272,44.77,77127.69,0.0,-1.0,0.0,1e-05]
[1779619253066,44.77,77127.69,0.0,-1.0,0.0,1e-05]
[1779619254073,44.77,77132.83,0.0,-1.0,0.0,1e-05]
[1779619255089,44.77,77134.02,0.0,-1.0,0.0,1e-05]
[1779619260115,44.77,77130.96,0.0,-1.0,0.0,1e-05]
[1779619265149,44.77,77130.76,0.0,-1.0,0.0,1e-05]
[1779619267167,44.77,77125.32,0.0,-1.0,0.0,1e-05]
[1779619268170,44.77,77124.74,0.0,-1.0,0.0,1e-05]
[1779619272411,44.77,77117.37,0.0,-1.0,0.0,1e-05]
[1779619275221,44.77,77113.03,0.0,-1.0,0.0,1e-05]
[1779619280257,44.77,77109.55,0.0,-1.0,0.0,1e-05]
[1779619285290,44.77,77108.52,0.0,-1.0,0.0,1e-05]
[1779619291331,44.77,77105.47,0.0,-1.0,0.0,1e-05]
[1779619294353,44.77,77110.94,0.0,-1.0,0.0,1e-05]
[1779619297375,44.77,77113.95,0.0,-1.0,0.0,1e-05]
[1779619301409,44.77,77107.69,0.0,-1.0,0.0,1e-05]
[1779619302622,44.77,77106.28,0.0,-1.0,0.0,1e-05]
[1779619309464,44.77,77105.39,0.0,-1.0,0.0,1e-05]
[1779619314500,44.77,77105.1,0.0,-1.0,0.0,1e-05]
[1779619319537,44.77,77104.95,0.0,-1.0,0.0,1e-05]
[1779619324571,44.77,77104.28,0.0,-1.0,0.0,1e-05]
[1779619329607,44.77,77104.35,0.0,-1.0,0.0,1e-05]
[1779619334641,44.77,77103.56,0.0,-1.0,0.0,1e-05]
[1779619341690,44.77,77103.93,0.0,-1.0,0.0,1e-05]
[1779619346726,44.77,77102.07,0.0,-1.0,0.0,1e-05]
[1779619351760,44.77,77102.58,0.0,-1.0,0.0,1e-05]
[1779619356799,44.77,77103.29,0.0,-1.0,0.0,1e-05]
[1779619361838,44.77,77103.67,0.0,-1.0,0.0,1e-05]
[1779619367874,44.77,77103.56,0.0,-1.0,0.0,1e-05]
[1779619373122,44.77,77104.39,0.0,-1.0,0.0,1e-05]
[1779619378952,44.77,77104.74,0.0,-1.0,0.0,1e-05]
[1779619381975,44.77,77086.66,0.0,-1.0,0.0,0.0]
[1779619382981,44.77,77079.69,0.0,-1.0,0.0,0.0]
[1779619383986,44.77,77090.44,0.0,-1.0,0.0,0.0]
[1779619384994,44.77,77099.02,0.0,-1.0,0.0,1e-05]
[1779619390030,44.77,77100.97,0.0,-1.0,0.0,1e-05]
[1779619398085,44.77,77105.04,0.0,-1.0,0.0,1e-05]
[1779619404129,44.77,77104.96,0.0,-1.0,0.0,1e-05]
[1779619409162,44.77,77105.8,0.0,-1.0,0.0,1e-05]
[1779619414197,44.77,77106.26,0.0,-1.0,0.0,1e-05]
[1779619416211,44.77,77111.54,0.0,-1.0,0.0,1e-05]
[1779619421248,44.77,77114.38,0.0,-1.0,0.0,1e-05]
[1779619426283,44.77,77117.5,0.0,-1.0,0.0,1e-05]
[1779619431318,44.77,77121.45,0.0,-1.0,0.0,1e-05]
[1779619436353,44.77,77124.08,0.0,-1.0,0.0,1e-05]
[1779619441388,44.77,77126.21,0.0,-1.0,0.0,1e-05]
[1779619446423,44.77,77126.56,0.0,-1.0,0.0,1e-05]
[1779619447429,44.77,77117.55,0.0,-1.0,0.0,1e-05]
[1779619451458,44.77,77116.46,0.0,-1.0,0.0,1e-05]
[1779619455487,44.77,77110.88,0.0,-1.0,0.0,1e-05]
[1779619460522,44.77,77109.88,0.0,-1.0,0.0,1e-05]
[1779619466565,44.77,77109.38,0.0,-1.0,0.0,1e-05]
[1779619469588,44.77,77117.69,0.0,-1.0,0.0,1e-05]
[1779619470593,44.77,77118.66,0.0,-1.0,0.0,1e-05]
[1779619475628,44.77,77114.11,0.0,-1.0,0.0,1e-05]
[1779619480663,44.77,77113.14,0.0,-1.0,0.0,1e-05]
[1779619485698,44.77,77112.65,0.0,-1.0,0.0,1e-05]
[1779619490733,44.77,77111.99,0.0,-1.0,0.0,1e-05]
[1779619495769,44.77,77111.47,0.0,-1.0,0.0,1e-05]
[1779619500802,44.77,77110.84,0.0,-1.0,0.0,1e-05]
[1779619505837,44.77,77108.01,0.0,-1.0,0.0,1e-05]
[1779619510873,44.77,77105.97,0.0,-1.0,0.0,0.0]
[1779619515908,44.77,77106.0,0.0,-1.0,0.0,0.0]
[1779619520943,44.77,77106.25,0.0,-1.0,0.0,0.0]
[1779619522973,44.77,77079.62,0.0,-1.0,0.0,0.0]
[1779619528014,44.77,77081.62,0.0,-1.0,0.0,0.0]
[1779619533046,44.77,77080.0,0.0,-1.0,0.0,0.0]
[1779619540097,44.77,77077.11,0.0,-1.0,0.0,0.0]
[1779619545131,44.77,77076.85,0.0,-1.0,0.0,0.0]
[1779619551172,44.77,77081.02,0.0,-1.0,0.0,0.0]
[1779619553187,44.77,77075.71,0.0,-1.0,0.0,0.0]
[1779619558223,44.77,77075.17,0.0,-1.0,0.0,0.0]
[1779619563260,44.77,77076.85,0.0,-1.0,0.0,0.0]
[1779619568292,44.77,77076.17,0.0,-1.0,0.0,0.0]
[1779619571314,44.77,77070.19,0.0,-1.0,0.0,0.0]
[1779619577355,44.77,77068.41,0.0,-1.0,0.0,0.0]
[1779619582391,44.77,77065.34,0.0,-1.0,0.0,0.0]
[1779619587427,44.77,77069.21,0.0,-1.0,0.0,0.0]
[1779619588433,44.77,77069.45,0.0,-1.0,0.0,0.0]
[1779619594682,44.77,77069.51,0.0,-1.0,0.0,0.0]
[1779619599511,44.77,77076.27,0.0,-1.0,0.0,0.0]
[1779619600518,44.77,77077.39,0.0,-1.0,0.0,0.0]
[1779619606560,44.77,77078.85,0.0,-1.0,0.0,0.0]
[1779619611595,44.77,77082.88,0.0,-1.0,0.0,0.0]
[1779619616631,44.77,77085.64,0.0,-1.0,0.0,0.0]
[1779619621667,44.77,77085.02,0.0,-1.0,0.0,0.0]
[1779619627709,44.77,77083.72,0.0,-1.0,0.0,0.0]
[1779619632744,44.77,77079.8,0.0,-1.0,0.0,0.0]
[1779619637778,44.77,77083.67,0.0,-1.0,0.0,0.0]
[1779619645034,44.77,77084.53,0.0,-1.0,0.0,0.0]
[1779619651876,44.77,77080.13,0.0,-1.0,0.0,0.0]
[1779619657919,44.77,77078.52,0.0,-1.0,0.0,0.0]
[1779619662953,44.77,77077.98,0.0,-1.0,0.0,0.0]
[1779619667989,44.77,77077.31,0.0,-1.0,0.0,0.0]
[1779619674030,44.77,77075.33,0.0,-1.0,0.0,0.0]
[1779619680073,44.77,77075.19,0.0,-1.0,0.0,0.0]
[1779619683094,44.77,77068.81,0.0,-1.0,0.0,0.0]
[1779619688129,44.77,77067.36,0.0,-1.0,0.0,0.0]
[1779619693164,44.77,77063.72,0.0,-1.0,0.0,0.0]
[1779619698199,44.77,77060.75,0.0,-1.0,0.0,0.0]
[1779619703234,44.77,77062.79,0.0,-1.0,0.0,0.0]
[1779619704241,44.77,77057.38,0.0,-1.0,0.0,0.0]
[1779619705459,44.77,77048.58,0.0,-1.0,0.0,0.0]
[1779619711293,44.77,77047.44,0.0,-1.0,0.0,0.0]
[1779619716327,44.77,77040.67,0.0,-1.0,0.0,0.0]
[1779619721362,44.77,77040.66,0.0,-1.0,0.0,0.0]
[1779619723376,44.77,77048.87,0.0,-1.0,0.0,0.0]
[1779619724383,44.77,77049.2,0.0,-1.0,0.0,0.0]
[1779619728411,44.77,77053.18,0.0,-1.0,0.0,0.0]
[1779619733446,44.77,77053.66,0.0,-1.0,0.0,0.0]
[1779619738481,44.77,77053.23,0.0,-1.0,0.0,0.0]
[1779619743516,44.77,77052.67,0.0,-1.0,0.0,0.0]
[1779619748550,44.77,77052.14,0.0,-1.0,0.0,0.0]
[1779619752578,44.77,77060.37,0.0,-1.0,0.0,0.0]
[1779619753586,44.77,77060.81,0.0,-1.0,0.0,0.0]
[1779619758620,44.77,77062.66,0.0,-1.0,0.0,0.0]
[1779619763655,44.77,77065.26,0.0,-1.0,0.0,0.0]
[1779619765879,44.77,77070.5,0.0,-1.0,0.0,0.0]
[1779619771712,44.77,77073.52,0.0,-1.0,0.0,0.0]
[1779619776748,44.77,77078.0,0.0,-1.0,0.0,0.0]
[1779619781782,44.77,77081.37,0.0,-1.0,0.0,0.0]
[1779619786019,44.77,77086.89,0.0,-1.0,0.0,0.0]
[1779619791851,44.77,77087.51,0.0,-1.0,0.0,0.0]
[1779619796886,44.77,77087.29,0.0,-1.0,0.0,0.0]
[1779619801922,44.77,77091.31,0.0,-1.0,0.0,0.0]
[1779619803936,44.77,77090.69,0.0,-1.0,0.0,0.0]
[1779619808971,44.77,77089.61,0.0,-1.0,0.0,0.0]
[1779619814006,44.77,77090.07,0.0,-1.0,0.0,0.0]
[1779619819040,44.77,77087.51,0.0,-1.0,0.0,0.0]
[1779619824075,44.77,77076.39,0.0,-1.0,0.0,0.0]
[1779619825084,44.77,77074.71,0.0,-1.0,0.0,0.0]
[1779619830118,44.77,77073.05,0.0,-1.0,0.0,0.0]
[1779619836371,44.77,77072.6,0.0,-1.0,0.0,0.0]
[1779619842203,44.77,77071.02,0.0,-1.0,0.0,0.0]
[1779619847238,44.77,77066.48,0.0,-1.0,0.0,0.0]
[1779619852275,44.77,77064.29,0.0,-1.0,0.0,0.0]
[1779619857313,44.77,77061.31,0.0,-1.0,0.0,0.0]
[1779619862347,44.77,77061.56,0.0,-1.0,0.0,0.0]
[1779619872413,44.77,77061.83,0.0,-1.0,0.0,0.0]
[1779619877452,44.77,77063.06,0.0,-1.0,0.0,0.0]
[1779619882487,44.77,77063.39,0.0,-1.0,0.0,0.0]
[1779619889538,44.77,77067.63,0.0,-1.0,0.0,0.0]
[1779619891551,44.77,77062.28,0.0,-1.0,0.0,0.0]
[1779619896586,44.77,77063.31,0.0,-1.0,0.0,0.0]
[1779619900616,44.77,77077.16,0.0,-1.0,0.0,0.0]
[1779619902629,44.77,77078.37,0.0,-1.0,0.0,0.0]
[1779619908670,44.77,77081.59,0.0,-1.0,0.0,0.0]
[1779619913706,44.77,77080.73,0.0,-1.0,0.0,0.0]
[1779619918740,44.77,77082.58,0.0,-1.0,0.0,0.0]
[1779619924784,44.77,77081.8,0.0,-1.0,0.0,0.0]
[1779619931831,44.77,77081.64,0.0,-1.0,0.0,0.0]
[1779619937075,44.77,77082.17,0.0,-1.0,0.0,0.0]
[1779619939888,44.77,77090.84,0.0,-1.0,0.0,0.0]
[1779619940895,44.77,77094.55,0.0,-1.0,0.0,0.0]
[1779619945929,44.77,77098.02,0.0,-1.0,0.0,0.0]
[1779619950965,44.77,77099.23,0.0,-1.0,0.0,0.0]
[1779619957215,44.77,77101.98,0.0,-1.0,0.0,0.0]
[1779619963048,44.77,77105.49,0.0,-1.0,0.0,0.0]
[1779619968084,44.77,77106.56,0.0,-1.0,0.0,0.0]
[1779619973119,44.77,77106.86,0.0,-1.0,0.0,0.0]
[1779619978154,44.77,77109.76,0.0,-1.0,0.0,0.0]
[1779619982182,44.77,77117.22,0.0,-1.0,0.0,0.0]
[1779619983190,44.77,77117.07,0.0,-1.0,0.0,0.0]
[1779619988224,44.77,77118.2,0.0,-1.0,0.0,0.0]
[1779619989231,44.77,77111.07,0.0,-1.0,0.0,0.0]
[1779619990247,44.77,77111.13,0.0,-1.0,0.0,0.0]
[1779619996280,44.77,77108.31,0.0,-1.0,0.0,0.0]
[1779620004336,44.77,77109.38,0.0,-1.0,0.0,0.0]
[1779620010379,44.77,77111.66,0.0,-1.0,0.0,0.0]
[1779620015414,44.77,77110.6,0.0,-1.0,0.0,0.0]
[1779620027707,44.77,77111.58,0.0,-1.0,0.0,0.0]
[1779620031526,44.77,77116.99,0.0,-1.0,0.0,0.0]
[1779620036560,44.77,77116.41,0.0,-1.0,0.0,0.0]
[1779620041596,44.77,77117.16,0.0,-1.0,0.0,0.0]
[1779620046630,44.77,77115.91,0.0,-1.0,0.0,0.0]
[1779620054691,44.77,77115.64,0.0,-1.0,0.0,0.0]
[1779620067780,44.77,77114.01,0.0,-1.0,0.0,0.0]
[1779620072814,44.77,77114.63,0.0,-1.0,0.0,0.0]
[1779620078089,44.77,77113.25,0.0,-1.0,0.0,0.0]
[1779620080872,44.77,77107.33,0.0,-1.0,0.0,0.0]
[1779620081878,44.77,77100.67,0.0,-1.0,0.0,0.0]
[1779620082885,44.77,77099.2,0.0,-1.0,0.0,0.0]
[1779620088159,44.77,77094.91,0.0,-1.0,0.0,0.0]
[1779620093963,44.77,77092.23,0.0,-1.0,0.0,0.0]
[1779620098232,44.77,77070.97,0.0,-1.0,0.0,0.0]
[1779620098997,44.77,77070.97,0.0,-1.0,0.0,0.0]
[1779620100011,44.77,77069.97,0.0,-1.0,0.0,0.0]
[1779620105040,44.77,77075.46,0.0,-1.0,0.0,0.0]
[1779620106046,44.77,77078.46,0.0,-1.0,0.0,0.0]
[1779620108304,44.77,77083.91,0.0,-1.0,0.0,0.0]
[1779620110074,44.77,77083.66,0.0,-1.0,0.0,0.0]
[1779620114102,44.77,77078.29,0.0,-1.0,0.0,0.0]
[1779620119136,44.77,77078.0,0.0,-1.0,0.0,0.0]
[1779620124172,44.77,77077.59,0.0,-1.0,0.0,0.0]
[1779620128444,44.77,77071.86,0.0,-1.0,0.0,0.0]
[1779620133234,44.77,77070.2,0.0,-1.0,0.0,0.0]
[1779620135249,44.77,77080.6,0.0,-1.0,0.0,0.0]
[1779620137262,44.77,77082.2,0.0,-1.0,0.0,0.0]
[1779620142298,44.77,77081.99,0.0,-1.0,0.0,0.0]
[1779620147333,44.77,77080.81,0.0,-1.0,0.0,0.0]
[1779620153376,44.77,77080.32,0.0,-1.0,0.0,0.0]
[1779620154385,44.77,77101.83,0.0,-1.0,0.0,0.0]
[1779620155390,44.77,77102.21,0.0,-1.0,0.0,0.0]
[1779620160425,44.77,77103.59,0.0,-1.0,0.0,0.0]
[1779620165460,44.77,77104.7,0.0,-1.0,0.0,0.0]
[1779620173516,44.77,77102.87,0.0,-1.0,0.0,0.0]
[1779620178799,44.77,77106.2,0.0,-1.0,0.0,0.0]
[1779620183588,44.77,77099.5,0.0,-1.0,0.0,0.0]
[1779620188879,44.77,77096.63,0.0,-1.0,0.0,0.0]
[1779620194666,44.77,77096.14,0.0,-1.0,0.0,0.0]
[1779620199700,44.77,77094.72,0.0,-1.0,0.0,0.0]
[1779620206751,44.77,77089.31,0.0,-1.0,0.0,0.0]
[1779620213800,44.77,77090.1,0.0,-1.0,0.0,0.0]
[1779620214807,44.77,77100.05,0.0,-1.0,0.0,0.0]
[1779620215815,44.77,77101.29,0.0,-1.0,0.0,0.0]
[1779620220849,44.77,77103.67,0.0,-1.0,0.0,0.0]
[1779620225885,44.77,77106.2,0.0,-1.0,0.0,0.0]
[1779620230920,44.77,77106.8,0.0,-1.0,0.0,0.0]
[1779620235954,44.77,77108.29,0.0,-1.0,0.0,0.0]
[1779620240990,44.77,77109.19,0.0,-1.0,0.0,0.0]
[1779620246026,44.77,77109.83,0.0,-1.0,0.0,0.0]
[1779620251061,44.77,77110.81,0.0,-1.0,0.0,0.0]
[1779620259370,44.77,77112.44,0.0,-1.0,0.0,0.0]
[1779620265160,44.77,77114.05,0.0,-1.0,0.0,0.0]
[1779620270195,44.77,77114.01,0.0,-1.0,0.0,0.0]
[1779620279511,44.77,77109.91,0.0,-1.0,0.0,0.0]
[1779620285300,44.77,77107.62,0.0,-1.0,0.0,0.0]
[1779620292349,44.77,77107.99,0.0,-1.0,0.0,0.0]
[1779620298391,44.77,77109.28,0.0,-1.0,0.0,0.0]
[1779620303426,44.77,77111.06,0.0,-1.0,0.0,0.0]
[1779620305440,44.77,77115.54,0.0,-1.0,0.0,0.0]
[1779620310475,44.77,77115.72,0.0,-1.0,0.0,0.0]
[1779620315510,44.77,77115.14,0.0,-1.0,0.0,0.0]
[1779620324573,44.77,77114.78,0.0,-1.0,0.0,0.0]
[1779620329608,44.77,77114.79,0.0,-1.0,0.0,0.0]
[1779620334645,44.77,77114.71,0.0,-1.0,0.0,0.0]
[1779620339933,44.77,77114.63,0.0,-1.0,0.0,0.0]
[1779620345720,44.77,77114.62,0.0,-1.0,0.0,0.0]
[1779620352769,44.77,77114.91,0.0,-1.0,0.0,0.0]
[1779620358817,44.77,77114.93,0.0,-1.0,0.0,0.0]
[1779620363846,44.77,77115.03,0.0,-1.0,0.0,0.0]
[1779620370144,44.77,77114.95,0.0,-1.0,0.0,0.0]
[1779620375930,44.77,77115.11,0.0,-1.0,0.0,0.0]
[1779620380967,44.77,77115.98,0.0,-1.0,0.0,0.0]
[1779620387009,44.77,77116.12,0.0,-1.0,0.0,0.0]
[1779620392046,44.77,77115.97,0.0,-1.0,0.0,0.0]
[1779620397080,44.77,77115.86,0.0,-1.0,0.0,0.0]
[1779620402121,44.77,77113.15,0.0,-1.0,0.0,0.0]
[1779620406146,44.77,77108.2,0.0,-1.0,0.0,0.0]
[1779620411184,44.77,77110.24,0.0,-1.0,0.0,0.0]
[1779620412190,44.77,77119.11,0.0,-1.0,0.0,0.0]
[1779620413199,44.77,77125.09,0.0,-1.0,0.0,0.0]
[1779620414205,44.77,77127.0,0.0,-1.0,0.0,0.0]
[1779620419238,44.77,77128.52,0.0,-1.0,0.0,0.0]
[1779620422261,44.77,77144.73,0.0,-1.0,0.0,0.0]
[1779620423268,44.77,77145.96,0.0,-1.0,0.0,0.0]
[1779620428303,44.77,77150.22,0.0,-1.0,0.0,0.0]
[1779620433338,44.77,77145.39,0.0,-1.0,0.0,0.0]
[1779620438372,44.77,77145.07,0.0,-1.0,0.0,0.0]
[1779620443408,44.77,77141.37,0.0,-1.0,0.0,0.0]
[1779620448443,44.77,77137.09,0.0,-1.0,0.0,0.0]
[1779620453479,44.77,77142.33,0.0,-1.0,0.0,0.0]
[1779620455492,44.77,77148.17,0.0,-1.0,0.0,0.0]
[1779620457510,44.77,77149.32,0.0,-1.0,0.0,0.0]
[1779620463549,44.77,77148.9,0.0,-1.0,0.0,0.0]
[1779620468585,44.77,77146.34,0.0,-1.0,0.0,0.0]
[1779620470861,44.77,77155.5,0.0,-1.0,0.0,0.0]
[1779620472613,44.77,77155.49,0.0,-1.0,0.0,0.0]
[1779620477650,44.77,77153.29,0.0,-1.0,0.0,0.0]
[1779620482684,44.77,77152.79,0.0,-1.0,0.0,0.0]
[1779620487721,44.77,77152.25,0.0,-1.0,0.0,0.0]
[1779620493762,44.77,77152.78,0.0,-1.0,0.0,0.0]
[1779620499803,44.77,77152.17,0.0,-1.0,0.0,0.0]
[1779620509871,44.77,77151.38,0.0,-1.0,0.0,0.0]
[1779620516923,44.77,77151.12,0.0,-1.0,0.0,0.0]
[1779620521958,44.77,77154.99,0.0,-1.0,0.0,0.0]
[1779620522965,44.77,77164.32,0.0,-1.0,0.0,0.0]
[1779620523972,44.77,77169.83,0.0,-1.0,0.0,0.0]
[1779620525988,44.77,77171.53,0.0,-1.0,0.0,1e-05]
[1779620530022,44.77,77176.64,0.0,-1.0,0.0,1e-05]
[1779620531302,44.77,77179.47,0.0,-1.0,0.0,1e-05]
[1779620537068,44.77,77176.58,0.0,-1.0,0.0,1e-05]
[1779620542102,44.77,77176.81,0.0,-1.0,0.0,1e-05]
[1779620545123,44.77,77187.91,0.0,-1.0,0.0,1e-05]
[1779620546130,44.77,77188.29,0.0,-1.0,0.0,1e-05]
[1779620548145,44.77,77195.19,0.0,-1.0,0.0,1e-05]
[1779620549153,44.77,77195.44,0.0,-1.0,0.0,1e-05]
[1779620553191,44.77,77201.14,0.0,-1.0,0.0,1e-05]
[1779620555229,44.77,77193.58,0.0,-1.0,0.0,1e-05]
[1779620556239,44.77,77193.43,0.0,-1.0,0.0,1e-05]
[1779620557253,44.77,77178.33,0.0,-1.0,0.0,1e-05]
[1779620558259,44.77,77176.71,0.0,-1.0,0.0,1e-05]
[1779620562282,44.77,77185.61,0.0,-1.0,0.0,1e-05]
[1779620563290,44.77,77186.41,0.0,-1.0,0.0,1e-05]
[1779620564296,44.77,77195.9,0.0,-1.0,0.0,1e-05]
[1779620565306,44.77,77184.29,0.0,-1.0,0.0,1e-05]
[1779620566314,44.77,77186.81,0.0,-1.0,0.0,1e-05]
[1779620570343,44.77,77190.84,0.0,-1.0,0.0,1e-05]
[1779620572356,44.77,77200.08,0.0,-1.0,0.0,1e-05]
[1779620573363,44.77,77195.33,0.0,-1.0,0.0,1e-05]
[1779620575377,44.77,77189.72,0.0,-1.0,0.0,1e-05]
[1779620576384,44.77,77188.02,0.0,-1.0,0.0,1e-05]
[1779620581418,44.77,77186.84,0.0,-1.0,0.0,1e-05]
[1779620586455,44.77,77184.12,0.0,-1.0,0.0,1e-05]
[1779620591728,44.77,77178.6,0.0,-1.0,0.0,1e-05]
[1779620597531,44.77,77181.3,0.0,-1.0,0.0,1e-05]
[1779620603577,44.77,77181.7,0.0,-1.0,0.0,1e-05]
[1779620608610,44.77,77184.98,0.0,-1.0,0.0,1e-05]
[1779620613646,44.77,77184.68,0.0,-1.0,0.0,1e-05]
[1779620618682,44.77,77183.33,0.0,-1.0,0.0,1e-05]
[1779620623716,44.77,77185.76,0.0,-1.0,0.0,1e-05]
[1779620628751,44.77,77189.16,0.0,-1.0,0.0,1e-05]
[1779620640836,44.77,77190.92,0.0,-1.0,0.0,1e-05]
[1779620645871,44.77,77186.82,0.0,-1.0,0.0,1e-05]
[1779620650904,44.77,77183.07,0.0,-1.0,0.0,1e-05]
[1779620654934,44.77,77176.24,0.0,-1.0,0.0,0.0]
[1779620659968,44.77,77177.11,0.0,-1.0,0.0,0.0]
[1779620665003,44.77,77179.05,0.0,-1.0,0.0,1e-05]
[1779620670037,44.77,77177.63,0.0,-1.0,0.0,0.0]
[1779620675073,44.77,77178.05,0.0,-1.0,0.0,0.0]
[1779620679101,44.77,77183.17,0.0,-1.0,0.0,1e-05]
[1779620682364,44.77,77191.25,0.0,-1.0,0.0,1e-05]
[1779620686150,44.77,77194.59,0.0,-1.0,0.0,1e-05]
[1779620691186,44.77,77194.23,0.0,-1.0,0.0,1e-05]
[1779620696221,44.77,77195.98,0.0,-1.0,0.0,1e-05]
[1779620701257,44.77,77198.67,0.0,-1.0,0.0,1e-05]
[1779620702503,44.77,77213.87,0.0,-1.0,0.0,1e-05]
[1779620708305,44.77,77215.67,0.0,-1.0,0.0,1e-05]
[1779620714346,44.77,77216.99,0.0,-1.0,0.0,1e-05]
[1779620719381,44.77,77219.29,0.0,-1.0,0.0,1e-05]
[1779620724416,44.77,77216.96,0.0,-1.0,0.0,1e-05]
[1779620729452,44.77,77224.02,0.0,-1.0,0.0,1e-05]
[1779620730459,44.77,77221.01,0.0,-1.0,0.0,1e-05]
[1779620734491,44.77,77226.43,0.0,-1.0,0.0,1e-05]
[1779620736507,44.77,77230.19,0.0,-1.0,0.0,1e-05]
[1779620741540,44.77,77227.61,0.0,-1.0,0.0,1e-05]
[1779620743554,44.77,77232.92,0.0,-1.0,0.0,1e-05]
[1779620748590,44.77,77233.42,0.0,-1.0,0.0,1e-05]
[1779620753625,44.77,77234.67,0.0,-1.0,0.0,1e-05]
[1779620757655,44.77,77227.45,0.0,-1.0,0.0,1e-05]
[1779620758661,44.77,77220.26,0.0,-1.0,0.0,1e-05]
[1779620759668,44.77,77219.32,0.0,-1.0,0.0,1e-05]
[1779620764702,44.77,77218.27,0.0,-1.0,0.0,1e-05]
[1779620769739,44.77,77216.19,0.0,-1.0,0.0,1e-05]
[1779620773014,44.77,77231.83,0.0,-1.0,0.0,1e-05]
[1779620774780,44.77,77235.85,0.0,-1.0,0.0,1e-05]
[1779620778809,44.77,77225.93,0.0,-1.0,0.0,1e-05]
[1779620779819,44.77,77229.5,0.0,-1.0,0.0,1e-05]
[1779620781830,44.77,77221.73,0.0,-1.0,0.0,1e-05]
[1779620787872,44.77,77221.79,0.0,-1.0,0.0,1e-05]
[1779620793154,44.77,77219.45,0.0,-1.0,0.0,1e-05]
[1779620798950,44.77,77220.24,0.0,-1.0,0.0,1e-05]
[1779620807005,44.77,77216.33,0.0,-1.0,0.0,1e-05]
[1779620812040,44.77,77216.24,0.0,-1.0,0.0,1e-05]
[1779620817075,44.77,77216.07,0.0,-1.0,0.0,1e-05]
[1779620823364,44.77,77217.54,0.0,-1.0,0.0,1e-05]
[1779620829158,44.77,77214.45,0.0,-1.0,0.0,1e-05]
[1779620834194,44.77,77213.89,0.0,-1.0,0.0,1e-05]
[1779620836208,44.77,77219.09,0.0,-1.0,0.0,1e-05]
[1779620841242,44.77,77222.31,0.0,-1.0,0.0,1e-05]
[1779620846278,44.77,77221.61,0.0,-1.0,0.0,1e-05]
[1779620851314,44.77,77218.3,0.0,-1.0,0.0,1e-05]
[1779620853576,44.77,77210.96,0.0,-1.0,0.0,1e-05]
[1779620859379,44.77,77209.75,0.0,-1.0,0.0,1e-05]
[1779620864414,44.77,77211.36,0.0,-1.0,0.0,1e-05]
[1779620869449,44.77,77211.12,0.0,-1.0,0.0,1e-05]
[1779620874484,44.77,77210.51,0.0,-1.0,0.0,1e-05]
[1779620879519,44.77,77208.33,0.0,-1.0,0.0,1e-05]
[1779620884555,44.77,77210.12,0.0,-1.0,0.0,1e-05]
[1779620889591,44.77,77210.16,0.0,-1.0,0.0,1e-05]
[1779620893619,44.77,77205.06,0.0,-1.0,0.0,1e-05]
[1779620894626,44.77,77203.47,0.0,-1.0,0.0,1e-05]
[1779620897647,44.77,77227.36,0.0,-1.0,0.0,1e-05]
[1779620899661,44.77,77225.3,0.0,-1.0,0.0,1e-05]
[1779620904696,44.77,77219.47,0.0,-1.0,0.0,1e-05]
[1779620909731,44.77,77224.94,0.0,-1.0,0.0,1e-05]
[1779620914767,44.77,77226.46,0.0,-1.0,0.0,1e-05]
[1779620919803,44.77,77228.16,0.0,-1.0,0.0,1e-05]
[1779620920809,44.77,77218.42,0.0,-1.0,0.0,1e-05]
[1779620921815,44.77,77213.73,0.0,-1.0,0.0,1e-05]
[1779620922822,44.77,77213.54,0.0,-1.0,0.0,1e-05]
[1779620929880,44.77,77212.62,0.0,-1.0,0.0,1e-05]
[1779620934158,44.77,77196.38,0.0,-1.0,0.0,0.0]
[1779620935941,44.77,77195.04,0.0,-1.0,0.0,0.0]
[1779620940978,44.77,77191.09,0.0,-1.0,0.0,0.0]
[1779620946014,44.77,77190.56,0.0,-1.0,0.0,0.0]
[1779620951049,44.77,77186.1,0.0,-1.0,0.0,0.0]
[1779620956084,44.77,77190.23,0.0,-1.0,0.0,0.0]
[1779620964368,44.77,77187.13,0.0,-1.0,0.0,0.0]
[1779620970184,44.77,77186.03,0.0,-1.0,0.0,0.0]
[1779620975218,44.77,77183.1,0.0,-1.0,0.0,0.0]
[1779620980253,44.77,77180.7,0.0,-1.0,0.0,0.0]
[1779620985289,44.77,77180.79,0.0,-1.0,0.0,0.0]
[1779620987303,44.77,77198.97,0.0,-1.0,0.0,0.0]
[1779620989318,44.77,77208.86,0.0,-1.0,0.0,1e-05]
[1779620994579,44.77,77208.67,0.0,-1.0,0.0,1e-05]
[1779620998380,44.77,77214.87,0.0,-1.0,0.0,1e-05]
[1779621003416,44.77,77209.87,0.0,-1.0,0.0,1e-05]
[1779621004649,44.77,77203.72,0.0,-1.0,0.0,1e-05]
[1779621007443,44.77,77202.71,0.0,-1.0,0.0,1e-05]
[1779621012479,44.77,77202.66,0.0,-1.0,0.0,1e-05]
[1779621017513,44.77,77203.55,0.0,-1.0,0.0,1e-05]
[1779621023555,44.77,77204.42,0.0,-1.0,0.0,1e-05]
[1779621028591,44.77,77205.4,0.0,-1.0,0.0,1e-05]
[1779621033628,44.77,77202.94,0.0,-1.0,0.0,0.0]
[1779621038660,44.77,77205.12,0.0,-1.0,0.0,1e-05]
[1779621043696,44.77,77204.44,0.0,-1.0,0.0,0.0]
[1779621048730,44.77,77205.27,0.0,-1.0,0.0,1e-05]
[1779621052758,44.77,77212.59,0.0,-1.0,0.0,1e-05]
[1779621053766,44.77,77213.53,0.0,-1.0,0.0,1e-05]
[1779621058800,44.77,77212.76,0.0,-1.0,0.0,1e-05]
[1779621063836,44.77,77208.94,0.0,-1.0,0.0,1e-05]
[1779621066857,44.77,77206.98,0.0,-1.0,0.0,1e-05]
[1779621071892,44.77,77205.68,0.0,-1.0,0.0,1e-05]
[1779621076927,44.77,77206.6,0.0,-1.0,0.0,1e-05]
[1779621078940,44.77,77212.51,0.0,-1.0,0.0,1e-05]
[1779621083976,44.77,77212.07,0.0,-1.0,0.0,1e-05]
[1779621089014,44.77,77207.83,0.0,-1.0,0.0,1e-05]
[1779621094048,44.77,77208.34,0.0,-1.0,0.0,0.0]
[1779621099083,44.77,77211.93,0.0,-1.0,0.0,1e-05]
[1779621104118,44.77,77211.69,0.0,-1.0,0.0,1e-05]
[1779621109153,44.77,77207.78,0.0,-1.0,0.0,0.0]
[1779621114188,44.77,77209.82,0.0,-1.0,0.0,1e-05]
[1779621117209,44.77,77216.36,0.0,-1.0,0.0,1e-05]
[1779621118217,44.77,77217.37,0.0,-1.0,0.0,1e-05]
[1779621120458,44.77,77223.86,0.0,-1.0,0.0,1e-05]
[1779621122250,44.77,77223.69,0.0,-1.0,0.0,1e-05]
[1779621127281,44.77,77222.7,0.0,-1.0,0.0,1e-05]
[1779621132317,44.77,77221.35,0.0,-1.0,0.0,1e-05]
[1779621133324,44.77,77228.32,0.0,-1.0,0.0,1e-05]
[1779621134331,44.77,77236.12,0.0,-1.0,0.0,1e-05]
[1779621135338,44.77,77235.66,0.0,-1.0,0.0,1e-05]
[1779621140598,44.77,77236.75,0.0,-1.0,0.0,1e-05]
[1779621146420,44.77,77236.65,0.0,-1.0,0.0,1e-05]
[1779621153464,44.77,77236.51,0.0,-1.0,0.0,1e-05]
[1779621158498,44.77,77238.22,0.0,-1.0,0.0,1e-05]
[1779621163536,44.77,77239.05,0.0,-1.0,0.0,1e-05]
[1779621168571,44.77,77238.17,0.0,-1.0,0.0,1e-05]
[1779621173606,44.77,77239.04,0.0,-1.0,0.0,1e-05]
[1779621178641,44.77,77242.3,0.0,-1.0,0.0,1e-05]
[1779621182671,44.77,77253.04,0.0,-1.0,0.0,1e-05]
[1779621183676,44.77,77259.41,0.0,-1.0,0.0,1e-05]
[1779621186696,44.77,77264.95,0.0,-1.0,0.0,1e-05]
[1779621191731,44.77,77262.26,0.0,-1.0,0.0,1e-05]
[1779621193746,44.77,77257.91,0.0,-1.0,0.0,1e-05]
[1779621199788,44.77,77256.18,0.0,-1.0,0.0,1e-05]
[1779621204823,44.77,77254.59,0.0,-1.0,0.0,1e-05]
[1779621209858,44.77,77253.6,0.0,-1.0,0.0,1e-05]
[1779621212880,44.77,77245.19,0.0,-1.0,0.0,1e-05]
[1779621217915,44.77,77241.4,0.0,-1.0,0.0,1e-05]
[1779621219930,44.77,77234.26,0.0,-1.0,0.0,1e-05]
[1779621224978,44.77,77233.24,0.0,-1.0,0.0,1e-05]
[1779621230002,44.77,77228.3,0.0,-1.0,0.0,1e-05]
[1779621235036,44.77,77226.05,0.0,-1.0,0.0,1e-05]
[1779621240072,44.77,77222.98,0.0,-1.0,0.0,1e-05]
[1779621245108,44.77,77221.87,0.0,-1.0,0.0,1e-05]
[1779621248132,44.77,77213.53,0.0,-1.0,0.0,0.0]
[1779621249139,44.77,77210.81,0.0,-1.0,0.0,0.0]
[1779621254174,44.77,77209.52,0.0,-1.0,0.0,0.0]
[1779621255181,44.77,77216.04,0.0,-1.0,0.0,0.0]
[1779621256189,44.77,77217.92,0.0,-1.0,0.0,1e-05]
[1779621261463,44.77,77218.53,0.0,-1.0,0.0,1e-05]
[1779621267264,44.77,77216.58,0.0,-1.0,0.0,1e-05]
[1779621272300,44.77,77215.35,0.0,-1.0,0.0,0.0]
[1779621277335,44.77,77213.95,0.0,-1.0,0.0,0.0]
[1779621282371,44.77,77214.4,0.0,-1.0,0.0,0.0]
[1779621287406,44.77,77216.19,0.0,-1.0,0.0,0.0]
[1779621292444,44.77,77213.25,0.0,-1.0,0.0,0.0]
[1779621297476,44.77,77214.69,0.0,-1.0,0.0,0.0]
[1779621303519,44.77,77213.45,0.0,-1.0,0.0,0.0]
[1779621308555,44.77,77211.91,0.0,-1.0,0.0,0.0]
[1779621313598,44.77,77211.65,0.0,-1.0,0.0,0.0]
[1779621321890,44.77,77211.15,0.0,-1.0,0.0,0.0]
[1779621327696,44.77,77210.19,0.0,-1.0,0.0,0.0]
[1779621332730,44.77,77209.48,0.0,-1.0,0.0,0.0]
[1779621337765,44.77,77211.03,0.0,-1.0,0.0,0.0]
[1779621342801,44.77,77207.28,0.0,-1.0,0.0,0.0]
[1779621347836,44.77,77203.99,0.0,-1.0,0.0,0.0]
[1779621352870,44.77,77204.38,0.0,-1.0,0.0,0.0]
[1779621358913,44.77,77204.69,0.0,-1.0,0.0,0.0]
[1779621362173,44.77,77184.41,0.0,-1.0,0.0,0.0]
[1779621362940,44.77,77184.41,0.0,-1.0,0.0,0.0]
[1779621368983,44.77,77187.34,0.0,-1.0,0.0,0.0]
[1779621374018,44.77,77200.0,0.0,-1.0,0.0,0.0]
[1779621375027,44.77,77205.1,0.0,-1.0,0.0,0.0]
[1779621380060,44.77,77203.74,0.0,-1.0,0.0,0.0]
[1779621385096,44.77,77202.68,0.0,-1.0,0.0,0.0]
[1779621390130,44.77,77202.17,0.0,-1.0,0.0,0.0]
[1779621391136,44.77,77191.7,0.0,-1.0,0.0,0.0]
[1779621392144,44.77,77185.26,0.0,-1.0,0.0,0.0]
[1779621393150,44.77,77184.43,0.0,-1.0,0.0,0.0]
[1779621398187,44.77,77184.84,0.0,-1.0,0.0,0.0]
[1779621403221,44.77,77188.65,0.0,-1.0,0.0,0.0]
[1779621407250,44.77,77197.36,0.0,-1.0,0.0,0.0]
[1779621408257,44.77,77197.53,0.0,-1.0,0.0,0.0]
[1779621414299,44.77,77197.18,0.0,-1.0,0.0,0.0]
[1779621418327,44.77,77187.79,0.0,-1.0,0.0,0.0]
[1779621419335,44.77,77187.35,0.0,-1.0,0.0,0.0]
[1779621429404,44.77,77184.47,0.0,-1.0,0.0,0.0]
[1779621434441,44.77,77185.62,0.0,-1.0,0.0,0.0]
[1779621439476,44.77,77187.94,0.0,-1.0,0.0,0.0]
[1779621444511,44.77,77190.37,0.0,-1.0,0.0,0.0]
[1779621448540,44.77,77198.88,0.0,-1.0,0.0,0.0]
[1779621452804,44.77,77198.23,0.0,-1.0,0.0,0.0]
[1779621458608,44.77,77193.5,0.0,-1.0,0.0,0.0]
[1779621462874,44.77,77187.52,0.0,-1.0,0.0,0.0]
[1779621468678,44.77,77187.21,0.0,-1.0,0.0,0.0]
[1779621473715,44.77,77190.59,0.0,-1.0,0.0,0.0]
[1779621479755,44.77,77190.73,0.0,-1.0,0.0,0.0]
[1779621484790,44.77,77191.97,0.0,-1.0,0.0,0.0]
[1779621488819,44.77,77202.37,0.0,-1.0,0.0,0.0]
[1779621495868,44.77,77201.05,0.0,-1.0,0.0,0.0]
[1779621501910,44.77,77200.4,0.0,-1.0,0.0,0.0]
[1779621507952,44.77,77200.75,0.0,-1.0,0.0,0.0]
[1779621513227,44.77,77204.53,0.0,-1.0,0.0,0.0]
[1779621519032,44.77,77203.31,0.0,-1.0,0.0,0.0]
[1779621524066,44.77,77203.5,0.0,-1.0,0.0,0.0]
[1779621529101,44.77,77201.54,0.0,-1.0,0.0,0.0]
[1779621534136,44.77,77199.24,0.0,-1.0,0.0,0.0]
[1779621540179,44.77,77197.84,0.0,-1.0,0.0,0.0]
[1779621542193,44.77,77192.42,0.0,-1.0,0.0,0.0]
[1779621548235,44.77,77187.51,0.0,-1.0,0.0,0.0]
[1779621553270,44.77,77191.59,0.0,-1.0,0.0,0.0]
[1779621558305,44.77,77192.32,0.0,-1.0,0.0,0.0]
[1779621563340,44.77,77194.86,0.0,-1.0,0.0,0.0]
[1779621569381,44.77,77196.8,0.0,-1.0,0.0,0.0]
[1779621575426,44.77,77196.77,0.0,-1.0,0.0,0.0]
[1779621581469,44.77,77198.01,0.0,-1.0,0.0,0.0]
[1779621593789,44.77,77198.64,0.0,-1.0,0.0,0.0]
[1779621601611,44.77,77198.72,0.0,-1.0,0.0,0.0]
[1779621605640,44.77,77205.25,0.0,-1.0,0.0,0.0]
[1779621606647,44.77,77203.72,0.0,-1.0,0.0,0.0]
[1779621611682,44.77,77203.41,0.0,-1.0,0.0,0.0]
[1779621618731,44.77,77204.75,0.0,-1.0,0.0,0.0]
[1779621622761,44.77,77220.59,0.0,-1.0,0.0,0.0]
[1779621624002,44.77,77223.52,0.0,-1.0,0.0,0.0]
[1779621629809,44.77,77227.86,0.0,-1.0,0.0,0.0]
[1779621630817,44.77,77234.73,0.0,-1.0,0.0,0.0]
[1779621631824,44.77,77237.73,0.0,-1.0,0.0,0.0]
[1779621634084,44.77,77243.12,0.0,-1.0,0.0,1e-05]
[1779621636862,44.77,77244.39,0.0,-1.0,0.0,1e-05]
[1779621641897,44.77,77244.29,0.0,-1.0,0.0,1e-05]
[1779621646933,44.77,77246.23,0.0,-1.0,0.0,1e-05]
[1779621651967,44.77,77248.51,0.0,-1.0,0.0,1e-05]
[1779621652974,44.77,77242.31,0.0,-1.0,0.0,0.0]
[1779621658010,44.77,77245.78,0.0,-1.0,0.0,1e-05]
[1779621661032,44.77,77251.16,0.0,-1.0,0.0,1e-05]
[1779621662040,44.77,77258.14,0.0,-1.0,0.0,1e-05]
[1779621663046,44.77,77242.78,0.0,-1.0,0.0,0.0]
[1779621664289,44.77,77239.21,0.0,-1.0,0.0,0.0]
[1779621666066,44.77,77244.55,0.0,-1.0,0.0,1e-05]
[1779621671101,44.77,77240.63,0.0,-1.0,0.0,0.0]
[1779621676136,44.77,77238.13,0.0,-1.0,0.0,0.0]
[1779621681171,44.77,77238.64,0.0,-1.0,0.0,0.0]
[1779621686221,44.77,77239.01,0.0,-1.0,0.0,0.0]
[1779621691255,44.77,77239.81,0.0,-1.0,0.0,0.0]
[1779621696292,44.77,77236.57,0.0,-1.0,0.0,0.0]
[1779621701325,44.77,77234.41,0.0,-1.0,0.0,0.0]
[1779621706360,44.77,77234.16,0.0,-1.0,0.0,0.0]
[1779621710389,44.77,77228.37,0.0,-1.0,0.0,0.0]
[1779621715426,44.77,77223.53,0.0,-1.0,0.0,0.0]
[1779621717440,44.77,77218.12,0.0,-1.0,0.0,0.0]
[1779621722475,44.77,77217.6,0.0,-1.0,0.0,0.0]
[1779621723482,44.77,77212.32,0.0,-1.0,0.0,0.0]
[1779621725495,44.77,77209.16,0.0,-1.0,0.0,0.0]
[1779621730530,44.77,77210.89,0.0,-1.0,0.0,0.0]
[1779621735564,44.77,77210.61,0.0,-1.0,0.0,0.0]
[1779621740603,44.77,77209.71,0.0,-1.0,0.0,0.0]
[1779621746644,44.77,77210.17,0.0,-1.0,0.0,0.0]
[1779621751679,44.77,77209.56,0.0,-1.0,0.0,0.0]
[1779621756713,44.77,77209.1,0.0,-1.0,0.0,0.0]
[1779621761754,44.77,77208.8,0.0,-1.0,0.0,0.0]
[1779621767796,44.77,77208.16,0.0,-1.0,0.0,0.0]
[1779621772835,44.77,77208.27,0.0,-1.0,0.0,0.0]
[1779621779883,44.77,77206.86,0.0,-1.0,0.0,0.0]
[1779621785147,44.77,77215.21,0.0,-1.0,0.0,0.0]
[1779621786933,44.77,77215.94,0.0,-1.0,0.0,0.0]
[1779621791967,44.77,77214.91,0.0,-1.0,0.0,0.0]
[1779621793982,44.77,77220.9,0.0,-1.0,0.0,0.0]
[1779621795218,44.77,77222.39,0.0,-1.0,0.0,0.0]
[1779621801032,44.77,77225.11,0.0,-1.0,0.0,0.0]
[1779621803050,44.77,77213.91,0.0,-1.0,0.0,0.0]
[1779621808080,44.77,77212.33,0.0,-1.0,0.0,0.0]
[1779621813116,44.77,77213.6,0.0,-1.0,0.0,0.0]
[1779621818150,44.77,77213.34,0.0,-1.0,0.0,0.0]
[1779621823185,44.77,77212.51,0.0,-1.0,0.0,0.0]
[1779621828220,44.77,77210.58,0.0,-1.0,0.0,0.0]
[1779621835500,44.77,77210.24,0.0,-1.0,0.0,0.0]
[1779621841312,44.77,77209.43,0.0,-1.0,0.0,0.0]
[1779621846347,44.77,77212.38,0.0,-1.0,0.0,0.0]
[1779621851383,44.77,77211.74,0.0,-1.0,0.0,0.0]
[1779621856419,44.77,77211.49,0.0,-1.0,0.0,0.0]
[1779621859439,44.77,77216.66,0.0,-1.0,0.0,0.0]
[1779621863467,44.77,77225.14,0.0,-1.0,0.0,0.0]
[1779621869509,44.77,77226.47,0.0,-1.0,0.0,0.0]
[1779621874544,44.77,77226.05,0.0,-1.0,0.0,0.0]
[1779621879584,44.77,77225.73,0.0,-1.0,0.0,0.0]
[1779621884619,44.77,77227.94,0.0,-1.0,0.0,0.0]
[1779621889655,44.77,77223.28,0.0,-1.0,0.0,0.0]
[1779621890662,44.77,77215.3,0.0,-1.0,0.0,0.0]
[1779621891669,44.77,77216.59,0.0,-1.0,0.0,0.0]
[1779621897710,44.77,77217.53,0.0,-1.0,0.0,0.0]
[1779621902747,44.77,77220.3,0.0,-1.0,0.0,0.0]
[1779621907780,44.77,77222.66,0.0,-1.0,0.0,0.0]
[1779621912816,44.77,77223.31,0.0,-1.0,0.0,0.0]
[1779621917851,44.77,77224.32,0.0,-1.0,0.0,0.0]
[1779621922886,44.77,77222.73,0.0,-1.0,0.0,0.0]
[1779621924902,44.77,77234.51,0.0,-1.0,0.0,0.0]
[1779621926152,44.77,77235.22,0.0,-1.0,0.0,0.0]
[1779621931949,44.77,77234.9,0.0,-1.0,0.0,0.0]
[1779621936988,44.77,77236.08,0.0,-1.0,0.0,0.0]
[1779621943026,44.77,77236.38,0.0,-1.0,0.0,0.0]
[1779621948061,44.77,77239.25,0.0,-1.0,0.0,0.0]
[1779621953096,44.77,77238.82,0.0,-1.0,0.0,0.0]
[1779621958132,44.77,77239.08,0.0,-1.0,0.0,0.0]
[1779621963167,44.77,77240.79,0.0,-1.0,0.0,0.0]
[1779621965184,44.77,77248.97,0.0,-1.0,0.0,0.0]
[1779621966433,44.77,77262.5,0.0,-1.0,0.0,1e-05]
[1779621970218,44.77,77253.15,0.0,-1.0,0.0,0.0]
[1779621971226,44.77,77251.74,0.0,-1.0,0.0,0.0]
[1779621972233,44.77,77261.56,0.0,-1.0,0.0,0.0]
[1779621973244,44.77,77262.08,0.0,-1.0,0.0,1e-05]
[1779621976507,44.77,77256.78,0.0,-1.0,0.0,0.0]
[1779621982303,44.77,77254.38,0.0,-1.0,0.0,0.0]
[1779621987338,44.77,77253.27,0.0,-1.0,0.0,0.0]
[1779621994387,44.77,77250.96,0.0,-1.0,0.0,0.0]
[1779621999422,44.77,77250.41,0.0,-1.0,0.0,0.0]
[1779622006717,44.77,77249.18,0.0,-1.0,0.0,0.0]
[1779622013520,44.77,77248.25,0.0,-1.0,0.0,0.0]
[1779622016787,44.77,77242.91,0.0,-1.0,0.0,0.0]
[1779622022584,44.77,77241.82,0.0,-1.0,0.0,0.0]
[1779622027619,44.77,77241.55,0.0,-1.0,0.0,0.0]
[1779622032653,44.77,77241.75,0.0,-1.0,0.0,0.0]
[1779622037689,44.77,77238.62,0.0,-1.0,0.0,0.0]
[1779622042724,44.77,77239.84,0.0,-1.0,0.0,0.0]
[1779622049772,44.77,77241.47,0.0,-1.0,0.0,0.0]
[1779622051787,44.77,77224.79,0.0,-1.0,0.0,0.0]
[1779622052794,44.77,77215.76,0.0,-1.0,0.0,0.0]
[1779622053801,44.77,77214.0,0.0,-1.0,0.0,0.0]
[1779622059846,44.77,77214.89,0.0,-1.0,0.0,0.0]
[1779622066895,44.77,77215.96,0.0,-1.0,0.0,0.0]
[1779622071929,44.77,77216.59,0.0,-1.0,0.0,0.0]
[1779622077979,44.77,77219.15,0.0,-1.0,0.0,0.0]
[1779622083008,44.77,77217.66,0.0,-1.0,0.0,0.0]
[1779622088045,44.77,77219.06,0.0,-1.0,0.0,0.0]
[1779622096102,44.77,77221.58,0.0,-1.0,0.0,0.0]
[1779622101136,44.77,77220.22,0.0,-1.0,0.0,0.0]
[1779622104157,44.77,77212.95,0.0,-1.0,0.0,0.0]
[1779622109193,44.77,77212.46,0.0,-1.0,0.0,0.0]
[1779622114227,44.77,77211.12,0.0,-1.0,0.0,0.0]
[1779622119263,44.77,77214.55,0.0,-1.0,0.0,0.0]
[1779622126313,44.77,77213.42,0.0,-1.0,0.0,0.0]
[1779622127578,44.77,77192.44,0.0,-1.0,0.0,0.0]
[1779622133361,44.77,77189.1,0.0,-1.0,0.0,0.0]
[1779622139403,44.77,77190.39,0.0,-1.0,0.0,0.0]
[1779622146453,44.77,77191.11,0.0,-1.0,0.0,0.0]
[1779622151487,44.77,77195.48,0.0,-1.0,0.0,0.0]
[1779622155515,44.77,77205.03,0.0,-1.0,0.0,0.0]
[1779622156524,44.77,77214.34,0.0,-1.0,0.0,0.0]
[1779622158536,44.77,77210.06,0.0,-1.0,0.0,0.0]
[1779622163572,44.77,77209.76,0.0,-1.0,0.0,0.0]
[1779622168607,44.77,77212.76,0.0,-1.0,0.0,0.0]
[1779622173642,44.77,77212.97,0.0,-1.0,0.0,0.0]
[1779622185727,44.77,77210.95,0.0,-1.0,0.0,0.0]
[1779622186734,44.77,77203.2,0.0,-1.0,0.0,0.0]
[1779622189755,44.77,77207.16,0.0,-1.0,0.0,0.0]
[1779622194790,44.77,77207.83,0.0,-1.0,0.0,0.0]
[1779622199825,44.77,77206.91,0.0,-1.0,0.0,0.0]
[1779622206875,44.77,77205.24,0.0,-1.0,0.0,0.0]
[1779622216946,44.77,77202.35,0.0,-1.0,0.0,0.0]
[1779622221980,44.77,77208.28,0.0,-1.0,0.0,0.0]
[1779622227016,44.77,77208.43,0.0,-1.0,0.0,0.0]
[1779622232056,44.77,77207.65,0.0,-1.0,0.0,0.0]
[1779622237089,44.77,77206.56,0.0,-1.0,0.0,0.0]
[1779622242125,44.77,77205.88,0.0,-1.0,0.0,0.0]
[1779622247167,44.77,77205.29,0.0,-1.0,0.0,0.0]
[1779622252195,44.77,77204.85,0.0,-1.0,0.0,0.0]
[1779622258497,44.77,77207.13,0.0,-1.0,0.0,0.0]
[1779622265289,44.77,77208.52,0.0,-1.0,0.0,0.0]
[1779622271330,44.77,77209.94,0.0,-1.0,0.0,0.0]
[1779622276365,44.77,77211.25,0.0,-1.0,0.0,0.0]
[1779622281400,44.77,77212.19,0.0,-1.0,0.0,0.0]
[1779622286435,44.77,77212.94,0.0,-1.0,0.0,0.0]
[1779622291470,44.77,77213.81,0.0,-1.0,0.0,0.0]
[1779622295498,44.77,77220.75,0.0,-1.0,0.0,0.0]
[1779622296505,44.77,77220.56,0.0,-1.0,0.0,0.0]
[1779622302548,44.77,77216.69,0.0,-1.0,0.0,0.0]
[1779622307583,44.77,77216.61,0.0,-1.0,0.0,0.0]
[1779622312619,44.77,77216.35,0.0,-1.0,0.0,0.0]
[1779622313625,44.77,77227.03,0.0,-1.0,0.0,0.0]
[1779622318920,44.77,77228.03,0.0,-1.0,0.0,0.0]
[1779622324701,44.77,77226.81,0.0,-1.0,0.0,0.0]
[1779622330744,44.77,77225.91,0.0,-1.0,0.0,0.0]
[1779622336786,44.77,77222.1,0.0,-1.0,0.0,0.0]
[1779622341820,44.77,77223.61,0.0,-1.0,0.0,0.0]
[1779622346856,44.77,77223.18,0.0,-1.0,0.0,0.0]
[1779622350885,44.77,77231.28,0.0,-1.0,0.0,0.0]
[1779622356928,44.77,77234.18,0.0,-1.0,0.0,0.0]
[1779622360957,44.77,77226.07,0.0,-1.0,0.0,0.0]
[1779622365991,44.77,77224.53,0.0,-1.0,0.0,0.0]
[1779622371026,44.77,77223.12,0.0,-1.0,0.0,0.0]
[1779622375054,44.77,77228.15,0.0,-1.0,0.0,0.0]
[1779622380088,44.77,77227.65,0.0,-1.0,0.0,0.0]
[1779622385124,44.77,77226.04,0.0,-1.0,0.0,0.0]
[1779622388145,44.77,77219.95,0.0,-1.0,0.0,0.0]
[1779622390158,44.77,77222.04,0.0,-1.0,0.0,0.0]
[1779622395194,44.77,77220.67,0.0,-1.0,0.0,0.0]
[1779622401235,44.77,77219.59,0.0,-1.0,0.0,0.0]
[1779622405267,44.77,77214.39,0.0,-1.0,0.0,0.0]
[1779622407278,44.77,77209.06,0.0,-1.0,0.0,0.0]
[1779622414327,44.77,77208.66,0.0,-1.0,0.0,0.0]
[1779622419361,44.77,77206.86,0.0,-1.0,0.0,0.0]
[1779622424398,44.77,77206.61,0.0,-1.0,0.0,0.0]
[1779622427428,44.77,77217.23,0.0,-1.0,0.0,0.0]
[1779622428435,44.77,77217.31,0.0,-1.0,0.0,0.0]
[1779622433474,44.77,77218.15,0.0,-1.0,0.0,0.0]
[1779622438510,44.77,77218.68,0.0,-1.0,0.0,0.0]
[1779622443546,44.77,77218.02,0.0,-1.0,0.0,0.0]
[1779622447574,44.77,77226.76,0.0,-1.0,0.0,0.0]
[1779622448580,44.77,77226.43,0.0,-1.0,0.0,0.0]
[1779622455630,44.77,77228.1,0.0,-1.0,0.0,0.0]
[1779622460666,44.77,77228.8,0.0,-1.0,0.0,0.0]
[1779622465700,44.77,77229.78,0.0,-1.0,0.0,0.0]
[1779622471742,44.77,77230.85,0.0,-1.0,0.0,0.0]
[1779622477784,44.77,77231.92,0.0,-1.0,0.0,0.0]
[1779622482819,44.77,77233.25,0.0,-1.0,0.0,0.0]
[1779622487854,44.77,77232.44,0.0,-1.0,0.0,0.0]
[1779622492889,44.77,77231.71,0.0,-1.0,0.0,0.0]
[1779622498931,44.77,77230.78,0.0,-1.0,0.0,0.0]
[1779622502959,44.77,77235.94,0.0,-1.0,0.0,0.0]
[1779622509001,44.77,77235.2,0.0,-1.0,0.0,0.0]
[1779622514036,44.77,77232.88,0.0,-1.0,0.0,0.0]
[1779622520324,44.77,77230.37,0.0,-1.0,0.0,0.0]
[1779622526122,44.77,77229.06,0.0,-1.0,0.0,0.0]
[1779622527130,44.77,77222.52,0.0,-1.0,0.0,0.0]
[1779622532164,44.77,77221.68,0.0,-1.0,0.0,0.0]
[1779622538206,44.77,77222.58,0.0,-1.0,0.0,0.0]
[1779622543244,44.77,77223.18,0.0,-1.0,0.0,0.0]
[1779622548276,44.77,77223.4,0.0,-1.0,0.0,0.0]
[1779622553311,44.77,77223.85,0.0,-1.0,0.0,0.0]
[1779622557340,44.77,77213.55,0.0,-1.0,0.0,0.0]
[1779622558346,44.77,77213.18,0.0,-1.0,0.0,0.0]
[1779622563380,44.77,77211.27,0.0,-1.0,0.0,0.0]
[1779622569423,44.77,77212.45,0.0,-1.0,0.0,0.0]
[1779622574461,44.77,77216.15,0.0,-1.0,0.0,0.0]
[1779622579496,44.77,77216.7,0.0,-1.0,0.0,0.0]
[1779622584531,44.77,77216.8,0.0,-1.0,0.0,0.0]
[1779622589566,44.77,77218.39,0.0,-1.0,0.0,0.0]
[1779622594600,44.77,77219.47,0.0,-1.0,0.0,0.0]
[1779622600890,44.77,77219.8,0.0,-1.0,0.0,0.0]
[1779622606685,44.77,77215.34,0.0,-1.0,0.0,0.0]
[1779622611720,44.77,77215.96,0.0,-1.0,0.0,0.0]
[1779622616755,44.77,77216.17,0.0,-1.0,0.0,0.0]
[1779622621790,44.77,77216.83,0.0,-1.0,0.0,0.0]
[1779622626832,44.77,77217.4,0.0,-1.0,0.0,0.0]
[1779622633881,44.77,77217.76,0.0,-1.0,0.0,0.0]
[1779622638918,44.77,77217.12,0.0,-1.0,0.0,0.0]
[1779622641170,44.77,77210.47,0.0,-1.0,0.0,0.0]
[1779622644958,44.77,77205.22,0.0,-1.0,0.0,0.0]
[1779622645964,44.77,77198.56,0.0,-1.0,0.0,0.0]
[1779622651240,44.77,77196.53,0.0,-1.0,0.0,0.0]
[1779622657047,44.77,77196.97,0.0,-1.0,0.0,0.0]
[1779622662081,44.77,77193.99,0.0,-1.0,0.0,0.0]
[1779622665101,44.77,77189.71,0.0,-1.0,0.0,0.0]
[1779622670137,44.77,77184.99,0.0,-1.0,0.0,0.0]
[1779622675172,44.77,77182.92,0.0,-1.0,0.0,0.0]
[1779622680207,44.77,77184.66,0.0,-1.0,0.0,0.0]
[1779622685252,44.77,77181.59,0.0,-1.0,0.0,0.0]
[1779622690279,44.77,77182.42,0.0,-1.0,0.0,0.0]
[1779622695318,44.77,77184.28,0.0,-1.0,0.0,0.0]
[1779622700355,44.77,77185.73,0.0,-1.0,0.0,0.0]
[1779622705388,44.77,77185.14,0.0,-1.0,0.0,0.0]
[1779622710425,44.77,77186.13,0.0,-1.0,0.0,0.0]
[1779622715458,44.77,77186.78,0.0,-1.0,0.0,0.0]
[1779622721500,44.77,77184.06,0.0,-1.0,0.0,0.0]
[1779622726535,44.77,77186.11,0.0,-1.0,0.0,0.0]
[1779622731570,44.77,77186.98,0.0,-1.0,0.0,0.0]
[1779622736605,44.77,77187.38,0.0,-1.0,0.0,0.0]
[1779622741641,44.77,77188.6,0.0,-1.0,0.0,0.0]
[1779622746678,44.77,77187.76,0.0,-1.0,0.0,0.0]
[1779622752721,44.77,77185.55,0.0,-1.0,0.0,0.0]
[1779622757757,44.77,77182.93,0.0,-1.0,0.0,0.0]
[1779622761784,44.77,77176.83,0.0,-1.0,0.0,0.0]
[1779622766821,44.77,77176.54,0.0,-1.0,0.0,0.0]
[1779622771857,44.77,77178.57,0.0,-1.0,0.0,0.0]
[1779622776891,44.77,77178.5,0.0,-1.0,0.0,0.0]
[1779622781926,44.77,77177.76,0.0,-1.0,0.0,0.0]
[1779622786961,44.77,77177.13,0.0,-1.0,0.0,0.0]
[1779622791997,44.77,77176.48,0.0,-1.0,0.0,0.0]
[1779622797033,44.77,77179.83,0.0,-1.0,0.0,0.0]
[1779622803073,44.77,77182.4,0.0,-1.0,0.0,0.0]
[1779622808115,44.77,77184.48,0.0,-1.0,0.0,0.0]
[1779622809120,44.77,77192.16,0.0,-1.0,0.0,0.0]
[1779622810127,44.77,77199.47,0.0,-1.0,0.0,0.0]
[1779622812141,44.77,77199.63,0.0,-1.0,0.0,0.0]
[1779622817179,44.77,77199.09,0.0,-1.0,0.0,0.0]
[1779622823221,44.77,77199.74,0.0,-1.0,0.0,0.0]
[1779622828258,44.77,77201.04,0.0,-1.0,0.0,0.0]
[1779622834299,44.77,77198.36,0.0,-1.0,0.0,0.0]
[1779622839334,44.77,77200.86,0.0,-1.0,0.0,0.0]
[1779622845607,44.77,77200.63,0.0,-1.0,0.0,0.0]
[1779622851419,44.77,77197.76,0.0,-1.0,0.0,0.0]
[1779622856454,44.77,77196.83,0.0,-1.0,0.0,0.0]
[1779622861489,44.77,77197.14,0.0,-1.0,0.0,0.0]
[1779622866524,44.77,77198.25,0.0,-1.0,0.0,0.0]
[1779622875817,44.77,77199.42,0.0,-1.0,0.0,0.0]
[1779622885659,44.77,77199.52,0.0,-1.0,0.0,0.0]
[1779622890692,44.77,77199.21,0.0,-1.0,0.0,0.0]
[1779622895727,44.77,77197.91,0.0,-1.0,0.0,0.0]
[1779622900762,44.77,77195.62,0.0,-1.0,0.0,0.0]
[1779622905797,44.77,77190.12,0.0,-1.0,0.0,0.0]
[1779622907812,44.77,77188.73,0.0,-1.0,0.0,0.0]
[1779622913857,44.77,77184.78,0.0,-1.0,0.0,0.0]
[1779622919897,44.77,77179.97,0.0,-1.0,0.0,0.0]
[1779622926172,44.77,77178.44,0.0,-1.0,0.0,0.0]
[1779622930977,44.77,77173.17,0.0,-1.0,0.0,0.0]
[1779622936245,44.77,77170.07,0.0,-1.0,0.0,0.0]
[1779622942057,44.77,77171.28,0.0,-1.0,0.0,0.0]
[1779622948098,44.77,77170.46,0.0,-1.0,0.0,0.0]
[1779622953133,44.77,77168.16,0.0,-1.0,0.0,0.0]
[1779622958172,44.77,77165.9,0.0,-1.0,0.0,0.0]
[1779622963207,44.77,77162.81,0.0,-1.0,0.0,0.0]
[1779622965222,44.77,77157.62,0.0,-1.0,0.0,0.0]
[1779622970255,44.77,77157.17,0.0,-1.0,0.0,0.0]
[1779622975290,44.77,77157.58,0.0,-1.0,0.0,0.0]
[1779622982340,44.77,77155.51,0.0,-1.0,0.0,0.0]
[1779622987380,44.77,77153.33,0.0,-1.0,0.0,0.0]
[1779622991404,44.77,77146.84,0.0,-1.0,0.0,0.0]
[1779622996665,44.77,77148.77,0.0,-1.0,0.0,0.0]
[1779623001474,44.77,77154.33,0.0,-1.0,0.0,0.0]
[1779623006735,44.77,77154.16,0.0,-1.0,0.0,0.0]
[1779623012553,44.77,77153.87,0.0,-1.0,0.0,0.0]
[1779623017588,44.77,77153.69,0.0,-1.0,0.0,0.0]
[1779623020609,44.77,77161.5,0.0,-1.0,0.0,0.0]
[1779623025644,44.77,77167.62,0.0,-1.0,0.0,0.0]
[1779623030679,44.77,77169.58,0.0,-1.0,0.0,0.0]
[1779623035714,44.77,77172.74,0.0,-1.0,0.0,0.0]
[1779623040755,44.77,77172.77,0.0,-1.0,0.0,0.0]
[1779623045784,44.77,77173.45,0.0,-1.0,0.0,0.0]
[1779623050820,44.77,77174.07,0.0,-1.0,0.0,0.0]
[1779623055855,44.77,77175.06,0.0,-1.0,0.0,0.0]
[1779623060890,44.77,77176.81,0.0,-1.0,0.0,0.0]
[1779623067940,44.77,77176.48,0.0,-1.0,0.0,0.0]
[1779623072974,44.77,77176.22,0.0,-1.0,0.0,0.0]
[1779623079016,44.77,77175.8,0.0,-1.0,0.0,0.0]
[1779623084051,44.77,77179.71,0.0,-1.0,0.0,0.0]
[1779623092108,44.77,77182.99,0.0,-1.0,0.0,0.0]
[1779623097368,44.77,77185.9,0.0,-1.0,0.0,0.0]
[1779623104192,44.77,77187.68,0.0,-1.0,0.0,0.0]
[1779623109227,44.77,77189.54,0.0,-1.0,0.0,0.0]
[1779623114261,44.77,77190.87,0.0,-1.0,0.0,0.0]
[1779623119297,44.77,77191.75,0.0,-1.0,0.0,0.0]
[1779623123325,44.77,77199.01,0.0,-1.0,0.0,0.0]
[1779623125339,44.77,77205.02,0.0,-1.0,0.0,0.0]
[1779623130374,44.77,77204.22,0.0,-1.0,0.0,0.0]
[1779623135409,44.77,77203.29,0.0,-1.0,0.0,0.0]
[1779623137648,44.77,77207.26,0.0,-1.0,0.0,0.0]
[1779623143468,44.77,77205.97,0.0,-1.0,0.0,0.0]
[1779623149507,44.77,77204.56,0.0,-1.0,0.0,0.0]
[1779623155549,44.77,77207.12,0.0,-1.0,0.0,0.0]
[1779623160584,44.77,77206.24,0.0,-1.0,0.0,0.0]
[1779623163605,44.77,77210.35,0.0,-1.0,0.0,0.0]
[1779623168640,44.77,77209.0,0.0,-1.0,0.0,0.0]
[1779623172668,44.77,77228.21,0.0,-1.0,0.0,0.0]
[1779623173674,44.77,77234.8,0.0,-1.0,0.0,0.0]
[1779623178709,44.77,77237.98,0.0,-1.0,0.0,0.0]
[1779623184755,44.77,77235.13,0.0,-1.0,0.0,0.0]
[1779623185761,44.77,77227.16,0.0,-1.0,0.0,0.0]
[1779623188000,44.77,77220.97,0.0,-1.0,0.0,0.0]
[1779623193843,44.77,77221.47,0.0,-1.0,0.0,0.0]
[1779623198877,44.77,77221.04,0.0,-1.0,0.0,0.0]
[1779623203912,44.77,77221.37,0.0,-1.0,0.0,0.0]
[1779623208949,44.77,77221.55,0.0,-1.0,0.0,0.0]
[1779623213985,44.77,77221.99,0.0,-1.0,0.0,0.0]
[1779623219026,44.77,77219.14,0.0,-1.0,0.0,0.0]
[1779623224057,44.77,77217.57,0.0,-1.0,0.0,0.0]
[1779623229091,44.77,77217.43,0.0,-1.0,0.0,0.0]
[1779623234128,44.77,77215.33,0.0,-1.0,0.0,0.0]
[1779623236146,44.77,77209.69,0.0,-1.0,0.0,0.0]
[1779623237149,44.77,77207.81,0.0,-1.0,0.0,0.0]
[1779623242185,44.77,77206.36,0.0,-1.0,0.0,0.0]
[1779623247220,44.77,77207.4,0.0,-1.0,0.0,0.0]
[1779623253264,44.77,77207.56,0.0,-1.0,0.0,0.0]
[1779623258496,44.77,77206.75,0.0,-1.0,0.0,0.0]
[1779623264342,44.77,77204.64,0.0,-1.0,0.0,0.0]
[1779623269378,44.77,77202.95,0.0,-1.0,0.0,0.0]
[1779623274413,44.77,77204.66,0.0,-1.0,0.0,0.0]
[1779623279447,44.77,77202.93,0.0,-1.0,0.0,0.0]
[1779623284482,44.77,77202.74,0.0,-1.0,0.0,0.0]
[1779623289520,44.77,77202.5,0.0,-1.0,0.0,0.0]
[1779623294552,44.77,77202.78,0.0,-1.0,0.0,0.0]
[1779623299587,44.77,77203.27,0.0,-1.0,0.0,0.0]
[1779623304623,44.77,77202.76,0.0,-1.0,0.0,0.0]
[1779623309657,44.77,77202.98,0.0,-1.0,0.0,0.0]
[1779623314693,44.77,77203.32,0.0,-1.0,0.0,0.0]
[1779623319727,44.77,77203.4,0.0,-1.0,0.0,0.0]
[1779623324762,44.77,77203.88,0.0,-1.0,0.0,0.0]
[1779623329797,44.77,77206.5,0.0,-1.0,0.0,0.0]
[1779623339112,44.77,77206.17,0.0,-1.0,0.0,0.0]
[1779623344903,44.77,77206.26,0.0,-1.0,0.0,0.0]
[1779623347923,44.77,77213.92,0.0,-1.0,0.0,0.0]
[1779623352958,44.77,77215.06,0.0,-1.0,0.0,0.0]
[1779623357995,44.77,77210.58,0.0,-1.0,0.0,0.0]
[1779623359252,44.77,77200.35,0.0,-1.0,0.0,0.0]
[1779623360013,44.77,77200.35,0.0,-1.0,0.0,0.0]
[1779623364035,44.77,77192.68,0.0,-1.0,0.0,0.0]
[1779623367055,44.77,77188.68,0.0,-1.0,0.0,0.0]
[1779623371084,44.77,77185.67,0.0,-1.0,0.0,0.0]
[1779623374104,44.77,77181.49,0.0,-1.0,0.0,0.0]
[1779623379143,44.77,77184.36,0.0,-1.0,0.0,0.0]
[1779623384175,44.77,77185.08,0.0,-1.0,0.0,0.0]
[1779623389210,44.77,77181.42,0.0,-1.0,0.0,0.0]
[1779623394245,44.77,77178.62,0.0,-1.0,0.0,0.0]
[1779623395252,44.77,77171.23,0.0,-1.0,0.0,0.0]
[1779623396259,44.77,77172.22,0.0,-1.0,0.0,0.0]
[1779623400300,44.77,77167.36,0.0,-1.0,0.0,0.0]
[1779623405325,44.77,77163.93,0.0,-1.0,0.0,0.0]
[1779623410361,44.77,77159.79,0.0,-1.0,0.0,0.0]
[1779623413382,44.77,77169.36,0.0,-1.0,0.0,0.0]
[1779623414390,44.77,77173.83,0.0,-1.0,0.0,0.0]
[1779623419680,44.77,77179.46,0.0,-1.0,0.0,0.0]
[1779623424464,44.77,77186.53,0.0,-1.0,0.0,0.0]
[1779623425467,44.77,77186.77,0.0,-1.0,0.0,0.0]
[1779623430502,44.77,77188.73,0.0,-1.0,0.0,0.0]
[1779623435538,44.77,77186.2,0.0,-1.0,0.0,0.0]
[1779623442586,44.77,77188.81,0.0,-1.0,0.0,0.0]
[1779623443593,44.77,77195.77,0.0,-1.0,0.0,0.0]
[1779623444602,44.77,77198.28,0.0,-1.0,0.0,0.0]
[1779623449890,44.77,77205.74,0.0,-1.0,0.0,0.0]
[1779623455677,44.77,77203.78,0.0,-1.0,0.0,0.0]
[1779623460712,44.77,77199.73,0.0,-1.0,0.0,0.0]
[1779623467761,44.77,77198.99,0.0,-1.0,0.0,0.0]
[1779623472795,44.77,77201.73,0.0,-1.0,0.0,0.0]
[1779623480101,44.77,77201.23,0.0,-1.0,0.0,0.0]
[1779623485887,44.77,77198.49,0.0,-1.0,0.0,0.0]
[1779623490922,44.77,77198.57,0.0,-1.0,0.0,0.0]
[1779623495960,44.77,77195.73,0.0,-1.0,0.0,0.0]
[1779623500995,44.77,77191.86,0.0,-1.0,0.0,0.0]
[1779623503009,44.77,77197.78,0.0,-1.0,0.0,0.0]
[1779623508044,44.77,77195.91,0.0,-1.0,0.0,0.0]
[1779623517108,44.77,77196.33,0.0,-1.0,0.0,0.0]
[1779623522142,44.77,77198.27,0.0,-1.0,0.0,0.0]
[1779623528186,44.77,77197.71,0.0,-1.0,0.0,0.0]
[1779623533219,44.77,77198.94,0.0,-1.0,0.0,0.0]
[1779623539261,44.77,77196.02,0.0,-1.0,0.0,0.0]
[1779623544296,44.77,77197.02,0.0,-1.0,0.0,0.0]
[1779623549331,44.77,77196.73,0.0,-1.0,0.0,0.0]
[1779623555373,44.77,77196.09,0.0,-1.0,0.0,0.0]
[1779623560409,44.77,77190.64,0.0,-1.0,0.0,0.0]
[1779623561415,44.77,77191.61,0.0,-1.0,0.0,0.0]
[1779623566454,44.77,77192.28,0.0,-1.0,0.0,0.0]
[1779623571485,44.77,77192.94,0.0,-1.0,0.0,0.0]
[1779623576521,44.77,77197.12,0.0,-1.0,0.0,0.0]
[1779623581556,44.77,77198.07,0.0,-1.0,0.0,0.0]
[1779623587597,44.77,77197.07,0.0,-1.0,0.0,0.0]
[1779623594648,44.77,77197.16,0.0,-1.0,0.0,0.0]
[1779623596661,44.77,77203.16,0.0,-1.0,0.0,0.0]
[1779623601697,44.77,77203.17,0.0,-1.0,0.0,0.0]
[1779623606733,44.77,77202.15,0.0,-1.0,0.0,0.0]
[1779623612775,44.77,77199.87,0.0,-1.0,0.0,0.0]
[1779623617812,44.77,77199.37,0.0,-1.0,0.0,0.0]
[1779623622847,44.77,77199.2,0.0,-1.0,0.0,0.0]
[1779623627882,44.77,77198.52,0.0,-1.0,0.0,0.0]
[1779623635939,44.77,77198.42,0.0,-1.0,0.0,0.0]
[1779623641228,44.77,77201.7,0.0,-1.0,0.0,0.0]
[1779623647016,44.77,77203.43,0.0,-1.0,0.0,0.0]
[1779623652051,44.77,77205.41,0.0,-1.0,0.0,0.0]
[1779623655073,44.77,77212.15,0.0,-1.0,0.0,0.0]
[1779623659107,44.77,77199.28,0.0,-1.0,0.0,0.0]
[1779623664142,44.77,77197.51,0.0,-1.0,0.0,0.0]
[1779623669177,44.77,77197.47,0.0,-1.0,0.0,0.0]
[1779623674212,44.77,77198.29,0.0,-1.0,0.0,0.0]
[1779623677233,44.77,77206.43,0.0,-1.0,0.0,0.0]
[1779623682270,44.77,77206.05,0.0,-1.0,0.0,0.0]
[1779623687306,44.77,77205.15,0.0,-1.0,0.0,0.0]
[1779623692340,44.77,77204.74,0.0,-1.0,0.0,0.0]
[1779623697374,44.77,77204.13,0.0,-1.0,0.0,0.0]
[1779623702409,44.77,77199.76,0.0,-1.0,0.0,0.0]
[1779623707445,44.77,77198.69,0.0,-1.0,0.0,0.0]
[1779623712480,44.77,77199.03,0.0,-1.0,0.0,0.0]
[1779623717516,44.77,77199.29,0.0,-1.0,0.0,0.0]
[1779623725571,44.77,77199.66,0.0,-1.0,0.0,0.0]
[1779623730607,44.77,77200.42,0.0,-1.0,0.0,0.0]
[1779623735642,44.77,77200.5,0.0,-1.0,0.0,0.0]
[1779623740677,44.77,77201.82,0.0,-1.0,0.0,0.0]
[1779623746719,44.77,77201.31,0.0,-1.0,0.0,0.0]
[1779623751767,44.77,77219.22,0.0,-1.0,0.0,0.0]
[1779623752775,44.77,77221.25,0.0,-1.0,0.0,0.0]
[1779623756809,44.77,77212.21,0.0,-1.0,0.0,0.0]
[1779623757815,44.77,77212.14,0.0,-1.0,0.0,0.0]
[1779623762844,44.77,77210.24,0.0,-1.0,0.0,0.0]
[1779623767880,44.77,77210.46,0.0,-1.0,0.0,0.0]
[1779623770901,44.77,77217.61,0.0,-1.0,0.0,0.0]
[1779623772157,44.77,77220.17,0.0,-1.0,0.0,0.0]
[1779623775935,44.77,77222.24,0.0,-1.0,0.0,0.0]
[1779623780970,44.77,77227.03,0.0,-1.0,0.0,0.0]
[1779623787012,44.77,77228.61,0.0,-1.0,0.0,0.0]
[1779623792297,44.77,77223.06,0.0,-1.0,0.0,0.0]
[1779623798093,44.77,77220.58,0.0,-1.0,0.0,0.0]
[1779623803127,44.77,77217.82,0.0,-1.0,0.0,0.0]
[1779623810178,44.77,77219.28,0.0,-1.0,0.0,0.0]
[1779623815213,44.77,77217.27,0.0,-1.0,0.0,0.0]
[1779623820248,44.77,77218.22,0.0,-1.0,0.0,0.0]
[1779623825286,44.77,77219.12,0.0,-1.0,0.0,0.0]
[1779623830318,44.77,77217.24,0.0,-1.0,0.0,0.0]
[1779623835352,44.77,77217.04,0.0,-1.0,0.0,0.0]
[1779623840389,44.77,77217.41,0.0,-1.0,0.0,0.0]
[1779623842651,44.77,77209.86,0.0,-1.0,0.0,0.0]
[1779623843419,44.77,77209.86,0.0,-1.0,0.0,0.0]
[1779623844425,44.77,77204.47,0.0,-1.0,0.0,0.0]
[1779623851476,44.77,77204.32,0.0,-1.0,0.0,0.0]
[1779623856511,44.77,77204.82,0.0,-1.0,0.0,0.0]
[1779623861545,44.77,77204.41,0.0,-1.0,0.0,0.0]
[1779623868595,44.77,77203.7,0.0,-1.0,0.0,0.0]
[1779623873630,44.77,77206.59,0.0,-1.0,0.0,0.0]
[1779623879672,44.77,77204.8,0.0,-1.0,0.0,0.0]
[1779623884707,44.77,77204.53,0.0,-1.0,0.0,0.0]
[1779623889742,44.77,77205.9,0.0,-1.0,0.0,0.0]
[1779623894777,44.77,77207.77,0.0,-1.0,0.0,0.0]
[1779623899812,44.77,77207.43,0.0,-1.0,0.0,0.0]
[1779623903840,44.77,77201.71,0.0,-1.0,0.0,0.0]
[1779623908876,44.77,77201.16,0.0,-1.0,0.0,0.0]
[1779623913922,44.77,77202.14,0.0,-1.0,0.0,0.0]
[1779623919959,44.77,77202.24,0.0,-1.0,0.0,0.0]
[1779623924994,44.77,77203.13,0.0,-1.0,0.0,0.0]
[1779623931036,44.77,77202.53,0.0,-1.0,0.0,0.0]
[1779623936071,44.77,77200.9,0.0,-1.0,0.0,0.0]
[1779623941110,44.77,77201.19,0.0,-1.0,0.0,0.0]
[1779623947182,44.77,77200.8,0.0,-1.0,0.0,0.0]
[1779623952218,44.77,77200.52,0.0,-1.0,0.0,0.0]
[1779623955239,44.77,77209.64,0.0,-1.0,0.0,0.0]
[1779623956246,44.77,77209.19,0.0,-1.0,0.0,0.0]
[1779623961282,44.77,77208.52,0.0,-1.0,0.0,0.0]
[1779623966315,44.77,77210.72,0.0,-1.0,0.0,0.0]
[1779623973563,44.77,77213.1,0.0,-1.0,0.0,0.0]
[1779623979407,44.77,77214.58,0.0,-1.0,0.0,0.0]
[1779623985456,44.77,77218.8,0.0,-1.0,0.0,0.0]
[1779623990490,44.77,77220.68,0.0,-1.0,0.0,0.0]
[1779623995532,44.77,77230.71,0.0,-1.0,0.0,0.0]
[1779624000560,44.77,77235.06,0.0,-1.0,0.0,0.0]
[1779624003774,44.77,77243.52,0.0,-1.0,0.0,0.0]
[1779624009625,44.77,77244.93,0.0,-1.0,0.0,0.0]
[1779624014659,44.77,77242.38,0.0,-1.0,0.0,0.0]
[1779624020700,44.77,77240.88,0.0,-1.0,0.0,0.0]
[1779624025735,44.77,77240.09,0.0,-1.0,0.0,0.0]
[1779624030771,44.77,77238.47,0.0,-1.0,0.0,0.0]
[1779624032785,44.77,77233.14,0.0,-1.0,0.0,0.0]
[1779624037819,44.77,77233.19,0.0,-1.0,0.0,0.0]
[1779624042855,44.77,77227.99,0.0,-1.0,0.0,0.0]
[1779624047890,44.77,77222.19,0.0,-1.0,0.0,0.0]
[1779624048898,44.77,77221.92,0.0,-1.0,0.0,0.0]
[1779624053931,44.77,77221.13,0.0,-1.0,0.0,0.0]
[1779624058967,44.77,77220.8,0.0,-1.0,0.0,0.0]
[1779624065014,44.77,77216.62,0.0,-1.0,0.0,0.0]
[1779624070047,44.77,77214.42,0.0,-1.0,0.0,0.0]
[1779624075082,44.77,77211.09,0.0,-1.0,0.0,0.0]
[1779624081123,44.77,77211.97,0.0,-1.0,0.0,0.0]
[1779624083134,44.77,77201.8,0.0,-1.0,0.0,0.0]
[1779624084142,44.77,77202.32,0.0,-1.0,0.0,0.0]
[1779624089177,44.77,77204.27,0.0,-1.0,0.0,0.0]
[1779624094407,44.77,77207.16,0.0,-1.0,0.0,0.0]
[1779624104477,44.77,77208.19,0.0,-1.0,0.0,0.0]
[1779624111331,44.77,77209.48,0.0,-1.0,0.0,0.0]
[1779624116367,44.77,77209.5,0.0,-1.0,0.0,0.0]
[1779624121402,44.77,77209.92,0.0,-1.0,0.0,0.0]
[1779624126437,44.77,77210.53,0.0,-1.0,0.0,0.0]
[1779624131472,44.77,77211.61,0.0,-1.0,0.0,0.0]
[1779624136507,44.77,77211.08,0.0,-1.0,0.0,0.0]
[1779624141543,44.77,77210.33,0.0,-1.0,0.0,0.0]
[1779624144758,44.77,77196.86,0.0,-1.0,0.0,0.0]
[1779624146578,44.77,77196.79,0.0,-1.0,0.0,0.0]
[1779624151613,44.77,77193.51,0.0,-1.0,0.0,0.0]
[1779624156648,44.77,77192.69,0.0,-1.0,0.0,0.0]
[1779624162690,44.77,77192.68,0.0,-1.0,0.0,0.0]
[1779624167725,44.77,77191.08,0.0,-1.0,0.0,0.0]
[1779624172760,44.77,77191.53,0.0,-1.0,0.0,0.0]
[1779624177797,44.77,77191.87,0.0,-1.0,0.0,0.0]
[1779624182832,44.77,77190.14,0.0,-1.0,0.0,0.0]
[1779624190888,44.77,77190.45,0.0,-1.0,0.0,0.0]
[1779624195925,44.77,77192.4,0.0,-1.0,0.0,0.0]
[1779624200960,44.77,77192.56,0.0,-1.0,0.0,0.0]
[1779624205995,44.77,77193.9,0.0,-1.0,0.0,0.0]
[1779624213044,44.77,77193.94,0.0,-1.0,0.0,0.0]
[1779624215253,44.77,77188.11,0.0,-1.0,0.0,0.0]
[1779624222107,44.77,77188.53,0.0,-1.0,0.0,0.0]
[1779624229155,44.77,77187.74,0.0,-1.0,0.0,0.0]
[1779624234190,44.77,77184.21,0.0,-1.0,0.0,0.0]
[1779624239226,44.77,77188.69,0.0,-1.0,0.0,0.0]
[1779624240233,44.77,77189.02,0.0,-1.0,0.0,0.0]
[1779624245270,44.77,77188.63,0.0,-1.0,0.0,0.0]
[1779624250303,44.77,77185.18,0.0,-1.0,0.0,0.0]
[1779624255533,44.77,77182.35,0.0,-1.0,0.0,0.0]
[1779624261381,44.77,77181.35,0.0,-1.0,0.0,0.0]
[1779624262387,44.77,77188.95,0.0,-1.0,0.0,0.0]
[1779624263394,44.77,77190.46,0.0,-1.0,0.0,0.0]
[1779624269436,44.77,77191.95,0.0,-1.0,0.0,0.0]
[1779624274471,44.77,77192.93,0.0,-1.0,0.0,0.0]
[1779624282528,44.77,77193.04,0.0,-1.0,0.0,0.0]
[1779624287562,44.77,77193.82,0.0,-1.0,0.0,0.0]
[1779624293605,44.77,77193.53,0.0,-1.0,0.0,0.0]
[1779624298639,44.77,77193.96,0.0,-1.0,0.0,0.0]
[1779624303686,44.77,77193.77,0.0,-1.0,0.0,0.0]
[1779624305886,44.77,77199.55,0.0,-1.0,0.0,0.0]
[1779624307714,44.77,77203.83,0.0,-1.0,0.0,0.0]
[1779624309731,44.77,77203.77,0.0,-1.0,0.0,0.0]
[1779624311742,44.77,77196.28,0.0,-1.0,0.0,0.0]
[1779624312749,44.77,77194.44,0.0,-1.0,0.0,0.0]
[1779624317784,44.77,77192.4,0.0,-1.0,0.0,0.0]
[1779624322826,44.77,77190.64,0.0,-1.0,0.0,0.0]
[1779624330876,44.77,77191.67,0.0,-1.0,0.0,0.0]
[1779624336098,44.77,77192.73,0.0,-1.0,0.0,0.0]
[1779624341953,44.77,77193.54,0.0,-1.0,0.0,0.0]
[1779624346168,44.77,77188.1,0.0,-1.0,0.0,0.0]
[1779624354037,44.77,77185.57,0.0,-1.0,0.0,0.0]
[1779624359073,44.77,77182.2,0.0,-1.0,0.0,0.0]
[1779624364109,44.77,77181.19,0.0,-1.0,0.0,0.0]
[1779624369143,44.77,77182.2,0.0,-1.0,0.0,0.0]
[1779624374178,44.77,77180.79,0.0,-1.0,0.0,0.0]
[1779624379213,44.77,77175.96,0.0,-1.0,0.0,0.0]
[1779624384257,44.77,77177.06,0.0,-1.0,0.0,0.0]
[1779624389291,44.77,77180.32,0.0,-1.0,0.0,0.0]
[1779624394326,44.77,77182.93,0.0,-1.0,0.0,0.0]
[1779624400370,44.77,77184.77,0.0,-1.0,0.0,0.0]
[1779624405405,44.77,77185.62,0.0,-1.0,0.0,0.0]
[1779624411446,44.77,77182.19,0.0,-1.0,0.0,0.0]
[1779624416670,44.77,77181.08,0.0,-1.0,0.0,0.0]
[1779624422524,44.77,77180.08,0.0,-1.0,0.0,0.0]
[1779624427563,44.77,77177.12,0.0,-1.0,0.0,0.0]
[1779624432598,44.77,77176.73,0.0,-1.0,0.0,0.0]
[1779624437633,44.77,77176.6,0.0,-1.0,0.0,0.0]
[1779624445690,44.77,77176.49,0.0,-1.0,0.0,0.0]
[1779624453744,44.77,77175.63,0.0,-1.0,0.0,0.0]
[1779624458780,44.77,77174.98,0.0,-1.0,0.0,0.0]
[1779624464822,44.77,77174.89,0.0,-1.0,0.0,0.0]
[1779624469856,44.77,77178.6,0.0,-1.0,0.0,0.0]
[1779624477094,44.77,77178.45,0.0,-1.0,0.0,0.0]
[1779624482947,44.77,77178.18,0.0,-1.0,0.0,0.0]
[1779624487984,44.77,77177.2,0.0,-1.0,0.0,0.0]
[1779624497234,44.77,77177.16,0.0,-1.0,0.0,0.0]
[1779624503090,44.77,77177.85,0.0,-1.0,0.0,0.0]
[1779624509133,44.77,77178.43,0.0,-1.0,0.0,0.0]
[1779624517374,44.77,77178.06,0.0,-1.0,0.0,0.0]
[1779624523231,44.77,77177.48,0.0,-1.0,0.0,0.0]
[1779624528265,44.77,77175.12,0.0,-1.0,0.0,0.0]
[1779624533301,44.77,77174.17,0.0,-1.0,0.0,0.0]
[1779624538335,44.77,77174.16,0.0,-1.0,0.0,0.0]
[1779624543370,44.77,77171.3,0.0,-1.0,0.0,0.0]
[1779624548405,44.77,77170.76,0.0,-1.0,0.0,0.0]
[1779624549413,44.77,77164.27,0.0,-1.0,0.0,0.0]
[1779624550420,44.77,77164.03,0.0,-1.0,0.0,0.0]
[1779624552436,44.77,77155.02,0.0,-1.0,0.0,0.0]
[1779624553441,44.77,77155.3,0.0,-1.0,0.0,0.0]
[1779624558477,44.77,77149.89,0.0,-1.0,0.0,0.0]
[1779624563512,44.77,77150.2,0.0,-1.0,0.0,0.0]
[1779624568546,44.77,77145.62,0.0,-1.0,0.0,0.0]
[1779624573582,44.77,77139.32,0.0,-1.0,0.0,0.0]
[1779624578619,44.77,77133.78,0.0,-1.0,0.0,0.0]
[1779624583652,44.77,77129.92,0.0,-1.0,0.0,0.0]
[1779624588687,44.77,77130.42,0.0,-1.0,0.0,0.0]
[1779624592716,44.77,77132.65,0.0,-1.0,0.0,0.0]
[1779624597943,44.77,77134.81,0.0,-1.0,0.0,0.0]
[1779624603793,44.77,77138.33,0.0,-1.0,0.0,0.0]
[1779624608828,44.77,77137.88,0.0,-1.0,0.0,0.0]
[1779624613863,44.77,77137.19,0.0,-1.0,0.0,0.0]
[1779624618897,44.77,77136.71,0.0,-1.0,0.0,0.0]
[1779624623933,44.77,77136.43,0.0,-1.0,0.0,0.0]
[1779624629975,44.77,77133.75,0.0,-1.0,0.0,0.0]
[1779624636020,44.77,77133.54,0.0,-1.0,0.0,0.0]
[1779624641055,44.77,77130.71,0.0,-1.0,0.0,0.0]
[1779624645083,44.77,77129.34,0.0,-1.0,0.0,0.0]
[1779624650118,44.77,77131.07,0.0,-1.0,0.0,0.0]
[1779624658365,44.77,77134.15,0.0,-1.0,0.0,0.0]
[1779624664215,44.77,77134.97,0.0,-1.0,0.0,0.0]
[1779624669251,44.77,77131.96,0.0,-1.0,0.0,0.0]
[1779624674288,44.77,77128.16,0.0,-1.0,0.0,0.0]
[1779624679324,44.77,77127.05,0.0,-1.0,0.0,0.0]
[1779624684358,44.77,77125.45,0.0,-1.0,0.0,0.0]
[1779624689393,44.77,77123.75,0.0,-1.0,0.0,0.0]
[1779624694432,44.77,77122.91,0.0,-1.0,0.0,0.0]
[1779624699467,44.77,77121.82,0.0,-1.0,0.0,0.0]
[1779624704501,44.77,77122.07,0.0,-1.0,0.0,0.0]
[1779624707524,44.77,77100.02,0.0,-1.0,0.0,0.0]
[1779624710543,44.77,77094.89,0.0,-1.0,0.0,0.0]
[1779624713565,44.77,77094.14,0.0,-1.0,0.0,0.0]
[1779624717593,44.77,77099.13,0.0,-1.0,0.0,0.0]
[1779624722628,44.77,77103.52,0.0,-1.0,0.0,0.0]
[1779624727662,44.77,77105.09,0.0,-1.0,0.0,0.0]
[1779624732703,44.77,77103.59,0.0,-1.0,0.0,0.0]
[1779624737738,44.77,77103.45,0.0,-1.0,0.0,0.0]
[1779624742774,44.77,77100.68,0.0,-1.0,0.0,0.0]
[1779624747808,44.77,77101.76,0.0,-1.0,0.0,0.0]
[1779624752844,44.77,77103.45,0.0,-1.0,0.0,0.0]
[1779624759071,44.77,77104.31,0.0,-1.0,0.0,0.0]
[1779624762914,44.77,77097.43,0.0,-1.0,0.0,0.0]
[1779624763921,44.77,77094.92,0.0,-1.0,0.0,0.0]
[1779624769141,44.77,77101.12,0.0,-1.0,0.0,0.0]
[1779624770970,44.77,77107.26,0.0,-1.0,0.0,0.0]
[1779624771977,44.77,77107.56,0.0,-1.0,0.0,0.0]
[1779624779212,44.77,77108.8,0.0,-1.0,0.0,0.0]
[1779624785070,44.77,77109.03,0.0,-1.0,0.0,0.0]
[1779624790107,44.77,77108.91,0.0,-1.0,0.0,0.0]
[1779624794134,44.77,77102.52,0.0,-1.0,0.0,0.0]
[1779624799352,44.77,77103.01,0.0,-1.0,0.0,0.0]
[1779624805211,44.77,77104.06,0.0,-1.0,0.0,0.0]
[1779624807225,44.77,77095.85,0.0,-1.0,0.0,0.0]
[1779624808232,44.77,77095.05,0.0,-1.0,0.0,0.0]
[1779624813269,44.77,77090.79,0.0,-1.0,0.0,0.0]
[1779624817297,44.77,77093.3,0.0,-1.0,0.0,0.0]
[1779624819492,44.77,77099.11,0.0,-1.0,0.0,0.0]
[1779624820318,44.77,77099.11,0.0,-1.0,0.0,0.0]
[1779624825352,44.77,77100.94,0.0,-1.0,0.0,0.0]
[1779624830388,44.77,77101.89,0.0,-1.0,0.0,0.0]
[1779624835425,44.77,77095.99,0.0,-1.0,0.0,0.0]
[1779624841465,44.77,77093.01,0.0,-1.0,0.0,0.0]
[1779624847508,44.77,77091.54,0.0,-1.0,0.0,0.0]
[1779624851535,44.77,77097.03,0.0,-1.0,0.0,0.0]
[1779624852542,44.77,77107.84,0.0,-1.0,0.0,0.0]
[1779624853549,44.77,77113.2,0.0,-1.0,0.0,0.0]
[1779624858583,44.77,77115.0,0.0,-1.0,0.0,0.0]
[1779624862613,44.77,77109.29,0.0,-1.0,0.0,0.0]
[1779624867647,44.77,77110.09,0.0,-1.0,0.0,0.0]
[1779624872682,44.77,77111.46,0.0,-1.0,0.0,0.0]
[1779624873693,44.77,77118.13,0.0,-1.0,0.0,0.0]
[1779624879913,44.77,77120.13,0.0,-1.0,0.0,0.0]
[1779624881745,44.77,77127.53,0.0,-1.0,0.0,0.0]
[1779624882752,44.77,77132.25,0.0,-1.0,0.0,0.0]
[1779624883759,44.77,77131.99,0.0,-1.0,0.0,0.0]
[1779624889801,44.77,77128.9,0.0,-1.0,0.0,0.0]
[1779624894839,44.77,77127.96,0.0,-1.0,0.0,0.0]
[1779624899884,44.77,77127.01,0.0,-1.0,0.0,0.0]
[1779624904910,44.77,77123.13,0.0,-1.0,0.0,0.0]
[1779624910128,44.77,77121.25,0.0,-1.0,0.0,0.0]
[1779624915987,44.77,77118.43,0.0,-1.0,0.0,0.0]
[1779624921021,44.77,77117.24,0.0,-1.0,0.0,0.0]
[1779624928074,44.77,77115.46,0.0,-1.0,0.0,0.0]
[1779624933109,44.77,77113.58,0.0,-1.0,0.0,0.0]
[1779624938144,44.77,77113.59,0.0,-1.0,0.0,0.0]
[1779624943179,44.77,77112.29,0.0,-1.0,0.0,0.0]
[1779624948217,44.77,77108.86,0.0,-1.0,0.0,0.0]
[1779624953250,44.77,77108.36,0.0,-1.0,0.0,0.0]
[1779624959293,44.77,77106.43,0.0,-1.0,0.0,0.0]
[1779624964328,44.77,77103.28,0.0,-1.0,0.0,0.0]
[1779624969363,44.77,77102.72,0.0,-1.0,0.0,0.0]
[1779624972385,44.77,77097.2,0.0,-1.0,0.0,0.0]
[1779624975405,44.77,77090.93,0.0,-1.0,0.0,0.0]
[1779624980619,44.77,77087.22,0.0,-1.0,0.0,0.0]
[1779624983464,44.77,77082.13,0.0,-1.0,0.0,0.0]
[1779624984468,44.77,77082.15,0.0,-1.0,0.0,0.0]
[1779624989505,44.77,77078.83,0.0,-1.0,0.0,0.0]
[1779624994537,44.77,77076.66,0.0,-1.0,0.0,0.0]
[1779624999573,44.77,77073.86,0.0,-1.0,0.0,0.0]
[1779625004610,44.77,77067.39,0.0,-1.0,0.0,0.0]
[1779625006625,44.77,77061.98,0.0,-1.0,0.0,0.0]
[1779625011660,44.77,77063.31,0.0,-1.0,0.0,0.0]
[1779625015687,44.77,77051.11,0.0,-1.0,0.0,0.0]
[1779625017703,44.77,77042.83,0.0,-1.0,0.0,0.0]
[1779625022739,44.77,77043.6,0.0,-1.0,0.0,0.0]
[1779625028779,44.77,77045.32,0.0,-1.0,0.0,0.0]
[1779625033814,44.77,77049.41,0.0,-1.0,0.0,0.0]
[1779625038849,44.77,77048.81,0.0,-1.0,0.0,0.0]
[1779625043884,44.77,77046.46,0.0,-1.0,0.0,0.0]
[1779625047912,44.77,77052.46,0.0,-1.0,0.0,0.0]
[1779625052947,44.77,77052.57,0.0,-1.0,0.0,0.0]
[1779625059996,44.77,77054.14,0.0,-1.0,0.0,0.0]
[1779625068052,44.77,77055.17,0.0,-1.0,0.0,0.0]
[1779625073093,44.77,77056.07,0.0,-1.0,0.0,0.0]
[1779625078125,44.77,77056.74,0.0,-1.0,0.0,0.0]
[1779625083161,44.77,77059.21,0.0,-1.0,0.0,0.0]
[1779625085176,44.77,77048.53,0.0,-1.0,0.0,0.0]
[1779625086185,44.77,77042.81,0.0,-1.0,0.0,0.0]
[1779625087192,44.77,77037.46,0.0,-1.0,0.0,0.0]
[1779625094241,44.77,77037.17,0.0,-1.0,0.0,0.0]
[1779625099276,44.77,77039.84,0.0,-1.0,0.0,0.0]
[1779625104310,44.77,77040.43,0.0,-1.0,0.0,0.0]
[1779625110353,44.77,77042.03,0.0,-1.0,0.0,0.0]
[1779625115388,44.77,77042.22,0.0,-1.0,0.0,0.0]
[1779625121622,44.77,77042.57,0.0,-1.0,0.0,0.0]
[1779625127472,44.77,77040.92,0.0,-1.0,0.0,0.0]
[1779625131692,44.77,77055.63,0.0,-1.0,0.0,0.0]
[1779625133514,44.77,77054.34,0.0,-1.0,0.0,0.0]
[1779625135529,44.77,77037.49,0.0,-1.0,0.0,0.0]
[1779625136534,44.77,77042.17,0.0,-1.0,0.0,0.0]
[1779625137542,44.77,77030.29,0.0,-1.0,0.0,0.0]
[1779625138549,44.77,77027.16,0.0,-1.0,0.0,0.0]
[1779625140562,44.77,77036.6,0.0,-1.0,0.0,0.0]
[1779625141762,44.77,77039.98,0.0,-1.0,0.0,0.0]
[1779625148621,44.77,77044.4,0.0,-1.0,0.0,0.0]
[1779625154663,44.77,77044.88,0.0,-1.0,0.0,0.0]
[1779625159699,44.77,77045.34,0.0,-1.0,0.0,0.0]
[1779625164733,44.77,77044.04,0.0,-1.0,0.0,0.0]
[1779625167756,44.77,77038.75,0.0,-1.0,0.0,0.0]
[1779625171973,44.77,77033.42,0.0,-1.0,0.0,0.0]
[1779625177825,44.77,77034.27,0.0,-1.0,0.0,0.0]
[1779625182860,44.77,77034.32,0.0,-1.0,0.0,0.0]
[1779625187894,44.77,77031.52,0.0,-1.0,0.0,0.0]
[1779625188580,44.77,77031.52,0.0,-1.0,0.0,0.0]
[1779625193231,44.77,77029.96,0.0,-1.0,0.0,0.0]
[1779625198972,44.77,77031.61,0.0,-1.0,0.0,0.0]
[1779625204012,44.77,77030.62,0.0,-1.0,0.0,0.0]
[1779625209044,44.77,77031.1,0.0,-1.0,0.0,0.0]
[1779625212260,44.77,77024.54,0.0,-1.0,0.0,0.0]
[1779625213069,44.77,77024.54,0.0,-1.0,0.0,0.0]
[1779625218105,44.77,77028.66,0.0,-1.0,0.0,0.0]
[1779625220120,44.77,77031.81,0.0,-1.0,0.0,0.0]
[1779625223141,44.77,77024.5,0.0,-1.0,0.0,0.0]
[1779625224149,44.77,77020.47,0.0,-1.0,0.0,0.0]
[1779625229183,44.77,77017.74,0.0,-1.0,0.0,0.0]
[1779625232204,44.77,76995.36,0.0,-1.0,0.0,0.0]
[1779625233222,44.77,77002.76,0.0,-1.0,0.0,0.0]
[1779625234240,44.77,76995.78,0.0,-1.0,0.0,0.0]
[1779625235240,44.77,76983.14,0.0,-1.0,0.0,0.0]
[1779625235467,44.77,76983.14,0.0,-1.0,0.0,0.0]
[1779625236249,44.77,76991.59,0.0,-1.0,0.0,0.0]
[1779625237252,44.77,76996.16,0.0,-1.0,0.0,0.0]
[1779625238259,44.77,76997.85,0.0,-1.0,0.0,0.0]
[1779625243295,44.77,77001.06,0.0,-1.0,0.0,0.0]
[1779625246319,44.77,77015.57,0.0,-1.0,0.0,0.0]
[1779625247326,44.77,77016.89,0.0,-1.0,0.0,0.0]
[1779625252358,44.77,77007.79,0.0,-1.0,0.0,0.0]
[1779625253365,44.77,77006.98,0.0,-1.0,0.0,0.0]
[1779625258403,44.77,77004.96,0.0,-1.0,0.0,0.0]
[1779625263436,44.77,77006.82,0.0,-1.0,0.0,0.0]
[1779625267464,44.77,77018.64,0.0,-1.0,0.0,0.0]
[1779625268480,44.77,77018.76,0.0,-1.0,0.0,0.0]
[1779625273509,44.77,77017.26,0.0,-1.0,0.0,0.0]
[1779625278542,44.77,77016.07,0.0,-1.0,0.0,0.0]
[1779625281489,44.77,77016.03,0.0,-1.0,0.0,0.0]
[1779625286598,44.77,77016.26,0.0,-1.0,0.0,0.0]
[1779625291633,44.77,77015.88,0.0,-1.0,0.0,0.0]
[1779625296668,44.77,77018.02,0.0,-1.0,0.0,0.0]
[1779625301703,44.77,77009.87,0.0,-1.0,0.0,0.0]
[1779625302517,44.77,77009.87,0.0,-1.0,0.0,0.0]
[1779625302911,44.77,77007.63,0.0,-1.0,0.0,0.0]
[1779625305731,44.77,76999.04,0.0,-1.0,0.0,0.0]
[1779625306739,44.77,76999.0,0.0,-1.0,0.0,0.0]
[1779625310765,44.77,76992.65,0.0,-1.0,0.0,0.0]
[1779625314795,44.77,76985.59,0.0,-1.0,0.0,0.0]
[1779625315802,44.77,76985.57,0.0,-1.0,0.0,0.0]
[1779625320837,44.77,76987.99,0.0,-1.0,0.0,0.0]
[1779625326879,44.77,76986.08,0.0,-1.0,0.0,0.0]
[1779625331914,44.77,76987.85,0.0,-1.0,0.0,0.0]
[1779625337961,44.77,76991.25,0.0,-1.0,0.0,0.0]
[1779625343193,44.77,76994.04,0.0,-1.0,0.0,0.0]
[1779625348032,44.77,76999.32,0.0,-1.0,0.0,0.0]
[1779625353263,44.77,76998.25,0.0,-1.0,0.0,0.0]
[1779625359112,44.77,76996.14,0.0,-1.0,0.0,0.0]
[1779625364147,44.77,76991.8,0.0,-1.0,0.0,0.0]
[1779625369183,44.77,76990.84,0.0,-1.0,0.0,0.0]
[1779625373404,44.77,76996.13,0.0,-1.0,0.0,0.0]
[1779625379252,44.77,76995.83,0.0,-1.0,0.0,0.0]
[1779625384288,44.77,76993.45,0.0,-1.0,0.0,0.0]
[1779625391336,44.77,76992.52,0.0,-1.0,0.0,0.0]
[1779625397379,44.77,76993.02,0.0,-1.0,0.0,0.0]
[1779625402414,44.77,76994.94,0.0,-1.0,0.0,0.0]
[1779625407449,44.77,76997.42,0.0,-1.0,0.0,0.0]
[1779625412485,44.77,77000.36,0.0,-1.0,0.0,0.0]
[1779625417519,44.77,77001.23,0.0,-1.0,0.0,0.0]
[1779625422553,44.77,76999.36,0.0,-1.0,0.0,0.0]
[1779625427589,44.77,76997.51,0.0,-1.0,0.0,0.0]
[1779625432625,44.77,76995.82,0.0,-1.0,0.0,0.0]
[1779625439673,44.77,76994.81,0.0,-1.0,0.0,0.0]
[1779625444708,44.77,76995.2,0.0,-1.0,0.0,0.0]
[1779625450756,44.77,76997.17,0.0,-1.0,0.0,0.0]
[1779625456795,44.77,76996.46,0.0,-1.0,0.0,0.0]
[1779625461830,44.77,77000.21,0.0,-1.0,0.0,0.0]
[1779625466865,44.77,76999.87,0.0,-1.0,0.0,0.0]
[1779625471900,44.77,76999.81,0.0,-1.0,0.0,0.0]
[1779625476957,44.77,77000.9,0.0,-1.0,0.0,0.0]
[1779625481993,44.77,77000.41,0.0,-1.0,0.0,0.0]
[1779625487028,44.77,76995.77,0.0,-1.0,0.0,0.0]
[1779625489043,44.77,76994.48,0.0,-1.0,0.0,0.0]
[1779625494249,44.77,76996.25,0.0,-1.0,0.0,0.0]
[1779625500119,44.77,76997.68,0.0,-1.0,0.0,0.0]
[1779625505155,44.77,76998.62,0.0,-1.0,0.0,0.0]
[1779625510190,44.77,76998.91,0.0,-1.0,0.0,0.0]
[1779625517238,44.77,76999.98,0.0,-1.0,0.0,0.0]
[1779625519253,44.77,77006.94,0.0,-1.0,0.0,0.0]
[1779625520260,44.77,77007.19,0.0,-1.0,0.0,0.0]
[1779625525295,44.77,77004.8,0.0,-1.0,0.0,0.0]
[1779625530330,44.77,77002.31,0.0,-1.0,0.0,0.0]
[1779625536372,44.77,77004.89,0.0,-1.0,0.0,0.0]
[1779625541406,44.77,77004.99,0.0,-1.0,0.0,0.0]
[1779625546442,44.77,77004.29,0.0,-1.0,0.0,0.0]
[1779625552483,44.77,77007.23,0.0,-1.0,0.0,0.0]
[1779625558526,44.77,77007.64,0.0,-1.0,0.0,0.0]
[1779625565584,44.77,77009.26,0.0,-1.0,0.0,0.0]
[1779625570619,44.77,77009.39,0.0,-1.0,0.0,0.0]
[1779625575655,44.77,77009.87,0.0,-1.0,0.0,0.0]
[1779625580688,44.77,77012.5,0.0,-1.0,0.0,0.0]
[1779625587736,44.77,77012.38,0.0,-1.0,0.0,0.0]
[1779625592772,44.77,77012.17,0.0,-1.0,0.0,0.0]
[1779625597807,44.77,77011.53,0.0,-1.0,0.0,0.0]
[1779625602842,44.77,77011.67,0.0,-1.0,0.0,0.0]
[1779625607877,44.77,77012.04,0.0,-1.0,0.0,0.0]
[1779625613919,44.77,77011.59,0.0,-1.0,0.0,0.0]
[1779625620971,44.77,77012.23,0.0,-1.0,0.0,0.0]
[1779625633056,44.77,77012.42,0.0,-1.0,0.0,0.0]
[1779625640107,44.77,77013.81,0.0,-1.0,0.0,0.0]
[1779625645300,44.77,77015.33,0.0,-1.0,0.0,0.0]
[1779625651181,44.77,77014.45,0.0,-1.0,0.0,0.0]
[1779625656219,44.77,77014.01,0.0,-1.0,0.0,0.0]
[1779625660165,44.77,77014.08,0.0,-1.0,0.0,0.0]
[1779625665441,44.77,77013.73,0.0,-1.0,0.0,0.0]
[1779625671330,44.77,77013.65,0.0,-1.0,0.0,0.0]
[1779625681401,44.77,77013.56,0.0,-1.0,0.0,0.0]
[1779625687445,44.77,77013.86,0.0,-1.0,0.0,0.0]
[1779625693486,44.77,77013.89,0.0,-1.0,0.0,0.0]
[1779625698520,44.77,77009.41,0.0,-1.0,0.0,0.0]
[1779625701920,44.77,77008.88,0.0,-1.0,0.0,0.0]
[1779625707584,44.77,77009.32,0.0,-1.0,0.0,0.0]
[1779625712620,44.77,76994.3,0.0,-1.0,0.0,0.0]
[1779625714636,44.77,76982.13,0.0,-1.0,0.0,0.0]
[1779625715794,44.77,76981.07,0.0,-1.0,0.0,0.0]
[1779625717657,44.77,76987.21,0.0,-1.0,0.0,0.0]
[1779625719670,44.77,76989.57,0.0,-1.0,0.0,0.0]
[1779625721688,44.77,76995.66,0.0,-1.0,0.0,0.0]
[1779625722692,44.77,76994.91,0.0,-1.0,0.0,0.0]
[1779625727728,44.77,77002.0,0.0,-1.0,0.0,0.0]
[1779625730748,44.77,77004.11,0.0,-1.0,0.0,0.0]
[1779625735783,44.77,77004.42,0.0,-1.0,0.0,0.0]
[1779625740818,44.77,77006.7,0.0,-1.0,0.0,0.0]
[1779625745852,44.77,77005.14,0.0,-1.0,0.0,0.0]
[1779625750888,44.77,77009.35,0.0,-1.0,0.0,0.0]
[1779625756076,44.77,77009.18,0.0,-1.0,0.0,0.0]
[1779625762974,44.77,77008.32,0.0,-1.0,0.0,0.0]
[1779625769016,44.77,77008.2,0.0,-1.0,0.0,0.0]
[1779625774050,44.77,77008.38,0.0,-1.0,0.0,0.0]
[1779625780094,44.77,77008.85,0.0,-1.0,0.0,0.0]
[1779625786294,44.77,77008.17,0.0,-1.0,0.0,0.0]
[1779625792180,44.77,77007.95,0.0,-1.0,0.0,0.0]
[1779625798221,44.77,77008.98,0.0,-1.0,0.0,0.0]
[1779625800236,44.77,77003.8,0.0,-1.0,0.0,0.0]
[1779625801242,44.77,76999.11,0.0,-1.0,0.0,0.0]
[1779625802250,44.77,77000.1,0.0,-1.0,0.0,0.0]
[1779625804265,44.77,77008.35,0.0,-1.0,0.0,0.0]
[1779625805271,44.77,77008.01,0.0,-1.0,0.0,0.0]
[1779625810307,44.77,77008.31,0.0,-1.0,0.0,0.0]
[1779625812320,44.77,77002.83,0.0,-1.0,0.0,0.0]
[1779625814336,44.77,77009.21,0.0,-1.0,0.0,0.0]
[1779625815359,44.77,77009.89,0.0,-1.0,0.0,0.0]
[1779625816506,44.77,77016.52,0.0,-1.0,0.0,0.0]
[1779625818367,44.77,77016.52,0.0,-1.0,0.0,0.0]
[1779625824410,44.77,77016.9,0.0,-1.0,0.0,0.0]
[1779625829445,44.77,77017.21,0.0,-1.0,0.0,0.0]
[1779625833473,44.77,77021.59,0.0,-1.0,0.0,0.0]
[1779625838490,44.77,77020.7,0.0,-1.0,0.0,0.0]
[1779625845557,44.77,77022.07,0.0,-1.0,0.0,0.0]
[1779625850592,44.77,77022.6,0.0,-1.0,0.0,0.0]
[1779625855626,44.77,77025.05,0.0,-1.0,0.0,0.0]
[1779625858647,44.77,77034.61,0.0,-1.0,0.0,0.0]
[1779625859656,44.77,77035.39,0.0,-1.0,0.0,0.0]
[1779625864690,44.77,77036.1,0.0,-1.0,0.0,0.0]
[1779625866864,44.77,77041.3,0.0,-1.0,0.0,0.0]
[1779625868718,44.77,77034.6,0.0,-1.0,0.0,0.0]
[1779625869726,44.77,77034.92,0.0,-1.0,0.0,0.0]
[1779625871741,44.77,77007.25,0.0,-1.0,0.0,0.0]
[1779625872336,44.77,77007.25,0.0,-1.0,0.0,0.0]
[1779625873755,44.77,77004.35,0.0,-1.0,0.0,0.0]
[1779625878790,44.77,77005.74,0.0,-1.0,0.0,0.0]
[1779625883826,44.77,77005.6,0.0,-1.0,0.0,0.0]
[1779625887006,44.77,77011.26,0.0,-1.0,0.0,0.0]
[1779625892888,44.77,77011.21,0.0,-1.0,0.0,0.0]
[1779625897924,44.77,77012.1,0.0,-1.0,0.0,0.0]
[1779625904972,44.77,77012.46,0.0,-1.0,0.0,0.0]
[1779625911014,44.77,77013.65,0.0,-1.0,0.0,0.0]
[1779625917059,44.77,77013.16,0.0,-1.0,0.0,0.0]
[1779625922094,44.77,77012.39,0.0,-1.0,0.0,0.0]
[1779625927286,44.77,77020.27,0.0,-1.0,0.0,0.0]
[1779625929144,44.77,77022.38,0.0,-1.0,0.0,0.0]
[1779625935185,44.77,77021.55,0.0,-1.0,0.0,0.0]
[1779625940220,44.77,77019.89,0.0,-1.0,0.0,0.0]
[1779625947735,44.77,77019.75,0.0,-1.0,0.0,0.0]
[1779625954248,44.77,77019.01,0.0,-1.0,0.0,0.0]
[1779625964390,44.77,77019.12,0.0,-1.0,0.0,0.0]
[1779625969426,44.77,77018.67,0.0,-1.0,0.0,0.0]
[1779625975468,44.77,77018.33,0.0,-1.0,0.0,0.0]
[1779625983524,44.77,77020.18,0.0,-1.0,0.0,0.0]
[1779625990573,44.77,77018.46,0.0,-1.0,0.0,0.0]
[1779625995608,44.77,77018.51,0.0,-1.0,0.0,0.0]
[1779626000648,44.77,77018.4,0.0,-1.0,0.0,0.0]
[1779626007846,44.77,77018.3,0.0,-1.0,0.0,0.0]
[1779626013735,44.77,77018.59,0.0,-1.0,0.0,0.0]
[1779626018769,44.77,77015.08,0.0,-1.0,0.0,0.0]
[1779626024813,44.77,77015.1,0.0,-1.0,0.0,0.0]
[1779626028000,44.77,76999.99,0.0,-1.0,0.0,0.0]
[1779626028840,44.77,76999.99,0.0,-1.0,0.0,0.0]
[1779626029848,44.77,76990.08,0.0,-1.0,0.0,0.0]
[1779626034457,44.77,76994.27,0.0,-1.0,0.0,0.0]
[1779626039917,44.77,76991.33,0.0,-1.0,0.0,0.0]
[1779626045958,44.77,76991.17,0.0,-1.0,0.0,0.0]
[1779626052000,44.77,76994.01,0.0,-1.0,0.0,0.0]
[1779626056039,44.77,77003.41,0.0,-1.0,0.0,0.0]
[1779626057044,44.77,77003.3,0.0,-1.0,0.0,0.0]
[1779626058206,44.77,76986.1,0.0,-1.0,0.0,0.0]
[1779626059060,44.77,76986.1,0.0,-1.0,0.0,0.0]
[1779626062082,44.77,76980.59,0.0,-1.0,0.0,0.0]
[1779626064096,44.77,76969.17,0.0,-1.0,0.0,0.0]
[1779626065103,44.77,76968.43,0.0,-1.0,0.0,0.0]
[1779626068125,44.77,76960.94,0.0,-1.0,0.0,0.0]
[1779626071146,44.77,76967.55,0.0,-1.0,0.0,0.0]
[1779626076181,44.77,76969.39,0.0,-1.0,0.0,0.0]
[1779626079202,44.77,76975.77,0.0,-1.0,0.0,0.0]
[1779626080209,44.77,76972.02,0.0,-1.0,0.0,0.0]
[1779626082224,44.77,76970.67,0.0,-1.0,0.0,0.0]
[1779626087258,44.77,76971.21,0.0,-1.0,0.0,0.0]
[1779626091287,44.77,76976.63,0.0,-1.0,0.0,0.0]
[1779626092294,44.77,76977.83,0.0,-1.0,0.0,0.0]
[1779626097334,44.77,76976.99,0.0,-1.0,0.0,0.0]
[1779626103372,44.77,76978.4,0.0,-1.0,0.0,0.0]
[1779626108575,44.77,76987.12,0.0,-1.0,0.0,0.0]
[1779626112435,44.77,76992.97,0.0,-1.0,0.0,0.0]
[1779626115457,44.77,76998.2,0.0,-1.0,0.0,0.0]
[1779626116463,44.77,77015.37,0.0,-1.0,0.0,0.0]
[1779626121499,44.77,77010.78,0.0,-1.0,0.0,0.0]
[1779626126534,44.77,77008.97,0.0,-1.0,0.0,0.0]
[1779626128716,44.77,76994.11,0.0,-1.0,0.0,0.0]
[1779626134590,44.77,76997.3,0.0,-1.0,0.0,0.0]
[1779626140634,44.77,76992.39,0.0,-1.0,0.0,0.0]
[1779626145667,44.77,76989.81,0.0,-1.0,0.0,0.0]
[1779626150702,44.77,76996.9,0.0,-1.0,0.0,0.0]
[1779626155737,44.77,76999.32,0.0,-1.0,0.0,0.0]
[1779626161780,44.77,77000.14,0.0,-1.0,0.0,0.0]
[1779626166814,44.77,77001.96,0.0,-1.0,0.0,0.0]
[1779626169001,44.77,77007.97,0.0,-1.0,0.0,0.0]
[1779626175877,44.77,77007.3,0.0,-1.0,0.0,0.0]
[1779626180912,44.77,77007.39,0.0,-1.0,0.0,0.0]
[1779626184939,44.77,77010.81,0.0,-1.0,0.0,0.0]
[1779626191988,44.77,77010.58,0.0,-1.0,0.0,0.0]
[1779626197029,44.77,77012.71,0.0,-1.0,0.0,0.0]
[1779626202064,44.77,77001.53,0.0,-1.0,0.0,0.0]
[1779626205091,44.77,76992.33,0.0,-1.0,0.0,0.0]
[1779626208106,44.77,76980.2,0.0,-1.0,0.0,0.0]
[1779626213142,44.77,76984.32,0.0,-1.0,0.0,0.0]
[1779626218179,44.77,76988.43,0.0,-1.0,0.0,0.0]
[1779626220193,44.77,76989.95,0.0,-1.0,0.0,0.0]
[1779626226236,44.77,76991.93,0.0,-1.0,0.0,0.0]
[1779626231271,44.77,76996.14,0.0,-1.0,0.0,0.0]
[1779626237313,44.77,76996.91,0.0,-1.0,0.0,0.0]
[1779626241341,44.77,76991.3,0.0,-1.0,0.0,0.0]
[1779626244523,44.77,76987.23,0.0,-1.0,0.0,0.0]
[1779626248395,44.77,76994.41,0.0,-1.0,0.0,0.0]
[1779626249401,44.77,76994.27,0.0,-1.0,0.0,0.0]
[1779626252423,44.77,76998.74,0.0,-1.0,0.0,0.0]
[1779626253431,44.77,76998.69,0.0,-1.0,0.0,0.0]
[1779626258466,44.77,76998.98,0.0,-1.0,0.0,0.0]
[1779626263500,44.77,77001.6,0.0,-1.0,0.0,0.0]
[1779626268549,44.77,77005.46,0.0,-1.0,0.0,0.0]
[1779626271569,44.77,77012.53,0.0,-1.0,0.0,0.0]
[1779626276603,44.77,77013.65,0.0,-1.0,0.0,0.0]
[1779626278616,44.77,77008.28,0.0,-1.0,0.0,0.0]
[1779626280429,44.77,77008.28,0.0,-1.0,0.0,0.0]
[1779626280467,44.77,77000.65,0.0,-1.0,0.0,0.0]
[1779626280950,44.77,77000.65,0.0,-1.0,0.0,0.0]
[1779626282645,44.77,76984.42,0.0,-1.0,0.0,0.0]
[1779626289846,44.77,76988.01,0.0,-1.0,0.0,0.0]
[1779626292714,44.77,76998.33,0.0,-1.0,0.0,0.0]
[1779626297752,44.77,77001.55,0.0,-1.0,0.0,0.0]
[1779626302785,44.77,77002.43,0.0,-1.0,0.0,0.0]
[1779626307821,44.77,77003.26,0.0,-1.0,0.0,0.0]
[1779626312856,44.77,77000.56,0.0,-1.0,0.0,0.0]
[1779626317891,44.77,76998.91,0.0,-1.0,0.0,0.0]
[1779626325947,44.77,76998.38,0.0,-1.0,0.0,0.0]
[1779626330131,44.77,76991.7,0.0,-1.0,0.0,0.0]
[1779626330982,44.77,76991.7,0.0,-1.0,0.0,0.0]
[1779626336017,44.77,76991.23,0.0,-1.0,0.0,0.0]
[1779626341052,44.77,76991.14,0.0,-1.0,0.0,0.0]
[1779626349108,44.77,76991.34,0.0,-1.0,0.0,0.0]
[1779626356157,44.77,76990.51,0.0,-1.0,0.0,0.0]
[1779626359179,44.77,76997.14,0.0,-1.0,0.0,0.0]
[1779626364215,44.77,76997.29,0.0,-1.0,0.0,0.0]
[1779626369248,44.77,76999.11,0.0,-1.0,0.0,0.0]
[1779626372270,44.77,77003.46,0.0,-1.0,0.0,0.0]
[1779626377305,44.77,77004.56,0.0,-1.0,0.0,0.0]
[1779626382340,44.77,77006.8,0.0,-1.0,0.0,0.0]
[1779626387376,44.77,77008.02,0.0,-1.0,0.0,0.0]
[1779626392415,44.77,77011.6,0.0,-1.0,0.0,0.0]
[1779626397445,44.77,77013.86,0.0,-1.0,0.0,0.0]
[1779626402481,44.77,77015.88,0.0,-1.0,0.0,0.0]
[1779626409530,44.77,77015.78,0.0,-1.0,0.0,0.0]
[1779626414565,44.77,77016.3,0.0,-1.0,0.0,0.0]
[1779626420610,44.77,77016.44,0.0,-1.0,0.0,0.0]
[1779626423629,44.77,77010.36,0.0,-1.0,0.0,0.0]
[1779626428663,44.77,77011.3,0.0,-1.0,0.0,0.0]
[1779626436720,44.77,77011.2,0.0,-1.0,0.0,0.0]
[1779626442762,44.77,77008.27,0.0,-1.0,0.0,0.0]
[1779626449811,44.77,77012.87,0.0,-1.0,0.0,0.0]
[1779626456860,44.77,77012.93,0.0,-1.0,0.0,0.0]
[1779626461896,44.77,77013.97,0.0,-1.0,0.0,0.0]
[1779626466931,44.77,77013.89,0.0,-1.0,0.0,0.0]
[1779626471966,44.77,77016.62,0.0,-1.0,0.0,0.0]
[1779626478008,44.77,77015.83,0.0,-1.0,0.0,0.0]
[1779626483042,44.77,77015.39,0.0,-1.0,0.0,0.0]
[1779626488077,44.77,77016.93,0.0,-1.0,0.0,0.0]
[1779626493111,44.77,77019.87,0.0,-1.0,0.0,0.0]
[1779626498146,44.77,77016.1,0.0,-1.0,0.0,0.0]
[1779626505196,44.77,77017.35,0.0,-1.0,0.0,0.0]
[1779626510231,44.77,77016.53,0.0,-1.0,0.0,0.0]
[1779626515266,44.77,77015.87,0.0,-1.0,0.0,0.0]
[1779626520300,44.77,77016.83,0.0,-1.0,0.0,0.0]
[1779626525339,44.77,77020.44,0.0,-1.0,0.0,0.0]
[1779626526111,44.77,77020.44,0.0,-1.0,0.0,0.0]
[1779626531540,44.77,77018.27,0.0,-1.0,0.0,0.0]
[1779626532756,44.77,77018.27,0.0,-1.0,0.0,0.0]
[1779626541611,44.77,77018.5,0.0,-1.0,0.0,0.0]
[1779626547493,44.77,77017.44,0.0,-1.0,0.0,0.0]
[1779626549507,44.77,77024.23,0.0,-1.0,0.0,0.0]
[1779626550514,44.77,77025.25,0.0,-1.0,0.0,0.0]
[1779626555549,44.77,77024.43,0.0,-1.0,0.0,0.0]
[1779626560584,44.77,77022.86,0.0,-1.0,0.0,0.0]
[1779626565619,44.77,77022.92,0.0,-1.0,0.0,0.0]
[1779626571821,44.77,77025.6,0.0,-1.0,0.0,0.0]
[1779626577706,44.77,77025.68,0.0,-1.0,0.0,0.0]
[1779626582743,44.77,77023.87,0.0,-1.0,0.0,0.0]
[1779626588787,44.77,77025.72,0.0,-1.0,0.0,0.0]
[1779626593821,44.77,77023.2,0.0,-1.0,0.0,0.0]
[1779626598854,44.77,77023.53,0.0,-1.0,0.0,0.0]
[1779626606911,44.77,77022.58,0.0,-1.0,0.0,0.0]
[1779626612137,44.77,77022.13,0.0,-1.0,0.0,0.0]
[1779626618994,44.77,77026.64,0.0,-1.0,0.0,0.0]
[1779626622207,44.77,77033.08,0.0,-1.0,0.0,0.0]
[1779626628058,44.77,77033.65,0.0,-1.0,0.0,0.0]
[1779626633093,44.77,77036.11,0.0,-1.0,0.0,0.0]
[1779626638127,44.77,77040.95,0.0,-1.0,0.0,0.0]
[1779626643163,44.77,77042.59,0.0,-1.0,0.0,0.0]
[1779626648198,44.77,77042.8,0.0,-1.0,0.0,0.0]
[1779626653234,44.77,77043.15,0.0,-1.0,0.0,0.0]
[1779626658270,44.77,77042.67,0.0,-1.0,0.0,0.0]
[1779626663304,44.77,77043.09,0.0,-1.0,0.0,0.0]
[1779626671361,44.77,77044.28,0.0,-1.0,0.0,0.0]
[1779626681431,44.77,77044.93,0.0,-1.0,0.0,0.0]
[1779626686467,44.77,77046.0,0.0,-1.0,0.0,0.0]
[1779626691501,44.77,77045.15,0.0,-1.0,0.0,0.0]
[1779626697543,44.77,77044.97,0.0,-1.0,0.0,0.0]
[1779626702776,44.77,77043.78,0.0,-1.0,0.0,0.0]
[1779626711641,44.77,77043.89,0.0,-1.0,0.0,0.0]
[1779626718690,44.77,77045.06,0.0,-1.0,0.0,0.0]
[1779626722917,44.77,77036.27,0.0,-1.0,0.0,0.0]
[1779626723725,44.77,77036.27,0.0,-1.0,0.0,0.0]
[1779626726746,44.77,77038.04,0.0,-1.0,0.0,0.0]
[1779626732991,44.77,77042.14,0.0,-1.0,0.0,0.0]
[1779626739837,44.77,77043.1,0.0,-1.0,0.0,0.0]
[1779626744874,44.77,77046.26,0.0,-1.0,0.0,0.0]
[1779626745884,44.77,77039.47,0.0,-1.0,0.0,0.0]
[1779626746890,44.77,77038.88,0.0,-1.0,0.0,0.0]
[1779626749910,44.77,77033.52,0.0,-1.0,0.0,0.0]
[1779626754947,44.77,77031.31,0.0,-1.0,0.0,0.0]
[1779626756960,44.77,77037.9,0.0,-1.0,0.0,0.0]
[1779626762000,44.77,77037.33,0.0,-1.0,0.0,0.0]
[1779626766035,44.77,77031.42,0.0,-1.0,0.0,0.0]
[1779626773276,44.77,77029.28,0.0,-1.0,0.0,0.0]
[1779626779124,44.77,77027.5,0.0,-1.0,0.0,0.0]
[1779626784158,44.77,77026.58,0.0,-1.0,0.0,0.0]
[1779626789194,44.77,77023.12,0.0,-1.0,0.0,0.0]
[1779626794229,44.77,77022.82,0.0,-1.0,0.0,0.0]
[1779626800271,44.77,77022.63,0.0,-1.0,0.0,0.0]
[1779626805306,44.77,77022.55,0.0,-1.0,0.0,0.0]
[1779626813559,44.77,77022.67,0.0,-1.0,0.0,0.0]
[1779626819404,44.77,77022.84,0.0,-1.0,0.0,0.0]
[1779626824439,44.77,77022.61,0.0,-1.0,0.0,0.0]
[1779626832495,44.77,77022.37,0.0,-1.0,0.0,0.0]
[1779626843773,44.77,77022.21,0.0,-1.0,0.0,0.0]
[1779626852636,44.77,77022.17,0.0,-1.0,0.0,0.0]
[1779626857669,44.77,77021.52,0.0,-1.0,0.0,0.0]
[1779626862705,44.77,77021.25,0.0,-1.0,0.0,0.0]
[1779626864136,44.77,77021.25,0.0,-1.0,0.0,0.0]
[1779626870761,44.77,77020.47,0.0,-1.0,0.0,0.0]
[1779626875795,44.77,77021.09,0.0,-1.0,0.0,0.0]
[1779626878585,44.77,77021.2,0.0,-1.0,0.0,0.0]
[1779626884067,44.77,77021.29,0.0,-1.0,0.0,0.0]
[1779626894137,44.77,77021.76,0.0,-1.0,0.0,0.0]
[1779626901978,44.77,77022.24,0.0,-1.0,0.0,0.0]
[1779626912049,44.77,77022.08,0.0,-1.0,0.0,0.0]
[1779626917084,44.77,77022.01,0.0,-1.0,0.0,0.0]
[1779626924347,44.77,77021.96,0.0,-1.0,0.0,0.0]
[1779626930177,44.77,77021.86,0.0,-1.0,0.0,0.0]
[1779626935212,44.77,77021.83,0.0,-1.0,0.0,0.0]
[1779626940245,44.77,77022.76,0.0,-1.0,0.0,0.0]
[1779626944487,44.77,77016.59,0.0,-1.0,0.0,0.0]
[1779626945280,44.77,77016.59,0.0,-1.0,0.0,0.0]
[1779626951322,44.77,77015.31,0.0,-1.0,0.0,0.0]
[1779626957377,44.77,77017.61,0.0,-1.0,0.0,0.0]
[1779626963408,44.77,77020.87,0.0,-1.0,0.0,0.0]
[1779626968442,44.77,77021.27,0.0,-1.0,0.0,0.0]
[1779626973478,44.77,77021.41,0.0,-1.0,0.0,0.0]
[1779626979520,44.77,77021.1,0.0,-1.0,0.0,0.0]
[1779626984779,44.77,77021.25,0.0,-1.0,0.0,0.0]
[1779626990596,44.77,77021.41,0.0,-1.0,0.0,0.0]
[1779626996641,44.77,77021.44,0.0,-1.0,0.0,0.0]
[1779627001675,44.77,77021.57,0.0,-1.0,0.0,0.0]
[1779627006710,44.77,77022.34,0.0,-1.0,0.0,0.0]
[1779627013759,44.77,77022.47,0.0,-1.0,0.0,0.0]
[1779627018793,44.77,77019.45,0.0,-1.0,0.0,0.0]
[1779627023829,44.77,77019.9,0.0,-1.0,0.0,0.0]
[1779627028863,44.77,77020.0,0.0,-1.0,0.0,0.0]
[1779627033899,44.77,77020.21,0.0,-1.0,0.0,0.0]
[1779627038935,44.77,77020.83,0.0,-1.0,0.0,0.0]
[1779627045204,44.77,77020.27,0.0,-1.0,0.0,0.0]
[1779627054039,44.77,77020.51,0.0,-1.0,0.0,0.0]
[1779627059074,44.77,77017.08,0.0,-1.0,0.0,0.0]
[1779627064108,44.77,77017.54,0.0,-1.0,0.0,0.0]
[1779627069143,44.77,77017.65,0.0,-1.0,0.0,0.0]
[1779627074179,44.77,77017.74,0.0,-1.0,0.0,0.0]
[1779627079214,44.77,77017.87,0.0,-1.0,0.0,0.0]
[1779627084253,44.77,77017.48,0.0,-1.0,0.0,0.0]
[1779627089288,44.77,77017.49,0.0,-1.0,0.0,0.0]
[1779627094329,44.77,77017.67,0.0,-1.0,0.0,0.0]
[1779627099356,44.77,77017.61,0.0,-1.0,0.0,0.0]
[1779627104392,44.77,77017.09,0.0,-1.0,0.0,0.0]
[1779627109427,44.77,77017.04,0.0,-1.0,0.0,0.0]
[1779627114462,44.77,77012.67,0.0,-1.0,0.0,0.0]
[1779627119496,44.77,77010.18,0.0,-1.0,0.0,0.0]
[1779627124531,44.77,77007.99,0.0,-1.0,0.0,0.0]
[1779627129566,44.77,77006.9,0.0,-1.0,0.0,0.0]
[1779627132588,44.77,77015.75,0.0,-1.0,0.0,0.0]
[1779627134603,44.77,77022.09,0.0,-1.0,0.0,0.0]
[1779627140646,44.77,77018.95,0.0,-1.0,0.0,0.0]
[1779627145912,44.77,77017.22,0.0,-1.0,0.0,0.0]
[1779627152730,44.77,77016.52,0.0,-1.0,0.0,0.0]
[1779627157766,44.77,77015.88,0.0,-1.0,0.0,0.0]
[1779627162801,44.77,77016.42,0.0,-1.0,0.0,0.0]
[1779627167835,44.77,77015.52,0.0,-1.0,0.0,0.0]
[1779627173876,44.77,77015.76,0.0,-1.0,0.0,0.0]
[1779627178911,44.77,77015.46,0.0,-1.0,0.0,0.0]
[1779627186198,44.77,77015.19,0.0,-1.0,0.0,0.0]
[1779627192006,44.77,77015.24,0.0,-1.0,0.0,0.0]
[1779627199052,44.77,77015.7,0.0,-1.0,0.0,0.0]
[1779627206337,44.77,77015.68,0.0,-1.0,0.0,0.0]
[1779627209039,44.77,77015.68,0.0,-1.0,0.0,0.0]
[1779627210036,44.77,77015.68,0.0,-1.0,0.0,0.0]
[1779627211135,44.77,77019.7,0.0,-1.0,0.0,0.0]
[1779627216406,44.77,77021.32,0.0,-1.0,0.0,0.0]
[1779627222212,44.77,77020.71,0.0,-1.0,0.0,0.0]
[1779627227248,44.77,77020.11,0.0,-1.0,0.0,0.0]
[1779627232283,44.77,77019.87,0.0,-1.0,0.0,0.0]
[1779627241348,44.77,77019.82,0.0,-1.0,0.0,0.0]
[1779627246382,44.77,77020.4,0.0,-1.0,0.0,0.0]
[1779627252422,44.77,77020.21,0.0,-1.0,0.0,0.0]
[1779627259474,44.77,77018.01,0.0,-1.0,0.0,0.0]
[1779627264509,44.77,77018.7,0.0,-1.0,0.0,0.0]
[1779627270552,44.77,77018.94,0.0,-1.0,0.0,0.0]
[1779627275587,44.77,77018.41,0.0,-1.0,0.0,0.0]
[1779627281628,44.77,77014.85,0.0,-1.0,0.0,0.0]
[1779627286898,44.77,77013.68,0.0,-1.0,0.0,0.0]
[1779627293712,44.77,77014.36,0.0,-1.0,0.0,0.0]
[1779627298748,44.77,77015.33,0.0,-1.0,0.0,0.0]
[1779627303783,44.77,77016.01,0.0,-1.0,0.0,0.0]
[1779627308817,44.77,77010.58,0.0,-1.0,0.0,0.0]
[1779627314859,44.77,77010.9,0.0,-1.0,0.0,0.0]
[1779627319894,44.77,77009.41,0.0,-1.0,0.0,0.0]
[1779627322311,44.77,77007.12,0.0,-1.0,0.0,0.0]
[1779627334008,44.77,77004.91,0.0,-1.0,0.0,0.0]
[1779627336024,44.77,77010.48,0.0,-1.0,0.0,0.0]
[1779627341059,44.77,77010.97,0.0,-1.0,0.0,0.0]
[1779627342876,44.77,77011.23,0.0,-1.0,0.0,0.0]
[1779627348111,44.77,77014.73,0.0,-1.0,0.0,0.0]
[1779627355160,44.77,77015.05,0.0,-1.0,0.0,0.0]
[1779627362209,44.77,77015.31,0.0,-1.0,0.0,0.0]
[1779627367460,44.77,77015.38,0.0,-1.0,0.0,0.0]
[1779627373288,44.77,77015.0,0.0,-1.0,0.0,0.0]
[1779627378323,44.77,77015.16,0.0,-1.0,0.0,0.0]
[1779627383359,44.77,77015.55,0.0,-1.0,0.0,0.0]
[1779627391415,44.77,77015.46,0.0,-1.0,0.0,0.0]
[1779627396451,44.77,77014.19,0.0,-1.0,0.0,0.0]
[1779627401485,44.77,77013.25,0.0,-1.0,0.0,0.0]
[1779627407526,44.77,77013.89,0.0,-1.0,0.0,0.0]
[1779627414576,44.77,77014.31,0.0,-1.0,0.0,0.0]
[1779627419613,44.77,77015.5,0.0,-1.0,0.0,0.0]
[1779627424648,44.77,77018.5,0.0,-1.0,0.0,0.0]
[1779627429683,44.77,77018.42,0.0,-1.0,0.0,0.0]
[1779627436732,44.77,77018.12,0.0,-1.0,0.0,0.0]
[1779627442774,44.77,77017.92,0.0,-1.0,0.0,0.0]
[1779627448020,44.77,77018.31,0.0,-1.0,0.0,0.0]
[1779627453851,44.77,77020.25,0.0,-1.0,0.0,0.0]
[1779627466941,44.77,77020.61,0.0,-1.0,0.0,0.0]
[1779627472985,44.77,77019.09,0.0,-1.0,0.0,0.0]
[1779627478234,44.77,77018.54,0.0,-1.0,0.0,0.0]
[1779627484062,44.77,77018.32,0.0,-1.0,0.0,0.0]
[1779627489095,44.77,77017.98,0.0,-1.0,0.0,0.0]
[1779627494131,44.77,77020.29,0.0,-1.0,0.0,0.0]
[1779627503194,44.77,77019.78,0.0,-1.0,0.0,0.0]
[1779627508444,44.77,77018.82,0.0,-1.0,0.0,0.0]
[1779627514271,44.77,77019.01,0.0,-1.0,0.0,0.0]
[1779627519308,44.77,77019.93,0.0,-1.0,0.0,0.0]
[1779627522329,44.77,77030.08,0.0,-1.0,0.0,0.0]
[1779627527364,44.77,77036.77,0.0,-1.0,0.0,0.0]
[1779627532399,44.77,77040.45,0.0,-1.0,0.0,0.0]
[1779627537435,44.77,77041.99,0.0,-1.0,0.0,0.0]
[1779627544483,44.77,77040.0,0.0,-1.0,0.0,0.0]
[1779627545492,44.77,77034.82,0.0,-1.0,0.0,0.0]
[1779627550526,44.77,77034.24,0.0,-1.0,0.0,0.0]
[1779627555564,44.77,77036.05,0.0,-1.0,0.0,0.0]
[1779627562608,44.77,77037.19,0.0,-1.0,0.0,0.0]
[1779627567644,44.77,77039.08,0.0,-1.0,0.0,0.0]
[1779627572678,44.77,77039.49,0.0,-1.0,0.0,0.0]
[1779627577714,44.77,77040.7,0.0,-1.0,0.0,0.0]
[1779627585770,44.77,77042.23,0.0,-1.0,0.0,0.0]
[1779627591811,44.77,77043.01,0.0,-1.0,0.0,0.0]
[1779627598861,44.77,77042.76,0.0,-1.0,0.0,0.0]
[1779627602894,44.77,77048.18,0.0,-1.0,0.0,0.0]
[1779627607928,44.77,77048.96,0.0,-1.0,0.0,0.0]
[1779627609146,44.77,77040.46,0.0,-1.0,0.0,0.0]
[1779627611953,44.77,77040.46,0.0,-1.0,0.0,0.0]
[1779627619216,44.77,77042.08,0.0,-1.0,0.0,0.0]
[1779627627058,44.77,77042.69,0.0,-1.0,0.0,0.0]
[1779627632092,44.77,77043.63,0.0,-1.0,0.0,0.0]
[1779627638134,44.77,77044.15,0.0,-1.0,0.0,0.0]
[1779627643170,44.77,77045.52,0.0,-1.0,0.0,0.0]
[1779627649438,44.77,77047.21,0.0,-1.0,0.0,0.0]
[1779627659506,44.77,77048.43,0.0,-1.0,0.0,0.0]
[1779627665326,44.77,77049.54,0.0,-1.0,0.0,0.0]
[1779627670359,44.77,77050.72,0.0,-1.0,0.0,0.0]
[1779627675396,44.77,77049.45,0.0,-1.0,0.0,0.0]
[1779627681436,44.77,77048.41,0.0,-1.0,0.0,0.0]
[1779627684464,44.77,77047.4,0.0,-1.0,0.0,0.0]
[1779627689717,44.77,77045.65,0.0,-1.0,0.0,0.0]
[1779627697930,44.77,77045.65,0.0,-1.0,0.0,0.0]
[1779627699788,44.77,77037.35,0.0,-1.0,0.0,0.0]
[1779627705619,44.77,77036.52,0.0,-1.0,0.0,0.0]
[1779627706626,44.77,77031.2,0.0,-1.0,0.0,0.0]
[1779627711670,44.77,77030.68,0.0,-1.0,0.0,0.0]
[1779627719932,44.77,77028.32,0.0,-1.0,0.0,0.0]
[1779627725769,44.77,77026.71,0.0,-1.0,0.0,0.0]
[1779627738859,44.77,77024.18,0.0,-1.0,0.0,0.0]
[1779627744906,44.77,77023.47,0.0,-1.0,0.0,0.0]
[1779627750947,44.77,77023.11,0.0,-1.0,0.0,0.0]
[1779627760011,44.77,77022.87,0.0,-1.0,0.0,0.0]
[1779627767061,44.77,77022.19,0.0,-1.0,0.0,0.0]
[1779627773103,44.77,77022.22,0.0,-1.0,0.0,0.0]
[1779627780354,44.77,77021.96,0.0,-1.0,0.0,0.0]
[1779627789214,44.77,77021.92,0.0,-1.0,0.0,0.0]
[1779627794249,44.77,77021.87,0.0,-1.0,0.0,0.0]
[1779627799284,44.77,77021.84,0.0,-1.0,0.0,0.0]
[1779627805326,44.77,77021.5,0.0,-1.0,0.0,0.0]
[1779627807340,44.77,77015.54,0.0,-1.0,0.0,0.0]
[1779627812375,44.77,77014.74,0.0,-1.0,0.0,0.0]
[1779627817409,44.77,77014.98,0.0,-1.0,0.0,0.0]
[1779627822446,44.77,77013.58,0.0,-1.0,0.0,0.0]
[1779627826472,44.77,77008.74,0.0,-1.0,0.0,0.0]
[1779627828482,44.77,77009.0,0.0,-1.0,0.0,0.0]
[1779627837551,44.77,77008.63,0.0,-1.0,0.0,0.0]
[1779627842598,44.77,77015.65,0.0,-1.0,0.0,0.0]
[1779627847632,44.77,77015.03,0.0,-1.0,0.0,0.0]
[1779627852088,44.77,77015.54,0.0,-1.0,0.0,0.0]
[1779627858709,44.77,77016.09,0.0,-1.0,0.0,0.0]
[1779627864751,44.77,77019.23,0.0,-1.0,0.0,0.0]
[1779627870986,44.77,77021.03,0.0,-1.0,0.0,0.0]
[1779627881056,44.77,77020.22,0.0,-1.0,0.0,0.0]
[1779627891127,44.77,77019.82,0.0,-1.0,0.0,0.0]
[1779627896980,44.77,77019.32,0.0,-1.0,0.0,0.0]
[1779627902016,44.77,77019.76,0.0,-1.0,0.0,0.0]
[1779627907047,44.77,77017.09,0.0,-1.0,0.0,0.0]
[1779627915115,44.77,77016.96,0.0,-1.0,0.0,0.0]
[1779627920145,44.77,77012.19,0.0,-1.0,0.0,0.0]
[1779627925181,44.77,77012.45,0.0,-1.0,0.0,0.0]
[1779627927115,44.77,77012.62,0.0,-1.0,0.0,0.0]
[1779627932230,44.77,77013.18,0.0,-1.0,0.0,0.0]
[1779627937265,44.77,77014.31,0.0,-1.0,0.0,0.0]
[1779627945321,44.77,77014.32,0.0,-1.0,0.0,0.0]
[1779627950355,44.77,77017.6,0.0,-1.0,0.0,0.0]
[1779627955391,44.77,77017.63,0.0,-1.0,0.0,0.0]
[1779627960425,44.77,77016.31,0.0,-1.0,0.0,0.0]
[1779627963474,44.77,77016.76,0.0,-1.0,0.0,0.0]
[1779627970498,44.77,77016.83,0.0,-1.0,0.0,0.0]
[1779627976539,44.77,77017.01,0.0,-1.0,0.0,0.0]
[1779627981758,44.77,77017.37,0.0,-1.0,0.0,0.0]
[1779627988622,44.77,77016.08,0.0,-1.0,0.0,0.0]
[1779627994669,44.77,77016.56,0.0,-1.0,0.0,0.0]
[1779628001899,44.77,77017.21,0.0,-1.0,0.0,0.0]
[1779628007753,44.77,77017.21,0.0,-1.0,0.0,0.0]
[1779628019840,44.77,77017.26,0.0,-1.0,0.0,0.0]
[1779628024875,44.77,77022.99,0.0,-1.0,0.0,0.0]
[1779628029910,44.77,77023.87,0.0,-1.0,0.0,0.0]
[1779628034944,44.77,77024.06,0.0,-1.0,0.0,0.0]
[1779628039979,44.77,77023.32,0.0,-1.0,0.0,0.0]
[1779628046025,44.77,77023.16,0.0,-1.0,0.0,0.0]
[1779628052253,44.77,77022.74,0.0,-1.0,0.0,0.0]
[1779628058112,44.77,77017.66,0.0,-1.0,0.0,0.0]
[1779628066167,44.77,77018.11,0.0,-1.0,0.0,0.0]
[1779628072393,44.77,77018.08,0.0,-1.0,0.0,0.0]
[1779628078250,44.77,77016.92,0.0,-1.0,0.0,0.0]
[1779628092350,44.77,77017.46,0.0,-1.0,0.0,0.0]
[1779628103430,44.77,77017.47,0.0,-1.0,0.0,0.0]
[1779628109473,44.77,77017.34,0.0,-1.0,0.0,0.0]
[1779628114510,44.77,77017.37,0.0,-1.0,0.0,0.0]
[1779628119544,44.77,77017.37,0.0,-1.0,0.0,0.0]
[1779628126591,44.77,77017.46,0.0,-1.0,0.0,0.0]
[1779628132813,44.77,77017.55,0.0,-1.0,0.0,0.0]
[1779628138676,44.77,77015.21,0.0,-1.0,0.0,0.0]
[1779628147739,44.77,77015.3,0.0,-1.0,0.0,0.0]
[1779628152953,44.77,77015.48,0.0,-1.0,0.0,0.0]
[1779628158815,44.77,77013.81,0.0,-1.0,0.0,0.0]
[1779628164858,44.77,77014.6,0.0,-1.0,0.0,0.0]
[1779628169892,44.77,77015.18,0.0,-1.0,0.0,0.0]
[1779628174928,44.77,77016.12,0.0,-1.0,0.0,0.0]
[1779628183163,44.77,77016.19,0.0,-1.0,0.0,0.0]
[1779628189026,44.77,77016.86,0.0,-1.0,0.0,0.0]
[1779628194062,44.77,77016.73,0.0,-1.0,0.0,0.0]
[1779628199096,44.77,77021.32,0.0,-1.0,0.0,0.0]
[1779628205140,44.77,77022.37,0.0,-1.0,0.0,0.0]
[1779628211181,44.77,77021.65,0.0,-1.0,0.0,0.0]
[1779628216215,44.77,77021.35,0.0,-1.0,0.0,0.0]
[1779628221255,44.77,77017.89,0.0,-1.0,0.0,0.0]
[1779628222262,44.77,77010.38,0.0,-1.0,0.0,0.0]
[1779628223447,44.77,76995.55,0.0,-1.0,0.0,0.0]
[1779628224272,44.77,76995.55,0.0,-1.0,0.0,0.0]
[1779628225077,44.77,76995.55,0.0,-1.0,0.0,0.0]
[1779628226285,44.77,76984.67,0.0,-1.0,0.0,0.0]
[1779628227292,44.77,76983.49,0.0,-1.0,0.0,0.0]
[1779628232327,44.77,76987.56,0.0,-1.0,0.0,0.0]
[1779628237364,44.77,76987.43,0.0,-1.0,0.0,0.0]
[1779628242401,44.77,76981.46,0.0,-1.0,0.0,0.0]
[1779628245422,44.77,76986.78,0.0,-1.0,0.0,0.0]
[1779628250455,44.77,76986.15,0.0,-1.0,0.0,0.0]
[1779628255490,44.77,76986.41,0.0,-1.0,0.0,0.0]
[1779628260526,44.77,76987.91,0.0,-1.0,0.0,0.0]
[1779628265561,44.77,76988.01,0.0,-1.0,0.0,0.0]
[1779628273617,44.77,76988.97,0.0,-1.0,0.0,0.0]
[1779628278652,44.77,76989.23,0.0,-1.0,0.0,0.0]
[1779628283867,44.77,76990.0,0.0,-1.0,0.0,0.0]
[1779628289729,44.77,76990.02,0.0,-1.0,0.0,0.0]
[1779628298791,44.77,76990.44,0.0,-1.0,0.0,0.0]
[1779628304009,44.77,76990.69,0.0,-1.0,0.0,0.0]
[1779628311882,44.77,76990.58,0.0,-1.0,0.0,0.0]
[1779628317925,44.77,76990.78,0.0,-1.0,0.0,0.0]
[1779628322960,44.77,76990.82,0.0,-1.0,0.0,0.0]
[1779628330013,44.77,76990.98,0.0,-1.0,0.0,0.0]
[1779628336051,44.77,76989.7,0.0,-1.0,0.0,0.0]
[1779628344290,44.77,76989.75,0.0,-1.0,0.0,0.0]
[1779628354361,44.77,76996.61,0.0,-1.0,0.0,0.0]
[1779628355185,44.77,76996.61,0.0,-1.0,0.0,0.0]
[1779628360219,44.77,76991.53,0.0,-1.0,0.0,0.0]
[1779628367268,44.77,76987.08,0.0,-1.0,0.0,0.0]
[1779628372303,44.77,76985.86,0.0,-1.0,0.0,0.0]
[1779628377339,44.77,76982.06,0.0,-1.0,0.0,0.0]
[1779628382374,44.77,76984.5,0.0,-1.0,0.0,0.0]
[1779628387409,44.77,76985.38,0.0,-1.0,0.0,0.0]
[1779628392443,44.77,76985.19,0.0,-1.0,0.0,0.0]
[1779628397478,44.77,76985.09,0.0,-1.0,0.0,0.0]
[1779628402513,44.77,76984.66,0.0,-1.0,0.0,0.0]
[1779628406542,44.77,76975.92,0.0,-1.0,0.0,0.0]
[1779628407550,44.77,76972.96,0.0,-1.0,0.0,0.0]
[1779628413591,44.77,76975.89,0.0,-1.0,0.0,0.0]
[1779628419634,44.77,76974.55,0.0,-1.0,0.0,0.0]
[1779628420640,44.77,76980.36,0.0,-1.0,0.0,0.0]
[1779628421648,44.77,76979.9,0.0,-1.0,0.0,0.0]
[1779628426682,44.77,76977.79,0.0,-1.0,0.0,0.0]
[1779628431720,44.77,76974.41,0.0,-1.0,0.0,0.0]
[1779628432724,44.77,76949.49,0.0,-1.0,0.0,0.0]
[1779628433731,44.77,76955.68,0.0,-1.0,0.0,0.0]
[1779628434738,44.77,76964.27,0.0,-1.0,0.0,0.0]
[1779628435746,44.77,76965.73,0.0,-1.0,0.0,0.0]
[1779628437759,44.77,76970.76,0.0,-1.0,0.0,0.0]
[1779628442795,44.77,76969.37,0.0,-1.0,0.0,0.0]
[1779628447829,44.77,76969.22,0.0,-1.0,0.0,0.0]
[1779628450851,44.77,76958.08,0.0,-1.0,0.0,0.0]
[1779628455884,44.77,76963.05,0.0,-1.0,0.0,0.0]
[1779628460925,44.77,76964.5,0.0,-1.0,0.0,0.0]
[1779628466965,44.77,76963.41,0.0,-1.0,0.0,0.0]
[1779628474022,44.77,76962.63,0.0,-1.0,0.0,0.0]
[1779628482070,44.77,76963.33,0.0,-1.0,0.0,0.0]
[1779628488111,44.77,76963.1,0.0,-1.0,0.0,0.0]
[1779628493146,44.77,76964.11,0.0,-1.0,0.0,0.0]
[1779628498182,44.77,76963.2,0.0,-1.0,0.0,0.0]
[1779628503215,44.77,76962.89,0.0,-1.0,0.0,0.0]
[1779628508251,44.77,76960.57,0.0,-1.0,0.0,0.0]
[1779628513286,44.77,76959.28,0.0,-1.0,0.0,0.0]
[1779628518322,44.77,76966.6,0.0,-1.0,0.0,0.0]
[1779628522351,44.77,76971.77,0.0,-1.0,0.0,0.0]
[1779628527383,44.77,76976.17,0.0,-1.0,0.0,0.0]
[1779628532420,44.77,76978.53,0.0,-1.0,0.0,0.0]
[1779628537456,44.77,76978.56,0.0,-1.0,0.0,0.0]
[1779628540475,44.77,76984.59,0.0,-1.0,0.0,0.0]
[1779628545706,44.77,76987.45,0.0,-1.0,0.0,0.0]
[1779628551553,44.77,76989.76,0.0,-1.0,0.0,0.0]
[1779628556588,44.77,76991.87,0.0,-1.0,0.0,0.0]
[1779628561622,44.77,76992.96,0.0,-1.0,0.0,0.0]
[1779628568672,44.77,76991.89,0.0,-1.0,0.0,0.0]
[1779628573708,44.77,76990.01,0.0,-1.0,0.0,0.0]
[1779628578743,44.77,76989.83,0.0,-1.0,0.0,0.0]
[1779628583777,44.77,76991.71,0.0,-1.0,0.0,0.0]
[1779628588812,44.77,76991.34,0.0,-1.0,0.0,0.0]
[1779628593849,44.77,76991.6,0.0,-1.0,0.0,0.0]
[1779628599890,44.77,76994.99,0.0,-1.0,0.0,0.0]
[1779628604925,44.77,76996.57,0.0,-1.0,0.0,0.0]
[1779628609960,44.77,76999.13,0.0,-1.0,0.0,0.0]
[1779628614996,44.77,77000.61,0.0,-1.0,0.0,0.0]
[1779628620037,44.77,77001.1,0.0,-1.0,0.0,0.0]
[1779628625065,44.77,77001.45,0.0,-1.0,0.0,0.0]
[1779628630099,44.77,77002.86,0.0,-1.0,0.0,0.0]
[1779628636342,44.77,77005.06,0.0,-1.0,0.0,0.0]
[1779628642185,44.77,77004.71,0.0,-1.0,0.0,0.0]
[1779628649235,44.77,77004.31,0.0,-1.0,0.0,0.0]
[1779628655276,44.77,77003.45,0.0,-1.0,0.0,0.0]
[1779628660310,44.77,77003.01,0.0,-1.0,0.0,0.0]
[1779628666553,44.77,77002.95,0.0,-1.0,0.0,0.0]
[1779628676623,44.77,77002.83,0.0,-1.0,0.0,0.0]
[1779628684479,44.77,77002.74,0.0,-1.0,0.0,0.0]
[1779628693542,44.77,77004.51,0.0,-1.0,0.0,0.0]
[1779628698577,44.77,77003.91,0.0,-1.0,0.0,0.0]
[1779628703612,44.77,77003.81,0.0,-1.0,0.0,0.0]
[1779628708647,44.77,77003.75,0.0,-1.0,0.0,0.0]
[1779628716905,44.77,77003.82,0.0,-1.0,0.0,0.0]
[1779628722744,44.77,77002.19,0.0,-1.0,0.0,0.0]
[1779628730800,44.77,77001.83,0.0,-1.0,0.0,0.0]
[1779628737053,44.77,77003.24,0.0,-1.0,0.0,0.0]
[1779628738086,44.77,77003.24,0.0,-1.0,0.0,0.0]
[1779628740871,44.77,77013.12,0.0,-1.0,0.0,0.0]
[1779628742884,44.77,77013.54,0.0,-1.0,0.0,0.0]
[1779628747124,44.77,77018.39,0.0,-1.0,0.0,0.0]
[1779628752955,44.77,77018.72,0.0,-1.0,0.0,0.0]
[1779628758997,44.77,77018.16,0.0,-1.0,0.0,0.0]
[1779628767265,44.77,77017.58,0.0,-1.0,0.0,0.0]
[1779628773092,44.77,77017.58,0.0,-1.0,0.0,0.0]
[1779628779137,44.77,77017.16,0.0,-1.0,0.0,0.0]
[1779628780145,44.77,77022.72,0.0,-1.0,0.0,0.0]
[1779628785179,44.77,77023.88,0.0,-1.0,0.0,0.0]
[1779628787405,44.77,77030.11,0.0,-1.0,0.0,0.0]
[1779628793234,44.77,77030.31,0.0,-1.0,0.0,0.0]
[1779628798270,44.77,77029.11,0.0,-1.0,0.0,0.0]
[1779628807546,44.77,77029.75,0.0,-1.0,0.0,0.0]
[1779628811361,44.77,77033.16,0.0,-1.0,0.0,0.0]
[1779628816396,44.77,77031.41,0.0,-1.0,0.0,0.0]
[1779628822439,44.77,77030.4,0.0,-1.0,0.0,0.0]
[1779628827686,44.77,77026.36,0.0,-1.0,0.0,0.0]
[1779628835564,44.77,77025.43,0.0,-1.0,0.0,0.0]
[1779628840569,44.77,77024.11,0.0,-1.0,0.0,0.0]
[1779628846609,44.77,77023.28,0.0,-1.0,0.0,0.0]
[1779628852651,44.77,77023.38,0.0,-1.0,0.0,0.0]
[1779628857898,44.77,77023.77,0.0,-1.0,0.0,0.0]
[1779628867968,44.77,77021.97,0.0,-1.0,0.0,0.0]
[1779628874808,44.77,77021.4,0.0,-1.0,0.0,0.0]
[1779628875813,44.77,77014.88,0.0,-1.0,0.0,0.0]
[1779628881855,44.77,77019.39,0.0,-1.0,0.0,0.0]
[1779628886891,44.77,77020.82,0.0,-1.0,0.0,0.0]
[1779628891924,44.77,77021.95,0.0,-1.0,0.0,0.0]
[1779628896960,44.77,77026.61,0.0,-1.0,0.0,0.0]
[1779628908251,44.77,77030.18,0.0,-1.0,0.0,0.0]
[1779628914085,44.77,77036.88,0.0,-1.0,0.0,0.0]
[1779628920128,44.77,77039.61,0.0,-1.0,0.0,0.0]
[1779628925164,44.77,77041.28,0.0,-1.0,0.0,0.0]
[1779628929192,44.77,77048.55,0.0,-1.0,0.0,0.0]
[1779628936244,44.77,77049.72,0.0,-1.0,0.0,0.0]
[1779628938258,44.77,77041.74,0.0,-1.0,0.0,0.0]
[1779628939266,44.77,77036.66,0.0,-1.0,0.0,0.0]
[1779628941283,44.77,77036.84,0.0,-1.0,0.0,0.0]
[1779628942285,44.77,77030.81,0.0,-1.0,0.0,0.0]
[1779628943294,44.77,77029.3,0.0,-1.0,0.0,0.0]
[1779628948334,44.77,77025.16,0.0,-1.0,0.0,0.0]
[1779628953363,44.77,77018.27,0.0,-1.0,0.0,0.0]
[1779628957391,44.77,77013.19,0.0,-1.0,0.0,0.0]
[1779628958679,44.77,77013.19,0.0,-1.0,0.0,0.0]
[1779628960398,44.77,77011.29,0.0,-1.0,0.0,0.0]
[1779628960992,44.77,77011.29,0.0,-1.0,0.0,0.0]
[1779628972496,44.77,77007.31,0.0,-1.0,0.0,0.0]
[1779628977531,44.77,77009.95,0.0,-1.0,0.0,0.0]
[1779628981653,44.77,77012.52,0.0,-1.0,0.0,0.0]
[1779628987601,44.77,77013.25,0.0,-1.0,0.0,0.0]
[1779628997672,44.77,77012.76,0.0,-1.0,0.0,0.0]
[1779629004723,44.77,77011.99,0.0,-1.0,0.0,0.0]
[1779629009759,44.77,77011.99,0.0,-1.0,0.0,0.0]
[1779629015800,44.77,77009.07,0.0,-1.0,0.0,0.0]
[1779629020837,44.77,77007.36,0.0,-1.0,0.0,0.0]
[1779629029095,44.77,77006.75,0.0,-1.0,0.0,0.0]
[1779629037955,44.77,77005.04,0.0,-1.0,0.0,0.0]
[1779629048022,44.77,77003.92,0.0,-1.0,0.0,0.0]
[1779629053060,44.77,77002.52,0.0,-1.0,0.0,0.0]
[1779629059306,44.77,77002.07,0.0,-1.0,0.0,0.0]
[1779629064143,44.77,76995.63,0.0,-1.0,0.0,0.0]
[1779629066160,44.77,76995.62,0.0,-1.0,0.0,0.0]
[1779629066659,44.77,76995.62,0.0,-1.0,0.0,0.0]
[1779629068172,44.77,76989.57,0.0,-1.0,0.0,0.0]
[1779629069377,44.77,76988.45,0.0,-1.0,0.0,0.0]
[1779629079446,44.77,76985.08,0.0,-1.0,0.0,0.0]
[1779629084284,44.77,76977.29,0.0,-1.0,0.0,0.0]
[1779629085290,44.77,76977.82,0.0,-1.0,0.0,0.0]
[1779629090326,44.77,76978.3,0.0,-1.0,0.0,0.0]
[1779629094352,44.77,76983.58,0.0,-1.0,0.0,0.0]
[1779629099388,44.77,76984.24,0.0,-1.0,0.0,0.0]
[1779629104423,44.77,76997.05,0.0,-1.0,0.0,0.0]
[1779629105430,44.77,76999.2,0.0,-1.0,0.0,0.0]
[1779629110465,44.77,76993.23,0.0,-1.0,0.0,0.0]
[1779629111471,44.77,76990.4,0.0,-1.0,0.0,0.0]
[1779629117514,44.77,76991.15,0.0,-1.0,0.0,0.0]
[1779629122549,44.77,76992.3,0.0,-1.0,0.0,0.0]
[1779629129798,44.77,76990.83,0.0,-1.0,0.0,0.0]
[1779629135640,44.77,76992.36,0.0,-1.0,0.0,0.0]
[1779629141682,44.77,76993.9,0.0,-1.0,0.0,0.0]
[1779629146716,44.77,76994.69,0.0,-1.0,0.0,0.0]
[1779629154772,44.77,76994.06,0.0,-1.0,0.0,0.0]
[1779629160019,44.77,76994.95,0.0,-1.0,0.0,0.0]
[1779629165847,44.77,76995.54,0.0,-1.0,0.0,0.0]
[1779629173907,44.77,76995.48,0.0,-1.0,0.0,0.0]
[1779629178942,44.77,76994.83,0.0,-1.0,0.0,0.0]
[1779629185991,44.77,76995.47,0.0,-1.0,0.0,0.0]
[1779629194048,44.77,76996.07,0.0,-1.0,0.0,0.0]
[1779629199082,44.77,76996.94,0.0,-1.0,0.0,0.0]
[1779629209149,44.77,76996.8,0.0,-1.0,0.0,0.0]
[1779629215193,44.77,76996.87,0.0,-1.0,0.0,0.0]
[1779629220435,44.77,76996.92,0.0,-1.0,0.0,0.0]
[1779629230506,44.77,76997.16,0.0,-1.0,0.0,0.0]
[1779629236343,44.77,76998.38,0.0,-1.0,0.0,0.0]
[1779629237351,44.77,77004.89,0.0,-1.0,0.0,0.0]
[1779629240575,44.77,77003.57,0.0,-1.0,0.0,0.0]
[1779629246414,44.77,77002.39,0.0,-1.0,0.0,0.0]
[1779629250647,44.77,76996.37,0.0,-1.0,0.0,0.0]
[1779629252455,44.77,76990.38,0.0,-1.0,0.0,0.0]
[1779629253462,44.77,76988.79,0.0,-1.0,0.0,0.0]
[1779629259506,44.77,76989.62,0.0,-1.0,0.0,0.0]
[1779629264540,44.77,76986.46,0.0,-1.0,0.0,0.0]
[1779629269574,44.77,76987.04,0.0,-1.0,0.0,0.0]
[1779629274610,44.77,76982.12,0.0,-1.0,0.0,0.0]
[1779629277634,44.77,76975.62,0.0,-1.0,0.0,0.0]
[1779629282665,44.77,76966.39,0.0,-1.0,0.0,0.0]
[1779629283673,44.77,76965.76,0.0,-1.0,0.0,0.0]
[1779629288709,44.77,76964.3,0.0,-1.0,0.0,0.0]
[1779629290927,44.77,76957.74,0.0,-1.0,0.0,0.0]
[1779629293744,44.77,76955.96,0.0,-1.0,0.0,0.0]
[1779629297773,44.77,76947.75,0.0,-1.0,0.0,0.0]
[1779629302809,44.77,76943.42,0.0,-1.0,0.0,0.0]
[1779629309856,44.77,76943.08,0.0,-1.0,0.0,0.0]
[1779629314892,44.77,76942.08,0.0,-1.0,0.0,0.0]
[1779629319927,44.77,76939.4,0.0,-1.0,0.0,0.0]
[1779629324962,44.77,76937.95,0.0,-1.0,0.0,0.0]
[1779629328991,44.77,76927.44,0.0,-1.0,0.0,0.0]
[1779629329998,44.77,76919.3,0.0,-1.0,0.0,0.0]
[1779629335037,44.77,76916.45,0.0,-1.0,0.0,0.0]
[1779629339062,44.77,76911.87,0.0,-1.0,0.0,0.0]
[1779629344097,44.77,76909.21,0.0,-1.0,0.0,0.0]
[1779629349133,44.77,76911.24,0.0,-1.0,0.0,0.0]
[1779629354168,44.77,76912.3,0.0,-1.0,0.0,0.0]
[1779629359207,44.77,76911.04,0.0,-1.0,0.0,0.0]
[1779629361422,44.77,76902.51,0.0,-1.0,0.0,0.0]
[1779629363233,44.77,76896.95,0.0,-1.0,0.0,0.0]
[1779629368269,44.77,76891.73,0.0,-1.0,0.0,0.0]
[1779629373304,44.77,76890.42,0.0,-1.0,0.0,0.0]
[1779629374311,44.77,76884.28,0.0,-1.0,0.0,0.0]
[1779629379346,44.77,76884.25,0.0,-1.0,0.0,0.0]
[1779629383373,44.77,76879.49,0.0,-1.0,0.0,0.0]
[1779629384381,44.77,76896.93,0.0,-1.0,0.0,0.0]
[1779629389415,44.77,76895.07,0.0,-1.0,0.0,0.0]
[1779629390427,44.77,76886.87,0.0,-1.0,0.0,0.0]
[1779629391649,44.77,76874.09,0.0,-1.0,0.0,0.0]
[1779629397479,44.77,76872.34,0.0,-1.0,0.0,0.0]
[1779629399491,44.77,76874.93,0.0,-1.0,0.0,0.0]
[1779629404525,44.77,76878.33,0.0,-1.0,0.0,0.0]
[1779629411793,44.77,76880.6,0.0,-1.0,0.0,0.0]
[1779629420637,44.77,76884.53,0.0,-1.0,0.0,0.0]
[1779629425672,44.77,76887.86,0.0,-1.0,0.0,0.0]
[1779629431714,44.77,76888.97,0.0,-1.0,0.0,0.0]
[1779629436748,44.77,76889.61,0.0,-1.0,0.0,0.0]
[1779629441784,44.77,76892.97,0.0,-1.0,0.0,0.0]
[1779629447826,44.77,76894.55,0.0,-1.0,0.0,0.0]
[1779629452862,44.77,76893.79,0.0,-1.0,0.0,0.0]
[1779629457896,44.77,76893.59,0.0,-1.0,0.0,0.0]
[1779629463939,44.77,76898.37,0.0,-1.0,0.0,0.0]
[1779629465952,44.77,76910.09,0.0,-1.0,0.0,0.0]
[1779629466959,44.77,76910.43,0.0,-1.0,0.0,0.0]
[1779629470987,44.77,76925.47,0.0,-1.0,0.0,0.0]
[1779629472214,44.77,76928.69,0.0,-1.0,0.0,0.0]
[1779629478041,44.77,76932.55,0.0,-1.0,0.0,0.0]
[1779629483076,44.77,76928.81,0.0,-1.0,0.0,0.0]
[1779629488113,44.77,76929.4,0.0,-1.0,0.0,0.0]
[1779629499185,44.77,76928.54,0.0,-1.0,0.0,0.0]
[1779629504223,44.77,76925.59,0.0,-1.0,0.0,0.0]
[1779629509258,44.77,76925.84,0.0,-1.0,0.0,0.0]
[1779629514293,44.77,76926.06,0.0,-1.0,0.0,0.0]
[1779629519328,44.77,76926.87,0.0,-1.0,0.0,0.0]
[1779629527384,44.77,76929.2,0.0,-1.0,0.0,0.0]
[1779629532639,44.77,76931.02,0.0,-1.0,0.0,0.0]
[1779629539467,44.77,76928.34,0.0,-1.0,0.0,0.0]
[1779629544503,44.77,76924.25,0.0,-1.0,0.0,0.0]
[1779629549539,44.77,76924.87,0.0,-1.0,0.0,0.0]
[1779629554572,44.77,76917.31,0.0,-1.0,0.0,0.0]
[1779629559608,44.77,76913.0,0.0,-1.0,0.0,0.0]
[1779629564643,44.77,76909.49,0.0,-1.0,0.0,0.0]
[1779629570684,44.77,76908.77,0.0,-1.0,0.0,0.0]
[1779629576729,44.77,76905.36,0.0,-1.0,0.0,0.0]
[1779629581764,44.77,76909.02,0.0,-1.0,0.0,0.0]
[1779629582994,44.77,76902.3,0.0,-1.0,0.0,0.0]
[1779629586799,44.77,76902.52,0.0,-1.0,0.0,0.0]
[1779629591835,44.77,76902.98,0.0,-1.0,0.0,0.0]
[1779629596870,44.77,76900.95,0.0,-1.0,0.0,0.0]
[1779629601904,44.77,76895.0,0.0,-1.0,0.0,0.0]
[1779629606940,44.77,76894.48,0.0,-1.0,0.0,0.0]
[1779629611975,44.77,76889.66,0.0,-1.0,0.0,0.0]
[1779629617010,44.77,76889.1,0.0,-1.0,0.0,0.0]
[1779629622044,44.77,76886.94,0.0,-1.0,0.0,0.0]
[1779629627079,44.77,76883.66,0.0,-1.0,0.0,0.0]
[1779629632114,44.77,76884.81,0.0,-1.0,0.0,0.0]
[1779629637150,44.77,76884.07,0.0,-1.0,0.0,0.0]
[1779629643454,44.77,76876.81,0.0,-1.0,0.0,0.0]
[1779629646213,44.77,76871.24,0.0,-1.0,0.0,0.0]
[1779629651248,44.77,76866.04,0.0,-1.0,0.0,0.0]
[1779629656284,44.77,76861.18,0.0,-1.0,0.0,0.0]
[1779629662326,44.77,76856.66,0.0,-1.0,0.0,0.0]
[1779629667360,44.77,76857.9,0.0,-1.0,0.0,0.0]
[1779629672396,44.77,76858.58,0.0,-1.0,0.0,0.0]
[1779629673667,44.77,76848.54,0.0,-1.0,0.0,0.0]
[1779629675418,44.77,76848.34,0.0,-1.0,0.0,0.0]
[1779629676424,44.77,76836.95,0.0,-1.0,0.0,0.0]
[1779629679446,44.77,76869.48,0.0,-1.0,0.0,0.0]
[1779629680452,44.77,76877.75,0.0,-1.0,0.0,0.0]
[1779629681458,44.77,76873.46,0.0,-1.0,0.0,0.0]
[1779629682466,44.77,76863.32,0.0,-1.0,0.0,0.0]
[1779629683738,44.77,76863.53,0.0,-1.0,0.0,0.0]
[1779629684482,44.77,76863.53,0.0,-1.0,0.0,0.0]
[1779629686494,44.77,76857.26,0.0,-1.0,0.0,0.0]
[1779629691530,44.77,76855.22,0.0,-1.0,0.0,0.0]
[1779629696565,44.77,76854.28,0.0,-1.0,0.0,0.0]
[1779629701601,44.77,76852.32,0.0,-1.0,0.0,0.0]
[1779629706636,44.77,76852.05,0.0,-1.0,0.0,0.0]
[1779629711672,44.77,76856.91,0.0,-1.0,0.0,0.0]
[1779629717714,44.77,76859.92,0.0,-1.0,0.0,0.0]
[1779629722749,44.77,76858.95,0.0,-1.0,0.0,0.0]
[1779629727785,44.77,76859.33,0.0,-1.0,0.0,0.0]
[1779629732819,44.77,76862.83,0.0,-1.0,0.0,0.0]
[1779629737854,44.77,76867.07,0.0,-1.0,0.0,0.0]
[1779629744162,44.77,76866.96,0.0,-1.0,0.0,0.0]
[1779629750945,44.77,76866.4,0.0,-1.0,0.0,0.0]
[1779629752959,44.77,76860.12,0.0,-1.0,0.0,0.0]
[1779629753966,44.77,76862.08,0.0,-1.0,0.0,0.0]
[1779629759007,44.77,76858.94,0.0,-1.0,0.0,0.0]
[1779629762034,44.77,76852.72,0.0,-1.0,0.0,0.0]
[1779629763037,44.77,76843.97,0.0,-1.0,0.0,0.0]
[1779629764048,44.77,76842.64,0.0,-1.0,0.0,0.0]
[1779629768071,44.77,76835.29,0.0,-1.0,0.0,0.0]
[1779629769079,44.77,76834.58,0.0,-1.0,0.0,0.0]
[1779629774123,44.77,76829.98,0.0,-1.0,0.0,0.0]
[1779629775124,44.77,76820.7,0.0,-1.0,0.0,0.0]
[1779629776131,44.77,76818.47,0.0,-1.0,0.0,0.0]
[1779629781165,44.77,76815.43,0.0,-1.0,0.0,0.0]
[1779629782172,44.77,76824.26,0.0,-1.0,0.0,0.0]
[1779629783179,44.77,76825.66,0.0,-1.0,0.0,0.0]
[1779629787207,44.77,76820.09,0.0,-1.0,0.0,0.0]
[1779629788214,44.77,76818.76,0.0,-1.0,0.0,0.0]
[1779629794257,44.77,76818.01,0.0,-1.0,0.0,0.0]
[1779629799313,44.77,76817.3,0.0,-1.0,0.0,0.0]
[1779629804589,44.77,76822.24,0.0,-1.0,0.0,0.0]
[1779629809383,44.77,76824.51,0.0,-1.0,0.0,0.0]
[1779629814659,44.77,76825.38,0.0,-1.0,0.0,0.0]
[1779629820460,44.77,76823.47,0.0,-1.0,0.0,0.0]
[1779629825504,44.77,76822.64,0.0,-1.0,0.0,0.0]
[1779629830539,44.77,76818.87,0.0,-1.0,0.0,0.0]
[1779629835576,44.77,76819.7,0.0,-1.0,0.0,0.0]
[1779629841619,44.77,76820.47,0.0,-1.0,0.0,0.0]
[1779629845647,44.77,76818.08,0.0,-1.0,0.0,0.0]
[1779629846654,44.77,76818.76,0.0,-1.0,0.0,0.0]
[1779629851689,44.77,76817.48,0.0,-1.0,0.0,0.0]
[1779629856731,44.77,76809.09,0.0,-1.0,0.0,0.0]
[1779629857736,44.77,76791.39,0.0,-1.0,0.0,0.0]
[1779629858744,44.77,76796.82,0.0,-1.0,0.0,0.0]
[1779629859749,44.77,76793.52,0.0,-1.0,0.0,0.0]
[1779629861764,44.77,76789.57,0.0,-1.0,0.0,0.0]
[1779629866799,44.77,76790.11,0.0,-1.0,0.0,0.0]
[1779629871834,44.77,76795.0,0.0,-1.0,0.0,0.0]
[1779629875085,44.77,76804.85,0.0,-1.0,0.0,0.0]
[1779629875862,44.77,76804.85,0.0,-1.0,0.0,0.0]
[1779629880898,44.77,76806.18,0.0,-1.0,0.0,0.0]
[1779629882911,44.77,76800.58,0.0,-1.0,0.0,0.0]
[1779629883918,44.77,76798.85,0.0,-1.0,0.0,0.0]
[1779629888953,44.77,76796.32,0.0,-1.0,0.0,0.0]
[1779629892984,44.77,76790.84,0.0,-1.0,0.0,0.0]
[1779629899024,44.77,76791.48,0.0,-1.0,0.0,0.0]
[1779629904059,44.77,76796.41,0.0,-1.0,0.0,0.0]
[1779629909094,44.77,76793.94,0.0,-1.0,0.0,0.0]
[1779629914129,44.77,76795.78,0.0,-1.0,0.0,0.0]
[1779629919165,44.77,76796.23,0.0,-1.0,0.0,0.0]
[1779629924200,44.77,76796.16,0.0,-1.0,0.0,0.0]
[1779629929236,44.77,76801.2,0.0,-1.0,0.0,0.0]
[1779629934270,44.77,76802.73,0.0,-1.0,0.0,0.0]
[1779629939306,44.77,76801.67,0.0,-1.0,0.0,0.0]
[1779629945355,44.77,76802.59,0.0,-1.0,0.0,0.0]
[1779629951398,44.77,76803.91,0.0,-1.0,0.0,0.0]
[1779629957440,44.77,76804.95,0.0,-1.0,0.0,0.0]
[1779629963481,44.77,76805.76,0.0,-1.0,0.0,0.0]
[1779629964489,44.77,76811.51,0.0,-1.0,0.0,0.0]
[1779629965726,44.77,76810.78,0.0,-1.0,0.0,0.0]
[1779629971537,44.77,76811.09,0.0,-1.0,0.0,0.0]
[1779629976573,44.77,76809.86,0.0,-1.0,0.0,0.0]
[1779629980602,44.77,76804.29,0.0,-1.0,0.0,0.0]
[1779629985865,44.77,76803.44,0.0,-1.0,0.0,0.0]
[1779629991683,44.77,76803.75,0.0,-1.0,0.0,0.0]
[1779629996718,44.77,76804.36,0.0,-1.0,0.0,0.0]
[1779630001757,44.77,76806.33,0.0,-1.0,0.0,0.0]
[1779630002768,44.77,76814.95,0.0,-1.0,0.0,0.0]
[1779630003777,44.77,76819.31,0.0,-1.0,0.0,0.0]
[1779630008814,44.77,76823.23,0.0,-1.0,0.0,0.0]
[1779630013852,44.77,76828.58,0.0,-1.0,0.0,0.0]
[1779630021907,44.77,76833.02,0.0,-1.0,0.0,0.0]
[1779630026940,44.77,76835.48,0.0,-1.0,0.0,0.0]
[1779630030968,44.77,76841.79,0.0,-1.0,0.0,0.0]
[1779630031974,44.77,76844.53,0.0,-1.0,0.0,0.0]
[1779630037042,44.77,76844.9,0.0,-1.0,0.0,0.0]
[1779630042076,44.77,76848.99,0.0,-1.0,0.0,0.0]
[1779630047111,44.77,76848.56,0.0,-1.0,0.0,0.0]
[1779630052146,44.77,76860.73,0.0,-1.0,0.0,0.0]
[1779630053154,44.77,76864.45,0.0,-1.0,0.0,0.0]
[1779630058188,44.77,76866.26,0.0,-1.0,0.0,0.0]
[1779630063223,44.77,76866.59,0.0,-1.0,0.0,0.0]
[1779630068262,44.77,76866.99,0.0,-1.0,0.0,0.0]
[1779630070273,44.77,76872.93,0.0,-1.0,0.0,0.0]
[1779630071280,44.77,76873.46,0.0,-1.0,0.0,0.0]
[1779630075308,44.77,76878.7,0.0,-1.0,0.0,0.0]
[1779630076520,44.77,76865.39,0.0,-1.0,0.0,0.0]
[1779630077323,44.77,76865.39,0.0,-1.0,0.0,0.0]
[1779630083366,44.77,76869.04,0.0,-1.0,0.0,0.0]
[1779630089407,44.77,76869.49,0.0,-1.0,0.0,0.0]
[1779630094442,44.77,76870.85,0.0,-1.0,0.0,0.0]
[1779630099477,44.77,76870.82,0.0,-1.0,0.0,0.0]
[1779630104512,44.77,76871.01,0.0,-1.0,0.0,0.0]
[1779630109547,44.77,76871.75,0.0,-1.0,0.0,0.0]
[1779630114582,44.77,76872.4,0.0,-1.0,0.0,0.0]
[1779630119617,44.77,76872.49,0.0,-1.0,0.0,0.0]
[1779630122638,44.77,76866.5,0.0,-1.0,0.0,0.0]
[1779630123645,44.77,76862.89,0.0,-1.0,0.0,0.0]
[1779630128680,44.77,76864.9,0.0,-1.0,0.0,0.0]
[1779630133714,44.77,76868.26,0.0,-1.0,0.0,0.0]
[1779630138750,44.77,76870.91,0.0,-1.0,0.0,0.0]
[1779630143786,44.77,76871.55,0.0,-1.0,0.0,0.0]
[1779630150836,44.77,76872.71,0.0,-1.0,0.0,0.0]
[1779630157094,44.77,76875.45,0.0,-1.0,0.0,0.0]
[1779630162919,44.77,76881.23,0.0,-1.0,0.0,0.0]
[1779630167164,44.77,76885.31,0.0,-1.0,0.0,0.0]
[1779630169969,44.77,76888.73,0.0,-1.0,0.0,0.0]
[1779630176012,44.77,76887.77,0.0,-1.0,0.0,0.0]
[1779630181047,44.77,76885.8,0.0,-1.0,0.0,0.0]
[1779630186083,44.77,76884.93,0.0,-1.0,0.0,0.0]
[1779630193131,44.77,76887.71,0.0,-1.0,0.0,0.0]
[1779630198167,44.77,76892.16,0.0,-1.0,0.0,0.0]
[1779630200181,44.77,76886.06,0.0,-1.0,0.0,0.0]
[1779630201187,44.77,76880.48,0.0,-1.0,0.0,0.0]
[1779630202195,44.77,76879.75,0.0,-1.0,0.0,0.0]
[1779630206223,44.77,76871.46,0.0,-1.0,0.0,0.0]
[1779630207448,44.77,76868.72,0.0,-1.0,0.0,0.0]
[1779630213272,44.77,76878.6,0.0,-1.0,0.0,0.0]
[1779630214279,44.77,76879.92,0.0,-1.0,0.0,0.0]
[1779630216292,44.77,76887.73,0.0,-1.0,0.0,0.0]
[1779630217519,44.77,76887.66,0.0,-1.0,0.0,0.0]
[1779630222334,44.77,76891.68,0.0,-1.0,0.0,0.0]
[1779630227589,44.77,76900.33,0.0,-1.0,0.0,0.0]
[1779630233412,44.77,76904.71,0.0,-1.0,0.0,0.0]
[1779630238448,44.77,76903.17,0.0,-1.0,0.0,0.0]
[1779630239460,44.77,76898.1,0.0,-1.0,0.0,0.0]
[1779630241468,44.77,76895.39,0.0,-1.0,0.0,0.0]
[1779630246503,44.77,76894.96,0.0,-1.0,0.0,0.0]
[1779630253553,44.77,76895.8,0.0,-1.0,0.0,0.0]
[1779630258588,44.77,76897.08,0.0,-1.0,0.0,0.0]
[1779630263623,44.77,76897.08,0.0,-1.0,0.0,0.0]
[1779630268658,44.77,76895.62,0.0,-1.0,0.0,0.0]
[1779630273693,44.77,76891.41,0.0,-1.0,0.0,0.0]
[1779630278729,44.77,76891.61,0.0,-1.0,0.0,0.0]
[1779630283763,44.77,76892.26,0.0,-1.0,0.0,0.0]
[1779630288798,44.77,76892.84,0.0,-1.0,0.0,0.0]
[1779630293834,44.77,76893.23,0.0,-1.0,0.0,0.0]
[1779630298867,44.77,76894.14,0.0,-1.0,0.0,0.0]
[1779630303905,44.77,76898.27,0.0,-1.0,0.0,0.0]
[1779630308945,44.77,76903.24,0.0,-1.0,0.0,0.0]
[1779630309947,44.77,76896.25,0.0,-1.0,0.0,0.0]
[1779630310952,44.77,76888.87,0.0,-1.0,0.0,0.0]
[1779630311962,44.77,76888.46,0.0,-1.0,0.0,0.0]
[1779630318222,44.77,76890.55,0.0,-1.0,0.0,0.0]
[1779630321026,44.77,76895.7,0.0,-1.0,0.0,0.0]
[1779630326061,44.77,76893.94,0.0,-1.0,0.0,0.0]
[1779630329081,44.77,76893.02,0.0,-1.0,0.0,0.0]
[1779630334117,44.77,76895.15,0.0,-1.0,0.0,0.0]
[1779630336136,44.77,76886.68,0.0,-1.0,0.0,0.0]
[1779630341168,44.77,76887.74,0.0,-1.0,0.0,0.0]
[1779630345194,44.77,76869.97,0.0,-1.0,0.0,0.0]
[1779630346202,44.77,76866.81,0.0,-1.0,0.0,0.0]
[1779630350229,44.77,76867.28,0.0,-1.0,0.0,0.0]
[1779630352242,44.77,76872.18,0.0,-1.0,0.0,0.0]
[1779630357278,44.77,76876.48,0.0,-1.0,0.0,0.0]
[1779630362313,44.77,76878.18,0.0,-1.0,0.0,0.0]
[1779630365336,44.77,76884.35,0.0,-1.0,0.0,0.0]
[1779630367348,44.77,76891.25,0.0,-1.0,0.0,0.0]
[1779630372384,44.77,76891.57,0.0,-1.0,0.0,0.0]
[1779630377418,44.77,76890.74,0.0,-1.0,0.0,0.0]
[1779630382452,44.77,76891.86,0.0,-1.0,0.0,0.0]
[1779630387488,44.77,76895.36,0.0,-1.0,0.0,0.0]
[1779630388715,44.77,76903.68,0.0,-1.0,0.0,0.0]
[1779630391516,44.77,76915.39,0.0,-1.0,0.0,0.0]
[1779630392523,44.77,76912.46,0.0,-1.0,0.0,0.0]
[1779630397559,44.77,76913.17,0.0,-1.0,0.0,0.0]
[1779630402596,44.77,76912.71,0.0,-1.0,0.0,0.0]
[1779630407628,44.77,76913.5,0.0,-1.0,0.0,0.0]
[1779630412662,44.77,76913.15,0.0,-1.0,0.0,0.0]
[1779630417704,44.77,76914.13,0.0,-1.0,0.0,0.0]
[1779630418925,44.77,76908.87,0.0,-1.0,0.0,0.0]
[1779630419711,44.77,76908.87,0.0,-1.0,0.0,0.0]
[1779630424750,44.77,76911.01,0.0,-1.0,0.0,0.0]
[1779630430791,44.77,76912.54,0.0,-1.0,0.0,0.0]
[1779630431798,44.77,76906.16,0.0,-1.0,0.0,0.0]
[1779630432806,44.77,76899.7,0.0,-1.0,0.0,0.0]
[1779630433812,44.77,76898.65,0.0,-1.0,0.0,0.0]
[1779630434821,44.77,76904.98,0.0,-1.0,0.0,0.0]
[1779630435827,44.77,76905.48,0.0,-1.0,0.0,0.0]
[1779630441868,44.77,76904.99,0.0,-1.0,0.0,0.0]
[1779630444890,44.77,76898.1,0.0,-1.0,0.0,0.0]
[1779630445897,44.77,76885.02,0.0,-1.0,0.0,0.0]
[1779630447912,44.77,76883.73,0.0,-1.0,0.0,0.0]
[1779630452946,44.77,76878.69,0.0,-1.0,0.0,0.0]
[1779630457981,44.77,76876.46,0.0,-1.0,0.0,0.0]
[1779630463017,44.77,76877.04,0.0,-1.0,0.0,0.0]
[1779630468050,44.77,76874.25,0.0,-1.0,0.0,0.0]
[1779630472078,44.77,76869.04,0.0,-1.0,0.0,0.0]
[1779630475100,44.77,76863.96,0.0,-1.0,0.0,0.0]
[1779630484163,44.77,76865.31,0.0,-1.0,0.0,0.0]
[1779630486177,44.77,76870.68,0.0,-1.0,0.0,0.0]
[1779630491212,44.77,76872.65,0.0,-1.0,0.0,0.0]
[1779630496247,44.77,76874.05,0.0,-1.0,0.0,0.0]
[1779630501284,44.77,76877.97,0.0,-1.0,0.0,0.0]
[1779630504303,44.77,76881.51,0.0,-1.0,0.0,0.0]
[1779630506317,44.77,76874.46,0.0,-1.0,0.0,0.0]
[1779630507324,44.77,76869.81,0.0,-1.0,0.0,0.0]
[1779630509561,44.77,76869.4,0.0,-1.0,0.0,0.0]
[1779630515380,44.77,76870.39,0.0,-1.0,0.0,0.0]
[1779630522429,44.77,76872.75,0.0,-1.0,0.0,0.0]
[1779630524442,44.77,76864.83,0.0,-1.0,0.0,0.0]
[1779630526464,44.77,76860.79,0.0,-1.0,0.0,0.0]
[1779630531492,44.77,76862.16,0.0,-1.0,0.0,0.0]
[1779630536528,44.77,76857.5,0.0,-1.0,0.0,0.0]
[1779630537535,44.77,76857.48,0.0,-1.0,0.0,0.0]
[1779630539777,44.77,76849.66,0.0,-1.0,0.0,0.0]
[1779630545591,44.77,76848.26,0.0,-1.0,0.0,0.0]
[1779630550625,44.77,76845.7,0.0,-1.0,0.0,0.0]
[1779630559921,44.77,76846.5,0.0,-1.0,0.0,0.0]
[1779630565731,44.77,76845.99,0.0,-1.0,0.0,0.0]
[1779630571772,44.77,76845.21,0.0,-1.0,0.0,0.0]
[1779630577815,44.77,76841.75,0.0,-1.0,0.0,0.0]
[1779630582850,44.77,76838.16,0.0,-1.0,0.0,0.0]
[1779630584864,44.77,76835.51,0.0,-1.0,0.0,0.0]
[1779630590135,44.77,76836.32,0.0,-1.0,0.0,0.0]
[1779630595944,44.77,76831.1,0.0,-1.0,0.0,0.0]
[1779630600979,44.77,76824.49,0.0,-1.0,0.0,0.0]
[1779630606014,44.77,76824.59,0.0,-1.0,0.0,0.0]
[1779630612057,44.77,76827.26,0.0,-1.0,0.0,0.0]
[1779630617091,44.77,76828.54,0.0,-1.0,0.0,0.0]
[1779630622126,44.77,76825.83,0.0,-1.0,0.0,0.0]
[1779630627162,44.77,76802.01,0.0,-1.0,0.0,0.0]
[1779630628169,44.77,76802.89,0.0,-1.0,0.0,0.0]
[1779630633204,44.77,76803.87,0.0,-1.0,0.0,0.0]
[1779630639245,44.77,76800.65,0.0,-1.0,0.0,0.0]
[1779630647301,44.77,76798.8,0.0,-1.0,0.0,0.0]
[1779630652338,44.77,76803.03,0.0,-1.0,0.0,0.0]
[1779630657373,44.77,76801.02,0.0,-1.0,0.0,0.0]
[1779630662408,44.77,76800.97,0.0,-1.0,0.0,0.0]
[1779630669463,44.77,76800.89,0.0,-1.0,0.0,0.0]
[1779630674497,44.77,76797.66,0.0,-1.0,0.0,0.0]
[1779630680784,44.77,76790.96,0.0,-1.0,0.0,0.0]
[1779630682553,44.77,76790.95,0.0,-1.0,0.0,0.0]
[1779630685575,44.77,76797.23,0.0,-1.0,0.0,0.0]
[1779630686582,44.77,76798.83,0.0,-1.0,0.0,0.0]
[1779630692623,44.77,76798.4,0.0,-1.0,0.0,0.0]
[1779630700926,44.77,76799.01,0.0,-1.0,0.0,0.0]
[1779630707729,44.77,76799.82,0.0,-1.0,0.0,0.0]
[1779630709742,44.77,76806.14,0.0,-1.0,0.0,0.0]
[1779630714782,44.77,76806.54,0.0,-1.0,0.0,0.0]
[1779630719816,44.77,76806.39,0.0,-1.0,0.0,0.0]
[1779630724851,44.77,76806.88,0.0,-1.0,0.0,0.0]
[1779630729886,44.77,76806.95,0.0,-1.0,0.0,0.0]
[1779630734921,44.77,76805.73,0.0,-1.0,0.0,0.0]
[1779630739959,44.77,76804.92,0.0,-1.0,0.0,0.0]
[1779630744992,44.77,76806.13,0.0,-1.0,0.0,0.0]
[1779630750026,44.77,76809.82,0.0,-1.0,0.0,0.0]
[1779630755060,44.77,76810.5,0.0,-1.0,0.0,0.0]
[1779630760096,44.77,76812.76,0.0,-1.0,0.0,0.0]
[1779630765131,44.77,76808.99,0.0,-1.0,0.0,0.0]
[1779630771172,44.77,76811.11,0.0,-1.0,0.0,0.0]
[1779630777215,44.77,76811.88,0.0,-1.0,0.0,0.0]
[1779630782252,44.77,76802.31,0.0,-1.0,0.0,0.0]
[1779630783259,44.77,76800.56,0.0,-1.0,0.0,0.0]
[1779630788294,44.77,76802.82,0.0,-1.0,0.0,0.0]
[1779630792324,44.77,76796.16,0.0,-1.0,0.0,0.0]
[1779630793329,44.77,76790.6,0.0,-1.0,0.0,0.0]
[1779630794336,44.77,76789.11,0.0,-1.0,0.0,0.0]
[1779630796350,44.77,76782.51,0.0,-1.0,0.0,0.0]
[1779630797357,44.77,76779.73,0.0,-1.0,0.0,0.0]
[1779630800379,44.77,76785.71,0.0,-1.0,0.0,0.0]
[1779630803399,44.77,76789.01,0.0,-1.0,0.0,0.0]
[1779630808433,44.77,76791.07,0.0,-1.0,0.0,0.0]
[1779630813470,44.77,76788.66,0.0,-1.0,0.0,0.0]
[1779630818505,44.77,76787.85,0.0,-1.0,0.0,0.0]
[1779630825554,44.77,76786.68,0.0,-1.0,0.0,0.0]
[1779630830592,44.77,76787.12,0.0,-1.0,0.0,0.0]
[1779630831855,44.77,76774.2,0.0,-1.0,0.0,0.0]
[1779630833612,44.77,76772.04,0.0,-1.0,0.0,0.0]
[1779630835627,44.77,76766.36,0.0,-1.0,0.0,0.0]
[1779630836636,44.77,76766.63,0.0,-1.0,0.0,0.0]
[1779630841925,44.77,76767.75,0.0,-1.0,0.0,0.0]
[1779630846707,44.77,76762.62,0.0,-1.0,0.0,0.0]
[1779630850739,44.77,76740.27,0.0,-1.0,0.0,0.0]
[1779630852008,44.77,76761.93,0.0,-1.0,0.0,0.0]
[1779630852759,44.77,76761.93,0.0,-1.0,0.0,0.0]
[1779630853765,44.77,76771.55,0.0,-1.0,0.0,0.0]
[1779630854773,44.77,76766.76,0.0,-1.0,0.0,0.0]
[1779630855780,44.77,76766.2,0.0,-1.0,0.0,0.0]
[1779630860817,44.77,76769.3,0.0,-1.0,0.0,0.0]
[1779630865854,44.77,76764.02,0.0,-1.0,0.0,0.0]
[1779630867867,44.77,76755.72,0.0,-1.0,0.0,0.0]
[1779630868876,44.77,76755.06,0.0,-1.0,0.0,0.0]
[1779630873914,44.77,76754.18,0.0,-1.0,0.0,0.0]
[1779630876934,44.77,76760.63,0.0,-1.0,0.0,0.0]
[1779630877941,44.77,76762.44,0.0,-1.0,0.0,0.0]
[1779630882223,44.77,76755.01,0.0,-1.0,0.0,0.0]
[1779630888014,44.77,76748.6,0.0,-1.0,0.0,0.0]
[1779630891032,44.77,76741.92,0.0,-1.0,0.0,0.0]
[1779630894053,44.77,76737.81,0.0,-1.0,0.0,0.0]
[1779630898081,44.77,76714.46,0.0,-1.0,0.0,0.0]
[1779630899088,44.77,76712.04,0.0,-1.0,0.0,0.0]
[1779630901102,44.77,76705.26,0.0,-1.0,0.0,0.0]
[1779630902380,44.77,76715.41,0.0,-1.0,0.0,0.0]
[1779630905135,44.77,76724.54,0.0,-1.0,0.0,0.0]
[1779630907145,44.77,76728.89,0.0,-1.0,0.0,0.0]
[1779630912454,44.77,76729.17,0.0,-1.0,0.0,0.0]
[1779630917217,44.77,76730.06,0.0,-1.0,0.0,0.0]
[1779630921242,44.77,76722.38,0.0,-1.0,0.0,0.0]
[1779630923257,44.77,76724.59,0.0,-1.0,0.0,0.0]
[1779630924263,44.77,76730.96,0.0,-1.0,0.0,0.0]
[1779630926278,44.77,76732.55,0.0,-1.0,0.0,0.0]
[1779630931312,44.77,76728.27,0.0,-1.0,0.0,0.0]
[1779630932322,44.77,76722.43,0.0,-1.0,0.0,0.0]
[1779630933326,44.77,76716.0,0.0,-1.0,0.0,0.0]
[1779630934333,44.77,76709.38,0.0,-1.0,0.0,0.0]
[1779630935339,44.77,76704.96,0.0,-1.0,0.0,0.0]
[1779630936348,44.77,76705.42,0.0,-1.0,0.0,0.0]
[1779630940376,44.77,76700.25,0.0,-1.0,0.0,0.0]
[1779630944403,44.77,76694.77,0.0,-1.0,0.0,0.0]
[1779630948431,44.77,76704.74,0.0,-1.0,0.0,0.0]
[1779630949438,44.77,76704.73,0.0,-1.0,0.0,0.0]
[1779630953468,44.77,76699.51,0.0,-1.0,0.0,0.0]
[1779630958504,44.77,76694.54,0.0,-1.0,0.0,0.0]
[1779630963536,44.77,76695.32,0.0,-1.0,0.0,0.0]
[1779630968583,44.77,76659.36,0.0,-1.0,0.0,0.0]
[1779630969588,44.77,76669.65,0.0,-1.0,0.0,0.0]
[1779630970593,44.77,76687.04,0.0,-1.0,0.0,0.0]
[1779630971601,44.77,76684.37,0.0,-1.0,0.0,0.0]
[1779630972881,44.77,76670.03,0.0,-1.0,0.0,0.0]
[1779630973614,44.77,76670.03,0.0,-1.0,0.0,0.0]
[1779630975628,44.77,76664.33,0.0,-1.0,0.0,0.0]
[1779630976635,44.77,76664.22,0.0,-1.0,0.0,0.0]
[1779630977643,44.77,76656.92,0.0,-1.0,0.0,0.0]
[1779630978649,44.77,76654.13,0.0,-1.0,0.0,0.0]
[1779630980669,44.77,76648.14,0.0,-1.0,0.0,0.0]
[1779630982951,44.77,76636.97,0.0,-1.0,0.0,0.0]
[1779630983686,44.77,76636.97,0.0,-1.0,0.0,0.0]
[1779630988720,44.77,76634.41,0.0,-1.0,0.0,0.0]
[1779630993767,44.77,76632.55,0.0,-1.0,0.0,0.0]
[1779630997795,44.77,76626.33,0.0,-1.0,0.0,0.0]
[1779630998802,44.77,76628.73,0.0,-1.0,0.0,0.0]
[1779631001828,44.77,76630.25,0.0,-1.0,0.0,0.0]
[1779631003101,44.77,76622.02,0.0,-1.0,0.0,0.0]
[1779631004844,44.77,76621.33,0.0,-1.0,0.0,0.0]
[1779631008872,44.77,76615.42,0.0,-1.0,0.0,0.0]
[1779631010886,44.77,76608.99,0.0,-1.0,0.0,0.0]
[1779631011893,44.77,76607.25,0.0,-1.0,0.0,0.0]
[1779631016928,44.77,76612.65,0.0,-1.0,0.0,0.0]
[1779631021981,44.77,76612.96,0.0,-1.0,0.0,0.0]
[1779631023995,44.77,76610.53,0.0,-1.0,0.0,0.0]
[1779631027017,44.77,76604.29,0.0,-1.0,0.0,0.0]
[1779631032053,44.77,76608.68,0.0,-1.0,0.0,0.0]
[1779631033313,44.77,76617.07,0.0,-1.0,0.0,0.0]
[1779631035078,44.77,76618.31,0.0,-1.0,0.0,0.0]
[1779631037092,44.77,76623.45,0.0,-1.0,0.0,0.0]
[1779631042127,44.77,76626.07,0.0,-1.0,0.0,0.0]
[1779631047162,44.77,76629.31,0.0,-1.0,0.0,0.0]
[1779631049176,44.77,76634.98,0.0,-1.0,0.0,0.0]
[1779631050184,44.77,76640.34,0.0,-1.0,0.0,0.0]
[1779631051190,44.77,76641.57,0.0,-1.0,0.0,0.0]
[1779631055218,44.77,76648.46,0.0,-1.0,0.0,0.0]
[1779631056225,44.77,76649.19,0.0,-1.0,0.0,0.0]
[1779631060253,44.77,76642.94,0.0,-1.0,0.0,0.0]
[1779631061261,44.77,76633.32,0.0,-1.0,0.0,0.0]
[1779631062268,44.77,76633.62,0.0,-1.0,0.0,0.0]
[1779631067302,44.77,76631.42,0.0,-1.0,0.0,0.0]
[1779631072340,44.77,76628.76,0.0,-1.0,0.0,0.0]
[1779631073598,44.77,76627.3,0.0,-1.0,0.0,0.0]
[1779631079392,44.77,76631.05,0.0,-1.0,0.0,0.0]
[1779631083420,44.77,76625.29,0.0,-1.0,0.0,0.0]
[1779631086441,44.77,76624.93,0.0,-1.0,0.0,0.0]
[1779631091483,44.77,76621.66,0.0,-1.0,0.0,0.0]
[1779631092489,44.77,76628.51,0.0,-1.0,0.0,0.0]
[1779631094505,44.77,76633.56,0.0,-1.0,0.0,0.0]
[1779631096518,44.77,76624.7,0.0,-1.0,0.0,0.0]
[1779631097525,44.77,76620.45,0.0,-1.0,0.0,0.0]
[1779631102561,44.77,76622.2,0.0,-1.0,0.0,0.0]
[1779631105583,44.77,76627.94,0.0,-1.0,0.0,0.0]
[1779631110617,44.77,76622.52,0.0,-1.0,0.0,0.0]
[1779631112631,44.77,76630.26,0.0,-1.0,0.0,0.0]
[1779631114646,44.77,76635.51,0.0,-1.0,0.0,0.0]
[1779631118674,44.77,76642.54,0.0,-1.0,0.0,0.0]
[1779631123709,44.77,76648.54,0.0,-1.0,0.0,0.0]
[1779631125724,44.77,76652.57,0.0,-1.0,0.0,0.0]
[1779631130758,44.77,76650.41,0.0,-1.0,0.0,0.0]
[1779631134027,44.77,76643.96,0.0,-1.0,0.0,0.0]
[1779631134786,44.77,76643.96,0.0,-1.0,0.0,0.0]
[1779631139821,44.77,76641.74,0.0,-1.0,0.0,0.0]
[1779631144856,44.77,76643.39,0.0,-1.0,0.0,0.0]
[1779631149891,44.77,76647.09,0.0,-1.0,0.0,0.0]
[1779631154925,44.77,76645.07,0.0,-1.0,0.0,0.0]
[1779631159961,44.77,76643.72,0.0,-1.0,0.0,0.0]
[1779631166002,44.77,76642.08,0.0,-1.0,0.0,0.0]
[1779631167010,44.77,76648.42,0.0,-1.0,0.0,0.0]
[1779631168020,44.77,76654.48,0.0,-1.0,0.0,0.0]
[1779631171040,44.77,76661.31,0.0,-1.0,0.0,0.0]
[1779631176074,44.77,76667.74,0.0,-1.0,0.0,0.0]
[1779631181108,44.77,76672.35,0.0,-1.0,0.0,0.0]
[1779631184377,44.77,76679.19,0.0,-1.0,0.0,0.0]
[1779631189163,44.77,76682.16,0.0,-1.0,0.0,0.0]
[1779631192184,44.77,76688.63,0.0,-1.0,0.0,0.0]
[1779631197220,44.77,76686.12,0.0,-1.0,0.0,0.0]
[1779631198227,44.77,76696.83,0.0,-1.0,0.0,0.0]
[1779631199233,44.77,76706.09,0.0,-1.0,0.0,0.0]
[1779631202255,44.77,76711.94,0.0,-1.0,0.0,0.0]
[1779631204519,44.77,76702.83,0.0,-1.0,0.0,0.0]
[1779631206287,44.77,76697.59,0.0,-1.0,0.0,0.0]
[1779631207291,44.77,76690.56,0.0,-1.0,0.0,0.0]
[1779631212326,44.77,76689.55,0.0,-1.0,0.0,0.0]
[1779631216355,44.77,76683.53,0.0,-1.0,0.0,0.0]
[1779631217361,44.77,76678.46,0.0,-1.0,0.0,0.0]
[1779631218369,44.77,76669.96,0.0,-1.0,0.0,0.0]
[1779631222398,44.77,76681.51,0.0,-1.0,0.0,0.0]
[1779631227433,44.77,76685.37,0.0,-1.0,0.0,0.0]
[1779631233475,44.77,76686.19,0.0,-1.0,0.0,0.0]
[1779631238510,44.77,76687.3,0.0,-1.0,0.0,0.0]
[1779631239520,44.77,76697.03,0.0,-1.0,0.0,0.0]
[1779631244818,44.77,76704.44,0.0,-1.0,0.0,0.0]
[1779631251605,44.77,76708.31,0.0,-1.0,0.0,0.0]
[1779631256636,44.77,76712.66,0.0,-1.0,0.0,0.0]
[1779631258651,44.77,76718.75,0.0,-1.0,0.0,0.0]
[1779631259660,44.77,76719.03,0.0,-1.0,0.0,0.0]
[1779631261679,44.77,76722.63,0.0,-1.0,0.0,0.0]
[1779631263686,44.77,76719.74,0.0,-1.0,0.0,0.0]
[1779631266706,44.77,76725.56,0.0,-1.0,0.0,0.0]
[1779631270736,44.77,76730.6,0.0,-1.0,0.0,0.0]
[1779631275775,44.77,76732.47,0.0,-1.0,0.0,0.0]
[1779631280808,44.77,76731.78,0.0,-1.0,0.0,0.0]
[1779631286849,44.77,76734.19,0.0,-1.0,0.0,0.0]
[1779631291885,44.77,76734.02,0.0,-1.0,0.0,0.0]
[1779631296920,44.77,76734.63,0.0,-1.0,0.0,0.0]
[1779631301953,44.77,76734.56,0.0,-1.0,0.0,0.0]
[1779631306988,44.77,76734.47,0.0,-1.0,0.0,0.0]
[1779631312025,44.77,76737.4,0.0,-1.0,0.0,0.0]
[1779631314039,44.77,76743.49,0.0,-1.0,0.0,0.0]
[1779631319074,44.77,76743.18,0.0,-1.0,0.0,0.0]
[1779631324109,44.77,76742.91,0.0,-1.0,0.0,0.0]
[1779631329144,44.77,76743.12,0.0,-1.0,0.0,0.0]
[1779631330152,44.77,76733.71,0.0,-1.0,0.0,0.0]
[1779631331158,44.77,76730.69,0.0,-1.0,0.0,0.0]
[1779631333176,44.77,76721.85,0.0,-1.0,0.0,0.0]
[1779631334182,44.77,76716.35,0.0,-1.0,0.0,0.0]
[1779631339220,44.77,76716.76,0.0,-1.0,0.0,0.0]
[1779631342240,44.77,76709.58,0.0,-1.0,0.0,0.0]
[1779631343247,44.77,76695.87,0.0,-1.0,0.0,0.0]
[1779631348282,44.77,76695.12,0.0,-1.0,0.0,0.0]
[1779631353319,44.77,76694.29,0.0,-1.0,0.0,0.0]
[1779631357347,44.77,76686.97,0.0,-1.0,0.0,0.0]
[1779631359361,44.77,76678.73,0.0,-1.0,0.0,0.0]
[1779631361375,44.77,76670.42,0.0,-1.0,0.0,0.0]
[1779631362381,44.77,76664.26,0.0,-1.0,0.0,0.0]
[1779631367417,44.77,76668.91,0.0,-1.0,0.0,0.0]
[1779631372455,44.77,76672.95,0.0,-1.0,0.0,0.0]
[1779631375737,44.77,76657.81,0.0,-1.0,0.0,0.0]
[1779631379501,44.77,76656.85,0.0,-1.0,0.0,0.0]
[1779631382524,44.77,76664.09,0.0,-1.0,0.0,0.0]
[1779631387559,44.77,76660.49,0.0,-1.0,0.0,0.0]
[1779631392595,44.77,76663.19,0.0,-1.0,0.0,0.0]
[1779631394615,44.77,76658.13,0.0,-1.0,0.0,0.0]
[1779631399643,44.77,76658.14,0.0,-1.0,0.0,0.0]
[1779631404677,44.77,76655.94,0.0,-1.0,0.0,0.0]
[1779631410729,44.77,76655.91,0.0,-1.0,0.0,0.0]
[1779631416025,44.77,76649.52,0.0,-1.0,0.0,0.0]
[1779631417774,44.77,76647.69,0.0,-1.0,0.0,0.0]
[1779631418782,44.77,76642.26,0.0,-1.0,0.0,0.0]
[1779631419788,44.77,76642.27,0.0,-1.0,0.0,0.0]
[1779631423816,44.77,76634.82,0.0,-1.0,0.0,0.0]
[1779631428851,44.77,76632.01,0.0,-1.0,0.0,0.0]
[1779631430870,44.77,76642.9,0.0,-1.0,0.0,0.0]
[1779631431873,44.77,76644.7,0.0,-1.0,0.0,0.0]
[1779631433887,44.77,76649.98,0.0,-1.0,0.0,0.0]
[1779631438927,44.77,76650.17,0.0,-1.0,0.0,0.0]
[1779631443961,44.77,76649.88,0.0,-1.0,0.0,0.0]
[1779631445977,44.77,76639.3,0.0,-1.0,0.0,0.0]
[1779631446983,44.77,76633.94,0.0,-1.0,0.0,0.0]
[1779631450004,44.77,76639.2,0.0,-1.0,0.0,0.0]
[1779631452023,44.77,76647.69,0.0,-1.0,0.0,0.0]
[1779631453026,44.77,76643.15,0.0,-1.0,0.0,0.0]
[1779631454032,44.77,76635.71,0.0,-1.0,0.0,0.0]
[1779631459071,44.77,76640.91,0.0,-1.0,0.0,0.0]
[1779631462091,44.77,76635.58,0.0,-1.0,0.0,0.0]
[1779631466377,44.77,76642.92,0.0,-1.0,0.0,0.0]
[1779631470149,44.77,76636.54,0.0,-1.0,0.0,0.0]
[1779631475195,44.77,76637.64,0.0,-1.0,0.0,0.0]
[1779631480230,44.77,76641.17,0.0,-1.0,0.0,0.0]
[1779631486545,44.77,76647.12,0.0,-1.0,0.0,0.0]
[1779631491307,44.77,76648.38,0.0,-1.0,0.0,0.0]
[1779631496615,44.77,76648.38,0.0,-1.0,0.0,0.0]
[1779631502385,44.77,76648.0,0.0,-1.0,0.0,0.0]
[1779631505405,44.77,76657.59,0.0,-1.0,0.0,0.0]
[1779631510440,44.77,76661.8,0.0,-1.0,0.0,0.0]
[1779631511447,44.77,76662.44,0.0,-1.0,0.0,0.0]
[1779631514468,44.77,76668.08,0.0,-1.0,0.0,0.0]
[1779631516757,44.77,76679.66,0.0,-1.0,0.0,0.0]
[1779631517489,44.77,76679.66,0.0,-1.0,0.0,0.0]
[1779631521517,44.77,76685.13,0.0,-1.0,0.0,0.0]
[1779631526827,44.77,76677.67,0.0,-1.0,0.0,0.0]
[1779631532595,44.77,76677.42,0.0,-1.0,0.0,0.0]
[1779631537632,44.77,76674.6,0.0,-1.0,0.0,0.0]
[1779631542666,44.77,76678.05,0.0,-1.0,0.0,0.0]
[1779631546970,44.77,76669.14,0.0,-1.0,0.0,0.0]
[1779631551731,44.77,76675.46,0.0,-1.0,0.0,0.0]
[1779631552739,44.77,76675.6,0.0,-1.0,0.0,0.0]
[1779631557772,44.77,76674.36,0.0,-1.0,0.0,0.0]
[1779631562809,44.77,76670.64,0.0,-1.0,0.0,0.0]
[1779631567118,44.77,76675.72,0.0,-1.0,0.0,0.0]
[1779631572878,44.77,76678.14,0.0,-1.0,0.0,0.0]
[1779631578920,44.77,76680.18,0.0,-1.0,0.0,0.0]
[1779631583956,44.77,76686.8,0.0,-1.0,0.0,0.0]
[1779631585969,44.77,76694.08,0.0,-1.0,0.0,0.0]
[1779631587984,44.77,76693.86,0.0,-1.0,0.0,0.0]
[1779631593038,44.77,76695.43,0.0,-1.0,0.0,0.0]
[1779631598068,44.77,76692.73,0.0,-1.0,0.0,0.0]
[1779631603103,44.77,76695.42,0.0,-1.0,0.0,0.0]
[1779631608137,44.77,76697.25,0.0,-1.0,0.0,0.0]
[1779631613173,44.77,76699.06,0.0,-1.0,0.0,0.0]
[1779631618208,44.77,76699.62,0.0,-1.0,0.0,0.0]
[1779631627539,44.77,76699.19,0.0,-1.0,0.0,0.0]
[1779631634321,44.77,76696.09,0.0,-1.0,0.0,0.0]
[1779631637609,44.77,76691.57,0.0,-1.0,0.0,0.0]
[1779631640364,44.77,76686.16,0.0,-1.0,0.0,0.0]
[1779631645399,44.77,76683.35,0.0,-1.0,0.0,0.0]
[1779631650435,44.77,76682.46,0.0,-1.0,0.0,0.0]
[1779631653460,44.77,76677.06,0.0,-1.0,0.0,0.0]
[1779631658500,44.77,76675.01,0.0,-1.0,0.0,0.0]
[1779631664541,44.77,76675.74,0.0,-1.0,0.0,0.0]
[1779631669576,44.77,76674.77,0.0,-1.0,0.0,0.0]
[1779631675617,44.77,76676.47,0.0,-1.0,0.0,0.0]
[1779631678638,44.77,76680.98,0.0,-1.0,0.0,0.0]
[1779631679646,44.77,76688.02,0.0,-1.0,0.0,0.0]
[1779631684681,44.77,76691.23,0.0,-1.0,0.0,0.0]
[1779631687959,44.77,76697.49,0.0,-1.0,0.0,0.0]
[1779631693743,44.77,76699.82,0.0,-1.0,0.0,0.0]
[1779631698781,44.77,76700.3,0.0,-1.0,0.0,0.0]
[1779631702807,44.77,76690.12,0.0,-1.0,0.0,0.0]
[1779631704821,44.77,76684.02,0.0,-1.0,0.0,0.0]
[1779631706835,44.77,76677.72,0.0,-1.0,0.0,0.0]
[1779631711870,44.77,76677.19,0.0,-1.0,0.0,0.0]
[1779631716905,44.77,76673.85,0.0,-1.0,0.0,0.0]
[1779631721940,44.77,76670.19,0.0,-1.0,0.0,0.0]
[1779631726975,44.77,76665.46,0.0,-1.0,0.0,0.0]
[1779631732016,44.77,76662.37,0.0,-1.0,0.0,0.0]
[1779631738318,44.77,76660.21,0.0,-1.0,0.0,0.0]
[1779631745104,44.77,76659.48,0.0,-1.0,0.0,0.0]
[1779631750141,44.77,76663.31,0.0,-1.0,0.0,0.0]
[1779631757190,44.77,76662.64,0.0,-1.0,0.0,0.0]
[1779631762224,44.77,76661.41,0.0,-1.0,0.0,0.0]
[1779631767261,44.77,76661.53,0.0,-1.0,0.0,0.0]
[1779631772296,44.77,76661.51,0.0,-1.0,0.0,0.0]
[1779631778339,44.77,76660.95,0.0,-1.0,0.0,0.0]
[1779631782365,44.77,76651.93,0.0,-1.0,0.0,0.0]
[1779631783371,44.77,76657.86,0.0,-1.0,0.0,0.0]
[1779631785387,44.77,76657.31,0.0,-1.0,0.0,0.0]
[1779631790421,44.77,76653.33,0.0,-1.0,0.0,0.0]
[1779631795455,44.77,76650.81,0.0,-1.0,0.0,0.0]
[1779631800491,44.77,76647.05,0.0,-1.0,0.0,0.0]
[1779631808809,44.77,76646.63,0.0,-1.0,0.0,0.0]
[1779631814591,44.77,76646.16,0.0,-1.0,0.0,0.0]
[1779631816605,44.77,76652.82,0.0,-1.0,0.0,0.0]
[1779631819630,44.77,76656.8,0.0,-1.0,0.0,0.0]
[1779631824659,44.77,76655.59,0.0,-1.0,0.0,0.0]
[1779631829694,44.77,76654.85,0.0,-1.0,0.0,0.0]
[1779631834729,44.77,76653.96,0.0,-1.0,0.0,0.0]
[1779631839765,44.77,76654.62,0.0,-1.0,0.0,0.0]
[1779631847822,44.77,76656.89,0.0,-1.0,0.0,0.0]
[1779631852861,44.77,76658.23,0.0,-1.0,0.0,0.0]
[1779631857895,44.77,76663.53,0.0,-1.0,0.0,0.0]
[1779631865952,44.77,76664.96,0.0,-1.0,0.0,0.0]
[1779631870986,44.77,76663.68,0.0,-1.0,0.0,0.0]
[1779631876024,44.77,76656.93,0.0,-1.0,0.0,0.0]
[1779631881055,44.77,76651.8,0.0,-1.0,0.0,0.0]
[1779631883070,44.77,76662.79,0.0,-1.0,0.0,0.0]
[1779631884080,44.77,76667.98,0.0,-1.0,0.0,0.0]
[1779631886091,44.77,76657.66,0.0,-1.0,0.0,0.0]
[1779631887098,44.77,76646.97,0.0,-1.0,0.0,0.0]
[1779631888107,44.77,76636.75,0.0,-1.0,0.0,0.0]
[1779631892134,44.77,76646.72,0.0,-1.0,0.0,0.0]
[1779631895164,44.77,76627.14,0.0,-1.0,0.0,0.0]
[1779631898188,44.77,76632.98,0.0,-1.0,0.0,0.0]
[1779631899460,44.77,76626.43,0.0,-1.0,0.0,0.0]
[1779631901237,44.77,76624.6,0.0,-1.0,0.0,0.0]
[1779631902217,44.77,76600.56,0.0,-1.0,0.0,0.0]
[1779631903224,44.77,76587.12,0.0,-1.0,0.0,0.0]
[1779631908258,44.77,76579.26,0.0,-1.0,0.0,0.0]
[1779631909536,44.77,76576.38,0.0,-1.0,0.0,0.0]
[1779631911282,44.77,76566.9,0.0,-1.0,0.0,0.0]
[1779631912291,44.77,76543.3,0.0,-1.0,0.0,0.0]
[1779631913296,44.77,76548.06,0.0,-1.0,0.0,0.0]
[1779631914303,44.77,76539.84,0.0,-1.0,0.0,0.0]
[1779631916317,44.77,76545.08,0.0,-1.0,0.0,0.0]
[1779631918329,44.77,76557.46,0.0,-1.0,0.0,0.0]
[1779631919338,44.77,76558.86,0.0,-1.0,0.0,0.0]
[1779631920344,44.77,76559.97,0.0,-1.0,0.0,0.0]
[1779631921353,44.77,76554.39,0.0,-1.0,0.0,0.0]
[1779631922359,44.77,76545.1,0.0,-1.0,0.0,0.0]
[1779631923364,44.77,76539.74,0.0,-1.0,0.0,0.0]
[1779631924373,44.77,76541.6,0.0,-1.0,0.0,0.0]
[1779631926387,44.77,76557.18,0.0,-1.0,0.0,0.0]
[1779631928401,44.77,76560.25,0.0,-1.0,0.0,0.0]
[1779631930413,44.77,76537.2,0.0,-1.0,0.0,0.0]
[1779631931420,44.77,76532.66,0.0,-1.0,0.0,0.0]
[1779631932428,44.77,76522.52,0.0,-1.0,0.0,0.0]
[1779631933437,44.77,76518.42,0.0,-1.0,0.0,0.0]
[1779631934442,44.77,76518.17,0.0,-1.0,0.0,0.0]
[1779631937464,44.77,76499.08,0.0,-1.0,0.0,0.0]
[1779631938472,44.77,76485.5,0.0,-1.0,0.0,0.0]
[1779631939481,44.77,76481.5,0.0,-1.0,0.0,0.0]
[1779631943508,44.77,76506.73,0.0,-1.0,0.0,0.0]
[1779631947539,44.77,76496.87,0.0,-1.0,0.0,0.0]
[1779631948545,44.77,76484.31,0.0,-1.0,0.0,0.0]
[1779631953589,44.77,76493.11,0.0,-1.0,0.0,0.0]
[1779631955595,44.77,76498.31,0.0,-1.0,0.0,0.0]
[1779631956603,44.77,76479.58,0.0,-1.0,0.0,0.0]
[1779631959624,44.77,76466.72,0.0,-1.0,0.0,0.0]
[1779631962689,44.77,76433.9,0.0,-1.0,0.0,0.0]
[1779631963661,44.77,76398.86,0.0,-1.0,0.0,0.0]
[1779631964663,44.77,76397.47,0.0,-1.0,0.0,0.0]
[1779631965668,44.77,76414.09,0.0,-1.0,0.0,0.0]
[1779631966677,44.77,76406.2,0.0,-1.0,0.0,0.0]
[1779631968688,44.77,76422.33,0.0,-1.0,0.0,0.0]
[1779631969696,44.77,76442.46,0.0,-1.0,0.0,0.0]
[1779631970702,44.77,76451.52,0.0,-1.0,0.0,0.0]
[1779631975737,44.77,76447.37,0.0,-1.0,0.0,0.0]
[1779631976744,44.77,76441.87,0.0,-1.0,0.0,0.0]
[1779631977753,44.77,76437.26,0.0,-1.0,0.0,0.0]
[1779631978758,44.77,76429.3,0.0,-1.0,0.0,0.0]
[1779631980103,44.77,76435.13,0.0,-1.0,0.0,0.0]
[1779631981794,44.77,76420.13,0.0,-1.0,0.0,0.0]
[1779631982803,44.77,76402.67,0.0,-1.0,0.0,0.0]
[1779631983805,44.77,76385.78,0.0,-1.0,0.0,0.0]
[1779631986826,44.77,76393.56,0.0,-1.0,0.0,0.0]
[1779631991871,44.77,76378.41,0.0,-1.0,0.0,0.0]
[1779631992876,44.77,76383.82,0.0,-1.0,0.0,0.0]
[1779631994890,44.77,76404.86,0.0,-1.0,0.0,0.0]
[1779631995897,44.77,76422.68,0.0,-1.0,0.0,0.0]
[1779631996904,44.77,76445.75,0.0,-1.0,0.0,0.0]
[1779631997910,44.77,76470.69,0.0,-1.0,0.0,0.0]
[1779632000308,44.77,76459.76,0.0,-1.0,0.0,0.0]
[1779632001941,44.77,76446.05,0.0,-1.0,0.0,0.0]
[1779632003952,44.77,76439.89,0.0,-1.0,0.0,0.0]
[1779632005974,44.77,76433.58,0.0,-1.0,0.0,0.0]
[1779632007980,44.77,76420.24,0.0,-1.0,0.0,0.0]
[1779632008987,44.77,76418.54,0.0,-1.0,0.0,0.0]
[1779632014025,44.77,76413.2,0.0,-1.0,0.0,0.0]
[1779632015036,44.77,76419.01,0.0,-1.0,0.0,0.0]
[1779632016040,44.77,76424.28,0.0,-1.0,0.0,0.0]
[1779632021077,44.77,76428.46,0.0,-1.0,0.0,0.0]
[1779632024100,44.77,76434.08,0.0,-1.0,0.0,0.0]
[1779632027121,44.77,76452.58,0.0,-1.0,0.0,0.0]
[1779632032157,44.77,76448.52,0.0,-1.0,0.0,0.0]
[1779632033171,44.77,76440.07,0.0,-1.0,0.0,0.0]
[1779632035179,44.77,76427.31,0.0,-1.0,0.0,0.0]
[1779632037194,44.77,76426.19,0.0,-1.0,0.0,0.0]
[1779632042230,44.77,76410.83,0.0,-1.0,0.0,0.0]
[1779632044248,44.77,76379.08,0.0,-1.0,0.0,0.0]
[1779632045251,44.77,76358.69,0.0,-1.0,0.0,0.0]
[1779632046259,44.77,76357.7,0.0,-1.0,0.0,0.0]
[1779632047269,44.77,76363.49,0.0,-1.0,0.0,0.0]
[1779632048279,44.77,76365.48,0.0,-1.0,0.0,0.0]
[1779632049288,44.77,76357.36,0.0,-1.0,0.0,0.0]
[1779632050679,44.77,76350.45,0.0,-1.0,0.0,0.0]
[1779632052308,44.77,76357.42,0.0,-1.0,0.0,0.0]
[1779632055331,44.77,76386.4,0.0,-1.0,0.0,0.0]
[1779632056340,44.77,76392.55,0.0,-1.0,0.0,0.0]
[1779632058351,44.77,76391.2,0.0,-1.0,0.0,0.0]
[1779632059358,44.77,76397.25,0.0,-1.0,0.0,0.0]
[1779632060752,44.77,76390.43,0.0,-1.0,0.0,0.0]
[1779632061372,44.77,76390.43,0.0,-1.0,0.0,0.0]
[1779632064394,44.77,76381.74,0.0,-1.0,0.0,0.0]
[1779632067414,44.77,76387.31,0.0,-1.0,0.0,0.0]
[1779632069429,44.77,76376.73,0.0,-1.0,0.0,0.0]
[1779632074463,44.77,76373.82,0.0,-1.0,0.0,0.0]
[1779632077484,44.77,76371.1,0.0,-1.0,0.0,0.0]
[1779632081515,44.77,76379.42,0.0,-1.0,0.0,0.0]
[1779632082522,44.77,76373.95,0.0,-1.0,0.0,0.0]
[1779632085543,44.77,76380.93,0.0,-1.0,0.0,0.0]
[1779632087559,44.77,76374.73,0.0,-1.0,0.0,0.0]
[1779632088564,44.77,76371.33,0.0,-1.0,0.0,0.0]
[1779632089571,44.77,76382.66,0.0,-1.0,0.0,0.0]
[1779632090578,44.77,76383.41,0.0,-1.0,0.0,0.0]
[1779632095619,44.77,76407.86,0.0,-1.0,0.0,0.0]
[1779632096630,44.77,76420.17,0.0,-1.0,0.0,0.0]
[1779632097633,44.77,76427.3,0.0,-1.0,0.0,0.0]
[1779632098642,44.77,76427.52,0.0,-1.0,0.0,0.0]
[1779632100655,44.77,76422.16,0.0,-1.0,0.0,0.0]
[1779632101671,44.77,76421.92,0.0,-1.0,0.0,0.0]
[1779632103678,44.77,76431.34,0.0,-1.0,0.0,0.0]
[1779632104688,44.77,76427.1,0.0,-1.0,0.0,0.0]
[1779632105691,44.77,76419.63,0.0,-1.0,0.0,0.0]
[1779632106700,44.77,76403.49,0.0,-1.0,0.0,0.0]
[1779632107708,44.77,76398.51,0.0,-1.0,0.0,0.0]
[1779632108712,44.77,76395.37,0.0,-1.0,0.0,0.0]
[1779632109718,44.77,76384.8,0.0,-1.0,0.0,0.0]
[1779632110729,44.77,76385.08,0.0,-1.0,0.0,0.0]
[1779632112740,44.77,76365.1,0.0,-1.0,0.0,0.0]
[1779632113749,44.77,76337.74,0.0,-1.0,0.0,0.0]
[1779632114765,44.77,76338.51,0.0,-1.0,0.0,0.0]
[1779632115778,44.77,76350.82,0.0,-1.0,0.0,0.0]
[1779632116775,44.77,76369.68,0.0,-1.0,0.0,0.0]
[1779632117782,44.77,76394.21,0.0,-1.0,0.0,0.0]
[1779632118790,44.77,76415.95,0.0,-1.0,0.0,0.0]
[1779632119795,44.77,76418.85,0.0,-1.0,0.0,0.0]
[1779632120802,44.77,76425.22,0.0,-1.0,0.0,0.0]
[1779632121810,44.77,76421.05,0.0,-1.0,0.0,0.0]
[1779632122816,44.77,76422.63,0.0,-1.0,0.0,0.0]
[1779632127851,44.77,76423.47,0.0,-1.0,0.0,0.0]
[1779632130872,44.77,76431.84,0.0,-1.0,0.0,0.0]
[1779632131880,44.77,76439.61,0.0,-1.0,0.0,0.0]
[1779632132886,44.77,76442.66,0.0,-1.0,0.0,0.0]
[1779632133892,44.77,76434.91,0.0,-1.0,0.0,0.0]
[1779632134901,44.77,76432.34,0.0,-1.0,0.0,0.0]
[1779632136919,44.77,76437.9,0.0,-1.0,0.0,0.0]
[1779632137921,44.77,76443.2,0.0,-1.0,0.0,0.0]
[1779632138928,44.77,76443.51,0.0,-1.0,0.0,0.0]
[1779632141956,44.77,76435.43,0.0,-1.0,0.0,0.0]
[1779632142961,44.77,76432.94,0.0,-1.0,0.0,0.0]
[1779632144974,44.77,76442.94,0.0,-1.0,0.0,0.0]
[1779632145999,44.77,76444.44,0.0,-1.0,0.0,0.0]
[1779632151414,44.77,76445.58,0.0,-1.0,0.0,0.0]
[1779632157071,44.77,76446.02,0.0,-1.0,0.0,0.0]
[1779632161484,44.77,76432.67,0.0,-1.0,0.0,0.0]
[1779632163111,44.77,76432.63,0.0,-1.0,0.0,0.0]
[1779632164118,44.77,76418.61,0.0,-1.0,0.0,0.0]
[1779632165124,44.77,76407.18,0.0,-1.0,0.0,0.0]
[1779632166131,44.77,76407.04,0.0,-1.0,0.0,0.0]
[1779632168145,44.77,76416.55,0.0,-1.0,0.0,0.0]
[1779632169155,44.77,76421.17,0.0,-1.0,0.0,0.0]
[1779632170162,44.77,76422.24,0.0,-1.0,0.0,0.0]
[1779632171554,44.77,76429.76,0.0,-1.0,0.0,0.0]
[1779632173184,44.77,76430.57,0.0,-1.0,0.0,0.0]
[1779632175196,44.77,76424.72,0.0,-1.0,0.0,0.0]
[1779632176205,44.77,76425.27,0.0,-1.0,0.0,0.0]
[1779632178218,44.77,76411.7,0.0,-1.0,0.0,0.0]
[1779632179229,44.77,76409.3,0.0,-1.0,0.0,0.0]
[1779632181625,44.77,76380.37,0.0,-1.0,0.0,0.0]
[1779632182249,44.77,76380.37,0.0,-1.0,0.0,0.0]
[1779632183258,44.77,76379.08,0.0,-1.0,0.0,0.0]
[1779632185270,44.77,76372.31,0.0,-1.0,0.0,0.0]
[1779632187285,44.77,76365.36,0.0,-1.0,0.0,0.0]
[1779632191698,44.77,76359.74,0.0,-1.0,0.0,0.0]
[1779632195342,44.77,76365.58,0.0,-1.0,0.0,0.0]
[1779632197363,44.77,76369.02,0.0,-1.0,0.0,0.0]
[1779632198366,44.77,76361.74,0.0,-1.0,0.0,0.0]
[1779632199371,44.77,76343.66,0.0,-1.0,0.0,0.0]
[1779632200378,44.77,76337.59,0.0,-1.0,0.0,0.0]
[1779632201769,44.77,76318.63,0.0,-1.0,0.0,0.0]
[1779632203400,44.77,76302.33,0.0,-1.0,0.0,0.0]
[1779632204404,44.77,76294.47,0.0,-1.0,0.0,0.0]
[1779632205410,44.77,76286.7,0.0,-1.0,0.0,0.0]
[1779632206419,44.77,76275.16,0.0,-1.0,0.0,0.0]
[1779632207438,44.77,76274.23,0.0,-1.0,0.0,0.0]
[1779632208460,44.77,76255.84,0.0,-1.0,0.0,0.0]
[1779632209449,44.77,76250.54,0.0,-1.0,0.0,0.0]
[1779632210455,44.77,76246.47,0.0,-1.0,0.0,0.0]
[1779632211840,44.77,76265.24,0.0,-1.0,0.0,0.0]
[1779632213478,44.77,76268.19,0.0,-1.0,0.0,0.0]
[1779632215521,44.77,76250.42,0.0,-1.0,0.0,0.0]
[1779632216505,44.77,76207.0,0.0,-1.0,0.0,0.0]
[1779632217515,44.77,76173.37,0.0,-1.0,0.0,0.0]
[1779632218525,44.77,76189.61,0.0,-1.0,0.0,0.0]
[1779632219536,44.77,76163.8,0.0,-1.0,0.0,0.0]
[1779632223563,44.77,76180.74,0.0,-1.0,0.0,0.0]
[1779632224568,44.77,76162.18,0.0,-1.0,0.0,0.0]
[1779632225584,44.77,76153.43,0.0,-1.0,0.0,0.0]
[1779632226595,44.77,76144.41,0.0,-1.0,0.0,0.0]
[1779632227601,44.77,76146.66,0.0,-1.0,0.0,0.0]
[1779632228609,44.77,76161.35,0.0,-1.0,0.0,0.0]
[1779632229616,44.77,76154.07,0.0,-1.0,0.0,0.0]
[1779632230622,44.77,76155.44,0.0,-1.0,0.0,0.0]
[1779632232015,44.77,76139.01,0.0,-1.0,0.0,0.0]
[1779632232637,44.77,76139.01,0.0,-1.0,0.0,0.0]
[1779632236666,44.77,76143.56,0.0,-1.0,0.0,0.0]
[1779632237673,44.77,76133.96,0.0,-1.0,0.0,0.0]
[1779632238681,44.77,76133.87,0.0,-1.0,0.0,0.0]
[1779632242092,44.77,76113.06,0.0,-1.0,0.0,0.0]
[1779632243717,44.77,76108.84,0.0,-1.0,0.0,0.0]
[1779632245733,44.77,76120.38,0.0,-1.0,0.0,0.0]
[1779632246739,44.77,76127.44,0.0,-1.0,0.0,0.0]
[1779632247748,44.77,76139.63,0.0,-1.0,0.0,0.0]
[1779632248758,44.77,76149.29,0.0,-1.0,0.0,0.0]
[1779632249761,44.77,76175.62,0.0,-1.0,0.0,0.0]
[1779632250767,44.77,76192.0,0.0,-1.0,0.0,0.0]
[1779632251773,44.77,76205.56,0.0,-1.0,0.0,0.0]
[1779632252782,44.77,76232.75,0.0,-1.0,0.0,0.0]
[1779632253790,44.77,76246.15,0.0,-1.0,0.0,0.0]
[1779632256811,44.77,76254.41,0.0,-1.0,0.0,0.0]
[1779632258824,44.77,76270.55,0.0,-1.0,0.0,0.0]
[1779632259831,44.77,76275.72,0.0,-1.0,0.0,0.0]
[1779632263860,44.77,76270.59,0.0,-1.0,0.0,0.0]
[1779632264868,44.77,76273.6,0.0,-1.0,0.0,0.0]
[1779632267889,44.77,76262.6,0.0,-1.0,0.0,0.0]
[1779632268900,44.77,76258.75,0.0,-1.0,0.0,0.0]
[1779632272924,44.77,76262.54,0.0,-1.0,0.0,0.0]
[1779632275946,44.77,76255.4,0.0,-1.0,0.0,0.0]
[1779632276953,44.77,76256.22,0.0,-1.0,0.0,0.0]
[1779632278967,44.77,76251.01,0.0,-1.0,0.0,0.0]
[1779632283000,44.77,76255.22,0.0,-1.0,0.0,0.0]
[1779632287024,44.77,76245.93,0.0,-1.0,0.0,0.0]
[1779632289041,44.77,76237.8,0.0,-1.0,0.0,0.0]
[1779632291058,44.77,76237.88,0.0,-1.0,0.0,0.0]
[1779632293070,44.77,76245.74,0.0,-1.0,0.0,0.0]
[1779632295088,44.77,76252.31,0.0,-1.0,0.0,0.0]
[1779632296092,44.77,76263.72,0.0,-1.0,0.0,0.0]
[1779632297098,44.77,76274.21,0.0,-1.0,0.0,0.0]
[1779632298116,44.77,76282.15,0.0,-1.0,0.0,0.0]
[1779632300125,44.77,76284.8,0.0,-1.0,0.0,0.0]
[1779632302136,44.77,76277.95,0.0,-1.0,0.0,0.0]
[1779632304152,44.77,76284.94,0.0,-1.0,0.0,0.0]
[1779632306170,44.77,76290.23,0.0,-1.0,0.0,0.0]
[1779632308181,44.77,76300.77,0.0,-1.0,0.0,0.0]
[1779632309187,44.77,76300.78,0.0,-1.0,0.0,0.0]
[1779632311203,44.77,76293.36,0.0,-1.0,0.0,0.0]
[1779632313221,44.77,76291.0,0.0,-1.0,0.0,0.0]
[1779632315230,44.77,76272.49,0.0,-1.0,0.0,0.0]
[1779632316250,44.77,76265.45,0.0,-1.0,0.0,0.0]
[1779632317245,44.77,76233.15,0.0,-1.0,0.0,0.0]
[1779632318255,44.77,76218.03,0.0,-1.0,0.0,0.0]
[1779632319260,44.77,76234.08,0.0,-1.0,0.0,0.0]
[1779632320278,44.77,76240.59,0.0,-1.0,0.0,0.0]
[1779632321281,44.77,76242.23,0.0,-1.0,0.0,0.0]
[1779632323291,44.77,76251.91,0.0,-1.0,0.0,0.0]
[1779632326311,44.77,76256.32,0.0,-1.0,0.0,0.0]
[1779632328327,44.77,76263.96,0.0,-1.0,0.0,0.0]
[1779632333360,44.77,76267.51,0.0,-1.0,0.0,0.0]
[1779632338395,44.77,76264.43,0.0,-1.0,0.0,0.0]
[1779632342822,44.77,76257.22,0.0,-1.0,0.0,0.0]
[1779632348465,44.77,76258.93,0.0,-1.0,0.0,0.0]
[1779632353501,44.77,76256.37,0.0,-1.0,0.0,0.0]
[1779632358537,44.77,76255.19,0.0,-1.0,0.0,0.0]
[1779632359544,44.77,76263.64,0.0,-1.0,0.0,0.0]
[1779632360559,44.77,76279.61,0.0,-1.0,0.0,0.0]
[1779632361557,44.77,76266.78,0.0,-1.0,0.0,0.0]
[1779632362963,44.77,76259.79,0.0,-1.0,0.0,0.0]
[1779632368607,44.77,76257.22,0.0,-1.0,0.0,0.0]
[1779632371628,44.77,76263.13,0.0,-1.0,0.0,0.0]
[1779632373043,44.77,76270.12,0.0,-1.0,0.0,0.0]
[1779632373642,44.77,76270.12,0.0,-1.0,0.0,0.0]
[1779632375658,44.77,76277.05,0.0,-1.0,0.0,0.0]
[1779632376663,44.77,76282.46,0.0,-1.0,0.0,0.0]
[1779632381697,44.77,76284.59,0.0,-1.0,0.0,0.0]
[1779632383112,44.77,76291.28,0.0,-1.0,0.0,0.0]
[1779632384719,44.77,76283.49,0.0,-1.0,0.0,0.0]
[1779632389754,44.77,76278.21,0.0,-1.0,0.0,0.0]
[1779632394790,44.77,76277.48,0.0,-1.0,0.0,0.0]
[1779632395796,44.77,76270.53,0.0,-1.0,0.0,0.0]
[1779632398819,44.77,76209.68,0.0,-1.0,0.0,0.0]
[1779632399831,44.77,76169.86,0.0,-1.0,0.0,0.0]
[1779632403260,44.77,76178.61,0.0,-1.0,0.0,0.0]
[1779632403857,44.77,76177.83,0.0,-1.0,0.0,0.0]
[1779632405879,44.77,76194.88,0.0,-1.0,0.0,0.0]
[1779632406879,44.77,76200.26,0.0,-1.0,0.0,0.0]
[1779632407886,44.77,76191.95,0.0,-1.0,0.0,0.0]
[1779632413334,44.77,76197.75,0.0,-1.0,0.0,0.0]
[1779632414951,44.77,76201.86,0.0,-1.0,0.0,0.0]
[1779632419976,44.77,76204.95,0.0,-1.0,0.0,0.0]
[1779632423413,44.77,76219.78,0.0,-1.0,0.0,0.0]
[1779632425018,44.77,76216.45,0.0,-1.0,0.0,0.0]
[1779632426026,44.77,76222.53,0.0,-1.0,0.0,0.0]
[1779632427033,44.77,76223.87,0.0,-1.0,0.0,0.0]
[1779632429050,44.77,76217.26,0.0,-1.0,0.0,0.0]
[1779632430056,44.77,76221.55,0.0,-1.0,0.0,0.0]
[1779632431064,44.77,76227.05,0.0,-1.0,0.0,0.0]
[1779632432071,44.77,76225.91,0.0,-1.0,0.0,0.0]
[1779632437106,44.77,76231.74,0.0,-1.0,0.0,0.0]
[1779632438116,44.77,76234.69,0.0,-1.0,0.0,0.0]
[1779632440129,44.77,76243.53,0.0,-1.0,0.0,0.0]
[1779632441136,44.77,76253.1,0.0,-1.0,0.0,0.0]
[1779632442141,44.77,76249.04,0.0,-1.0,0.0,0.0]
[1779632444155,44.77,76257.85,0.0,-1.0,0.0,0.0]
[1779632445162,44.77,76253.24,0.0,-1.0,0.0,0.0]
[1779632446169,44.77,76251.81,0.0,-1.0,0.0,0.0]
[1779632450205,44.77,76243.78,0.0,-1.0,0.0,0.0]
[1779632452217,44.77,76246.41,0.0,-1.0,0.0,0.0]
[1779632453226,44.77,76247.06,0.0,-1.0,0.0,0.0]
[1779632458260,44.77,76247.51,0.0,-1.0,0.0,0.0]
[1779632460277,44.77,76255.31,0.0,-1.0,0.0,0.0]
[1779632462286,44.77,76263.84,0.0,-1.0,0.0,0.0]
[1779632463300,44.77,76268.36,0.0,-1.0,0.0,0.0]
[1779632464301,44.77,76268.6,0.0,-1.0,0.0,0.0]
[1779632467321,44.77,76264.97,0.0,-1.0,0.0,0.0]
[1779632468327,44.77,76270.31,0.0,-1.0,0.0,0.0]
[1779632469334,44.77,76271.32,0.0,-1.0,0.0,0.0]
[1779632472358,44.77,76274.6,0.0,-1.0,0.0,0.0]
[1779632476383,44.77,76264.33,0.0,-1.0,0.0,0.0]
[1779632477395,44.77,76262.06,0.0,-1.0,0.0,0.0]
[1779632483440,44.77,76261.12,0.0,-1.0,0.0,0.0]
[1779632488470,44.77,76246.39,0.0,-1.0,0.0,0.0]
[1779632489477,44.77,76244.03,0.0,-1.0,0.0,0.0]
[1779632493505,44.77,76252.32,0.0,-1.0,0.0,0.0]
[1779632494512,44.77,76264.75,0.0,-1.0,0.0,0.0]
[1779632495519,44.77,76267.55,0.0,-1.0,0.0,0.0]
[1779632500555,44.77,76266.83,0.0,-1.0,0.0,0.0]
[1779632503984,44.77,76272.14,0.0,-1.0,0.0,0.0]
[1779632509616,44.77,76271.83,0.0,-1.0,0.0,0.0]
[1779632514061,44.77,76282.25,0.0,-1.0,0.0,0.0]
[1779632515658,44.77,76282.2,0.0,-1.0,0.0,0.0]
[1779632516666,44.77,76289.03,0.0,-1.0,0.0,0.0]
[1779632517673,44.77,76293.06,0.0,-1.0,0.0,0.0]
[1779632519692,44.77,76297.44,0.0,-1.0,0.0,0.0]
[1779632520701,44.77,76310.89,0.0,-1.0,0.0,0.0]
[1779632521705,44.77,76323.65,0.0,-1.0,0.0,0.0]
[1779632522714,44.77,76324.46,0.0,-1.0,0.0,0.0]
[1779632524133,44.77,76353.34,0.0,-1.0,0.0,0.0]
[1779632524726,44.77,76353.75,0.0,-1.0,0.0,0.0]
[1779632525731,44.77,76377.27,0.0,-1.0,0.0,0.0]
[1779632526741,44.77,76381.28,0.0,-1.0,0.0,0.0]
[1779632527752,44.77,76375.81,0.0,-1.0,0.0,0.0]
[1779632528754,44.77,76371.67,0.0,-1.0,0.0,0.0]
[1779632530769,44.77,76379.64,0.0,-1.0,0.0,0.0]
[1779632531777,44.77,76390.43,0.0,-1.0,0.0,0.0]
[1779632532784,44.77,76400.52,0.0,-1.0,0.0,0.0]
[1779632534204,44.77,76393.23,0.0,-1.0,0.0,0.0]
[1779632534800,44.77,76393.23,0.0,-1.0,0.0,0.0]
[1779632536812,44.77,76399.32,0.0,-1.0,0.0,0.0]
[1779632537825,44.77,76405.62,0.0,-1.0,0.0,0.0]
[1779632538828,44.77,76402.76,0.0,-1.0,0.0,0.0]
[1779632539834,44.77,76409.01,0.0,-1.0,0.0,0.0]
[1779632540842,44.77,76408.23,0.0,-1.0,0.0,0.0]
[1779632544277,44.77,76435.64,0.0,-1.0,0.0,0.0]
[1779632545877,44.77,76433.06,0.0,-1.0,0.0,0.0]
[1779632547890,44.77,76425.13,0.0,-1.0,0.0,0.0]
[1779632548899,44.77,76424.18,0.0,-1.0,0.0,0.0]
[1779632549903,44.77,76438.23,0.0,-1.0,0.0,0.0]
[1779632550912,44.77,76439.85,0.0,-1.0,0.0,0.0]
[1779632555946,44.77,76438.66,0.0,-1.0,0.0,0.0]
[1779632557960,44.77,76430.06,0.0,-1.0,0.0,0.0]
[1779632558967,44.77,76431.2,0.0,-1.0,0.0,0.0]
[1779632560980,44.77,76423.16,0.0,-1.0,0.0,0.0]
[1779632561987,44.77,76420.99,0.0,-1.0,0.0,0.0]
[1779632564417,44.77,76427.66,0.0,-1.0,0.0,0.0]
[1779632566016,44.77,76431.19,0.0,-1.0,0.0,0.0]
[1779632571051,44.77,76431.56,0.0,-1.0,0.0,0.0]
[1779632573065,44.77,76438.53,0.0,-1.0,0.0,0.0]
[1779632574489,44.77,76443.34,0.0,-1.0,0.0,0.0]
[1779632578100,44.77,76435.86,0.0,-1.0,0.0,0.0]
[1779632579107,44.77,76438.6,0.0,-1.0,0.0,0.0]
[1779632584558,44.77,76439.71,0.0,-1.0,0.0,0.0]
[1779632589178,44.77,76445.14,0.0,-1.0,0.0,0.0]
[1779632594628,44.77,76445.44,0.0,-1.0,0.0,0.0]
[1779632598249,44.77,76440.27,0.0,-1.0,0.0,0.0]
[1779632599263,44.77,76439.9,0.0,-1.0,0.0,0.0]
[1779632604294,44.77,76438.41,0.0,-1.0,0.0,0.0]
[1779632607315,44.77,76452.14,0.0,-1.0,0.0,0.0]
[1779632608322,44.77,76450.45,0.0,-1.0,0.0,0.0]
[1779632610336,44.77,76445.34,0.0,-1.0,0.0,0.0]
[1779632612352,44.77,76434.16,0.0,-1.0,0.0,0.0]
[1779632613358,44.77,76432.6,0.0,-1.0,0.0,0.0]
[1779632616379,44.77,76440.38,0.0,-1.0,0.0,0.0]
[1779632617386,44.77,76447.52,0.0,-1.0,0.0,0.0]
[1779632618391,44.77,76452.46,0.0,-1.0,0.0,0.0]
[1779632620405,44.77,76451.94,0.0,-1.0,0.0,0.0]
[1779632622419,44.77,76459.8,0.0,-1.0,0.0,0.0]
[1779632624434,44.77,76464.64,0.0,-1.0,0.0,0.0]
[1779632626450,44.77,76468.33,0.0,-1.0,0.0,0.0]
[1779632627456,44.77,76478.68,0.0,-1.0,0.0,0.0]
[1779632628462,44.77,76477.87,0.0,-1.0,0.0,0.0]
[1779632631487,44.77,76471.23,0.0,-1.0,0.0,0.0]
[1779632632489,44.77,76459.88,0.0,-1.0,0.0,0.0]
[1779632634504,44.77,76466.82,0.0,-1.0,0.0,0.0]
[1779632635511,44.77,76466.45,0.0,-1.0,0.0,0.0]
[1779632640547,44.77,76465.75,0.0,-1.0,0.0,0.0]
[1779632643570,44.77,76452.28,0.0,-1.0,0.0,0.0]
[1779632644577,44.77,76458.37,0.0,-1.0,0.0,0.0]
[1779632645584,44.77,76457.89,0.0,-1.0,0.0,0.0]
[1779632650623,44.77,76455.81,0.0,-1.0,0.0,0.0]
[1779632652633,44.77,76450.65,0.0,-1.0,0.0,0.0]
[1779632653641,44.77,76451.0,0.0,-1.0,0.0,0.0]
[1779632656661,44.77,76459.66,0.0,-1.0,0.0,0.0]
[1779632657672,44.77,76469.92,0.0,-1.0,0.0,0.0]
[1779632658681,44.77,76465.95,0.0,-1.0,0.0,0.0]
[1779632663713,44.77,76466.2,0.0,-1.0,0.0,0.0]
[1779632664719,44.77,76450.55,0.0,-1.0,0.0,0.0]
[1779632665727,44.77,76448.49,0.0,-1.0,0.0,0.0]
[1779632668748,44.77,76441.57,0.0,-1.0,0.0,0.0]
[1779632669758,44.77,76435.1,0.0,-1.0,0.0,0.0]
[1779632670761,44.77,76431.09,0.0,-1.0,0.0,0.0]
[1779632672777,44.77,76426.03,0.0,-1.0,0.0,0.0]
[1779632677811,44.77,76426.46,0.0,-1.0,0.0,0.0]
[1779632682846,44.77,76424.89,0.0,-1.0,0.0,0.0]
[1779632687881,44.77,76423.64,0.0,-1.0,0.0,0.0]
[1779632692918,44.77,76420.09,0.0,-1.0,0.0,0.0]
[1779632697961,44.77,76416.78,0.0,-1.0,0.0,0.0]
[1779632699966,44.77,76408.91,0.0,-1.0,0.0,0.0]
[1779632700973,44.77,76407.74,0.0,-1.0,0.0,0.0]
[1779632705434,44.77,76391.22,0.0,-1.0,0.0,0.0]
[1779632707019,44.77,76385.77,0.0,-1.0,0.0,0.0]
[1779632708025,44.77,76382.64,0.0,-1.0,0.0,0.0]
[1779632709033,44.77,76376.11,0.0,-1.0,0.0,0.0]
[1779632710051,44.77,76378.77,0.0,-1.0,0.0,0.0]
[1779632715505,44.77,76377.14,0.0,-1.0,0.0,0.0]
[1779632718107,44.77,76371.36,0.0,-1.0,0.0,0.0]
[1779632723141,44.77,76372.69,0.0,-1.0,0.0,0.0]
[1779632728176,44.77,76371.79,0.0,-1.0,0.0,0.0]
[1779632730189,44.77,76377.49,0.0,-1.0,0.0,0.0]
[1779632731197,44.77,76376.76,0.0,-1.0,0.0,0.0]
[1779632736231,44.77,76378.47,0.0,-1.0,0.0,0.0]
[1779632738246,44.77,76373.28,0.0,-1.0,0.0,0.0]
[1779632741267,44.77,76377.29,0.0,-1.0,0.0,0.0]
[1779632743281,44.77,76378.05,0.0,-1.0,0.0,0.0]
[1779632748316,44.77,76373.67,0.0,-1.0,0.0,0.0]
[1779632753350,44.77,76375.3,0.0,-1.0,0.0,0.0]
[1779632758387,44.77,76373.57,0.0,-1.0,0.0,0.0]
[1779632763429,44.77,76372.18,0.0,-1.0,0.0,0.0]
[1779632765441,44.77,76368.26,0.0,-1.0,0.0,0.0]
[1779632766448,44.77,76360.25,0.0,-1.0,0.0,0.0]
[1779632767455,44.77,76360.41,0.0,-1.0,0.0,0.0]
[1779632769471,44.77,76350.56,0.0,-1.0,0.0,0.0]
[1779632770477,44.77,76344.98,0.0,-1.0,0.0,0.0]
[1779632771482,44.77,76344.09,0.0,-1.0,0.0,0.0]
[1779632773497,44.77,76335.55,0.0,-1.0,0.0,0.0]
[1779632776520,44.77,76332.02,0.0,-1.0,0.0,0.0]
[1779632781553,44.77,76332.41,0.0,-1.0,0.0,0.0]
[1779632786588,44.77,76336.46,0.0,-1.0,0.0,0.0]
[1779632789610,44.77,76336.4,0.0,-1.0,0.0,0.0]
[1779632790623,44.77,76327.73,0.0,-1.0,0.0,0.0]
[1779632791633,44.77,76322.19,0.0,-1.0,0.0,0.0]
[1779632793644,44.77,76316.26,0.0,-1.0,0.0,0.0]
[1779632795656,44.77,76318.7,0.0,-1.0,0.0,0.0]
[1779632800690,44.77,76318.65,0.0,-1.0,0.0,0.0]
[1779632805727,44.77,76319.45,0.0,-1.0,0.0,0.0]
[1779632810762,44.77,76314.02,0.0,-1.0,0.0,0.0]
[1779632812776,44.77,76309.23,0.0,-1.0,0.0,0.0]
[1779632816805,44.77,76290.56,0.0,-1.0,0.0,0.0]
[1779632817812,44.77,76288.26,0.0,-1.0,0.0,0.0]
[1779632819826,44.77,76295.69,0.0,-1.0,0.0,0.0]
[1779632820845,44.77,76295.16,0.0,-1.0,0.0,0.0]
[1779632823861,44.77,76300.4,0.0,-1.0,0.0,0.0]
[1779632828896,44.77,76310.24,0.0,-1.0,0.0,0.0]
[1779632829904,44.77,76316.74,0.0,-1.0,0.0,0.0]
[1779632830910,44.77,76321.36,0.0,-1.0,0.0,0.0]
[1779632832924,44.77,76325.85,0.0,-1.0,0.0,0.0]
[1779632834939,44.77,76320.84,0.0,-1.0,0.0,0.0]
[1779632839973,44.77,76323.58,0.0,-1.0,0.0,0.0]
[1779632845012,44.77,76323.93,0.0,-1.0,0.0,0.0]
[1779632848030,44.77,76315.51,0.0,-1.0,0.0,0.0]
[1779632849036,44.77,76308.67,0.0,-1.0,0.0,0.0]
[1779632850043,44.77,76306.16,0.0,-1.0,0.0,0.0]
[1779632853065,44.77,76301.27,0.0,-1.0,0.0,0.0]
[1779632856500,44.77,76293.65,0.0,-1.0,0.0,0.0]
[1779632857100,44.77,76293.65,0.0,-1.0,0.0,0.0]
[1779632859107,44.77,76286.48,0.0,-1.0,0.0,0.0]
[1779632860114,44.77,76284.7,0.0,-1.0,0.0,0.0]
[1779632863137,44.77,76282.85,0.0,-1.0,0.0,0.0]
[1779632867163,44.77,76279.77,0.0,-1.0,0.0,0.0]
[1779632872201,44.77,76288.24,0.0,-1.0,0.0,0.0]
[1779632873206,44.77,76295.89,0.0,-1.0,0.0,0.0]
[1779632874217,44.77,76299.52,0.0,-1.0,0.0,0.0]
[1779632875221,44.77,76306.01,0.0,-1.0,0.0,0.0]
[1779632876640,44.77,76331.78,0.0,-1.0,0.0,0.0]
[1779632878244,44.77,76337.97,0.0,-1.0,0.0,0.0]
[1779632879252,44.77,76338.45,0.0,-1.0,0.0,0.0]
[1779632884289,44.77,76335.5,0.0,-1.0,0.0,0.0]
[1779632886718,44.77,76345.66,0.0,-1.0,0.0,0.0]
[1779632887308,44.77,76345.66,0.0,-1.0,0.0,0.0]
[1779632888315,44.77,76352.78,0.0,-1.0,0.0,0.0]
[1779632889322,44.77,76352.4,0.0,-1.0,0.0,0.0]
[1779632890328,44.77,76358.26,0.0,-1.0,0.0,0.0]
[1779632891341,44.77,76359.07,0.0,-1.0,0.0,0.0]
[1779632892343,44.77,76364.82,0.0,-1.0,0.0,0.0]
[1779632893350,44.77,76365.33,0.0,-1.0,0.0,0.0]
[1779632896786,44.77,76380.03,0.0,-1.0,0.0,0.0]
[1779632897378,44.77,76380.03,0.0,-1.0,0.0,0.0]
[1779632902414,44.77,76384.62,0.0,-1.0,0.0,0.0]
[1779632904428,44.77,76388.08,0.0,-1.0,0.0,0.0]
[1779632906856,44.77,76388.96,0.0,-1.0,0.0,0.0]
[1779632909463,44.77,76386.55,0.0,-1.0,0.0,0.0]
[1779632914498,44.77,76390.62,0.0,-1.0,0.0,0.0]
[1779632916927,44.77,76395.43,0.0,-1.0,0.0,0.0]
[1779632919533,44.77,76402.96,0.0,-1.0,0.0,0.0]
[1779632920540,44.77,76404.92,0.0,-1.0,0.0,0.0]
[1779632924568,44.77,76413.03,0.0,-1.0,0.0,0.0]
[1779632925575,44.77,76411.99,0.0,-1.0,0.0,0.0]
[1779632926997,44.77,76422.43,0.0,-1.0,0.0,0.0]
[1779632928597,44.77,76430.67,0.0,-1.0,0.0,0.0]
[1779632929603,44.77,76431.66,0.0,-1.0,0.0,0.0]
[1779632931620,44.77,76426.31,0.0,-1.0,0.0,0.0]
[1779632932625,44.77,76418.16,0.0,-1.0,0.0,0.0]
[1779632933633,44.77,76413.63,0.0,-1.0,0.0,0.0]
[1779632938666,44.77,76413.49,0.0,-1.0,0.0,0.0]
[1779632943705,44.77,76410.11,0.0,-1.0,0.0,0.0]
[1779632944714,44.77,76398.74,0.0,-1.0,0.0,0.0]
[1779632945716,44.77,76386.19,0.0,-1.0,0.0,0.0]
[1779632946722,44.77,76384.13,0.0,-1.0,0.0,0.0]
[1779632948738,44.77,76375.59,0.0,-1.0,0.0,0.0]
[1779632949743,44.77,76361.52,0.0,-1.0,0.0,0.0]
[1779632950751,44.77,76362.55,0.0,-1.0,0.0,0.0]
[1779632951758,44.77,76362.31,0.0,-1.0,0.0,0.0]
[1779632956795,44.77,76359.84,0.0,-1.0,0.0,0.0]
[1779632961831,44.77,76356.99,0.0,-1.0,0.0,0.0]
[1779632966865,44.77,76355.18,0.0,-1.0,0.0,0.0]
[1779632971910,44.77,76347.55,0.0,-1.0,0.0,0.0]
[1779632972916,44.77,76322.05,0.0,-1.0,0.0,0.0]
[1779632973929,44.77,76329.44,0.0,-1.0,0.0,0.0]
[1779632974932,44.77,76328.05,0.0,-1.0,0.0,0.0]
[1779632979970,44.77,76331.55,0.0,-1.0,0.0,0.0]
[1779632985000,44.77,76332.77,0.0,-1.0,0.0,0.0]
[1779632990038,44.77,76329.74,0.0,-1.0,0.0,0.0]
[1779632995073,44.77,76327.09,0.0,-1.0,0.0,0.0]
[1779633000110,44.77,76327.04,0.0,-1.0,0.0,0.0]
[1779633003131,44.77,76321.23,0.0,-1.0,0.0,0.0]
[1779633004137,44.77,76319.66,0.0,-1.0,0.0,0.0]
[1779633009170,44.77,76324.08,0.0,-1.0,0.0,0.0]
[1779633014206,44.77,76324.57,0.0,-1.0,0.0,0.0]
[1779633017644,44.77,76349.25,0.0,-1.0,0.0,0.0]
[1779633018234,44.77,76349.25,0.0,-1.0,0.0,0.0]
[1779633023269,44.77,76348.08,0.0,-1.0,0.0,0.0]
[1779633027713,44.77,76356.14,0.0,-1.0,0.0,0.0]
[1779633028304,44.77,76356.14,0.0,-1.0,0.0,0.0]
[1779633029313,44.77,76363.46,0.0,-1.0,0.0,0.0]
[1779633030320,44.77,76368.18,0.0,-1.0,0.0,0.0]
[1779633032332,44.77,76370.03,0.0,-1.0,0.0,0.0]
[1779633037787,44.77,76366.64,0.0,-1.0,0.0,0.0]
[1779633043409,44.77,76361.29,0.0,-1.0,0.0,0.0]
[1779633048447,44.77,76360.92,0.0,-1.0,0.0,0.0]
[1779633053482,44.77,76361.05,0.0,-1.0,0.0,0.0]
[1779633060532,44.77,76359.42,0.0,-1.0,0.0,0.0]
[1779633064558,44.77,76353.52,0.0,-1.0,0.0,0.0]
[1779633065565,44.77,76355.57,0.0,-1.0,0.0,0.0]
[1779633070602,44.77,76358.22,0.0,-1.0,0.0,0.0]
[1779633075636,44.77,76362.62,0.0,-1.0,0.0,0.0]
[1779633078084,44.77,76381.74,0.0,-1.0,0.0,0.0]
[1779633078656,44.77,76381.74,0.0,-1.0,0.0,0.0]
[1779633080670,44.77,76388.0,0.0,-1.0,0.0,0.0]
[1779633085705,44.77,76395.8,0.0,-1.0,0.0,0.0]
[1779633088157,44.77,76399.78,0.0,-1.0,0.0,0.0]
[1779633093762,44.77,76401.45,0.0,-1.0,0.0,0.0]
[1779633098796,44.77,76398.52,0.0,-1.0,0.0,0.0]
[1779633103832,44.77,76398.07,0.0,-1.0,0.0,0.0]
[1779633108867,44.77,76399.12,0.0,-1.0,0.0,0.0]
[1779633110882,44.77,76396.73,0.0,-1.0,0.0,0.0]
[1779633115916,44.77,76406.92,0.0,-1.0,0.0,0.0]
[1779633117931,44.77,76415.45,0.0,-1.0,0.0,0.0]
[1779633118938,44.77,76420.53,0.0,-1.0,0.0,0.0]
[1779633119946,44.77,76423.23,0.0,-1.0,0.0,0.0]
[1779633120953,44.77,76424.78,0.0,-1.0,0.0,0.0]
[1779633121959,44.77,76430.09,0.0,-1.0,0.0,0.0]
[1779633123975,44.77,76433.79,0.0,-1.0,0.0,0.0]
[1779633125989,44.77,76440.72,0.0,-1.0,0.0,0.0]
[1779633126995,44.77,76446.7,0.0,-1.0,0.0,0.0]
[1779633128005,44.77,76449.75,0.0,-1.0,0.0,0.0]
[1779633129014,44.77,76449.51,0.0,-1.0,0.0,0.0]
[1779633134044,44.77,76438.24,0.0,-1.0,0.0,0.0]
[1779633135051,44.77,76436.12,0.0,-1.0,0.0,0.0]
[1779633140087,44.77,76412.44,0.0,-1.0,0.0,0.0]
[1779633141091,44.77,76410.61,0.0,-1.0,0.0,0.0]
[1779633146127,44.77,76410.64,0.0,-1.0,0.0,0.0]
[1779633149147,44.77,76403.87,0.0,-1.0,0.0,0.0]
[1779633154184,44.77,76408.67,0.0,-1.0,0.0,0.0]
[1779633159219,44.77,76406.32,0.0,-1.0,0.0,0.0]
[1779633164254,44.77,76402.65,0.0,-1.0,0.0,0.0]
[1779633169297,44.77,76401.81,0.0,-1.0,0.0,0.0]
[1779633171304,44.77,76407.46,0.0,-1.0,0.0,0.0]
[1779633172310,44.77,76409.78,0.0,-1.0,0.0,0.0]
[1779633176339,44.77,76404.55,0.0,-1.0,0.0,0.0]
[1779633182381,44.77,76403.47,0.0,-1.0,0.0,0.0]
[1779633187416,44.77,76406.67,0.0,-1.0,0.0,0.0]
[1779633190439,44.77,76423.12,0.0,-1.0,0.0,0.0]
[1779633191446,44.77,76422.79,0.0,-1.0,0.0,0.0]
[1779633196481,44.77,76424.71,0.0,-1.0,0.0,0.0]
[1779633198928,44.77,76429.79,0.0,-1.0,0.0,0.0]
[1779633201516,44.77,76428.66,0.0,-1.0,0.0,0.0]
[1779633203530,44.77,76421.62,0.0,-1.0,0.0,0.0]
[1779633208999,44.77,76420.99,0.0,-1.0,0.0,0.0]
[1779633214607,44.77,76419.66,0.0,-1.0,0.0,0.0]
[1779633219642,44.77,76418.7,0.0,-1.0,0.0,0.0]
[1779633224677,44.77,76415.91,0.0,-1.0,0.0,0.0]
[1779633225684,44.77,76420.91,0.0,-1.0,0.0,0.0]
[1779633226694,44.77,76423.62,0.0,-1.0,0.0,0.0]
[1779633229141,44.77,76427.34,0.0,-1.0,0.0,0.0]
[1779633232733,44.77,76432.59,0.0,-1.0,0.0,0.0]
[1779633237768,44.77,76434.82,0.0,-1.0,0.0,0.0]
[1779633242803,44.77,76435.38,0.0,-1.0,0.0,0.0]
[1779633247838,44.77,76436.27,0.0,-1.0,0.0,0.0]
[1779633249282,44.77,76431.1,0.0,-1.0,0.0,0.0]
[1779633255895,44.77,76431.65,0.0,-1.0,0.0,0.0]
[1779633256901,44.77,76420.5,0.0,-1.0,0.0,0.0]
[1779633257908,44.77,76418.06,0.0,-1.0,0.0,0.0]
[1779633262945,44.77,76418.65,0.0,-1.0,0.0,0.0]
[1779633267980,44.77,76421.0,0.0,-1.0,0.0,0.0]
[1779633273016,44.77,76420.13,0.0,-1.0,0.0,0.0]
[1779633278051,44.77,76417.95,0.0,-1.0,0.0,0.0]
[1779633283086,44.77,76418.6,0.0,-1.0,0.0,0.0]
[1779633288120,44.77,76424.0,0.0,-1.0,0.0,0.0]
[1779633292150,44.77,76418.44,0.0,-1.0,0.0,0.0]
[1779633294163,44.77,76417.42,0.0,-1.0,0.0,0.0]
[1779633299198,44.77,76417.73,0.0,-1.0,0.0,0.0]
[1779633302225,44.77,76401.49,0.0,-1.0,0.0,0.0]
[1779633303230,44.77,76394.04,0.0,-1.0,0.0,0.0]
[1779633304241,44.77,76393.53,0.0,-1.0,0.0,0.0]
[1779633309280,44.77,76398.26,0.0,-1.0,0.0,0.0]
[1779633313319,44.77,76406.91,0.0,-1.0,0.0,0.0]
[1779633314315,44.77,76406.46,0.0,-1.0,0.0,0.0]
[1779633319352,44.77,76397.62,0.0,-1.0,0.0,0.0]
[1779633322451,44.77,76398.97,0.0,-1.0,0.0,0.0]
[1779633333449,44.77,76401.9,0.0,-1.0,0.0,0.0]
[1779633338484,44.77,76402.05,0.0,-1.0,0.0,0.0]
[1779633345532,44.77,76403.72,0.0,-1.0,0.0,0.0]
[1779633350570,44.77,76404.4,0.0,-1.0,0.0,0.0]
[1779633357620,44.77,76404.98,0.0,-1.0,0.0,0.0]
[1779633360090,44.77,76349.6,0.0,-1.0,0.0,0.0]
[1779633360684,44.77,76348.52,0.0,-1.0,0.0,0.0]
[1779633362698,44.77,76354.25,0.0,-1.0,0.0,0.0]
[1779633364712,44.77,76360.44,0.0,-1.0,0.0,0.0]
[1779633365719,44.77,76362.96,0.0,-1.0,0.0,0.0]
[1779633370755,44.77,76361.25,0.0,-1.0,0.0,0.0]
[1779633372768,44.77,76369.18,0.0,-1.0,0.0,0.0]
[1779633373774,44.77,76370.22,0.0,-1.0,0.0,0.0]
[1779633378813,44.77,76372.0,0.0,-1.0,0.0,0.0]
[1779633381831,44.77,76379.57,0.0,-1.0,0.0,0.0]
[1779633383845,44.77,76383.42,0.0,-1.0,0.0,0.0]
[1779633384854,44.77,76389.58,0.0,-1.0,0.0,0.0]
[1779633385859,44.77,76390.4,0.0,-1.0,0.0,0.0]
[1779633390894,44.77,76389.74,0.0,-1.0,0.0,0.0]
[1779633395930,44.77,76388.76,0.0,-1.0,0.0,0.0]
[1779633397945,44.77,76369.46,0.0,-1.0,0.0,0.0]
[1779633398953,44.77,76360.66,0.0,-1.0,0.0,0.0]
[1779633402982,44.77,76355.36,0.0,-1.0,0.0,0.0]
[1779633408021,44.77,76354.88,0.0,-1.0,0.0,0.0]
[1779633414062,44.77,76352.98,0.0,-1.0,0.0,0.0]
[1779633419097,44.77,76348.94,0.0,-1.0,0.0,0.0]
[1779633424132,44.77,76346.88,0.0,-1.0,0.0,0.0]
[1779633428166,44.77,76353.72,0.0,-1.0,0.0,0.0]
[1779633429169,44.77,76360.39,0.0,-1.0,0.0,0.0]
[1779633430595,44.77,76373.71,0.0,-1.0,0.0,0.0]
[1779633434206,44.77,76366.84,0.0,-1.0,0.0,0.0]
[1779633439239,44.77,76367.68,0.0,-1.0,0.0,0.0]
[1779633444277,44.77,76365.54,0.0,-1.0,0.0,0.0]
[1779633449311,44.77,76383.24,0.0,-1.0,0.0,0.0]
[1779633451326,44.77,76383.31,0.0,-1.0,0.0,0.0]
[1779633456370,44.77,76409.69,0.0,-1.0,0.0,0.0]
[1779633458376,44.77,76408.52,0.0,-1.0,0.0,0.0]
[1779633463414,44.77,76406.15,0.0,-1.0,0.0,0.0]
[1779633468447,44.77,76408.65,0.0,-1.0,0.0,0.0]
[1779633473481,44.77,76409.35,0.0,-1.0,0.0,0.0]
[1779633476502,44.77,76415.69,0.0,-1.0,0.0,0.0]
[1779633477510,44.77,76413.13,0.0,-1.0,0.0,0.0]
[1779633480530,44.77,76407.75,0.0,-1.0,0.0,0.0]
[1779633485564,44.77,76409.68,0.0,-1.0,0.0,0.0]
[1779633491035,44.77,76409.02,0.0,-1.0,0.0,0.0]
[1779633496650,44.77,76399.11,0.0,-1.0,0.0,0.0]
[1779633497658,44.77,76398.86,0.0,-1.0,0.0,0.0]
[1779633502692,44.77,76399.97,0.0,-1.0,0.0,0.0]
[1779633505713,44.77,76407.59,0.0,-1.0,0.0,0.0]
[1779633511176,44.77,76406.49,0.0,-1.0,0.0,0.0]
[1779633514851,44.77,76430.01,0.0,-1.0,0.0,0.0]
[1779633515811,44.77,76428.98,0.0,-1.0,0.0,0.0]
[1779633518828,44.77,76423.37,0.0,-1.0,0.0,0.0]
[1779633519834,44.77,76431.97,0.0,-1.0,0.0,0.0]
[1779633521246,44.77,76436.35,0.0,-1.0,0.0,0.0]
[1779633525877,44.77,76426.47,0.0,-1.0,0.0,0.0]
[1779633527890,44.77,76425.8,0.0,-1.0,0.0,0.0]
[1779633531316,44.77,76420.36,0.0,-1.0,0.0,0.0]
[1779633536953,44.77,76420.58,0.0,-1.0,0.0,0.0]
[1779633541987,44.77,76421.23,0.0,-1.0,0.0,0.0]
[1779633545013,44.77,76412.93,0.0,-1.0,0.0,0.0]
[1779633550044,44.77,76408.5,0.0,-1.0,0.0,0.0]
[1779633555080,44.77,76409.04,0.0,-1.0,0.0,0.0]
[1779633556088,44.77,76419.04,0.0,-1.0,0.0,0.0]
[1779633557093,44.77,76420.62,0.0,-1.0,0.0,0.0]
[1779633562128,44.77,76419.68,0.0,-1.0,0.0,0.0]
[1779633567163,44.77,76419.64,0.0,-1.0,0.0,0.0]
[1779633569177,44.77,76426.76,0.0,-1.0,0.0,0.0]
[1779633570183,44.77,76427.46,0.0,-1.0,0.0,0.0]
[1779633571603,44.77,76434.42,0.0,-1.0,0.0,0.0]
[1779633577233,44.77,76441.92,0.0,-1.0,0.0,0.0]
[1779633581672,44.77,76449.33,0.0,-1.0,0.0,0.0]
[1779633583274,44.77,76442.66,0.0,-1.0,0.0,0.0]
[1779633584282,44.77,76439.74,0.0,-1.0,0.0,0.0]
[1779633587306,44.77,76441.03,0.0,-1.0,0.0,0.0]
[1779633592341,44.77,76444.05,0.0,-1.0,0.0,0.0]
[1779633597376,44.77,76446.11,0.0,-1.0,0.0,0.0]
[1779633602411,44.77,76449.03,0.0,-1.0,0.0,0.0]
[1779633605431,44.77,76443.68,0.0,-1.0,0.0,0.0]
[1779633610468,44.77,76439.19,0.0,-1.0,0.0,0.0]
[1779633615503,44.77,76431.02,0.0,-1.0,0.0,0.0]
[1779633616508,44.77,76427.95,0.0,-1.0,0.0,0.0]
[1779633618522,44.77,76422.41,0.0,-1.0,0.0,0.0]
[1779633619530,44.77,76422.03,0.0,-1.0,0.0,0.0]
[1779633625572,44.77,76419.9,0.0,-1.0,0.0,0.0]
[1779633630607,44.77,76416.99,0.0,-1.0,0.0,0.0]
[1779633635641,44.77,76414.77,0.0,-1.0,0.0,0.0]
[1779633640678,44.77,76413.03,0.0,-1.0,0.0,0.0]
[1779633646719,44.77,76411.85,0.0,-1.0,0.0,0.0]
[1779633650746,44.77,76404.7,0.0,-1.0,0.0,0.0]
[1779633651755,44.77,76404.63,0.0,-1.0,0.0,0.0]
[1779633656788,44.77,76403.21,0.0,-1.0,0.0,0.0]
[1779633661825,44.77,76400.97,0.0,-1.0,0.0,0.0]
[1779633666861,44.77,76399.63,0.0,-1.0,0.0,0.0]
[1779633672311,44.77,76400.63,0.0,-1.0,0.0,0.0]
[1779633674915,44.77,76407.29,0.0,-1.0,0.0,0.0]
[1779633680960,44.77,76406.94,0.0,-1.0,0.0,0.0]
[1779633682385,44.77,76391.28,0.0,-1.0,0.0,0.0]
[1779633682970,44.77,76391.28,0.0,-1.0,0.0,0.0]
[1779633688012,44.77,76391.61,0.0,-1.0,0.0,0.0]
[1779633691026,44.77,76387.12,0.0,-1.0,0.0,0.0]
[1779633697069,44.77,76388.33,0.0,-1.0,0.0,0.0]
[1779633702524,44.77,76392.33,0.0,-1.0,0.0,0.0]
[1779633708147,44.77,76393.87,0.0,-1.0,0.0,0.0]
[1779633711168,44.77,76385.21,0.0,-1.0,0.0,0.0]
[1779633712594,44.77,76384.31,0.0,-1.0,0.0,0.0]
[1779633718219,44.77,76377.55,0.0,-1.0,0.0,0.0]
[1779633722664,44.77,76373.55,0.0,-1.0,0.0,0.0]
[1779633730305,44.77,76374.3,0.0,-1.0,0.0,0.0]
[1779633736349,44.77,76376.56,0.0,-1.0,0.0,0.0]
[1779633741380,44.77,76378.98,0.0,-1.0,0.0,0.0]
[1779633745411,44.77,76395.01,0.0,-1.0,0.0,0.0]
[1779633746415,44.77,76396.14,0.0,-1.0,0.0,0.0]
[1779633751450,44.77,76396.25,0.0,-1.0,0.0,0.0]
[1779633755478,44.77,76400.18,0.0,-1.0,0.0,0.0]
[1779633760513,44.77,76399.55,0.0,-1.0,0.0,0.0]
[1779633765547,44.77,76394.31,0.0,-1.0,0.0,0.0]
[1779633766554,44.77,76388.02,0.0,-1.0,0.0,0.0]
[1779633771591,44.77,76388.55,0.0,-1.0,0.0,0.0]
[1779633776624,44.77,76390.0,0.0,-1.0,0.0,0.0]
[1779633781660,44.77,76387.77,0.0,-1.0,0.0,0.0]
[1779633786696,44.77,76388.63,0.0,-1.0,0.0,0.0]
[1779633788709,44.77,76402.71,0.0,-1.0,0.0,0.0]
[1779633789717,44.77,76405.53,0.0,-1.0,0.0,0.0]
[1779633793749,44.77,76397.46,0.0,-1.0,0.0,0.0]
[1779633794755,44.77,76396.74,0.0,-1.0,0.0,0.0]
[1779633799791,44.77,76396.1,0.0,-1.0,0.0,0.0]
[1779633804826,44.77,76396.32,0.0,-1.0,0.0,0.0]
[1779633809861,44.77,76394.66,0.0,-1.0,0.0,0.0]
[1779633814897,44.77,76396.82,0.0,-1.0,0.0,0.0]
[1779633819931,44.77,76397.6,0.0,-1.0,0.0,0.0]
[1779633824966,44.77,76397.51,0.0,-1.0,0.0,0.0]
[1779633830001,44.77,76401.76,0.0,-1.0,0.0,0.0]
[1779633835039,44.77,76400.79,0.0,-1.0,0.0,0.0]
[1779633840076,44.77,76400.89,0.0,-1.0,0.0,0.0]
[1779633845107,44.77,76401.04,0.0,-1.0,0.0,0.0]
[1779633850153,44.77,76401.17,0.0,-1.0,0.0,0.0]
[1779633855178,44.77,76402.1,0.0,-1.0,0.0,0.0]
[1779633860213,44.77,76401.87,0.0,-1.0,0.0,0.0]
[1779633865249,44.77,76396.52,0.0,-1.0,0.0,0.0]
[1779633866256,44.77,76390.65,0.0,-1.0,0.0,0.0]
[1779633867265,44.77,76389.22,0.0,-1.0,0.0,0.0]
[1779633869277,44.77,76379.74,0.0,-1.0,0.0,0.0]
[1779633870285,44.77,76379.18,0.0,-1.0,0.0,0.0]
[1779633875322,44.77,76380.47,0.0,-1.0,0.0,0.0]
[1779633880355,44.77,76378.45,0.0,-1.0,0.0,0.0]
[1779633883789,44.77,76360.92,0.0,-1.0,0.0,0.0]
[1779633889418,44.77,76362.56,0.0,-1.0,0.0,0.0]
[1779633893859,44.77,76353.83,0.0,-1.0,0.0,0.0]
[1779633896468,44.77,76364.11,0.0,-1.0,0.0,0.0]
[1779633897475,44.77,76364.58,0.0,-1.0,0.0,0.0]
[1779633902510,44.77,76362.46,0.0,-1.0,0.0,0.0]
[1779633908555,44.77,76361.02,0.0,-1.0,0.0,0.0]
[1779633913999,44.77,76358.98,0.0,-1.0,0.0,0.0]
[1779633919631,44.77,76360.79,0.0,-1.0,0.0,0.0]
[1779633920638,44.77,76366.11,0.0,-1.0,0.0,0.0]
[1779633921653,44.77,76370.05,0.0,-1.0,0.0,0.0]
[1779633924070,44.77,76381.37,0.0,-1.0,0.0,0.0]
[1779633927687,44.77,76377.85,0.0,-1.0,0.0,0.0]
[1779633932727,44.77,76377.72,0.0,-1.0,0.0,0.0]
[1779633937757,44.77,76379.58,0.0,-1.0,0.0,0.0]
[1779633942792,44.77,76382.32,0.0,-1.0,0.0,0.0]
[1779633945812,44.77,76389.57,0.0,-1.0,0.0,0.0]
[1779633947827,44.77,76398.56,0.0,-1.0,0.0,0.0]
[1779633952862,44.77,76393.99,0.0,-1.0,0.0,0.0]
[1779633955883,44.77,76387.41,0.0,-1.0,0.0,0.0]
[1779633957898,44.77,76371.14,0.0,-1.0,0.0,0.0]
[1779633958905,44.77,76370.02,0.0,-1.0,0.0,0.0]
[1779633963940,44.77,76364.05,0.0,-1.0,0.0,0.0]
[1779633964947,44.77,76361.46,0.0,-1.0,0.0,0.0]
[1779633969982,44.77,76360.67,0.0,-1.0,0.0,0.0]
[1779633971997,44.77,76355.85,0.0,-1.0,0.0,0.0]
[1779633977031,44.77,76340.46,0.0,-1.0,0.0,0.0]
[1779633978038,44.77,76343.44,0.0,-1.0,0.0,0.0]
[1779633980053,44.77,76334.69,0.0,-1.0,0.0,0.0]
[1779633981059,44.77,76334.17,0.0,-1.0,0.0,0.0]
[1779633986094,44.77,76341.7,0.0,-1.0,0.0,0.0]
[1779633988108,44.77,76346.79,0.0,-1.0,0.0,0.0]
[1779633991133,44.77,76356.65,0.0,-1.0,0.0,0.0]
[1779633992141,44.77,76360.56,0.0,-1.0,0.0,0.0]
[1779633994155,44.77,76360.11,0.0,-1.0,0.0,0.0]
[1779633995162,44.77,76368.03,0.0,-1.0,0.0,0.0]
[1779633996169,44.77,76368.53,0.0,-1.0,0.0,0.0]
[1779634000196,44.77,76373.86,0.0,-1.0,0.0,0.0]
[1779634005233,44.77,76377.87,0.0,-1.0,0.0,0.0]
[1779634007249,44.77,76370.32,0.0,-1.0,0.0,0.0]
[1779634008252,44.77,76370.56,0.0,-1.0,0.0,0.0]
[1779634013288,44.77,76372.93,0.0,-1.0,0.0,0.0]
[1779634018323,44.77,76374.67,0.0,-1.0,0.0,0.0]
[1779634024786,44.77,76377.49,0.0,-1.0,0.0,0.0]
[1779634028392,44.77,76372.03,0.0,-1.0,0.0,0.0]
[1779634033428,44.77,76369.57,0.0,-1.0,0.0,0.0]
[1779634038462,44.77,76367.13,0.0,-1.0,0.0,0.0]
[1779634043497,44.77,76369.43,0.0,-1.0,0.0,0.0]
[1779634048532,44.77,76370.57,0.0,-1.0,0.0,0.0]
[1779634054998,44.77,76370.71,0.0,-1.0,0.0,0.0]
[1779634062633,44.77,76369.44,0.0,-1.0,0.0,0.0]
[1779634067669,44.77,76364.94,0.0,-1.0,0.0,0.0]
[1779634072703,44.77,76363.8,0.0,-1.0,0.0,0.0]
[1779634077738,44.77,76362.42,0.0,-1.0,0.0,0.0]
[1779634080760,44.77,76355.83,0.0,-1.0,0.0,0.0]
[1779634085210,44.77,76350.11,0.0,-1.0,0.0,0.0]
[1779634089824,44.77,76350.28,0.0,-1.0,0.0,0.0]
[1779634095280,44.77,76349.95,0.0,-1.0,0.0,0.0]
[1779634100901,44.77,76350.34,0.0,-1.0,0.0,0.0]
[1779634105936,44.77,76352.62,0.0,-1.0,0.0,0.0]
[1779634112996,44.77,76352.19,0.0,-1.0,0.0,0.0]
[1779634118030,44.77,76351.91,0.0,-1.0,0.0,0.0]
[1779634123066,44.77,76351.8,0.0,-1.0,0.0,0.0]
[1779634128100,44.77,76350.56,0.0,-1.0,0.0,0.0]
[1779634133138,44.77,76350.8,0.0,-1.0,0.0,0.0]
[1779634138172,44.77,76350.64,0.0,-1.0,0.0,0.0]
[1779634143208,44.77,76350.82,0.0,-1.0,0.0,0.0]
[1779634148251,44.77,76348.29,0.0,-1.0,0.0,0.0]
[1779634149258,44.77,76334.51,0.0,-1.0,0.0,0.0]
[1779634150266,44.77,76337.05,0.0,-1.0,0.0,0.0]
[1779634155302,44.77,76330.45,0.0,-1.0,0.0,0.0]
[1779634158322,44.77,76326.24,0.0,-1.0,0.0,0.0]
[1779634163357,44.77,76328.12,0.0,-1.0,0.0,0.0]
[1779634165371,44.77,76320.23,0.0,-1.0,0.0,0.0]
[1779634166379,44.77,76316.98,0.0,-1.0,0.0,0.0]
[1779634171414,44.77,76320.0,0.0,-1.0,0.0,0.0]
[1779634176451,44.77,76316.86,0.0,-1.0,0.0,0.0]
[1779634178464,44.77,76307.9,0.0,-1.0,0.0,0.0]
[1779634179472,44.77,76305.84,0.0,-1.0,0.0,0.0]
[1779634184506,44.77,76303.23,0.0,-1.0,0.0,0.0]
[1779634189541,44.77,76307.4,0.0,-1.0,0.0,0.0]
[1779634191555,44.77,76317.22,0.0,-1.0,0.0,0.0]
[1779634192562,44.77,76317.46,0.0,-1.0,0.0,0.0]
[1779634197596,44.77,76320.87,0.0,-1.0,0.0,0.0]
[1779634199611,44.77,76326.07,0.0,-1.0,0.0,0.0]
[1779634201627,44.77,76322.08,0.0,-1.0,0.0,0.0]
[1779634202632,44.77,76314.85,0.0,-1.0,0.0,0.0]
[1779634203662,44.77,76303.82,0.0,-1.0,0.0,0.0]
[1779634204650,44.77,76303.32,0.0,-1.0,0.0,0.0]
[1779634209684,44.77,76306.46,0.0,-1.0,0.0,0.0]
[1779634212703,44.77,76297.95,0.0,-1.0,0.0,0.0]
[1779634214716,44.77,76295.43,0.0,-1.0,0.0,0.0]
[1779634217740,44.77,76301.99,0.0,-1.0,0.0,0.0]
[1779634218749,44.77,76316.42,0.0,-1.0,0.0,0.0]
[1779634219751,44.77,76319.48,0.0,-1.0,0.0,0.0]
[1779634224786,44.77,76320.99,0.0,-1.0,0.0,0.0]
[1779634227807,44.77,76336.89,0.0,-1.0,0.0,0.0]
[1779634228815,44.77,76343.0,0.0,-1.0,0.0,0.0]
[1779634229822,44.77,76350.36,0.0,-1.0,0.0,0.0]
[1779634230828,44.77,76355.6,0.0,-1.0,0.0,0.0]
[1779634231840,44.77,76357.66,0.0,-1.0,0.0,0.0]
[1779634236277,44.77,76365.05,0.0,-1.0,0.0,0.0]
[1779634241906,44.77,76365.21,0.0,-1.0,0.0,0.0]
[1779634246346,44.77,76375.14,0.0,-1.0,0.0,0.0]
[1779634250969,44.77,76380.38,0.0,-1.0,0.0,0.0]
[1779634252983,44.77,76379.58,0.0,-1.0,0.0,0.0]
[1779634256418,44.77,76376.36,0.0,-1.0,0.0,0.0]
[1779634262053,44.77,76379.51,0.0,-1.0,0.0,0.0]
[1779634264067,44.77,76384.63,0.0,-1.0,0.0,0.0]
[1779634265080,44.77,76391.54,0.0,-1.0,0.0,0.0]
[1779634266490,44.77,76391.64,0.0,-1.0,0.0,0.0]
[1779634269102,44.77,76398.99,0.0,-1.0,0.0,0.0]
[1779634270110,44.77,76400.31,0.0,-1.0,0.0,0.0]
[1779634275148,44.77,76398.72,0.0,-1.0,0.0,0.0]
[1779634280182,44.77,76395.15,0.0,-1.0,0.0,0.0]
[1779634281186,44.77,76389.56,0.0,-1.0,0.0,0.0]
[1779634286221,44.77,76392.83,0.0,-1.0,0.0,0.0]
[1779634291257,44.77,76392.35,0.0,-1.0,0.0,0.0]
[1779634296700,44.77,76391.17,0.0,-1.0,0.0,0.0]
[1779634302334,44.77,76392.86,0.0,-1.0,0.0,0.0]
[1779634307368,44.77,76393.58,0.0,-1.0,0.0,0.0]
[1779634314417,44.77,76394.67,0.0,-1.0,0.0,0.0]
[1779634319451,44.77,76395.03,0.0,-1.0,0.0,0.0]
[1779634326501,44.77,76395.15,0.0,-1.0,0.0,0.0]
[1779634331536,44.77,76395.36,0.0,-1.0,0.0,0.0]
[1779634336979,44.77,76395.95,0.0,-1.0,0.0,0.0]
[1779634343620,44.77,76395.33,0.0,-1.0,0.0,0.0]
[1779634348655,44.77,76395.79,0.0,-1.0,0.0,0.0]
[1779634353691,44.77,76395.67,0.0,-1.0,0.0,0.0]
[1779634360739,44.77,76395.39,0.0,-1.0,0.0,0.0]
[1779634365774,44.77,76395.73,0.0,-1.0,0.0,0.0]
[1779634370810,44.77,76395.82,0.0,-1.0,0.0,0.0]
[1779634375844,44.77,76395.92,0.0,-1.0,0.0,0.0]
[1779634380880,44.77,76396.13,0.0,-1.0,0.0,0.0]
[1779634385915,44.77,76396.08,0.0,-1.0,0.0,0.0]
[1779634391957,44.77,76396.55,0.0,-1.0,0.0,0.0]
[1779634397399,44.77,76398.97,0.0,-1.0,0.0,0.0]
[1779634403037,44.77,76402.87,0.0,-1.0,0.0,0.0]
[1779634405052,44.77,76407.75,0.0,-1.0,0.0,0.0]
[1779634406059,44.77,76414.35,0.0,-1.0,0.0,0.0]
[1779634407470,44.77,76414.2,0.0,-1.0,0.0,0.0]
[1779634413109,44.77,76413.68,0.0,-1.0,0.0,0.0]
[1779634418144,44.77,76412.53,0.0,-1.0,0.0,0.0]
[1779634423180,44.77,76406.4,0.0,-1.0,0.0,0.0]
[1779634424189,44.77,76406.41,0.0,-1.0,0.0,0.0]
[1779634429224,44.77,76406.02,0.0,-1.0,0.0,0.0]
[1779634434258,44.77,76409.13,0.0,-1.0,0.0,0.0]
[1779634437682,44.77,76415.13,0.0,-1.0,0.0,0.0]
[1779634438288,44.77,76415.13,0.0,-1.0,0.0,0.0]
[1779634443322,44.77,76406.34,0.0,-1.0,0.0,0.0]
[1779634445336,44.77,76414.92,0.0,-1.0,0.0,0.0]
[1779634450371,44.77,76416.91,0.0,-1.0,0.0,0.0]
[1779634455406,44.77,76417.33,0.0,-1.0,0.0,0.0]
[1779634460444,44.77,76418.04,0.0,-1.0,0.0,0.0]
[1779634465476,44.77,76418.05,0.0,-1.0,0.0,0.0]
[1779634470511,44.77,76415.03,0.0,-1.0,0.0,0.0]
[1779634475548,44.77,76404.03,0.0,-1.0,0.0,0.0]
[1779634476555,44.77,76403.82,0.0,-1.0,0.0,0.0]
[1779634481591,44.77,76404.74,0.0,-1.0,0.0,0.0]
[1779634486628,44.77,76406.29,0.0,-1.0,0.0,0.0]
[1779634494684,44.77,76404.76,0.0,-1.0,0.0,0.0]
[1779634499719,44.77,76402.34,0.0,-1.0,0.0,0.0]
[1779634502741,44.77,76398.11,0.0,-1.0,0.0,0.0]
[1779634508196,44.77,76398.34,0.0,-1.0,0.0,0.0]
[1779634513819,44.77,76395.83,0.0,-1.0,0.0,0.0]
[1779634519859,44.77,76396.94,0.0,-1.0,0.0,0.0]
[1779634525902,44.77,76394.67,0.0,-1.0,0.0,0.0]
[1779634530937,44.77,76396.6,0.0,-1.0,0.0,0.0]
[1779634535971,44.77,76399.02,0.0,-1.0,0.0,0.0]
[1779634541007,44.77,76399.57,0.0,-1.0,0.0,0.0]
[1779634546043,44.77,76405.81,0.0,-1.0,0.0,0.0]
[1779634551078,44.77,76408.47,0.0,-1.0,0.0,0.0]
[1779634556113,44.77,76409.39,0.0,-1.0,0.0,0.0]
[1779634561148,44.77,76407.34,0.0,-1.0,0.0,0.0]
[1779634563162,44.77,76400.7,0.0,-1.0,0.0,0.0]
[1779634564168,44.77,76401.12,0.0,-1.0,0.0,0.0]
[1779634569211,44.77,76401.23,0.0,-1.0,0.0,0.0]
[1779634571225,44.77,76395.42,0.0,-1.0,0.0,0.0]
[1779634572233,44.77,76396.87,0.0,-1.0,0.0,0.0]
[1779634578687,44.77,76397.81,0.0,-1.0,0.0,0.0]
[1779634584315,44.77,76397.61,0.0,-1.0,0.0,0.0]
[1779634589352,44.77,76398.5,0.0,-1.0,0.0,0.0]
[1779634594386,44.77,76400.86,0.0,-1.0,0.0,0.0]
[1779634600428,44.77,76400.8,0.0,-1.0,0.0,0.0]
[1779634605463,44.77,76403.89,0.0,-1.0,0.0,0.0]
[1779634610499,44.77,76399.65,0.0,-1.0,0.0,0.0]
[1779634616539,44.77,76399.96,0.0,-1.0,0.0,0.0]
[1779634621576,44.77,76398.18,0.0,-1.0,0.0,0.0]
[1779634626613,44.77,76400.13,0.0,-1.0,0.0,0.0]
[1779634632653,44.77,76397.55,0.0,-1.0,0.0,0.0]
[1779634638695,44.77,76396.72,0.0,-1.0,0.0,0.0]
[1779634645744,44.77,76393.82,0.0,-1.0,0.0,0.0]
[1779634651787,44.77,76391.51,0.0,-1.0,0.0,0.0]
[1779634659249,44.77,76389.03,0.0,-1.0,0.0,0.0]
[1779634664875,44.77,76389.03,0.0,-1.0,0.0,0.0]
[1779634671956,44.77,76386.47,0.0,-1.0,0.0,0.0]
[1779634672938,44.77,76379.34,0.0,-1.0,0.0,0.0]
[1779634673945,44.77,76368.41,0.0,-1.0,0.0,0.0]
[1779634674952,44.77,76368.44,0.0,-1.0,0.0,0.0]
[1779634679987,44.77,76366.08,0.0,-1.0,0.0,0.0]
[1779634685024,44.77,76364.62,0.0,-1.0,0.0,0.0]
[1779634690058,44.77,76365.08,0.0,-1.0,0.0,0.0]
[1779634695093,44.77,76363.47,0.0,-1.0,0.0,0.0]
[1779634702142,44.77,76363.42,0.0,-1.0,0.0,0.0]
[1779634709602,44.77,76363.06,0.0,-1.0,0.0,0.0]
[1779634715232,44.77,76362.64,0.0,-1.0,0.0,0.0]
[1779634716241,44.77,76347.09,0.0,-1.0,0.0,0.0]
[1779634721275,44.77,76346.7,0.0,-1.0,0.0,0.0]
[1779634726311,44.77,76348.25,0.0,-1.0,0.0,0.0]
[1779634731347,44.77,76349.01,0.0,-1.0,0.0,0.0]
[1779634736380,44.77,76344.89,0.0,-1.0,0.0,0.0]
[1779634741416,44.77,76343.9,0.0,-1.0,0.0,0.0]
[1779634742422,44.77,76350.41,0.0,-1.0,0.0,0.0]
[1779634743429,44.77,76357.69,0.0,-1.0,0.0,0.0]
[1779634744439,44.77,76371.51,0.0,-1.0,0.0,0.0]
[1779634746450,44.77,76376.62,0.0,-1.0,0.0,0.0]
[1779634751485,44.77,76380.09,0.0,-1.0,0.0,0.0]
[1779634755513,44.77,76373.17,0.0,-1.0,0.0,0.0]
[1779634760550,44.77,76373.06,0.0,-1.0,0.0,0.0]
[1779634765585,44.77,76374.49,0.0,-1.0,0.0,0.0]
[1779634766590,44.77,76382.42,0.0,-1.0,0.0,0.0]
[1779634770032,44.77,76376.14,0.0,-1.0,0.0,0.0]
[1779634770618,44.77,76375.58,0.0,-1.0,0.0,0.0]
[1779634772633,44.77,76364.68,0.0,-1.0,0.0,0.0]
[1779634774647,44.77,76359.25,0.0,-1.0,0.0,0.0]
[1779634779682,44.77,76368.81,0.0,-1.0,0.0,0.0]
[1779634782703,44.77,76362.7,0.0,-1.0,0.0,0.0]
[1779634787743,44.77,76359.39,0.0,-1.0,0.0,0.0]
[1779634793785,44.77,76356.72,0.0,-1.0,0.0,0.0]
[1779634795800,44.77,76365.27,0.0,-1.0,0.0,0.0]
[1779634796807,44.77,76367.08,0.0,-1.0,0.0,0.0]
[1779634801843,44.77,76363.48,0.0,-1.0,0.0,0.0]
[1779634802857,44.77,76356.6,0.0,-1.0,0.0,0.0]
[1779634803857,44.77,76355.21,0.0,-1.0,0.0,0.0]
[1779634808894,44.77,76357.36,0.0,-1.0,0.0,0.0]
[1779634813930,44.77,76354.29,0.0,-1.0,0.0,0.0]
[1779634816952,44.77,76348.96,0.0,-1.0,0.0,0.0]
[1779634821987,44.77,76347.7,0.0,-1.0,0.0,0.0]
[1779634822994,44.77,76352.78,0.0,-1.0,0.0,0.0]
[1779634824002,44.77,76354.02,0.0,-1.0,0.0,0.0]
[1779634827023,44.77,76361.22,0.0,-1.0,0.0,0.0]
[1779634828029,44.77,76362.91,0.0,-1.0,0.0,0.0]
[1779634834072,44.77,76362.58,0.0,-1.0,0.0,0.0]
[1779634840115,44.77,76361.03,0.0,-1.0,0.0,0.0]
[1779634845149,44.77,76359.04,0.0,-1.0,0.0,0.0]
[1779634850594,44.77,76358.63,0.0,-1.0,0.0,0.0]
[1779634856229,44.77,76357.97,0.0,-1.0,0.0,0.0]
[1779634858243,44.77,76352.52,0.0,-1.0,0.0,0.0]
[1779634859250,44.77,76345.05,0.0,-1.0,0.0,0.0]
[1779634860668,44.77,76343.23,0.0,-1.0,0.0,0.0]
[1779634866300,44.77,76342.09,0.0,-1.0,0.0,0.0]
[1779634871337,44.77,76343.29,0.0,-1.0,0.0,0.0]
[1779634873351,44.77,76338.57,0.0,-1.0,0.0,0.0]
[1779634874358,44.77,76331.88,0.0,-1.0,0.0,0.0]
[1779634878386,44.77,76337.92,0.0,-1.0,0.0,0.0]
[1779634883421,44.77,76338.09,0.0,-1.0,0.0,0.0]
[1779634888455,44.77,76338.53,0.0,-1.0,0.0,0.0]
[1779634893498,44.77,76338.02,0.0,-1.0,0.0,0.0]
[1779634895509,44.77,76348.86,0.0,-1.0,0.0,0.0]
[1779634900957,44.77,76347.48,0.0,-1.0,0.0,0.0]
[1779634903568,44.77,76336.92,0.0,-1.0,0.0,0.0]
[1779634907595,44.77,76332.12,0.0,-1.0,0.0,0.0]
[1779634911048,44.77,76345.49,0.0,-1.0,0.0,0.0]
[1779634911623,44.77,76345.64,0.0,-1.0,0.0,0.0]
[1779634912631,44.77,76356.63,0.0,-1.0,0.0,0.0]
[1779634916658,44.77,76360.75,0.0,-1.0,0.0,0.0]
[1779634921705,44.77,76363.22,0.0,-1.0,0.0,0.0]
[1779634923710,44.77,76377.34,0.0,-1.0,0.0,0.0]
[1779634927735,44.77,76383.15,0.0,-1.0,0.0,0.0]
[1779634929752,44.77,76394.27,0.0,-1.0,0.0,0.0]
[1779634931176,44.77,76411.19,0.0,-1.0,0.0,0.0]
[1779634931764,44.77,76411.0,0.0,-1.0,0.0,0.0]
[1779634936801,44.77,76408.67,0.0,-1.0,0.0,0.0]
[1779634941836,44.77,76413.62,0.0,-1.0,0.0,0.0]
[1779634942845,44.77,76420.36,0.0,-1.0,0.0,0.0]
[1779634947879,44.77,76419.38,0.0,-1.0,0.0,0.0]
[1779634952915,44.77,76421.58,0.0,-1.0,0.0,0.0]
[1779634957951,44.77,76422.06,0.0,-1.0,0.0,0.0]
[1779634960971,44.77,76432.39,0.0,-1.0,0.0,0.0]
[1779634966007,44.77,76421.02,0.0,-1.0,0.0,0.0]
[1779634971045,44.77,76424.41,0.0,-1.0,0.0,0.0]
[1779634975072,44.77,76425.45,0.0,-1.0,0.0,0.0]
[1779634979102,44.77,76431.84,0.0,-1.0,0.0,0.0]
[1779634984137,44.77,76427.91,0.0,-1.0,0.0,0.0]
[1779634991187,44.77,76428.31,0.0,-1.0,0.0,0.0]
[1779634996223,44.77,76413.02,0.0,-1.0,0.0,0.0]
[1779634997229,44.77,76413.35,0.0,-1.0,0.0,0.0]
[1779635001257,44.77,76408.89,0.0,-1.0,0.0,0.0]
[1779635006292,44.77,76407.36,0.0,-1.0,0.0,0.0]
[1779635012333,44.77,76408.45,0.0,-1.0,0.0,0.0]
[1779635017369,44.77,76408.94,0.0,-1.0,0.0,0.0]
[1779635025425,44.77,76408.39,0.0,-1.0,0.0,0.0]
[1779635030460,44.77,76410.49,0.0,-1.0,0.0,0.0]
[1779635035494,44.77,76409.72,0.0,-1.0,0.0,0.0]
[1779635039522,44.77,76403.32,0.0,-1.0,0.0,0.0]
[1779635044558,44.77,76404.46,0.0,-1.0,0.0,0.0]
[1779635047578,44.77,76409.5,0.0,-1.0,0.0,0.0]
[1779635052613,44.77,76412.06,0.0,-1.0,0.0,0.0]
[1779635054628,44.77,76418.95,0.0,-1.0,0.0,0.0]
[1779635059662,44.77,76420.87,0.0,-1.0,0.0,0.0]
[1779635060673,44.77,76426.22,0.0,-1.0,0.0,0.0]
[1779635062089,44.77,76431.99,0.0,-1.0,0.0,0.0]
[1779635067720,44.77,76432.69,0.0,-1.0,0.0,0.0]
[1779635072159,44.77,76442.35,0.0,-1.0,0.0,0.0]
[1779635077789,44.77,76444.88,0.0,-1.0,0.0,0.0]
[1779635084841,44.77,76445.36,0.0,-1.0,0.0,0.0]
[1779635089873,44.77,76444.16,0.0,-1.0,0.0,0.0]
[1779635095917,44.77,76446.52,0.0,-1.0,0.0,0.0]
[1779635099944,44.77,76450.3,0.0,-1.0,0.0,0.0]
[1779635104981,44.77,76444.69,0.0,-1.0,0.0,0.0]
[1779635106995,44.77,76435.53,0.0,-1.0,0.0,0.0]
[1779635112443,44.77,76429.29,0.0,-1.0,0.0,0.0]
[1779635118076,44.77,76431.09,0.0,-1.0,0.0,0.0]
[1779635123112,44.77,76424.21,0.0,-1.0,0.0,0.0]
[1779635129153,44.77,76423.3,0.0,-1.0,0.0,0.0]
[1779635131167,44.77,76417.67,0.0,-1.0,0.0,0.0]
[1779635133181,44.77,76412.26,0.0,-1.0,0.0,0.0]
[1779635138217,44.77,76413.44,0.0,-1.0,0.0,0.0]
[1779635143251,44.77,76414.15,0.0,-1.0,0.0,0.0]
[1779635148286,44.77,76415.54,0.0,-1.0,0.0,0.0]
[1779635153322,44.77,76416.14,0.0,-1.0,0.0,0.0]
[1779635158365,44.77,76415.94,0.0,-1.0,0.0,0.0]
[1779635163393,44.77,76416.81,0.0,-1.0,0.0,0.0]
[1779635165407,44.77,76408.23,0.0,-1.0,0.0,0.0]
[1779635166414,44.77,76402.74,0.0,-1.0,0.0,0.0]
[1779635167421,44.77,76403.4,0.0,-1.0,0.0,0.0]
[1779635172457,44.77,76405.51,0.0,-1.0,0.0,0.0]
[1779635177492,44.77,76407.43,0.0,-1.0,0.0,0.0]
[1779635182527,44.77,76406.35,0.0,-1.0,0.0,0.0]
[1779635185549,44.77,76399.66,0.0,-1.0,0.0,0.0]
[1779635190582,44.77,76396.97,0.0,-1.0,0.0,0.0]
[1779635198644,44.77,76396.73,0.0,-1.0,0.0,0.0]
[1779635199649,44.77,76384.68,0.0,-1.0,0.0,0.0]
[1779635201664,44.77,76379.02,0.0,-1.0,0.0,0.0]
[1779635206699,44.77,76371.14,0.0,-1.0,0.0,0.0]
[1779635211737,44.77,76369.79,0.0,-1.0,0.0,0.0]
[1779635215765,44.77,76362.14,0.0,-1.0,0.0,0.0]
[1779635220800,44.77,76363.24,0.0,-1.0,0.0,0.0]
[1779635225835,44.77,76364.36,0.0,-1.0,0.0,0.0]
[1779635230870,44.77,76365.74,0.0,-1.0,0.0,0.0]
[1779635239934,44.77,76367.29,0.0,-1.0,0.0,0.0]
[1779635244971,44.77,76368.54,0.0,-1.0,0.0,0.0]
[1779635253431,44.77,76369.28,0.0,-1.0,0.0,0.0]
[1779635259067,44.77,76367.84,0.0,-1.0,0.0,0.0]
[1779635264101,44.77,76366.25,0.0,-1.0,0.0,0.0]
[1779635270143,44.77,76364.88,0.0,-1.0,0.0,0.0]
[1779635276186,44.77,76363.61,0.0,-1.0,0.0,0.0]
[1779635280214,44.77,76356.71,0.0,-1.0,0.0,0.0]
[1779635285248,44.77,76357.75,0.0,-1.0,0.0,0.0]
[1779635292298,44.77,76360.1,0.0,-1.0,0.0,0.0]
[1779635293711,44.77,76365.65,0.0,-1.0,0.0,0.0]
[1779635302367,44.77,76365.29,0.0,-1.0,0.0,0.0]
[1779635313445,44.77,76364.76,0.0,-1.0,0.0,0.0]
[1779635316466,44.77,76372.07,0.0,-1.0,0.0,0.0]
[1779635317475,44.77,76375.28,0.0,-1.0,0.0,0.0]
[1779635318483,44.77,76391.98,0.0,-1.0,0.0,0.0]
[1779635319489,44.77,76395.9,0.0,-1.0,0.0,0.0]
[1779635324523,44.77,76398.5,0.0,-1.0,0.0,0.0]
[1779635333586,44.77,76402.37,0.0,-1.0,0.0,0.0]
[1779635338620,44.77,76405.24,0.0,-1.0,0.0,0.0]
[1779635344060,44.77,76407.44,0.0,-1.0,0.0,0.0]
[1779635349699,44.77,76407.44,0.0,-1.0,0.0,0.0]
[1779635354734,44.77,76407.55,0.0,-1.0,0.0,0.0]
[1779635359767,44.77,76409.72,0.0,-1.0,0.0,0.0]
[1779635364802,44.77,76409.81,0.0,-1.0,0.0,0.0]
[1779635369838,44.77,76413.08,0.0,-1.0,0.0,0.0]
[1779635371851,44.77,76417.48,0.0,-1.0,0.0,0.0]
[1779635376887,44.77,76419.13,0.0,-1.0,0.0,0.0]
[1779635381923,44.77,76420.73,0.0,-1.0,0.0,0.0]
[1779635386957,44.77,76421.36,0.0,-1.0,0.0,0.0]
[1779635388970,44.77,76414.44,0.0,-1.0,0.0,0.0]
[1779635394412,44.77,76414.15,0.0,-1.0,0.0,0.0]
[1779635400053,44.77,76414.34,0.0,-1.0,0.0,0.0]
[1779635405086,44.77,76417.74,0.0,-1.0,0.0,0.0]
[1779635410125,44.77,76419.06,0.0,-1.0,0.0,0.0]
[1779635417169,44.77,76420.28,0.0,-1.0,0.0,0.0]
[1779635422205,44.77,76417.79,0.0,-1.0,0.0,0.0]
[1779635427241,44.77,76418.08,0.0,-1.0,0.0,0.0]
[1779635432276,44.77,76419.79,0.0,-1.0,0.0,0.0]
[1779635438317,44.77,76419.09,0.0,-1.0,0.0,0.0]
[1779635443353,44.77,76421.67,0.0,-1.0,0.0,0.0]
[1779635448389,44.77,76420.08,0.0,-1.0,0.0,0.0]
[1779635454840,44.77,76418.81,0.0,-1.0,0.0,0.0]
[1779635460472,44.77,76418.75,0.0,-1.0,0.0,0.0]
[1779635465508,44.77,76416.53,0.0,-1.0,0.0,0.0]
[1779635470544,44.77,76416.64,0.0,-1.0,0.0,0.0]
[1779635475580,44.77,76417.76,0.0,-1.0,0.0,0.0]
[1779635482633,44.77,76418.12,0.0,-1.0,0.0,0.0]
[1779635487668,44.77,76418.42,0.0,-1.0,0.0,0.0]
[1779635493711,44.77,76418.64,0.0,-1.0,0.0,0.0]
[1779635499751,44.77,76418.68,0.0,-1.0,0.0,0.0]
[1779635505194,44.77,76418.64,0.0,-1.0,0.0,0.0]
[1779635511833,44.77,76418.64,0.0,-1.0,0.0,0.0]
[1779635516871,44.77,76418.67,0.0,-1.0,0.0,0.0]
[1779635521906,44.77,76419.13,0.0,-1.0,0.0,0.0]
[1779635529962,44.77,76419.22,0.0,-1.0,0.0,0.0]
[1779635535403,44.77,76419.84,0.0,-1.0,0.0,0.0]
[1779635542052,44.77,76419.76,0.0,-1.0,0.0,0.0]
[1779635552118,44.77,76419.66,0.0,-1.0,0.0,0.0]
[1779635558160,44.77,76420.57,0.0,-1.0,0.0,0.0]
[1779635565616,44.77,76420.34,0.0,-1.0,0.0,0.0]
[1779635571251,44.77,76419.7,0.0,-1.0,0.0,0.0]
[1779635576286,44.77,76418.8,0.0,-1.0,0.0,0.0]
[1779635581321,44.77,76410.31,0.0,-1.0,0.0,0.0]
[1779635586356,44.77,76409.38,0.0,-1.0,0.0,0.0]
[1779635591391,44.77,76408.9,0.0,-1.0,0.0,0.0]
[1779635598440,44.77,76411.09,0.0,-1.0,0.0,0.0]
[1779635603475,44.77,76410.13,0.0,-1.0,0.0,0.0]
[1779635613545,44.77,76408.63,0.0,-1.0,0.0,0.0]
[1779635619588,44.77,76407.6,0.0,-1.0,0.0,0.0]
[1779635624623,44.77,76402.62,0.0,-1.0,0.0,0.0]
[1779635632681,44.77,76405.48,0.0,-1.0,0.0,0.0]
[1779635640735,44.77,76405.72,0.0,-1.0,0.0,0.0]
[1779635645769,44.77,76406.53,0.0,-1.0,0.0,0.0]
[1779635650805,44.77,76410.13,0.0,-1.0,0.0,0.0]
[1779635655840,44.77,76409.48,0.0,-1.0,0.0,0.0]
[1779635660874,44.77,76409.24,0.0,-1.0,0.0,0.0]
[1779635665909,44.77,76407.57,0.0,-1.0,0.0,0.0]
[1779635670945,44.77,76413.06,0.0,-1.0,0.0,0.0]
[1779635674975,44.77,76417.95,0.0,-1.0,0.0,0.0]
[1779635675980,44.77,76425.84,0.0,-1.0,0.0,0.0]
[1779635676992,44.77,76426.45,0.0,-1.0,0.0,0.0]
[1779635682025,44.77,76423.33,0.0,-1.0,0.0,0.0]
[1779635684038,44.77,76417.36,0.0,-1.0,0.0,0.0]
[1779635692094,44.77,76416.99,0.0,-1.0,0.0,0.0]
[1779635697128,44.77,76417.66,0.0,-1.0,0.0,0.0]
[1779635703170,44.77,76421.47,0.0,-1.0,0.0,0.0]
[1779635706608,44.77,76409.42,0.0,-1.0,0.0,0.0]
[1779635708207,44.77,76411.35,0.0,-1.0,0.0,0.0]
[1779635710220,44.77,76428.19,0.0,-1.0,0.0,0.0]
[1779635711227,44.77,76430.39,0.0,-1.0,0.0,0.0]
[1779635716678,44.77,76429.56,0.0,-1.0,0.0,0.0]
[1779635722305,44.77,76429.57,0.0,-1.0,0.0,0.0]
[1779635724319,44.77,76441.05,0.0,-1.0,0.0,0.0]
[1779635729354,44.77,76447.42,0.0,-1.0,0.0,0.0]
[1779635732375,44.77,76436.14,0.0,-1.0,0.0,0.0]
[1779635737409,44.77,76434.51,0.0,-1.0,0.0,0.0]
[1779635738417,44.77,76426.38,0.0,-1.0,0.0,0.0]
[1779635743452,44.77,76424.63,0.0,-1.0,0.0,0.0]
[1779635747479,44.77,76421.5,0.0,-1.0,0.0,0.0]
[1779635752514,44.77,76419.64,0.0,-1.0,0.0,0.0]
[1779635758557,44.77,76421.39,0.0,-1.0,0.0,0.0]
[1779635764601,44.77,76422.83,0.0,-1.0,0.0,0.0]
[1779635769635,44.77,76423.45,0.0,-1.0,0.0,0.0]
[1779635770642,44.77,76409.91,0.0,-1.0,0.0,0.0]
[1779635772656,44.77,76404.26,0.0,-1.0,0.0,0.0]
[1779635773663,44.77,76396.2,0.0,-1.0,0.0,0.0]
[1779635774670,44.77,76388.97,0.0,-1.0,0.0,0.0]
[1779635779705,44.77,76385.03,0.0,-1.0,0.0,0.0]
[1779635783733,44.77,76378.16,0.0,-1.0,0.0,0.0]
[1779635788768,44.77,76377.52,0.0,-1.0,0.0,0.0]
[1779635792796,44.77,76372.65,0.0,-1.0,0.0,0.0]
[1779635797832,44.77,76351.88,0.0,-1.0,0.0,0.0]
[1779635798839,44.77,76357.1,0.0,-1.0,0.0,0.0]
[1779635801869,44.77,76349.18,0.0,-1.0,0.0,0.0]
[1779635806901,44.77,76350.74,0.0,-1.0,0.0,0.0]
[1779635809922,44.77,76345.16,0.0,-1.0,0.0,0.0]
[1779635814958,44.77,76344.98,0.0,-1.0,0.0,0.0]
[1779635819993,44.77,76343.35,0.0,-1.0,0.0,0.0]
[1779635825028,44.77,76347.51,0.0,-1.0,0.0,0.0]
[1779635830063,44.77,76350.61,0.0,-1.0,0.0,0.0]
[1779635835099,44.77,76351.83,0.0,-1.0,0.0,0.0]
[1779635840134,44.77,76353.83,0.0,-1.0,0.0,0.0]
[1779635842148,44.77,76359.29,0.0,-1.0,0.0,0.0]
[1779635845169,44.77,76368.94,0.0,-1.0,0.0,0.0]
[1779635846178,44.77,76368.41,0.0,-1.0,0.0,0.0]
[1779635848190,44.77,76373.68,0.0,-1.0,0.0,0.0]
[1779635852221,44.77,76379.24,0.0,-1.0,0.0,0.0]
[1779635854232,44.77,76386.6,0.0,-1.0,0.0,0.0]
[1779635857255,44.77,76388.31,0.0,-1.0,0.0,0.0]
[1779635862288,44.77,76379.69,0.0,-1.0,0.0,0.0]
[1779635863296,44.77,76380.18,0.0,-1.0,0.0,0.0]
[1779635866318,44.77,76373.61,0.0,-1.0,0.0,0.0]
[1779635872361,44.77,76373.63,0.0,-1.0,0.0,0.0]
[1779635877819,44.77,76374.51,0.0,-1.0,0.0,0.0]
[1779635883438,44.77,76373.5,0.0,-1.0,0.0,0.0]
[1779635888473,44.77,76371.69,0.0,-1.0,0.0,0.0]
[1779635893508,44.77,76378.19,0.0,-1.0,0.0,0.0]
[1779635897959,44.77,76380.62,0.0,-1.0,0.0,0.0]
[1779635905595,44.77,76378.86,0.0,-1.0,0.0,0.0]
[1779635908029,44.77,76386.23,0.0,-1.0,0.0,0.0]
[1779635912642,44.77,76391.32,0.0,-1.0,0.0,0.0]
[1779635918099,44.77,76393.88,0.0,-1.0,0.0,0.0]
[1779635922712,44.77,76399.38,0.0,-1.0,0.0,0.0]
[1779635928169,44.77,76401.42,0.0,-1.0,0.0,0.0]
[1779635933789,44.77,76402.64,0.0,-1.0,0.0,0.0]
[1779635936810,44.77,76397.12,0.0,-1.0,0.0,0.0]
[1779635941845,44.77,76398.82,0.0,-1.0,0.0,0.0]
[1779635946880,44.77,76403.45,0.0,-1.0,0.0,0.0]
[1779635951915,44.77,76405.29,0.0,-1.0,0.0,0.0]
[1779635956951,44.77,76406.31,0.0,-1.0,0.0,0.0]
[1779635961986,44.77,76407.9,0.0,-1.0,0.0,0.0]
[1779635967020,44.77,76409.5,0.0,-1.0,0.0,0.0]
[1779635971048,44.77,76413.44,0.0,-1.0,0.0,0.0]
[1779635975077,44.77,76419.15,0.0,-1.0,0.0,0.0]
[1779635979104,44.77,76411.99,0.0,-1.0,0.0,0.0]
[1779635980111,44.77,76412.45,0.0,-1.0,0.0,0.0]
[1779635985146,44.77,76412.94,0.0,-1.0,0.0,0.0]
[1779635990182,44.77,76412.44,0.0,-1.0,0.0,0.0]
[1779635998238,44.77,76412.21,0.0,-1.0,0.0,0.0]
[1779636003273,44.77,76406.36,0.0,-1.0,0.0,0.0]
[1779636004280,44.77,76404.78,0.0,-1.0,0.0,0.0]
[1779636006294,44.77,76399.49,0.0,-1.0,0.0,0.0]
[1779636012335,44.77,76395.35,0.0,-1.0,0.0,0.0]
[1779636015358,44.77,76386.8,0.0,-1.0,0.0,0.0]
[1779636017372,44.77,76383.95,0.0,-1.0,0.0,0.0]
[1779636022410,44.77,76382.41,0.0,-1.0,0.0,0.0]
[1779636027445,44.77,76382.54,0.0,-1.0,0.0,0.0]
[1779636032477,44.77,76381.05,0.0,-1.0,0.0,0.0]
[1779636037517,44.77,76371.94,0.0,-1.0,0.0,0.0]
[1779636038951,44.77,76370.05,0.0,-1.0,0.0,0.0]
[1779636046581,44.77,76371.4,0.0,-1.0,0.0,0.0]
[1779636051616,44.77,76372.91,0.0,-1.0,0.0,0.0]
[1779636057658,44.77,76373.37,0.0,-1.0,0.0,0.0]
[1779636062696,44.77,76373.08,0.0,-1.0,0.0,0.0]
[1779636067728,44.77,76362.02,0.0,-1.0,0.0,0.0]
[1779636069163,44.77,76351.7,0.0,-1.0,0.0,0.0]
[1779636071772,44.77,76336.01,0.0,-1.0,0.0,0.0]
[1779636072768,44.77,76332.15,0.0,-1.0,0.0,0.0]
[1779636077805,44.77,76330.95,0.0,-1.0,0.0,0.0]
[1779636082838,44.77,76330.05,0.0,-1.0,0.0,0.0]
[1779636087874,44.77,76333.22,0.0,-1.0,0.0,0.0]
[1779636091904,44.77,76344.99,0.0,-1.0,0.0,0.0]
[1779636092912,44.77,76349.53,0.0,-1.0,0.0,0.0]
[1779636094926,44.77,76351.37,0.0,-1.0,0.0,0.0]
[1779636099961,44.77,76355.99,0.0,-1.0,0.0,0.0]
[1779636104997,44.77,76355.76,0.0,-1.0,0.0,0.0]
[1779636110040,44.77,76358.08,0.0,-1.0,0.0,0.0]
[1779636115069,44.77,76358.52,0.0,-1.0,0.0,0.0]
[1779636120104,44.77,76361.03,0.0,-1.0,0.0,0.0]
[1779636125139,44.77,76354.97,0.0,-1.0,0.0,0.0]
[1779636130176,44.77,76354.84,0.0,-1.0,0.0,0.0]
[1779636131184,44.77,76359.84,0.0,-1.0,0.0,0.0]
[1779636136224,44.77,76362.16,0.0,-1.0,0.0,0.0]
[1779636141255,44.77,76358.94,0.0,-1.0,0.0,0.0]
[1779636147296,44.77,76357.0,0.0,-1.0,0.0,0.0]
[1779636152333,44.77,76359.65,0.0,-1.0,0.0,0.0]
[1779636157368,44.77,76360.12,0.0,-1.0,0.0,0.0]
[1779636162403,44.77,76360.62,0.0,-1.0,0.0,0.0]
[1779636168445,44.77,76358.24,0.0,-1.0,0.0,0.0]
[1779636173480,44.77,76359.38,0.0,-1.0,0.0,0.0]
[1779636176501,44.77,76366.49,0.0,-1.0,0.0,0.0]
[1779636177508,44.77,76365.97,0.0,-1.0,0.0,0.0]
[1779636184557,44.77,76368.62,0.0,-1.0,0.0,0.0]
[1779636190024,44.77,76367.39,0.0,-1.0,0.0,0.0]
[1779636195634,44.77,76367.95,0.0,-1.0,0.0,0.0]
[1779636200669,44.77,76369.33,0.0,-1.0,0.0,0.0]
[1779636205704,44.77,76368.91,0.0,-1.0,0.0,0.0]
[1779636210739,44.77,76368.7,0.0,-1.0,0.0,0.0]
[1779636215775,44.77,76368.71,0.0,-1.0,0.0,0.0]
[1779636220821,44.77,76367.73,0.0,-1.0,0.0,0.0]
[1779636221835,44.77,76377.83,0.0,-1.0,0.0,0.0]
[1779636222840,44.77,76379.48,0.0,-1.0,0.0,0.0]
[1779636223848,44.77,76373.68,0.0,-1.0,0.0,0.0]
[1779636224854,44.77,76372.16,0.0,-1.0,0.0,0.0]
[1779636230304,44.77,76371.64,0.0,-1.0,0.0,0.0]
[1779636235933,44.77,76374.77,0.0,-1.0,0.0,0.0]
[1779636240966,44.77,76374.45,0.0,-1.0,0.0,0.0]
[1779636243988,44.77,76379.57,0.0,-1.0,0.0,0.0]
[1779636249022,44.77,76383.85,0.0,-1.0,0.0,0.0]
[1779636254058,44.77,76386.63,0.0,-1.0,0.0,0.0]
[1779636256076,44.77,76391.77,0.0,-1.0,0.0,0.0]
[1779636257083,44.77,76390.59,0.0,-1.0,0.0,0.0]
[1779636262117,44.77,76389.58,0.0,-1.0,0.0,0.0]
[1779636264133,44.77,76387.4,0.0,-1.0,0.0,0.0]
[1779636269170,44.77,76391.2,0.0,-1.0,0.0,0.0]
[1779636274215,44.77,76396.67,0.0,-1.0,0.0,0.0]
[1779636275212,44.77,76402.57,0.0,-1.0,0.0,0.0]
[1779636276219,44.77,76404.04,0.0,-1.0,0.0,0.0]
[1779636281255,44.77,76404.53,0.0,-1.0,0.0,0.0]
[1779636286289,44.77,76403.72,0.0,-1.0,0.0,0.0]
[1779636288302,44.77,76396.76,0.0,-1.0,0.0,0.0]
[1779636289309,44.77,76396.97,0.0,-1.0,0.0,0.0]
[1779636294345,44.77,76395.3,0.0,-1.0,0.0,0.0]
[1779636298374,44.77,76389.74,0.0,-1.0,0.0,0.0]
[1779636303408,44.77,76387.48,0.0,-1.0,0.0,0.0]
[1779636308443,44.77,76386.75,0.0,-1.0,0.0,0.0]
[1779636313478,44.77,76380.79,0.0,-1.0,0.0,0.0]
[1779636317507,44.77,76376.27,0.0,-1.0,0.0,0.0]
[1779636322542,44.77,76375.24,0.0,-1.0,0.0,0.0]
[1779636327576,44.77,76375.01,0.0,-1.0,0.0,0.0]
[1779636332611,44.77,76374.87,0.0,-1.0,0.0,0.0]
[1779636337648,44.77,76372.99,0.0,-1.0,0.0,0.0]
[1779636343689,44.77,76374.5,0.0,-1.0,0.0,0.0]
[1779636348723,44.77,76376.06,0.0,-1.0,0.0,0.0]
[1779636353761,44.77,76375.91,0.0,-1.0,0.0,0.0]
[1779636358795,44.77,76375.2,0.0,-1.0,0.0,0.0]
[1779636364838,44.77,76375.57,0.0,-1.0,0.0,0.0]
[1779636369873,44.77,76376.47,0.0,-1.0,0.0,0.0]
[1779636374907,44.77,76379.56,0.0,-1.0,0.0,0.0]
[1779636379946,44.77,76380.6,0.0,-1.0,0.0,0.0]
[1779636384978,44.77,76383.53,0.0,-1.0,0.0,0.0]
[1779636390021,44.77,76384.42,0.0,-1.0,0.0,0.0]
[1779636395052,44.77,76383.25,0.0,-1.0,0.0,0.0]
[1779636401507,44.77,76382.72,0.0,-1.0,0.0,0.0]
[1779636407135,44.77,76383.52,0.0,-1.0,0.0,0.0]
[1779636412172,44.77,76382.01,0.0,-1.0,0.0,0.0]
[1779636417207,44.77,76381.32,0.0,-1.0,0.0,0.0]
[1779636423248,44.77,76382.14,0.0,-1.0,0.0,0.0]
[1779636429291,44.77,76382.24,0.0,-1.0,0.0,0.0]
[1779636431720,44.77,76387.68,0.0,-1.0,0.0,0.0]
[1779636433320,44.77,76391.02,0.0,-1.0,0.0,0.0]
[1779636438354,44.77,76389.9,0.0,-1.0,0.0,0.0]
[1779636443388,44.77,76388.7,0.0,-1.0,0.0,0.0]
[1779636445404,44.77,76379.18,0.0,-1.0,0.0,0.0]
[1779636446410,44.77,76377.51,0.0,-1.0,0.0,0.0]
[1779636451858,44.77,76371.93,0.0,-1.0,0.0,0.0]
[1779636457487,44.77,76371.6,0.0,-1.0,0.0,0.0]
[1779636463529,44.77,76369.88,0.0,-1.0,0.0,0.0]
[1779636468564,44.77,76371.66,0.0,-1.0,0.0,0.0]
[1779636473598,44.77,76371.39,0.0,-1.0,0.0,0.0]
[1779636480648,44.77,76371.4,0.0,-1.0,0.0,0.0]
[1779636486690,44.77,76372.13,0.0,-1.0,0.0,0.0]
[1779636491729,44.77,76374.17,0.0,-1.0,0.0,0.0]
[1779636497768,44.77,76371.04,0.0,-1.0,0.0,0.0]
[1779636502807,44.77,76372.54,0.0,-1.0,0.0,0.0]
[1779636504821,44.77,76363.18,0.0,-1.0,0.0,0.0]
[1779636505829,44.77,76354.79,0.0,-1.0,0.0,0.0]
[1779636506834,44.77,76354.71,0.0,-1.0,0.0,0.0]
[1779636511870,44.77,76355.51,0.0,-1.0,0.0,0.0]
[1779636518919,44.77,76356.47,0.0,-1.0,0.0,0.0]
[1779636523954,44.77,76357.69,0.0,-1.0,0.0,0.0]
[1779636529996,44.77,76358.19,0.0,-1.0,0.0,0.0]
[1779636535030,44.77,76359.99,0.0,-1.0,0.0,0.0]
[1779636541072,44.77,76361.01,0.0,-1.0,0.0,0.0]
[1779636550136,44.77,76362.62,0.0,-1.0,0.0,0.0]
[1779636555171,44.77,76360.76,0.0,-1.0,0.0,0.0]
[1779636560206,44.77,76360.89,0.0,-1.0,0.0,0.0]
[1779636565240,44.77,76359.13,0.0,-1.0,0.0,0.0]
[1779636570276,44.77,76358.46,0.0,-1.0,0.0,0.0]
[1779636575310,44.77,76359.06,0.0,-1.0,0.0,0.0]
[1779636582773,44.77,76358.19,0.0,-1.0,0.0,0.0]
[1779636588402,44.77,76358.47,0.0,-1.0,0.0,0.0]
[1779636595451,44.77,76358.95,0.0,-1.0,0.0,0.0]
[1779636601492,44.77,76357.68,0.0,-1.0,0.0,0.0]
[1779636606528,44.77,76357.24,0.0,-1.0,0.0,0.0]
[1779636608543,44.77,76366.2,0.0,-1.0,0.0,0.0]
[1779636609550,44.77,76372.22,0.0,-1.0,0.0,0.0]
[1779636611565,44.77,76370.53,0.0,-1.0,0.0,0.0]
[1779636618614,44.77,76370.69,0.0,-1.0,0.0,0.0]
[1779636623650,44.77,76370.95,0.0,-1.0,0.0,0.0]
[1779636630702,44.77,76375.24,0.0,-1.0,0.0,0.0]
[1779636635741,44.77,76375.29,0.0,-1.0,0.0,0.0]
[1779636638753,44.77,76381.19,0.0,-1.0,0.0,0.0]
[1779636643790,44.77,76383.28,0.0,-1.0,0.0,0.0]
[1779636645803,44.77,76389.76,0.0,-1.0,0.0,0.0]
[1779636646810,44.77,76399.43,0.0,-1.0,0.0,0.0]
[1779636647818,44.77,76399.55,0.0,-1.0,0.0,0.0]
[1779636652852,44.77,76405.84,0.0,-1.0,0.0,0.0]
[1779636654867,44.77,76406.98,0.0,-1.0,0.0,0.0]
[1779636658895,44.77,76401.11,0.0,-1.0,0.0,0.0]
[1779636660910,44.77,76392.75,0.0,-1.0,0.0,0.0]
[1779636662924,44.77,76389.59,0.0,-1.0,0.0,0.0]
[1779636667959,44.77,76389.13,0.0,-1.0,0.0,0.0]
[1779636672997,44.77,76389.44,0.0,-1.0,0.0,0.0]
[1779636678030,44.77,76389.11,0.0,-1.0,0.0,0.0]
[1779636683065,44.77,76384.97,0.0,-1.0,0.0,0.0]
[1779636689107,44.77,76386.45,0.0,-1.0,0.0,0.0]
[1779636696156,44.77,76387.45,0.0,-1.0,0.0,0.0]
[1779636702197,44.77,76389.08,0.0,-1.0,0.0,0.0]
[1779636707232,44.77,76389.49,0.0,-1.0,0.0,0.0]
[1779636712268,44.77,76390.2,0.0,-1.0,0.0,0.0]
[1779636719317,44.77,76390.28,0.0,-1.0,0.0,0.0]
[1779636724351,44.77,76390.84,0.0,-1.0,0.0,0.0]
[1779636733830,44.77,76390.29,0.0,-1.0,0.0,0.0]
[1779636739458,44.77,76390.77,0.0,-1.0,0.0,0.0]
[1779636744496,44.77,76390.36,0.0,-1.0,0.0,0.0]
[1779636749528,44.77,76391.17,0.0,-1.0,0.0,0.0]
[1779636754571,44.77,76394.19,0.0,-1.0,0.0,0.0]
[1779636759602,44.77,76393.94,0.0,-1.0,0.0,0.0]
[1779636764635,44.77,76395.6,0.0,-1.0,0.0,0.0]
[1779636768665,44.77,76398.52,0.0,-1.0,0.0,0.0]
[1779636774120,44.77,76403.02,0.0,-1.0,0.0,0.0]
[1779636781758,44.77,76400.6,0.0,-1.0,0.0,0.0]
[1779636786792,44.77,76398.56,0.0,-1.0,0.0,0.0]
[1779636791828,44.77,76388.87,0.0,-1.0,0.0,0.0]
[1779636792835,44.77,76383.57,0.0,-1.0,0.0,0.0]
[1779636794260,44.77,76382.77,0.0,-1.0,0.0,0.0]
[1779636799884,44.77,76382.35,0.0,-1.0,0.0,0.0]
[1779636804919,44.77,76382.57,0.0,-1.0,0.0,0.0]
[1779636809954,44.77,76383.34,0.0,-1.0,0.0,0.0]
[1779636814988,44.77,76380.52,0.0,-1.0,0.0,0.0]
[1779636821036,44.77,76381.47,0.0,-1.0,0.0,0.0]
[1779636826069,44.77,76382.9,0.0,-1.0,0.0,0.0]
[1779636831103,44.77,76379.7,0.0,-1.0,0.0,0.0]
[1779636836140,44.77,76380.07,0.0,-1.0,0.0,0.0]
[1779636841177,44.77,76380.73,0.0,-1.0,0.0,0.0]
[1779636843191,44.77,76371.65,0.0,-1.0,0.0,0.0]
[1779636844197,44.77,76370.51,0.0,-1.0,0.0,0.0]
[1779636849234,44.77,76369.89,0.0,-1.0,0.0,0.0]
[1779636854268,44.77,76369.39,0.0,-1.0,0.0,0.0]
[1779636859302,44.77,76374.11,0.0,-1.0,0.0,0.0]
[1779636864337,44.77,76375.1,0.0,-1.0,0.0,0.0]
[1779636870379,44.77,76375.63,0.0,-1.0,0.0,0.0]
[1779636875414,44.77,76372.83,0.0,-1.0,0.0,0.0]
[1779636880460,44.77,76371.64,0.0,-1.0,0.0,0.0]
[1779636882474,44.77,76365.13,0.0,-1.0,0.0,0.0]
[1779636887510,44.77,76366.43,0.0,-1.0,0.0,0.0]
[1779636892544,44.77,76367.31,0.0,-1.0,0.0,0.0]
[1779636897579,44.77,76362.7,0.0,-1.0,0.0,0.0]
[1779636902613,44.77,76360.91,0.0,-1.0,0.0,0.0]
[1779636907648,44.77,76356.81,0.0,-1.0,0.0,0.0]
[1779636913690,44.77,76353.36,0.0,-1.0,0.0,0.0]
[1779636918726,44.77,76351.77,0.0,-1.0,0.0,0.0]
[1779636925175,44.77,76348.37,0.0,-1.0,0.0,0.0]
[1779636930813,44.77,76347.09,0.0,-1.0,0.0,0.0]
[1779636935245,44.77,76338.67,0.0,-1.0,0.0,0.0]
[1779636941888,44.77,76337.03,0.0,-1.0,0.0,0.0]
[1779636946924,44.77,76343.67,0.0,-1.0,0.0,0.0]
[1779636947931,44.77,76348.3,0.0,-1.0,0.0,0.0]
[1779636948938,44.77,76347.06,0.0,-1.0,0.0,0.0]
[1779636952965,44.77,76340.5,0.0,-1.0,0.0,0.0]
[1779636955385,44.77,76337.06,0.0,-1.0,0.0,0.0]
[1779636958000,44.77,76345.76,0.0,-1.0,0.0,0.0]
[1779636959018,44.77,76354.27,0.0,-1.0,0.0,0.0]
[1779636960022,44.77,76357.42,0.0,-1.0,0.0,0.0]
[1779636965456,44.77,76348.31,0.0,-1.0,0.0,0.0]
[1779636969084,44.77,76355.78,0.0,-1.0,0.0,0.0]
[1779636970094,44.77,76361.1,0.0,-1.0,0.0,0.0]
[1779636975525,44.77,76362.88,0.0,-1.0,0.0,0.0]
[1779636981166,44.77,76362.88,0.0,-1.0,0.0,0.0]
[1779636986201,44.77,76360.86,0.0,-1.0,0.0,0.0]
[1779636991237,44.77,76356.93,0.0,-1.0,0.0,0.0]
[1779636992244,44.77,76356.92,0.0,-1.0,0.0,0.0]
[1779636998290,44.77,76356.82,0.0,-1.0,0.0,0.0]
[1779637003321,44.77,76355.53,0.0,-1.0,0.0,0.0]
[1779637008357,44.77,76355.73,0.0,-1.0,0.0,0.0]
[1779637013391,44.77,76355.39,0.0,-1.0,0.0,0.0]
[1779637020446,44.77,76354.11,0.0,-1.0,0.0,0.0]
[1779637025481,44.77,76354.32,0.0,-1.0,0.0,0.0]
[1779637031522,44.77,76353.18,0.0,-1.0,0.0,0.0]
[1779637036559,44.77,76354.77,0.0,-1.0,0.0,0.0]
[1779637041595,44.77,76359.2,0.0,-1.0,0.0,0.0]
[1779637048643,44.77,76361.18,0.0,-1.0,0.0,0.0]
[1779637054687,44.77,76360.8,0.0,-1.0,0.0,0.0]
[1779637060727,44.77,76359.94,0.0,-1.0,0.0,0.0]
[1779637066168,44.77,76363.51,0.0,-1.0,0.0,0.0]
[1779637071803,44.77,76361.27,0.0,-1.0,0.0,0.0]
[1779637072811,44.77,76367.61,0.0,-1.0,0.0,0.0]
[1779637073818,44.77,76371.22,0.0,-1.0,0.0,0.0]
[1779637076239,44.77,76374.94,0.0,-1.0,0.0,0.0]
[1779637081876,44.77,76376.07,0.0,-1.0,0.0,0.0]
[1779637086309,44.77,76372.4,0.0,-1.0,0.0,0.0]
[1779637091946,44.77,76373.37,0.0,-1.0,0.0,0.0]
[1779637096982,44.77,76371.64,0.0,-1.0,0.0,0.0]
[1779637103025,44.77,76370.62,0.0,-1.0,0.0,0.0]
[1779637108058,44.77,76372.58,0.0,-1.0,0.0,0.0]
[1779637113094,44.77,76372.43,0.0,-1.0,0.0,0.0]
[1779637115108,44.77,76378.79,0.0,-1.0,0.0,0.0]
[1779637116519,44.77,76380.75,0.0,-1.0,0.0,0.0]
[1779637124170,44.77,76380.35,0.0,-1.0,0.0,0.0]
[1779637129206,44.77,76379.94,0.0,-1.0,0.0,0.0]
[1779637134241,44.77,76379.95,0.0,-1.0,0.0,0.0]
[1779637139276,44.77,76380.35,0.0,-1.0,0.0,0.0]
[1779637144311,44.77,76381.6,0.0,-1.0,0.0,0.0]
[1779637151360,44.77,76381.87,0.0,-1.0,0.0,0.0]
[1779637157402,44.77,76381.68,0.0,-1.0,0.0,0.0]
[1779637166466,44.77,76380.74,0.0,-1.0,0.0,0.0]
[1779637169486,44.77,76375.53,0.0,-1.0,0.0,0.0]
[1779637174527,44.77,76375.0,0.0,-1.0,0.0,0.0]
[1779637182583,44.77,76375.19,0.0,-1.0,0.0,0.0]
[1779637188624,44.77,76375.23,0.0,-1.0,0.0,0.0]
[1779637193660,44.77,76374.96,0.0,-1.0,0.0,0.0]
[1779637198697,44.77,76376.79,0.0,-1.0,0.0,0.0]
[1779637203732,44.77,76376.61,0.0,-1.0,0.0,0.0]
[1779637208767,44.77,76374.59,0.0,-1.0,0.0,0.0]
[1779637213801,44.77,76375.96,0.0,-1.0,0.0,0.0]
[1779637220853,44.77,76376.54,0.0,-1.0,0.0,0.0]
[1779637225888,44.77,76375.93,0.0,-1.0,0.0,0.0]
[1779637231931,44.77,76375.11,0.0,-1.0,0.0,0.0]
[1779637237363,44.77,76375.74,0.0,-1.0,0.0,0.0]
[1779637247433,44.77,76376.15,0.0,-1.0,0.0,0.0]
[1779637254095,44.77,76373.51,0.0,-1.0,0.0,0.0]
[1779637259128,44.77,76372.1,0.0,-1.0,0.0,0.0]
[1779637264163,44.77,76372.87,0.0,-1.0,0.0,0.0]
[1779637275240,44.77,76377.44,0.0,-1.0,0.0,0.0]
[1779637282290,44.77,76377.55,0.0,-1.0,0.0,0.0]
[1779637287715,44.77,76377.0,0.0,-1.0,0.0,0.0]
[1779637293372,44.77,76377.17,0.0,-1.0,0.0,0.0]
[1779637301422,44.77,76377.57,0.0,-1.0,0.0,0.0]
[1779637306457,44.77,76374.42,0.0,-1.0,0.0,0.0]
[1779637310487,44.77,76368.88,0.0,-1.0,0.0,0.0]
[1779637312501,44.77,76363.81,0.0,-1.0,0.0,0.0]
[1779637318546,44.77,76361.92,0.0,-1.0,0.0,0.0]
[1779637323595,44.77,76360.42,0.0,-1.0,0.0,0.0]
[1779637326607,44.77,76354.74,0.0,-1.0,0.0,0.0]
[1779637332649,44.77,76351.8,0.0,-1.0,0.0,0.0]
[1779637337685,44.77,76349.45,0.0,-1.0,0.0,0.0]
[1779637342720,44.77,76346.61,0.0,-1.0,0.0,0.0]
[1779637347756,44.77,76343.36,0.0,-1.0,0.0,0.0]
[1779637353797,44.77,76341.42,0.0,-1.0,0.0,0.0]
[1779637359839,44.77,76339.94,0.0,-1.0,0.0,0.0]
[1779637365881,44.77,76340.42,0.0,-1.0,0.0,0.0]
[1779637370916,44.77,76339.78,0.0,-1.0,0.0,0.0]
[1779637375950,44.77,76338.14,0.0,-1.0,0.0,0.0]
[1779637380986,44.77,76337.42,0.0,-1.0,0.0,0.0]
[1779637388419,44.77,76338.04,0.0,-1.0,0.0,0.0]
[1779637394078,44.77,76337.64,0.0,-1.0,0.0,0.0]
[1779637399112,44.77,76337.49,0.0,-1.0,0.0,0.0]
[1779637404147,44.77,76337.05,0.0,-1.0,0.0,0.0]
[1779637415226,44.77,76336.82,0.0,-1.0,0.0,0.0]
[1779637420260,44.77,76335.99,0.0,-1.0,0.0,0.0]
[1779637425296,44.77,76335.77,0.0,-1.0,0.0,0.0]
[1779637430331,44.77,76335.75,0.0,-1.0,0.0,0.0]
[1779637435367,44.77,76336.01,0.0,-1.0,0.0,0.0]
[1779637442416,44.77,76335.97,0.0,-1.0,0.0,0.0]
[1779637447452,44.77,76336.59,0.0,-1.0,0.0,0.0]
[1779637450474,44.77,76343.39,0.0,-1.0,0.0,0.0]
[1779637451479,44.77,76346.89,0.0,-1.0,0.0,0.0]
[1779637456514,44.77,76351.57,0.0,-1.0,0.0,0.0]
[1779637463562,44.77,76356.26,0.0,-1.0,0.0,0.0]
[1779637468982,44.77,76358.89,0.0,-1.0,0.0,0.0]
[1779637474644,44.77,76362.17,0.0,-1.0,0.0,0.0]
[1779637480686,44.77,76362.78,0.0,-1.0,0.0,0.0]
[1779637486727,44.77,76364.06,0.0,-1.0,0.0,0.0]
[1779637492775,44.77,76365.32,0.0,-1.0,0.0,0.0]
[1779637497804,44.77,76367.06,0.0,-1.0,0.0,0.0]
[1779637505860,44.77,76367.06,0.0,-1.0,0.0,0.0]
[1779637513917,44.77,76368.34,0.0,-1.0,0.0,0.0]
[1779637518951,44.77,76369.17,0.0,-1.0,0.0,0.0]
[1779637523986,44.77,76369.78,0.0,-1.0,0.0,0.0]
[1779637529404,44.77,76369.78,0.0,-1.0,0.0,0.0]
[1779637536070,44.77,76370.17,0.0,-1.0,0.0,0.0]
[1779637542112,44.77,76370.28,0.0,-1.0,0.0,0.0]
[1779637547149,44.77,76369.95,0.0,-1.0,0.0,0.0]
[1779637553189,44.77,76365.64,0.0,-1.0,0.0,0.0]
[1779637556213,44.77,76358.27,0.0,-1.0,0.0,0.0]
[1779637561248,44.77,76358.34,0.0,-1.0,0.0,0.0]
[1779637564269,44.77,76353.3,0.0,-1.0,0.0,0.0]
[1779637569690,44.77,76347.92,0.0,-1.0,0.0,0.0]
[1779637576353,44.77,76344.29,0.0,-1.0,0.0,0.0]
[1779637581388,44.77,76341.16,0.0,-1.0,0.0,0.0]
[1779637583402,44.77,76331.07,0.0,-1.0,0.0,0.0]
[1779637584410,44.77,76328.61,0.0,-1.0,0.0,0.0]
[1779637589830,44.77,76332.68,0.0,-1.0,0.0,0.0]
[1779637599903,44.77,76333.24,0.0,-1.0,0.0,0.0]
[1779637605556,44.77,76333.89,0.0,-1.0,0.0,0.0]
[1779637610591,44.77,76334.8,0.0,-1.0,0.0,0.0]
[1779637615626,44.77,76334.82,0.0,-1.0,0.0,0.0]
[1779637620662,44.77,76336.06,0.0,-1.0,0.0,0.0]
[1779637623684,44.77,76341.89,0.0,-1.0,0.0,0.0]
[1779637624690,44.77,76347.59,0.0,-1.0,0.0,0.0]
[1779637625696,44.77,76348.13,0.0,-1.0,0.0,0.0]
[1779637630732,44.77,76346.85,0.0,-1.0,0.0,0.0]
[1779637636773,44.77,76346.77,0.0,-1.0,0.0,0.0]
[1779637641809,44.77,76345.12,0.0,-1.0,0.0,0.0]
[1779637646844,44.77,76344.97,0.0,-1.0,0.0,0.0]
[1779637651880,44.77,76344.16,0.0,-1.0,0.0,0.0]
[1779637656915,44.77,76349.98,0.0,-1.0,0.0,0.0]
[1779637662956,44.77,76352.43,0.0,-1.0,0.0,0.0]
[1779637667993,44.77,76353.16,0.0,-1.0,0.0,0.0]
[1779637679076,44.77,76357.12,0.0,-1.0,0.0,0.0]
[1779637680082,44.77,76363.11,0.0,-1.0,0.0,0.0]
[1779637683106,44.77,76369.18,0.0,-1.0,0.0,0.0]
[1779637688139,44.77,76372.6,0.0,-1.0,0.0,0.0]
[1779637695187,44.77,76372.71,0.0,-1.0,0.0,0.0]
[1779637700224,44.77,76378.19,0.0,-1.0,0.0,0.0]
[1779637705259,44.77,76379.01,0.0,-1.0,0.0,0.0]
[1779637710687,44.77,76371.29,0.0,-1.0,0.0,0.0]
[1779637711299,44.77,76371.29,0.0,-1.0,0.0,0.0]
[1779637717342,44.77,76371.56,0.0,-1.0,0.0,0.0]
[1779637722378,44.77,76371.13,0.0,-1.0,0.0,0.0]
[1779637727413,44.77,76371.21,0.0,-1.0,0.0,0.0]
[1779637734461,44.77,76371.19,0.0,-1.0,0.0,0.0]
[1779637737482,44.77,76365.05,0.0,-1.0,0.0,0.0]
[1779637742517,44.77,76363.6,0.0,-1.0,0.0,0.0]
[1779637748558,44.77,76363.02,0.0,-1.0,0.0,0.0]
[1779637753593,44.77,76362.43,0.0,-1.0,0.0,0.0]
[1779637758628,44.77,76361.2,0.0,-1.0,0.0,0.0]
[1779637764672,44.77,76359.15,0.0,-1.0,0.0,0.0]
[1779637771109,44.77,76359.72,0.0,-1.0,0.0,0.0]
[1779637773736,44.77,76360.34,0.0,-1.0,0.0,0.0]
[1779637778770,44.77,76360.58,0.0,-1.0,0.0,0.0]
[1779637781180,44.77,76365.7,0.0,-1.0,0.0,0.0]
[1779637783808,44.77,76372.17,0.0,-1.0,0.0,0.0]
[1779637784816,44.77,76374.98,0.0,-1.0,0.0,0.0]
[1779637789850,44.77,76373.82,0.0,-1.0,0.0,0.0]
[1779637794884,44.77,76375.05,0.0,-1.0,0.0,0.0]
[1779637799920,44.77,76374.92,0.0,-1.0,0.0,0.0]
[1779637804956,44.77,76374.93,0.0,-1.0,0.0,0.0]
[1779637809991,44.77,76378.15,0.0,-1.0,0.0,0.0]
[1779637810998,44.77,76385.13,0.0,-1.0,0.0,0.0]
[1779637813020,44.77,76385.53,0.0,-1.0,0.0,0.0]
[1779637818055,44.77,76384.96,0.0,-1.0,0.0,0.0]
[1779637824097,44.77,76384.67,0.0,-1.0,0.0,0.0]
[1779637826119,44.77,76365.58,0.0,-1.0,0.0,0.0]
[1779637827117,44.77,76354.75,0.0,-1.0,0.0,0.0]
[1779637828124,44.77,76354.14,0.0,-1.0,0.0,0.0]
[1779637834187,44.77,76352.14,0.0,-1.0,0.0,0.0]
[1779637839203,44.77,76348.56,0.0,-1.0,0.0,0.0]
[1779637843230,44.77,76345.25,0.0,-1.0,0.0,0.0]
[1779637848265,44.77,76345.53,0.0,-1.0,0.0,0.0]
[1779637858332,44.77,76347.64,0.0,-1.0,0.0,0.0]
[1779637863370,44.77,76349.22,0.0,-1.0,0.0,0.0]
[1779637866391,44.77,76340.41,0.0,-1.0,0.0,0.0]
[1779637867397,44.77,76340.46,0.0,-1.0,0.0,0.0]
[1779637873452,44.77,76339.44,0.0,-1.0,0.0,0.0]
[1779637881892,44.77,76341.72,0.0,-1.0,0.0,0.0]
[1779637887545,44.77,76345.67,0.0,-1.0,0.0,0.0]
[1779637892580,44.77,76344.5,0.0,-1.0,0.0,0.0]
[1779637897615,44.77,76346.14,0.0,-1.0,0.0,0.0]
[1779637902650,44.77,76346.3,0.0,-1.0,0.0,0.0]
[1779637906678,44.77,76336.22,0.0,-1.0,0.0,0.0]
[1779637907686,44.77,76334.06,0.0,-1.0,0.0,0.0]
[1779637912720,44.77,76331.32,0.0,-1.0,0.0,0.0]
[1779637917755,44.77,76331.94,0.0,-1.0,0.0,0.0]
[1779637922789,44.77,76332.62,0.0,-1.0,0.0,0.0]
[1779637927827,44.77,76331.28,0.0,-1.0,0.0,0.0]
[1779637932241,44.77,76315.53,0.0,-1.0,0.0,0.0]
[1779637933870,44.77,76313.89,0.0,-1.0,0.0,0.0]
[1779637938910,44.77,76308.54,0.0,-1.0,0.0,0.0]
[1779637939912,44.77,76301.33,0.0,-1.0,0.0,0.0]
[1779637940918,44.77,76297.81,0.0,-1.0,0.0,0.0]
[1779637945954,44.77,76296.72,0.0,-1.0,0.0,0.0]
[1779637949985,44.77,76302.92,0.0,-1.0,0.0,0.0]
[1779637950988,44.77,76304.62,0.0,-1.0,0.0,0.0]
[1779637956029,44.77,76307.79,0.0,-1.0,0.0,0.0]
[1779637961065,44.77,76304.7,0.0,-1.0,0.0,0.0]
[1779637966098,44.77,76308.58,0.0,-1.0,0.0,0.0]
[1779637971133,44.77,76308.67,0.0,-1.0,0.0,0.0]
[1779637977180,44.77,76305.56,0.0,-1.0,0.0,0.0]
[1779637982215,44.77,76306.09,0.0,-1.0,0.0,0.0]
[1779637985237,44.77,76311.28,0.0,-1.0,0.0,0.0]
[1779637991278,44.77,76311.78,0.0,-1.0,0.0,0.0]
[1779637996311,44.77,76311.61,0.0,-1.0,0.0,0.0]
[1779638000340,44.77,76305.77,0.0,-1.0,0.0,0.0]
[1779638001351,44.77,76311.17,0.0,-1.0,0.0,0.0]
[1779638002354,44.77,76311.02,0.0,-1.0,0.0,0.0]
[1779638007391,44.77,76310.32,0.0,-1.0,0.0,0.0]
[1779638011417,44.77,76316.28,0.0,-1.0,0.0,0.0]
[1779638016452,44.77,76316.74,0.0,-1.0,0.0,0.0]
[1779638022494,44.77,76317.39,0.0,-1.0,0.0,0.0]
[1779638027529,44.77,76320.02,0.0,-1.0,0.0,0.0]
[1779638032563,44.77,76322.78,0.0,-1.0,0.0,0.0]
[1779638037599,44.77,76323.46,0.0,-1.0,0.0,0.0]
[1779638043019,44.77,76324.04,0.0,-1.0,0.0,0.0]
[1779638049682,44.77,76324.71,0.0,-1.0,0.0,0.0]
[1779638053090,44.77,76330.46,0.0,-1.0,0.0,0.0]
[1779638054718,44.77,76330.71,0.0,-1.0,0.0,0.0]
[1779638060760,44.77,76330.25,0.0,-1.0,0.0,0.0]
[1779638065812,44.77,76325.88,0.0,-1.0,0.0,0.0]
[1779638070848,44.77,76321.37,0.0,-1.0,0.0,0.0]
[1779638075883,44.77,76320.09,0.0,-1.0,0.0,0.0]
[1779638080917,44.77,76320.78,0.0,-1.0,0.0,0.0]
[1779638085952,44.77,76321.21,0.0,-1.0,0.0,0.0]
[1779638091994,44.77,76323.33,0.0,-1.0,0.0,0.0]
[1779638102067,44.77,76323.08,0.0,-1.0,0.0,0.0]
[1779638107101,44.77,76324.46,0.0,-1.0,0.0,0.0]
[1779638112136,44.77,76324.54,0.0,-1.0,0.0,0.0]
[1779638121201,44.77,76324.59,0.0,-1.0,0.0,0.0]
[1779638126234,44.77,76324.79,0.0,-1.0,0.0,0.0]
[1779638131268,44.77,76324.81,0.0,-1.0,0.0,0.0]
[1779638136304,44.77,76324.82,0.0,-1.0,0.0,0.0]
[1779638141339,44.77,76323.97,0.0,-1.0,0.0,0.0]
[1779638146376,44.77,76322.0,0.0,-1.0,0.0,0.0]
[1779638151416,44.77,76318.11,0.0,-1.0,0.0,0.0]
[1779638152417,44.77,76306.46,0.0,-1.0,0.0,0.0]
[1779638153424,44.77,76301.0,0.0,-1.0,0.0,0.0]
[1779638154431,44.77,76300.19,0.0,-1.0,0.0,0.0]
[1779638159466,44.77,76296.47,0.0,-1.0,0.0,0.0]
[1779638166518,44.77,76292.95,0.0,-1.0,0.0,0.0]
[1779638169542,44.77,76287.06,0.0,-1.0,0.0,0.0]
[1779638171552,44.77,76281.46,0.0,-1.0,0.0,0.0]
[1779638176588,44.77,76280.8,0.0,-1.0,0.0,0.0]
[1779638177595,44.77,76289.81,0.0,-1.0,0.0,0.0]
[1779638178603,44.77,76292.34,0.0,-1.0,0.0,0.0]
[1779638184644,44.77,76291.07,0.0,-1.0,0.0,0.0]
[1779638189682,44.77,76288.18,0.0,-1.0,0.0,0.0]
[1779638194714,44.77,76288.24,0.0,-1.0,0.0,0.0]
[1779638199750,44.77,76290.11,0.0,-1.0,0.0,0.0]
[1779638204785,44.77,76291.67,0.0,-1.0,0.0,0.0]
[1779638209819,44.77,76292.03,0.0,-1.0,0.0,0.0]
[1779638217875,44.77,76295.37,0.0,-1.0,0.0,0.0]
[1779638224321,44.77,76299.61,0.0,-1.0,0.0,0.0]
[1779638231972,44.77,76297.76,0.0,-1.0,0.0,0.0]
[1779638237007,44.77,76298.61,0.0,-1.0,0.0,0.0]
[1779638242043,44.77,76298.75,0.0,-1.0,0.0,0.0]
[1779638248101,44.77,76296.2,0.0,-1.0,0.0,0.0]
[1779638251110,44.77,76290.03,0.0,-1.0,0.0,0.0]
[1779638256147,44.77,76289.06,0.0,-1.0,0.0,0.0]
[1779638260175,44.77,76297.05,0.0,-1.0,0.0,0.0]
[1779638261180,44.77,76300.77,0.0,-1.0,0.0,0.0]
[1779638266216,44.77,76299.25,0.0,-1.0,0.0,0.0]
[1779638271252,44.77,76300.71,0.0,-1.0,0.0,0.0]
[1779638276285,44.77,76302.08,0.0,-1.0,0.0,0.0]
[1779638281322,44.77,76299.13,0.0,-1.0,0.0,0.0]
[1779638286359,44.77,76294.31,0.0,-1.0,0.0,0.0]
[1779638291390,44.77,76292.17,0.0,-1.0,0.0,0.0]
[1779638296427,44.77,76287.91,0.0,-1.0,0.0,0.0]
[1779638298440,44.77,76283.78,0.0,-1.0,0.0,0.0]
[1779638304482,44.77,76282.54,0.0,-1.0,0.0,0.0]
[1779638310524,44.77,76280.73,0.0,-1.0,0.0,0.0]
[1779638315562,44.77,76273.5,0.0,-1.0,0.0,0.0]
[1779638316567,44.77,76268.38,0.0,-1.0,0.0,0.0]
[1779638318581,44.77,76266.27,0.0,-1.0,0.0,0.0]
[1779638323616,44.77,76265.65,0.0,-1.0,0.0,0.0]
[1779638328652,44.77,76265.21,0.0,-1.0,0.0,0.0]
[1779638333691,44.77,76267.77,0.0,-1.0,0.0,0.0]
[1779638338720,44.77,76266.81,0.0,-1.0,0.0,0.0]
[1779638340734,44.77,76274.22,0.0,-1.0,0.0,0.0]
[1779638345769,44.77,76274.07,0.0,-1.0,0.0,0.0]
[1779638350805,44.77,76273.54,0.0,-1.0,0.0,0.0]
[1779638356847,44.77,76273.06,0.0,-1.0,0.0,0.0]
[1779638364902,44.77,76275.43,0.0,-1.0,0.0,0.0]
[1779638371952,44.77,76277.41,0.0,-1.0,0.0,0.0]
[1779638377994,44.77,76278.99,0.0,-1.0,0.0,0.0]
[1779638384037,44.77,76279.02,0.0,-1.0,0.0,0.0]
[1779638389072,44.77,76280.16,0.0,-1.0,0.0,0.0]
[1779638395518,44.77,76278.26,0.0,-1.0,0.0,0.0]
[1779638401160,44.77,76277.22,0.0,-1.0,0.0,0.0]
[1779638403175,44.77,76282.56,0.0,-1.0,0.0,0.0]
[1779638408212,44.77,76279.03,0.0,-1.0,0.0,0.0]
[1779638413247,44.77,76281.71,0.0,-1.0,0.0,0.0]
[1779638415665,44.77,76288.94,0.0,-1.0,0.0,0.0]
[1779638417274,44.77,76290.38,0.0,-1.0,0.0,0.0]
[1779638422309,44.77,76291.59,0.0,-1.0,0.0,0.0]
[1779638428351,44.77,76297.09,0.0,-1.0,0.0,0.0]
[1779638433387,44.77,76297.49,0.0,-1.0,0.0,0.0]
[1779638438429,44.77,76298.64,0.0,-1.0,0.0,0.0]
[1779638443465,44.77,76299.09,0.0,-1.0,0.0,0.0]
[1779638450513,44.77,76299.41,0.0,-1.0,0.0,0.0]
[1779638455951,44.77,76301.46,0.0,-1.0,0.0,0.0]
[1779638461591,44.77,76301.08,0.0,-1.0,0.0,0.0]
[1779638466626,44.77,76299.59,0.0,-1.0,0.0,0.0]
[1779638468640,44.77,76293.69,0.0,-1.0,0.0,0.0]
[1779638469647,44.77,76298.76,0.0,-1.0,0.0,0.0]
[1779638470655,44.77,76301.32,0.0,-1.0,0.0,0.0]
[1779638476095,44.77,76302.89,0.0,-1.0,0.0,0.0]
[1779638481731,44.77,76303.07,0.0,-1.0,0.0,0.0]
[1779638486767,44.77,76303.09,0.0,-1.0,0.0,0.0]
[1779638491801,44.77,76303.32,0.0,-1.0,0.0,0.0]
[1779638499858,44.77,76302.59,0.0,-1.0,0.0,0.0]
[1779638505901,44.77,76303.01,0.0,-1.0,0.0,0.0]
[1779638510935,44.77,76303.82,0.0,-1.0,0.0,0.0]
[1779638516375,44.77,76303.71,0.0,-1.0,0.0,0.0]
[1779638522012,44.77,76302.57,0.0,-1.0,0.0,0.0]
[1779638536110,44.77,76302.96,0.0,-1.0,0.0,0.0]
[1779638542154,44.77,76302.8,0.0,-1.0,0.0,0.0]
[1779638551217,44.77,76302.77,0.0,-1.0,0.0,0.0]
[1779638556656,44.77,76302.41,0.0,-1.0,0.0,0.0]
[1779638562295,44.77,76305.65,0.0,-1.0,0.0,0.0]
[1779638568337,44.77,76305.27,0.0,-1.0,0.0,0.0]
[1779638573372,44.77,76304.62,0.0,-1.0,0.0,0.0]
[1779638583439,44.77,76304.44,0.0,-1.0,0.0,0.0]
[1779638589484,44.77,76303.89,0.0,-1.0,0.0,0.0]
[1779638594519,44.77,76304.71,0.0,-1.0,0.0,0.0]
[1779638599555,44.77,76304.23,0.0,-1.0,0.0,0.0]
[1779638604594,44.77,76303.7,0.0,-1.0,0.0,0.0]
[1779638607020,44.77,76318.57,0.0,-1.0,0.0,0.0]
[1779638608638,44.77,76384.29,0.0,-1.0,0.0,0.0]
[1779638609645,44.77,76410.78,0.0,-1.0,0.0,0.0]
[1779638611664,44.77,76405.53,0.0,-1.0,0.0,0.0]
[1779638613679,44.77,76396.98,0.0,-1.0,0.0,0.0]
[1779638614683,44.77,76391.79,0.0,-1.0,0.0,0.0]
[1779638619716,44.77,76388.34,0.0,-1.0,0.0,0.0]
[1779638622743,44.77,76393.9,0.0,-1.0,0.0,0.0]
[1779638627795,44.77,76389.38,0.0,-1.0,0.0,0.0]
[1779638632830,44.77,76389.03,0.0,-1.0,0.0,0.0]
[1779638635852,44.77,76383.68,0.0,-1.0,0.0,0.0]
[1779638638874,44.77,76384.3,0.0,-1.0,0.0,0.0]
[1779638642902,44.77,76391.45,0.0,-1.0,0.0,0.0]
[1779638644914,44.77,76393.23,0.0,-1.0,0.0,0.0]
[1779638649952,44.77,76393.15,0.0,-1.0,0.0,0.0]
[1779638654985,44.77,76398.1,0.0,-1.0,0.0,0.0]
[1779638659014,44.77,76403.82,0.0,-1.0,0.0,0.0]
[1779638661038,44.77,76411.42,0.0,-1.0,0.0,0.0]
[1779638662042,44.77,76411.07,0.0,-1.0,0.0,0.0]
[1779638666075,44.77,76415.6,0.0,-1.0,0.0,0.0]
[1779638671107,44.77,76414.18,0.0,-1.0,0.0,0.0]
[1779638676142,44.77,76412.82,0.0,-1.0,0.0,0.0]
[1779638681175,44.77,76414.0,0.0,-1.0,0.0,0.0]
[1779638686213,44.77,76415.39,0.0,-1.0,0.0,0.0]
[1779638687220,44.77,76424.22,0.0,-1.0,0.0,0.0]
[1779638692261,44.77,76429.1,0.0,-1.0,0.0,0.0]
[1779638693266,44.77,76438.29,0.0,-1.0,0.0,0.0]
[1779638695301,44.77,76455.03,0.0,-1.0,0.0,0.0]
[1779638696314,44.77,76490.19,0.0,-1.0,0.0,0.0]
[1779638697317,44.77,76503.02,0.0,-1.0,0.0,0.0]
[1779638698325,44.77,76496.21,0.0,-1.0,0.0,0.0]
[1779638699331,44.77,76490.25,0.0,-1.0,0.0,0.0]
[1779638700344,44.77,76484.95,0.0,-1.0,0.0,0.0]
[1779638702354,44.77,76479.91,0.0,-1.0,0.0,0.0]
[1779638707761,44.77,76487.02,0.0,-1.0,0.0,0.0]
[1779638710411,44.77,76491.47,0.0,-1.0,0.0,0.0]
[1779638712427,44.77,76496.57,0.0,-1.0,0.0,0.0]
[1779638713433,44.77,76501.93,0.0,-1.0,0.0,0.0]
[1779638716456,44.77,76496.76,0.0,-1.0,0.0,0.0]
[1779638721491,44.77,76496.09,0.0,-1.0,0.0,0.0]
[1779638725518,44.77,76505.34,0.0,-1.0,0.0,0.0]
[1779638726524,44.77,76511.12,0.0,-1.0,0.0,0.0]
[1779638731559,44.77,76508.35,0.0,-1.0,0.0,0.0]
[1779638735587,44.77,76500.64,0.0,-1.0,0.0,0.0]
[1779638737972,44.77,76507.12,0.0,-1.0,0.0,0.0]
[1779638739615,44.77,76511.64,0.0,-1.0,0.0,0.0]
[1779638742637,44.77,76517.91,0.0,-1.0,0.0,0.0]
[1779638743642,44.77,76523.53,0.0,-1.0,0.0,0.0]
[1779638748095,44.77,76532.44,0.0,-1.0,0.0,0.0]
[1779638749701,44.77,76544.67,0.0,-1.0,0.0,0.0]
[1779638754735,44.77,76546.84,0.0,-1.0,0.0,0.0]
[1779638755742,44.77,76557.56,0.0,-1.0,0.0,0.0]
[1779638756748,44.77,76566.74,0.0,-1.0,0.0,0.0]
[1779638759773,44.77,76583.33,0.0,-1.0,0.0,0.0]
[1779638760782,44.77,76598.22,0.0,-1.0,0.0,0.0]
[1779638761812,44.77,76597.53,0.0,-1.0,0.0,0.0]
[1779638762815,44.77,76589.95,0.0,-1.0,0.0,0.0]
[1779638765836,44.77,76584.64,0.0,-1.0,0.0,0.0]
[1779638770874,44.77,76589.14,0.0,-1.0,0.0,0.0]
[1779638772888,44.77,76582.16,0.0,-1.0,0.0,0.0]
[1779638778293,44.77,76581.1,0.0,-1.0,0.0,0.0]
[1779638779940,44.77,76574.96,0.0,-1.0,0.0,0.0]
[1779638782961,44.77,76569.48,0.0,-1.0,0.0,0.0]
[1779638784977,44.77,76562.51,0.0,-1.0,0.0,0.0]
[1779638790015,44.77,76555.39,0.0,-1.0,0.0,0.0]
[1779638791027,44.77,76548.51,0.0,-1.0,0.0,0.0]
[1779638792035,44.77,76542.24,0.0,-1.0,0.0,0.0]
[1779638796063,44.77,76532.26,0.0,-1.0,0.0,0.0]
[1779638797070,44.77,76527.29,0.0,-1.0,0.0,0.0]
[1779638798432,44.77,76527.03,0.0,-1.0,0.0,0.0]
[1779638801102,44.77,76492.19,0.0,-1.0,0.0,0.0]
[1779638802106,44.77,76478.61,0.0,-1.0,0.0,0.0]
[1779638803113,44.77,76477.44,0.0,-1.0,0.0,0.0]
[1779638806134,44.77,76474.67,0.0,-1.0,0.0,0.0]
[1779638808150,44.77,76469.56,0.0,-1.0,0.0,0.0]
[1779638809156,44.77,76466.92,0.0,-1.0,0.0,0.0]
[1779638814194,44.77,76463.18,0.0,-1.0,0.0,0.0]
[1779638819228,44.77,76468.22,0.0,-1.0,0.0,0.0]
[1779638822253,44.77,76474.3,0.0,-1.0,0.0,0.0]
[1779638825275,44.77,76486.5,0.0,-1.0,0.0,0.0]
[1779638826282,44.77,76485.82,0.0,-1.0,0.0,0.0]
[1779638828296,44.77,76491.64,0.0,-1.0,0.0,0.0]
[1779638829303,44.77,76499.16,0.0,-1.0,0.0,0.0]
[1779638830312,44.77,76503.04,0.0,-1.0,0.0,0.0]
[1779638831317,44.77,76509.21,0.0,-1.0,0.0,0.0]
[1779638832325,44.77,76506.91,0.0,-1.0,0.0,0.0]
[1779638836351,44.77,76503.95,0.0,-1.0,0.0,0.0]
[1779638841392,44.77,76502.85,0.0,-1.0,0.0,0.0]
[1779638846422,44.77,76498.15,0.0,-1.0,0.0,0.0]
[1779638851458,44.77,76495.37,0.0,-1.0,0.0,0.0]
[1779638856493,44.77,76493.61,0.0,-1.0,0.0,0.0]
[1779638857501,44.77,76487.57,0.0,-1.0,0.0,0.0]
[1779638858508,44.77,76485.75,0.0,-1.0,0.0,0.0]
[1779638860521,44.77,76492.13,0.0,-1.0,0.0,0.0]
[1779638865556,44.77,76493.06,0.0,-1.0,0.0,0.0]
[1779638870591,44.77,76486.82,0.0,-1.0,0.0,0.0]
[1779638875625,44.77,76480.95,0.0,-1.0,0.0,0.0]
[1779638879009,44.77,76479.6,0.0,-1.0,0.0,0.0]
[1779638884690,44.77,76473.91,0.0,-1.0,0.0,0.0]
[1779638887710,44.77,76465.49,0.0,-1.0,0.0,0.0]
[1779638889079,44.77,76463.07,0.0,-1.0,0.0,0.0]
[1779638894760,44.77,76462.06,0.0,-1.0,0.0,0.0]
[1779638900800,44.77,76462.32,0.0,-1.0,0.0,0.0]
[1779638905836,44.77,76463.72,0.0,-1.0,0.0,0.0]
[1779638910871,44.77,76463.31,0.0,-1.0,0.0,0.0]
[1779638915906,44.77,76462.67,0.0,-1.0,0.0,0.0]
[1779638920942,44.77,76467.33,0.0,-1.0,0.0,0.0]
[1779638925977,44.77,76466.67,0.0,-1.0,0.0,0.0]
[1779638931013,44.77,76466.94,0.0,-1.0,0.0,0.0]
[1779638936051,44.77,76463.98,0.0,-1.0,0.0,0.0]
[1779638937058,44.77,76460.93,0.0,-1.0,0.0,0.0]
[1779638942093,44.77,76461.54,0.0,-1.0,0.0,0.0]
[1779638947128,44.77,76461.59,0.0,-1.0,0.0,0.0]
[1779638952163,44.77,76462.56,0.0,-1.0,0.0,0.0]
[1779638957198,44.77,76464.19,0.0,-1.0,0.0,0.0]
[1779638958205,44.77,76470.99,0.0,-1.0,0.0,0.0]
[1779638959569,44.77,76472.1,0.0,-1.0,0.0,0.0]
[1779638965256,44.77,76473.3,0.0,-1.0,0.0,0.0]
[1779638967274,44.77,76481.29,0.0,-1.0,0.0,0.0]
[1779638972305,44.77,76483.47,0.0,-1.0,0.0,0.0]
[1779638977339,44.77,76483.93,0.0,-1.0,0.0,0.0]
[1779638982375,44.77,76481.54,0.0,-1.0,0.0,0.0]
[1779638987416,44.77,76484.29,0.0,-1.0,0.0,0.0]
[1779638992454,44.77,76486.1,0.0,-1.0,0.0,0.0]
[1779638997489,44.77,76488.04,0.0,-1.0,0.0,0.0]
[1779639002533,44.77,76500.33,0.0,-1.0,0.0,0.0]
[1779639003540,44.77,76511.46,0.0,-1.0,0.0,0.0]
[1779639004544,44.77,76513.43,0.0,-1.0,0.0,0.0]
[1779639007566,44.77,76520.74,0.0,-1.0,0.0,0.0]
[1779639012600,44.77,76518.26,0.0,-1.0,0.0,0.0]
[1779639017636,44.77,76520.82,0.0,-1.0,0.0,0.0]
[1779639019650,44.77,76525.85,0.0,-1.0,0.0,0.0]
[1779639020657,44.77,76534.22,0.0,-1.0,0.0,0.0]
[1779639021664,44.77,76536.43,0.0,-1.0,0.0,0.0]
[1779639026698,44.77,76542.44,0.0,-1.0,0.0,0.0]
[1779639031734,44.77,76542.41,0.0,-1.0,0.0,0.0]
[1779639032741,44.77,76536.38,0.0,-1.0,0.0,0.0]
[1779639037777,44.77,76533.72,0.0,-1.0,0.0,0.0]
[1779639042811,44.77,76533.48,0.0,-1.0,0.0,0.0]
[1779639047846,44.77,76532.22,0.0,-1.0,0.0,0.0]
[1779639052881,44.77,76534.0,0.0,-1.0,0.0,0.0]
[1779639055918,44.77,76527.78,0.0,-1.0,0.0,0.0]
[1779639060953,44.77,76529.32,0.0,-1.0,0.0,0.0]
[1779639065992,44.77,76527.88,0.0,-1.0,0.0,0.0]
[1779639071023,44.77,76526.93,0.0,-1.0,0.0,0.0]
[1779639073037,44.77,76520.4,0.0,-1.0,0.0,0.0]
[1779639078071,44.77,76520.72,0.0,-1.0,0.0,0.0]
[1779639079080,44.77,76513.96,0.0,-1.0,0.0,0.0]
[1779639080429,44.77,76512.5,0.0,-1.0,0.0,0.0]
[1779639087135,44.77,76512.14,0.0,-1.0,0.0,0.0]
[1779639090499,44.77,76509.07,0.0,-1.0,0.0,0.0]
[1779639096198,44.77,76511.71,0.0,-1.0,0.0,0.0]
[1779639102240,44.77,76515.06,0.0,-1.0,0.0,0.0]
[1779639107277,44.77,76515.98,0.0,-1.0,0.0,0.0]
[1779639113318,44.77,76517.49,0.0,-1.0,0.0,0.0]
[1779639118354,44.77,76517.61,0.0,-1.0,0.0,0.0]
[1779639123388,44.77,76516.19,0.0,-1.0,0.0,0.0]
[1779639127422,44.77,76510.44,0.0,-1.0,0.0,0.0]
[1779639132459,44.77,76506.22,0.0,-1.0,0.0,0.0]
[1779639133466,44.77,76502.73,0.0,-1.0,0.0,0.0]
[1779639138501,44.77,76497.9,0.0,-1.0,0.0,0.0]
[1779639143536,44.77,76493.31,0.0,-1.0,0.0,0.0]
[1779639148574,44.77,76489.49,0.0,-1.0,0.0,0.0]
[1779639153610,44.77,76489.46,0.0,-1.0,0.0,0.0]
[1779639158644,44.77,76488.73,0.0,-1.0,0.0,0.0]
[1779639163679,44.77,76495.3,0.0,-1.0,0.0,0.0]
[1779639166705,44.77,76499.02,0.0,-1.0,0.0,0.0]
[1779639172742,44.77,76499.75,0.0,-1.0,0.0,0.0]
[1779639177777,44.77,76499.47,0.0,-1.0,0.0,0.0]
[1779639182811,44.77,76491.08,0.0,-1.0,0.0,0.0]
[1779639184826,44.77,76488.76,0.0,-1.0,0.0,0.0]
[1779639189860,44.77,76483.87,0.0,-1.0,0.0,0.0]
[1779639195902,44.77,76480.49,0.0,-1.0,0.0,0.0]
[1779639201292,44.77,76482.98,0.0,-1.0,0.0,0.0]
[1779639210000,44.77,76480.79,0.0,-1.0,0.0,0.0]
[1779639214030,44.77,76488.8,0.0,-1.0,0.0,0.0]
[1779639215036,44.77,76497.02,0.0,-1.0,0.0,0.0]
[1779639220072,44.77,76494.7,0.0,-1.0,0.0,0.0]
[1779639226114,44.77,76495.06,0.0,-1.0,0.0,0.0]
[1779639231502,44.77,76491.6,0.0,-1.0,0.0,0.0]
[1779639237192,44.77,76488.82,0.0,-1.0,0.0,0.0]
[1779639244240,44.77,76487.04,0.0,-1.0,0.0,0.0]
[1779639249274,44.77,76489.12,0.0,-1.0,0.0,0.0]
[1779639258338,44.77,76486.33,0.0,-1.0,0.0,0.0]
[1779639260353,44.77,76492.55,0.0,-1.0,0.0,0.0]
[1779639265388,44.77,76498.04,0.0,-1.0,0.0,0.0]
[1779639270422,44.77,76501.42,0.0,-1.0,0.0,0.0]
[1779639275458,44.77,76503.57,0.0,-1.0,0.0,0.0]
[1779639279486,44.77,76509.58,0.0,-1.0,0.0,0.0]
[1779639281857,44.77,76516.08,0.0,-1.0,0.0,0.0]
[1779639287541,44.77,76518.89,0.0,-1.0,0.0,0.0]
[1779639292578,44.77,76519.44,0.0,-1.0,0.0,0.0]
[1779639297613,44.77,76520.17,0.0,-1.0,0.0,0.0]
[1779639302016,44.77,76514.69,0.0,-1.0,0.0,0.0]
[1779639302648,44.77,76514.69,0.0,-1.0,0.0,0.0]
[1779639310704,44.77,76514.74,0.0,-1.0,0.0,0.0]
[1779639319767,44.77,76516.71,0.0,-1.0,0.0,0.0]
[1779639321783,44.77,76523.32,0.0,-1.0,0.0,0.0]
[1779639322789,44.77,76530.57,0.0,-1.0,0.0,0.0]
[1779639323794,44.77,76534.4,0.0,-1.0,0.0,0.0]
[1779639328833,44.77,76537.36,0.0,-1.0,0.0,0.0]
[1779639330846,44.77,76542.71,0.0,-1.0,0.0,0.0]
[1779639335880,44.77,76543.53,0.0,-1.0,0.0,0.0]
[1779639338902,44.77,76554.79,0.0,-1.0,0.0,0.0]
[1779639339909,44.77,76560.14,0.0,-1.0,0.0,0.0]
[1779639342930,44.77,76553.59,0.0,-1.0,0.0,0.0]
[1779639346960,44.77,76548.3,0.0,-1.0,0.0,0.0]
[1779639349990,44.77,76555.31,0.0,-1.0,0.0,0.0]
[1779639350999,44.77,76562.62,0.0,-1.0,0.0,0.0]
[1779639354018,44.77,76569.06,0.0,-1.0,0.0,0.0]
[1779639359055,44.77,76568.99,0.0,-1.0,0.0,0.0]
[1779639363121,44.77,76606.97,0.0,-1.0,0.0,0.0]
[1779639364099,44.77,76611.48,0.0,-1.0,0.0,0.0]
[1779639365107,44.77,76616.92,0.0,-1.0,0.0,0.0]
[1779639366114,44.77,76608.47,0.0,-1.0,0.0,0.0]
[1779639367122,44.77,76602.87,0.0,-1.0,0.0,0.0]
[1779639368128,44.77,76596.11,0.0,-1.0,0.0,0.0]
[1779639373164,44.77,76599.08,0.0,-1.0,0.0,0.0]
[1779639376197,44.77,76606.27,0.0,-1.0,0.0,0.0]
[1779639377212,44.77,76618.68,0.0,-1.0,0.0,0.0]
[1779639378229,44.77,76623.55,0.0,-1.0,0.0,0.0]
[1779639379232,44.77,76625.05,0.0,-1.0,0.0,0.0]
[1779639384263,44.77,76625.31,0.0,-1.0,0.0,0.0]
[1779639389297,44.77,76616.95,0.0,-1.0,0.0,0.0]
[1779639391310,44.77,76611.66,0.0,-1.0,0.0,0.0]
[1779639395341,44.77,76617.75,0.0,-1.0,0.0,0.0]
[1779639399374,44.77,76606.35,0.0,-1.0,0.0,0.0]
[1779639404411,44.77,76606.04,0.0,-1.0,0.0,0.0]
[1779639406426,44.77,76599.95,0.0,-1.0,0.0,0.0]
[1779639409454,44.77,76592.39,0.0,-1.0,0.0,0.0]
[1779639410460,44.77,76592.64,0.0,-1.0,0.0,0.0]
[1779639415494,44.77,76591.36,0.0,-1.0,0.0,0.0]
[1779639420530,44.77,76590.29,0.0,-1.0,0.0,0.0]
[1779639425566,44.77,76586.48,0.0,-1.0,0.0,0.0]
[1779639429594,44.77,76591.7,0.0,-1.0,0.0,0.0]
[1779639432964,44.77,76600.69,0.0,-1.0,0.0,0.0]
[1779639434631,44.77,76601.85,0.0,-1.0,0.0,0.0]
[1779639439665,44.77,76597.08,0.0,-1.0,0.0,0.0]
[1779639444702,44.77,76603.66,0.0,-1.0,0.0,0.0]
[1779639449737,44.77,76603.29,0.0,-1.0,0.0,0.0]
[1779639451752,44.77,76610.06,0.0,-1.0,0.0,0.0]
[1779639453113,44.77,76614.84,0.0,-1.0,0.0,0.0]
[1779639455781,44.77,76617.44,0.0,-1.0,0.0,0.0]
[1779639459808,44.77,76609.32,0.0,-1.0,0.0,0.0]
[1779639461822,44.77,76615.63,0.0,-1.0,0.0,0.0]
[1779639463184,44.77,76634.99,0.0,-1.0,0.0,0.0]
[1779639463836,44.77,76634.99,0.0,-1.0,0.0,0.0]
[1779639464843,44.77,76638.19,0.0,-1.0,0.0,0.0]
[1779639469878,44.77,76640.17,0.0,-1.0,0.0,0.0]
[1779639471893,44.77,76632.13,0.0,-1.0,0.0,0.0]
[1779639473907,44.77,76632.79,0.0,-1.0,0.0,0.0]
[1779639478941,44.77,76628.64,0.0,-1.0,0.0,0.0]
[1779639483980,44.77,76625.15,0.0,-1.0,0.0,0.0]
[1779639489017,44.77,76620.76,0.0,-1.0,0.0,0.0]
[1779639494055,44.77,76619.81,0.0,-1.0,0.0,0.0]
[1779639495060,44.77,76613.52,0.0,-1.0,0.0,0.0]
[1779639496067,44.77,76605.37,0.0,-1.0,0.0,0.0]
[1779639497074,44.77,76598.55,0.0,-1.0,0.0,0.0]
[1779639498081,44.77,76596.4,0.0,-1.0,0.0,0.0]
[1779639502109,44.77,76582.6,0.0,-1.0,0.0,0.0]
[1779639503116,44.77,76576.67,0.0,-1.0,0.0,0.0]
[1779639504123,44.77,76573.87,0.0,-1.0,0.0,0.0]
[1779639509159,44.77,76577.02,0.0,-1.0,0.0,0.0]
[1779639514193,44.77,76576.94,0.0,-1.0,0.0,0.0]
[1779639521242,44.77,76576.98,0.0,-1.0,0.0,0.0]
[1779639525270,44.77,76573.13,0.0,-1.0,0.0,0.0]
[1779639530305,44.77,76570.86,0.0,-1.0,0.0,0.0]
[1779639534333,44.77,76564.54,0.0,-1.0,0.0,0.0]
[1779639539371,44.77,76564.06,0.0,-1.0,0.0,0.0]
[1779639544404,44.77,76566.02,0.0,-1.0,0.0,0.0]
[1779639545409,44.77,76568.97,0.0,-1.0,0.0,0.0]
[1779639548431,44.77,76575.72,0.0,-1.0,0.0,0.0]
[1779639553822,44.77,76577.96,0.0,-1.0,0.0,0.0]
[1779639556489,44.77,76586.19,0.0,-1.0,0.0,0.0]
[1779639561522,44.77,76588.28,0.0,-1.0,0.0,0.0]
[1779639566556,44.77,76584.77,0.0,-1.0,0.0,0.0]
[1779639571592,44.77,76584.76,0.0,-1.0,0.0,0.0]
[1779639576627,44.77,76585.33,0.0,-1.0,0.0,0.0]
[1779639581666,44.77,76580.79,0.0,-1.0,0.0,0.0]
[1779639583679,44.77,76579.58,0.0,-1.0,0.0,0.0]
[1779639589722,44.77,76580.09,0.0,-1.0,0.0,0.0]
[1779639595765,44.77,76580.21,0.0,-1.0,0.0,0.0]
[1779639600799,44.77,76578.39,0.0,-1.0,0.0,0.0]
[1779639602815,44.77,76573.28,0.0,-1.0,0.0,0.0]
[1779639604201,44.77,76566.36,0.0,-1.0,0.0,0.0]
[1779639604828,44.77,76566.36,0.0,-1.0,0.0,0.0]
[1779639609864,44.77,76570.9,0.0,-1.0,0.0,0.0]
[1779639611878,44.77,76574.84,0.0,-1.0,0.0,0.0]
[1779639616914,44.77,76574.99,0.0,-1.0,0.0,0.0]
[1779639621949,44.77,76575.71,0.0,-1.0,0.0,0.0]
[1779639624341,44.77,76569.16,0.0,-1.0,0.0,0.0]
[1779639625977,44.77,76568.54,0.0,-1.0,0.0,0.0]
[1779639631014,44.77,76571.92,0.0,-1.0,0.0,0.0]
[1779639634411,44.77,76566.74,0.0,-1.0,0.0,0.0]
[1779639637057,44.77,76565.75,0.0,-1.0,0.0,0.0]
[1779639640078,44.77,76558.37,0.0,-1.0,0.0,0.0]
[1779639641085,44.77,76557.35,0.0,-1.0,0.0,0.0]
[1779639646120,44.77,76553.15,0.0,-1.0,0.0,0.0]
[1779639651161,44.77,76548.78,0.0,-1.0,0.0,0.0]
[1779639653173,44.77,76539.37,0.0,-1.0,0.0,0.0]
[1779639654180,44.77,76538.63,0.0,-1.0,0.0,0.0]
[1779639659215,44.77,76532.2,0.0,-1.0,0.0,0.0]
[1779639661229,44.77,76529.78,0.0,-1.0,0.0,0.0]
[1779639666266,44.77,76529.72,0.0,-1.0,0.0,0.0]
[1779639671300,44.77,76534.42,0.0,-1.0,0.0,0.0]
[1779639676333,44.77,76535.49,0.0,-1.0,0.0,0.0]
[1779639682377,44.77,76533.39,0.0,-1.0,0.0,0.0]
[1779639689425,44.77,76533.48,0.0,-1.0,0.0,0.0]
[1779639694460,44.77,76534.46,0.0,-1.0,0.0,0.0]
[1779639699495,44.77,76534.69,0.0,-1.0,0.0,0.0]
[1779639704901,44.77,76535.54,0.0,-1.0,0.0,0.0]
[1779639710571,44.77,76535.25,0.0,-1.0,0.0,0.0]
[1779639715607,44.77,76535.18,0.0,-1.0,0.0,0.0]
[1779639721658,44.77,76535.45,0.0,-1.0,0.0,0.0]
[1779639722663,44.77,76541.79,0.0,-1.0,0.0,0.0]
[1779639723669,44.77,76549.48,0.0,-1.0,0.0,0.0]
[1779639725046,44.77,76556.29,0.0,-1.0,0.0,0.0]
[1779639730719,44.77,76557.49,0.0,-1.0,0.0,0.0]
[1779639735754,44.77,76557.93,0.0,-1.0,0.0,0.0]
[1779639738775,44.77,76564.96,0.0,-1.0,0.0,0.0]
[1779639743810,44.77,76565.72,0.0,-1.0,0.0,0.0]
[1779639748845,44.77,76568.58,0.0,-1.0,0.0,0.0]
[1779639753881,44.77,76570.6,0.0,-1.0,0.0,0.0]
[1779639759922,44.77,76570.19,0.0,-1.0,0.0,0.0]
[1779639762942,44.77,76565.17,0.0,-1.0,0.0,0.0]
[1779639767977,44.77,76563.02,0.0,-1.0,0.0,0.0]
[1779639773012,44.77,76563.6,0.0,-1.0,0.0,0.0]
[1779639778048,44.77,76563.46,0.0,-1.0,0.0,0.0]
[1779639783082,44.77,76563.49,0.0,-1.0,0.0,0.0]
[1779639788118,44.77,76562.39,0.0,-1.0,0.0,0.0]
[1779639793153,44.77,76561.96,0.0,-1.0,0.0,0.0]
[1779639798187,44.77,76560.77,0.0,-1.0,0.0,0.0]
[1779639803227,44.77,76560.73,0.0,-1.0,0.0,0.0]
[1779639808258,44.77,76559.85,0.0,-1.0,0.0,0.0]
[1779639815307,44.77,76558.97,0.0,-1.0,0.0,0.0]
[1779639820342,44.77,76557.55,0.0,-1.0,0.0,0.0]
[1779639826384,44.77,76557.34,0.0,-1.0,0.0,0.0]
[1779639834440,44.77,76559.14,0.0,-1.0,0.0,0.0]
[1779639836455,44.77,76550.33,0.0,-1.0,0.0,0.0]
[1779639837462,44.77,76548.42,0.0,-1.0,0.0,0.0]
[1779639842496,44.77,76546.3,0.0,-1.0,0.0,0.0]
[1779639851559,44.77,76544.18,0.0,-1.0,0.0,0.0]
[1779639853573,44.77,76538.05,0.0,-1.0,0.0,0.0]
[1779639855587,44.77,76532.34,0.0,-1.0,0.0,0.0]
[1779639863643,44.77,76534.35,0.0,-1.0,0.0,0.0]
[1779639867689,44.77,76531.39,0.0,-1.0,0.0,0.0]
[1779639873732,44.77,76531.5,0.0,-1.0,0.0,0.0]
[1779639878766,44.77,76533.17,0.0,-1.0,0.0,0.0]
[1779639883801,44.77,76530.44,0.0,-1.0,0.0,0.0]
[1779639888836,44.77,76527.58,0.0,-1.0,0.0,0.0]
[1779639893870,44.77,76527.2,0.0,-1.0,0.0,0.0]
[1779639896238,44.77,76521.56,0.0,-1.0,0.0,0.0]
[1779639901927,44.77,76523.23,0.0,-1.0,0.0,0.0]
[1779639906962,44.77,76521.35,0.0,-1.0,0.0,0.0]
[1779639911998,44.77,76517.81,0.0,-1.0,0.0,0.0]
[1779639914011,44.77,76513.38,0.0,-1.0,0.0,0.0]
[1779639919049,44.77,76512.08,0.0,-1.0,0.0,0.0]
[1779639924084,44.77,76517.28,0.0,-1.0,0.0,0.0]
[1779639925089,44.77,76520.27,0.0,-1.0,0.0,0.0]
[1779639931131,44.77,76520.82,0.0,-1.0,0.0,0.0]
[1779639936520,44.77,76511.82,0.0,-1.0,0.0,0.0]
[1779639938181,44.77,76510.98,0.0,-1.0,0.0,0.0]
[1779639943225,44.77,76509.63,0.0,-1.0,0.0,0.0]
[1779639949269,44.77,76507.86,0.0,-1.0,0.0,0.0]
[1779639954305,44.77,76506.28,0.0,-1.0,0.0,0.0]
[1779639959339,44.77,76504.35,0.0,-1.0,0.0,0.0]
[1779639964375,44.77,76502.19,0.0,-1.0,0.0,0.0]
[1779639969410,44.77,76499.42,0.0,-1.0,0.0,0.0]
[1779639974445,44.77,76494.01,0.0,-1.0,0.0,0.0]
[1779639979480,44.77,76494.04,0.0,-1.0,0.0,0.0]
[1779639984517,44.77,76490.17,0.0,-1.0,0.0,0.0]
[1779639989564,44.77,76491.25,0.0,-1.0,0.0,0.0]
[1779639992572,44.77,76485.87,0.0,-1.0,0.0,0.0]
[1779639993580,44.77,76484.93,0.0,-1.0,0.0,0.0]
[1779639996600,44.77,76478.63,0.0,-1.0,0.0,0.0]
[1779639998614,44.77,76475.6,0.0,-1.0,0.0,0.0]
[1779640003649,44.77,76474.28,0.0,-1.0,0.0,0.0]
[1779640008685,44.77,76475.41,0.0,-1.0,0.0,0.0]
[1779640013720,44.77,76476.99,0.0,-1.0,0.0,0.0]
[1779640018754,44.77,76477.01,0.0,-1.0,0.0,0.0]
[1779640023792,44.77,76475.88,0.0,-1.0,0.0,0.0]
[1779640028828,44.77,76476.29,0.0,-1.0,0.0,0.0]
[1779640033867,44.77,76478.1,0.0,-1.0,0.0,0.0]
[1779640038897,44.77,76480.04,0.0,-1.0,0.0,0.0]
[1779640043932,44.77,76481.04,0.0,-1.0,0.0,0.0]
[1779640048970,44.77,76482.1,0.0,-1.0,0.0,0.0]
[1779640054005,44.77,76482.35,0.0,-1.0,0.0,0.0]
[1779640063067,44.77,76482.11,0.0,-1.0,0.0,0.0]
[1779640065081,44.77,76490.14,0.0,-1.0,0.0,0.0]
[1779640070116,44.77,76491.4,0.0,-1.0,0.0,0.0]
[1779640075152,44.77,76489.59,0.0,-1.0,0.0,0.0]
[1779640080188,44.77,76490.0,0.0,-1.0,0.0,0.0]
[1779640087581,44.77,76492.95,0.0,-1.0,0.0,0.0]
[1779640093277,44.77,76492.47,0.0,-1.0,0.0,0.0]
[1779640098313,44.77,76494.86,0.0,-1.0,0.0,0.0]
[1779640103347,44.77,76498.34,0.0,-1.0,0.0,0.0]
[1779640106370,44.77,76504.37,0.0,-1.0,0.0,0.0]
[1779640110398,44.77,76505.6,0.0,-1.0,0.0,0.0]
[1779640115433,44.77,76507.9,0.0,-1.0,0.0,0.0]
[1779640120468,44.77,76507.95,0.0,-1.0,0.0,0.0]
[1779640125503,44.77,76508.89,0.0,-1.0,0.0,0.0]
[1779640130544,44.77,76511.07,0.0,-1.0,0.0,0.0]
[1779640135576,44.77,76513.58,0.0,-1.0,0.0,0.0]
[1779640140612,44.77,76513.55,0.0,-1.0,0.0,0.0]
[1779640145648,44.77,76511.2,0.0,-1.0,0.0,0.0]
[1779640154711,44.77,76511.24,0.0,-1.0,0.0,0.0]
[1779640159744,44.77,76513.05,0.0,-1.0,0.0,0.0]
[1779640164781,44.77,76514.73,0.0,-1.0,0.0,0.0]
[1779640169814,44.77,76513.99,0.0,-1.0,0.0,0.0]
[1779640175857,44.77,76514.28,0.0,-1.0,0.0,0.0]
[1779640182905,44.77,76514.78,0.0,-1.0,0.0,0.0]
[1779640187941,44.77,76514.49,0.0,-1.0,0.0,0.0]
[1779640192977,44.77,76514.81,0.0,-1.0,0.0,0.0]
[1779640198018,44.77,76514.72,0.0,-1.0,0.0,0.0]
[1779640203053,44.77,76512.05,0.0,-1.0,0.0,0.0]
[1779640205063,44.77,76517.65,0.0,-1.0,0.0,0.0]
[1779640210101,44.77,76518.49,0.0,-1.0,0.0,0.0]
[1779640215134,44.77,76517.19,0.0,-1.0,0.0,0.0]
[1779640220172,44.77,76515.72,0.0,-1.0,0.0,0.0]
[1779640224198,44.77,76510.2,0.0,-1.0,0.0,0.0]
[1779640229234,44.77,76511.3,0.0,-1.0,0.0,0.0]
[1779640234267,44.77,76512.37,0.0,-1.0,0.0,0.0]
[1779640239302,44.77,76511.61,0.0,-1.0,0.0,0.0]
[1779640242324,44.77,76505.41,0.0,-1.0,0.0,0.0]
[1779640247359,44.77,76505.37,0.0,-1.0,0.0,0.0]
[1779640252393,44.77,76504.88,0.0,-1.0,0.0,0.0]
[1779640257430,44.77,76502.09,0.0,-1.0,0.0,0.0]
[1779640262464,44.77,76504.14,0.0,-1.0,0.0,0.0]
[1779640267499,44.77,76496.72,0.0,-1.0,0.0,0.0]
[1779640272535,44.77,76499.47,0.0,-1.0,0.0,0.0]
[1779640277570,44.77,76500.76,0.0,-1.0,0.0,0.0]
[1779640285626,44.77,76500.23,0.0,-1.0,0.0,0.0]
[1779640288991,44.77,76510.18,0.0,-1.0,0.0,0.0]
[1779640291668,44.77,76510.67,0.0,-1.0,0.0,0.0]
[1779640299064,44.77,76510.34,0.0,-1.0,0.0,0.0]
[1779640304759,44.77,76508.46,0.0,-1.0,0.0,0.0]
[1779640310809,44.77,76510.89,0.0,-1.0,0.0,0.0]
[1779640315837,44.77,76507.95,0.0,-1.0,0.0,0.0]
[1779640320872,44.77,76507.62,0.0,-1.0,0.0,0.0]
[1779640325907,44.77,76506.87,0.0,-1.0,0.0,0.0]
[1779640330942,44.77,76506.46,0.0,-1.0,0.0,0.0]
[1779640332956,44.77,76501.29,0.0,-1.0,0.0,0.0]
[1779640333965,44.77,76494.42,0.0,-1.0,0.0,0.0]
[1779640334970,44.77,76490.22,0.0,-1.0,0.0,0.0]
[1779640337995,44.77,76489.01,0.0,-1.0,0.0,0.0]
[1779640343026,44.77,76484.68,0.0,-1.0,0.0,0.0]
[1779640348061,44.77,76488.99,0.0,-1.0,0.0,0.0]
[1779640353095,44.77,76491.35,0.0,-1.0,0.0,0.0]
[1779640359137,44.77,76491.11,0.0,-1.0,0.0,0.0]
[1779640365179,44.77,76490.53,0.0,-1.0,0.0,0.0]
[1779640368201,44.77,76485.18,0.0,-1.0,0.0,0.0]
[1779640373236,44.77,76485.35,0.0,-1.0,0.0,0.0]
[1779640378272,44.77,76485.52,0.0,-1.0,0.0,0.0]
[1779640383306,44.77,76484.56,0.0,-1.0,0.0,0.0]
[1779640388341,44.77,76481.98,0.0,-1.0,0.0,0.0]
[1779640392372,44.77,76486.74,0.0,-1.0,0.0,0.0]
[1779640393379,44.77,76496.59,0.0,-1.0,0.0,0.0]
[1779640398414,44.77,76498.74,0.0,-1.0,0.0,0.0]
[1779640403449,44.77,76498.72,0.0,-1.0,0.0,0.0]
[1779640408484,44.77,76497.55,0.0,-1.0,0.0,0.0]
[1779640409873,44.77,76487.6,0.0,-1.0,0.0,0.0]
[1779640410498,44.77,76487.6,0.0,-1.0,0.0,0.0]
[1779640415533,44.77,76484.03,0.0,-1.0,0.0,0.0]
[1779640418562,44.77,76482.17,0.0,-1.0,0.0,0.0]
[1779640423591,44.77,76478.75,0.0,-1.0,0.0,0.0]
[1779640428626,44.77,76478.11,0.0,-1.0,0.0,0.0]
[1779640433661,44.77,76477.03,0.0,-1.0,0.0,0.0]
[1779640440086,44.77,76477.05,0.0,-1.0,0.0,0.0]
[1779640445744,44.77,76478.21,0.0,-1.0,0.0,0.0]
[1779640450780,44.77,76478.37,0.0,-1.0,0.0,0.0]
[1779640455817,44.77,76474.16,0.0,-1.0,0.0,0.0]
[1779640460855,44.77,76472.68,0.0,-1.0,0.0,0.0]
[1779640465887,44.77,76472.46,0.0,-1.0,0.0,0.0]
[1779640470923,44.77,76473.78,0.0,-1.0,0.0,0.0]
[1779640475956,44.77,76473.97,0.0,-1.0,0.0,0.0]
[1779640480995,44.77,76477.56,0.0,-1.0,0.0,0.0]
[1779640487039,44.77,76477.07,0.0,-1.0,0.0,0.0]
[1779640491066,44.77,76471.85,0.0,-1.0,0.0,0.0]
[1779640496101,44.77,76474.94,0.0,-1.0,0.0,0.0]
[1779640501137,44.77,76475.0,0.0,-1.0,0.0,0.0]
[1779640506173,44.77,76469.76,0.0,-1.0,0.0,0.0]
[1779640511220,44.77,76466.99,0.0,-1.0,0.0,0.0]
[1779640516248,44.77,76464.43,0.0,-1.0,0.0,0.0]
[1779640521284,44.77,76462.78,0.0,-1.0,0.0,0.0]
[1779640525312,44.77,76456.82,0.0,-1.0,0.0,0.0]
[1779640526319,44.77,76441.34,0.0,-1.0,0.0,0.0]
[1779640527326,44.77,76443.63,0.0,-1.0,0.0,0.0]
[1779640532361,44.77,76445.27,0.0,-1.0,0.0,0.0]
[1779640537407,44.77,76443.61,0.0,-1.0,0.0,0.0]
[1779640542434,44.77,76443.39,0.0,-1.0,0.0,0.0]
[1779640546463,44.77,76432.06,0.0,-1.0,0.0,0.0]
[1779640547468,44.77,76437.2,0.0,-1.0,0.0,0.0]
[1779640548474,44.77,76443.19,0.0,-1.0,0.0,0.0]
[1779640550867,44.77,76436.24,0.0,-1.0,0.0,0.0]
[1779640552501,44.77,76434.44,0.0,-1.0,0.0,0.0]
[1779640555533,44.77,76426.48,0.0,-1.0,0.0,0.0]
[1779640556556,44.77,76416.69,0.0,-1.0,0.0,0.0]
[1779640559573,44.77,76412.0,0.0,-1.0,0.0,0.0]
[1779640561590,44.77,76406.97,0.0,-1.0,0.0,0.0]
[1779640562596,44.77,76401.32,0.0,-1.0,0.0,0.0]
[1779640563604,44.77,76395.78,0.0,-1.0,0.0,0.0]
[1779640568637,44.77,76393.72,0.0,-1.0,0.0,0.0]
[1779640573679,44.77,76391.32,0.0,-1.0,0.0,0.0]
[1779640574684,44.77,76386.19,0.0,-1.0,0.0,0.0]
[1779640575690,44.77,76378.39,0.0,-1.0,0.0,0.0]
[1779640576706,44.77,76373.48,0.0,-1.0,0.0,0.0]
[1779640577712,44.77,76359.42,0.0,-1.0,0.0,0.0]
[1779640578719,44.77,76353.46,0.0,-1.0,0.0,0.0]
[1779640579726,44.77,76349.93,0.0,-1.0,0.0,0.0]
[1779640584762,44.77,76359.3,0.0,-1.0,0.0,0.0]
[1779640586779,44.77,76364.37,0.0,-1.0,0.0,0.0]
[1779640587781,44.77,76373.15,0.0,-1.0,0.0,0.0]
[1779640588789,44.77,76380.85,0.0,-1.0,0.0,0.0]
[1779640589796,44.77,76381.79,0.0,-1.0,0.0,0.0]
[1779640591164,44.77,76389.3,0.0,-1.0,0.0,0.0]
[1779640592817,44.77,76393.42,0.0,-1.0,0.0,0.0]
[1779640595839,44.77,76394.53,0.0,-1.0,0.0,0.0]
[1779640597852,44.77,76402.41,0.0,-1.0,0.0,0.0]
[1779640599866,44.77,76402.48,0.0,-1.0,0.0,0.0]
[1779640604903,44.77,76411.21,0.0,-1.0,0.0,0.0]
[1779640606921,44.77,76403.41,0.0,-1.0,0.0,0.0]
[1779640607930,44.77,76402.15,0.0,-1.0,0.0,0.0]
[1779640609943,44.77,76386.25,0.0,-1.0,0.0,0.0]
[1779640611304,44.77,76386.17,0.0,-1.0,0.0,0.0]
[1779640616990,44.77,76386.16,0.0,-1.0,0.0,0.0]
[1779640622033,44.77,76383.74,0.0,-1.0,0.0,0.0]
[1779640626061,44.77,76394.24,0.0,-1.0,0.0,0.0]
[1779640627067,44.77,76398.57,0.0,-1.0,0.0,0.0]
[1779640629081,44.77,76401.28,0.0,-1.0,0.0,0.0]
[1779640634117,44.77,76396.07,0.0,-1.0,0.0,0.0]
[1779640639152,44.77,76395.4,0.0,-1.0,0.0,0.0]
[1779640644188,44.77,76394.44,0.0,-1.0,0.0,0.0]
[1779640649222,44.77,76395.19,0.0,-1.0,0.0,0.0]
[1779640654257,44.77,76391.23,0.0,-1.0,0.0,0.0]
[1779640657277,44.77,76384.3,0.0,-1.0,0.0,0.0]
[1779640662314,44.77,76383.33,0.0,-1.0,0.0,0.0]
[1779640667350,44.77,76383.02,0.0,-1.0,0.0,0.0]
[1779640670372,44.77,76391.33,0.0,-1.0,0.0,0.0]
[1779640675407,44.77,76390.46,0.0,-1.0,0.0,0.0]
[1779640680442,44.77,76387.98,0.0,-1.0,0.0,0.0]
[1779640685478,44.77,76388.19,0.0,-1.0,0.0,0.0]
[1779640690512,44.77,76388.72,0.0,-1.0,0.0,0.0]
[1779640695563,44.77,76390.25,0.0,-1.0,0.0,0.0]
[1779640700584,44.77,76393.56,0.0,-1.0,0.0,0.0]
[1779640712024,44.77,76396.08,0.0,-1.0,0.0,0.0]
[1779640717707,44.77,76394.01,0.0,-1.0,0.0,0.0]
[1779640722740,44.77,76394.97,0.0,-1.0,0.0,0.0]
[1779640727775,44.77,76394.76,0.0,-1.0,0.0,0.0]
[1779640736841,44.77,76395.89,0.0,-1.0,0.0,0.0]
[1779640742235,44.77,76394.96,0.0,-1.0,0.0,0.0]
[1779640750939,44.77,76395.2,0.0,-1.0,0.0,0.0]
[1779640755980,44.77,76395.06,0.0,-1.0,0.0,0.0]
[1779640761014,44.77,76393.74,0.0,-1.0,0.0,0.0]
[1779640766049,44.77,76393.11,0.0,-1.0,0.0,0.0]
[1779640772445,44.77,76393.53,0.0,-1.0,0.0,0.0]
[1779640778133,44.77,76394.84,0.0,-1.0,0.0,0.0]
[1779640783168,44.77,76393.67,0.0,-1.0,0.0,0.0]
[1779640786190,44.77,76407.18,0.0,-1.0,0.0,0.0]
[1779640787197,44.77,76419.02,0.0,-1.0,0.0,0.0]
[1779640788204,44.77,76421.7,0.0,-1.0,0.0,0.0]
[1779640792588,44.77,76427.42,0.0,-1.0,0.0,0.0]
[1779640798277,44.77,76429.9,0.0,-1.0,0.0,0.0]
[1779640804319,44.77,76430.12,0.0,-1.0,0.0,0.0]
[1779640809356,44.77,76432.72,0.0,-1.0,0.0,0.0]
[1779640814391,44.77,76438.41,0.0,-1.0,0.0,0.0]
[1779640816406,44.77,76440.12,0.0,-1.0,0.0,0.0]
[1779640821440,44.77,76443.37,0.0,-1.0,0.0,0.0]
[1779640826475,44.77,76443.46,0.0,-1.0,0.0,0.0]
[1779640831509,44.77,76443.66,0.0,-1.0,0.0,0.0]
[1779640836545,44.77,76443.83,0.0,-1.0,0.0,0.0]
[1779640841579,44.77,76447.71,0.0,-1.0,0.0,0.0]
[1779640846615,44.77,76446.71,0.0,-1.0,0.0,0.0]
[1779640851654,44.77,76448.0,0.0,-1.0,0.0,0.0]
[1779640856687,44.77,76449.32,0.0,-1.0,0.0,0.0]
[1779640861723,44.77,76452.96,0.0,-1.0,0.0,0.0]
[1779640866759,44.77,76451.25,0.0,-1.0,0.0,0.0]
[1779640871794,44.77,76450.62,0.0,-1.0,0.0,0.0]
[1779640874814,44.77,76445.33,0.0,-1.0,0.0,0.0]
[1779640879851,44.77,76445.73,0.0,-1.0,0.0,0.0]
[1779640884884,44.77,76446.26,0.0,-1.0,0.0,0.0]
[1779640887906,44.77,76437.52,0.0,-1.0,0.0,0.0]
[1779640888914,44.77,76434.29,0.0,-1.0,0.0,0.0]
[1779640894956,44.77,76430.97,0.0,-1.0,0.0,0.0]
[1779640899989,44.77,76430.83,0.0,-1.0,0.0,0.0]
[1779640905026,44.77,76426.37,0.0,-1.0,0.0,0.0]
[1779640910059,44.77,76423.4,0.0,-1.0,0.0,0.0]
[1779640916102,44.77,76422.27,0.0,-1.0,0.0,0.0]
[1779640921137,44.77,76422.0,0.0,-1.0,0.0,0.0]
[1779640926172,44.77,76424.07,0.0,-1.0,0.0,0.0]
[1779640931207,44.77,76424.91,0.0,-1.0,0.0,0.0]
[1779640936243,44.77,76426.58,0.0,-1.0,0.0,0.0]
[1779640941277,44.77,76426.87,0.0,-1.0,0.0,0.0]
[1779640947319,44.77,76426.07,0.0,-1.0,0.0,0.0]
[1779640951347,44.77,76432.27,0.0,-1.0,0.0,0.0]
[1779640952353,44.77,76436.85,0.0,-1.0,0.0,0.0]
[1779640957388,44.77,76438.64,0.0,-1.0,0.0,0.0]
[1779640962424,44.77,76435.46,0.0,-1.0,0.0,0.0]
[1779640968465,44.77,76436.5,0.0,-1.0,0.0,0.0]
[1779640973855,44.77,76439.22,0.0,-1.0,0.0,0.0]
[1779640981556,44.77,76441.0,0.0,-1.0,0.0,0.0]
[1779640987601,44.77,76441.94,0.0,-1.0,0.0,0.0]
[1779640992636,44.77,76441.08,0.0,-1.0,0.0,0.0]
[1779640997674,44.77,76441.46,0.0,-1.0,0.0,0.0]
[1779641002708,44.77,76438.78,0.0,-1.0,0.0,0.0]
[1779641007744,44.77,76430.75,0.0,-1.0,0.0,0.0]
[1779641012779,44.77,76426.05,0.0,-1.0,0.0,0.0]
[1779641017815,44.77,76421.98,0.0,-1.0,0.0,0.0]
[1779641021843,44.77,76415.16,0.0,-1.0,0.0,0.0]
[1779641026877,44.77,76415.55,0.0,-1.0,0.0,0.0]
[1779641031914,44.77,76413.91,0.0,-1.0,0.0,0.0]
[1779641036949,44.77,76412.71,0.0,-1.0,0.0,0.0]
[1779641041984,44.77,76409.92,0.0,-1.0,0.0,0.0]
[1779641050041,44.77,76409.03,0.0,-1.0,0.0,0.0]
[1779641055075,44.77,76406.28,0.0,-1.0,0.0,0.0]
[1779641060110,44.77,76406.09,0.0,-1.0,0.0,0.0]
[1779641065145,44.77,76405.73,0.0,-1.0,0.0,0.0]
[1779641067158,44.77,76411.41,0.0,-1.0,0.0,0.0]
[1779641072197,44.77,76416.55,0.0,-1.0,0.0,0.0]
[1779641074556,44.77,76422.16,0.0,-1.0,0.0,0.0]
[1779641080257,44.77,76425.67,0.0,-1.0,0.0,0.0]
[1779641085292,44.77,76427.68,0.0,-1.0,0.0,0.0]
[1779641088313,44.77,76433.41,0.0,-1.0,0.0,0.0]
[1779641093351,44.77,76436.0,0.0,-1.0,0.0,0.0]
[1779641099390,44.77,76436.19,0.0,-1.0,0.0,0.0]
[1779641104769,44.77,76438.42,0.0,-1.0,0.0,0.0]
[1779641110467,44.77,76438.49,0.0,-1.0,0.0,0.0]
[1779641116509,44.77,76439.43,0.0,-1.0,0.0,0.0]
[1779641121543,44.77,76440.33,0.0,-1.0,0.0,0.0]
[1779641127586,44.77,76441.56,0.0,-1.0,0.0,0.0]
[1779641132621,44.77,76437.84,0.0,-1.0,0.0,0.0]
[1779641137655,44.77,76442.95,0.0,-1.0,0.0,0.0]
[1779641142691,44.77,76445.24,0.0,-1.0,0.0,0.0]
[1779641147730,44.77,76446.83,0.0,-1.0,0.0,0.0]
[1779641152764,44.77,76449.56,0.0,-1.0,0.0,0.0]
[1779641157798,44.77,76452.29,0.0,-1.0,0.0,0.0]
[1779641162832,44.77,76452.86,0.0,-1.0,0.0,0.0]
[1779641166862,44.77,76459.43,0.0,-1.0,0.0,0.0]
[1779641168876,44.77,76452.51,0.0,-1.0,0.0,0.0]
[1779641173910,44.77,76450.9,0.0,-1.0,0.0,0.0]
[1779641178946,44.77,76450.46,0.0,-1.0,0.0,0.0]
[1779641183981,44.77,76451.2,0.0,-1.0,0.0,0.0]
[1779641189016,44.77,76451.87,0.0,-1.0,0.0,0.0]
[1779641194052,44.77,76455.53,0.0,-1.0,0.0,0.0]
[1779641199086,44.77,76456.54,0.0,-1.0,0.0,0.0]
[1779641204121,44.77,76459.43,0.0,-1.0,0.0,0.0]
[1779641209162,44.77,76458.27,0.0,-1.0,0.0,0.0]
[1779641213190,44.77,76461.36,0.0,-1.0,0.0,0.0]
[1779641218225,44.77,76465.97,0.0,-1.0,0.0,0.0]
[1779641221246,44.77,76471.11,0.0,-1.0,0.0,0.0]
[1779641224267,44.77,76470.9,0.0,-1.0,0.0,0.0]
[1779641229302,44.77,76470.46,0.0,-1.0,0.0,0.0]
[1779641234336,44.77,76470.26,0.0,-1.0,0.0,0.0]
[1779641239371,44.77,76469.48,0.0,-1.0,0.0,0.0]
[1779641244407,44.77,76468.82,0.0,-1.0,0.0,0.0]
[1779641247428,44.77,76475.13,0.0,-1.0,0.0,0.0]
[1779641249442,44.77,76477.74,0.0,-1.0,0.0,0.0]
[1779641254477,44.77,76478.12,0.0,-1.0,0.0,0.0]
[1779641259513,44.77,76477.17,0.0,-1.0,0.0,0.0]
[1779641264559,44.77,76475.68,0.0,-1.0,0.0,0.0]
[1779641269594,44.77,76475.72,0.0,-1.0,0.0,0.0]
[1779641274629,44.77,76478.3,0.0,-1.0,0.0,0.0]
[1779641279666,44.77,76478.29,0.0,-1.0,0.0,0.0]
[1779641284698,44.77,76479.0,0.0,-1.0,0.0,0.0]
[1779641289737,44.77,76482.14,0.0,-1.0,0.0,0.0]
[1779641294771,44.77,76487.22,0.0,-1.0,0.0,0.0]
[1779641299807,44.77,76489.1,0.0,-1.0,0.0,0.0]
[1779641306182,44.77,76490.17,0.0,-1.0,0.0,0.0]
[1779641311898,44.77,76493.73,0.0,-1.0,0.0,0.0]
[1779641313904,44.77,76505.35,0.0,-1.0,0.0,0.0]
[1779641314913,44.77,76510.99,0.0,-1.0,0.0,0.0]
[1779641319946,44.77,76513.45,0.0,-1.0,0.0,0.0]
[1779641326322,44.77,76512.92,0.0,-1.0,0.0,0.0]
[1779641332031,44.77,76510.75,0.0,-1.0,0.0,0.0]
[1779641333038,44.77,76505.28,0.0,-1.0,0.0,0.0]
[1779641334048,44.77,76502.1,0.0,-1.0,0.0,0.0]
[1779641339082,44.77,76503.09,0.0,-1.0,0.0,0.0]
[1779641341097,44.77,76504.35,0.0,-1.0,0.0,0.0]
[1779641346132,44.77,76503.78,0.0,-1.0,0.0,0.0]
[1779641351168,44.77,76503.24,0.0,-1.0,0.0,0.0]
[1779641357211,44.77,76502.63,0.0,-1.0,0.0,0.0]
[1779641362247,44.77,76502.82,0.0,-1.0,0.0,0.0]
[1779641363252,44.77,76507.94,0.0,-1.0,0.0,0.0]
[1779641364260,44.77,76508.84,0.0,-1.0,0.0,0.0]
[1779641370301,44.77,76508.78,0.0,-1.0,0.0,0.0]
[1779641376674,44.77,76508.71,0.0,-1.0,0.0,0.0]
[1779641386744,44.77,76508.57,0.0,-1.0,0.0,0.0]
[1779641388427,44.77,76502.76,0.0,-1.0,0.0,0.0]
[1779641389434,44.77,76502.55,0.0,-1.0,0.0,0.0]
[1779641395477,44.77,76500.91,0.0,-1.0,0.0,0.0]
[1779641400511,44.77,76501.7,0.0,-1.0,0.0,0.0]
[1779641405550,44.77,76504.99,0.0,-1.0,0.0,0.0]
[1779641410582,44.77,76501.51,0.0,-1.0,0.0,0.0]
[1779641415620,44.77,76499.34,0.0,-1.0,0.0,0.0]
[1779641419645,44.77,76493.79,0.0,-1.0,0.0,0.0]
[1779641427026,44.77,76493.27,0.0,-1.0,0.0,0.0]
[1779641432735,44.77,76494.04,0.0,-1.0,0.0,0.0]
[1779641437095,44.77,76502.05,0.0,-1.0,0.0,0.0]
[1779641437771,44.77,76502.05,0.0,-1.0,0.0,0.0]
[1779641442805,44.77,76499.33,0.0,-1.0,0.0,0.0]
[1779641447840,44.77,76498.54,0.0,-1.0,0.0,0.0]
[1779641452876,44.77,76499.17,0.0,-1.0,0.0,0.0]
[1779641457912,44.77,76499.54,0.0,-1.0,0.0,0.0]
[1779641459925,44.77,76493.32,0.0,-1.0,0.0,0.0]
[1779641464960,44.77,76491.03,0.0,-1.0,0.0,0.0]
[1779641469996,44.77,76493.89,0.0,-1.0,0.0,0.0]
[1779641471003,44.77,76502.79,0.0,-1.0,0.0,0.0]
[1779641472016,44.77,76507.24,0.0,-1.0,0.0,0.0]
[1779641474024,44.77,76512.82,0.0,-1.0,0.0,0.0]
[1779641479059,44.77,76514.03,0.0,-1.0,0.0,0.0]
[1779641484095,44.77,76513.0,0.0,-1.0,0.0,0.0]
[1779641489130,44.77,76509.83,0.0,-1.0,0.0,0.0]
[1779641494165,44.77,76509.97,0.0,-1.0,0.0,0.0]
[1779641499200,44.77,76509.4,0.0,-1.0,0.0,0.0]
[1779641504235,44.77,76509.38,0.0,-1.0,0.0,0.0]
[1779641509270,44.77,76509.1,0.0,-1.0,0.0,0.0]
[1779641516319,44.77,76509.39,0.0,-1.0,0.0,0.0]
[1779641521354,44.77,76513.04,0.0,-1.0,0.0,0.0]
[1779641526389,44.77,76513.04,0.0,-1.0,0.0,0.0]
[1779641531425,44.77,76515.18,0.0,-1.0,0.0,0.0]
[1779641537466,44.77,76514.2,0.0,-1.0,0.0,0.0]
[1779641542501,44.77,76525.41,0.0,-1.0,0.0,0.0]
[1779641543508,44.77,76526.45,0.0,-1.0,0.0,0.0]
[1779641548542,44.77,76526.48,0.0,-1.0,0.0,0.0]
[1779641553578,44.77,76526.4,0.0,-1.0,0.0,0.0]
[1779641558614,44.77,76524.52,0.0,-1.0,0.0,0.0]
[1779641563648,44.77,76523.38,0.0,-1.0,0.0,0.0]
[1779641571704,44.77,76522.15,0.0,-1.0,0.0,0.0]
[1779641576739,44.77,76515.76,0.0,-1.0,0.0,0.0]
[1779641578081,44.77,76514.55,0.0,-1.0,0.0,0.0]
[1779641583787,44.77,76513.84,0.0,-1.0,0.0,0.0]
[1779641590837,44.77,76513.8,0.0,-1.0,0.0,0.0]
[1779641598222,44.77,76515.26,0.0,-1.0,0.0,0.0]
[1779641606951,44.77,76515.34,0.0,-1.0,0.0,0.0]
[1779641614000,44.77,76517.98,0.0,-1.0,0.0,0.0]
[1779641619036,44.77,76518.09,0.0,-1.0,0.0,0.0]
[1779641624072,44.77,76518.05,0.0,-1.0,0.0,0.0]
[1779641638517,44.77,76519.07,0.0,-1.0,0.0,0.0]
[1779641644213,44.77,76520.53,0.0,-1.0,0.0,0.0]
[1779641645220,44.77,76527.16,0.0,-1.0,0.0,0.0]
[1779641646232,44.77,76542.95,0.0,-1.0,0.0,0.0]
[1779641647234,44.77,76549.1,0.0,-1.0,0.0,0.0]
[1779641648589,44.77,76551.07,0.0,-1.0,0.0,0.0]
[1779641653277,44.77,76554.76,0.0,-1.0,0.0,0.0]
[1779641658312,44.77,76556.69,0.0,-1.0,0.0,0.0]
[1779641663347,44.77,76557.53,0.0,-1.0,0.0,0.0]
[1779641668382,44.77,76559.57,0.0,-1.0,0.0,0.0]
[1779641669391,44.77,76561.3,0.0,-1.0,0.0,0.0]
[1779641673418,44.77,76555.06,0.0,-1.0,0.0,0.0]
[1779641674425,44.77,76551.06,0.0,-1.0,0.0,0.0]
[1779641676442,44.77,76547.12,0.0,-1.0,0.0,0.0]
[1779641679460,44.77,76544.89,0.0,-1.0,0.0,0.0]
[1779641685503,44.77,76543.64,0.0,-1.0,0.0,0.0]
[1779641691543,44.77,76545.26,0.0,-1.0,0.0,0.0]
[1779641696579,44.77,76548.47,0.0,-1.0,0.0,0.0]
[1779641701614,44.77,76551.11,0.0,-1.0,0.0,0.0]
[1779641706649,44.77,76551.89,0.0,-1.0,0.0,0.0]
[1779641711684,44.77,76550.7,0.0,-1.0,0.0,0.0]
[1779641716719,44.77,76550.79,0.0,-1.0,0.0,0.0]
[1779641721753,44.77,76548.81,0.0,-1.0,0.0,0.0]
[1779641729161,44.77,76553.68,0.0,-1.0,0.0,0.0]
[1779641735851,44.77,76553.57,0.0,-1.0,0.0,0.0]
[1779641739231,44.77,76548.54,0.0,-1.0,0.0,0.0]
[1779641740888,44.77,76540.88,0.0,-1.0,0.0,0.0]
[1779641741893,44.77,76537.53,0.0,-1.0,0.0,0.0]
[1779641746928,44.77,76536.59,0.0,-1.0,0.0,0.0]
[1779641752973,44.77,76535.3,0.0,-1.0,0.0,0.0]
[1779641758006,44.77,76533.0,0.0,-1.0,0.0,0.0]
[1779641764048,44.77,76530.35,0.0,-1.0,0.0,0.0]
[1779641769442,44.77,76537.33,0.0,-1.0,0.0,0.0]
[1779641770090,44.77,76536.9,0.0,-1.0,0.0,0.0]
[1779641778147,44.77,76535.88,0.0,-1.0,0.0,0.0]
[1779641782174,44.77,76541.03,0.0,-1.0,0.0,0.0]
[1779641787210,44.77,76545.22,0.0,-1.0,0.0,0.0]
[1779641792244,44.77,76547.16,0.0,-1.0,0.0,0.0]
[1779641799653,44.77,76548.82,0.0,-1.0,0.0,0.0]
[1779641805336,44.77,76548.79,0.0,-1.0,0.0,0.0]
[1779641810373,44.77,76549.63,0.0,-1.0,0.0,0.0]
[1779641817420,44.77,76549.71,0.0,-1.0,0.0,0.0]
[1779641822456,44.77,76550.37,0.0,-1.0,0.0,0.0]
[1779641827492,44.77,76551.14,0.0,-1.0,0.0,0.0]
[1779641832527,44.77,76551.09,0.0,-1.0,0.0,0.0]
[1779641837562,44.77,76551.88,0.0,-1.0,0.0,0.0]
[1779641840589,44.77,76558.68,0.0,-1.0,0.0,0.0]
[1779641841598,44.77,76565.73,0.0,-1.0,0.0,0.0]
[1779641842603,44.77,76567.28,0.0,-1.0,0.0,0.0]
[1779641847638,44.77,76565.66,0.0,-1.0,0.0,0.0]
[1779641853680,44.77,76565.93,0.0,-1.0,0.0,0.0]
[1779641858714,44.77,76565.14,0.0,-1.0,0.0,0.0]
[1779641863751,44.77,76562.76,0.0,-1.0,0.0,0.0]
[1779641869792,44.77,76561.67,0.0,-1.0,0.0,0.0]
[1779641875834,44.77,76561.44,0.0,-1.0,0.0,0.0]
[1779641878855,44.77,76570.05,0.0,-1.0,0.0,0.0]
[1779641879862,44.77,76572.76,0.0,-1.0,0.0,0.0]
[1779641880869,44.77,76579.96,0.0,-1.0,0.0,0.0]
[1779641881878,44.77,76581.71,0.0,-1.0,0.0,0.0]
[1779641886910,44.77,76582.4,0.0,-1.0,0.0,0.0]
[1779641891948,44.77,76583.66,0.0,-1.0,0.0,0.0]
[1779641896982,44.77,76579.44,0.0,-1.0,0.0,0.0]
[1779641902017,44.77,76580.99,0.0,-1.0,0.0,0.0]
[1779641907051,44.77,76584.58,0.0,-1.0,0.0,0.0]
[1779641912088,44.77,76587.57,0.0,-1.0,0.0,0.0]
[1779641917124,44.77,76587.78,0.0,-1.0,0.0,0.0]
[1779641922159,44.77,76588.1,0.0,-1.0,0.0,0.0]
[1779641924172,44.77,76594.72,0.0,-1.0,0.0,0.0]
[1779641925179,44.77,76600.2,0.0,-1.0,0.0,0.0]
[1779641926186,44.77,76600.73,0.0,-1.0,0.0,0.0]
[1779641931221,44.77,76604.17,0.0,-1.0,0.0,0.0]
[1779641936256,44.77,76602.83,0.0,-1.0,0.0,0.0]
[1779641941293,44.77,76605.26,0.0,-1.0,0.0,0.0]
[1779641946326,44.77,76606.78,0.0,-1.0,0.0,0.0]
[1779641949347,44.77,76594.92,0.0,-1.0,0.0,0.0]
[1779641950706,44.77,76590.21,0.0,-1.0,0.0,0.0]
[1779641951361,44.77,76590.21,0.0,-1.0,0.0,0.0]
[1779641953374,44.77,76585.08,0.0,-1.0,0.0,0.0]
[1779641958409,44.77,76585.15,0.0,-1.0,0.0,0.0]
[1779641963445,44.77,76585.67,0.0,-1.0,0.0,0.0]
[1779641969487,44.77,76585.55,0.0,-1.0,0.0,0.0]
[1779641974521,44.77,76586.69,0.0,-1.0,0.0,0.0]
[1779641979557,44.77,76580.37,0.0,-1.0,0.0,0.0]
[1779641984591,44.77,76579.96,0.0,-1.0,0.0,0.0]
[1779641989627,44.77,76575.38,0.0,-1.0,0.0,0.0]
[1779641990986,44.77,76570.59,0.0,-1.0,0.0,0.0]
[1779641992648,44.77,76571.62,0.0,-1.0,0.0,0.0]
[1779641995669,44.77,76580.38,0.0,-1.0,0.0,0.0]
[1779641997683,44.77,76582.94,0.0,-1.0,0.0,0.0]
[1779642002719,44.77,76578.51,0.0,-1.0,0.0,0.0]
[1779642004733,44.77,76579.05,0.0,-1.0,0.0,0.0]
[1779642009768,44.77,76579.68,0.0,-1.0,0.0,0.0]
[1779642016816,44.77,76581.13,0.0,-1.0,0.0,0.0]
[1779642021851,44.77,76575.53,0.0,-1.0,0.0,0.0]
[1779642026887,44.77,76574.91,0.0,-1.0,0.0,0.0]
[1779642031923,44.77,76570.39,0.0,-1.0,0.0,0.0]
[1779642036958,44.77,76572.57,0.0,-1.0,0.0,0.0]
[1779642041994,44.77,76571.49,0.0,-1.0,0.0,0.0]
[1779642046025,44.77,76579.18,0.0,-1.0,0.0,0.0]
[1779642047028,44.77,76583.29,0.0,-1.0,0.0,0.0]
[1779642050050,44.77,76585.19,0.0,-1.0,0.0,0.0]
[1779642055086,44.77,76583.4,0.0,-1.0,0.0,0.0]
[1779642059132,44.77,76590.35,0.0,-1.0,0.0,0.0]
[1779642060127,44.77,76595.63,0.0,-1.0,0.0,0.0]
[1779642061483,44.77,76609.7,0.0,-1.0,0.0,0.0]
[1779642063146,44.77,76610.41,0.0,-1.0,0.0,0.0]
[1779642067177,44.77,76621.19,0.0,-1.0,0.0,0.0]
[1779642068186,44.77,76621.96,0.0,-1.0,0.0,0.0]
[1779642073216,44.77,76623.91,0.0,-1.0,0.0,0.0]
[1779642078253,44.77,76620.27,0.0,-1.0,0.0,0.0]
[1779642079260,44.77,76614.46,0.0,-1.0,0.0,0.0]
[1779642081623,44.77,76613.24,0.0,-1.0,0.0,0.0]
[1779642083292,44.77,76623.65,0.0,-1.0,0.0,0.0]
[1779642084296,44.77,76625.48,0.0,-1.0,0.0,0.0]
[1779642086310,44.77,76631.3,0.0,-1.0,0.0,0.0]
[1779642088324,44.77,76637.0,0.0,-1.0,0.0,0.0]
[1779642092354,44.77,76633.55,0.0,-1.0,0.0,0.0]
[1779642093360,44.77,76631.53,0.0,-1.0,0.0,0.0]
[1779642098395,44.77,76635.84,0.0,-1.0,0.0,0.0]
[1779642103430,44.77,76629.56,0.0,-1.0,0.0,0.0]
[1779642106451,44.77,76624.02,0.0,-1.0,0.0,0.0]
[1779642111833,44.77,76622.69,0.0,-1.0,0.0,0.0]
[1779642113501,44.77,76623.05,0.0,-1.0,0.0,0.0]
[1779642117528,44.77,76616.37,0.0,-1.0,0.0,0.0]
[1779642121904,44.77,76622.01,0.0,-1.0,0.0,0.0]
[1779642127599,44.77,76628.38,0.0,-1.0,0.0,0.0]
[1779642128606,44.77,76629.71,0.0,-1.0,0.0,0.0]
[1779642133640,44.77,76624.65,0.0,-1.0,0.0,0.0]
[1779642135656,44.77,76619.63,0.0,-1.0,0.0,0.0]
[1779642136663,44.77,76613.68,0.0,-1.0,0.0,0.0]
[1779642137671,44.77,76610.47,0.0,-1.0,0.0,0.0]
[1779642142044,44.77,76603.06,0.0,-1.0,0.0,0.0]
[1779642142707,44.77,76603.06,0.0,-1.0,0.0,0.0]
[1779642147743,44.77,76600.17,0.0,-1.0,0.0,0.0]
[1779642152777,44.77,76602.62,0.0,-1.0,0.0,0.0]
[1779642157815,44.77,76603.86,0.0,-1.0,0.0,0.0]
[1779642163859,44.77,76604.21,0.0,-1.0,0.0,0.0]
[1779642168892,44.77,76604.9,0.0,-1.0,0.0,0.0]
[1779642173927,44.77,76606.5,0.0,-1.0,0.0,0.0]
[1779642178964,44.77,76601.46,0.0,-1.0,0.0,0.0]
[1779642179970,44.77,76596.46,0.0,-1.0,0.0,0.0]
[1779642180978,44.77,76593.7,0.0,-1.0,0.0,0.0]
[1779642186014,44.77,76593.35,0.0,-1.0,0.0,0.0]
[1779642188027,44.77,76584.23,0.0,-1.0,0.0,0.0]
[1779642189034,44.77,76584.28,0.0,-1.0,0.0,0.0]
[1779642194071,44.77,76584.66,0.0,-1.0,0.0,0.0]
[1779642199108,44.77,76584.51,0.0,-1.0,0.0,0.0]
[1779642204154,44.77,76584.49,0.0,-1.0,0.0,0.0]
[1779642208180,44.77,76573.08,0.0,-1.0,0.0,0.0]
[1779642209188,44.77,76568.66,0.0,-1.0,0.0,0.0]
[1779642213215,44.77,76567.13,0.0,-1.0,0.0,0.0]
[1779642218252,44.77,76564.0,0.0,-1.0,0.0,0.0]
[1779642222605,44.77,76569.68,0.0,-1.0,0.0,0.0]
[1779642224292,44.77,76571.33,0.0,-1.0,0.0,0.0]
[1779642229327,44.77,76569.45,0.0,-1.0,0.0,0.0]
[1779642234364,44.77,76572.41,0.0,-1.0,0.0,0.0]
[1779642239399,44.77,76571.29,0.0,-1.0,0.0,0.0]
[1779642244435,44.77,76570.54,0.0,-1.0,0.0,0.0]
[1779642249468,44.77,76574.83,0.0,-1.0,0.0,0.0]
[1779642251483,44.77,76569.3,0.0,-1.0,0.0,0.0]
[1779642252815,44.77,76570.82,0.0,-1.0,0.0,0.0]
[1779642258532,44.77,76575.76,0.0,-1.0,0.0,0.0]
[1779642260548,44.77,76581.53,0.0,-1.0,0.0,0.0]
[1779642265581,44.77,76583.62,0.0,-1.0,0.0,0.0]
[1779642270616,44.77,76585.61,0.0,-1.0,0.0,0.0]
[1779642275652,44.77,76586.9,0.0,-1.0,0.0,0.0]
[1779642276658,44.77,76593.47,0.0,-1.0,0.0,0.0]
[1779642277666,44.77,76597.49,0.0,-1.0,0.0,0.0]
[1779642281694,44.77,76600.22,0.0,-1.0,0.0,0.0]
[1779642283032,44.77,76606.26,0.0,-1.0,0.0,0.0]
[1779642284716,44.77,76607.16,0.0,-1.0,0.0,0.0]
[1779642289750,44.77,76610.03,0.0,-1.0,0.0,0.0]
[1779642296799,44.77,76612.13,0.0,-1.0,0.0,0.0]
[1779642301834,44.77,76612.85,0.0,-1.0,0.0,0.0]
[1779642306869,44.77,76617.83,0.0,-1.0,0.0,0.0]
[1779642311905,44.77,76618.74,0.0,-1.0,0.0,0.0]
[1779642316946,44.77,76619.87,0.0,-1.0,0.0,0.0]
[1779642321979,44.77,76618.9,0.0,-1.0,0.0,0.0]
[1779642326007,44.77,76626.17,0.0,-1.0,0.0,0.0]
[1779642331042,44.77,76637.51,0.0,-1.0,0.0,0.0]
[1779642332050,44.77,76639.77,0.0,-1.0,0.0,0.0]
[1779642337083,44.77,76637.57,0.0,-1.0,0.0,0.0]
[1779642339099,44.77,76645.69,0.0,-1.0,0.0,0.0]
[1779642340108,44.77,76649.35,0.0,-1.0,0.0,0.0]
[1779642345143,44.77,76643.65,0.0,-1.0,0.0,0.0]
[1779642350178,44.77,76642.7,0.0,-1.0,0.0,0.0]
[1779642355213,44.77,76643.13,0.0,-1.0,0.0,0.0]
[1779642360248,44.77,76641.09,0.0,-1.0,0.0,0.0]
[1779642364276,44.77,76634.61,0.0,-1.0,0.0,0.0]
[1779642365287,44.77,76632.48,0.0,-1.0,0.0,0.0]
[1779642370319,44.77,76631.78,0.0,-1.0,0.0,0.0]
[1779642375353,44.77,76631.91,0.0,-1.0,0.0,0.0]
[1779642380388,44.77,76634.98,0.0,-1.0,0.0,0.0]
[1779642386429,44.77,76637.01,0.0,-1.0,0.0,0.0]
[1779642393806,44.77,76636.9,0.0,-1.0,0.0,0.0]
[1779642399521,44.77,76638.32,0.0,-1.0,0.0,0.0]
[1779642403876,44.77,76628.12,0.0,-1.0,0.0,0.0]
[1779642405564,44.77,76627.06,0.0,-1.0,0.0,0.0]
[1779642410598,44.77,76625.99,0.0,-1.0,0.0,0.0]
[1779642415633,44.77,76626.53,0.0,-1.0,0.0,0.0]
[1779642422681,44.77,76630.47,0.0,-1.0,0.0,0.0]
[1779642427718,44.77,76631.81,0.0,-1.0,0.0,0.0]
[1779642432751,44.77,76632.22,0.0,-1.0,0.0,0.0]
[1779642435774,44.77,76624.0,0.0,-1.0,0.0,0.0]
[1779642436780,44.77,76618.58,0.0,-1.0,0.0,0.0]
[1779642437786,44.77,76615.32,0.0,-1.0,0.0,0.0]
[1779642440808,44.77,76611.89,0.0,-1.0,0.0,0.0]
[1779642445843,44.77,76611.78,0.0,-1.0,0.0,0.0]
[1779642450879,44.77,76611.42,0.0,-1.0,0.0,0.0]
[1779642455913,44.77,76614.06,0.0,-1.0,0.0,0.0]
[1779642464302,44.77,76613.59,0.0,-1.0,0.0,0.0]
[1779642470013,44.77,76611.69,0.0,-1.0,0.0,0.0]
[1779642475048,44.77,76610.84,0.0,-1.0,0.0,0.0]
[1779642481420,44.77,76612.28,0.0,-1.0,0.0,0.0]
[1779642489146,44.77,76613.07,0.0,-1.0,0.0,0.0]
[1779642491160,44.77,76622.75,0.0,-1.0,0.0,0.0]
[1779642492167,44.77,76623.47,0.0,-1.0,0.0,0.0]
[1779642497201,44.77,76623.38,0.0,-1.0,0.0,0.0]
[1779642502236,44.77,76623.39,0.0,-1.0,0.0,0.0]
[1779642507273,44.77,76623.46,0.0,-1.0,0.0,0.0]
[1779642512310,44.77,76620.96,0.0,-1.0,0.0,0.0]
[1779642515330,44.77,76626.53,0.0,-1.0,0.0,0.0]
[1779642516338,44.77,76627.39,0.0,-1.0,0.0,0.0]
[1779642521373,44.77,76624.22,0.0,-1.0,0.0,0.0]
[1779642522380,44.77,76616.82,0.0,-1.0,0.0,0.0]
[1779642523386,44.77,76615.78,0.0,-1.0,0.0,0.0]
[1779642528422,44.77,76614.25,0.0,-1.0,0.0,0.0]
[1779642533457,44.77,76615.73,0.0,-1.0,0.0,0.0]
[1779642535471,44.77,76610.21,0.0,-1.0,0.0,0.0]
[1779642536477,44.77,76610.31,0.0,-1.0,0.0,0.0]
[1779642541514,44.77,76611.45,0.0,-1.0,0.0,0.0]
[1779642547555,44.77,76611.52,0.0,-1.0,0.0,0.0]
[1779642552589,44.77,76611.66,0.0,-1.0,0.0,0.0]
[1779642557625,44.77,76612.07,0.0,-1.0,0.0,0.0]
[1779642562660,44.77,76617.48,0.0,-1.0,0.0,0.0]
[1779642568703,44.77,76617.88,0.0,-1.0,0.0,0.0]
[1779642573739,44.77,76615.98,0.0,-1.0,0.0,0.0]
[1779642578776,44.77,76618.22,0.0,-1.0,0.0,0.0]
[1779642583810,44.77,76623.0,0.0,-1.0,0.0,0.0]
[1779642588844,44.77,76624.11,0.0,-1.0,0.0,0.0]
[1779642595226,44.77,76623.91,0.0,-1.0,0.0,0.0]
[1779642602947,44.77,76624.04,0.0,-1.0,0.0,0.0]
[1779642605297,44.77,76618.35,0.0,-1.0,0.0,0.0]
[1779642606971,44.77,76619.06,0.0,-1.0,0.0,0.0]
[1779642612007,44.77,76616.48,0.0,-1.0,0.0,0.0]
[1779642615368,44.77,76610.37,0.0,-1.0,0.0,0.0]
[1779642618049,44.77,76608.26,0.0,-1.0,0.0,0.0]
[1779642623084,44.77,76608.47,0.0,-1.0,0.0,0.0]
[1779642630134,44.77,76609.25,0.0,-1.0,0.0,0.0]
[1779642635512,44.77,76611.45,0.0,-1.0,0.0,0.0]
[1779642641211,44.77,76612.12,0.0,-1.0,0.0,0.0]
[1779642646246,44.77,76610.59,0.0,-1.0,0.0,0.0]
[1779642651284,44.77,76610.84,0.0,-1.0,0.0,0.0]
[1779642656319,44.77,76611.83,0.0,-1.0,0.0,0.0]
[1779642662366,44.77,76612.55,0.0,-1.0,0.0,0.0]
[1779642667401,44.77,76613.98,0.0,-1.0,0.0,0.0]
[1779642672436,44.77,76613.75,0.0,-1.0,0.0,0.0]
[1779642677471,44.77,76613.61,0.0,-1.0,0.0,0.0]
[1779642680492,44.77,76607.59,0.0,-1.0,0.0,0.0]
[1779642685862,44.77,76609.25,0.0,-1.0,0.0,0.0]
[1779642693583,44.77,76610.3,0.0,-1.0,0.0,0.0]
[1779642698618,44.77,76610.28,0.0,-1.0,0.0,0.0]
[1779642706003,44.77,76610.6,0.0,-1.0,0.0,0.0]
[1779642710703,44.77,76604.51,0.0,-1.0,0.0,0.0]
[1779642715737,44.77,76604.18,0.0,-1.0,0.0,0.0]
[1779642720772,44.77,76604.31,0.0,-1.0,0.0,0.0]
[1779642726143,44.77,76600.85,0.0,-1.0,0.0,0.0]
[1779642730842,44.77,76606.24,0.0,-1.0,0.0,0.0]
[1779642733862,44.77,76608.87,0.0,-1.0,0.0,0.0]
[1779642738898,44.77,76609.3,0.0,-1.0,0.0,0.0]
[1779642743933,44.77,76607.73,0.0,-1.0,0.0,0.0]
[1779642748968,44.77,76608.0,0.0,-1.0,0.0,0.0]
[1779642754006,44.77,76604.62,0.0,-1.0,0.0,0.0]
[1779642759038,44.77,76604.27,0.0,-1.0,0.0,0.0]
[1779642764073,44.77,76603.7,0.0,-1.0,0.0,0.0]
[1779642769108,44.77,76606.85,0.0,-1.0,0.0,0.0]
[1779642774144,44.77,76607.38,0.0,-1.0,0.0,0.0]
[1779642779178,44.77,76608.66,0.0,-1.0,0.0,0.0]
[1779642784213,44.77,76607.13,0.0,-1.0,0.0,0.0]
[1779642789248,44.77,76606.58,0.0,-1.0,0.0,0.0]
[1779642794283,44.77,76606.4,0.0,-1.0,0.0,0.0]
[1779642799321,44.77,76610.89,0.0,-1.0,0.0,0.0]
[1779642804357,44.77,76610.05,0.0,-1.0,0.0,0.0]
[1779642809391,44.77,76610.43,0.0,-1.0,0.0,0.0]
[1779642814426,44.77,76609.93,0.0,-1.0,0.0,0.0]
[1779642820468,44.77,76609.4,0.0,-1.0,0.0,0.0]
[1779642825503,44.77,76605.69,0.0,-1.0,0.0,0.0]
[1779642826845,44.77,76600.62,0.0,-1.0,0.0,0.0]
[1779642827517,44.77,76600.62,0.0,-1.0,0.0,0.0]
[1779642832551,44.77,76594.47,0.0,-1.0,0.0,0.0]
[1779642833560,44.77,76589.44,0.0,-1.0,0.0,0.0]
[1779642834566,44.77,76586.25,0.0,-1.0,0.0,0.0]
[1779642839600,44.77,76584.22,0.0,-1.0,0.0,0.0]
[1779642844636,44.77,76581.24,0.0,-1.0,0.0,0.0]
[1779642846650,44.77,76547.37,0.0,-1.0,0.0,0.0]
[1779642847657,44.77,76538.64,0.0,-1.0,0.0,0.0]
[1779642848664,44.77,76538.42,0.0,-1.0,0.0,0.0]
[1779642853699,44.77,76538.51,0.0,-1.0,0.0,0.0]
[1779642858733,44.77,76540.93,0.0,-1.0,0.0,0.0]
[1779642865782,44.77,76541.45,0.0,-1.0,0.0,0.0]
[1779642870818,44.77,76537.91,0.0,-1.0,0.0,0.0]
[1779642872832,44.77,76536.23,0.0,-1.0,0.0,0.0]
[1779642875855,44.77,76543.34,0.0,-1.0,0.0,0.0]
[1779642880890,44.77,76545.2,0.0,-1.0,0.0,0.0]
[1779642887293,44.77,76550.93,0.0,-1.0,0.0,0.0]
[1779642890963,44.77,76555.56,0.0,-1.0,0.0,0.0]
[1779642895997,44.77,76555.27,0.0,-1.0,0.0,0.0]
[1779642903050,44.77,76554.76,0.0,-1.0,0.0,0.0]
[1779642904057,44.77,76561.5,0.0,-1.0,0.0,0.0]
[1779642905064,44.77,76566.15,0.0,-1.0,0.0,0.0]
[1779642906070,44.77,76566.21,0.0,-1.0,0.0,0.0]
[1779642909091,44.77,76574.78,0.0,-1.0,0.0,0.0]
[1779642910098,44.77,76576.91,0.0,-1.0,0.0,0.0]
[1779642915137,44.77,76577.68,0.0,-1.0,0.0,0.0]
[1779642921177,44.77,76581.5,0.0,-1.0,0.0,0.0]
[1779642924196,44.77,76574.49,0.0,-1.0,0.0,0.0]
[1779642925203,44.77,76567.13,0.0,-1.0,0.0,0.0]
[1779642926210,44.77,76565.97,0.0,-1.0,0.0,0.0]
[1779642931245,44.77,76568.7,0.0,-1.0,0.0,0.0]
[1779642933262,44.77,76572.34,0.0,-1.0,0.0,0.0]
[1779642935273,44.77,76577.98,0.0,-1.0,0.0,0.0]
[1779642937644,44.77,76579.73,0.0,-1.0,0.0,0.0]
[1779642943329,44.77,76579.64,0.0,-1.0,0.0,0.0]
[1779642948364,44.77,76581.19,0.0,-1.0,0.0,0.0]
[1779642953398,44.77,76581.97,0.0,-1.0,0.0,0.0]
[1779642955413,44.77,76575.99,0.0,-1.0,0.0,0.0]
[1779642956419,44.77,76573.05,0.0,-1.0,0.0,0.0]
[1779642959441,44.77,76569.58,0.0,-1.0,0.0,0.0]
[1779642963469,44.77,76563.13,0.0,-1.0,0.0,0.0]
[1779642967860,44.77,76558.33,0.0,-1.0,0.0,0.0]
[1779642973540,44.77,76557.79,0.0,-1.0,0.0,0.0]
[1779642978575,44.77,76557.85,0.0,-1.0,0.0,0.0]
[1779642988000,44.77,76557.6,0.0,-1.0,0.0,0.0]
[1779642994689,44.77,76558.52,0.0,-1.0,0.0,0.0]
[1779642999725,44.77,76554.91,0.0,-1.0,0.0,0.0]
[1779643003752,44.77,76549.11,0.0,-1.0,0.0,0.0]
[1779643006773,44.77,76547.51,0.0,-1.0,0.0,0.0]
[1779643011811,44.77,76540.16,0.0,-1.0,0.0,0.0]
[1779643016844,44.77,76545.16,0.0,-1.0,0.0,0.0]
[1779643021885,44.77,76551.11,0.0,-1.0,0.0,0.0]
[1779643022887,44.77,76555.79,0.0,-1.0,0.0,0.0]
[1779643023893,44.77,76557.3,0.0,-1.0,0.0,0.0]
[1779643029936,44.77,76559.04,0.0,-1.0,0.0,0.0]
[1779643031949,44.77,76565.31,0.0,-1.0,0.0,0.0]
[1779643036986,44.77,76564.28,0.0,-1.0,0.0,0.0]
[1779643043029,44.77,76564.58,0.0,-1.0,0.0,0.0]
[1779643048066,44.77,76564.11,0.0,-1.0,0.0,0.0]
[1779643053100,44.77,76561.92,0.0,-1.0,0.0,0.0]
[1779643058500,44.77,76562.79,0.0,-1.0,0.0,0.0]
[1779643064175,44.77,76561.03,0.0,-1.0,0.0,0.0]
[1779643069211,44.77,76559.59,0.0,-1.0,0.0,0.0]
[1779643074246,44.77,76558.13,0.0,-1.0,0.0,0.0]
[1779643075252,44.77,76551.42,0.0,-1.0,0.0,0.0]
[1779643076260,44.77,76550.6,0.0,-1.0,0.0,0.0]
[1779643084316,44.77,76550.65,0.0,-1.0,0.0,0.0]
[1779643090357,44.77,76550.91,0.0,-1.0,0.0,0.0]
[1779643093378,44.77,76545.9,0.0,-1.0,0.0,0.0]
[1779643096400,44.77,76551.36,0.0,-1.0,0.0,0.0]
[1779643101435,44.77,76550.52,0.0,-1.0,0.0,0.0]
[1779643107477,44.77,76549.15,0.0,-1.0,0.0,0.0]
[1779643110497,44.77,76542.95,0.0,-1.0,0.0,0.0]
[1779643115533,44.77,76541.96,0.0,-1.0,0.0,0.0]
[1779643120568,44.77,76543.0,0.0,-1.0,0.0,0.0]
[1779643125603,44.77,76540.29,0.0,-1.0,0.0,0.0]
[1779643126610,44.77,76533.13,0.0,-1.0,0.0,0.0]
[1779643127617,44.77,76530.89,0.0,-1.0,0.0,0.0]
[1779643132652,44.77,76533.08,0.0,-1.0,0.0,0.0]
[1779643139062,44.77,76536.37,0.0,-1.0,0.0,0.0]
[1779643149133,44.77,76539.45,0.0,-1.0,0.0,0.0]
[1779643154858,44.77,76538.0,0.0,-1.0,0.0,0.0]
[1779643159894,44.77,76539.21,0.0,-1.0,0.0,0.0]
[1779643164936,44.77,76539.41,0.0,-1.0,0.0,0.0]
[1779643166945,44.77,76530.56,0.0,-1.0,0.0,0.0]
[1779643168958,44.77,76526.39,0.0,-1.0,0.0,0.0]
[1779643172985,44.77,76520.46,0.0,-1.0,0.0,0.0]
[1779643178020,44.77,76516.54,0.0,-1.0,0.0,0.0]
[1779643183056,44.77,76511.37,0.0,-1.0,0.0,0.0]
[1779643186079,44.77,76505.94,0.0,-1.0,0.0,0.0]
[1779643191112,44.77,76503.85,0.0,-1.0,0.0,0.0]
[1779643195140,44.77,76498.28,0.0,-1.0,0.0,0.0]
[1779643197155,44.77,76495.51,0.0,-1.0,0.0,0.0]
[1779643202188,44.77,76493.59,0.0,-1.0,0.0,0.0]
[1779643207225,44.77,76493.46,0.0,-1.0,0.0,0.0]
[1779643210254,44.77,76487.35,0.0,-1.0,0.0,0.0]
[1779643211258,44.77,76486.78,0.0,-1.0,0.0,0.0]
[1779643216294,44.77,76490.14,0.0,-1.0,0.0,0.0]
[1779643221330,44.77,76495.11,0.0,-1.0,0.0,0.0]
[1779643223343,44.77,76496.69,0.0,-1.0,0.0,0.0]
[1779643228377,44.77,76495.47,0.0,-1.0,0.0,0.0]
[1779643233413,44.77,76494.96,0.0,-1.0,0.0,0.0]
[1779643237442,44.77,76487.9,0.0,-1.0,0.0,0.0]
[1779643242477,44.77,76489.12,0.0,-1.0,0.0,0.0]
[1779643247519,44.77,76491.02,0.0,-1.0,0.0,0.0]
[1779643249858,44.77,76498.98,0.0,-1.0,0.0,0.0]
[1779643251540,44.77,76499.96,0.0,-1.0,0.0,0.0]
[1779643256574,44.77,76498.64,0.0,-1.0,0.0,0.0]
[1779643261611,44.77,76497.43,0.0,-1.0,0.0,0.0]
[1779643264641,44.77,76502.52,0.0,-1.0,0.0,0.0]
[1779643265644,44.77,76508.75,0.0,-1.0,0.0,0.0]
[1779643266654,44.77,76508.8,0.0,-1.0,0.0,0.0]
[1779643271687,44.77,76511.95,0.0,-1.0,0.0,0.0]
[1779643276720,44.77,76510.5,0.0,-1.0,0.0,0.0]
[1779643281755,44.77,76511.55,0.0,-1.0,0.0,0.0]
[1779643283770,44.77,76506.06,0.0,-1.0,0.0,0.0]
[1779643285785,44.77,76502.24,0.0,-1.0,0.0,0.0]
[1779643290820,44.77,76504.07,0.0,-1.0,0.0,0.0]
[1779643295856,44.77,76502.99,0.0,-1.0,0.0,0.0]
[1779643296862,44.77,76508.91,0.0,-1.0,0.0,0.0]
[1779643297868,44.77,76512.24,0.0,-1.0,0.0,0.0]
[1779643302904,44.77,76509.42,0.0,-1.0,0.0,0.0]
[1779643306932,44.77,76502.23,0.0,-1.0,0.0,0.0]
[1779643311974,44.77,76499.97,0.0,-1.0,0.0,0.0]
[1779643318016,44.77,76500.51,0.0,-1.0,0.0,0.0]
[1779643323053,44.77,76498.42,0.0,-1.0,0.0,0.0]
[1779643328095,44.77,76497.48,0.0,-1.0,0.0,0.0]
[1779643334137,44.77,76497.75,0.0,-1.0,0.0,0.0]
[1779643337158,44.77,76503.35,0.0,-1.0,0.0,0.0]
[1779643338165,44.77,76505.56,0.0,-1.0,0.0,0.0]
[1779643343200,44.77,76505.07,0.0,-1.0,0.0,0.0]
[1779643348235,44.77,76504.38,0.0,-1.0,0.0,0.0]
[1779643352265,44.77,76509.34,0.0,-1.0,0.0,0.0]
[1779643354279,44.77,76510.58,0.0,-1.0,0.0,0.0]
[1779643361329,44.77,76511.45,0.0,-1.0,0.0,0.0]
[1779643370716,44.77,76512.28,0.0,-1.0,0.0,0.0]
[1779643376439,44.77,76512.33,0.0,-1.0,0.0,0.0]
[1779643381473,44.77,76512.17,0.0,-1.0,0.0,0.0]
[1779643387515,44.77,76515.6,0.0,-1.0,0.0,0.0]
[1779643392549,44.77,76515.01,0.0,-1.0,0.0,0.0]
[1779643396582,44.77,76520.68,0.0,-1.0,0.0,0.0]
[1779643402618,44.77,76519.78,0.0,-1.0,0.0,0.0]
[1779643407655,44.77,76520.76,0.0,-1.0,0.0,0.0]
[1779643412692,44.77,76522.47,0.0,-1.0,0.0,0.0]
[1779643415712,44.77,76525.97,0.0,-1.0,0.0,0.0]
[1779643421066,44.77,76529.74,0.0,-1.0,0.0,0.0]
[1779643426789,44.77,76530.99,0.0,-1.0,0.0,0.0]
[1779643431824,44.77,76533.34,0.0,-1.0,0.0,0.0]
[1779643436861,44.77,76539.6,0.0,-1.0,0.0,0.0]
[1779643438873,44.77,76542.04,0.0,-1.0,0.0,0.0]
[1779643443912,44.77,76544.62,0.0,-1.0,0.0,0.0]
[1779643445927,44.77,76528.34,0.0,-1.0,0.0,0.0]
[1779643446932,44.77,76520.88,0.0,-1.0,0.0,0.0]
[1779643447938,44.77,76520.84,0.0,-1.0,0.0,0.0]
[1779643452973,44.77,76519.07,0.0,-1.0,0.0,0.0]
[1779643457001,44.77,76524.36,0.0,-1.0,0.0,0.0]
[1779643458008,44.77,76527.59,0.0,-1.0,0.0,0.0]
[1779643460027,44.77,76531.65,0.0,-1.0,0.0,0.0]
[1779643463046,44.77,76536.33,0.0,-1.0,0.0,0.0]
[1779643468079,44.77,76541.14,0.0,-1.0,0.0,0.0]
[1779643470093,44.77,76545.17,0.0,-1.0,0.0,0.0]
[1779643475146,44.77,76546.21,0.0,-1.0,0.0,0.0]
[1779643476143,44.77,76552.48,0.0,-1.0,0.0,0.0]
[1779643477150,44.77,76555.81,0.0,-1.0,0.0,0.0]
[1779643479163,44.77,76561.39,0.0,-1.0,0.0,0.0]
[1779643484198,44.77,76561.19,0.0,-1.0,0.0,0.0]
[1779643489233,44.77,76560.08,0.0,-1.0,0.0,0.0]
[1779643494272,44.77,76560.33,0.0,-1.0,0.0,0.0]
[1779643499304,44.77,76561.07,0.0,-1.0,0.0,0.0]
[1779643504339,44.77,76560.98,0.0,-1.0,0.0,0.0]
[1779643509374,44.77,76557.56,0.0,-1.0,0.0,0.0]
[1779643514409,44.77,76555.19,0.0,-1.0,0.0,0.0]
[1779643519445,44.77,76552.95,0.0,-1.0,0.0,0.0]
[1779643524479,44.77,76549.95,0.0,-1.0,0.0,0.0]
[1779643527502,44.77,76543.51,0.0,-1.0,0.0,0.0]
[1779643528508,44.77,76538.95,0.0,-1.0,0.0,0.0]
[1779643530522,44.77,76538.14,0.0,-1.0,0.0,0.0]
[1779643534551,44.77,76532.02,0.0,-1.0,0.0,0.0]
[1779643535557,44.77,76531.84,0.0,-1.0,0.0,0.0]
[1779643541602,44.77,76533.73,0.0,-1.0,0.0,0.0]
[1779643547641,44.77,76536.13,0.0,-1.0,0.0,0.0]
[1779643552678,44.77,76537.48,0.0,-1.0,0.0,0.0]
[1779643559726,44.77,76539.68,0.0,-1.0,0.0,0.0]
[1779643560731,44.77,76550.15,0.0,-1.0,0.0,0.0]
[1779643562063,44.77,76555.51,0.0,-1.0,0.0,0.0]
[1779643567780,44.77,76557.54,0.0,-1.0,0.0,0.0]
[1779643572816,44.77,76556.12,0.0,-1.0,0.0,0.0]
[1779643577861,44.77,76556.27,0.0,-1.0,0.0,0.0]
[1779643583902,44.77,76556.15,0.0,-1.0,0.0,0.0]
[1779643589945,44.77,76556.17,0.0,-1.0,0.0,0.0]
[1779643594981,44.77,76555.96,0.0,-1.0,0.0,0.0]
[1779643601024,44.77,76555.56,0.0,-1.0,0.0,0.0]
[1779643606058,44.77,76554.43,0.0,-1.0,0.0,0.0]
[1779643612416,44.77,76553.26,0.0,-1.0,0.0,0.0]
[1779643618142,44.77,76553.45,0.0,-1.0,0.0,0.0]
[1779643623177,44.77,76549.22,0.0,-1.0,0.0,0.0]
[1779643629219,44.77,76548.92,0.0,-1.0,0.0,0.0]
[1779643632558,44.77,76555.29,0.0,-1.0,0.0,0.0]
[1779643634254,44.77,76555.58,0.0,-1.0,0.0,0.0]
[1779643639288,44.77,76556.85,0.0,-1.0,0.0,0.0]
[1779643644324,44.77,76556.77,0.0,-1.0,0.0,0.0]
[1779643649358,44.77,76556.22,0.0,-1.0,0.0,0.0]
[1779643654394,44.77,76553.06,0.0,-1.0,0.0,0.0]
[1779643659428,44.77,76555.02,0.0,-1.0,0.0,0.0]
[1779643668492,44.77,76554.79,0.0,-1.0,0.0,0.0]
[1779643674533,44.77,76553.5,0.0,-1.0,0.0,0.0]
[1779643679569,44.77,76553.64,0.0,-1.0,0.0,0.0]
[1779643686617,44.77,76551.62,0.0,-1.0,0.0,0.0]
[1779643689639,44.77,76544.98,0.0,-1.0,0.0,0.0]
[1779643694674,44.77,76543.39,0.0,-1.0,0.0,0.0]
[1779643697699,44.77,76538.32,0.0,-1.0,0.0,0.0]
[1779643702733,44.77,76540.29,0.0,-1.0,0.0,0.0]
[1779643707768,44.77,76544.66,0.0,-1.0,0.0,0.0]
[1779643713123,44.77,76547.65,0.0,-1.0,0.0,0.0]
[1779643718845,44.77,76547.98,0.0,-1.0,0.0,0.0]
[1779643724888,44.77,76548.02,0.0,-1.0,0.0,0.0]
[1779643729922,44.77,76545.58,0.0,-1.0,0.0,0.0]
[1779643734956,44.77,76543.88,0.0,-1.0,0.0,0.0]
[1779643741000,44.77,76542.2,0.0,-1.0,0.0,0.0]
[1779643747042,44.77,76540.44,0.0,-1.0,0.0,0.0]
[1779643752078,44.77,76536.75,0.0,-1.0,0.0,0.0]
[1779643757113,44.77,76538.33,0.0,-1.0,0.0,0.0]
[1779643763474,44.77,76536.77,0.0,-1.0,0.0,0.0]
[1779643770205,44.77,76534.43,0.0,-1.0,0.0,0.0]
[1779643775240,44.77,76530.81,0.0,-1.0,0.0,0.0]
[1779643783624,44.77,76528.32,0.0,-1.0,0.0,0.0]
[1779643789338,44.77,76526.53,0.0,-1.0,0.0,0.0]
[1779643795379,44.77,76525.78,0.0,-1.0,0.0,0.0]
[1779643800416,44.77,76523.76,0.0,-1.0,0.0,0.0]
[1779643806459,44.77,76528.26,0.0,-1.0,0.0,0.0]
[1779643810489,44.77,76521.24,0.0,-1.0,0.0,0.0]
[1779643811492,44.77,76512.2,0.0,-1.0,0.0,0.0]
[1779643812498,44.77,76510.75,0.0,-1.0,0.0,0.0]
[1779643820556,44.77,76507.4,0.0,-1.0,0.0,0.0]
[1779643822574,44.77,76517.15,0.0,-1.0,0.0,0.0]
[1779643823577,44.77,76519.84,0.0,-1.0,0.0,0.0]
[1779643828612,44.77,76515.55,0.0,-1.0,0.0,0.0]
[1779643833655,44.77,76507.85,0.0,-1.0,0.0,0.0]
[1779643835663,44.77,76504.08,0.0,-1.0,0.0,0.0]
[1779643839692,44.77,76501.67,0.0,-1.0,0.0,0.0]
[1779643844725,44.77,76500.76,0.0,-1.0,0.0,0.0]
[1779643849764,44.77,76502.46,0.0,-1.0,0.0,0.0]
[1779643854798,44.77,76505.89,0.0,-1.0,0.0,0.0]
[1779643859832,44.77,76506.14,0.0,-1.0,0.0,0.0]
[1779643864868,44.77,76509.73,0.0,-1.0,0.0,0.0]
[1779643867889,44.77,76514.81,0.0,-1.0,0.0,0.0]
[1779643869903,44.77,76518.49,0.0,-1.0,0.0,0.0]
[1779643873930,44.77,76522.12,0.0,-1.0,0.0,0.0]
[1779643879972,44.77,76522.43,0.0,-1.0,0.0,0.0]
[1779643885011,44.77,76524.34,0.0,-1.0,0.0,0.0]
[1779643890044,44.77,76524.91,0.0,-1.0,0.0,0.0]
[1779643892065,44.77,76530.23,0.0,-1.0,0.0,0.0]
[1779643897101,44.77,76531.02,0.0,-1.0,0.0,0.0]
[1779643901129,44.77,76545.54,0.0,-1.0,0.0,0.0]
[1779643902135,44.77,76554.87,0.0,-1.0,0.0,0.0]
[1779643904516,44.77,76567.48,0.0,-1.0,0.0,0.0]
[1779643906164,44.77,76571.28,0.0,-1.0,0.0,0.0]
[1779643908177,44.77,76562.36,0.0,-1.0,0.0,0.0]
[1779643910192,44.77,76560.11,0.0,-1.0,0.0,0.0]
[1779643915227,44.77,76556.54,0.0,-1.0,0.0,0.0]
[1779643920262,44.77,76554.34,0.0,-1.0,0.0,0.0]
[1779643924656,44.77,76565.83,0.0,-1.0,0.0,0.0]
[1779643925299,44.77,76565.57,0.0,-1.0,0.0,0.0]
[1779643930333,44.77,76565.95,0.0,-1.0,0.0,0.0]
[1779643935371,44.77,76564.41,0.0,-1.0,0.0,0.0]
[1779643937383,44.77,76557.9,0.0,-1.0,0.0,0.0]
[1779643939397,44.77,76553.8,0.0,-1.0,0.0,0.0]
[1779643944796,44.77,76553.76,0.0,-1.0,0.0,0.0]
[1779643950474,44.77,76554.17,0.0,-1.0,0.0,0.0]
[1779643955509,44.77,76552.63,0.0,-1.0,0.0,0.0]
[1779643960543,44.77,76553.29,0.0,-1.0,0.0,0.0]
[1779643965578,44.77,76552.95,0.0,-1.0,0.0,0.0]
[1779643970618,44.77,76554.38,0.0,-1.0,0.0,0.0]
[1779643975649,44.77,76554.64,0.0,-1.0,0.0,0.0]
[1779643981691,44.77,76557.77,0.0,-1.0,0.0,0.0]
[1779643986727,44.77,76557.61,0.0,-1.0,0.0,0.0]
[1779643991763,44.77,76557.85,0.0,-1.0,0.0,0.0]
[1779643996799,44.77,76556.88,0.0,-1.0,0.0,0.0]
[1779644001836,44.77,76556.4,0.0,-1.0,0.0,0.0]
[1779644006870,44.77,76553.41,0.0,-1.0,0.0,0.0]
[1779644011905,44.77,76550.85,0.0,-1.0,0.0,0.0]
[1779644013920,44.77,76547.97,0.0,-1.0,0.0,0.0]
[1779644018958,44.77,76548.17,0.0,-1.0,0.0,0.0]
[1779644023990,44.77,76546.9,0.0,-1.0,0.0,0.0]
[1779644029026,44.77,76546.94,0.0,-1.0,0.0,0.0]
[1779644034069,44.77,76548.42,0.0,-1.0,0.0,0.0]
[1779644039103,44.77,76547.45,0.0,-1.0,0.0,0.0]
[1779644041118,44.77,76541.9,0.0,-1.0,0.0,0.0]
[1779644046153,44.77,76542.3,0.0,-1.0,0.0,0.0]
[1779644052195,44.77,76543.67,0.0,-1.0,0.0,0.0]
[1779644057232,44.77,76544.55,0.0,-1.0,0.0,0.0]
[1779644065639,44.77,76545.99,0.0,-1.0,0.0,0.0]
[1779644071330,44.77,76547.68,0.0,-1.0,0.0,0.0]
[1779644076364,44.77,76548.01,0.0,-1.0,0.0,0.0]
[1779644081400,44.77,76548.05,0.0,-1.0,0.0,0.0]
[1779644086440,44.77,76549.29,0.0,-1.0,0.0,0.0]
[1779644092481,44.77,76548.16,0.0,-1.0,0.0,0.0]
[1779644097516,44.77,76549.05,0.0,-1.0,0.0,0.0]
[1779644102551,44.77,76553.48,0.0,-1.0,0.0,0.0]
[1779644107586,44.77,76550.95,0.0,-1.0,0.0,0.0]
[1779644113628,44.77,76551.24,0.0,-1.0,0.0,0.0]
[1779644118663,44.77,76551.38,0.0,-1.0,0.0,0.0]
[1779644123700,44.77,76551.5,0.0,-1.0,0.0,0.0]
[1779644128734,44.77,76549.77,0.0,-1.0,0.0,0.0]
[1779644133769,44.77,76551.91,0.0,-1.0,0.0,0.0]
[1779644138804,44.77,76550.81,0.0,-1.0,0.0,0.0]
[1779644143839,44.77,76551.7,0.0,-1.0,0.0,0.0]
[1779644148874,44.77,76551.64,0.0,-1.0,0.0,0.0]
[1779644153908,44.77,76551.84,0.0,-1.0,0.0,0.0]
[1779644161968,44.77,76551.64,0.0,-1.0,0.0,0.0]
[1779644167001,44.77,76550.23,0.0,-1.0,0.0,0.0]
[1779644173047,44.77,76551.57,0.0,-1.0,0.0,0.0]
[1779644178082,44.77,76553.57,0.0,-1.0,0.0,0.0]
[1779644183118,44.77,76552.64,0.0,-1.0,0.0,0.0]
[1779644188152,44.77,76551.99,0.0,-1.0,0.0,0.0]
[1779644192180,44.77,76558.37,0.0,-1.0,0.0,0.0]
[1779644193190,44.77,76569.82,0.0,-1.0,0.0,0.0]
[1779644194195,44.77,76571.48,0.0,-1.0,0.0,0.0]
[1779644202251,44.77,76569.54,0.0,-1.0,0.0,0.0]
[1779644208293,44.77,76567.67,0.0,-1.0,0.0,0.0]
[1779644212321,44.77,76562.48,0.0,-1.0,0.0,0.0]
[1779644216694,44.77,76558.62,0.0,-1.0,0.0,0.0]
[1779644222391,44.77,76558.21,0.0,-1.0,0.0,0.0]
[1779644227425,44.77,76557.73,0.0,-1.0,0.0,0.0]
[1779644233468,44.77,76557.57,0.0,-1.0,0.0,0.0]
[1779644238502,44.77,76560.85,0.0,-1.0,0.0,0.0]
[1779644243539,44.77,76563.3,0.0,-1.0,0.0,0.0]
[1779644248573,44.77,76563.45,0.0,-1.0,0.0,0.0]
[1779644253608,44.77,76561.38,0.0,-1.0,0.0,0.0]
[1779644260657,44.77,76565.39,0.0,-1.0,0.0,0.0]
[1779644265692,44.77,76566.75,0.0,-1.0,0.0,0.0]
[1779644270729,44.77,76565.44,0.0,-1.0,0.0,0.0]
[1779644277117,44.77,76562.23,0.0,-1.0,0.0,0.0]
[1779644282812,44.77,76561.67,0.0,-1.0,0.0,0.0]
[1779644287848,44.77,76560.29,0.0,-1.0,0.0,0.0]
[1779644293889,44.77,76560.02,0.0,-1.0,0.0,0.0]
[1779644300939,44.77,76559.6,0.0,-1.0,0.0,0.0]
[1779644305972,44.77,76562.34,0.0,-1.0,0.0,0.0]
[1779644313023,44.77,76562.55,0.0,-1.0,0.0,0.0]
[1779644319067,44.77,76563.31,0.0,-1.0,0.0,0.0]
[1779644324102,44.77,76564.34,0.0,-1.0,0.0,0.0]
[1779644329138,44.77,76564.23,0.0,-1.0,0.0,0.0]
[1779644337194,44.77,76563.17,0.0,-1.0,0.0,0.0]
[1779644342230,44.77,76570.86,0.0,-1.0,0.0,0.0]
[1779644343237,44.77,76573.66,0.0,-1.0,0.0,0.0]
[1779644344244,44.77,76580.59,0.0,-1.0,0.0,0.0]
[1779644345250,44.77,76583.83,0.0,-1.0,0.0,0.0]
[1779644350286,44.77,76586.1,0.0,-1.0,0.0,0.0]
[1779644356328,44.77,76583.04,0.0,-1.0,0.0,0.0]
[1779644363377,44.77,76586.01,0.0,-1.0,0.0,0.0]
[1779644370425,44.77,76588.12,0.0,-1.0,0.0,0.0]
[1779644374461,44.77,76602.85,0.0,-1.0,0.0,0.0]
[1779644375465,44.77,76614.1,0.0,-1.0,0.0,0.0]
[1779644376475,44.77,76626.84,0.0,-1.0,0.0,0.0]
[1779644377482,44.77,76625.63,0.0,-1.0,0.0,0.0]
[1779644380502,44.77,76622.64,0.0,-1.0,0.0,0.0]
[1779644385547,44.77,76628.82,0.0,-1.0,0.0,0.0]
[1779644390582,44.77,76629.75,0.0,-1.0,0.0,0.0]
[1779644395617,44.77,76627.55,0.0,-1.0,0.0,0.0]
[1779644400652,44.77,76625.54,0.0,-1.0,0.0,0.0]
[1779644405686,44.77,76621.21,0.0,-1.0,0.0,0.0]
[1779644410723,44.77,76618.42,0.0,-1.0,0.0,0.0]
[1779644415758,44.77,76613.62,0.0,-1.0,0.0,0.0]
[1779644420794,44.77,76610.68,0.0,-1.0,0.0,0.0]
[1779644425828,44.77,76610.49,0.0,-1.0,0.0,0.0]
[1779644430862,44.77,76610.31,0.0,-1.0,0.0,0.0]
[1779644431869,44.77,76601.89,0.0,-1.0,0.0,0.0]
[1779644433892,44.77,76600.24,0.0,-1.0,0.0,0.0]
[1779644438919,44.77,76597.79,0.0,-1.0,0.0,0.0]
[1779644443955,44.77,76595.28,0.0,-1.0,0.0,0.0]
[1779644449997,44.77,76596.41,0.0,-1.0,0.0,0.0]
[1779644454025,44.77,76601.49,0.0,-1.0,0.0,0.0]
[1779644456042,44.77,76603.02,0.0,-1.0,0.0,0.0]
[1779644462096,44.77,76603.05,0.0,-1.0,0.0,0.0]
[1779644468459,44.77,76603.3,0.0,-1.0,0.0,0.0]
[1779644475189,44.77,76605.41,0.0,-1.0,0.0,0.0]
[1779644480225,44.77,76606.4,0.0,-1.0,0.0,0.0]
[1779644486265,44.77,76606.78,0.0,-1.0,0.0,0.0]
[1779644487274,44.77,76611.87,0.0,-1.0,0.0,0.0]
[1779644489287,44.77,76612.91,0.0,-1.0,0.0,0.0]
[1779644494322,44.77,76616.34,0.0,-1.0,0.0,0.0]
[1779644499359,44.77,76617.05,0.0,-1.0,0.0,0.0]
[1779644504392,44.77,76617.59,0.0,-1.0,0.0,0.0]
[1779644511441,44.77,76617.39,0.0,-1.0,0.0,0.0]
[1779644516475,44.77,76618.25,0.0,-1.0,0.0,0.0]
[1779644521512,44.77,76618.53,0.0,-1.0,0.0,0.0]
[1779644525541,44.77,76626.42,0.0,-1.0,0.0,0.0]
[1779644531584,44.77,76629.16,0.0,-1.0,0.0,0.0]
[1779644536618,44.77,76625.15,0.0,-1.0,0.0,0.0]
[1779644543667,44.77,76624.38,0.0,-1.0,0.0,0.0]
[1779644549019,44.77,76614.82,0.0,-1.0,0.0,0.0]
[1779644554744,44.77,76621.47,0.0,-1.0,0.0,0.0]
[1779644555752,44.77,76621.74,0.0,-1.0,0.0,0.0]
[1779644561794,44.77,76621.63,0.0,-1.0,0.0,0.0]
[1779644567836,44.77,76621.37,0.0,-1.0,0.0,0.0]
[1779644570857,44.77,76616.24,0.0,-1.0,0.0,0.0]
[1779644572872,44.77,76605.44,0.0,-1.0,0.0,0.0]
[1779644573878,44.77,76604.75,0.0,-1.0,0.0,0.0]
[1779644579229,44.77,76605.74,0.0,-1.0,0.0,0.0]
[1779644584955,44.77,76603.65,0.0,-1.0,0.0,0.0]
[1779644589990,44.77,76604.88,0.0,-1.0,0.0,0.0]
[1779644595029,44.77,76605.68,0.0,-1.0,0.0,0.0]
[1779644600060,44.77,76604.06,0.0,-1.0,0.0,0.0]
[1779644607110,44.77,76604.95,0.0,-1.0,0.0,0.0]
[1779644614158,44.77,76605.76,0.0,-1.0,0.0,0.0]
[1779644619510,44.77,76606.15,0.0,-1.0,0.0,0.0]
[1779644623221,44.77,76612.21,0.0,-1.0,0.0,0.0]
[1779644629584,44.77,76612.5,0.0,-1.0,0.0,0.0]
[1779644635305,44.77,76613.27,0.0,-1.0,0.0,0.0]
[1779644640341,44.77,76613.02,0.0,-1.0,0.0,0.0]
[1779644649727,44.77,76612.76,0.0,-1.0,0.0,0.0]
[1779644655450,44.77,76611.83,0.0,-1.0,0.0,0.0]
[1779644660485,44.77,76611.43,0.0,-1.0,0.0,0.0]
[1779644666528,44.77,76611.46,0.0,-1.0,0.0,0.0]
[1779644671566,44.77,76611.87,0.0,-1.0,0.0,0.0]
[1779644676597,44.77,76611.46,0.0,-1.0,0.0,0.0]
[1779644683646,44.77,76611.8,0.0,-1.0,0.0,0.0]
[1779644690008,44.77,76611.58,0.0,-1.0,0.0,0.0]
[1779644696734,44.77,76611.58,0.0,-1.0,0.0,0.0]
[1779644701779,44.77,76613.36,0.0,-1.0,0.0,0.0]
[1779644707821,44.77,76612.57,0.0,-1.0,0.0,0.0]
[1779644715877,44.77,76612.18,0.0,-1.0,0.0,0.0]
[1779644717892,44.77,76604.92,0.0,-1.0,0.0,0.0]
[1779644720218,44.77,76604.02,0.0,-1.0,0.0,0.0]
[1779644725948,44.77,76604.15,0.0,-1.0,0.0,0.0]
[1779644730984,44.77,76604.05,0.0,-1.0,0.0,0.0]
[1779644736019,44.77,76605.67,0.0,-1.0,0.0,0.0]
[1779644741054,44.77,76606.66,0.0,-1.0,0.0,0.0]
[1779644747097,44.77,76607.11,0.0,-1.0,0.0,0.0]
[1779644750428,44.77,76613.45,0.0,-1.0,0.0,0.0]
[1779644756158,44.77,76613.99,0.0,-1.0,0.0,0.0]
[1779644762205,44.77,76613.58,0.0,-1.0,0.0,0.0]
[1779644767236,44.77,76613.21,0.0,-1.0,0.0,0.0]
[1779644772271,44.77,76612.0,0.0,-1.0,0.0,0.0]
[1779644777307,44.77,76612.48,0.0,-1.0,0.0,0.0]
[1779644782341,44.77,76613.07,0.0,-1.0,0.0,0.0]
[1779644788383,44.77,76613.14,0.0,-1.0,0.0,0.0]
[1779644793417,44.77,76612.89,0.0,-1.0,0.0,0.0]
[1779644798453,44.77,76612.7,0.0,-1.0,0.0,0.0]
[1779644803489,44.77,76612.98,0.0,-1.0,0.0,0.0]
[1779644804494,44.77,76605.32,0.0,-1.0,0.0,0.0]
[1779644806509,44.77,76603.83,0.0,-1.0,0.0,0.0]
[1779644808527,44.77,76613.17,0.0,-1.0,0.0,0.0]
[1779644810868,44.77,76622.04,0.0,-1.0,0.0,0.0]
[1779644812550,44.77,76621.97,0.0,-1.0,0.0,0.0]
[1779644817586,44.77,76621.67,0.0,-1.0,0.0,0.0]
[1779644822621,44.77,76616.11,0.0,-1.0,0.0,0.0]
[1779644823628,44.77,76615.52,0.0,-1.0,0.0,0.0]
[1779644826648,44.77,76611.4,0.0,-1.0,0.0,0.0]
[1779644831684,44.77,76610.02,0.0,-1.0,0.0,0.0]
[1779644835720,44.77,76603.97,0.0,-1.0,0.0,0.0]
[1779644840747,44.77,76604.05,0.0,-1.0,0.0,0.0]
[1779644846789,44.77,76605.69,0.0,-1.0,0.0,0.0]
[1779644851825,44.77,76605.84,0.0,-1.0,0.0,0.0]
[1779644854846,44.77,76610.88,0.0,-1.0,0.0,0.0]
[1779644859880,44.77,76612.93,0.0,-1.0,0.0,0.0]
[1779644864915,44.77,76611.88,0.0,-1.0,0.0,0.0]
[1779644869951,44.77,76611.52,0.0,-1.0,0.0,0.0]
[1779644874987,44.77,76607.03,0.0,-1.0,0.0,0.0]
[1779644881379,44.77,76605.52,0.0,-1.0,0.0,0.0]
[1779644887070,44.77,76603.02,0.0,-1.0,0.0,0.0]
[1779644894124,44.77,76602.24,0.0,-1.0,0.0,0.0]
[1779644899155,44.77,76602.32,0.0,-1.0,0.0,0.0]
[1779644904189,44.77,76602.04,0.0,-1.0,0.0,0.0]
[1779644905197,44.77,76607.6,0.0,-1.0,0.0,0.0]
[1779644911593,44.77,76610.89,0.0,-1.0,0.0,0.0]
[1779644917282,44.77,76612.31,0.0,-1.0,0.0,0.0]
[1779644927351,44.77,76613.6,0.0,-1.0,0.0,0.0]
[1779644932386,44.77,76613.86,0.0,-1.0,0.0,0.0]
[1779644939435,44.77,76614.17,0.0,-1.0,0.0,0.0]
[1779644944471,44.77,76613.4,0.0,-1.0,0.0,0.0]
[1779644949507,44.77,76613.48,0.0,-1.0,0.0,0.0]
[1779644954540,44.77,76613.55,0.0,-1.0,0.0,0.0]
[1779644959578,44.77,76614.99,0.0,-1.0,0.0,0.0]
[1779644964611,44.77,76613.45,0.0,-1.0,0.0,0.0]
[1779644969646,44.77,76613.3,0.0,-1.0,0.0,0.0]
[1779644974682,44.77,76617.36,0.0,-1.0,0.0,0.0]
[1779644980723,44.77,76618.85,0.0,-1.0,0.0,0.0]
[1779644985758,44.77,76618.04,0.0,-1.0,0.0,0.0]
[1779644990793,44.77,76618.52,0.0,-1.0,0.0,0.0]
[1779644992807,44.77,76642.19,0.0,-1.0,0.0,0.0]
[1779644993814,44.77,76648.73,0.0,-1.0,0.0,0.0]
[1779644994820,44.77,76649.0,0.0,-1.0,0.0,0.0]
[1779644999859,44.77,76647.34,0.0,-1.0,0.0,0.0]
[1779645000870,44.77,76644.07,0.0,-1.0,0.0,0.0]
[1779645005902,44.77,76641.4,0.0,-1.0,0.0,0.0]
[1779645007915,44.77,76638.96,0.0,-1.0,0.0,0.0]
[1779645009929,44.77,76644.29,0.0,-1.0,0.0,0.0]
[1779645014964,44.77,76649.38,0.0,-1.0,0.0,0.0]
[1779645019999,44.77,76652.29,0.0,-1.0,0.0,0.0]
[1779645025037,44.77,76653.94,0.0,-1.0,0.0,0.0]
[1779645027131,44.77,76674.04,0.0,-1.0,0.0,0.0]
[1779645028069,44.77,76697.43,0.0,-1.0,0.0,0.0]
[1779645029069,44.77,76700.89,0.0,-1.0,0.0,0.0]
[1779645030078,44.77,76692.12,0.0,-1.0,0.0,0.0]
[1779645032092,44.77,76679.53,0.0,-1.0,0.0,0.0]
[1779645036118,44.77,76675.3,0.0,-1.0,0.0,0.0]
[1779645040147,44.77,76671.32,0.0,-1.0,0.0,0.0]
[1779645043167,44.77,76661.55,0.0,-1.0,0.0,0.0]
[1779645048204,44.77,76657.23,0.0,-1.0,0.0,0.0]
[1779645051223,44.77,76662.33,0.0,-1.0,0.0,0.0]
[1779645052616,44.77,76664.21,0.0,-1.0,0.0,0.0]
[1779645056259,44.77,76658.78,0.0,-1.0,0.0,0.0]
[1779645061294,44.77,76654.56,0.0,-1.0,0.0,0.0]
[1779645062688,44.77,76649.01,0.0,-1.0,0.0,0.0]
[1779645068347,44.77,76648.53,0.0,-1.0,0.0,0.0]
[1779645069350,44.77,76641.22,0.0,-1.0,0.0,0.0]
[1779645072762,44.77,76635.06,0.0,-1.0,0.0,0.0]
[1779645078413,44.77,76631.34,0.0,-1.0,0.0,0.0]
[1779645080428,44.77,76626.03,0.0,-1.0,0.0,0.0]
[1779645085462,44.77,76621.42,0.0,-1.0,0.0,0.0]
[1779645091503,44.77,76620.71,0.0,-1.0,0.0,0.0]
[1779645099560,44.77,76617.95,0.0,-1.0,0.0,0.0]
[1779645104594,44.77,76616.04,0.0,-1.0,0.0,0.0]
[1779645110638,44.77,76616.03,0.0,-1.0,0.0,0.0]
[1779645115672,44.77,76615.38,0.0,-1.0,0.0,0.0]
[1779645121715,44.77,76615.15,0.0,-1.0,0.0,0.0]
[1779645126748,44.77,76616.12,0.0,-1.0,0.0,0.0]
[1779645131786,44.77,76615.86,0.0,-1.0,0.0,0.0]
[1779645136819,44.77,76610.78,0.0,-1.0,0.0,0.0]
[1779645141854,44.77,76608.88,0.0,-1.0,0.0,0.0]
[1779645152932,44.77,76610.48,0.0,-1.0,0.0,0.0]
[1779645158977,44.77,76610.82,0.0,-1.0,0.0,0.0]
[1779645167040,44.77,76611.23,0.0,-1.0,0.0,0.0]
[1779645172075,44.77,76612.31,0.0,-1.0,0.0,0.0]
[1779645173082,44.77,76618.8,0.0,-1.0,0.0,0.0]
[1779645178117,44.77,76625.01,0.0,-1.0,0.0,0.0]
[1779645183153,44.77,76624.75,0.0,-1.0,0.0,0.0]
[1779645188187,44.77,76618.53,0.0,-1.0,0.0,0.0]
[1779645193223,44.77,76612.85,0.0,-1.0,0.0,0.0]
[1779645195237,44.77,76603.64,0.0,-1.0,0.0,0.0]
[1779645200275,44.77,76602.11,0.0,-1.0,0.0,0.0]
[1779645205309,44.77,76603.37,0.0,-1.0,0.0,0.0]
[1779645210344,44.77,76605.72,0.0,-1.0,0.0,0.0]
[1779645217396,44.77,76606.22,0.0,-1.0,0.0,0.0]
[1779645223821,44.77,76608.38,0.0,-1.0,0.0,0.0]
[1779645227465,44.77,76616.6,0.0,-1.0,0.0,0.0]
[1779645233891,44.77,76615.97,0.0,-1.0,0.0,0.0]
[1779645239548,44.77,76622.35,0.0,-1.0,0.0,0.0]
[1779645245591,44.77,76621.42,0.0,-1.0,0.0,0.0]
[1779645250626,44.77,76620.76,0.0,-1.0,0.0,0.0]
[1779645255660,44.77,76621.41,0.0,-1.0,0.0,0.0]
[1779645260697,44.77,76619.42,0.0,-1.0,0.0,0.0]
[1779645265730,44.77,76619.75,0.0,-1.0,0.0,0.0]
[1779645270765,44.77,76619.43,0.0,-1.0,0.0,0.0]
[1779645280836,44.77,76619.51,0.0,-1.0,0.0,0.0]
[1779645294312,44.77,76617.77,0.0,-1.0,0.0,0.0]
[1779645300975,44.77,76616.8,0.0,-1.0,0.0,0.0]
[1779645308038,44.77,76616.01,0.0,-1.0,0.0,0.0]
[1779645310051,44.77,76608.41,0.0,-1.0,0.0,0.0]
[1779645312070,44.77,76607.27,0.0,-1.0,0.0,0.0]
[1779645317101,44.77,76607.85,0.0,-1.0,0.0,0.0]
[1779645322134,44.77,76608.5,0.0,-1.0,0.0,0.0]
[1779645331197,44.77,76608.95,0.0,-1.0,0.0,0.0]
[1779645336232,44.77,76609.22,0.0,-1.0,0.0,0.0]
[1779645341272,44.77,76604.2,0.0,-1.0,0.0,0.0]
[1779645346305,44.77,76605.41,0.0,-1.0,0.0,0.0]
[1779645351338,44.77,76607.04,0.0,-1.0,0.0,0.0]
[1779645356374,44.77,76607.47,0.0,-1.0,0.0,0.0]
[1779645361408,44.77,76608.26,0.0,-1.0,0.0,0.0]
[1779645366442,44.77,76608.8,0.0,-1.0,0.0,0.0]
[1779645371478,44.77,76608.71,0.0,-1.0,0.0,0.0]
[1779645377522,44.77,76609.2,0.0,-1.0,0.0,0.0]
[1779645382556,44.77,76609.36,0.0,-1.0,0.0,0.0]
[1779645388598,44.77,76609.38,0.0,-1.0,0.0,0.0]
[1779645393634,44.77,76607.71,0.0,-1.0,0.0,0.0]
[1779645398669,44.77,76608.3,0.0,-1.0,0.0,0.0]
[1779645403705,44.77,76607.81,0.0,-1.0,0.0,0.0]
[1779645409746,44.77,76607.42,0.0,-1.0,0.0,0.0]
[1779645415156,44.77,76607.72,0.0,-1.0,0.0,0.0]
[1779645420825,44.77,76608.04,0.0,-1.0,0.0,0.0]
[1779645425859,44.77,76608.29,0.0,-1.0,0.0,0.0]
[1779645430894,44.77,76608.78,0.0,-1.0,0.0,0.0]
[1779645437942,44.77,76609.14,0.0,-1.0,0.0,0.0]
[1779645442981,44.77,76609.54,0.0,-1.0,0.0,0.0]
[1779645450030,44.77,76609.5,0.0,-1.0,0.0,0.0]
[1779645455436,44.77,76609.8,0.0,-1.0,0.0,0.0]
[1779645462113,44.77,76609.53,0.0,-1.0,0.0,0.0]
[1779645467149,44.77,76611.62,0.0,-1.0,0.0,0.0]
[1779645473191,44.77,76614.9,0.0,-1.0,0.0,0.0]
[1779645478229,44.77,76613.84,0.0,-1.0,0.0,0.0]
[1779645484269,44.77,76614.01,0.0,-1.0,0.0,0.0]
[1779645485647,44.77,76624.6,0.0,-1.0,0.0,0.0]
[1779645487290,44.77,76629.1,0.0,-1.0,0.0,0.0]
[1779645488298,44.77,76629.1,0.0,-1.0,0.0,0.0]
[1779645490314,44.77,76619.59,0.0,-1.0,0.0,0.0]
[1779645491320,44.77,76619.02,0.0,-1.0,0.0,0.0]
[1779645496354,44.77,76620.98,0.0,-1.0,0.0,0.0]
[1779645501388,44.77,76618.98,0.0,-1.0,0.0,0.0]
[1779645507431,44.77,76618.05,0.0,-1.0,0.0,0.0]
[1779645512465,44.77,76617.46,0.0,-1.0,0.0,0.0]
[1779645519515,44.77,76616.75,0.0,-1.0,0.0,0.0]
[1779645524549,44.77,76615.47,0.0,-1.0,0.0,0.0]
[1779645531598,44.77,76615.55,0.0,-1.0,0.0,0.0]
[1779645535630,44.77,76609.2,0.0,-1.0,0.0,0.0]
[1779645540662,44.77,76605.51,0.0,-1.0,0.0,0.0]
[1779645545697,44.77,76602.38,0.0,-1.0,0.0,0.0]
[1779645551740,44.77,76602.0,0.0,-1.0,0.0,0.0]
[1779645556777,44.77,76602.89,0.0,-1.0,0.0,0.0]
[1779645562817,44.77,76604.11,0.0,-1.0,0.0,0.0]
[1779645567853,44.77,76605.37,0.0,-1.0,0.0,0.0]
[1779645572888,44.77,76605.42,0.0,-1.0,0.0,0.0]
[1779645577922,44.77,76606.96,0.0,-1.0,0.0,0.0]
[1779645582958,44.77,76606.63,0.0,-1.0,0.0,0.0]
[1779645587994,44.77,76607.2,0.0,-1.0,0.0,0.0]
[1779645593038,44.77,76607.46,0.0,-1.0,0.0,0.0]
[1779645599080,44.77,76607.93,0.0,-1.0,0.0,0.0]
[1779645604117,44.77,76608.95,0.0,-1.0,0.0,0.0]
[1779645609149,44.77,76610.39,0.0,-1.0,0.0,0.0]
[1779645614184,44.77,76609.17,0.0,-1.0,0.0,0.0]
[1779645619219,44.77,76611.95,0.0,-1.0,0.0,0.0]
[1779645624254,44.77,76612.12,0.0,-1.0,0.0,0.0]
[1779645629289,44.77,76610.83,0.0,-1.0,0.0,0.0]
[1779645634325,44.77,76610.88,0.0,-1.0,0.0,0.0]
[1779645639360,44.77,76610.7,0.0,-1.0,0.0,0.0]
[1779645644395,44.77,76610.77,0.0,-1.0,0.0,0.0]
[1779645649430,44.77,76606.34,0.0,-1.0,0.0,0.0]
[1779645655471,44.77,76607.67,0.0,-1.0,0.0,0.0]
[1779645660507,44.77,76609.89,0.0,-1.0,0.0,0.0]
[1779645666913,44.77,76611.29,0.0,-1.0,0.0,0.0]
[1779645672590,44.77,76611.25,0.0,-1.0,0.0,0.0]
[1779645677628,44.77,76610.87,0.0,-1.0,0.0,0.0]
[1779645682662,44.77,76610.86,0.0,-1.0,0.0,0.0]
[1779645685682,44.77,76605.43,0.0,-1.0,0.0,0.0]
[1779645690719,44.77,76612.94,0.0,-1.0,0.0,0.0]
[1779645692731,44.77,76617.22,0.0,-1.0,0.0,0.0]
[1779645693738,44.77,76628.28,0.0,-1.0,0.0,0.0]
[1779645700788,44.77,76629.01,0.0,-1.0,0.0,0.0]
[1779645704814,44.77,76623.97,0.0,-1.0,0.0,0.0]
[1779645709850,44.77,76620.41,0.0,-1.0,0.0,0.0]
[1779645714885,44.77,76616.91,0.0,-1.0,0.0,0.0]
[1779645719920,44.77,76616.23,0.0,-1.0,0.0,0.0]
[1779645724955,44.77,76614.9,0.0,-1.0,0.0,0.0]
[1779645730996,44.77,76614.73,0.0,-1.0,0.0,0.0]
[1779645736035,44.77,76614.11,0.0,-1.0,0.0,0.0]
[1779645741071,44.77,76604.56,0.0,-1.0,0.0,0.0]
[1779645746104,44.77,76604.95,0.0,-1.0,0.0,0.0]
[1779645751140,44.77,76605.76,0.0,-1.0,0.0,0.0]
[1779645757549,44.77,76607.43,0.0,-1.0,0.0,0.0]
[1779645764231,44.77,76608.19,0.0,-1.0,0.0,0.0]
[1779645777324,44.77,76608.29,0.0,-1.0,0.0,0.0]
[1779645783364,44.77,76609.54,0.0,-1.0,0.0,0.0]
[1779645788767,44.77,76609.78,0.0,-1.0,0.0,0.0]
[1779645794441,44.77,76610.24,0.0,-1.0,0.0,0.0]
[1779645797465,44.77,76602.27,0.0,-1.0,0.0,0.0]
[1779645802498,44.77,76598.46,0.0,-1.0,0.0,0.0]
[1779645807534,44.77,76597.75,0.0,-1.0,0.0,0.0]
[1779645812569,44.77,76596.9,0.0,-1.0,0.0,0.0]
[1779645817605,44.77,76599.26,0.0,-1.0,0.0,0.0]
[1779645818980,44.77,76605.2,0.0,-1.0,0.0,0.0]
[1779645820626,44.77,76611.24,0.0,-1.0,0.0,0.0]
[1779645822639,44.77,76614.99,0.0,-1.0,0.0,0.0]
[1779645827675,44.77,76615.53,0.0,-1.0,0.0,0.0]
[1779645832710,44.77,76612.73,0.0,-1.0,0.0,0.0]
[1779645837746,44.77,76612.46,0.0,-1.0,0.0,0.0]
[1779645839760,44.77,76604.04,0.0,-1.0,0.0,0.0]
[1779645847816,44.77,76603.36,0.0,-1.0,0.0,0.0]
[1779645852849,44.77,76605.11,0.0,-1.0,0.0,0.0]
[1779645857885,44.77,76607.16,0.0,-1.0,0.0,0.0]
[1779645863929,44.77,76608.0,0.0,-1.0,0.0,0.0]
[1779645868963,44.77,76607.39,0.0,-1.0,0.0,0.0]
[1779645870976,44.77,76602.38,0.0,-1.0,0.0,0.0]
[1779645876016,44.77,76600.91,0.0,-1.0,0.0,0.0]
[1779645881048,44.77,76595.47,0.0,-1.0,0.0,0.0]
[1779645886083,44.77,76595.32,0.0,-1.0,0.0,0.0]
[1779645892124,44.77,76594.68,0.0,-1.0,0.0,0.0]
[1779645897160,44.77,76592.56,0.0,-1.0,0.0,0.0]
[1779645902195,44.77,76593.47,0.0,-1.0,0.0,0.0]
[1779645907233,44.77,76592.56,0.0,-1.0,0.0,0.0]
[1779645912269,44.77,76595.69,0.0,-1.0,0.0,0.0]
[1779645918311,44.77,76594.84,0.0,-1.0,0.0,0.0]
[1779645923349,44.77,76594.34,0.0,-1.0,0.0,0.0]
[1779645928385,44.77,76593.57,0.0,-1.0,0.0,0.0]
[1779645933421,44.77,76593.1,0.0,-1.0,0.0,0.0]
[1779645939824,44.77,76593.16,0.0,-1.0,0.0,0.0]
[1779645945509,44.77,76592.47,0.0,-1.0,0.0,0.0]
[1779645950543,44.77,76588.0,0.0,-1.0,0.0,0.0]
[1779645955577,44.77,76585.52,0.0,-1.0,0.0,0.0]
[1779645960614,44.77,76585.84,0.0,-1.0,0.0,0.0]
[1779645962651,44.77,76567.83,0.0,-1.0,0.0,0.0]
[1779645963645,44.77,76548.2,0.0,-1.0,0.0,0.0]
[1779645964653,44.77,76542.14,0.0,-1.0,0.0,0.0]
[1779645969689,44.77,76543.56,0.0,-1.0,0.0,0.0]
[1779645972709,44.77,76550.07,0.0,-1.0,0.0,0.0]
[1779645973717,44.77,76554.87,0.0,-1.0,0.0,0.0]
[1779645975733,44.77,76559.97,0.0,-1.0,0.0,0.0]
[1779645979760,44.77,76563.66,0.0,-1.0,0.0,0.0]
[1779645983788,44.77,76557.86,0.0,-1.0,0.0,0.0]
[1779645987816,44.77,76555.69,0.0,-1.0,0.0,0.0]
[1779645992854,44.77,76561.76,0.0,-1.0,0.0,0.0]
[1779645993866,44.77,76564.63,0.0,-1.0,0.0,0.0]
[1779645998897,44.77,76564.44,0.0,-1.0,0.0,0.0]
[1779646003933,44.77,76564.07,0.0,-1.0,0.0,0.0]
[1779646008968,44.77,76564.23,0.0,-1.0,0.0,0.0]
[1779646015013,44.77,76564.69,0.0,-1.0,0.0,0.0]
[1779646020045,44.77,76563.87,0.0,-1.0,0.0,0.0]
[1779646025079,44.77,76562.18,0.0,-1.0,0.0,0.0]
[1779646030114,44.77,76563.95,0.0,-1.0,0.0,0.0]
[1779646035150,44.77,76564.19,0.0,-1.0,0.0,0.0]
[1779646041191,44.77,76564.6,0.0,-1.0,0.0,0.0]
[1779646049248,44.77,76563.65,0.0,-1.0,0.0,0.0]
[1779646054283,44.77,76562.69,0.0,-1.0,0.0,0.0]
[1779646060841,44.77,76562.19,0.0,-1.0,0.0,0.0]
[1779646069388,44.77,76561.54,0.0,-1.0,0.0,0.0]
[1779646074425,44.77,76569.5,0.0,-1.0,0.0,0.0]
[1779646079458,44.77,76574.3,0.0,-1.0,0.0,0.0]
[1779646084493,44.77,76575.61,0.0,-1.0,0.0,0.0]
[1779646088521,44.77,76580.66,0.0,-1.0,0.0,0.0]
[1779646099600,44.77,76586.36,0.0,-1.0,0.0,0.0]
[1779646107654,44.77,76587.31,0.0,-1.0,0.0,0.0]
[1779646112689,44.77,76588.02,0.0,-1.0,0.0,0.0]
[1779646118732,44.77,76585.73,0.0,-1.0,0.0,0.0]
[1779646126788,44.77,76586.48,0.0,-1.0,0.0,0.0]
[1779646127794,44.77,76591.84,0.0,-1.0,0.0,0.0]
[1779646128801,44.77,76597.12,0.0,-1.0,0.0,0.0]
[1779646133837,44.77,76599.62,0.0,-1.0,0.0,0.0]
[1779646139878,44.77,76599.02,0.0,-1.0,0.0,0.0]
[1779646144914,44.77,76601.36,0.0,-1.0,0.0,0.0]
[1779646151472,44.77,76601.52,0.0,-1.0,0.0,0.0]
[1779646157020,44.77,76602.54,0.0,-1.0,0.0,0.0]
[1779646162055,44.77,76603.21,0.0,-1.0,0.0,0.0]
[1779646167093,44.77,76601.53,0.0,-1.0,0.0,0.0]
[1779646169103,44.77,76596.75,0.0,-1.0,0.0,0.0]
[1779646174139,44.77,76591.87,0.0,-1.0,0.0,0.0]
[1779646183207,44.77,76593.07,0.0,-1.0,0.0,0.0]
[1779646189243,44.77,76593.99,0.0,-1.0,0.0,0.0]
[1779646196293,44.77,76594.07,0.0,-1.0,0.0,0.0]
[1779646201328,44.77,76599.31,0.0,-1.0,0.0,0.0]
[1779646206363,44.77,76600.39,0.0,-1.0,0.0,0.0]
[1779646211398,44.77,76603.23,0.0,-1.0,0.0,0.0]
[1779646216436,44.77,76602.5,0.0,-1.0,0.0,0.0]
[1779646218447,44.77,76596.98,0.0,-1.0,0.0,0.0]
[1779646225497,44.77,76601.12,0.0,-1.0,0.0,0.0]
[1779646231541,44.77,76602.78,0.0,-1.0,0.0,0.0]
[1779646236577,44.77,76602.2,0.0,-1.0,0.0,0.0]
[1779646242618,44.77,76602.49,0.0,-1.0,0.0,0.0]
[1779646248153,44.77,76603.99,0.0,-1.0,0.0,0.0]
[1779646254703,44.77,76604.14,0.0,-1.0,0.0,0.0]
[1779646259739,44.77,76609.37,0.0,-1.0,0.0,0.0]
[1779646262763,44.77,76616.28,0.0,-1.0,0.0,0.0]
[1779646268296,44.77,76616.97,0.0,-1.0,0.0,0.0]
[1779646273838,44.77,76615.28,0.0,-1.0,0.0,0.0]
[1779646278871,44.77,76610.49,0.0,-1.0,0.0,0.0]
[1779646283907,44.77,76607.72,0.0,-1.0,0.0,0.0]
[1779646285926,44.77,76601.95,0.0,-1.0,0.0,0.0]
[1779646292464,44.77,76602.86,0.0,-1.0,0.0,0.0]
[1779646301027,44.77,76603.76,0.0,-1.0,0.0,0.0]
[1779646304053,44.77,76610.35,0.0,-1.0,0.0,0.0]
[1779646306066,44.77,76603.25,0.0,-1.0,0.0,0.0]
[1779646308081,44.77,76601.66,0.0,-1.0,0.0,0.0]
[1779646313115,44.77,76598.67,0.0,-1.0,0.0,0.0]
[1779646318149,44.77,76598.51,0.0,-1.0,0.0,0.0]
[1779646323185,44.77,76611.8,0.0,-1.0,0.0,0.0]
[1779646324192,44.77,76615.18,0.0,-1.0,0.0,0.0]
[1779646329227,44.77,76612.48,0.0,-1.0,0.0,0.0]
[1779646334262,44.77,76610.55,0.0,-1.0,0.0,0.0]
[1779646339298,44.77,76611.07,0.0,-1.0,0.0,0.0]
[1779646344338,44.77,76611.49,0.0,-1.0,0.0,0.0]
[1779646349369,44.77,76613.42,0.0,-1.0,0.0,0.0]
[1779646354407,44.77,76613.14,0.0,-1.0,0.0,0.0]
[1779646356420,44.77,76619.51,0.0,-1.0,0.0,0.0]
[1779646361454,44.77,76618.19,0.0,-1.0,0.0,0.0]
[1779646367497,44.77,76618.09,0.0,-1.0,0.0,0.0]
[1779646370519,44.77,76623.52,0.0,-1.0,0.0,0.0]
[1779646375553,44.77,76624.08,0.0,-1.0,0.0,0.0]
[1779646380588,44.77,76628.34,0.0,-1.0,0.0,0.0]
[1779646385623,44.77,76627.38,0.0,-1.0,0.0,0.0]
[1779646390659,44.77,76626.76,0.0,-1.0,0.0,0.0]
[1779646395693,44.77,76628.16,0.0,-1.0,0.0,0.0]
[1779646396701,44.77,76635.57,0.0,-1.0,0.0,0.0]
[1779646398713,44.77,76643.71,0.0,-1.0,0.0,0.0]
[1779646403749,44.77,76645.04,0.0,-1.0,0.0,0.0]
[1779646407778,44.77,76650.74,0.0,-1.0,0.0,0.0]
[1779646411805,44.77,76656.26,0.0,-1.0,0.0,0.0]
[1779646416839,44.77,76657.02,0.0,-1.0,0.0,0.0]
[1779646421875,44.77,76658.98,0.0,-1.0,0.0,0.0]
[1779646425903,44.77,76666.1,0.0,-1.0,0.0,0.0]
[1779646428925,44.77,76673.58,0.0,-1.0,0.0,0.0]
[1779646433960,44.77,76676.32,0.0,-1.0,0.0,0.0]
[1779646439004,44.77,76675.31,0.0,-1.0,0.0,0.0]
[1779646442023,44.77,76669.91,0.0,-1.0,0.0,0.0]
[1779646447059,44.77,76665.85,0.0,-1.0,0.0,0.0]
[1779646449073,44.77,76656.5,0.0,-1.0,0.0,0.0]
[1779646450080,44.77,76650.12,0.0,-1.0,0.0,0.0]
[1779646455119,44.77,76644.45,0.0,-1.0,0.0,0.0]
[1779646460154,44.77,76643.68,0.0,-1.0,0.0,0.0]
[1779646465187,44.77,76639.9,0.0,-1.0,0.0,0.0]
[1779646470223,44.77,76639.84,0.0,-1.0,0.0,0.0]
[1779646476264,44.77,76642.32,0.0,-1.0,0.0,0.0]
[1779646481300,44.77,76642.38,0.0,-1.0,0.0,0.0]
[1779646488349,44.77,76640.27,0.0,-1.0,0.0,0.0]
[1779646493893,44.77,76638.9,0.0,-1.0,0.0,0.0]
[1779646499430,44.77,76634.99,0.0,-1.0,0.0,0.0]
[1779646501444,44.77,76641.8,0.0,-1.0,0.0,0.0]
[1779646508494,44.77,76639.62,0.0,-1.0,0.0,0.0]
[1779646514535,44.77,76643.59,0.0,-1.0,0.0,0.0]
[1779646523599,44.77,76645.83,0.0,-1.0,0.0,0.0]
[1779646528636,44.77,76649.0,0.0,-1.0,0.0,0.0]
[1779646534677,44.77,76650.88,0.0,-1.0,0.0,0.0]
[1779646542733,44.77,76652.08,0.0,-1.0,0.0,0.0]
[1779646545754,44.77,76657.31,0.0,-1.0,0.0,0.0]
[1779646552802,44.77,76658.75,0.0,-1.0,0.0,0.0]
[1779646555823,44.77,76662.59,0.0,-1.0,0.0,0.0]
[1779646560860,44.77,76666.32,0.0,-1.0,0.0,0.0]
[1779646564409,44.77,76658.19,0.0,-1.0,0.0,0.0]
[1779646564888,44.77,76658.19,0.0,-1.0,0.0,0.0]
[1779646569923,44.77,76654.62,0.0,-1.0,0.0,0.0]
[1779646572945,44.77,76648.41,0.0,-1.0,0.0,0.0]
[1779646574958,44.77,76644.1,0.0,-1.0,0.0,0.0]
[1779646581000,44.77,76646.78,0.0,-1.0,0.0,0.0]
[1779646586034,44.77,76647.81,0.0,-1.0,0.0,0.0]
[1779646592076,44.77,76648.03,0.0,-1.0,0.0,0.0]
[1779646597117,44.77,76657.25,0.0,-1.0,0.0,0.0]
[1779646599130,44.77,76663.65,0.0,-1.0,0.0,0.0]
[1779646604692,44.77,76673.55,0.0,-1.0,0.0,0.0]
[1779646610208,44.77,76675.74,0.0,-1.0,0.0,0.0]
[1779646615243,44.77,76673.93,0.0,-1.0,0.0,0.0]
[1779646619272,44.77,76679.64,0.0,-1.0,0.0,0.0]
[1779646624831,44.77,76669.13,0.0,-1.0,0.0,0.0]
[1779646629342,44.77,76679.74,0.0,-1.0,0.0,0.0]
[1779646634375,44.77,76683.18,0.0,-1.0,0.0,0.0]
[1779646639412,44.77,76683.29,0.0,-1.0,0.0,0.0]
[1779646644972,44.77,76683.95,0.0,-1.0,0.0,0.0]
[1779646650488,44.77,76684.35,0.0,-1.0,0.0,0.0]
[1779646655525,44.77,76691.79,0.0,-1.0,0.0,0.0]
[1779646656530,44.77,76693.56,0.0,-1.0,0.0,0.0]
[1779646659551,44.77,76692.25,0.0,-1.0,0.0,0.0]
[1779646661565,44.77,76691.18,0.0,-1.0,0.0,0.0]
[1779646666601,44.77,76692.86,0.0,-1.0,0.0,0.0]
[1779646668613,44.77,76687.57,0.0,-1.0,0.0,0.0]
[1779646673649,44.77,76681.85,0.0,-1.0,0.0,0.0]
[1779646678684,44.77,76677.39,0.0,-1.0,0.0,0.0]
[1779646679690,44.77,76674.3,0.0,-1.0,0.0,0.0]
[1779646685258,44.77,76673.56,0.0,-1.0,0.0,0.0]
[1779646690769,44.77,76676.83,0.0,-1.0,0.0,0.0]
[1779646695805,44.77,76678.78,0.0,-1.0,0.0,0.0]
[1779646700838,44.77,76679.36,0.0,-1.0,0.0,0.0]
[1779646705874,44.77,76681.92,0.0,-1.0,0.0,0.0]
[1779646710908,44.77,76684.98,0.0,-1.0,0.0,0.0]
[1779646715942,44.77,76687.44,0.0,-1.0,0.0,0.0]
[1779646720997,44.77,76688.49,0.0,-1.0,0.0,0.0]
[1779646726033,44.77,76684.87,0.0,-1.0,0.0,0.0]
[1779646732074,44.77,76683.94,0.0,-1.0,0.0,0.0]
[1779646737109,44.77,76680.97,0.0,-1.0,0.0,0.0]
[1779646742145,44.77,76680.2,0.0,-1.0,0.0,0.0]
[1779646743151,44.77,76673.95,0.0,-1.0,0.0,0.0]
[1779646748185,44.77,76670.49,0.0,-1.0,0.0,0.0]
[1779646753220,44.77,76670.6,0.0,-1.0,0.0,0.0]
[1779646755752,44.77,76665.44,0.0,-1.0,0.0,0.0]
[1779646761277,44.77,76664.92,0.0,-1.0,0.0,0.0]
[1779646765824,44.77,76649.34,0.0,-1.0,0.0,0.0]
[1779646766312,44.77,76649.34,0.0,-1.0,0.0,0.0]
[1779646771348,44.77,76649.29,0.0,-1.0,0.0,0.0]
[1779646776382,44.77,76652.52,0.0,-1.0,0.0,0.0]
[1779646780411,44.77,76658.2,0.0,-1.0,0.0,0.0]
[1779646785964,44.77,76659.52,0.0,-1.0,0.0,0.0]
[1779646791487,44.77,76660.66,0.0,-1.0,0.0,0.0]
[1779646798536,44.77,76658.61,0.0,-1.0,0.0,0.0]
[1779646803575,44.77,76654.85,0.0,-1.0,0.0,0.0]
[1779646808612,44.77,76651.98,0.0,-1.0,0.0,0.0]
[1779646812638,44.77,76650.87,0.0,-1.0,0.0,0.0]
[1779646817670,44.77,76655.17,0.0,-1.0,0.0,0.0]
[1779646822705,44.77,76659.52,0.0,-1.0,0.0,0.0]
[1779646829755,44.77,76660.08,0.0,-1.0,0.0,0.0]
[1779646836316,44.77,76659.81,0.0,-1.0,0.0,0.0]
[1779646841839,44.77,76658.46,0.0,-1.0,0.0,0.0]
[1779646846874,44.77,76658.17,0.0,-1.0,0.0,0.0]
[1779646852918,44.77,76659.78,0.0,-1.0,0.0,0.0]
[1779646857951,44.77,76659.43,0.0,-1.0,0.0,0.0]
[1779646862990,44.77,76657.93,0.0,-1.0,0.0,0.0]
[1779646868024,44.77,76659.21,0.0,-1.0,0.0,0.0]
[1779646874066,44.77,76659.24,0.0,-1.0,0.0,0.0]
[1779646880107,44.77,76657.9,0.0,-1.0,0.0,0.0]
[1779646886667,44.77,76657.81,0.0,-1.0,0.0,0.0]
[1779646896737,44.77,76659.65,0.0,-1.0,0.0,0.0]
[1779646902262,44.77,76661.19,0.0,-1.0,0.0,0.0]
[1779646907298,44.77,76661.3,0.0,-1.0,0.0,0.0]
[1779646912331,44.77,76664.71,0.0,-1.0,0.0,0.0]
[1779646917372,44.77,76664.64,0.0,-1.0,0.0,0.0]
[1779646922407,44.77,76664.6,0.0,-1.0,0.0,0.0]
[1779646927441,44.77,76667.76,0.0,-1.0,0.0,0.0]
[1779646934492,44.77,76669.21,0.0,-1.0,0.0,0.0]
[1779646939529,44.77,76668.2,0.0,-1.0,0.0,0.0]
[1779646947094,44.77,76668.79,0.0,-1.0,0.0,0.0]
[1779646957164,44.77,76667.49,0.0,-1.0,0.0,0.0]
[1779646962688,44.77,76664.88,0.0,-1.0,0.0,0.0]
[1779646965709,44.77,76659.9,0.0,-1.0,0.0,0.0]
[1779646970746,44.77,76659.97,0.0,-1.0,0.0,0.0]
[1779646975782,44.77,76660.44,0.0,-1.0,0.0,0.0]
[1779646981825,44.77,76661.96,0.0,-1.0,0.0,0.0]
[1779646986859,44.77,76662.49,0.0,-1.0,0.0,0.0]
[1779646994915,44.77,76662.67,0.0,-1.0,0.0,0.0]
[1779646999949,44.77,76663.17,0.0,-1.0,0.0,0.0]
[1779647005993,44.77,76663.29,0.0,-1.0,0.0,0.0]
[1779647008011,44.77,76654.97,0.0,-1.0,0.0,0.0]
[1779647009014,44.77,76652.98,0.0,-1.0,0.0,0.0]
[1779647014049,44.77,76650.78,0.0,-1.0,0.0,0.0]
[1779647020090,44.77,76651.04,0.0,-1.0,0.0,0.0]
[1779647026134,44.77,76653.91,0.0,-1.0,0.0,0.0]
[1779647032174,44.77,76657.11,0.0,-1.0,0.0,0.0]
[1779647037212,44.77,76658.02,0.0,-1.0,0.0,0.0]
[1779647048288,44.77,76658.29,0.0,-1.0,0.0,0.0]
[1779647053324,44.77,76658.16,0.0,-1.0,0.0,0.0]
[1779647058360,44.77,76660.43,0.0,-1.0,0.0,0.0]
[1779647066414,44.77,76660.36,0.0,-1.0,0.0,0.0]
[1779647071452,44.77,76653.5,0.0,-1.0,0.0,0.0]
[1779647076488,44.77,76650.32,0.0,-1.0,0.0,0.0]
[1779647079512,44.77,76631.21,0.0,-1.0,0.0,0.0]
[1779647080519,44.77,76606.98,0.0,-1.0,0.0,0.0]
[1779647083547,44.77,76614.08,0.0,-1.0,0.0,0.0]
[1779647085557,44.77,76608.83,0.0,-1.0,0.0,0.0]
[1779647090592,44.77,76614.24,0.0,-1.0,0.0,0.0]
[1779647095632,44.77,76620.07,0.0,-1.0,0.0,0.0]
[1779647098171,44.77,76626.6,0.0,-1.0,0.0,0.0]
[1779647101677,44.77,76621.2,0.0,-1.0,0.0,0.0]
[1779647106717,44.77,76617.62,0.0,-1.0,0.0,0.0]
[1779647108242,44.77,76611.6,0.0,-1.0,0.0,0.0]
[1779647111753,44.77,76616.25,0.0,-1.0,0.0,0.0]
[1779647116788,44.77,76612.4,0.0,-1.0,0.0,0.0]
[1779647121825,44.77,76609.54,0.0,-1.0,0.0,0.0]
[1779647126858,44.77,76605.68,0.0,-1.0,0.0,0.0]
[1779647131893,44.77,76601.05,0.0,-1.0,0.0,0.0]
[1779647136931,44.77,76594.4,0.0,-1.0,0.0,0.0]
[1779647140958,44.77,76596.37,0.0,-1.0,0.0,0.0]
[1779647148011,44.77,76599.38,0.0,-1.0,0.0,0.0]
[1779647153043,44.77,76599.18,0.0,-1.0,0.0,0.0]
[1779647159085,44.77,76599.26,0.0,-1.0,0.0,0.0]
[1779647162107,44.77,76605.15,0.0,-1.0,0.0,0.0]
[1779647167141,44.77,76606.7,0.0,-1.0,0.0,0.0]
[1779647172177,44.77,76609.38,0.0,-1.0,0.0,0.0]
[1779647177212,44.77,76611.88,0.0,-1.0,0.0,0.0]
[1779647183254,44.77,76610.95,0.0,-1.0,0.0,0.0]
[1779647188292,44.77,76601.64,0.0,-1.0,0.0,0.0]
[1779647194331,44.77,76598.56,0.0,-1.0,0.0,0.0]
[1779647199370,44.77,76596.15,0.0,-1.0,0.0,0.0]
[1779647204402,44.77,76594.15,0.0,-1.0,0.0,0.0]
[1779647209438,44.77,76590.51,0.0,-1.0,0.0,0.0]
[1779647214471,44.77,76590.75,0.0,-1.0,0.0,0.0]
[1779647219505,44.77,76591.62,0.0,-1.0,0.0,0.0]
[1779647223538,44.77,76596.91,0.0,-1.0,0.0,0.0]
[1779647228572,44.77,76596.96,0.0,-1.0,0.0,0.0]
[1779647233607,44.77,76596.38,0.0,-1.0,0.0,0.0]
[1779647239157,44.77,76595.04,0.0,-1.0,0.0,0.0]
[1779647244685,44.77,76595.09,0.0,-1.0,0.0,0.0]
[1779647249720,44.77,76595.43,0.0,-1.0,0.0,0.0]
[1779647254755,44.77,76596.53,0.0,-1.0,0.0,0.0]
[1779647261804,44.77,76598.01,0.0,-1.0,0.0,0.0]
[1779647266839,44.77,76596.87,0.0,-1.0,0.0,0.0]
[1779647271874,44.77,76596.49,0.0,-1.0,0.0,0.0]
[1779647276908,44.77,76596.62,0.0,-1.0,0.0,0.0]
[1779647281964,44.77,76596.69,0.0,-1.0,0.0,0.0]
[1779647289508,44.77,76595.93,0.0,-1.0,0.0,0.0]
[1779647292036,44.77,76601.31,0.0,-1.0,0.0,0.0]
[1779647294053,44.77,76608.72,0.0,-1.0,0.0,0.0]
[1779647299579,44.77,76609.24,0.0,-1.0,0.0,0.0]
[1779647305131,44.77,76608.05,0.0,-1.0,0.0,0.0]
[1779647310166,44.77,76607.16,0.0,-1.0,0.0,0.0]
[1779647315202,44.77,76606.55,0.0,-1.0,0.0,0.0]
[1779647320235,44.77,76601.98,0.0,-1.0,0.0,0.0]
[1779647325270,44.77,76602.65,0.0,-1.0,0.0,0.0]
[1779647330305,44.77,76602.81,0.0,-1.0,0.0,0.0]
[1779647336350,44.77,76602.74,0.0,-1.0,0.0,0.0]
[1779647341387,44.77,76596.59,0.0,-1.0,0.0,0.0]
[1779647346420,44.77,76595.17,0.0,-1.0,0.0,0.0]
[1779647352462,44.77,76595.36,0.0,-1.0,0.0,0.0]
[1779647357500,44.77,76596.42,0.0,-1.0,0.0,0.0]
[1779647362531,44.77,76600.33,0.0,-1.0,0.0,0.0]
[1779647367567,44.77,76600.43,0.0,-1.0,0.0,0.0]
[1779647372601,44.77,76600.5,0.0,-1.0,0.0,0.0]
[1779647377637,44.77,76598.82,0.0,-1.0,0.0,0.0]
[1779647382672,44.77,76595.39,0.0,-1.0,0.0,0.0]
[1779647387707,44.77,76595.59,0.0,-1.0,0.0,0.0]
[1779647393748,44.77,76594.93,0.0,-1.0,0.0,0.0]
[1779647398785,44.77,76593.65,0.0,-1.0,0.0,0.0]
[1779647403818,44.77,76596.88,0.0,-1.0,0.0,0.0]
[1779647408854,44.77,76596.82,0.0,-1.0,0.0,0.0]
[1779647413889,44.77,76592.03,0.0,-1.0,0.0,0.0]
[1779647418923,44.77,76593.34,0.0,-1.0,0.0,0.0]
[1779647423960,44.77,76594.14,0.0,-1.0,0.0,0.0]
[1779647430491,44.77,76594.99,0.0,-1.0,0.0,0.0]
[1779647436048,44.77,76593.37,0.0,-1.0,0.0,0.0]
[1779647441082,44.77,76592.05,0.0,-1.0,0.0,0.0]
[1779647445109,44.77,76586.27,0.0,-1.0,0.0,0.0]
[1779647446116,44.77,76579.71,0.0,-1.0,0.0,0.0]
[1779647451151,44.77,76580.21,0.0,-1.0,0.0,0.0]
[1779647455193,44.77,76560.14,0.0,-1.0,0.0,0.0]
[1779647456194,44.77,76543.33,0.0,-1.0,0.0,0.0]
[1779647461228,44.77,76540.21,0.0,-1.0,0.0,0.0]
[1779647462235,44.77,76548.4,0.0,-1.0,0.0,0.0]
[1779647463247,44.77,76553.41,0.0,-1.0,0.0,0.0]
[1779647464248,44.77,76554.86,0.0,-1.0,0.0,0.0]
[1779647469286,44.77,76554.82,0.0,-1.0,0.0,0.0]
[1779647474318,44.77,76554.27,0.0,-1.0,0.0,0.0]
[1779647479352,44.77,76553.84,0.0,-1.0,0.0,0.0]
[1779647483381,44.77,76540.47,0.0,-1.0,0.0,0.0]
[1779647484389,44.77,76534.73,0.0,-1.0,0.0,0.0]
[1779647485396,44.77,76540.41,0.0,-1.0,0.0,0.0]
[1779647486402,44.77,76540.3,0.0,-1.0,0.0,0.0]
[1779647491437,44.77,76540.32,0.0,-1.0,0.0,0.0]
[1779647496475,44.77,76534.01,0.0,-1.0,0.0,0.0]
[1779647500503,44.77,76527.98,0.0,-1.0,0.0,0.0]
[1779647505542,44.77,76525.67,0.0,-1.0,0.0,0.0]
[1779647506566,44.77,76519.44,0.0,-1.0,0.0,0.0]
[1779647507572,44.77,76517.59,0.0,-1.0,0.0,0.0]
[1779647512608,44.77,76515.16,0.0,-1.0,0.0,0.0]
[1779647517642,44.77,76516.86,0.0,-1.0,0.0,0.0]
[1779647522681,44.77,76519.21,0.0,-1.0,0.0,0.0]
[1779647525699,44.77,76519.63,0.0,-1.0,0.0,0.0]
[1779647530734,44.77,76520.29,0.0,-1.0,0.0,0.0]
[1779647533755,44.77,76527.79,0.0,-1.0,0.0,0.0]
[1779647534761,44.77,76527.99,0.0,-1.0,0.0,0.0]
[1779647539797,44.77,76527.91,0.0,-1.0,0.0,0.0]
[1779647544832,44.77,76531.0,0.0,-1.0,0.0,0.0]
[1779647549866,44.77,76532.65,0.0,-1.0,0.0,0.0]
[1779647555909,44.77,76532.78,0.0,-1.0,0.0,0.0]
[1779647560944,44.77,76531.85,0.0,-1.0,0.0,0.0]
[1779647565978,44.77,76533.25,0.0,-1.0,0.0,0.0]
[1779647571484,44.77,76531.55,0.0,-1.0,0.0,0.0]
[1779647577056,44.77,76532.05,0.0,-1.0,0.0,0.0]
[1779647581554,44.77,76537.26,0.0,-1.0,0.0,0.0]
[1779647583098,44.77,76538.61,0.0,-1.0,0.0,0.0]
[1779647587126,44.77,76543.88,0.0,-1.0,0.0,0.0]
[1779647592160,44.77,76544.55,0.0,-1.0,0.0,0.0]
[1779647597196,44.77,76542.59,0.0,-1.0,0.0,0.0]
[1779647602230,44.77,76542.17,0.0,-1.0,0.0,0.0]
[1779647607266,44.77,76545.98,0.0,-1.0,0.0,0.0]
[1779647612300,44.77,76549.16,0.0,-1.0,0.0,0.0]
[1779647618342,44.77,76549.02,0.0,-1.0,0.0,0.0]
[1779647623378,44.77,76550.35,0.0,-1.0,0.0,0.0]
[1779647628414,44.77,76547.5,0.0,-1.0,0.0,0.0]
[1779647633449,44.77,76547.56,0.0,-1.0,0.0,0.0]
[1779647639490,44.77,76548.5,0.0,-1.0,0.0,0.0]
[1779647644525,44.77,76551.72,0.0,-1.0,0.0,0.0]
[1779647649561,44.77,76550.62,0.0,-1.0,0.0,0.0]
[1779647656612,44.77,76550.28,0.0,-1.0,0.0,0.0]
[1779647661645,44.77,76551.77,0.0,-1.0,0.0,0.0]
[1779647667689,44.77,76551.63,0.0,-1.0,0.0,0.0]
[1779647672723,44.77,76550.73,0.0,-1.0,0.0,0.0]
[1779647677758,44.77,76549.08,0.0,-1.0,0.0,0.0]
[1779647679772,44.77,76542.55,0.0,-1.0,0.0,0.0]
[1779647681786,44.77,76540.41,0.0,-1.0,0.0,0.0]
[1779647686821,44.77,76540.62,0.0,-1.0,0.0,0.0]
[1779647691857,44.77,76539.39,0.0,-1.0,0.0,0.0]
[1779647697898,44.77,76537.72,0.0,-1.0,0.0,0.0]
[1779647702934,44.77,76539.1,0.0,-1.0,0.0,0.0]
[1779647712470,44.77,76539.52,0.0,-1.0,0.0,0.0]
[1779647718040,44.77,76544.68,0.0,-1.0,0.0,0.0]
[1779647723076,44.77,76542.94,0.0,-1.0,0.0,0.0]
[1779647728110,44.77,76543.61,0.0,-1.0,0.0,0.0]
[1779647733145,44.77,76543.78,0.0,-1.0,0.0,0.0]
[1779647738180,44.77,76544.72,0.0,-1.0,0.0,0.0]
[1779647743215,44.77,76544.57,0.0,-1.0,0.0,0.0]
[1779647749257,44.77,76545.55,0.0,-1.0,0.0,0.0]
[1779647752753,44.77,76554.53,0.0,-1.0,0.0,0.0]
[1779647758319,44.77,76553.68,0.0,-1.0,0.0,0.0]
[1779647763355,44.77,76552.97,0.0,-1.0,0.0,0.0]
[1779647769398,44.77,76554.53,0.0,-1.0,0.0,0.0]
[1779647776446,44.77,76559.14,0.0,-1.0,0.0,0.0]
[1779647781483,44.77,76555.35,0.0,-1.0,0.0,0.0]
[1779647787523,44.77,76555.35,0.0,-1.0,0.0,0.0]
[1779647793043,44.77,76551.13,0.0,-1.0,0.0,0.0]
[1779647800614,44.77,76551.12,0.0,-1.0,0.0,0.0]
[1779647805650,44.77,76552.64,0.0,-1.0,0.0,0.0]
[1779647806657,44.77,76558.04,0.0,-1.0,0.0,0.0]
[1779647807665,44.77,76560.35,0.0,-1.0,0.0,0.0]
[1779647813184,44.77,76570.79,0.0,-1.0,0.0,0.0]
[1779647815724,44.77,76572.05,0.0,-1.0,0.0,0.0]
[1779647820757,44.77,76573.09,0.0,-1.0,0.0,0.0]
[1779647825792,44.77,76577.89,0.0,-1.0,0.0,0.0]
[1779647826800,44.77,76585.76,0.0,-1.0,0.0,0.0]
[1779647827806,44.77,76588.96,0.0,-1.0,0.0,0.0]
[1779647832842,44.77,76588.36,0.0,-1.0,0.0,0.0]
[1779647838883,44.77,76588.56,0.0,-1.0,0.0,0.0]
[1779647843920,44.77,76590.41,0.0,-1.0,0.0,0.0]
[1779647848954,44.77,76589.97,0.0,-1.0,0.0,0.0]
[1779647853989,44.77,76588.83,0.0,-1.0,0.0,0.0]
[1779647859025,44.77,76588.61,0.0,-1.0,0.0,0.0]
[1779647865065,44.77,76587.39,0.0,-1.0,0.0,0.0]
[1779647871109,44.77,76586.84,0.0,-1.0,0.0,0.0]
[1779647876144,44.77,76586.71,0.0,-1.0,0.0,0.0]
[1779647882185,44.77,76586.58,0.0,-1.0,0.0,0.0]
[1779647888227,44.77,76585.84,0.0,-1.0,0.0,0.0]
[1779647893262,44.77,76587.18,0.0,-1.0,0.0,0.0]
[1779647898297,44.77,76587.91,0.0,-1.0,0.0,0.0]
[1779647903820,44.77,76587.68,0.0,-1.0,0.0,0.0]
[1779647913894,44.77,76590.83,0.0,-1.0,0.0,0.0]
[1779647915416,44.77,76593.78,0.0,-1.0,0.0,0.0]
[1779647920452,44.77,76595.83,0.0,-1.0,0.0,0.0]
[1779647928506,44.77,76596.36,0.0,-1.0,0.0,0.0]
[1779647934036,44.77,76599.06,0.0,-1.0,0.0,0.0]
[1779647939583,44.77,76599.52,0.0,-1.0,0.0,0.0]
[1779647944618,44.77,76602.31,0.0,-1.0,0.0,0.0]
[1779647949653,44.77,76603.63,0.0,-1.0,0.0,0.0]
[1779647955697,44.77,76603.49,0.0,-1.0,0.0,0.0]
[1779647960732,44.77,76603.28,0.0,-1.0,0.0,0.0]
[1779647965766,44.77,76606.1,0.0,-1.0,0.0,0.0]
[1779647970804,44.77,76603.4,0.0,-1.0,0.0,0.0]
[1779647975838,44.77,76599.08,0.0,-1.0,0.0,0.0]
[1779647982888,44.77,76597.31,0.0,-1.0,0.0,0.0]
[1779647992957,44.77,76599.19,0.0,-1.0,0.0,0.0]
[1779647997993,44.77,76601.73,0.0,-1.0,0.0,0.0]
[1779647998999,44.77,76609.56,0.0,-1.0,0.0,0.0]
[1779648000015,44.77,76611.83,0.0,-1.0,0.0,0.0]
[1779648005044,44.77,76613.54,0.0,-1.0,0.0,0.0]
[1779648010079,44.77,76611.79,0.0,-1.0,0.0,0.0]
[1779648019144,44.77,76612.78,0.0,-1.0,0.0,0.0]
[1779648025184,44.77,76615.47,0.0,-1.0,0.0,0.0]
[1779648030219,44.77,76616.57,0.0,-1.0,0.0,0.0]
[1779648035261,44.77,76620.37,0.0,-1.0,0.0,0.0]
[1779648044871,44.77,76621.71,0.0,-1.0,0.0,0.0]
[1779648051366,44.77,76622.81,0.0,-1.0,0.0,0.0]
[1779648056402,44.77,76623.42,0.0,-1.0,0.0,0.0]
[1779648061437,44.77,76616.31,0.0,-1.0,0.0,0.0]
[1779648067481,44.77,76614.42,0.0,-1.0,0.0,0.0]
[1779648072514,44.77,76616.36,0.0,-1.0,0.0,0.0]
[1779648077551,44.77,76615.63,0.0,-1.0,0.0,0.0]
[1779648085153,44.77,76615.32,0.0,-1.0,0.0,0.0]
[1779648095223,44.77,76620.4,0.0,-1.0,0.0,0.0]
[1779648100713,44.77,76622.02,0.0,-1.0,0.0,0.0]
[1779648111789,44.77,76622.34,0.0,-1.0,0.0,0.0]
[1779648116825,44.77,76623.86,0.0,-1.0,0.0,0.0]
[1779648121863,44.77,76619.71,0.0,-1.0,0.0,0.0]
[1779648122871,44.77,76614.5,0.0,-1.0,0.0,0.0]
[1779648132943,44.77,76605.71,0.0,-1.0,0.0,0.0]
[1779648133946,44.77,76598.8,0.0,-1.0,0.0,0.0]
[1779648135504,44.77,76590.93,0.0,-1.0,0.0,0.0]
[1779648135961,44.77,76590.93,0.0,-1.0,0.0,0.0]
[1779648140998,44.77,76586.42,0.0,-1.0,0.0,0.0]
[1779648146036,44.77,76583.62,0.0,-1.0,0.0,0.0]
[1779648152080,44.77,76581.5,0.0,-1.0,0.0,0.0]
[1779648157115,44.77,76573.76,0.0,-1.0,0.0,0.0]
[1779648159129,44.77,76567.93,0.0,-1.0,0.0,0.0]
[1779648160140,44.77,76563.82,0.0,-1.0,0.0,0.0]
[1779648162152,44.77,76554.51,0.0,-1.0,0.0,0.0]
[1779648163158,44.77,76554.59,0.0,-1.0,0.0,0.0]
[1779648168193,44.77,76554.4,0.0,-1.0,0.0,0.0]
[1779648174238,44.77,76554.15,0.0,-1.0,0.0,0.0]
[1779648179270,44.77,76551.58,0.0,-1.0,0.0,0.0]
[1779648184305,44.77,76551.93,0.0,-1.0,0.0,0.0]
[1779648194375,44.77,76554.39,0.0,-1.0,0.0,0.0]
[1779648199410,44.77,76554.57,0.0,-1.0,0.0,0.0]
[1779648206458,44.77,76554.09,0.0,-1.0,0.0,0.0]
[1779648211494,44.77,76553.39,0.0,-1.0,0.0,0.0]
[1779648218546,44.77,76553.33,0.0,-1.0,0.0,0.0]
[1779648220558,44.77,76547.06,0.0,-1.0,0.0,0.0]
[1779648223593,44.77,76547.36,0.0,-1.0,0.0,0.0]
[1779648228628,44.77,76544.86,0.0,-1.0,0.0,0.0]
[1779648233662,44.77,76545.09,0.0,-1.0,0.0,0.0]
[1779648239704,44.77,76545.0,0.0,-1.0,0.0,0.0]
[1779648244743,44.77,76550.15,0.0,-1.0,0.0,0.0]
[1779648249775,44.77,76553.84,0.0,-1.0,0.0,0.0]
[1779648256351,44.77,76552.2,0.0,-1.0,0.0,0.0]
[1779648262864,44.77,76552.2,0.0,-1.0,0.0,0.0]
[1779648268909,44.77,76550.71,0.0,-1.0,0.0,0.0]
[1779648276491,44.77,76549.13,0.0,-1.0,0.0,0.0]
[1779648286561,44.77,76548.34,0.0,-1.0,0.0,0.0]
[1779648293078,44.77,76545.63,0.0,-1.0,0.0,0.0]
[1779648298114,44.77,76548.34,0.0,-1.0,0.0,0.0]
[1779648303147,44.77,76550.59,0.0,-1.0,0.0,0.0]
[1779648313215,44.77,76550.93,0.0,-1.0,0.0,0.0]
[1779648318253,44.77,76552.31,0.0,-1.0,0.0,0.0]
[1779648323289,44.77,76553.15,0.0,-1.0,0.0,0.0]
[1779648328324,44.77,76552.94,0.0,-1.0,0.0,0.0]
[1779648333358,44.77,76557.88,0.0,-1.0,0.0,0.0]
[1779648335372,44.77,76560.86,0.0,-1.0,0.0,0.0]
[1779648340408,44.77,76563.67,0.0,-1.0,0.0,0.0]
[1779648345444,44.77,76564.32,0.0,-1.0,0.0,0.0]
[1779648350479,44.77,76561.98,0.0,-1.0,0.0,0.0]
[1779648352493,44.77,76559.67,0.0,-1.0,0.0,0.0]
[1779648359541,44.77,76559.75,0.0,-1.0,0.0,0.0]
[1779648361557,44.77,76564.84,0.0,-1.0,0.0,0.0]
[1779648367597,44.77,76565.87,0.0,-1.0,0.0,0.0]
[1779648372632,44.77,76565.42,0.0,-1.0,0.0,0.0]
[1779648383711,44.77,76565.4,0.0,-1.0,0.0,0.0]
[1779648389754,44.77,76565.19,0.0,-1.0,0.0,0.0]
[1779648390760,44.77,76559.78,0.0,-1.0,0.0,0.0]
[1779648395795,44.77,76558.33,0.0,-1.0,0.0,0.0]
[1779648400829,44.77,76558.27,0.0,-1.0,0.0,0.0]
[1779648405864,44.77,76559.26,0.0,-1.0,0.0,0.0]
[1779648410903,44.77,76559.89,0.0,-1.0,0.0,0.0]
[1779648415935,44.77,76562.3,0.0,-1.0,0.0,0.0]
[1779648421977,44.77,76562.65,0.0,-1.0,0.0,0.0]
[1779648427559,44.77,76562.89,0.0,-1.0,0.0,0.0]
[1779648433055,44.77,76562.74,0.0,-1.0,0.0,0.0]
[1779648438090,44.77,76563.07,0.0,-1.0,0.0,0.0]
[1779648445140,44.77,76563.17,0.0,-1.0,0.0,0.0]
[1779648450173,44.77,76562.18,0.0,-1.0,0.0,0.0]
[1779648457774,44.77,76562.33,0.0,-1.0,0.0,0.0]
[1779648464272,44.77,76562.41,0.0,-1.0,0.0,0.0]
[1779648469307,44.77,76569.34,0.0,-1.0,0.0,0.0]
[1779648470314,44.77,76573.61,0.0,-1.0,0.0,0.0]
[1779648473339,44.77,76576.11,0.0,-1.0,0.0,0.0]
[1779648478374,44.77,76577.77,0.0,-1.0,0.0,0.0]
[1779648481398,44.77,76583.43,0.0,-1.0,0.0,0.0]
[1779648482403,44.77,76583.44,0.0,-1.0,0.0,0.0]
[1779648487438,44.77,76583.14,0.0,-1.0,0.0,0.0]
[1779648492473,44.77,76582.87,0.0,-1.0,0.0,0.0]
[1779648495496,44.77,76574.84,0.0,-1.0,0.0,0.0]
[1779648500544,44.77,76563.6,0.0,-1.0,0.0,0.0]
[1779648501551,44.77,76560.75,0.0,-1.0,0.0,0.0]
[1779648502557,44.77,76551.85,0.0,-1.0,0.0,0.0]
[1779648503567,44.77,76551.59,0.0,-1.0,0.0,0.0]
[1779648508600,44.77,76545.88,0.0,-1.0,0.0,0.0]
[1779648511621,44.77,76541.96,0.0,-1.0,0.0,0.0]
[1779648516656,44.77,76540.79,0.0,-1.0,0.0,0.0]
[1779648521690,44.77,76534.23,0.0,-1.0,0.0,0.0]
[1779648522698,44.77,76529.39,0.0,-1.0,0.0,0.0]
[1779648523707,44.77,76528.13,0.0,-1.0,0.0,0.0]
[1779648528740,44.77,76527.49,0.0,-1.0,0.0,0.0]
[1779648533774,44.77,76529.48,0.0,-1.0,0.0,0.0]
[1779648538814,44.77,76533.7,0.0,-1.0,0.0,0.0]
[1779648543846,44.77,76539.13,0.0,-1.0,0.0,0.0]
[1779648549889,44.77,76539.15,0.0,-1.0,0.0,0.0]
[1779648552912,44.77,76534.09,0.0,-1.0,0.0,0.0]
[1779648553919,44.77,76529.97,0.0,-1.0,0.0,0.0]
[1779648555933,44.77,76521.0,0.0,-1.0,0.0,0.0]
[1779648560968,44.77,76518.0,0.0,-1.0,0.0,0.0]
[1779648566006,44.77,76516.92,0.0,-1.0,0.0,0.0]
[1779648569029,44.77,76512.64,0.0,-1.0,0.0,0.0]
[1779648574064,44.77,76514.09,0.0,-1.0,0.0,0.0]
[1779648580106,44.77,76517.09,0.0,-1.0,0.0,0.0]
[1779648583128,44.77,76525.13,0.0,-1.0,0.0,0.0]
[1779648588691,44.77,76528.63,0.0,-1.0,0.0,0.0]
[1779648594206,44.77,76531.3,0.0,-1.0,0.0,0.0]
[1779648600252,44.77,76530.52,0.0,-1.0,0.0,0.0]
[1779648606289,44.77,76530.16,0.0,-1.0,0.0,0.0]
[1779648611325,44.77,76528.47,0.0,-1.0,0.0,0.0]
[1779648616360,44.77,76524.94,0.0,-1.0,0.0,0.0]
[1779648621395,44.77,76524.96,0.0,-1.0,0.0,0.0]
[1779648626429,44.77,76526.87,0.0,-1.0,0.0,0.0]
[1779648631464,44.77,76525.95,0.0,-1.0,0.0,0.0]
[1779648636500,44.77,76526.37,0.0,-1.0,0.0,0.0]
[1779648641535,44.77,76527.25,0.0,-1.0,0.0,0.0]
[1779648647578,44.77,76522.17,0.0,-1.0,0.0,0.0]
[1779648653620,44.77,76521.94,0.0,-1.0,0.0,0.0]
[1779648658655,44.77,76527.2,0.0,-1.0,0.0,0.0]
[1779648663697,44.77,76527.52,0.0,-1.0,0.0,0.0]
[1779648664704,44.77,76534.4,0.0,-1.0,0.0,0.0]
[1779648666718,44.77,76536.66,0.0,-1.0,0.0,0.0]
[1779648671753,44.77,76536.71,0.0,-1.0,0.0,0.0]
[1779648677797,44.77,76536.08,0.0,-1.0,0.0,0.0]
[1779648682832,44.77,76531.74,0.0,-1.0,0.0,0.0]
[1779648687868,44.77,76535.04,0.0,-1.0,0.0,0.0]
[1779648694917,44.77,76534.85,0.0,-1.0,0.0,0.0]
[1779648706999,44.77,76534.0,0.0,-1.0,0.0,0.0]
[1779648712035,44.77,76533.85,0.0,-1.0,0.0,0.0]
[1779648717070,44.77,76533.09,0.0,-1.0,0.0,0.0]
[1779648723114,44.77,76532.86,0.0,-1.0,0.0,0.0]
[1779648728149,44.77,76533.11,0.0,-1.0,0.0,0.0]
[1779648736205,44.77,76532.95,0.0,-1.0,0.0,0.0]
[1779648741240,44.77,76533.13,0.0,-1.0,0.0,0.0]
[1779648748288,44.77,76537.31,0.0,-1.0,0.0,0.0]
[1779648757351,44.77,76537.09,0.0,-1.0,0.0,0.0]
[1779648763393,44.77,76535.44,0.0,-1.0,0.0,0.0]
[1779648767423,44.77,76524.37,0.0,-1.0,0.0,0.0]
[1779648771451,44.77,76521.1,0.0,-1.0,0.0,0.0]
[1779648778499,44.77,76522.33,0.0,-1.0,0.0,0.0]
[1779648783534,44.77,76530.99,0.0,-1.0,0.0,0.0]
[1779648788572,44.77,76530.82,0.0,-1.0,0.0,0.0]
[1779648792600,44.77,76537.77,0.0,-1.0,0.0,0.0]
[1779648797636,44.77,76538.55,0.0,-1.0,0.0,0.0]
[1779648802670,44.77,76537.14,0.0,-1.0,0.0,0.0]
[1779648808717,44.77,76536.45,0.0,-1.0,0.0,0.0]
[1779648813747,44.77,76537.06,0.0,-1.0,0.0,0.0]
[1779648818781,44.77,76537.47,0.0,-1.0,0.0,0.0]
[1779648823817,44.77,76539.43,0.0,-1.0,0.0,0.0]
[1779648828852,44.77,76540.44,0.0,-1.0,0.0,0.0]
[1779648833887,44.77,76542.54,0.0,-1.0,0.0,0.0]
[1779648838922,44.77,76544.87,0.0,-1.0,0.0,0.0]
[1779648844964,44.77,76544.51,0.0,-1.0,0.0,0.0]
[1779648849999,44.77,76544.79,0.0,-1.0,0.0,0.0]
[1779648855034,44.77,76545.11,0.0,-1.0,0.0,0.0]
[1779648857051,44.77,76553.33,0.0,-1.0,0.0,0.0]
[1779648858056,44.77,76556.89,0.0,-1.0,0.0,0.0]
[1779648860077,44.77,76560.09,0.0,-1.0,0.0,0.0]
[1779648864098,44.77,76564.91,0.0,-1.0,0.0,0.0]
[1779648870668,44.77,76560.57,0.0,-1.0,0.0,0.0]
[1779648876181,44.77,76560.57,0.0,-1.0,0.0,0.0]
[1779648881216,44.77,76562.68,0.0,-1.0,0.0,0.0]
[1779648884244,44.77,76568.24,0.0,-1.0,0.0,0.0]
[1779648889278,44.77,76574.71,0.0,-1.0,0.0,0.0]
[1779648895323,44.77,76574.45,0.0,-1.0,0.0,0.0]
[1779648900355,44.77,76572.47,0.0,-1.0,0.0,0.0]
[1779648905390,44.77,76571.29,0.0,-1.0,0.0,0.0]
[1779648910951,44.77,76569.48,0.0,-1.0,0.0,0.0]
[1779648919488,44.77,76568.99,0.0,-1.0,0.0,0.0]
[1779648924526,44.77,76578.12,0.0,-1.0,0.0,0.0]
[1779648929559,44.77,76579.85,0.0,-1.0,0.0,0.0]
[1779648935601,44.77,76579.51,0.0,-1.0,0.0,0.0]
[1779648941167,44.77,76578.92,0.0,-1.0,0.0,0.0]
[1779648947684,44.77,76578.74,0.0,-1.0,0.0,0.0]
[1779648952720,44.77,76579.62,0.0,-1.0,0.0,0.0]
[1779648957756,44.77,76579.52,0.0,-1.0,0.0,0.0]
[1779648962790,44.77,76573.36,0.0,-1.0,0.0,0.0]
[1779648963798,44.77,76568.49,0.0,-1.0,0.0,0.0]
[1779648971377,44.77,76568.1,0.0,-1.0,0.0,0.0]
[1779648976898,44.77,76568.95,0.0,-1.0,0.0,0.0]
[1779648981932,44.77,76569.67,0.0,-1.0,0.0,0.0]
[1779648988981,44.77,76569.56,0.0,-1.0,0.0,0.0]
[1779648994017,44.77,76569.73,0.0,-1.0,0.0,0.0]
[1779648999053,44.77,76572.47,0.0,-1.0,0.0,0.0]
[1779649006100,44.77,76572.81,0.0,-1.0,0.0,0.0]
[1779649011659,44.77,76568.63,0.0,-1.0,0.0,0.0]
[1779649018185,44.77,76568.54,0.0,-1.0,0.0,0.0]
[1779649028255,44.77,76568.41,0.0,-1.0,0.0,0.0]
[1779649032284,44.77,76573.16,0.0,-1.0,0.0,0.0]
[1779649038324,44.77,76574.37,0.0,-1.0,0.0,0.0]
[1779649045376,44.77,76574.15,0.0,-1.0,0.0,0.0]
[1779649051416,44.77,76572.86,0.0,-1.0,0.0,0.0]
[1779649056450,44.77,76573.02,0.0,-1.0,0.0,0.0]
[1779649062015,44.77,76573.03,0.0,-1.0,0.0,0.0]
[1779649067527,44.77,76573.03,0.0,-1.0,0.0,0.0]
[1779649072563,44.77,76572.21,0.0,-1.0,0.0,0.0]
[1779649078605,44.77,76571.75,0.0,-1.0,0.0,0.0]
[1779649084647,44.77,76571.59,0.0,-1.0,0.0,0.0]
[1779649089682,44.77,76571.31,0.0,-1.0,0.0,0.0]
[1779649097743,44.77,76571.1,0.0,-1.0,0.0,0.0]
[1779649102774,44.77,76574.53,0.0,-1.0,0.0,0.0]
[1779649109822,44.77,76574.8,0.0,-1.0,0.0,0.0]
[1779649114856,44.77,76574.97,0.0,-1.0,0.0,0.0]
[1779649119892,44.77,76575.71,0.0,-1.0,0.0,0.0]
[1779649124926,44.77,76577.21,0.0,-1.0,0.0,0.0]
[1779649129961,44.77,76577.62,0.0,-1.0,0.0,0.0]
[1779649134996,44.77,76576.92,0.0,-1.0,0.0,0.0]
[1779649140033,44.77,76577.62,0.0,-1.0,0.0,0.0]
[1779649146076,44.77,76577.43,0.0,-1.0,0.0,0.0]
[1779649151109,44.77,76577.32,0.0,-1.0,0.0,0.0]
[1779649156147,44.77,76578.36,0.0,-1.0,0.0,0.0]
[1779649161181,44.77,76581.84,0.0,-1.0,0.0,0.0]
[1779649167222,44.77,76581.66,0.0,-1.0,0.0,0.0]
[1779649172258,44.77,76583.57,0.0,-1.0,0.0,0.0]
[1779649175280,44.77,76576.72,0.0,-1.0,0.0,0.0]
[1779649177293,44.77,76575.48,0.0,-1.0,0.0,0.0]
[1779649179308,44.77,76567.31,0.0,-1.0,0.0,0.0]
[1779649184341,44.77,76568.98,0.0,-1.0,0.0,0.0]
[1779649189377,44.77,76570.23,0.0,-1.0,0.0,0.0]
[1779649194413,44.77,76570.81,0.0,-1.0,0.0,0.0]
[1779649201461,44.77,76571.8,0.0,-1.0,0.0,0.0]
[1779649202469,44.77,76577.61,0.0,-1.0,0.0,0.0]
[1779649203476,44.77,76578.86,0.0,-1.0,0.0,0.0]
[1779649208511,44.77,76575.24,0.0,-1.0,0.0,0.0]
[1779649211533,44.77,76569.97,0.0,-1.0,0.0,0.0]
[1779649212539,44.77,76570.84,0.0,-1.0,0.0,0.0]
[1779649217574,44.77,76570.3,0.0,-1.0,0.0,0.0]
[1779649220597,44.77,76562.97,0.0,-1.0,0.0,0.0]
[1779649225630,44.77,76566.93,0.0,-1.0,0.0,0.0]
[1779649227645,44.77,76578.22,0.0,-1.0,0.0,0.0]
[1779649231673,44.77,76582.58,0.0,-1.0,0.0,0.0]
[1779649236708,44.77,76583.2,0.0,-1.0,0.0,0.0]
[1779649240736,44.77,76591.08,0.0,-1.0,0.0,0.0]
[1779649244766,44.77,76596.8,0.0,-1.0,0.0,0.0]
[1779649249801,44.77,76601.66,0.0,-1.0,0.0,0.0]
[1779649254836,44.77,76603.29,0.0,-1.0,0.0,0.0]
[1779649259871,44.77,76608.79,0.0,-1.0,0.0,0.0]
[1779649263431,44.77,76622.42,0.0,-1.0,0.0,0.0]
[1779649263913,44.77,76622.42,0.0,-1.0,0.0,0.0]
[1779649265916,44.77,76627.42,0.0,-1.0,0.0,0.0]
[1779649268937,44.77,76636.33,0.0,-1.0,0.0,0.0]
[1779649273973,44.77,76638.53,0.0,-1.0,0.0,0.0]
[1779649279008,44.77,76637.37,0.0,-1.0,0.0,0.0]
[1779649284047,44.77,76637.5,0.0,-1.0,0.0,0.0]
[1779649289083,44.77,76639.2,0.0,-1.0,0.0,0.0]
[1779649294117,44.77,76638.7,0.0,-1.0,0.0,0.0]
[1779649299152,44.77,76639.2,0.0,-1.0,0.0,0.0]
[1779649304186,44.77,76638.61,0.0,-1.0,0.0,0.0]
[1779649309222,44.77,76634.5,0.0,-1.0,0.0,0.0]
[1779649314256,44.77,76632.42,0.0,-1.0,0.0,0.0]
[1779649315264,44.77,76624.41,0.0,-1.0,0.0,0.0]
[1779649316271,44.77,76620.84,0.0,-1.0,0.0,0.0]
[1779649319292,44.77,76619.43,0.0,-1.0,0.0,0.0]
[1779649323325,44.77,76611.08,0.0,-1.0,0.0,0.0]
[1779649324332,44.77,76608.22,0.0,-1.0,0.0,0.0]
[1779649329367,44.77,76619.86,0.0,-1.0,0.0,0.0]
[1779649330374,44.77,76624.06,0.0,-1.0,0.0,0.0]
[1779649333395,44.77,76624.57,0.0,-1.0,0.0,0.0]
[1779649337424,44.77,76630.05,0.0,-1.0,0.0,0.0]
[1779649342458,44.77,76632.05,0.0,-1.0,0.0,0.0]
[1779649348503,44.77,76632.09,0.0,-1.0,0.0,0.0]
[1779649353538,44.77,76634.51,0.0,-1.0,0.0,0.0]
[1779649357568,44.77,76640.24,0.0,-1.0,0.0,0.0]
[1779649362602,44.77,76643.52,0.0,-1.0,0.0,0.0]
[1779649367636,44.77,76643.53,0.0,-1.0,0.0,0.0]
[1779649374686,44.77,76643.14,0.0,-1.0,0.0,0.0]
[1779649379720,44.77,76643.67,0.0,-1.0,0.0,0.0]
[1779649384756,44.77,76641.36,0.0,-1.0,0.0,0.0]
[1779649389790,44.77,76640.65,0.0,-1.0,0.0,0.0]
[1779649397847,44.77,76638.93,0.0,-1.0,0.0,0.0]
[1779649402882,44.77,76637.28,0.0,-1.0,0.0,0.0]
[1779649406909,44.77,76631.03,0.0,-1.0,0.0,0.0]
[1779649408924,44.77,76622.14,0.0,-1.0,0.0,0.0]
[1779649412951,44.77,76615.23,0.0,-1.0,0.0,0.0]
[1779649417987,44.77,76614.88,0.0,-1.0,0.0,0.0]
[1779649424567,44.77,76614.49,0.0,-1.0,0.0,0.0]
[1779649430075,44.77,76615.46,0.0,-1.0,0.0,0.0]
[1779649437121,44.77,76616.8,0.0,-1.0,0.0,0.0]
[1779649442154,44.77,76620.79,0.0,-1.0,0.0,0.0]
[1779649447191,44.77,76622.16,0.0,-1.0,0.0,0.0]
[1779649452225,44.77,76620.94,0.0,-1.0,0.0,0.0]
[1779649458267,44.77,76621.06,0.0,-1.0,0.0,0.0]
[1779649463302,44.77,76622.15,0.0,-1.0,0.0,0.0]
[1779649468337,44.77,76614.85,0.0,-1.0,0.0,0.0]
[1779649472364,44.77,76607.51,0.0,-1.0,0.0,0.0]
[1779649477400,44.77,76608.21,0.0,-1.0,0.0,0.0]
[1779649482439,44.77,76609.64,0.0,-1.0,0.0,0.0]
[1779649487474,44.77,76607.47,0.0,-1.0,0.0,0.0]
[1779649492508,44.77,76606.0,0.0,-1.0,0.0,0.0]
[1779649496537,44.77,76596.42,0.0,-1.0,0.0,0.0]
[1779649497545,44.77,76589.53,0.0,-1.0,0.0,0.0]
[1779649498550,44.77,76589.05,0.0,-1.0,0.0,0.0]
[1779649503586,44.77,76592.22,0.0,-1.0,0.0,0.0]
[1779649509628,44.77,76590.31,0.0,-1.0,0.0,0.0]
[1779649515671,44.77,76587.67,0.0,-1.0,0.0,0.0]
[1779649523725,44.77,76586.6,0.0,-1.0,0.0,0.0]
[1779649526747,44.77,76592.2,0.0,-1.0,0.0,0.0]
[1779649531781,44.77,76591.36,0.0,-1.0,0.0,0.0]
[1779649536817,44.77,76592.55,0.0,-1.0,0.0,0.0]
[1779649542858,44.77,76594.23,0.0,-1.0,0.0,0.0]
[1779649547894,44.77,76593.5,0.0,-1.0,0.0,0.0]
[1779649553937,44.77,76590.11,0.0,-1.0,0.0,0.0]
[1779649558971,44.77,76593.49,0.0,-1.0,0.0,0.0]
[1779649564006,44.77,76594.35,0.0,-1.0,0.0,0.0]
[1779649569040,44.77,76595.47,0.0,-1.0,0.0,0.0]
[1779649574078,44.77,76595.81,0.0,-1.0,0.0,0.0]
[1779649580118,44.77,76600.05,0.0,-1.0,0.0,0.0]
[1779649585700,44.77,76601.54,0.0,-1.0,0.0,0.0]
[1779649593210,44.77,76601.53,0.0,-1.0,0.0,0.0]
[1779649599251,44.77,76599.75,0.0,-1.0,0.0,0.0]
[1779649604286,44.77,76600.22,0.0,-1.0,0.0,0.0]
[1779649609321,44.77,76600.13,0.0,-1.0,0.0,0.0]
[1779649615913,44.77,76602.51,0.0,-1.0,0.0,0.0]
[1779649621406,44.77,76602.14,0.0,-1.0,0.0,0.0]
[1779649627448,44.77,76605.66,0.0,-1.0,0.0,0.0]
[1779649632483,44.77,76605.66,0.0,-1.0,0.0,0.0]
[1779649646123,44.77,76607.91,0.0,-1.0,0.0,0.0]
[1779649656193,44.77,76610.03,0.0,-1.0,0.0,0.0]
[1779649666263,44.77,76612.34,0.0,-1.0,0.0,0.0]
[1779649672764,44.77,76613.2,0.0,-1.0,0.0,0.0]
[1779649677800,44.77,76613.55,0.0,-1.0,0.0,0.0]
[1779649682835,44.77,76616.38,0.0,-1.0,0.0,0.0]
[1779649688877,44.77,76616.61,0.0,-1.0,0.0,0.0]
[1779649693912,44.77,76618.72,0.0,-1.0,0.0,0.0]
[1779649698947,44.77,76616.13,0.0,-1.0,0.0,0.0]
[1779649703984,44.77,76613.91,0.0,-1.0,0.0,0.0]
[1779649709019,44.77,76612.73,0.0,-1.0,0.0,0.0]
[1779649714059,44.77,76612.69,0.0,-1.0,0.0,0.0]
[1779649719090,44.77,76614.19,0.0,-1.0,0.0,0.0]
[1779649726145,44.77,76614.51,0.0,-1.0,0.0,0.0]
[1779649729159,44.77,76604.92,0.0,-1.0,0.0,0.0]
[1779649730168,44.77,76604.14,0.0,-1.0,0.0,0.0]
[1779649735201,44.77,76607.49,0.0,-1.0,0.0,0.0]
[1779649744264,44.77,76608.15,0.0,-1.0,0.0,0.0]
[1779649749300,44.77,76610.61,0.0,-1.0,0.0,0.0]
[1779649754334,44.77,76611.19,0.0,-1.0,0.0,0.0]
[1779649762390,44.77,76612.94,0.0,-1.0,0.0,0.0]
[1779649767427,44.77,76614.06,0.0,-1.0,0.0,0.0]
[1779649772461,44.77,76616.31,0.0,-1.0,0.0,0.0]
[1779649777496,44.77,76615.76,0.0,-1.0,0.0,0.0]
[1779649784546,44.77,76613.34,0.0,-1.0,0.0,0.0]
[1779649789581,44.77,76609.35,0.0,-1.0,0.0,0.0]
[1779649794616,44.77,76605.59,0.0,-1.0,0.0,0.0]
[1779649800658,44.77,76605.52,0.0,-1.0,0.0,0.0]
[1779649805693,44.77,76608.6,0.0,-1.0,0.0,0.0]
[1779649811737,44.77,76611.61,0.0,-1.0,0.0,0.0]
[1779649816773,44.77,76616.25,0.0,-1.0,0.0,0.0]
[1779649821807,44.77,76616.13,0.0,-1.0,0.0,0.0]
[1779649827849,44.77,76615.67,0.0,-1.0,0.0,0.0]
[1779649832885,44.77,76614.82,0.0,-1.0,0.0,0.0]
[1779649834899,44.77,76621.73,0.0,-1.0,0.0,0.0]
[1779649836914,44.77,76622.68,0.0,-1.0,0.0,0.0]
[1779649841949,44.77,76622.32,0.0,-1.0,0.0,0.0]
[1779649846985,44.77,76621.88,0.0,-1.0,0.0,0.0]
[1779649852023,44.77,76618.23,0.0,-1.0,0.0,0.0]
[1779649857054,44.77,76619.89,0.0,-1.0,0.0,0.0]
[1779649862089,44.77,76619.42,0.0,-1.0,0.0,0.0]
[1779649866117,44.77,76609.06,0.0,-1.0,0.0,0.0]
[1779649868131,44.77,76604.3,0.0,-1.0,0.0,0.0]
[1779649873167,44.77,76604.28,0.0,-1.0,0.0,0.0]
[1779649878201,44.77,76605.33,0.0,-1.0,0.0,0.0]
[1779649883236,44.77,76606.1,0.0,-1.0,0.0,0.0]
[1779649888272,44.77,76610.06,0.0,-1.0,0.0,0.0]
[1779649893307,44.77,76608.11,0.0,-1.0,0.0,0.0]
[1779649898343,44.77,76607.11,0.0,-1.0,0.0,0.0]
[1779649903377,44.77,76606.19,0.0,-1.0,0.0,0.0]
[1779649908413,44.77,76605.99,0.0,-1.0,0.0,0.0]
[1779649913448,44.77,76606.13,0.0,-1.0,0.0,0.0]
[1779649918483,44.77,76606.79,0.0,-1.0,0.0,0.0]
[1779649923518,44.77,76599.35,0.0,-1.0,0.0,0.0]
[1779649935602,44.77,76599.97,0.0,-1.0,0.0,0.0]
[1779649938624,44.77,76604.29,0.0,-1.0,0.0,0.0]
[1779649943659,44.77,76605.65,0.0,-1.0,0.0,0.0]
[1779649948696,44.77,76604.27,0.0,-1.0,0.0,0.0]
[1779649953731,44.77,76601.94,0.0,-1.0,0.0,0.0]
[1779649958764,44.77,76599.82,0.0,-1.0,0.0,0.0]
[1779649963799,44.77,76596.27,0.0,-1.0,0.0,0.0]
[1779649968833,44.77,76595.33,0.0,-1.0,0.0,0.0]
[1779649976889,44.77,76594.34,0.0,-1.0,0.0,0.0]
[1779649981924,44.77,76596.64,0.0,-1.0,0.0,0.0]
[1779649987968,44.77,76595.89,0.0,-1.0,0.0,0.0]
[1779649994011,44.77,76595.05,0.0,-1.0,0.0,0.0]
[1779650005087,44.77,76593.14,0.0,-1.0,0.0,0.0]
[1779650010121,44.77,76588.93,0.0,-1.0,0.0,0.0]
[1779650015157,44.77,76588.9,0.0,-1.0,0.0,0.0]
[1779650020192,44.77,76586.48,0.0,-1.0,0.0,0.0]
[1779650022207,44.77,76579.3,0.0,-1.0,0.0,0.0]
[1779650023212,44.77,76575.54,0.0,-1.0,0.0,0.0]
[1779650027240,44.77,76575.05,0.0,-1.0,0.0,0.0]
[1779650032275,44.77,76575.55,0.0,-1.0,0.0,0.0]
[1779650037312,44.77,76575.47,0.0,-1.0,0.0,0.0]
[1779650042346,44.77,76576.55,0.0,-1.0,0.0,0.0]
[1779650047382,44.77,76573.47,0.0,-1.0,0.0,0.0]
[1779650049396,44.77,76567.68,0.0,-1.0,0.0,0.0]
[1779650053426,44.77,76564.45,0.0,-1.0,0.0,0.0]
[1779650058459,44.77,76565.27,0.0,-1.0,0.0,0.0]
[1779650069536,44.77,76565.6,0.0,-1.0,0.0,0.0]
[1779650074572,44.77,76563.6,0.0,-1.0,0.0,0.0]
[1779650079607,44.77,76566.03,0.0,-1.0,0.0,0.0]
[1779650089228,44.77,76564.43,0.0,-1.0,0.0,0.0]
[1779650091691,44.77,76559.14,0.0,-1.0,0.0,0.0]
[1779650093704,44.77,76553.46,0.0,-1.0,0.0,0.0]
[1779650099297,44.77,76553.56,0.0,-1.0,0.0,0.0]
[1779650104802,44.77,76553.45,0.0,-1.0,0.0,0.0]
[1779650105809,44.77,76548.74,0.0,-1.0,0.0,0.0]
[1779650111851,44.77,76550.79,0.0,-1.0,0.0,0.0]
[1779650117892,44.77,76552.87,0.0,-1.0,0.0,0.0]
[1779650122927,44.77,76545.78,0.0,-1.0,0.0,0.0]
[1779650127963,44.77,76545.15,0.0,-1.0,0.0,0.0]
[1779650132998,44.77,76545.83,0.0,-1.0,0.0,0.0]
[1779650138033,44.77,76544.64,0.0,-1.0,0.0,0.0]
[1779650145082,44.77,76544.63,0.0,-1.0,0.0,0.0]
[1779650148103,44.77,76539.46,0.0,-1.0,0.0,0.0]
[1779650153138,44.77,76541.56,0.0,-1.0,0.0,0.0]
[1779650159180,44.77,76545.61,0.0,-1.0,0.0,0.0]
[1779650164215,44.77,76545.45,0.0,-1.0,0.0,0.0]
[1779650166229,44.77,76538.86,0.0,-1.0,0.0,0.0]
[1779650167235,44.77,76537.14,0.0,-1.0,0.0,0.0]
[1779650172271,44.77,76537.31,0.0,-1.0,0.0,0.0]
[1779650177305,44.77,76536.37,0.0,-1.0,0.0,0.0]
[1779650184355,44.77,76536.38,0.0,-1.0,0.0,0.0]
[1779650189390,44.77,76532.8,0.0,-1.0,0.0,0.0]
[1779650197446,44.77,76534.6,0.0,-1.0,0.0,0.0]
[1779650202483,44.77,76541.72,0.0,-1.0,0.0,0.0]
[1779650203490,44.77,76547.32,0.0,-1.0,0.0,0.0]
[1779650204498,44.77,76550.47,0.0,-1.0,0.0,0.0]
[1779650208525,44.77,76549.86,0.0,-1.0,0.0,0.0]
[1779650210547,44.77,76544.53,0.0,-1.0,0.0,0.0]
[1779650211547,44.77,76559.55,0.0,-1.0,0.0,0.0]
[1779650212553,44.77,76563.02,0.0,-1.0,0.0,0.0]
[1779650217596,44.77,76562.13,0.0,-1.0,0.0,0.0]
[1779650218598,44.77,76571.62,0.0,-1.0,0.0,0.0]
[1779650219605,44.77,76582.98,0.0,-1.0,0.0,0.0]
[1779650220613,44.77,76584.48,0.0,-1.0,0.0,0.0]
[1779650226655,44.77,76584.13,0.0,-1.0,0.0,0.0]
[1779650231696,44.77,76591.38,0.0,-1.0,0.0,0.0]
[1779650232707,44.77,76592.68,0.0,-1.0,0.0,0.0]
[1779650237737,44.77,76591.44,0.0,-1.0,0.0,0.0]
[1779650242771,44.77,76590.95,0.0,-1.0,0.0,0.0]
[1779650247807,44.77,76590.52,0.0,-1.0,0.0,0.0]
[1779650252842,44.77,76588.99,0.0,-1.0,0.0,0.0]
[1779650257876,44.77,76582.75,0.0,-1.0,0.0,0.0]
[1779650262911,44.77,76581.49,0.0,-1.0,0.0,0.0]
[1779650270516,44.77,76578.56,0.0,-1.0,0.0,0.0]
[1779650276004,44.77,76578.42,0.0,-1.0,0.0,0.0]
[1779650280587,44.77,76628.88,0.0,-1.0,0.0,0.0]
[1779650281044,44.77,76628.88,0.0,-1.0,0.0,0.0]
[1779650286079,44.77,76631.25,0.0,-1.0,0.0,0.0]
[1779650287086,44.77,76637.83,0.0,-1.0,0.0,0.0]
[1779650289114,44.77,76647.99,0.0,-1.0,0.0,0.0]
[1779650290656,44.77,76653.4,0.0,-1.0,0.0,0.0]
[1779650294148,44.77,76649.22,0.0,-1.0,0.0,0.0]
[1779650299182,44.77,76653.0,0.0,-1.0,0.0,0.0]
[1779650300731,44.77,76658.66,0.0,-1.0,0.0,0.0]
[1779650306232,44.77,76659.14,0.0,-1.0,0.0,0.0]
[1779650310801,44.77,76652.84,0.0,-1.0,0.0,0.0]
[1779650312273,44.77,76647.75,0.0,-1.0,0.0,0.0]
[1779650313280,44.77,76643.26,0.0,-1.0,0.0,0.0]
[1779650315295,44.77,76641.38,0.0,-1.0,0.0,0.0]
[1779650320331,44.77,76640.8,0.0,-1.0,0.0,0.0]
[1779650325364,44.77,76641.91,0.0,-1.0,0.0,0.0]
[1779650330399,44.77,76643.15,0.0,-1.0,0.0,0.0]
[1779650335435,44.77,76644.34,0.0,-1.0,0.0,0.0]
[1779650340475,44.77,76646.08,0.0,-1.0,0.0,0.0]
[1779650345509,44.77,76646.16,0.0,-1.0,0.0,0.0]
[1779650350543,44.77,76648.76,0.0,-1.0,0.0,0.0]
[1779650355578,44.77,76645.91,0.0,-1.0,0.0,0.0]
[1779650361621,44.77,76647.38,0.0,-1.0,0.0,0.0]
[1779650363634,44.77,76637.37,0.0,-1.0,0.0,0.0]
[1779650364643,44.77,76634.95,0.0,-1.0,0.0,0.0]
[1779650369676,44.77,76632.27,0.0,-1.0,0.0,0.0]
[1779650375718,44.77,76630.12,0.0,-1.0,0.0,0.0]
[1779650380754,44.77,76627.56,0.0,-1.0,0.0,0.0]
[1779650385788,44.77,76625.43,0.0,-1.0,0.0,0.0]
[1779650390823,44.77,76623.88,0.0,-1.0,0.0,0.0]
[1779650395858,44.77,76621.54,0.0,-1.0,0.0,0.0]
[1779650400894,44.77,76614.84,0.0,-1.0,0.0,0.0]
[1779650405929,44.77,76614.68,0.0,-1.0,0.0,0.0]
[1779650411507,44.77,76617.26,0.0,-1.0,0.0,0.0]
[1779650418014,44.77,76617.6,0.0,-1.0,0.0,0.0]
[1779650423049,44.77,76618.61,0.0,-1.0,0.0,0.0]
[1779650428084,44.77,76618.08,0.0,-1.0,0.0,0.0]
[1779650434126,44.77,76617.74,0.0,-1.0,0.0,0.0]
[1779650437152,44.77,76604.26,0.0,-1.0,0.0,0.0]
[1779650438157,44.77,76597.77,0.0,-1.0,0.0,0.0]
[1779650439165,44.77,76593.53,0.0,-1.0,0.0,0.0]
[1779650443193,44.77,76587.87,0.0,-1.0,0.0,0.0]
[1779650449235,44.77,76590.42,0.0,-1.0,0.0,0.0]
[1779650451826,44.77,76595.42,0.0,-1.0,0.0,0.0]
[1779650457291,44.77,76596.33,0.0,-1.0,0.0,0.0]
[1779650459305,44.77,76601.54,0.0,-1.0,0.0,0.0]
[1779650464339,44.77,76606.87,0.0,-1.0,0.0,0.0]
[1779650469375,44.77,76608.23,0.0,-1.0,0.0,0.0]
[1779650474412,44.77,76606.53,0.0,-1.0,0.0,0.0]
[1779650479447,44.77,76607.95,0.0,-1.0,0.0,0.0]
[1779650486496,44.77,76608.63,0.0,-1.0,0.0,0.0]
[1779650491533,44.77,76610.32,0.0,-1.0,0.0,0.0]
[1779650501603,44.77,76610.43,0.0,-1.0,0.0,0.0]
[1779650506639,44.77,76612.06,0.0,-1.0,0.0,0.0]
[1779650511674,44.77,76621.05,0.0,-1.0,0.0,0.0]
[1779650512681,44.77,76620.66,0.0,-1.0,0.0,0.0]
[1779650517715,44.77,76621.0,0.0,-1.0,0.0,0.0]
[1779650522751,44.77,76619.67,0.0,-1.0,0.0,0.0]
[1779650527785,44.77,76618.77,0.0,-1.0,0.0,0.0]
[1779650532821,44.77,76615.63,0.0,-1.0,0.0,0.0]
[1779650537856,44.77,76615.84,0.0,-1.0,0.0,0.0]
[1779650543899,44.77,76617.25,0.0,-1.0,0.0,0.0]
[1779650548934,44.77,76616.68,0.0,-1.0,0.0,0.0]
[1779650557998,44.77,76616.34,0.0,-1.0,0.0,0.0]
[1779650563037,44.77,76615.99,0.0,-1.0,0.0,0.0]
[1779650568072,44.77,76614.72,0.0,-1.0,0.0,0.0]
[1779650574114,44.77,76615.22,0.0,-1.0,0.0,0.0]
[1779650579149,44.77,76613.32,0.0,-1.0,0.0,0.0]
[1779650582754,44.77,76601.98,0.0,-1.0,0.0,0.0]
[1779650584183,44.77,76601.94,0.0,-1.0,0.0,0.0]
[1779650589218,44.77,76602.91,0.0,-1.0,0.0,0.0]
[1779650594259,44.77,76600.93,0.0,-1.0,0.0,0.0]
[1779650599294,44.77,76601.26,0.0,-1.0,0.0,0.0]
[1779650601308,44.77,76607.09,0.0,-1.0,0.0,0.0]
[1779650606342,44.77,76608.73,0.0,-1.0,0.0,0.0]
[1779650611378,44.77,76610.25,0.0,-1.0,0.0,0.0]
[1779650621448,44.77,76610.33,0.0,-1.0,0.0,0.0]
[1779650627489,44.77,76612.3,0.0,-1.0,0.0,0.0]
[1779650633105,44.77,76610.35,0.0,-1.0,0.0,0.0]
[1779650638567,44.77,76608.87,0.0,-1.0,0.0,0.0]
[1779650645616,44.77,76608.02,0.0,-1.0,0.0,0.0]
[1779650650651,44.77,76611.68,0.0,-1.0,0.0,0.0]
[1779650655688,44.77,76610.78,0.0,-1.0,0.0,0.0]
[1779650662736,44.77,76610.85,0.0,-1.0,0.0,0.0]
[1779650667772,44.77,76615.75,0.0,-1.0,0.0,0.0]
[1779650672808,44.77,76615.52,0.0,-1.0,0.0,0.0]
[1779650681870,44.77,76615.61,0.0,-1.0,0.0,0.0]
[1779650687914,44.77,76614.68,0.0,-1.0,0.0,0.0]
[1779650691942,44.77,76608.49,0.0,-1.0,0.0,0.0]
[1779650697984,44.77,76608.42,0.0,-1.0,0.0,0.0]
[1779650703019,44.77,76608.48,0.0,-1.0,0.0,0.0]
[1779650711075,44.77,76610.58,0.0,-1.0,0.0,0.0]
[1779650716110,44.77,76609.66,0.0,-1.0,0.0,0.0]
[1779650717118,44.77,76602.35,0.0,-1.0,0.0,0.0]
[1779650718124,44.77,76598.32,0.0,-1.0,0.0,0.0]
[1779650723742,44.77,76596.31,0.0,-1.0,0.0,0.0]
[1779650729200,44.77,76596.15,0.0,-1.0,0.0,0.0]
[1779650734235,44.77,76596.3,0.0,-1.0,0.0,0.0]
[1779650739273,44.77,76594.82,0.0,-1.0,0.0,0.0]
[1779650748335,44.77,76595.13,0.0,-1.0,0.0,0.0]
[1779650753952,44.77,76594.45,0.0,-1.0,0.0,0.0]
[1779650760419,44.77,76591.8,0.0,-1.0,0.0,0.0]
[1779650767467,44.77,76592.17,0.0,-1.0,0.0,0.0]
[1779650774091,44.77,76594.61,0.0,-1.0,0.0,0.0]
[1779650781566,44.77,76594.59,0.0,-1.0,0.0,0.0]
[1779650786601,44.77,76586.18,0.0,-1.0,0.0,0.0]
[1779650791636,44.77,76583.93,0.0,-1.0,0.0,0.0]
[1779650796672,44.77,76584.38,0.0,-1.0,0.0,0.0]
[1779650801705,44.77,76582.91,0.0,-1.0,0.0,0.0]
[1779650806741,44.77,76583.22,0.0,-1.0,0.0,0.0]
[1779650811776,44.77,76587.1,0.0,-1.0,0.0,0.0]
[1779650817818,44.77,76586.12,0.0,-1.0,0.0,0.0]
[1779650821849,44.77,76579.24,0.0,-1.0,0.0,0.0]
[1779650823862,44.77,76575.71,0.0,-1.0,0.0,0.0]
[1779650826883,44.77,76580.8,0.0,-1.0,0.0,0.0]
[1779650831917,44.77,76581.44,0.0,-1.0,0.0,0.0]
[1779650836953,44.77,76581.18,0.0,-1.0,0.0,0.0]
[1779650844002,44.77,76579.67,0.0,-1.0,0.0,0.0]
[1779650850044,44.77,76579.59,0.0,-1.0,0.0,0.0]
[1779650854074,44.77,76574.45,0.0,-1.0,0.0,0.0]
[1779650855082,44.77,76573.59,0.0,-1.0,0.0,0.0]
[1779650860116,44.77,76572.81,0.0,-1.0,0.0,0.0]
[1779650868175,44.77,76573.11,0.0,-1.0,0.0,0.0]
[1779650873208,44.77,76574.48,0.0,-1.0,0.0,0.0]
[1779650881266,44.77,76574.4,0.0,-1.0,0.0,0.0]
[1779650886298,44.77,76576.12,0.0,-1.0,0.0,0.0]
[1779650891334,44.77,76577.87,0.0,-1.0,0.0,0.0]
[1779650896369,44.77,76578.69,0.0,-1.0,0.0,0.0]
[1779650904424,44.77,76578.83,0.0,-1.0,0.0,0.0]
[1779650911475,44.77,76579.08,0.0,-1.0,0.0,0.0]
[1779650916509,44.77,76576.55,0.0,-1.0,0.0,0.0]
[1779650921545,44.77,76577.6,0.0,-1.0,0.0,0.0]
[1779650929600,44.77,76578.16,0.0,-1.0,0.0,0.0]
[1779650935218,44.77,76575.78,0.0,-1.0,0.0,0.0]
[1779650945288,44.77,76574.77,0.0,-1.0,0.0,0.0]
[1779650950748,44.77,76575.14,0.0,-1.0,0.0,0.0]
[1779650956789,44.77,76575.13,0.0,-1.0,0.0,0.0]
[1779650959819,44.77,76567.59,0.0,-1.0,0.0,0.0]
[1779650960825,44.77,76558.28,0.0,-1.0,0.0,0.0]
[1779650965862,44.77,76558.57,0.0,-1.0,0.0,0.0]
[1779650970897,44.77,76558.41,0.0,-1.0,0.0,0.0]
[1779650975931,44.77,76559.24,0.0,-1.0,0.0,0.0]
[1779650980967,44.77,76562.83,0.0,-1.0,0.0,0.0]
[1779650983993,44.77,76567.85,0.0,-1.0,0.0,0.0]
[1779650989023,44.77,76567.11,0.0,-1.0,0.0,0.0]
[1779650994072,44.77,76568.78,0.0,-1.0,0.0,0.0]
[1779651000115,44.77,76571.02,0.0,-1.0,0.0,0.0]
[1779651005149,44.77,76576.87,0.0,-1.0,0.0,0.0]
[1779651010184,44.77,76580.58,0.0,-1.0,0.0,0.0]
[1779651015792,44.77,76579.97,0.0,-1.0,0.0,0.0]
[1779651023274,44.77,76579.98,0.0,-1.0,0.0,0.0]
[1779651028312,44.77,76580.55,0.0,-1.0,0.0,0.0]
[1779651033352,44.77,76580.06,0.0,-1.0,0.0,0.0]
[1779651038387,44.77,76579.58,0.0,-1.0,0.0,0.0]
[1779651043422,44.77,76578.63,0.0,-1.0,0.0,0.0]
[1779651049463,44.77,76578.65,0.0,-1.0,0.0,0.0]
[1779651055506,44.77,76579.42,0.0,-1.0,0.0,0.0]
[1779651061552,44.77,76579.06,0.0,-1.0,0.0,0.0]
[1779651066584,44.77,76577.21,0.0,-1.0,0.0,0.0]
[1779651071620,44.77,76577.08,0.0,-1.0,0.0,0.0]
[1779651076655,44.77,76576.91,0.0,-1.0,0.0,0.0]
[1779651084713,44.77,76576.62,0.0,-1.0,0.0,0.0]
[1779651089747,44.77,76577.2,0.0,-1.0,0.0,0.0]
[1779651096367,44.77,76577.79,0.0,-1.0,0.0,0.0]
[1779651104853,44.77,76577.12,0.0,-1.0,0.0,0.0]
[1779651109887,44.77,76577.35,0.0,-1.0,0.0,0.0]
[1779651116508,44.77,76577.84,0.0,-1.0,0.0,0.0]
[1779651121971,44.77,76577.65,0.0,-1.0,0.0,0.0]
[1779651128013,44.77,76576.53,0.0,-1.0,0.0,0.0]
[1779651130029,44.77,76570.26,0.0,-1.0,0.0,0.0]
[1779651135063,44.77,76570.35,0.0,-1.0,0.0,0.0]
[1779651140100,44.77,76572.59,0.0,-1.0,0.0,0.0]
[1779651146717,44.77,76573.14,0.0,-1.0,0.0,0.0]
[1779651152180,44.77,76573.7,0.0,-1.0,0.0,0.0]
[1779651157216,44.77,76574.13,0.0,-1.0,0.0,0.0]
[1779651162251,44.77,76574.69,0.0,-1.0,0.0,0.0]
[1779651167287,44.77,76575.21,0.0,-1.0,0.0,0.0]
[1779651172321,44.77,76568.01,0.0,-1.0,0.0,0.0]
[1779651174334,44.77,76566.11,0.0,-1.0,0.0,0.0]
[1779651179370,44.77,76562.5,0.0,-1.0,0.0,0.0]
[1779651184404,44.77,76562.53,0.0,-1.0,0.0,0.0]
[1779651189439,44.77,76560.07,0.0,-1.0,0.0,0.0]
[1779651196489,44.77,76560.2,0.0,-1.0,0.0,0.0]
[1779651201524,44.77,76563.44,0.0,-1.0,0.0,0.0]
[1779651203537,44.77,76567.94,0.0,-1.0,0.0,0.0]
[1779651208572,44.77,76568.46,0.0,-1.0,0.0,0.0]
[1779651213608,44.77,76569.51,0.0,-1.0,0.0,0.0]
[1779651216629,44.77,76573.68,0.0,-1.0,0.0,0.0]
[1779651221665,44.77,76573.19,0.0,-1.0,0.0,0.0]
[1779651226699,44.77,76569.02,0.0,-1.0,0.0,0.0]
[1779651232745,44.77,76572.66,0.0,-1.0,0.0,0.0]
[1779651238784,44.77,76573.15,0.0,-1.0,0.0,0.0]
[1779651240799,44.77,76567.53,0.0,-1.0,0.0,0.0]
[1779651245835,44.77,76569.04,0.0,-1.0,0.0,0.0]
[1779651248860,44.77,76572.89,0.0,-1.0,0.0,0.0]
[1779651253895,44.77,76572.84,0.0,-1.0,0.0,0.0]
[1779651259937,44.77,76572.33,0.0,-1.0,0.0,0.0]
[1779651267577,44.77,76571.19,0.0,-1.0,0.0,0.0]
[1779651273028,44.77,76575.18,0.0,-1.0,0.0,0.0]
[1779651284105,44.77,76574.86,0.0,-1.0,0.0,0.0]
[1779651289141,44.77,76575.38,0.0,-1.0,0.0,0.0]
[1779651294174,44.77,76576.46,0.0,-1.0,0.0,0.0]
[1779651299210,44.77,76577.66,0.0,-1.0,0.0,0.0]
[1779651304245,44.77,76581.02,0.0,-1.0,0.0,0.0]
[1779651314314,44.77,76582.11,0.0,-1.0,0.0,0.0]
[1779651319353,44.77,76582.83,0.0,-1.0,0.0,0.0]
[1779651324388,44.77,76583.17,0.0,-1.0,0.0,0.0]
[1779651330430,44.77,76583.3,0.0,-1.0,0.0,0.0]
[1779651331437,44.77,76587.92,0.0,-1.0,0.0,0.0]
[1779651332444,44.77,76588.1,0.0,-1.0,0.0,0.0]
[1779651337478,44.77,76589.17,0.0,-1.0,0.0,0.0]
[1779651342513,44.77,76589.63,0.0,-1.0,0.0,0.0]
[1779651348557,44.77,76588.77,0.0,-1.0,0.0,0.0]
[1779651354597,44.77,76590.73,0.0,-1.0,0.0,0.0]
[1779651359632,44.77,76595.71,0.0,-1.0,0.0,0.0]
[1779651364667,44.77,76597.99,0.0,-1.0,0.0,0.0]
[1779651370710,44.77,76597.38,0.0,-1.0,0.0,0.0]
[1779651377759,44.77,76597.32,0.0,-1.0,0.0,0.0]
[1779651382794,44.77,76598.91,0.0,-1.0,0.0,0.0]
[1779651387830,44.77,76597.74,0.0,-1.0,0.0,0.0]
[1779651392864,44.77,76597.32,0.0,-1.0,0.0,0.0]
[1779651397900,44.77,76597.34,0.0,-1.0,0.0,0.0]
[1779651402935,44.77,76594.48,0.0,-1.0,0.0,0.0]
[1779651408571,44.77,76595.07,0.0,-1.0,0.0,0.0]
[1779651415018,44.77,76595.11,0.0,-1.0,0.0,0.0]
[1779651420059,44.77,76594.46,0.0,-1.0,0.0,0.0]
[1779651425097,44.77,76595.54,0.0,-1.0,0.0,0.0]
[1779651431138,44.77,76595.86,0.0,-1.0,0.0,0.0]
[1779651437178,44.77,76595.12,0.0,-1.0,0.0,0.0]
[1779651442215,44.77,76594.47,0.0,-1.0,0.0,0.0]
[1779651447250,44.77,76592.59,0.0,-1.0,0.0,0.0]
[1779651452285,44.77,76592.16,0.0,-1.0,0.0,0.0]
[1779651458922,44.77,76589.24,0.0,-1.0,0.0,0.0]
[1779651462355,44.77,76594.56,0.0,-1.0,0.0,0.0]
[1779651468992,44.77,76595.09,0.0,-1.0,0.0,0.0]
[1779651474438,44.77,76594.73,0.0,-1.0,0.0,0.0]
[1779651479473,44.77,76594.25,0.0,-1.0,0.0,0.0]
[1779651486523,44.77,76594.12,0.0,-1.0,0.0,0.0]
[1779651493572,44.77,76597.68,0.0,-1.0,0.0,0.0]
[1779651499613,44.77,76596.54,0.0,-1.0,0.0,0.0]
[1779651504648,44.77,76593.2,0.0,-1.0,0.0,0.0]
[1779651509684,44.77,76586.92,0.0,-1.0,0.0,0.0]
[1779651514718,44.77,76588.6,0.0,-1.0,0.0,0.0]
[1779651522778,44.77,76587.95,0.0,-1.0,0.0,0.0]
[1779651526807,44.77,76593.09,0.0,-1.0,0.0,0.0]
[1779651531840,44.77,76593.13,0.0,-1.0,0.0,0.0]
[1779651539484,44.77,76592.97,0.0,-1.0,0.0,0.0]
[1779651544932,44.77,76592.31,0.0,-1.0,0.0,0.0]
[1779651553997,44.77,76592.15,0.0,-1.0,0.0,0.0]
[1779651559030,44.77,76591.96,0.0,-1.0,0.0,0.0]
[1779651564066,44.77,76591.98,0.0,-1.0,0.0,0.0]
[1779651569695,44.77,76591.78,0.0,-1.0,0.0,0.0]
[1779651576151,44.77,76591.5,0.0,-1.0,0.0,0.0]
[1779651581187,44.77,76591.23,0.0,-1.0,0.0,0.0]
[1779651586221,44.77,76591.0,0.0,-1.0,0.0,0.0]
[1779651592264,44.77,76590.93,0.0,-1.0,0.0,0.0]
[1779651597297,44.77,76591.47,0.0,-1.0,0.0,0.0]
[1779651603340,44.77,76592.08,0.0,-1.0,0.0,0.0]
[1779651605354,44.77,76598.03,0.0,-1.0,0.0,0.0]
[1779651614420,44.77,76598.62,0.0,-1.0,0.0,0.0]
[1779651617440,44.77,76605.59,0.0,-1.0,0.0,0.0]
[1779651618447,44.77,76608.98,0.0,-1.0,0.0,0.0]
[1779651623486,44.77,76609.84,0.0,-1.0,0.0,0.0]
[1779651630125,44.77,76614.94,0.0,-1.0,0.0,0.0]
[1779651631539,44.77,76623.28,0.0,-1.0,0.0,0.0]
[1779651633553,44.77,76628.33,0.0,-1.0,0.0,0.0]
[1779651635567,44.77,76634.12,0.0,-1.0,0.0,0.0]
[1779651640603,44.77,76636.26,0.0,-1.0,0.0,0.0]
[1779651645638,44.77,76639.28,0.0,-1.0,0.0,0.0]
[1779651650673,44.77,76643.61,0.0,-1.0,0.0,0.0]
[1779651653694,44.77,76651.64,0.0,-1.0,0.0,0.0]
[1779651654700,44.77,76653.09,0.0,-1.0,0.0,0.0]
[1779651659735,44.77,76654.61,0.0,-1.0,0.0,0.0]
[1779651664771,44.77,76647.93,0.0,-1.0,0.0,0.0]
[1779651669806,44.77,76648.89,0.0,-1.0,0.0,0.0]
[1779651675848,44.77,76651.53,0.0,-1.0,0.0,0.0]
[1779651681890,44.77,76651.01,0.0,-1.0,0.0,0.0]
[1779651682907,44.77,76643.95,0.0,-1.0,0.0,0.0]
[1779651683906,44.77,76640.68,0.0,-1.0,0.0,0.0]
[1779651685919,44.77,76639.49,0.0,-1.0,0.0,0.0]
[1779651687939,44.77,76635.79,0.0,-1.0,0.0,0.0]
[1779651692974,44.77,76637.8,0.0,-1.0,0.0,0.0]
[1779651698010,44.77,76642.22,0.0,-1.0,0.0,0.0]
[1779651703044,44.77,76643.87,0.0,-1.0,0.0,0.0]
[1779651709086,44.77,76647.49,0.0,-1.0,0.0,0.0]
[1779651715130,44.77,76647.89,0.0,-1.0,0.0,0.0]
[1779651720758,44.77,76647.98,0.0,-1.0,0.0,0.0]
[1779651726207,44.77,76648.04,0.0,-1.0,0.0,0.0]
[1779651732248,44.77,76648.88,0.0,-1.0,0.0,0.0]
[1779651737282,44.77,76651.35,0.0,-1.0,0.0,0.0]
[1779651742319,44.77,76651.21,0.0,-1.0,0.0,0.0]
[1779651750971,44.77,76651.21,0.0,-1.0,0.0,0.0]
[1779651761041,44.77,76650.3,0.0,-1.0,0.0,0.0]
[1779651766489,44.77,76649.8,0.0,-1.0,0.0,0.0]
[1779651768503,44.77,76644.66,0.0,-1.0,0.0,0.0]
[1779651773538,44.77,76644.56,0.0,-1.0,0.0,0.0]
[1779651778572,44.77,76645.55,0.0,-1.0,0.0,0.0]
[1779651789649,44.77,76645.5,0.0,-1.0,0.0,0.0]
[1779651791254,44.77,76638.37,0.0,-1.0,0.0,0.0]
[1779651791665,44.77,76638.37,0.0,-1.0,0.0,0.0]
[1779651796726,44.77,76636.3,0.0,-1.0,0.0,0.0]
[1779651801760,44.77,76635.06,0.0,-1.0,0.0,0.0]
[1779651806795,44.77,76637.67,0.0,-1.0,0.0,0.0]
[1779651811829,44.77,76640.12,0.0,-1.0,0.0,0.0]
[1779651819887,44.77,76640.22,0.0,-1.0,0.0,0.0]
[1779651825928,44.77,76641.79,0.0,-1.0,0.0,0.0]
[1779651831969,44.77,76643.04,0.0,-1.0,0.0,0.0]
[1779651837021,44.77,76643.19,0.0,-1.0,0.0,0.0]
[1779651842044,44.77,76639.75,0.0,-1.0,0.0,0.0]
[1779651847077,44.77,76641.32,0.0,-1.0,0.0,0.0]
[1779651852114,44.77,76640.89,0.0,-1.0,0.0,0.0]
[1779651861178,44.77,76637.67,0.0,-1.0,0.0,0.0]
[1779651867217,44.77,76632.31,0.0,-1.0,0.0,0.0]
[1779651872252,44.77,76631.9,0.0,-1.0,0.0,0.0]
[1779651877288,44.77,76630.54,0.0,-1.0,0.0,0.0]
[1779651883330,44.77,76630.29,0.0,-1.0,0.0,0.0]
[1779651886351,44.77,76624.41,0.0,-1.0,0.0,0.0]
[1779651892393,44.77,76627.63,0.0,-1.0,0.0,0.0]
[1779651897428,44.77,76631.05,0.0,-1.0,0.0,0.0]
[1779651904480,44.77,76632.65,0.0,-1.0,0.0,0.0]
[1779651912104,44.77,76626.92,0.0,-1.0,0.0,0.0]
[1779651917572,44.77,76627.35,0.0,-1.0,0.0,0.0]
[1779651928649,44.77,76630.78,0.0,-1.0,0.0,0.0]
[1779651933685,44.77,76633.42,0.0,-1.0,0.0,0.0]
[1779651938723,44.77,76636.36,0.0,-1.0,0.0,0.0]
[1779651943755,44.77,76637.68,0.0,-1.0,0.0,0.0]
[1779651952383,44.77,76638.35,0.0,-1.0,0.0,0.0]
[1779651957853,44.77,76640.36,0.0,-1.0,0.0,0.0]
[1779651963894,44.77,76640.68,0.0,-1.0,0.0,0.0]
[1779651968929,44.77,76643.91,0.0,-1.0,0.0,0.0]
[1779651976986,44.77,76644.46,0.0,-1.0,0.0,0.0]
[1779651981014,44.77,76650.31,0.0,-1.0,0.0,0.0]
[1779651985055,44.77,76654.46,0.0,-1.0,0.0,0.0]
[1779651990091,44.77,76653.35,0.0,-1.0,0.0,0.0]
[1779651995126,44.77,76653.09,0.0,-1.0,0.0,0.0]
[1779652000161,44.77,76649.99,0.0,-1.0,0.0,0.0]
[1779652002175,44.77,76646.44,0.0,-1.0,0.0,0.0]
[1779652007210,44.77,76644.52,0.0,-1.0,0.0,0.0]
[1779652012245,44.77,76643.51,0.0,-1.0,0.0,0.0]
[1779652017280,44.77,76645.26,0.0,-1.0,0.0,0.0]
[1779652022316,44.77,76646.25,0.0,-1.0,0.0,0.0]
[1779652027350,44.77,76646.89,0.0,-1.0,0.0,0.0]
[1779652032386,44.77,76646.25,0.0,-1.0,0.0,0.0]
[1779652037421,44.77,76645.98,0.0,-1.0,0.0,0.0]
[1779652042455,44.77,76646.18,0.0,-1.0,0.0,0.0]
[1779652047491,44.77,76646.18,0.0,-1.0,0.0,0.0]
[1779652052526,44.77,76646.01,0.0,-1.0,0.0,0.0]
[1779652059574,44.77,76646.78,0.0,-1.0,0.0,0.0]
[1779652062596,44.77,76640.82,0.0,-1.0,0.0,0.0]
[1779652067632,44.77,76637.87,0.0,-1.0,0.0,0.0]
[1779652073224,44.77,76641.13,0.0,-1.0,0.0,0.0]
[1779652081728,44.77,76642.68,0.0,-1.0,0.0,0.0]
[1779652083295,44.77,76647.92,0.0,-1.0,0.0,0.0]
[1779652088779,44.77,76648.92,0.0,-1.0,0.0,0.0]
[1779652091799,44.77,76656.78,0.0,-1.0,0.0,0.0]
[1779652093365,44.77,76658.43,0.0,-1.0,0.0,0.0]
[1779652098849,44.77,76657.63,0.0,-1.0,0.0,0.0]
[1779652103885,44.77,76656.99,0.0,-1.0,0.0,0.0]
[1779652108918,44.77,76656.16,0.0,-1.0,0.0,0.0]
[1779652113954,44.77,76654.91,0.0,-1.0,0.0,0.0]
[1779652123576,44.77,76652.03,0.0,-1.0,0.0,0.0]
[1779652129060,44.77,76651.22,0.0,-1.0,0.0,0.0]
[1779652134095,44.77,76651.82,0.0,-1.0,0.0,0.0]
[1779652139135,44.77,76651.2,0.0,-1.0,0.0,0.0]
[1779652144180,44.77,76653.32,0.0,-1.0,0.0,0.0]
[1779652145187,44.77,76660.01,0.0,-1.0,0.0,0.0]
[1779652146195,44.77,76667.17,0.0,-1.0,0.0,0.0]
[1779652147201,44.77,76668.09,0.0,-1.0,0.0,0.0]
[1779652152239,44.77,76666.68,0.0,-1.0,0.0,0.0]
[1779652157271,44.77,76663.5,0.0,-1.0,0.0,0.0]
[1779652162306,44.77,76664.21,0.0,-1.0,0.0,0.0]
[1779652167341,44.77,76663.5,0.0,-1.0,0.0,0.0]
[1779652172377,44.77,76661.54,0.0,-1.0,0.0,0.0]
[1779652177410,44.77,76661.26,0.0,-1.0,0.0,0.0]
[1779652182446,44.77,76661.84,0.0,-1.0,0.0,0.0]
[1779652187481,44.77,76663.73,0.0,-1.0,0.0,0.0]
[1779652191509,44.77,76669.62,0.0,-1.0,0.0,0.0]
[1779652196544,44.77,76670.35,0.0,-1.0,0.0,0.0]
[1779652198561,44.77,76664.37,0.0,-1.0,0.0,0.0]
[1779652202586,44.77,76658.97,0.0,-1.0,0.0,0.0]
[1779652207621,44.77,76658.45,0.0,-1.0,0.0,0.0]
[1779652212659,44.77,76658.81,0.0,-1.0,0.0,0.0]
[1779652219706,44.77,76658.36,0.0,-1.0,0.0,0.0]
[1779652230783,44.77,76657.93,0.0,-1.0,0.0,0.0]
[1779652235818,44.77,76661.02,0.0,-1.0,0.0,0.0]
[1779652237832,44.77,76667.16,0.0,-1.0,0.0,0.0]
[1779652242867,44.77,76672.02,0.0,-1.0,0.0,0.0]
[1779652247902,44.77,76675.71,0.0,-1.0,0.0,0.0]
[1779652252937,44.77,76678.05,0.0,-1.0,0.0,0.0]
[1779652257972,44.77,76674.4,0.0,-1.0,0.0,0.0]
[1779652259987,44.77,76670.3,0.0,-1.0,0.0,0.0]
[1779652265026,44.77,76666.72,0.0,-1.0,0.0,0.0]
[1779652270058,44.77,76665.14,0.0,-1.0,0.0,0.0]
[1779652276099,44.77,76664.39,0.0,-1.0,0.0,0.0]
[1779652282153,44.77,76660.46,0.0,-1.0,0.0,0.0]
[1779652284703,44.77,76671.92,0.0,-1.0,0.0,0.0]
[1779652294773,44.77,76677.89,0.0,-1.0,0.0,0.0]
[1779652301273,44.77,76678.9,0.0,-1.0,0.0,0.0]
[1779652306308,44.77,76679.11,0.0,-1.0,0.0,0.0]
[1779652311344,44.77,76682.46,0.0,-1.0,0.0,0.0]
[1779652316378,44.77,76683.19,0.0,-1.0,0.0,0.0]
[1779652321412,44.77,76680.69,0.0,-1.0,0.0,0.0]
[1779652327464,44.77,76676.59,0.0,-1.0,0.0,0.0]
[1779652332498,44.77,76672.03,0.0,-1.0,0.0,0.0]
[1779652340554,44.77,76671.98,0.0,-1.0,0.0,0.0]
[1779652350624,44.77,76676.72,0.0,-1.0,0.0,0.0]
[1779652356665,44.77,76675.66,0.0,-1.0,0.0,0.0]
[1779652361701,44.77,76668.44,0.0,-1.0,0.0,0.0]
[1779652367742,44.77,76666.41,0.0,-1.0,0.0,0.0]
[1779652373785,44.77,76663.8,0.0,-1.0,0.0,0.0]
[1779652378820,44.77,76660.46,0.0,-1.0,0.0,0.0]
[1779652383855,44.77,76658.91,0.0,-1.0,0.0,0.0]
[1779652388890,44.77,76657.96,0.0,-1.0,0.0,0.0]
[1779652395477,44.77,76659.45,0.0,-1.0,0.0,0.0]
[1779652400975,44.77,76657.11,0.0,-1.0,0.0,0.0]
[1779652408024,44.77,76656.44,0.0,-1.0,0.0,0.0]
[1779652413060,44.77,76657.61,0.0,-1.0,0.0,0.0]
[1779652419102,44.77,76657.62,0.0,-1.0,0.0,0.0]
[1779652424136,44.77,76655.74,0.0,-1.0,0.0,0.0]
[1779652430179,44.77,76655.26,0.0,-1.0,0.0,0.0]
[1779652435757,44.77,76654.69,0.0,-1.0,0.0,0.0]
[1779652443270,44.77,76654.13,0.0,-1.0,0.0,0.0]
[1779652448304,44.77,76652.86,0.0,-1.0,0.0,0.0]
[1779652453340,44.77,76652.96,0.0,-1.0,0.0,0.0]
[1779652458375,44.77,76653.14,0.0,-1.0,0.0,0.0]
[1779652464417,44.77,76653.34,0.0,-1.0,0.0,0.0]
[1779652469452,44.77,76652.84,0.0,-1.0,0.0,0.0]
[1779652476042,44.77,76652.96,0.0,-1.0,0.0,0.0]
[1779652486572,44.77,76652.43,0.0,-1.0,0.0,0.0]
[1779652491606,44.77,76652.4,0.0,-1.0,0.0,0.0]
[1779652496641,44.77,76651.64,0.0,-1.0,0.0,0.0]
[1779652498655,44.77,76657.39,0.0,-1.0,0.0,0.0]
[1779652499662,44.77,76663.85,0.0,-1.0,0.0,0.0]
[1779652500670,44.77,76666.98,0.0,-1.0,0.0,0.0]
[1779652503690,44.77,76671.98,0.0,-1.0,0.0,0.0]
[1779652508725,44.77,76675.3,0.0,-1.0,0.0,0.0]
[1779652513759,44.77,76679.15,0.0,-1.0,0.0,0.0]
[1779652517788,44.77,76685.1,0.0,-1.0,0.0,0.0]
[1779652518795,44.77,76680.66,0.0,-1.0,0.0,0.0]
[1779652520809,44.77,76676.48,0.0,-1.0,0.0,0.0]
[1779652525844,44.77,76677.02,0.0,-1.0,0.0,0.0]
[1779652529871,44.77,76683.4,0.0,-1.0,0.0,0.0]
[1779652531885,44.77,76688.99,0.0,-1.0,0.0,0.0]
[1779652533899,44.77,76693.94,0.0,-1.0,0.0,0.0]
[1779652538937,44.77,76694.23,0.0,-1.0,0.0,0.0]
[1779652543970,44.77,76695.82,0.0,-1.0,0.0,0.0]
[1779652550016,44.77,76696.44,0.0,-1.0,0.0,0.0]
[1779652555047,44.77,76697.53,0.0,-1.0,0.0,0.0]
[1779652560086,44.77,76697.34,0.0,-1.0,0.0,0.0]
[1779652565120,44.77,76694.86,0.0,-1.0,0.0,0.0]
[1779652570153,44.77,76694.93,0.0,-1.0,0.0,0.0]
[1779652575188,44.77,76692.23,0.0,-1.0,0.0,0.0]
[1779652580224,44.77,76688.86,0.0,-1.0,0.0,0.0]
[1779652585260,44.77,76687.6,0.0,-1.0,0.0,0.0]
[1779652590296,44.77,76688.36,0.0,-1.0,0.0,0.0]
[1779652595330,44.77,76686.65,0.0,-1.0,0.0,0.0]
[1779652602380,44.77,76685.24,0.0,-1.0,0.0,0.0]
[1779652607414,44.77,76688.06,0.0,-1.0,0.0,0.0]
[1779652612450,44.77,76687.56,0.0,-1.0,0.0,0.0]
[1779652617486,44.77,76689.33,0.0,-1.0,0.0,0.0]
[1779652620507,44.77,76694.44,0.0,-1.0,0.0,0.0]
[1779652623527,44.77,76689.06,0.0,-1.0,0.0,0.0]
[1779652628562,44.77,76686.95,0.0,-1.0,0.0,0.0]
[1779652634603,44.77,76684.61,0.0,-1.0,0.0,0.0]
[1779652644673,44.77,76685.67,0.0,-1.0,0.0,0.0]
[1779652653739,44.77,76689.64,0.0,-1.0,0.0,0.0]
[1779652664816,44.77,76690.44,0.0,-1.0,0.0,0.0]
[1779652674886,44.77,76691.09,0.0,-1.0,0.0,0.0]
[1779652683948,44.77,76691.09,0.0,-1.0,0.0,0.0]
[1779652689991,44.77,76691.66,0.0,-1.0,0.0,0.0]
[1779652695027,44.77,76690.9,0.0,-1.0,0.0,0.0]
[1779652700062,44.77,76691.35,0.0,-1.0,0.0,0.0]
[1779652705098,44.77,76691.78,0.0,-1.0,0.0,0.0]
[1779652710134,44.77,76692.55,0.0,-1.0,0.0,0.0]
[1779652715173,44.77,76692.3,0.0,-1.0,0.0,0.0]
[1779652720207,44.77,76691.5,0.0,-1.0,0.0,0.0]
[1779652725242,44.77,76687.56,0.0,-1.0,0.0,0.0]
[1779652730277,44.77,76685.12,0.0,-1.0,0.0,0.0]
[1779652736319,44.77,76680.87,0.0,-1.0,0.0,0.0]
[1779652741356,44.77,76679.42,0.0,-1.0,0.0,0.0]
[1779652747947,44.77,76679.75,0.0,-1.0,0.0,0.0]
[1779652753444,44.77,76680.6,0.0,-1.0,0.0,0.0]
[1779652760492,44.77,76679.08,0.0,-1.0,0.0,0.0]
[1779652768087,44.77,76681.02,0.0,-1.0,0.0,0.0]
[1779652774589,44.77,76681.02,0.0,-1.0,0.0,0.0]
[1779652785669,44.77,76683.15,0.0,-1.0,0.0,0.0]
[1779652790705,44.77,76686.57,0.0,-1.0,0.0,0.0]
[1779652792718,44.77,76693.26,0.0,-1.0,0.0,0.0]
[1779652796746,44.77,76698.9,0.0,-1.0,0.0,0.0]
[1779652801840,44.77,76700.1,0.0,-1.0,0.0,0.0]
[1779652802808,44.77,76705.91,0.0,-1.0,0.0,0.0]
[1779652803816,44.77,76711.77,0.0,-1.0,0.0,0.0]
[1779652804823,44.77,76711.74,0.0,-1.0,0.0,0.0]
[1779652808377,44.77,76717.62,0.0,-1.0,0.0,0.0]
[1779652810864,44.77,76711.06,0.0,-1.0,0.0,0.0]
[1779652813885,44.77,76701.93,0.0,-1.0,0.0,0.0]
[1779652814891,44.77,76701.12,0.0,-1.0,0.0,0.0]
[1779652819927,44.77,76698.87,0.0,-1.0,0.0,0.0]
[1779652824962,44.77,76695.78,0.0,-1.0,0.0,0.0]
[1779652831004,44.77,76697.92,0.0,-1.0,0.0,0.0]
[1779652836042,44.77,76696.68,0.0,-1.0,0.0,0.0]
[1779652841076,44.77,76697.1,0.0,-1.0,0.0,0.0]
[1779652846112,44.77,76696.18,0.0,-1.0,0.0,0.0]
[1779652851147,44.77,76698.85,0.0,-1.0,0.0,0.0]
[1779652855181,44.77,76681.19,0.0,-1.0,0.0,0.0]
[1779652856182,44.77,76668.06,0.0,-1.0,0.0,0.0]
[1779652857189,44.77,76667.83,0.0,-1.0,0.0,0.0]
[1779652860236,44.77,76628.27,0.0,-1.0,0.0,0.0]
[1779652861243,44.77,76603.44,0.0,-1.0,0.0,0.0]
[1779652862248,44.77,76611.02,0.0,-1.0,0.0,0.0]
[1779652863254,44.77,76618.02,0.0,-1.0,0.0,0.0]
[1779652864262,44.77,76619.14,0.0,-1.0,0.0,0.0]
[1779652868290,44.77,76623.7,0.0,-1.0,0.0,0.0]
[1779652873328,44.77,76628.02,0.0,-1.0,0.0,0.0]
[1779652879368,44.77,76627.84,0.0,-1.0,0.0,0.0]
[1779652880377,44.77,76633.76,0.0,-1.0,0.0,0.0]
[1779652881383,44.77,76637.38,0.0,-1.0,0.0,0.0]
[1779652887425,44.77,76639.79,0.0,-1.0,0.0,0.0]
[1779652890445,44.77,76646.4,0.0,-1.0,0.0,0.0]
[1779652891453,44.77,76647.1,0.0,-1.0,0.0,0.0]
[1779652896488,44.77,76647.48,0.0,-1.0,0.0,0.0]
[1779652902530,44.77,76648.28,0.0,-1.0,0.0,0.0]
[1779652907565,44.77,76652.14,0.0,-1.0,0.0,0.0]
[1779652909089,44.77,76658.64,0.0,-1.0,0.0,0.0]
[1779652910585,44.77,76662.97,0.0,-1.0,0.0,0.0]
[1779652912600,44.77,76665.38,0.0,-1.0,0.0,0.0]
[1779652919158,44.77,76670.01,0.0,-1.0,0.0,0.0]
[1779652924694,44.77,76661.23,0.0,-1.0,0.0,0.0]
[1779652925693,44.77,76659.86,0.0,-1.0,0.0,0.0]
[1779652930727,44.77,76657.34,0.0,-1.0,0.0,0.0]
[1779652935762,44.77,76657.65,0.0,-1.0,0.0,0.0]
[1779652937778,44.77,76662.43,0.0,-1.0,0.0,0.0]
[1779652943818,44.77,76664.69,0.0,-1.0,0.0,0.0]
[1779652948855,44.77,76665.81,0.0,-1.0,0.0,0.0]
[1779652953891,44.77,76665.96,0.0,-1.0,0.0,0.0]
[1779652959440,44.77,76665.34,0.0,-1.0,0.0,0.0]
[1779652969510,44.77,76664.52,0.0,-1.0,0.0,0.0]
[1779652974034,44.77,76656.99,0.0,-1.0,0.0,0.0]
[1779652979580,44.77,76657.14,0.0,-1.0,0.0,0.0]
[1779652985111,44.77,76647.98,0.0,-1.0,0.0,0.0]
[1779652986118,44.77,76645.32,0.0,-1.0,0.0,0.0]
[1779652988132,44.77,76641.49,0.0,-1.0,0.0,0.0]
[1779652993167,44.77,76639.35,0.0,-1.0,0.0,0.0]
[1779652998201,44.77,76632.6,0.0,-1.0,0.0,0.0]
[1779652999209,44.77,76630.46,0.0,-1.0,0.0,0.0]
[1779653004243,44.77,76628.12,0.0,-1.0,0.0,0.0]
[1779653009279,44.77,76628.02,0.0,-1.0,0.0,0.0]
[1779653015321,44.77,76625.89,0.0,-1.0,0.0,0.0]
[1779653019349,44.77,76619.89,0.0,-1.0,0.0,0.0]
[1779653020365,44.77,76618.19,0.0,-1.0,0.0,0.0]
[1779653025390,44.77,76619.95,0.0,-1.0,0.0,0.0]
[1779653035463,44.77,76619.78,0.0,-1.0,0.0,0.0]
[1779653040496,44.77,76619.8,0.0,-1.0,0.0,0.0]
[1779653047544,44.77,76620.49,0.0,-1.0,0.0,0.0]
[1779653052581,44.77,76619.69,0.0,-1.0,0.0,0.0]
[1779653057616,44.77,76618.96,0.0,-1.0,0.0,0.0]
[1779653062650,44.77,76618.9,0.0,-1.0,0.0,0.0]
[1779653070212,44.77,76619.91,0.0,-1.0,0.0,0.0]
[1779653076759,44.77,76619.73,0.0,-1.0,0.0,0.0]
[1779653083809,44.77,76618.43,0.0,-1.0,0.0,0.0]
[1779653090355,44.77,76618.75,0.0,-1.0,0.0,0.0]
[1779653100424,44.77,76619.62,0.0,-1.0,0.0,0.0]
[1779653106970,44.77,76619.75,0.0,-1.0,0.0,0.0]
[1779653110497,44.77,76609.22,0.0,-1.0,0.0,0.0]
[1779653117042,44.77,76611.19,0.0,-1.0,0.0,0.0]
[1779653122079,44.77,76610.41,0.0,-1.0,0.0,0.0]
[1779653126107,44.77,76600.93,0.0,-1.0,0.0,0.0]
[1779653129128,44.77,76595.38,0.0,-1.0,0.0,0.0]
[1779653132149,44.77,76599.75,0.0,-1.0,0.0,0.0]
[1779653137186,44.77,76599.56,0.0,-1.0,0.0,0.0]
[1779653139200,44.77,76592.21,0.0,-1.0,0.0,0.0]
[1779653144236,44.77,76593.16,0.0,-1.0,0.0,0.0]
[1779653149272,44.77,76586.76,0.0,-1.0,0.0,0.0]
[1779653150777,44.77,76579.38,0.0,-1.0,0.0,0.0]
[1779653151286,44.77,76579.38,0.0,-1.0,0.0,0.0]
[1779653158333,44.77,76581.13,0.0,-1.0,0.0,0.0]
[1779653163371,44.77,76585.36,0.0,-1.0,0.0,0.0]
[1779653165384,44.77,76589.17,0.0,-1.0,0.0,0.0]
[1779653170420,44.77,76591.94,0.0,-1.0,0.0,0.0]
[1779653178475,44.77,76592.01,0.0,-1.0,0.0,0.0]
[1779653181499,44.77,76597.21,0.0,-1.0,0.0,0.0]
[1779653186533,44.77,76597.62,0.0,-1.0,0.0,0.0]
[1779653191567,44.77,76601.62,0.0,-1.0,0.0,0.0]
[1779653196602,44.77,76603.02,0.0,-1.0,0.0,0.0]
[1779653201638,44.77,76604.78,0.0,-1.0,0.0,0.0]
[1779653206676,44.77,76605.99,0.0,-1.0,0.0,0.0]
[1779653214732,44.77,76605.76,0.0,-1.0,0.0,0.0]
[1779653221781,44.77,76603.97,0.0,-1.0,0.0,0.0]
[1779653226815,44.77,76602.65,0.0,-1.0,0.0,0.0]
[1779653230845,44.77,76596.44,0.0,-1.0,0.0,0.0]
[1779653235878,44.77,76596.28,0.0,-1.0,0.0,0.0]
[1779653240916,44.77,76595.52,0.0,-1.0,0.0,0.0]
[1779653246959,44.77,76596.03,0.0,-1.0,0.0,0.0]
[1779653254008,44.77,76596.6,0.0,-1.0,0.0,0.0]
[1779653259047,44.77,76596.45,0.0,-1.0,0.0,0.0]
[1779653264081,44.77,76596.46,0.0,-1.0,0.0,0.0]
[1779653266095,44.77,76601.56,0.0,-1.0,0.0,0.0]
[1779653271626,44.77,76604.49,0.0,-1.0,0.0,0.0]
[1779653277172,44.77,76606.38,0.0,-1.0,0.0,0.0]
[1779653280194,44.77,76629.69,0.0,-1.0,0.0,0.0]
[1779653281696,44.77,76650.78,0.0,-1.0,0.0,0.0]
[1779653287242,44.77,76653.0,0.0,-1.0,0.0,0.0]
[1779653292277,44.77,76652.93,0.0,-1.0,0.0,0.0]
[1779653295297,44.77,76657.7,0.0,-1.0,0.0,0.0]
[1779653300334,44.77,76657.88,0.0,-1.0,0.0,0.0]
[1779653309399,44.78,76658.38,0.0,-1.0,0.0,0.0]
[1779653311914,44.78,76652.76,0.0,-1.0,0.0,0.0]
[1779653317458,44.82,76647.86,0.0,-1.0,0.0,0.0]
[1779653322495,44.84,76644.82,0.0,-1.0,0.0,0.0]
[1779653327530,44.84,76643.06,0.0,-1.0,0.0,0.0]
[1779653329544,44.84,76650.28,0.0,-1.0,0.0,0.0]
[1779653330551,44.84,76651.76,0.0,-1.0,0.0,0.0]
[1779653339615,44.84,76652.18,0.0,-1.0,0.0,0.0]
[1779653344649,44.84,76651.7,0.0,-1.0,0.0,0.0]
[1779653349684,44.84,76650.52,0.0,-1.0,0.0,0.0]
[1779653355726,44.84,76650.68,0.0,-1.0,0.0,0.0]
[1779653360761,44.84,76649.26,0.0,-1.0,0.0,0.0]
[1779653362775,44.84,76642.87,0.0,-1.0,0.0,0.0]
[1779653364790,44.84,76637.47,0.0,-1.0,0.0,0.0]
[1779653366802,44.84,76624.75,0.0,-1.0,0.0,0.0]
[1779653367810,44.84,76623.6,0.0,-1.0,0.0,0.0]
[1779653368817,44.84,76618.11,0.0,-1.0,0.0,0.0]
[1779653369824,44.84,76617.31,0.0,-1.0,0.0,0.0]
[1779653374858,44.84,76615.8,0.0,-1.0,0.0,0.0]
[1779653379894,44.84,76615.91,0.0,-1.0,0.0,0.0]
[1779653386943,44.84,76616.55,0.0,-1.0,0.0,0.0]
[1779653392477,44.84,76616.73,0.0,-1.0,0.0,0.0]
[1779653398020,44.84,76615.68,0.0,-1.0,0.0,0.0]
[1779653403055,44.84,76611.32,0.0,-1.0,0.0,0.0]
[1779653404062,44.84,76616.8,0.0,-1.0,0.0,0.0]
[1779653405070,44.84,76618.64,0.0,-1.0,0.0,0.0]
[1779653410104,44.84,76617.67,0.0,-1.0,0.0,0.0]
[1779653415139,44.84,76617.31,0.0,-1.0,0.0,0.0]
[1779653418160,44.84,76623.89,0.0,-1.0,0.0,0.0]
[1779653420174,44.84,76628.11,0.0,-1.0,0.0,0.0]
[1779653425208,44.84,76627.23,0.0,-1.0,0.0,0.0]
[1779653432757,44.84,76625.58,0.0,-1.0,0.0,0.0]
[1779653438299,44.84,76626.17,0.0,-1.0,0.0,0.0]
[1779653441322,44.84,76630.95,0.0,-1.0,0.0,0.0]
[1779653446357,44.84,76631.58,0.0,-1.0,0.0,0.0]
[1779653448373,44.84,76623.21,0.0,-1.0,0.0,0.0]
[1779653449379,44.84,76618.09,0.0,-1.0,0.0,0.0]
[1779653454414,44.84,76617.0,0.0,-1.0,0.0,0.0]
[1779653460456,44.84,76618.56,0.0,-1.0,0.0,0.0]
[1779653465491,44.84,76616.48,0.0,-1.0,0.0,0.0]
[1779653470527,44.84,76617.32,0.0,-1.0,0.0,0.0]
[1779653476570,44.84,76617.63,0.0,-1.0,0.0,0.0]
[1779653478583,44.84,76623.49,0.0,-1.0,0.0,0.0]
[1779653480597,44.84,76625.91,0.0,-1.0,0.0,0.0]
[1779653485632,44.84,76626.8,0.0,-1.0,0.0,0.0]
[1779653490667,44.84,76626.98,0.0,-1.0,0.0,0.0]
[1779653495701,44.84,76626.24,0.0,-1.0,0.0,0.0]
[1779653500736,44.84,76625.88,0.0,-1.0,0.0,0.0]
[1779653506778,44.84,76624.48,0.0,-1.0,0.0,0.0]
[1779653513828,44.84,76624.78,0.0,-1.0,0.0,0.0]
[1779653520879,44.84,76626.86,0.0,-1.0,0.0,0.0]
[1779653525914,44.84,76626.46,0.0,-1.0,0.0,0.0]
[1779653533970,44.84,76625.34,0.0,-1.0,0.0,0.0]
[1779653543036,44.84,76625.22,0.0,-1.0,0.0,0.0]
[1779653549078,44.84,76624.87,0.0,-1.0,0.0,0.0]
[1779653554116,44.84,76624.36,0.0,-1.0,0.0,0.0]
[1779653563690,44.84,76623.9,0.0,-1.0,0.0,0.0]
[1779653569217,44.84,76621.69,0.0,-1.0,0.0,0.0]
[1779653574253,44.84,76622.33,0.0,-1.0,0.0,0.0]
[1779653579287,44.84,76623.34,0.0,-1.0,0.0,0.0]
[1779653584322,44.84,76623.61,0.0,-1.0,0.0,0.0]
[1779653589358,44.84,76623.34,0.0,-1.0,0.0,0.0]
[1779653594393,44.84,76622.97,0.0,-1.0,0.0,0.0]
[1779653601443,44.84,76622.81,0.0,-1.0,0.0,0.0]
[1779653607484,44.84,76622.88,0.0,-1.0,0.0,0.0]
[1779653612519,44.84,76622.56,0.0,-1.0,0.0,0.0]
[1779653617554,44.84,76623.16,0.0,-1.0,0.0,0.0]
[1779653622589,44.84,76622.86,0.0,-1.0,0.0,0.0]
[1779653627624,44.84,76622.6,0.0,-1.0,0.0,0.0]
[1779653632659,44.84,76623.28,0.0,-1.0,0.0,0.0]
[1779653637693,44.84,76623.12,0.0,-1.0,0.0,0.0]
[1779653642736,44.84,76618.72,0.0,-1.0,0.0,0.0]
[1779653644254,44.84,76617.97,0.0,-1.0,0.0,0.0]
[1779653649787,44.84,76612.88,0.0,-1.0,0.0,0.0]
[1779653654822,44.84,76612.15,0.0,-1.0,0.0,0.0]
[1779653663885,44.84,76612.58,0.0,-1.0,0.0,0.0]
[1779653674959,44.84,76614.76,0.0,-1.0,0.0,0.0]
[1779653680039,44.84,76615.2,0.0,-1.0,0.0,0.0]
[1779653686076,44.84,76613.93,0.0,-1.0,0.0,0.0]
[1779653692118,44.84,76613.58,0.0,-1.0,0.0,0.0]
[1779653697153,44.84,76613.48,0.0,-1.0,0.0,0.0]
[1779653701182,44.84,76606.81,0.0,-1.0,0.0,0.0]
[1779653702188,44.84,76598.04,0.0,-1.0,0.0,0.0]
[1779653703195,44.84,76596.47,0.0,-1.0,0.0,0.0]
[1779653708230,44.84,76597.85,0.0,-1.0,0.0,0.0]
[1779653711250,44.84,76603.67,0.0,-1.0,0.0,0.0]
[1779653716286,44.84,76600.92,0.0,-1.0,0.0,0.0]
[1779653721321,44.84,76599.17,0.0,-1.0,0.0,0.0]
[1779653726356,44.84,76601.38,0.0,-1.0,0.0,0.0]
[1779653729377,44.84,76609.96,0.0,-1.0,0.0,0.0]
[1779653730383,44.84,76623.93,0.0,-1.0,0.0,0.0]
[1779653731392,44.84,76630.38,0.0,-1.0,0.0,0.0]
[1779653732399,44.84,76631.84,0.0,-1.0,0.0,0.0]
[1779653733404,44.84,76625.6,0.0,-1.0,0.0,0.0]
[1779653734412,44.84,76624.89,0.0,-1.0,0.0,0.0]
[1779653739447,44.84,76620.23,0.0,-1.0,0.0,0.0]
[1779653744958,44.84,76620.76,0.0,-1.0,0.0,0.0]
[1779653747504,44.84,76626.04,0.0,-1.0,0.0,0.0]
[1779653751532,44.84,76617.41,0.0,-1.0,0.0,0.0]
[1779653752541,44.84,76614.95,0.0,-1.0,0.0,0.0]
[1779653760595,44.84,76613.6,0.0,-1.0,0.0,0.0]
[1779653765629,44.84,76610.46,0.0,-1.0,0.0,0.0]
[1779653771671,44.84,76610.15,0.0,-1.0,0.0,0.0]
[1779653776707,44.84,76609.43,0.0,-1.0,0.0,0.0]
[1779653781742,44.84,76609.45,0.0,-1.0,0.0,0.0]
[1779653786777,44.84,76609.56,0.0,-1.0,0.0,0.0]
[1779653791812,44.84,76607.04,0.0,-1.0,0.0,0.0]
[1779653796847,44.84,76607.46,0.0,-1.0,0.0,0.0]
[1779653801882,44.84,76607.9,0.0,-1.0,0.0,0.0]
[1779653806918,44.84,76608.79,0.0,-1.0,0.0,0.0]
[1779653811959,44.84,76609.0,0.0,-1.0,0.0,0.0]
[1779653816995,44.84,76608.66,0.0,-1.0,0.0,0.0]
[1779653823040,44.84,76609.14,0.0,-1.0,0.0,0.0]
[1779653834118,44.84,76608.67,0.0,-1.0,0.0,0.0]
[1779653839153,44.84,76608.4,0.0,-1.0,0.0,0.0]
[1779653845669,44.84,76607.88,0.0,-1.0,0.0,0.0]
[1779653852243,44.84,76607.47,0.0,-1.0,0.0,0.0]
[1779653857278,44.84,76607.78,0.0,-1.0,0.0,0.0]
[1779653863324,44.84,76607.74,0.0,-1.0,0.0,0.0]
[1779653867358,44.84,76599.18,0.0,-1.0,0.0,0.0]
[1779653868361,44.84,76594.09,0.0,-1.0,0.0,0.0]
[1779653872388,44.84,76588.52,0.0,-1.0,0.0,0.0]
[1779653877424,44.84,76588.91,0.0,-1.0,0.0,0.0]
[1779653882459,44.84,76589.66,0.0,-1.0,0.0,0.0]
[1779653887494,44.84,76591.06,0.0,-1.0,0.0,0.0]
[1779653892529,44.84,76590.71,0.0,-1.0,0.0,0.0]
[1779653897565,44.84,76587.77,0.0,-1.0,0.0,0.0]
[1779653900585,44.84,76581.59,0.0,-1.0,0.0,0.0]
[1779653904613,44.84,76586.59,0.0,-1.0,0.0,0.0]
[1779653909646,44.84,76585.08,0.0,-1.0,0.0,0.0]
[1779653914684,44.84,76584.73,0.0,-1.0,0.0,0.0]
[1779653919720,44.84,76587.1,0.0,-1.0,0.0,0.0]
[1779653924752,44.84,76585.52,0.0,-1.0,0.0,0.0]
[1779653926243,44.84,76579.42,0.0,-1.0,0.0,0.0]
[1779653931804,44.84,76576.19,0.0,-1.0,0.0,0.0]
[1779653937844,44.84,76575.13,0.0,-1.0,0.0,0.0]
[1779653942880,44.84,76576.16,0.0,-1.0,0.0,0.0]
[1779653944894,44.84,76581.38,0.0,-1.0,0.0,0.0]
[1779653946383,44.84,76585.82,0.0,-1.0,0.0,0.0]
[1779653951943,44.84,76584.66,0.0,-1.0,0.0,0.0]
[1779653956980,44.84,76584.72,0.0,-1.0,0.0,0.0]
[1779653963023,44.84,76584.78,0.0,-1.0,0.0,0.0]
[1779653968058,44.84,76585.57,0.0,-1.0,0.0,0.0]
[1779653973093,44.84,76585.79,0.0,-1.0,0.0,0.0]
[1779653979136,44.84,76590.28,0.0,-1.0,0.0,0.0]
[1779653983164,44.84,76598.61,0.0,-1.0,0.0,0.0]
[1779653984171,44.84,76600.17,0.0,-1.0,0.0,0.0]
[1779653989205,44.84,76601.87,0.0,-1.0,0.0,0.0]
[1779653994241,44.84,76601.43,0.0,-1.0,0.0,0.0]
[1779653999276,44.84,76601.39,0.0,-1.0,0.0,0.0]
[1779654003304,44.84,76595.99,0.0,-1.0,0.0,0.0]
[1779654008339,44.84,76587.04,0.0,-1.0,0.0,0.0]
[1779654009345,44.84,76582.82,0.0,-1.0,0.0,0.0]
[1779654011360,44.84,76579.07,0.0,-1.0,0.0,0.0]
[1779654016396,44.84,76577.23,0.0,-1.0,0.0,0.0]
[1779654019416,44.84,76572.36,0.0,-1.0,0.0,0.0]
[1779654024456,44.84,76569.39,0.0,-1.0,0.0,0.0]
[1779654029488,44.84,76566.72,0.0,-1.0,0.0,0.0]
[1779654034522,44.84,76563.6,0.0,-1.0,0.0,0.0]
[1779654039557,44.84,76561.0,0.0,-1.0,0.0,0.0]
[1779654043592,44.84,76548.65,0.0,-1.0,0.0,0.0]
[1779654046612,44.84,76543.65,0.0,-1.0,0.0,0.0]
[1779654051647,44.84,76543.35,0.0,-1.0,0.0,0.0]
[1779654056683,44.84,76542.31,0.0,-1.0,0.0,0.0]
[1779654059704,44.84,76548.62,0.0,-1.0,0.0,0.0]
[1779654062726,44.84,76552.69,0.0,-1.0,0.0,0.0]
[1779654063733,44.84,76560.63,0.0,-1.0,0.0,0.0]
[1779654065747,44.84,76565.84,0.0,-1.0,0.0,0.0]
[1779654070782,44.84,76567.97,0.0,-1.0,0.0,0.0]
[1779654075817,44.84,76566.0,0.0,-1.0,0.0,0.0]
[1779654080851,44.84,76565.86,0.0,-1.0,0.0,0.0]
[1779654085889,44.84,76569.05,0.0,-1.0,0.0,0.0]
[1779654088908,44.84,76574.26,0.0,-1.0,0.0,0.0]
[1779654093943,44.84,76576.63,0.0,-1.0,0.0,0.0]
[1779654098983,44.84,76578.89,0.0,-1.0,0.0,0.0]
[1779654104025,44.84,76579.54,0.0,-1.0,0.0,0.0]
[1779654107529,44.84,76584.67,0.0,-1.0,0.0,0.0]
[1779654113090,44.84,76585.66,0.0,-1.0,0.0,0.0]
[1779654119128,44.84,76586.42,0.0,-1.0,0.0,0.0]
[1779654124162,44.84,76584.87,0.0,-1.0,0.0,0.0]
[1779654129197,44.84,76587.62,0.0,-1.0,0.0,0.0]
[1779654134232,44.84,76593.88,0.0,-1.0,0.0,0.0]
[1779654137741,44.84,76594.21,0.0,-1.0,0.0,0.0]
[1779654142292,44.84,76599.5,0.0,-1.0,0.0,0.0]
[1779654144311,44.84,76602.94,0.0,-1.0,0.0,0.0]
[1779654149341,44.84,76607.6,0.0,-1.0,0.0,0.0]
[1779654154375,44.84,76607.55,0.0,-1.0,0.0,0.0]
[1779654159411,44.84,76607.3,0.0,-1.0,0.0,0.0]
[1779654164446,44.84,76608.51,0.0,-1.0,0.0,0.0]
[1779654169481,44.84,76608.79,0.0,-1.0,0.0,0.0]
[1779654174517,44.84,76612.41,0.0,-1.0,0.0,0.0]
[1779654180558,44.84,76612.78,0.0,-1.0,0.0,0.0]
[1779654185592,44.84,76612.91,0.0,-1.0,0.0,0.0]
[1779654190628,44.84,76612.79,0.0,-1.0,0.0,0.0]
[1779654197677,44.84,76612.22,0.0,-1.0,0.0,0.0]
[1779654201705,44.84,76621.11,0.0,-1.0,0.0,0.0]
[1779654202712,44.84,76622.31,0.0,-1.0,0.0,0.0]
[1779654207747,44.84,76622.88,0.0,-1.0,0.0,0.0]
[1779654218314,44.84,76621.81,0.0,-1.0,0.0,0.0]
[1779654223859,44.84,76621.69,0.0,-1.0,0.0,0.0]
[1779654228895,44.84,76622.54,0.0,-1.0,0.0,0.0]
[1779654233928,44.84,76621.61,0.0,-1.0,0.0,0.0]
[1779654238966,44.84,76621.41,0.0,-1.0,0.0,0.0]
[1779654242996,44.84,76614.58,0.0,-1.0,0.0,0.0]
[1779654244001,44.84,76607.85,0.0,-1.0,0.0,0.0]
[1779654250049,44.84,76608.48,0.0,-1.0,0.0,0.0]
[1779654255078,44.84,76610.24,0.0,-1.0,0.0,0.0]
[1779654261120,44.84,76611.18,0.0,-1.0,0.0,0.0]
[1779654267161,44.84,76611.18,0.0,-1.0,0.0,0.0]
[1779654272198,44.84,76608.8,0.0,-1.0,0.0,0.0]
[1779654273205,44.84,76600.64,0.0,-1.0,0.0,0.0]
[1779654274212,44.84,76600.3,0.0,-1.0,0.0,0.0]
[1779654279248,44.84,76598.31,0.0,-1.0,0.0,0.0]
[1779654284282,44.84,76602.89,0.0,-1.0,0.0,0.0]
[1779654289317,44.84,76599.63,0.0,-1.0,0.0,0.0]
[1779654294352,44.84,76595.99,0.0,-1.0,0.0,0.0]
[1779654298886,44.84,76590.37,0.0,-1.0,0.0,0.0]
[1779654304440,44.84,76592.57,0.0,-1.0,0.0,0.0]
[1779654309474,44.84,76592.19,0.0,-1.0,0.0,0.0]
[1779654314510,44.84,76594.53,0.0,-1.0,0.0,0.0]
[1779654320551,44.84,76598.95,0.0,-1.0,0.0,0.0]
[1779654325586,44.84,76600.48,0.0,-1.0,0.0,0.0]
[1779654329098,44.84,76573.61,0.0,-1.0,0.0,0.0]
[1779654331628,44.84,76569.6,0.0,-1.0,0.0,0.0]
[1779654336664,44.84,76573.4,0.0,-1.0,0.0,0.0]
[1779654341701,44.84,76571.58,0.0,-1.0,0.0,0.0]
[1779654346734,44.84,76577.9,0.0,-1.0,0.0,0.0]
[1779654350761,44.84,76569.15,0.0,-1.0,0.0,0.0]
[1779654351769,44.84,76568.75,0.0,-1.0,0.0,0.0]
[1779654354793,44.84,76558.58,0.0,-1.0,0.0,0.0]
[1779654355799,44.84,76556.86,0.0,-1.0,0.0,0.0]
[1779654360835,44.84,76552.85,0.0,-1.0,0.0,0.0]
[1779654365870,44.84,76555.57,0.0,-1.0,0.0,0.0]
[1779654370905,44.84,76553.25,0.0,-1.0,0.0,0.0]
[1779654375940,44.84,76558.62,0.0,-1.0,0.0,0.0]
[1779654380974,44.84,76558.01,0.0,-1.0,0.0,0.0]
[1779654386009,44.84,76556.56,0.0,-1.0,0.0,0.0]
[1779654388024,44.84,76546.55,0.0,-1.0,0.0,0.0]
[1779654389030,44.84,76546.72,0.0,-1.0,0.0,0.0]
[1779654394069,44.84,76547.37,0.0,-1.0,0.0,0.0]
[1779654399101,44.84,76547.47,0.0,-1.0,0.0,0.0]
[1779654401116,44.84,76529.73,0.0,-1.0,0.0,0.0]
[1779654402123,44.84,76528.82,0.0,-1.0,0.0,0.0]
[1779654403129,44.84,76534.89,0.0,-1.0,0.0,0.0]
[1779654408167,44.84,76535.1,0.0,-1.0,0.0,0.0]
[1779654415218,44.84,76540.1,0.0,-1.0,0.0,0.0]
[1779654420252,44.84,76542.53,0.0,-1.0,0.0,0.0]
[1779654423273,44.84,76548.78,0.0,-1.0,0.0,0.0]
[1779654429804,44.84,76549.51,0.0,-1.0,0.0,0.0]
[1779654435360,44.84,76549.43,0.0,-1.0,0.0,0.0]
[1779654440394,44.84,76549.08,0.0,-1.0,0.0,0.0]
[1779654449950,44.84,76548.83,0.0,-1.0,0.0,0.0]
[1779654456508,44.84,76548.15,0.0,-1.0,0.0,0.0]
[1779654462548,44.84,76551.85,0.0,-1.0,0.0,0.0]
[1779654467583,44.84,76551.9,0.0,-1.0,0.0,0.0]
[1779654472622,44.84,76552.04,0.0,-1.0,0.0,0.0]
[1779654478664,44.84,76551.37,0.0,-1.0,0.0,0.0]
[1779654483699,44.84,76551.59,0.0,-1.0,0.0,0.0]
[1779654488742,44.84,76558.89,0.0,-1.0,0.0,0.0]
[1779654490233,44.84,76560.24,0.0,-1.0,0.0,0.0]
[1779654495792,44.84,76564.32,0.0,-1.0,0.0,0.0]
[1779654500826,44.84,76566.18,0.0,-1.0,0.0,0.0]
[1779654505864,44.84,76572.21,0.0,-1.0,0.0,0.0]
[1779654508882,44.84,76576.68,0.0,-1.0,0.0,0.0]
[1779654513917,44.84,76577.26,0.0,-1.0,0.0,0.0]
[1779654518954,44.84,76573.48,0.0,-1.0,0.0,0.0]
[1779654523987,44.84,76571.43,0.0,-1.0,0.0,0.0]
[1779654529024,44.84,76571.87,0.0,-1.0,0.0,0.0]
[1779654534059,44.84,76571.76,0.0,-1.0,0.0,0.0]
[1779654535065,44.84,76577.04,0.0,-1.0,0.0,0.0]
[1779654536073,44.84,76580.43,0.0,-1.0,0.0,0.0]
[1779654541108,44.84,76582.8,0.0,-1.0,0.0,0.0]
[1779654546145,44.84,76583.42,0.0,-1.0,0.0,0.0]
[1779654551177,44.84,76585.92,0.0,-1.0,0.0,0.0]
[1779654554199,44.84,76593.22,0.0,-1.0,0.0,0.0]
[1779654560241,44.84,76596.72,0.0,-1.0,0.0,0.0]
[1779654565276,44.84,76596.92,0.0,-1.0,0.0,0.0]
[1779654570794,44.84,76597.96,0.0,-1.0,0.0,0.0]
[1779654580380,44.84,76598.08,0.0,-1.0,0.0,0.0]
[1779654585414,44.84,76599.44,0.0,-1.0,0.0,0.0]
[1779654590451,44.84,76600.17,0.0,-1.0,0.0,0.0]
[1779654596493,44.84,76600.79,0.0,-1.0,0.0,0.0]
[1779654601005,44.84,76608.14,0.0,-1.0,0.0,0.0]
[1779654602536,44.84,76610.38,0.0,-1.0,0.0,0.0]
[1779654607573,44.84,76613.58,0.0,-1.0,0.0,0.0]
[1779654611074,44.84,76600.32,0.0,-1.0,0.0,0.0]
[1779654611600,44.84,76600.32,0.0,-1.0,0.0,0.0]
[1779654614622,44.84,76593.07,0.0,-1.0,0.0,0.0]
[1779654619656,44.84,76589.98,0.0,-1.0,0.0,0.0]
[1779654624692,44.84,76594.97,0.0,-1.0,0.0,0.0]
[1779654629727,44.84,76598.17,0.0,-1.0,0.0,0.0]
[1779654634783,44.84,76599.55,0.0,-1.0,0.0,0.0]
[1779654639825,44.84,76603.49,0.0,-1.0,0.0,0.0]
[1779654644857,44.84,76597.65,0.0,-1.0,0.0,0.0]
[1779654645863,44.84,76593.89,0.0,-1.0,0.0,0.0]
[1779654648884,44.84,76603.31,0.0,-1.0,0.0,0.0]
[1779654649890,44.84,76604.86,0.0,-1.0,0.0,0.0]
[1779654654926,44.84,76607.64,0.0,-1.0,0.0,0.0]
[1779654659963,44.84,76609.74,0.0,-1.0,0.0,0.0]
[1779654664999,44.84,76607.14,0.0,-1.0,0.0,0.0]
[1779654670040,44.84,76608.83,0.0,-1.0,0.0,0.0]
[1779654675078,44.84,76603.72,0.0,-1.0,0.0,0.0]
[1779654680110,44.84,76599.3,0.0,-1.0,0.0,0.0]
[1779654685146,44.84,76602.61,0.0,-1.0,0.0,0.0]
[1779654689174,44.84,76608.69,0.0,-1.0,0.0,0.0]
[1779654694209,44.84,76610.58,0.0,-1.0,0.0,0.0]
[1779654699242,44.84,76613.49,0.0,-1.0,0.0,0.0]
[1779654700250,44.84,76621.29,0.0,-1.0,0.0,0.0]
[1779654701260,44.84,76623.22,0.0,-1.0,0.0,0.0]
[1779654706291,44.84,76625.96,0.0,-1.0,0.0,0.0]
[1779654711327,44.84,76625.63,0.0,-1.0,0.0,0.0]
[1779654716365,44.84,76626.28,0.0,-1.0,0.0,0.0]
[1779654721401,44.84,76627.68,0.0,-1.0,0.0,0.0]
[1779654726446,44.84,76633.73,0.0,-1.0,0.0,0.0]
[1779654730461,44.84,76634.66,0.0,-1.0,0.0,0.0]
[1779654735497,44.84,76635.34,0.0,-1.0,0.0,0.0]
[1779654736507,44.84,76629.2,0.0,-1.0,0.0,0.0]
[1779654737514,44.84,76621.25,0.0,-1.0,0.0,0.0]
[1779654743553,44.84,76621.12,0.0,-1.0,0.0,0.0]
[1779654748588,44.84,76622.19,0.0,-1.0,0.0,0.0]
[1779654754631,44.84,76623.1,0.0,-1.0,0.0,0.0]
[1779654759665,44.84,76625.96,0.0,-1.0,0.0,0.0]
[1779654764700,44.84,76628.07,0.0,-1.0,0.0,0.0]
[1779654767733,44.84,76588.94,0.0,-1.0,0.0,0.0]
[1779654768732,44.84,76575.72,0.0,-1.0,0.0,0.0]
[1779654773764,44.84,76577.37,0.0,-1.0,0.0,0.0]
[1779654778800,44.84,76580.91,0.0,-1.0,0.0,0.0]
[1779654782296,44.84,76590.59,0.0,-1.0,0.0,0.0]
[1779654782827,44.84,76590.59,0.0,-1.0,0.0,0.0]
[1779654788871,44.84,76592.84,0.0,-1.0,0.0,0.0]
[1779654793906,44.84,76594.0,0.0,-1.0,0.0,0.0]
[1779654797935,44.84,76600.09,0.0,-1.0,0.0,0.0]
[1779654802435,44.84,76574.2,0.0,-1.0,0.0,0.0]
[1779654802974,44.84,76574.2,0.0,-1.0,0.0,0.0]
[1779654803983,44.84,76572.79,0.0,-1.0,0.0,0.0]
[1779654809015,44.84,76570.46,0.0,-1.0,0.0,0.0]
[1779654814046,44.84,76572.01,0.0,-1.0,0.0,0.0]
[1779654819080,44.84,76569.49,0.0,-1.0,0.0,0.0]
[1779654824115,44.84,76572.42,0.0,-1.0,0.0,0.0]
[1779654829151,44.84,76578.48,0.0,-1.0,0.0,0.0]
[1779654834186,44.84,76580.13,0.0,-1.0,0.0,0.0]
[1779654839220,44.84,76582.94,0.0,-1.0,0.0,0.0]
[1779654844257,44.84,76587.61,0.0,-1.0,0.0,0.0]
[1779654849291,44.84,76591.0,0.0,-1.0,0.0,0.0]
[1779654854326,44.84,76591.56,0.0,-1.0,0.0,0.0]
[1779654859361,44.84,76590.33,0.0,-1.0,0.0,0.0]
[1779654864396,44.84,76591.78,0.0,-1.0,0.0,0.0]
[1779654869435,44.84,76592.67,0.0,-1.0,0.0,0.0]
[1779654874467,44.84,76593.35,0.0,-1.0,0.0,0.0]
[1779654880509,44.84,76594.96,0.0,-1.0,0.0,0.0]
[1779654883532,44.84,76588.59,0.0,-1.0,0.0,0.0]
[1779654884538,44.84,76584.81,0.0,-1.0,0.0,0.0]
[1779654887559,44.84,76584.31,0.0,-1.0,0.0,0.0]
[1779654893068,44.84,76584.71,0.0,-1.0,0.0,0.0]
[1779654900655,44.84,76585.3,0.0,-1.0,0.0,0.0]
[1779654905686,44.84,76576.98,0.0,-1.0,0.0,0.0]
[1779654910720,44.84,76584.22,0.0,-1.0,0.0,0.0]
[1779654916763,44.84,76587.24,0.0,-1.0,0.0,0.0]
[1779654921798,44.84,76585.56,0.0,-1.0,0.0,0.0]
[1779654926832,44.84,76589.61,0.0,-1.0,0.0,0.0]
[1779654930861,44.84,76594.76,0.0,-1.0,0.0,0.0]
[1779654938921,44.84,76596.79,0.0,-1.0,0.0,0.0]
[1779654943952,44.84,76597.49,0.0,-1.0,0.0,0.0]
[1779654949994,44.84,76598.14,0.0,-1.0,0.0,0.0]
[1779654955032,44.84,76600.55,0.0,-1.0,0.0,0.0]
[1779654958053,44.84,76591.58,0.0,-1.0,0.0,0.0]
[1779654963562,44.84,76592.95,0.0,-1.0,0.0,0.0]
[1779654969129,44.84,76594.75,0.0,-1.0,0.0,0.0]
[1779654974163,44.84,76597.31,0.0,-1.0,0.0,0.0]
[1779654979200,44.84,76600.3,0.0,-1.0,0.0,0.0]
[1779654984235,44.84,76599.88,0.0,-1.0,0.0,0.0]
[1779654989271,44.84,76606.69,0.0,-1.0,0.0,0.0]
[1779654994334,44.84,76607.72,0.0,-1.0,0.0,0.0]
[1779654997329,44.84,76601.97,0.0,-1.0,0.0,0.0]
[1779655002363,44.84,76600.39,0.0,-1.0,0.0,0.0]
[1779655007398,44.84,76600.47,0.0,-1.0,0.0,0.0]
[1779655012434,44.84,76601.42,0.0,-1.0,0.0,0.0]
[1779655017470,44.84,76602.69,0.0,-1.0,0.0,0.0]
[1779655023511,44.84,76605.82,0.0,-1.0,0.0,0.0]
[1779655028554,44.84,76625.53,0.0,-1.0,0.0,0.0]
[1779655029558,44.84,76639.69,0.0,-1.0,0.0,0.0]
[1779655030569,44.84,76637.51,0.0,-1.0,0.0,0.0]
[1779655032579,44.84,76633.46,0.0,-1.0,0.0,0.0]
[1779655037617,44.84,76632.2,0.0,-1.0,0.0,0.0]
[1779655040635,44.84,76624.65,0.0,-1.0,0.0,0.0]
[1779655041642,44.84,76628.74,0.0,-1.0,0.0,0.0]
[1779655043655,44.84,76631.81,0.0,-1.0,0.0,0.0]
[1779655048691,44.84,76631.4,0.0,-1.0,0.0,0.0]
[1779655053725,44.84,76631.45,0.0,-1.0,0.0,0.0]
[1779655058760,44.84,76630.26,0.0,-1.0,0.0,0.0]
[1779655064803,44.84,76629.01,0.0,-1.0,0.0,0.0]
[1779655069839,44.84,76629.02,0.0,-1.0,0.0,0.0]
[1779655075884,44.84,76628.63,0.0,-1.0,0.0,0.0]
[1779655080935,44.84,76629.02,0.0,-1.0,0.0,0.0]
[1779655082943,44.84,76619.68,0.0,-1.0,0.0,0.0]
[1779655083946,44.84,76603.76,0.0,-1.0,0.0,0.0]
[1779655084953,44.84,76595.92,0.0,-1.0,0.0,0.0]
[1779655086968,44.84,76601.13,0.0,-1.0,0.0,0.0]
[1779655088981,44.84,76606.24,0.0,-1.0,0.0,0.0]
[1779655094016,44.84,76611.6,0.0,-1.0,0.0,0.0]
[1779655096030,44.84,76605.31,0.0,-1.0,0.0,0.0]
[1779655098043,44.84,76598.96,0.0,-1.0,0.0,0.0]
[1779655104551,44.84,76599.94,0.0,-1.0,0.0,0.0]
[1779655110132,44.84,76605.2,0.0,-1.0,0.0,0.0]
[1779655112145,44.84,76610.76,0.0,-1.0,0.0,0.0]
[1779655117180,44.84,76608.93,0.0,-1.0,0.0,0.0]
[1779655120200,44.84,76603.22,0.0,-1.0,0.0,0.0]
[1779655125237,44.84,76603.47,0.0,-1.0,0.0,0.0]
[1779655130273,44.84,76602.49,0.0,-1.0,0.0,0.0]
[1779655135307,44.84,76599.27,0.0,-1.0,0.0,0.0]
[1779655138327,44.84,76605.14,0.0,-1.0,0.0,0.0]
[1779655141354,44.84,76606.96,0.0,-1.0,0.0,0.0]
[1779655145379,44.84,76611.21,0.0,-1.0,0.0,0.0]
[1779655150415,44.84,76604.38,0.0,-1.0,0.0,0.0]
[1779655152429,44.84,76602.33,0.0,-1.0,0.0,0.0]
[1779655158471,44.84,76602.08,0.0,-1.0,0.0,0.0]
[1779655163506,44.84,76599.62,0.0,-1.0,0.0,0.0]
[1779655168540,44.84,76601.25,0.0,-1.0,0.0,0.0]
[1779655173576,44.84,76598.83,0.0,-1.0,0.0,0.0]
[1779655178613,44.84,76597.59,0.0,-1.0,0.0,0.0]
[1779655183645,44.84,76596.15,0.0,-1.0,0.0,0.0]
[1779655188680,44.84,76597.12,0.0,-1.0,0.0,0.0]
[1779655193717,44.84,76605.92,0.0,-1.0,0.0,0.0]
[1779655194724,44.84,76608.25,0.0,-1.0,0.0,0.0]
[1779655197746,44.84,76602.07,0.0,-1.0,0.0,0.0]
[1779655205803,44.84,76601.35,0.0,-1.0,0.0,0.0]
[1779655210837,44.84,76603.02,0.0,-1.0,0.0,0.0]
[1779655215872,44.84,76605.23,0.0,-1.0,0.0,0.0]
[1779655220908,44.84,76608.48,0.0,-1.0,0.0,0.0]
[1779655228965,44.84,76608.03,0.0,-1.0,0.0,0.0]
[1779655234006,44.84,76609.72,0.0,-1.0,0.0,0.0]
[1779655239035,44.84,76609.75,0.0,-1.0,0.0,0.0]
[1779655244071,44.84,76609.62,0.0,-1.0,0.0,0.0]
[1779655249104,44.84,76605.33,0.0,-1.0,0.0,0.0]
[1779655251117,44.84,76598.54,0.0,-1.0,0.0,0.0]
[1779655256153,44.84,76597.91,0.0,-1.0,0.0,0.0]
[1779655261194,44.84,76599.94,0.0,-1.0,0.0,0.0]
[1779655266223,44.84,76601.48,0.0,-1.0,0.0,0.0]
[1779655271258,44.84,76601.54,0.0,-1.0,0.0,0.0]
[1779655276293,44.84,76601.02,0.0,-1.0,0.0,0.0]
[1779655282334,44.84,76603.41,0.0,-1.0,0.0,0.0]
[1779655284349,44.84,76610.2,0.0,-1.0,0.0,0.0]
[1779655289383,44.84,76613.29,0.0,-1.0,0.0,0.0]
[1779655294419,44.84,76611.85,0.0,-1.0,0.0,0.0]
[1779655299454,44.84,76608.62,0.0,-1.0,0.0,0.0]
[1779655304490,44.84,76608.52,0.0,-1.0,0.0,0.0]
[1779655309525,44.84,76604.75,0.0,-1.0,0.0,0.0]
[1779655316031,44.84,76602.22,0.0,-1.0,0.0,0.0]
[1779655318587,44.84,76609.71,0.0,-1.0,0.0,0.0]
[1779655319597,44.84,76610.48,0.0,-1.0,0.0,0.0]
[1779655326102,44.84,76611.06,0.0,-1.0,0.0,0.0]
[1779655331678,44.84,76611.49,0.0,-1.0,0.0,0.0]
[1779655337720,44.84,76611.63,0.0,-1.0,0.0,0.0]
[1779655342755,44.84,76614.41,0.0,-1.0,0.0,0.0]
[1779655347790,44.84,76618.12,0.0,-1.0,0.0,0.0]
[1779655352826,44.84,76618.16,0.0,-1.0,0.0,0.0]
[1779655357861,44.84,76610.89,0.0,-1.0,0.0,0.0]
[1779655362896,44.84,76609.81,0.0,-1.0,0.0,0.0]
[1779655367932,44.84,76611.23,0.0,-1.0,0.0,0.0]
[1779655372978,44.84,76610.47,0.0,-1.0,0.0,0.0]
[1779655378002,44.84,76607.02,0.0,-1.0,0.0,0.0]
[1779655383037,44.84,76607.52,0.0,-1.0,0.0,0.0]
[1779655388072,44.84,76609.51,0.0,-1.0,0.0,0.0]
[1779655391093,44.84,76616.89,0.0,-1.0,0.0,0.0]
[1779655392100,44.84,76618.05,0.0,-1.0,0.0,0.0]
[1779655397137,44.84,76618.34,0.0,-1.0,0.0,0.0]
[1779655402172,44.84,76619.89,0.0,-1.0,0.0,0.0]
[1779655408211,44.84,76621.58,0.0,-1.0,0.0,0.0]
[1779655413247,44.84,76622.65,0.0,-1.0,0.0,0.0]
[1779655418282,44.84,76623.51,0.0,-1.0,0.0,0.0]
[1779655423317,44.84,76621.85,0.0,-1.0,0.0,0.0]
[1779655428352,44.84,76621.65,0.0,-1.0,0.0,0.0]
[1779655435402,44.84,76620.79,0.0,-1.0,0.0,0.0]
[1779655439430,44.84,76625.98,0.0,-1.0,0.0,0.0]
[1779655444465,44.84,76628.21,0.0,-1.0,0.0,0.0]
[1779655449501,44.84,76629.25,0.0,-1.0,0.0,0.0]
[1779655454536,44.84,76631.07,0.0,-1.0,0.0,0.0]
[1779655459571,44.84,76633.06,0.0,-1.0,0.0,0.0]
[1779655464606,44.84,76636.4,0.0,-1.0,0.0,0.0]
[1779655469640,44.84,76636.87,0.0,-1.0,0.0,0.0]
[1779655474679,44.84,76637.67,0.0,-1.0,0.0,0.0]
[1779655479715,44.84,76634.9,0.0,-1.0,0.0,0.0]
[1779655482737,44.84,76626.81,0.0,-1.0,0.0,0.0]
[1779655483760,44.84,76623.11,0.0,-1.0,0.0,0.0]
[1779655485772,44.84,76612.17,0.0,-1.0,0.0,0.0]
[1779655487234,44.84,76607.98,0.0,-1.0,0.0,0.0]
[1779655490807,44.84,76607.34,0.0,-1.0,0.0,0.0]
[1779655495841,44.84,76608.55,0.0,-1.0,0.0,0.0]
[1779655500877,44.84,76609.86,0.0,-1.0,0.0,0.0]
[1779655507374,44.84,76609.91,0.0,-1.0,0.0,0.0]
[1779655512961,44.84,76610.43,0.0,-1.0,0.0,0.0]
[1779655517997,44.84,76609.82,0.0,-1.0,0.0,0.0]
[1779655523031,44.84,76611.99,0.0,-1.0,0.0,0.0]
[1779655525047,44.84,76620.09,0.0,-1.0,0.0,0.0]
[1779655526053,44.84,76621.16,0.0,-1.0,0.0,0.0]
[1779655531088,44.84,76623.43,0.0,-1.0,0.0,0.0]
[1779655536124,44.84,76627.03,0.0,-1.0,0.0,0.0]
[1779655541158,44.84,76629.8,0.0,-1.0,0.0,0.0]
[1779655546194,44.84,76634.5,0.0,-1.0,0.0,0.0]
[1779655551229,44.84,76634.71,0.0,-1.0,0.0,0.0]
[1779655555258,44.84,76640.99,0.0,-1.0,0.0,0.0]
[1779655560294,44.84,76637.87,0.0,-1.0,0.0,0.0]
[1779655565326,44.84,76637.7,0.0,-1.0,0.0,0.0]
[1779655570361,44.84,76637.3,0.0,-1.0,0.0,0.0]
[1779655575396,44.84,76637.0,0.0,-1.0,0.0,0.0]
[1779655580432,44.84,76637.79,0.0,-1.0,0.0,0.0]
[1779655585466,44.84,76639.02,0.0,-1.0,0.0,0.0]
[1779655590503,44.84,76638.69,0.0,-1.0,0.0,0.0]
[1779655595536,44.84,76638.1,0.0,-1.0,0.0,0.0]
[1779655600572,44.84,76636.71,0.0,-1.0,0.0,0.0]
[1779655606615,44.84,76639.89,0.0,-1.0,0.0,0.0]
[1779655611650,44.84,76634.43,0.0,-1.0,0.0,0.0]
[1779655618154,44.84,76630.81,0.0,-1.0,0.0,0.0]
[1779655622725,44.84,76623.62,0.0,-1.0,0.0,0.0]
[1779655628225,44.84,76623.91,0.0,-1.0,0.0,0.0]
[1779655633802,44.84,76623.86,0.0,-1.0,0.0,0.0]
[1779655638296,44.84,76613.52,0.0,-1.0,0.0,0.0]
[1779655638838,44.84,76613.52,0.0,-1.0,0.0,0.0]
[1779655643877,44.84,76615.84,0.0,-1.0,0.0,0.0]
[1779655648369,44.84,76622.72,0.0,-1.0,0.0,0.0]
[1779655648908,44.84,76622.72,0.0,-1.0,0.0,0.0]
[1779655656965,44.84,76622.9,0.0,-1.0,0.0,0.0]
[1779655662000,44.84,76622.27,0.0,-1.0,0.0,0.0]
[1779655667037,44.84,76621.75,0.0,-1.0,0.0,0.0]
[1779655668509,44.84,76613.82,0.0,-1.0,0.0,0.0]
[1779655674085,44.84,76613.8,0.0,-1.0,0.0,0.0]
[1779655679120,44.84,76615.78,0.0,-1.0,0.0,0.0]
[1779655684155,44.84,76616.67,0.0,-1.0,0.0,0.0]
[1779655686169,44.84,76607.1,0.0,-1.0,0.0,0.0]
[1779655687177,44.84,76604.61,0.0,-1.0,0.0,0.0]
[1779655693217,44.84,76603.09,0.0,-1.0,0.0,0.0]
[1779655697252,44.84,76596.49,0.0,-1.0,0.0,0.0]
[1779655698258,44.84,76593.4,0.0,-1.0,0.0,0.0]
[1779655703292,44.84,76591.74,0.0,-1.0,0.0,0.0]
[1779655708329,44.84,76587.77,0.0,-1.0,0.0,0.0]
[1779655713363,44.84,76587.95,0.0,-1.0,0.0,0.0]
[1779655718402,44.84,76585.57,0.0,-1.0,0.0,0.0]
[1779655723433,44.84,76585.22,0.0,-1.0,0.0,0.0]
[1779655728468,44.84,76585.32,0.0,-1.0,0.0,0.0]
[1779655733502,44.84,76581.15,0.0,-1.0,0.0,0.0]
[1779655734510,44.84,76579.64,0.0,-1.0,0.0,0.0]
[1779655739545,44.84,76579.17,0.0,-1.0,0.0,0.0]
[1779655744581,44.84,76579.78,0.0,-1.0,0.0,0.0]
[1779655749619,44.84,76577.65,0.0,-1.0,0.0,0.0]
[1779655755671,44.84,76576.73,0.0,-1.0,0.0,0.0]
[1779655760705,44.84,76576.48,0.0,-1.0,0.0,0.0]
[1779655765741,44.84,76576.69,0.0,-1.0,0.0,0.0]
[1779655770775,44.84,76581.44,0.0,-1.0,0.0,0.0]
[1779655771782,44.84,76587.19,0.0,-1.0,0.0,0.0]
[1779655772793,44.84,76596.18,0.0,-1.0,0.0,0.0]
[1779655774804,44.84,76609.21,0.0,-1.0,0.0,0.0]
[1779655776817,44.84,76614.09,0.0,-1.0,0.0,0.0]
[1779655781852,44.84,76618.14,0.0,-1.0,0.0,0.0]
[1779655786893,44.84,76618.42,0.0,-1.0,0.0,0.0]
[1779655791928,44.84,76615.04,0.0,-1.0,0.0,0.0]
[1779655794948,44.84,76620.05,0.0,-1.0,0.0,0.0]
[1779655799984,44.84,76619.6,0.0,-1.0,0.0,0.0]
[1779655807033,44.84,76619.75,0.0,-1.0,0.0,0.0]
[1779655809509,44.84,76614.6,0.0,-1.0,0.0,0.0]
[1779655815095,44.84,76619.91,0.0,-1.0,0.0,0.0]
[1779655816100,44.84,76620.66,0.0,-1.0,0.0,0.0]
[1779655817107,44.84,76612.83,0.0,-1.0,0.0,0.0]
[1779655818116,44.84,76607.42,0.0,-1.0,0.0,0.0]
[1779655819578,44.84,76607.99,0.0,-1.0,0.0,0.0]
[1779655823149,44.84,76600.91,0.0,-1.0,0.0,0.0]
[1779655824157,44.84,76598.54,0.0,-1.0,0.0,0.0]
[1779655829648,44.84,76598.09,0.0,-1.0,0.0,0.0]
[1779655837249,44.84,76599.02,0.0,-1.0,0.0,0.0]
[1779655838254,44.84,76593.66,0.0,-1.0,0.0,0.0]
[1779655839719,44.84,76593.31,0.0,-1.0,0.0,0.0]
[1779655845305,44.84,76593.01,0.0,-1.0,0.0,0.0]
[1779655850339,44.84,76594.83,0.0,-1.0,0.0,0.0]
[1779655853363,44.84,76598.65,0.0,-1.0,0.0,0.0]
[1779655858394,44.84,76596.35,0.0,-1.0,0.0,0.0]
[1779655869929,44.84,76595.02,0.0,-1.0,0.0,0.0]
[1779655875513,44.84,76593.05,0.0,-1.0,0.0,0.0]
[1779655885585,44.84,76593.32,0.0,-1.0,0.0,0.0]
[1779655890618,44.84,76596.41,0.0,-1.0,0.0,0.0]
[1779655891627,44.84,76600.77,0.0,-1.0,0.0,0.0]
[1779655893641,44.84,76603.41,0.0,-1.0,0.0,0.0]
[1779655898675,44.84,76605.87,0.0,-1.0,0.0,0.0]
[1779655903709,44.84,76604.08,0.0,-1.0,0.0,0.0]
[1779655908747,44.84,76605.26,0.0,-1.0,0.0,0.0]
[1779655913780,44.84,76605.76,0.0,-1.0,0.0,0.0]
[1779655914787,44.84,76598.68,0.0,-1.0,0.0,0.0]
[1779655919823,44.84,76591.76,0.0,-1.0,0.0,0.0]
[1779655924857,44.84,76586.61,0.0,-1.0,0.0,0.0]
[1779655929893,44.84,76584.73,0.0,-1.0,0.0,0.0]
[1779655934926,44.84,76583.64,0.0,-1.0,0.0,0.0]
[1779655939963,44.84,76579.61,0.0,-1.0,0.0,0.0]
[1779655944997,44.84,76578.76,0.0,-1.0,0.0,0.0]
[1779655950494,44.84,76577.95,0.0,-1.0,0.0,0.0]
[1779655956080,44.84,76578.6,0.0,-1.0,0.0,0.0]
[1779655961115,44.84,76577.42,0.0,-1.0,0.0,0.0]
[1779655966150,44.84,76576.95,0.0,-1.0,0.0,0.0]
[1779655971184,44.84,76579.02,0.0,-1.0,0.0,0.0]
[1779655976222,44.84,76579.84,0.0,-1.0,0.0,0.0]
[1779655981260,44.84,76580.32,0.0,-1.0,0.0,0.0]
[1779655986290,44.84,76581.59,0.0,-1.0,0.0,0.0]
[1779655991333,44.84,76580.3,0.0,-1.0,0.0,0.0]
[1779655996359,44.84,76578.41,0.0,-1.0,0.0,0.0]
[1779656002401,44.84,76577.06,0.0,-1.0,0.0,0.0]
[1779656007437,44.84,76577.55,0.0,-1.0,0.0,0.0]
[1779656012471,44.84,76575.4,0.0,-1.0,0.0,0.0]
[1779656017507,44.84,76574.94,0.0,-1.0,0.0,0.0]
[1779656022541,44.84,76573.78,0.0,-1.0,0.0,0.0]
[1779656027580,44.84,76573.95,0.0,-1.0,0.0,0.0]
[1779656032616,44.84,76573.1,0.0,-1.0,0.0,0.0]
[1779656037650,44.84,76573.43,0.0,-1.0,0.0,0.0]
[1779656040670,44.84,76567.43,0.0,-1.0,0.0,0.0]
[1779656042684,44.84,76562.59,0.0,-1.0,0.0,0.0]
[1779656048726,44.84,76561.7,0.0,-1.0,0.0,0.0]
[1779656053762,44.84,76561.52,0.0,-1.0,0.0,0.0]
[1779656058797,44.84,76561.98,0.0,-1.0,0.0,0.0]
[1779656063831,44.84,76564.41,0.0,-1.0,0.0,0.0]
[1779656068866,44.84,76565.07,0.0,-1.0,0.0,0.0]
[1779656073902,44.84,76564.77,0.0,-1.0,0.0,0.0]
[1779656078936,44.84,76564.48,0.0,-1.0,0.0,0.0]
[1779656083972,44.84,76564.33,0.0,-1.0,0.0,0.0]
[1779656089010,44.84,76564.43,0.0,-1.0,0.0,0.0]
[1779656094044,44.84,76564.27,0.0,-1.0,0.0,0.0]
[1779656100086,44.84,76563.9,0.0,-1.0,0.0,0.0]
[1779656105123,44.84,76563.44,0.0,-1.0,0.0,0.0]
[1779656110156,44.84,76564.8,0.0,-1.0,0.0,0.0]
[1779656115192,44.84,76568.71,0.0,-1.0,0.0,0.0]
[1779656119220,44.84,76562.69,0.0,-1.0,0.0,0.0]
[1779656124259,44.84,76563.7,0.0,-1.0,0.0,0.0]
[1779656125267,44.84,76556.08,0.0,-1.0,0.0,0.0]
[1779656131756,44.84,76552.57,0.0,-1.0,0.0,0.0]
[1779656138358,44.84,76551.66,0.0,-1.0,0.0,0.0]
[1779656145409,44.84,76550.51,0.0,-1.0,0.0,0.0]
[1779656150443,44.84,76552.6,0.0,-1.0,0.0,0.0]
[1779656155476,44.84,76553.62,0.0,-1.0,0.0,0.0]
[1779656160512,44.84,76553.29,0.0,-1.0,0.0,0.0]
[1779656166554,44.84,76552.96,0.0,-1.0,0.0,0.0]
[1779656172043,44.84,76552.67,0.0,-1.0,0.0,0.0]
[1779656179651,44.84,76551.48,0.0,-1.0,0.0,0.0]
[1779656185693,44.84,76551.27,0.0,-1.0,0.0,0.0]
[1779656188714,44.84,76545.97,0.0,-1.0,0.0,0.0]
[1779656193755,44.84,76545.31,0.0,-1.0,0.0,0.0]
[1779656198784,44.84,76545.99,0.0,-1.0,0.0,0.0]
[1779656203819,44.84,76548.36,0.0,-1.0,0.0,0.0]
[1779656208854,44.84,76548.55,0.0,-1.0,0.0,0.0]
[1779656215903,44.84,76546.76,0.0,-1.0,0.0,0.0]
[1779656220938,44.84,76547.27,0.0,-1.0,0.0,0.0]
[1779656225976,44.84,76548.94,0.0,-1.0,0.0,0.0]
[1779656231012,44.84,76547.02,0.0,-1.0,0.0,0.0]
[1779656236047,44.84,76547.0,0.0,-1.0,0.0,0.0]
[1779656241082,44.84,76546.91,0.0,-1.0,0.0,0.0]
[1779656246117,44.84,76546.08,0.0,-1.0,0.0,0.0]
[1779656251151,44.84,76530.14,0.0,-1.0,0.0,0.0]
[1779656255180,44.84,76535.87,0.0,-1.0,0.0,0.0]
[1779656263236,44.84,76536.34,0.0,-1.0,0.0,0.0]
[1779656268271,44.84,76536.79,0.0,-1.0,0.0,0.0]
[1779656276327,44.84,76536.75,0.0,-1.0,0.0,0.0]
[1779656281361,44.84,76536.82,0.0,-1.0,0.0,0.0]
[1779656288411,44.84,76538.03,0.0,-1.0,0.0,0.0]
[1779656294456,44.84,76537.91,0.0,-1.0,0.0,0.0]
[1779656300496,44.84,76540.22,0.0,-1.0,0.0,0.0]
[1779656306538,44.84,76538.63,0.0,-1.0,0.0,0.0]
[1779656311574,44.84,76538.43,0.0,-1.0,0.0,0.0]
[1779656321644,44.84,76538.8,0.0,-1.0,0.0,0.0]
[1779656326682,44.84,76538.01,0.0,-1.0,0.0,0.0]
[1779656333177,44.84,76537.75,0.0,-1.0,0.0,0.0]
[1779656340779,44.84,76536.76,0.0,-1.0,0.0,0.0]
[1779656345817,44.84,76536.39,0.0,-1.0,0.0,0.0]
[1779656350852,44.84,76535.8,0.0,-1.0,0.0,0.0]
[1779656356894,44.84,76535.76,0.0,-1.0,0.0,0.0]
[1779656361928,44.84,76535.22,0.0,-1.0,0.0,0.0]
[1779656366964,44.84,76535.51,0.0,-1.0,0.0,0.0]
[1779656368978,44.84,76529.88,0.0,-1.0,0.0,0.0]
[1779656374014,44.84,76529.44,0.0,-1.0,0.0,0.0]
[1779656379048,44.84,76529.85,0.0,-1.0,0.0,0.0]
[1779656380055,44.84,76534.91,0.0,-1.0,0.0,0.0]
[1779656381062,44.84,76536.74,0.0,-1.0,0.0,0.0]
[1779656382069,44.84,76555.84,0.0,-1.0,0.0,0.0]
[1779656383075,44.84,76561.54,0.0,-1.0,0.0,0.0]
[1779656384083,44.84,76567.63,0.0,-1.0,0.0,0.0]
[1779656385090,44.84,76571.1,0.0,-1.0,0.0,0.0]
[1779656387110,44.84,76570.82,0.0,-1.0,0.0,0.0]
[1779656393145,44.84,76570.88,0.0,-1.0,0.0,0.0]
[1779656399189,44.84,76570.23,0.0,-1.0,0.0,0.0]
[1779656405233,44.84,76574.7,0.0,-1.0,0.0,0.0]
[1779656407247,44.84,76568.71,0.0,-1.0,0.0,0.0]
[1779656412281,44.84,76565.97,0.0,-1.0,0.0,0.0]
[1779656417319,44.84,76560.14,0.0,-1.0,0.0,0.0]
[1779656422355,44.84,76558.83,0.0,-1.0,0.0,0.0]
[1779656429404,44.84,76559.14,0.0,-1.0,0.0,0.0]
[1779656434439,44.84,76558.23,0.0,-1.0,0.0,0.0]
[1779656440481,44.84,76558.2,0.0,-1.0,0.0,0.0]
[1779656445520,44.84,76564.62,0.0,-1.0,0.0,0.0]
[1779656450553,44.84,76564.64,0.0,-1.0,0.0,0.0]
[1779656455588,44.84,76563.19,0.0,-1.0,0.0,0.0]
[1779656462637,44.84,76562.79,0.0,-1.0,0.0,0.0]
[1779656468678,44.84,76558.27,0.0,-1.0,0.0,0.0]
[1779656474162,44.84,76563.09,0.0,-1.0,0.0,0.0]
[1779656479755,44.84,76563.06,0.0,-1.0,0.0,0.0]
[1779656486806,44.84,76564.72,0.0,-1.0,0.0,0.0]
[1779656491841,44.84,76569.21,0.0,-1.0,0.0,0.0]
[1779656494303,44.84,76574.34,0.0,-1.0,0.0,0.0]
[1779656501923,44.84,76575.55,0.0,-1.0,0.0,0.0]
[1779656504372,44.84,76572.11,0.0,-1.0,0.0,0.0]
[1779656509978,44.84,76572.3,0.0,-1.0,0.0,0.0]
[1779656519040,44.84,76571.99,0.0,-1.0,0.0,0.0]
[1779656524512,44.84,76576.05,0.0,-1.0,0.0,0.0]
[1779656531129,44.84,76576.54,0.0,-1.0,0.0,0.0]
[1779656534583,44.84,76584.08,0.0,-1.0,0.0,0.0]
[1779656542206,44.84,76585.72,0.0,-1.0,0.0,0.0]
[1779656548248,44.84,76583.65,0.0,-1.0,0.0,0.0]
[1779656553282,44.84,76586.57,0.0,-1.0,0.0,0.0]
[1779656557311,44.84,76591.97,0.0,-1.0,0.0,0.0]
[1779656562347,44.84,76591.5,0.0,-1.0,0.0,0.0]
[1779656563355,44.84,76598.06,0.0,-1.0,0.0,0.0]
[1779656564359,44.84,76606.65,0.0,-1.0,0.0,0.0]
[1779656565368,44.84,76607.36,0.0,-1.0,0.0,0.0]
[1779656566375,44.84,76618.95,0.0,-1.0,0.0,0.0]
[1779656567382,44.84,76622.89,0.0,-1.0,0.0,0.0]
[1779656569402,44.84,76624.67,0.0,-1.0,0.0,0.0]
[1779656574440,44.84,76627.27,0.0,-1.0,0.0,0.0]
[1779656579467,44.84,76630.69,0.0,-1.0,0.0,0.0]
[1779656583495,44.84,76637.68,0.0,-1.0,0.0,0.0]
[1779656585509,44.84,76643.86,0.0,-1.0,0.0,0.0]
[1779656590544,44.84,76642.16,0.0,-1.0,0.0,0.0]
[1779656595579,44.84,76648.5,0.0,-1.0,0.0,0.0]
[1779656600613,44.84,76647.7,0.0,-1.0,0.0,0.0]
[1779656605648,44.84,76646.74,0.0,-1.0,0.0,0.0]
[1779656609677,44.84,76653.14,0.0,-1.0,0.0,0.0]
[1779656612696,44.84,76656.95,0.0,-1.0,0.0,0.0]
[1779656618739,44.84,76657.54,0.0,-1.0,0.0,0.0]
[1779656625220,44.84,76660.88,0.0,-1.0,0.0,0.0]
[1779656630824,44.84,76664.02,0.0,-1.0,0.0,0.0]
[1779656632843,44.84,76660.17,0.0,-1.0,0.0,0.0]
[1779656633845,44.84,76642.75,0.0,-1.0,0.0,0.0]
[1779656635289,44.84,76632.01,0.0,-1.0,0.0,0.0]
[1779656635867,44.84,76632.01,0.0,-1.0,0.0,0.0]
[1779656640894,44.84,76632.08,0.0,-1.0,0.0,0.0]
[1779656645930,44.84,76632.13,0.0,-1.0,0.0,0.0]
[1779656650966,44.84,76637.31,0.0,-1.0,0.0,0.0]
[1779656651973,44.84,76641.04,0.0,-1.0,0.0,0.0]
[1779656661039,44.84,76640.69,0.0,-1.0,0.0,0.0]
[1779656669094,44.84,76638.75,0.0,-1.0,0.0,0.0]
[1779656674133,44.84,76640.65,0.0,-1.0,0.0,0.0]
[1779656680170,44.84,76640.32,0.0,-1.0,0.0,0.0]
[1779656682184,44.84,76631.27,0.0,-1.0,0.0,0.0]
[1779656683191,44.84,76628.02,0.0,-1.0,0.0,0.0]
[1779656688227,44.84,76628.55,0.0,-1.0,0.0,0.0]
[1779656693262,44.84,76628.23,0.0,-1.0,0.0,0.0]
[1779656699306,44.84,76627.73,0.0,-1.0,0.0,0.0]
[1779656703333,44.84,76683.31,0.0,-1.0,0.0,0.0]
[1779656705347,44.84,76677.82,0.0,-1.0,0.0,0.0]
[1779656708368,44.84,76671.66,0.0,-1.0,0.0,0.0]
[1779656711389,44.84,76659.48,0.0,-1.0,0.0,0.0]
[1779656712396,44.84,76654.0,0.0,-1.0,0.0,0.0]
[1779656713403,44.84,76650.76,0.0,-1.0,0.0,0.0]
[1779656716424,44.84,76646.17,0.0,-1.0,0.0,0.0]
[1779656719444,44.84,76533.82,0.0,-1.0,0.0,0.0]
[1779656720452,44.84,76537.47,0.0,-1.0,0.0,0.0]
[1779656721459,44.84,76542.57,0.0,-1.0,0.0,0.0]
[1779656726496,44.84,76640.98,0.0,-1.0,0.0,0.0]
[1779656729515,44.84,76545.74,0.0,-1.0,0.0,0.0]
[1779656730522,44.84,76548.8,0.0,-1.0,0.0,0.0]
[1779656731530,44.84,76606.5,0.0,-1.0,0.0,0.0]
[1779656732536,44.84,76606.66,0.0,-1.0,0.0,0.0]
[1779656737571,44.84,76603.74,0.0,-1.0,0.0,0.0]
[1779656742606,44.84,76604.65,0.0,-1.0,0.0,0.0]
[1779656747641,44.84,76605.86,0.0,-1.0,0.0,0.0]
[1779656752675,44.84,76607.12,0.0,-1.0,0.0,0.0]
[1779656757711,44.84,76605.48,0.0,-1.0,0.0,0.0]
[1779656762750,44.84,76606.64,0.0,-1.0,0.0,0.0]
[1779656767781,44.84,76607.98,0.0,-1.0,0.0,0.0]
[1779656770807,44.84,76599.8,0.0,-1.0,0.0,0.0]
[1779656776291,44.84,76597.82,0.0,-1.0,0.0,0.0]
[1779656781880,44.84,76599.07,0.0,-1.0,0.0,0.0]
[1779656786915,44.84,76599.67,0.0,-1.0,0.0,0.0]
[1779656791949,44.84,76602.11,0.0,-1.0,0.0,0.0]
[1779656792956,44.84,76607.18,0.0,-1.0,0.0,0.0]
[1779656797994,44.84,76610.93,0.0,-1.0,0.0,0.0]
[1779656802028,44.84,76617.13,0.0,-1.0,0.0,0.0]
[1779656806501,44.84,76618.08,0.0,-1.0,0.0,0.0]
[1779656812097,44.84,76618.17,0.0,-1.0,0.0,0.0]
[1779656817132,44.84,76617.67,0.0,-1.0,0.0,0.0]
[1779656822168,44.84,76616.01,0.0,-1.0,0.0,0.0]
[1779656827205,44.84,76615.79,0.0,-1.0,0.0,0.0]
[1779656832244,44.84,76615.94,0.0,-1.0,0.0,0.0]
[1779656846781,44.84,76613.56,0.0,-1.0,0.0,0.0]
[1779656852386,44.84,76613.15,0.0,-1.0,0.0,0.0]
[1779656860447,44.84,76612.59,0.0,-1.0,0.0,0.0]
[1779656865482,44.84,76612.89,0.0,-1.0,0.0,0.0]
[1779656873538,44.84,76612.64,0.0,-1.0,0.0,0.0]
[1779656879580,44.84,76613.13,0.0,-1.0,0.0,0.0]
[1779656886629,44.84,76612.65,0.0,-1.0,0.0,0.0]
[1779656891663,44.84,76613.85,0.0,-1.0,0.0,0.0]
[1779656896698,44.84,76617.5,0.0,-1.0,0.0,0.0]
[1779656900727,44.84,76620.98,0.0,-1.0,0.0,0.0]
[1779656905762,44.84,76621.97,0.0,-1.0,0.0,0.0]
[1779656907776,44.84,76627.27,0.0,-1.0,0.0,0.0]
[1779656912811,44.84,76626.36,0.0,-1.0,0.0,0.0]
[1779656917846,44.84,76626.42,0.0,-1.0,0.0,0.0]
[1779656922881,44.84,76626.92,0.0,-1.0,0.0,0.0]
[1779656928923,44.84,76628.0,0.0,-1.0,0.0,0.0]
[1779656933958,44.84,76627.93,0.0,-1.0,0.0,0.0]
[1779656938994,44.84,76629.96,0.0,-1.0,0.0,0.0]
[1779656944029,44.84,76629.08,0.0,-1.0,0.0,0.0]
[1779656949064,44.84,76629.18,0.0,-1.0,0.0,0.0]
[1779656954099,44.84,76622.87,0.0,-1.0,0.0,0.0]
[1779656961147,44.84,76622.79,0.0,-1.0,0.0,0.0]
[1779656967638,44.84,76624.48,0.0,-1.0,0.0,0.0]
[1779656974239,44.84,76624.71,0.0,-1.0,0.0,0.0]
[1779656981288,44.84,76625.28,0.0,-1.0,0.0,0.0]
[1779656986326,44.84,76627.99,0.0,-1.0,0.0,0.0]
[1779656991361,44.84,76627.66,0.0,-1.0,0.0,0.0]
[1779656996396,44.84,76625.33,0.0,-1.0,0.0,0.0]
[1779657001435,44.84,76612.36,0.0,-1.0,0.0,0.0]
[1779657003450,44.84,76610.48,0.0,-1.0,0.0,0.0]
[1779657008486,44.84,76613.02,0.0,-1.0,0.0,0.0]
[1779657015533,44.84,76614.51,0.0,-1.0,0.0,0.0]
[1779657025604,44.84,76616.79,0.0,-1.0,0.0,0.0]
[1779657030639,44.84,76618.49,0.0,-1.0,0.0,0.0]
[1779657035674,44.84,76616.85,0.0,-1.0,0.0,0.0]
[1779657036681,44.84,76611.16,0.0,-1.0,0.0,0.0]
[1779657037689,44.84,76610.67,0.0,-1.0,0.0,0.0]
[1779657042723,44.84,76611.13,0.0,-1.0,0.0,0.0]
[1779657048204,44.84,76611.2,0.0,-1.0,0.0,0.0]
[1779657053800,44.84,76611.33,0.0,-1.0,0.0,0.0]
[1779657058835,44.84,76611.17,0.0,-1.0,0.0,0.0]
[1779657064877,44.84,76610.87,0.0,-1.0,0.0,0.0]
[1779657069913,44.84,76610.46,0.0,-1.0,0.0,0.0]
[1779657074948,44.84,76610.57,0.0,-1.0,0.0,0.0]
[1779657079983,44.84,76610.32,0.0,-1.0,0.0,0.0]
[1779657087034,44.84,76610.05,0.0,-1.0,0.0,0.0]
[1779657092070,44.84,76610.15,0.0,-1.0,0.0,0.0]
[1779657098554,44.84,76609.74,0.0,-1.0,0.0,0.0]
[1779657106167,44.84,76609.74,0.0,-1.0,0.0,0.0]
[1779657111202,44.84,76609.59,0.0,-1.0,0.0,0.0]
[1779657117243,44.84,76610.62,0.0,-1.0,0.0,0.0]
[1779657122280,44.84,76609.73,0.0,-1.0,0.0,0.0]
[1779657127314,44.84,76610.26,0.0,-1.0,0.0,0.0]
[1779657134362,44.84,76610.69,0.0,-1.0,0.0,0.0]
[1779657140405,44.84,76611.05,0.0,-1.0,0.0,0.0]
[1779657145440,44.84,76610.34,0.0,-1.0,0.0,0.0]
[1779657150475,44.84,76610.26,0.0,-1.0,0.0,0.0]
[1779657158975,44.84,76611.62,0.0,-1.0,0.0,0.0]
[1779657164574,44.84,76613.27,0.0,-1.0,0.0,0.0]
[1779657169607,44.84,76612.97,0.0,-1.0,0.0,0.0]
[1779657176660,44.84,76612.47,0.0,-1.0,0.0,0.0]
[1779657181694,44.84,76609.02,0.0,-1.0,0.0,0.0]
[1779657182701,44.84,76602.25,0.0,-1.0,0.0,0.0]
[1779657183707,44.84,76601.2,0.0,-1.0,0.0,0.0]
[1779657186729,44.84,76595.54,0.0,-1.0,0.0,0.0]
[1779657191764,44.84,76599.3,0.0,-1.0,0.0,0.0]
[1779657194786,44.84,76603.91,0.0,-1.0,0.0,0.0]
[1779657199820,44.84,76606.22,0.0,-1.0,0.0,0.0]
[1779657206868,44.84,76605.33,0.0,-1.0,0.0,0.0]
[1779657211904,44.84,76604.73,0.0,-1.0,0.0,0.0]
[1779657217946,44.84,76604.82,0.0,-1.0,0.0,0.0]
[1779657222981,44.84,76603.76,0.0,-1.0,0.0,0.0]
[1779657228019,44.84,76604.81,0.0,-1.0,0.0,0.0]
[1779657233051,44.84,76601.32,0.0,-1.0,0.0,0.0]
[1779657237080,44.84,76596.17,0.0,-1.0,0.0,0.0]
[1779657242125,44.84,76591.25,0.0,-1.0,0.0,0.0]
[1779657247159,44.84,76590.23,0.0,-1.0,0.0,0.0]
[1779657252198,44.84,76588.72,0.0,-1.0,0.0,0.0]
[1779657257229,44.84,76587.06,0.0,-1.0,0.0,0.0]
[1779657262265,44.84,76584.03,0.0,-1.0,0.0,0.0]
[1779657267300,44.84,76582.86,0.0,-1.0,0.0,0.0]
[1779657272335,44.84,76582.86,0.0,-1.0,0.0,0.0]
[1779657275356,44.84,76590.51,0.0,-1.0,0.0,0.0]
[1779657276363,44.84,76598.05,0.0,-1.0,0.0,0.0]
[1779657277370,44.84,76603.28,0.0,-1.0,0.0,0.0]
[1779657279834,44.84,76611.32,0.0,-1.0,0.0,0.0]
[1779657283411,44.84,76618.33,0.0,-1.0,0.0,0.0]
[1779657285429,44.84,76626.51,0.0,-1.0,0.0,0.0]
[1779657290461,44.84,76628.98,0.0,-1.0,0.0,0.0]
[1779657295497,44.84,76631.09,0.0,-1.0,0.0,0.0]
[1779657300532,44.84,76631.0,0.0,-1.0,0.0,0.0]
[1779657305567,44.84,76627.51,0.0,-1.0,0.0,0.0]
[1779657307581,44.84,76620.75,0.0,-1.0,0.0,0.0]
[1779657312616,44.84,76615.02,0.0,-1.0,0.0,0.0]
[1779657317654,44.84,76615.74,0.0,-1.0,0.0,0.0]
[1779657322690,44.84,76618.12,0.0,-1.0,0.0,0.0]
[1779657327724,44.84,76617.29,0.0,-1.0,0.0,0.0]
[1779657332759,44.84,76617.09,0.0,-1.0,0.0,0.0]
[1779657338801,44.84,76618.65,0.0,-1.0,0.0,0.0]
[1779657343835,44.84,76618.93,0.0,-1.0,0.0,0.0]
[1779657348871,44.84,76619.16,0.0,-1.0,0.0,0.0]
[1779657353907,44.84,76619.76,0.0,-1.0,0.0,0.0]
[1779657360396,44.84,76621.52,0.0,-1.0,0.0,0.0]
[1779657365989,44.84,76621.79,0.0,-1.0,0.0,0.0]
[1779657372032,44.84,76624.58,0.0,-1.0,0.0,0.0]
[1779657377067,44.84,76624.0,0.0,-1.0,0.0,0.0]
[1779657382102,44.84,76622.96,0.0,-1.0,0.0,0.0]
[1779657389151,44.84,76619.51,0.0,-1.0,0.0,0.0]
[1779657394187,44.84,76619.56,0.0,-1.0,0.0,0.0]
[1779657399222,44.84,76619.79,0.0,-1.0,0.0,0.0]
[1779657405265,44.84,76622.28,0.0,-1.0,0.0,0.0]
[1779657410746,44.84,76622.42,0.0,-1.0,0.0,0.0]
[1779657418354,44.84,76622.42,0.0,-1.0,0.0,0.0]
[1779657424396,44.84,76622.32,0.0,-1.0,0.0,0.0]
[1779657429431,44.84,76626.85,0.0,-1.0,0.0,0.0]
[1779657434467,44.84,76626.29,0.0,-1.0,0.0,0.0]
[1779657439502,44.84,76626.35,0.0,-1.0,0.0,0.0]
[1779657444537,44.84,76626.05,0.0,-1.0,0.0,0.0]
[1779657449572,44.84,76625.69,0.0,-1.0,0.0,0.0]
[1779657454607,44.84,76625.55,0.0,-1.0,0.0,0.0]
[1779657461112,44.84,76623.64,0.0,-1.0,0.0,0.0]
[1779657462664,44.84,76616.67,0.0,-1.0,0.0,0.0]
[1779657463671,44.84,76606.63,0.0,-1.0,0.0,0.0]
[1779657471182,44.84,76606.88,0.0,-1.0,0.0,0.0]
[1779657476763,44.84,76609.48,0.0,-1.0,0.0,0.0]
[1779657482810,44.84,76610.4,0.0,-1.0,0.0,0.0]
[1779657487848,44.84,76613.44,0.0,-1.0,0.0,0.0]
[1779657492884,44.84,76613.61,0.0,-1.0,0.0,0.0]
[1779657501392,44.84,76613.92,0.0,-1.0,0.0,0.0]
[1779657506980,44.84,76614.49,0.0,-1.0,0.0,0.0]
[1779657512017,44.84,76614.54,0.0,-1.0,0.0,0.0]
[1779657517052,44.84,76615.44,0.0,-1.0,0.0,0.0]
[1779657522087,44.84,76615.35,0.0,-1.0,0.0,0.0]
[1779657527123,44.84,76614.42,0.0,-1.0,0.0,0.0]
[1779657532157,44.84,76612.99,0.0,-1.0,0.0,0.0]
[1779657538199,44.84,76611.81,0.0,-1.0,0.0,0.0]
[1779657545250,44.84,76612.29,0.0,-1.0,0.0,0.0]
[1779657550285,44.84,76615.83,0.0,-1.0,0.0,0.0]
[1779657555320,44.84,76614.96,0.0,-1.0,0.0,0.0]
[1779657560356,44.84,76613.12,0.0,-1.0,0.0,0.0]
[1779657566396,44.84,76613.05,0.0,-1.0,0.0,0.0]
[1779657572439,44.84,76613.49,0.0,-1.0,0.0,0.0]
[1779657574458,44.84,76619.15,0.0,-1.0,0.0,0.0]
[1779657578481,44.84,76623.64,0.0,-1.0,0.0,0.0]
[1779657580495,44.84,76634.07,0.0,-1.0,0.0,0.0]
[1779657585530,44.84,76634.95,0.0,-1.0,0.0,0.0]
[1779657590565,44.84,76638.13,0.0,-1.0,0.0,0.0]
[1779657595601,44.84,76641.99,0.0,-1.0,0.0,0.0]
[1779657600636,44.84,76642.0,0.0,-1.0,0.0,0.0]
[1779657605670,44.84,76638.0,0.0,-1.0,0.0,0.0]
[1779657610706,44.84,76636.56,0.0,-1.0,0.0,0.0]
[1779657615742,44.84,76629.96,0.0,-1.0,0.0,0.0]
[1779657620776,44.84,76628.84,0.0,-1.0,0.0,0.0]
[1779657629839,44.84,76630.27,0.0,-1.0,0.0,0.0]
[1779657634916,44.84,76628.36,0.0,-1.0,0.0,0.0]
[1779657639951,44.84,76628.93,0.0,-1.0,0.0,0.0]
[1779657647003,44.84,76629.0,0.0,-1.0,0.0,0.0]
[1779657650028,44.84,76622.7,0.0,-1.0,0.0,0.0]
[1779657656069,44.84,76622.68,0.0,-1.0,0.0,0.0]
[1779657661103,44.84,76620.16,0.0,-1.0,0.0,0.0]
[1779657667147,44.84,76620.36,0.0,-1.0,0.0,0.0]
[1779657672590,44.84,76620.99,0.0,-1.0,0.0,0.0]
[1779657678226,44.84,76620.99,0.0,-1.0,0.0,0.0]
[1779657684266,44.84,76619.85,0.0,-1.0,0.0,0.0]
[1779657689301,44.84,76617.66,0.0,-1.0,0.0,0.0]
[1779657695343,44.84,76617.85,0.0,-1.0,0.0,0.0]
[1779657701388,44.84,76620.21,0.0,-1.0,0.0,0.0]
[1779657710451,44.84,76620.23,0.0,-1.0,0.0,0.0]
[1779657718506,44.84,76622.16,0.0,-1.0,0.0,0.0]
[1779657723542,44.84,76620.93,0.0,-1.0,0.0,0.0]
[1779657733609,44.84,76620.62,0.0,-1.0,0.0,0.0]
[1779657738647,44.84,76619.29,0.0,-1.0,0.0,0.0]
[1779657743681,44.84,76618.28,0.0,-1.0,0.0,0.0]
[1779657751738,44.84,76617.84,0.0,-1.0,0.0,0.0]
[1779657758787,44.84,76617.63,0.0,-1.0,0.0,0.0]
[1779657764829,44.84,76617.65,0.0,-1.0,0.0,0.0]
[1779657770871,44.84,76617.79,0.0,-1.0,0.0,0.0]
[1779657775906,44.84,76617.43,0.0,-1.0,0.0,0.0]
[1779657783376,44.84,76616.41,0.0,-1.0,0.0,0.0]
[1779657788997,44.84,76616.61,0.0,-1.0,0.0,0.0]
[1779657797055,44.84,76617.44,0.0,-1.0,0.0,0.0]
[1779657802089,44.84,76617.67,0.0,-1.0,0.0,0.0]
[1779657809138,44.84,76619.15,0.0,-1.0,0.0,0.0]
[1779657819209,44.84,76618.9,0.0,-1.0,0.0,0.0]
[1779657824243,44.84,76618.52,0.0,-1.0,0.0,0.0]
[1779657830286,44.84,76618.17,0.0,-1.0,0.0,0.0]
[1779657836327,44.84,76618.31,0.0,-1.0,0.0,0.0]
[1779657842372,44.84,76616.59,0.0,-1.0,0.0,0.0]
[1779657849420,44.84,76615.75,0.0,-1.0,0.0,0.0]
[1779657856469,44.84,76615.7,0.0,-1.0,0.0,0.0]
[1779657861504,44.84,76616.16,0.0,-1.0,0.0,0.0]
[1779657866542,44.84,76619.42,0.0,-1.0,0.0,0.0]
[1779657871577,44.84,76621.36,0.0,-1.0,0.0,0.0]
[1779657876612,44.84,76622.19,0.0,-1.0,0.0,0.0]
[1779657882654,44.84,76622.58,0.0,-1.0,0.0,0.0]
[1779657887689,44.84,76621.88,0.0,-1.0,0.0,0.0]
[1779657892724,44.84,76621.39,0.0,-1.0,0.0,0.0]
[1779657898766,44.84,76618.27,0.0,-1.0,0.0,0.0]
[1779657901794,44.84,76612.24,0.0,-1.0,0.0,0.0]
[1779657902796,44.84,76603.2,0.0,-1.0,0.0,0.0]
[1779657903809,44.84,76600.34,0.0,-1.0,0.0,0.0]
[1779657905818,44.84,76594.56,0.0,-1.0,0.0,0.0]
[1779657906826,44.84,76591.99,0.0,-1.0,0.0,0.0]
[1779657910853,44.84,76584.26,0.0,-1.0,0.0,0.0]
[1779657915888,44.84,76582.49,0.0,-1.0,0.0,0.0]
[1779657923944,44.84,76579.64,0.0,-1.0,0.0,0.0]
[1779657928980,44.84,76578.4,0.0,-1.0,0.0,0.0]
[1779657934015,44.84,76576.43,0.0,-1.0,0.0,0.0]
[1779657939050,44.84,76576.6,0.0,-1.0,0.0,0.0]
[1779657944510,44.84,76578.74,0.0,-1.0,0.0,0.0]
[1779657950135,44.84,76577.08,0.0,-1.0,0.0,0.0]
[1779657956178,44.84,76575.92,0.0,-1.0,0.0,0.0]
[1779657961212,44.84,76575.05,0.0,-1.0,0.0,0.0]
[1779657966247,44.84,76572.77,0.0,-1.0,0.0,0.0]
[1779657971282,44.84,76569.5,0.0,-1.0,0.0,0.0]
[1779657979342,44.84,76569.14,0.0,-1.0,0.0,0.0]
[1779657984790,44.84,76569.7,0.0,-1.0,0.0,0.0]
[1779657991423,44.84,76569.91,0.0,-1.0,0.0,0.0]
[1779657997464,44.84,76569.89,0.0,-1.0,0.0,0.0]
[1779658004931,44.84,76569.52,0.0,-1.0,0.0,0.0]
[1779658015007,44.84,76569.06,0.0,-1.0,0.0,0.0]
[1779658020624,44.84,76567.36,0.0,-1.0,0.0,0.0]
[1779658025665,44.84,76567.08,0.0,-1.0,0.0,0.0]
[1779658026671,44.84,76561.76,0.0,-1.0,0.0,0.0]
[1779658027679,44.84,76559.58,0.0,-1.0,0.0,0.0]
[1779658032712,44.84,76560.02,0.0,-1.0,0.0,0.0]
[1779658037747,44.84,76560.68,0.0,-1.0,0.0,0.0]
[1779658043789,44.84,76561.29,0.0,-1.0,0.0,0.0]
[1779658048825,44.84,76561.74,0.0,-1.0,0.0,0.0]
[1779658055289,44.84,76562.12,0.0,-1.0,0.0,0.0]
[1779658060909,44.84,76562.27,0.0,-1.0,0.0,0.0]
[1779658066952,44.84,76562.67,0.0,-1.0,0.0,0.0]
[1779658071985,44.84,76562.22,0.0,-1.0,0.0,0.0]
[1779658077020,44.84,76563.2,0.0,-1.0,0.0,0.0]
[1779658082058,44.84,76564.09,0.0,-1.0,0.0,0.0]
[1779658088098,44.84,76564.19,0.0,-1.0,0.0,0.0]
[1779658093132,44.84,76559.03,0.0,-1.0,0.0,0.0]
[1779658099175,44.84,76555.22,0.0,-1.0,0.0,0.0]
[1779658104210,44.84,76555.72,0.0,-1.0,0.0,0.0]
[1779658109244,44.84,76552.46,0.0,-1.0,0.0,0.0]
[1779658114280,44.84,76550.39,0.0,-1.0,0.0,0.0]
[1779658119315,44.84,76546.17,0.0,-1.0,0.0,0.0]
[1779658124350,44.84,76545.3,0.0,-1.0,0.0,0.0]
[1779658129385,44.84,76544.29,0.0,-1.0,0.0,0.0]
[1779658134420,44.84,76543.18,0.0,-1.0,0.0,0.0]
[1779658135873,44.84,76529.23,0.0,-1.0,0.0,0.0]
[1779658136439,44.84,76529.45,0.0,-1.0,0.0,0.0]
[1779658137440,44.84,76523.57,0.0,-1.0,0.0,0.0]
[1779658138447,44.84,76518.7,0.0,-1.0,0.0,0.0]
[1779658139455,44.84,76517.15,0.0,-1.0,0.0,0.0]
[1779658140461,44.84,76504.9,0.0,-1.0,0.0,0.0]
[1779658141469,44.84,76500.97,0.0,-1.0,0.0,0.0]
[1779658146504,44.84,76497.41,0.0,-1.0,0.0,0.0]
[1779658148518,44.84,76492.61,0.0,-1.0,0.0,0.0]
[1779658153554,44.84,76492.89,0.0,-1.0,0.0,0.0]
[1779658158589,44.84,76494.1,0.0,-1.0,0.0,0.0]
[1779658163623,44.84,76495.02,0.0,-1.0,0.0,0.0]
[1779658168658,44.84,76495.84,0.0,-1.0,0.0,0.0]
[1779658176153,44.84,76495.93,0.0,-1.0,0.0,0.0]
[1779658179765,44.84,76477.25,0.0,-1.0,0.0,0.0]
[1779658181777,44.84,76437.43,0.0,-1.0,0.0,0.0]
[1779658182782,44.84,76403.92,0.0,-1.0,0.0,0.0]
[1779658183787,44.84,76387.21,0.0,-1.0,0.0,0.0]
[1779658184794,44.84,76393.33,0.0,-1.0,0.0,0.0]
[1779658186257,44.84,76405.87,0.0,-1.0,0.0,0.0]
[1779658186807,44.84,76406.06,0.0,-1.0,0.0,0.0]
[1779658187813,44.84,76415.11,0.0,-1.0,0.0,0.0]
[1779658191843,44.84,76424.01,0.0,-1.0,0.0,0.0]
[1779658192850,44.84,76431.13,0.0,-1.0,0.0,0.0]
[1779658197887,44.84,76433.66,0.0,-1.0,0.0,0.0]
[1779658201916,44.84,76439.77,0.0,-1.0,0.0,0.0]
[1779658203929,44.84,76447.72,0.0,-1.0,0.0,0.0]
[1779658206950,44.84,76453.32,0.0,-1.0,0.0,0.0]
[1779658211985,44.84,76451.24,0.0,-1.0,0.0,0.0]
[1779658217020,44.84,76447.4,0.0,-1.0,0.0,0.0]
[1779658222055,44.84,76448.06,0.0,-1.0,0.0,0.0]
[1779658227091,44.84,76447.9,0.0,-1.0,0.0,0.0]
[1779658232128,44.84,76430.57,0.0,-1.0,0.0,0.0]
[1779658233135,44.84,76420.43,0.0,-1.0,0.0,0.0]
[1779658238170,44.84,76418.84,0.0,-1.0,0.0,0.0]
[1779658243206,44.84,76415.38,0.0,-1.0,0.0,0.0]
[1779658247235,44.84,76410.04,0.0,-1.0,0.0,0.0]
[1779658250255,44.84,76405.27,0.0,-1.0,0.0,0.0]
[1779658255290,44.84,76402.51,0.0,-1.0,0.0,0.0]
[1779658257309,44.84,76419.47,0.0,-1.0,0.0,0.0]
[1779658258313,44.84,76430.53,0.0,-1.0,0.0,0.0]
[1779658262342,44.84,76423.94,0.0,-1.0,0.0,0.0]
[1779658267379,44.84,76426.26,0.0,-1.0,0.0,0.0]
[1779658272413,44.84,76432.83,0.0,-1.0,0.0,0.0]
[1779658273418,44.84,76440.62,0.0,-1.0,0.0,0.0]
[1779658276891,44.84,76446.16,0.0,-1.0,0.0,0.0]
[1779658282482,44.84,76446.23,0.0,-1.0,0.0,0.0]
[1779658287516,44.84,76447.9,0.0,-1.0,0.0,0.0]
[1779658292553,44.84,76451.61,0.0,-1.0,0.0,0.0]
[1779658295574,44.84,76456.23,0.0,-1.0,0.0,0.0]
[1779658300608,44.84,76460.64,0.0,-1.0,0.0,0.0]
[1779658305644,44.84,76460.91,0.0,-1.0,0.0,0.0]
[1779658310679,44.84,76460.74,0.0,-1.0,0.0,0.0]
[1779658317170,44.84,76459.54,0.0,-1.0,0.0,0.0]
[1779658321758,44.84,76465.13,0.0,-1.0,0.0,0.0]
[1779658324779,44.84,76467.85,0.0,-1.0,0.0,0.0]
[1779658329814,44.84,76472.56,0.0,-1.0,0.0,0.0]
[1779658334850,44.84,76468.42,0.0,-1.0,0.0,0.0]
[1779658339885,44.84,76470.08,0.0,-1.0,0.0,0.0]
[1779658342906,44.84,76477.0,0.0,-1.0,0.0,0.0]
[1779658347941,44.84,76479.69,0.0,-1.0,0.0,0.0]
[1779658351972,44.84,76468.67,0.0,-1.0,0.0,0.0]
[1779658352982,44.84,76434.89,0.0,-1.0,0.0,0.0]
[1779658358015,44.84,76439.81,0.0,-1.0,0.0,0.0]
[1779658364058,44.84,76439.88,0.0,-1.0,0.0,0.0]
[1779658370099,44.84,76440.77,0.0,-1.0,0.0,0.0]
[1779658377148,44.84,76441.16,0.0,-1.0,0.0,0.0]
[1779658382184,44.84,76442.18,0.0,-1.0,0.0,0.0]
[1779658386211,44.84,76437.35,0.0,-1.0,0.0,0.0]
[1779658391246,44.84,76432.28,0.0,-1.0,0.0,0.0]
[1779658396280,44.84,76433.06,0.0,-1.0,0.0,0.0]
[1779658401315,44.84,76433.61,0.0,-1.0,0.0,0.0]
[1779658406350,44.84,76426.48,0.0,-1.0,0.0,0.0]
[1779658407359,44.84,76414.21,0.0,-1.0,0.0,0.0]
[1779658410379,44.84,76409.05,0.0,-1.0,0.0,0.0]
[1779658414407,44.84,76402.38,0.0,-1.0,0.0,0.0]
[1779658419443,44.84,76399.92,0.0,-1.0,0.0,0.0]
[1779658421488,44.84,76382.03,0.0,-1.0,0.0,0.0]
[1779658422489,44.84,76369.4,0.0,-1.0,0.0,0.0]
[1779658427524,44.84,76367.98,0.0,-1.0,0.0,0.0]
[1779658432561,44.84,76369.31,0.0,-1.0,0.0,0.0]
[1779658435580,44.84,76380.85,0.0,-1.0,0.0,0.0]
[1779658438604,44.84,76386.86,0.0,-1.0,0.0,0.0]
[1779658442630,44.84,76394.38,0.0,-1.0,0.0,0.0]
[1779658448115,44.84,76397.23,0.0,-1.0,0.0,0.0]
[1779658453706,44.84,76399.11,0.0,-1.0,0.0,0.0]
[1779658458785,44.84,76401.49,0.0,-1.0,0.0,0.0]
[1779658460754,44.84,76389.91,0.0,-1.0,0.0,0.0]
[1779658465790,44.84,76386.45,0.0,-1.0,0.0,0.0]
[1779658470825,44.84,76386.08,0.0,-1.0,0.0,0.0]
[1779658475862,44.84,76375.32,0.0,-1.0,0.0,0.0]
[1779658476870,44.84,76382.44,0.0,-1.0,0.0,0.0]
[1779658478347,44.84,76381.75,0.0,-1.0,0.0,0.0]
[1779658478903,44.84,76379.71,0.0,-1.0,0.0,0.0]
[1779658479900,44.84,76313.09,0.0,-1.0,0.0,0.0]
[1779658480907,44.84,76295.68,0.0,-1.0,0.0,0.0]
[1779658481914,44.84,76310.04,0.0,-1.0,0.0,0.0]
[1779658482922,44.84,76307.74,0.0,-1.0,0.0,0.0]
[1779658486950,44.84,76305.12,0.0,-1.0,0.0,0.0]
[1779658489987,44.84,76316.1,0.0,-1.0,0.0,0.0]
[1779658490992,44.84,76320.44,0.0,-1.0,0.0,0.0]
[1779658493008,44.84,76323.68,0.0,-1.0,0.0,0.0]
[1779658498483,44.84,76322.57,0.0,-1.0,0.0,0.0]
[1779658503088,44.84,76308.96,0.0,-1.0,0.0,0.0]
[1779658504095,44.84,76303.35,0.0,-1.0,0.0,0.0]
[1779658505100,44.84,76298.53,0.0,-1.0,0.0,0.0]
[1779658506107,44.84,76298.03,0.0,-1.0,0.0,0.0]
[1779658508557,44.84,76289.46,0.0,-1.0,0.0,0.0]
[1779658511150,44.84,76255.61,0.0,-1.0,0.0,0.0]
[1779658512155,44.84,76207.91,0.0,-1.0,0.0,0.0]
[1779658513162,44.84,76215.11,0.0,-1.0,0.0,0.0]
[1779658514176,44.84,76215.19,0.0,-1.0,0.0,0.0]
[1779658515181,44.84,76227.86,0.0,-1.0,0.0,0.0]
[1779658516189,44.84,76236.17,0.0,-1.0,0.0,0.0]
[1779658517198,44.84,76245.66,0.0,-1.0,0.0,0.0]
[1779658518632,44.84,76231.76,0.0,-1.0,0.0,0.0]
[1779658519209,44.84,76231.76,0.0,-1.0,0.0,0.0]
[1779658522231,44.84,76231.59,0.0,-1.0,0.0,0.0]
[1779658523237,44.84,76239.26,0.0,-1.0,0.0,0.0]
[1779658524256,44.84,76247.34,0.0,-1.0,0.0,0.0]
[1779658525252,44.84,76254.96,0.0,-1.0,0.0,0.0]
[1779658526260,44.84,76257.2,0.0,-1.0,0.0,0.0]
[1779658527265,44.84,76263.41,0.0,-1.0,0.0,0.0]
[1779658528708,44.84,76265.36,0.0,-1.0,0.0,0.0]
[1779658531297,44.84,76246.38,0.0,-1.0,0.0,0.0]
[1779658532301,44.84,76203.59,0.0,-1.0,0.0,0.0]
[1779658533309,44.84,76198.18,0.0,-1.0,0.0,0.0]
[1779658534316,44.84,76179.43,0.0,-1.0,0.0,0.0]
[1779658535323,44.84,76177.98,0.0,-1.0,0.0,0.0]
[1779658536330,44.84,76189.1,0.0,-1.0,0.0,0.0]
[1779658537337,44.84,76191.82,0.0,-1.0,0.0,0.0]
[1779658542372,44.84,76188.3,0.0,-1.0,0.0,0.0]
[1779658547408,44.84,76188.27,0.0,-1.0,0.0,0.0]
[1779658548415,44.84,76179.4,0.0,-1.0,0.0,0.0]
[1779658549423,44.84,76175.29,0.0,-1.0,0.0,0.0]
[1779658550428,44.84,76180.99,0.0,-1.0,0.0,0.0]
[1779658551436,44.84,76186.09,0.0,-1.0,0.0,0.0]
[1779658552443,44.84,76187.17,0.0,-1.0,0.0,0.0]
[1779658555475,44.84,76159.01,0.0,-1.0,0.0,0.0]
[1779658556486,44.84,76157.58,0.0,-1.0,0.0,0.0]
[1779658561522,44.84,76159.61,0.0,-1.0,0.0,0.0]
[1779658563535,44.84,76162.83,0.0,-1.0,0.0,0.0]
[1779658568573,44.84,76163.38,0.0,-1.0,0.0,0.0]
[1779658571635,44.84,76180.24,0.0,-1.0,0.0,0.0]
[1779658572633,44.84,76187.29,0.0,-1.0,0.0,0.0]
[1779658573639,44.84,76195.09,0.0,-1.0,0.0,0.0]
[1779658574619,44.84,76196.85,0.0,-1.0,0.0,0.0]
[1779658576641,44.84,76201.82,0.0,-1.0,0.0,0.0]
[1779658577648,44.84,76182.38,0.0,-1.0,0.0,0.0]
[1779658578651,44.84,76160.47,0.0,-1.0,0.0,0.0]
[1779658579659,44.84,76160.54,0.0,-1.0,0.0,0.0]
[1779658584695,44.84,76156.13,0.0,-1.0,0.0,0.0]
[1779658587717,44.84,76075.99,0.0,-1.0,0.0,0.0]
[1779658588725,44.84,76065.31,0.0,-1.0,0.0,0.0]
[1779658589731,44.84,76087.57,0.0,-1.0,0.0,0.0]
[1779658590738,44.84,76090.27,0.0,-1.0,0.0,0.0]
[1779658595777,44.9,76108.49,0.0,-1.0,0.0,0.0]
[1779658596792,44.92,76127.28,0.0,-1.0,0.0,0.0]
[1779658597791,44.92,76135.06,0.0,-1.0,0.0,0.0]
[1779658598799,44.92,76133.5,0.0,-1.0,0.0,0.0]
[1779658602827,44.92,76132.96,0.0,-1.0,0.0,0.0]
[1779658604842,44.92,76137.42,0.0,-1.0,0.0,0.0]
[1779658608871,44.92,76141.63,0.0,-1.0,0.0,0.0]
[1779658612898,44.92,76151.84,0.0,-1.0,0.0,0.0]
[1779658613906,44.92,76151.79,0.0,-1.0,0.0,0.0]
[1779658619397,44.92,76158.28,0.0,-1.0,0.0,0.0]
[1779658625019,44.92,76140.51,0.0,-1.0,0.0,0.0]
[1779658626026,44.92,76119.02,0.0,-1.0,0.0,0.0]
[1779658627034,44.92,76118.19,0.0,-1.0,0.0,0.0]
[1779658629468,44.92,76138.16,0.0,-1.0,0.0,0.0]
[1779658631074,44.92,76147.03,0.0,-1.0,0.0,0.0]
[1779658632081,44.92,76146.29,0.0,-1.0,0.0,0.0]
[1779658635113,44.92,76122.38,0.0,-1.0,0.0,0.0]
[1779658636121,44.92,76109.45,0.0,-1.0,0.0,0.0]
[1779658637138,44.93,76099.88,0.0,-1.0,0.0,0.0]
[1779658638144,44.95,76071.15,0.0,-1.0,0.0,0.0]
[1779658639554,45.0,76048.66,0.0,-1.0,0.0,0.0]
[1779658641181,45.03,76047.6,0.0,-1.0,0.0,0.0]
[1779658642189,45.06,76060.99,0.0,-1.0,0.0,0.0]
[1779658643196,45.09,76066.5,0.0,-1.0,0.0,0.0]
[1779658644209,45.11,76091.67,0.0,-1.0,0.0,0.0]
[1779658645216,45.13,76104.81,0.0,-1.0,0.0,0.0]
[1779658646220,45.13,76101.98,0.0,-1.0,0.0,0.0]
[1779658648234,45.13,76095.24,0.0,-1.0,0.0,0.0]
[1779658649649,45.14,76105.05,0.0,-1.0,0.0,0.0]
[1779658651259,45.15,76102.99,0.0,-1.0,0.0,0.0]
[1779658653273,45.17,76108.8,0.0,-1.0,0.0,0.0]
[1779658657302,45.17,76119.98,0.0,-1.0,0.0,0.0]
[1779658658312,45.17,76122.64,0.0,-1.0,0.0,0.0]
[1779658661347,45.17,76099.17,0.0,-1.0,0.0,0.0]
[1779658662351,45.17,76088.28,0.0,-1.0,0.0,0.0]
[1779658663358,45.21,76071.74,0.0,-1.0,0.0,0.0]
[1779658664365,45.21,76056.5,0.0,-1.0,0.0,0.0]
[1779658665375,45.23,76059.06,0.0,-1.0,0.0,0.0]
[1779658669805,45.35,76077.87,0.0,-1.0,0.0,0.0]
[1779658671416,45.35,76081.5,0.0,-1.0,0.0,0.0]
[1779658673430,45.36,76084.78,0.0,-1.0,0.0,0.0]
[1779658675443,45.36,76090.8,0.0,-1.0,0.0,0.0]
[1779658676449,45.36,76102.59,0.0,-1.0,0.0,0.0]
[1779658679876,45.36,76107.81,0.0,-1.0,0.0,0.0]
[1779658681524,45.36,76116.99,0.0,-1.0,0.0,0.0]
[1779658682531,45.36,76150.29,0.0,-1.0,0.0,0.0]
[1779658683556,45.36,76159.02,0.0,-1.0,0.0,0.0]
[1779658684549,45.36,76153.91,0.0,-1.0,0.0,0.0]
[1779658686565,45.36,76157.49,0.0,-1.0,0.0,0.0]
[1779658688578,45.36,76159.49,0.0,-1.0,0.0,0.0]
[1779658692606,45.36,76167.46,0.0,-1.0,0.0,0.0]
[1779658696635,45.36,76173.06,0.0,-1.0,0.0,0.0]
[1779658698649,45.36,76179.47,0.0,-1.0,0.0,0.0]
[1779658700040,45.36,76182.69,0.0,-1.0,0.0,0.0]
[1779658703685,45.36,76190.67,0.0,-1.0,0.0,0.0]
[1779658705698,45.36,76193.37,0.0,-1.0,0.0,0.0]
[1779658707712,45.36,76198.98,0.0,-1.0,0.0,0.0]
[1779658712747,45.36,76200.09,0.0,-1.0,0.0,0.0]
[1779658716775,45.36,76204.73,0.0,-1.0,0.0,0.0]
[1779658719797,45.36,76199.7,0.0,-1.0,0.0,0.0]
[1779658720803,45.36,76189.42,0.0,-1.0,0.0,0.0]
[1779658721810,45.36,76189.54,0.0,-1.0,0.0,0.0]
[1779658726845,45.36,76191.0,0.0,-1.0,0.0,0.0]
[1779658730872,45.36,76185.92,0.0,-1.0,0.0,0.0]
[1779658732888,45.36,76179.43,0.0,-1.0,0.0,0.0]
[1779658733894,45.36,76177.8,0.0,-1.0,0.0,0.0]
[1779658735908,45.36,76185.17,0.0,-1.0,0.0,0.0]
[1779658736916,45.36,76183.42,0.0,-1.0,0.0,0.0]
[1779658740943,45.36,76188.96,0.0,-1.0,0.0,0.0]
[1779658741949,45.36,76192.54,0.0,-1.0,0.0,0.0]
[1779658745978,45.36,76195.94,0.0,-1.0,0.0,0.0]
[1779658751013,45.36,76196.17,0.0,-1.0,0.0,0.0]
[1779658754037,45.36,76187.71,0.0,-1.0,0.0,0.0]
[1779658756049,45.36,76174.49,0.0,-1.0,0.0,0.0]
[1779658758064,45.36,76173.27,0.0,-1.0,0.0,0.0]
[1779658763106,45.36,76156.43,0.0,-1.0,0.0,0.0]
[1779658768142,45.36,76152.66,0.0,-1.0,0.0,0.0]
[1779658770563,45.36,76166.57,0.0,-1.0,0.0,0.0]
[1779658771162,45.36,76166.57,0.0,-1.0,0.0,0.0]
[1779658774182,45.36,76171.01,0.0,-1.0,0.0,0.0]
[1779658778211,45.36,76163.65,0.0,-1.0,0.0,0.0]
[1779658780633,45.36,76143.47,0.0,-1.0,0.0,0.0]
[1779658781242,45.36,76143.47,0.0,-1.0,0.0,0.0]
[1779658786277,45.36,76142.89,0.0,-1.0,0.0,0.0]
[1779658791313,45.36,76144.63,0.0,-1.0,0.0,0.0]
[1779658793326,45.36,76136.98,0.0,-1.0,0.0,0.0]
[1779658797353,45.36,76144.91,0.0,-1.0,0.0,0.0]
[1779658802391,45.36,76141.33,0.0,-1.0,0.0,0.0]
[1779658805412,45.36,76149.44,0.0,-1.0,0.0,0.0]
[1779658806419,45.36,76158.98,0.0,-1.0,0.0,0.0]
[1779658811456,45.36,76159.21,0.0,-1.0,0.0,0.0]
[1779658812462,45.36,76145.59,0.0,-1.0,0.0,0.0]
[1779658817499,45.36,76143.8,0.0,-1.0,0.0,0.0]
[1779658823547,45.36,76141.99,0.0,-1.0,0.0,0.0]
[1779658824553,45.36,76149.42,0.0,-1.0,0.0,0.0]
[1779658825559,45.36,76164.59,0.0,-1.0,0.0,0.0]
[1779658830991,45.36,76167.9,0.0,-1.0,0.0,0.0]
[1779658836637,45.36,76169.57,0.0,-1.0,0.0,0.0]
[1779658841674,45.36,76169.96,0.0,-1.0,0.0,0.0]
[1779658846712,45.36,76170.48,0.0,-1.0,0.0,0.0]
[1779658851130,45.36,76183.76,0.0,-1.0,0.0,0.0]
[1779658852759,45.36,76194.94,0.0,-1.0,0.0,0.0]
[1779658853766,45.36,76220.55,0.0,-1.0,0.0,0.0]
[1779658854776,45.36,76232.47,0.0,-1.0,0.0,0.0]
[1779658855780,45.36,76232.21,0.0,-1.0,0.0,0.0]
[1779658861204,45.36,76215.11,0.0,-1.0,0.0,0.0]
[1779658864842,45.36,76214.25,0.0,-1.0,0.0,0.0]
[1779658869877,45.36,76213.45,0.0,-1.0,0.0,0.0]
[1779658874916,45.36,76212.33,0.0,-1.0,0.0,0.0]
[1779658879947,45.36,76214.11,0.0,-1.0,0.0,0.0]
[1779658884982,45.36,76213.3,0.0,-1.0,0.0,0.0]
[1779658890017,45.36,76212.33,0.0,-1.0,0.0,0.0]
[1779658895053,45.36,76212.09,0.0,-1.0,0.0,0.0]
[1779658897068,45.36,76221.57,0.0,-1.0,0.0,0.0]
[1779658898074,45.36,76225.73,0.0,-1.0,0.0,0.0]
[1779658900088,45.36,76228.68,0.0,-1.0,0.0,0.0]
[1779658902103,45.36,76233.22,0.0,-1.0,0.0,0.0]
[1779658907141,45.36,76242.35,0.0,-1.0,0.0,0.0]
[1779658908148,45.36,76245.71,0.0,-1.0,0.0,0.0]
[1779658910162,45.36,76252.57,0.0,-1.0,0.0,0.0]
[1779658911169,45.36,76254.2,0.0,-1.0,0.0,0.0]
[1779658916205,45.36,76254.46,0.0,-1.0,0.0,0.0]
[1779658918221,45.36,76248.33,0.0,-1.0,0.0,0.0]
[1779658923253,45.36,76250.78,0.0,-1.0,0.0,0.0]
[1779658928288,45.36,76249.26,0.0,-1.0,0.0,0.0]
[1779658931697,45.36,76234.5,0.0,-1.0,0.0,0.0]
[1779658934330,45.36,76230.62,0.0,-1.0,0.0,0.0]
[1779658939367,45.36,76224.2,0.0,-1.0,0.0,0.0]
[1779658941766,45.36,76218.75,0.0,-1.0,0.0,0.0]
[1779658946422,45.36,76211.2,0.0,-1.0,0.0,0.0]
[1779658950460,45.36,76189.37,0.0,-1.0,0.0,0.0]
[1779658951839,45.36,76175.46,0.0,-1.0,0.0,0.0]
[1779658958512,45.36,76173.0,0.0,-1.0,0.0,0.0]
[1779658961910,45.36,76166.32,0.0,-1.0,0.0,0.0]
[1779658964558,45.36,76132.5,0.0,-1.0,0.0,0.0]
[1779658965564,45.36,76121.37,0.0,-1.0,0.0,0.0]
[1779658966573,45.36,76118.51,0.0,-1.0,0.0,0.0]
[1779658971995,45.36,76115.25,0.0,-1.0,0.0,0.0]
[1779658977652,45.36,76119.11,0.0,-1.0,0.0,0.0]
[1779658978656,45.36,76124.35,0.0,-1.0,0.0,0.0]
[1779658979666,45.36,76127.58,0.0,-1.0,0.0,0.0]
[1779658984699,45.36,76128.94,0.0,-1.0,0.0,0.0]
[1779658989735,45.36,76131.36,0.0,-1.0,0.0,0.0]
[1779658994770,45.36,76133.67,0.0,-1.0,0.0,0.0]
[1779658996784,45.36,76122.59,0.0,-1.0,0.0,0.0]
[1779658997814,45.36,76118.0,0.0,-1.0,0.0,0.0]
[1779659000813,45.36,76116.48,0.0,-1.0,0.0,0.0]
[1779659005848,45.36,76114.44,0.0,-1.0,0.0,0.0]
[1779659007862,45.36,76103.37,0.0,-1.0,0.0,0.0]
[1779659012898,45.36,76100.3,0.0,-1.0,0.0,0.0]
[1779659014912,45.36,76093.82,0.0,-1.0,0.0,0.0]
[1779659018940,45.36,76096.92,0.0,-1.0,0.0,0.0]
[1779659019948,45.36,76116.26,0.0,-1.0,0.0,0.0]
[1779659020954,45.36,76117.67,0.0,-1.0,0.0,0.0]
[1779659025993,45.36,76118.56,0.0,-1.0,0.0,0.0]
[1779659029017,45.36,76123.98,0.0,-1.0,0.0,0.0]
[1779659031031,45.36,76131.3,0.0,-1.0,0.0,0.0]
[1779659032039,45.36,76134.36,0.0,-1.0,0.0,0.0]
[1779659035067,45.36,76117.3,0.0,-1.0,0.0,0.0]
[1779659036071,45.36,76085.44,0.0,-1.0,0.0,0.0]
[1779659037077,45.36,76086.83,0.0,-1.0,0.0,0.0]
[1779659040098,45.36,76089.28,0.0,-1.0,0.0,0.0]
[1779659042113,45.37,76086.53,0.0,-1.0,0.0,0.0]
[1779659047148,45.37,76086.21,0.0,-1.0,0.0,0.0]
[1779659052182,45.37,76086.27,0.0,-1.0,0.0,0.0]
[1779659056212,45.37,76076.03,0.0,-1.0,0.0,0.0]
[1779659057221,45.37,76060.49,0.0,-1.0,0.0,0.0]
[1779659058226,45.38,76053.44,0.0,-1.0,0.0,0.0]
[1779659059232,45.4,76053.02,0.0,-1.0,0.0,0.0]
[1779659064279,45.46,76044.81,0.0,-1.0,0.0,0.0]
[1779659065277,45.47,76043.27,0.0,-1.0,0.0,0.0]
[1779659067297,45.5,76055.19,0.0,-1.0,0.0,0.0]
[1779659068297,45.51,76062.67,0.0,-1.0,0.0,0.0]
[1779659069305,45.51,76070.42,0.0,-1.0,0.0,0.0]
[1779659070312,45.51,76071.38,0.0,-1.0,0.0,0.0]
[1779659074340,45.51,76075.13,0.0,-1.0,0.0,0.0]
[1779659078367,45.52,76082.29,0.0,-1.0,0.0,0.0]
[1779659080382,45.52,76083.24,0.0,-1.0,0.0,0.0]
[1779659083403,45.52,76075.47,0.0,-1.0,0.0,0.0]
[1779659084411,45.52,76075.29,0.0,-1.0,0.0,0.0]
[1779659087431,45.52,76069.82,0.0,-1.0,0.0,0.0]
[1779659091459,45.53,76069.26,0.0,-1.0,0.0,0.0]
[1779659093473,45.54,76060.23,0.0,-1.0,0.0,0.0]
[1779659094480,45.55,76058.91,0.0,-1.0,0.0,0.0]
[1779659095486,45.56,76052.3,0.0,-1.0,0.0,0.0]
[1779659096497,45.57,76050.69,0.0,-1.0,0.0,0.0]
[1779659099515,45.59,76057.6,0.0,-1.0,0.0,0.0]
[1779659101531,45.59,76061.36,0.0,-1.0,0.0,0.0]
[1779659105558,45.59,76067.2,0.0,-1.0,0.0,0.0]
[1779659108579,45.6,76086.36,0.0,-1.0,0.0,0.0]
[1779659109585,45.6,76091.25,0.0,-1.0,0.0,0.0]
[1779659110593,45.6,76093.79,0.0,-1.0,0.0,0.0]
[1779659115630,45.6,76091.99,0.0,-1.0,0.0,0.0]
[1779659120665,45.6,76085.25,0.0,-1.0,0.0,0.0]
[1779659121671,45.6,76080.74,0.0,-1.0,0.0,0.0]
[1779659123083,45.6,76074.74,0.0,-1.0,0.0,0.0]
[1779659124696,45.6,76068.24,0.0,-1.0,0.0,0.0]
[1779659125698,45.61,76066.43,0.0,-1.0,0.0,0.0]
[1779659128722,45.62,76063.48,0.0,-1.0,0.0,0.0]
[1779659130734,45.64,76058.18,0.0,-1.0,0.0,0.0]
[1779659134763,45.66,76048.86,0.0,-1.0,0.0,0.0]
[1779659135773,45.67,76053.38,0.0,-1.0,0.0,0.0]
[1779659136811,45.67,76062.3,0.0,-1.0,0.0,0.0]
[1779659137786,45.67,76068.59,0.0,-1.0,0.0,0.0]
[1779659138794,45.67,76074.05,0.0,-1.0,0.0,0.0]
[1779659139802,45.67,76073.73,0.0,-1.0,0.0,0.0]
[1779659141816,45.67,76068.51,0.0,-1.0,0.0,0.0]
[1779659143258,45.67,76082.27,0.0,-1.0,0.0,0.0]
[1779659143830,45.67,76082.27,0.0,-1.0,0.0,0.0]
[1779659144837,45.67,76088.93,0.0,-1.0,0.0,0.0]
[1779659148885,45.68,76071.25,0.0,-1.0,0.0,0.0]
[1779659149880,45.68,76067.66,0.0,-1.0,0.0,0.0]
[1779659154916,45.69,76071.29,0.0,-1.0,0.0,0.0]
[1779659160958,45.69,76068.59,0.0,-1.0,0.0,0.0]
[1779659163400,45.7,76075.2,0.0,-1.0,0.0,0.0]
[1779659167005,45.7,76069.93,0.0,-1.0,0.0,0.0]
[1779659172042,45.7,76070.12,0.0,-1.0,0.0,0.0]
[1779659177113,45.71,76067.06,0.0,-1.0,0.0,0.0]
[1779659178094,45.71,76049.5,0.0,-1.0,0.0,0.0]
[1779659179097,45.71,76031.73,0.0,-1.0,0.0,0.0]
[1779659180108,45.71,76048.38,0.0,-1.0,0.0,0.0]
[1779659181115,45.71,76060.4,0.0,-1.0,0.0,0.0]
[1779659185144,45.71,76046.61,0.0,-1.0,0.0,0.0]
[1779659186162,45.71,76038.45,0.0,-1.0,0.0,0.0]
[1779659188169,45.72,76033.33,0.0,-1.0,0.0,0.0]
[1779659193205,45.72,76033.53,0.0,-1.0,0.0,0.0]
[1779659198241,45.73,76030.65,0.0,-1.0,0.0,0.0]
[1779659200254,45.73,76025.41,0.0,-1.0,0.0,0.0]
[1779659201266,45.74,76028.67,0.0,-1.0,0.0,0.0]
[1779659202271,45.74,76034.31,0.0,-1.0,0.0,0.0]
[1779659203275,45.74,76039.3,0.0,-1.0,0.0,0.0]
[1779659205289,45.74,76045.67,0.0,-1.0,0.0,0.0]
[1779659208311,45.75,76051.15,0.0,-1.0,0.0,0.0]
[1779659211331,45.75,76060.29,0.0,-1.0,0.0,0.0]
[1779659212337,45.75,76065.68,0.0,-1.0,0.0,0.0]
[1779659213359,45.75,76066.63,0.0,-1.0,0.0,0.0]
[1779659218381,45.76,76063.7,0.0,-1.0,0.0,0.0]
[1779659223417,45.77,76071.28,0.0,-1.0,0.0,0.0]
[1779659224426,45.77,76072.15,0.0,-1.0,0.0,0.0]
[1779659229459,45.78,76084.97,0.0,-1.0,0.0,0.0]
[1779659230466,45.78,76086.81,0.0,-1.0,0.0,0.0]
[1779659233488,45.78,76091.41,0.0,-1.0,0.0,0.0]
[1779659238522,45.78,76092.45,0.0,-1.0,0.0,0.0]
[1779659244567,45.79,76092.3,0.0,-1.0,0.0,0.0]
[1779659249606,45.79,76099.76,0.0,-1.0,0.0,0.0]
[1779659250611,45.79,76107.43,0.0,-1.0,0.0,0.0]
[1779659251619,45.79,76110.01,0.0,-1.0,0.0,0.0]
[1779659253633,45.79,76113.59,0.0,-1.0,0.0,0.0]
[1779659258667,45.79,76113.34,0.0,-1.0,0.0,0.0]
[1779659263702,45.79,76113.19,0.0,-1.0,0.0,0.0]
[1779659266723,45.79,76090.07,0.0,-1.0,0.0,0.0]
[1779659267729,45.79,76075.43,0.0,-1.0,0.0,0.0]
[1779659268738,45.79,76071.74,0.0,-1.0,0.0,0.0]
[1779659272768,45.8,76067.79,0.0,-1.0,0.0,0.0]
[1779659275788,45.8,76065.4,0.0,-1.0,0.0,0.0]
[1779659280822,45.81,76062.9,0.0,-1.0,0.0,0.0]
[1779659285867,45.81,76060.11,0.0,-1.0,0.0,0.0]
[1779659290894,45.82,76056.32,0.0,-1.0,0.0,0.0]
[1779659295929,45.83,76057.38,0.0,-1.0,0.0,0.0]
[1779659300963,45.84,76062.3,0.0,-1.0,0.0,0.0]
[1779659301971,45.84,76067.33,0.0,-1.0,0.0,0.0]
[1779659304428,45.84,76093.86,0.0,-1.0,0.0,0.0]
[1779659307007,45.84,76092.88,0.0,-1.0,0.0,0.0]
[1779659313055,45.84,76094.19,0.0,-1.0,0.0,0.0]
[1779659318088,45.85,76094.22,0.0,-1.0,0.0,0.0]
[1779659322117,45.85,76103.42,0.0,-1.0,0.0,0.0]
[1779659324580,45.85,76109.35,0.0,-1.0,0.0,0.0]
[1779659330173,45.85,76110.77,0.0,-1.0,0.0,0.0]
[1779659331180,45.85,76105.19,0.0,-1.0,0.0,0.0]
[1779659336214,45.85,76107.44,0.0,-1.0,0.0,0.0]
[1779659341250,45.85,76115.06,0.0,-1.0,0.0,0.0]
[1779659345278,45.85,76119.91,0.0,-1.0,0.0,0.0]
[1779659346285,45.85,76127.33,0.0,-1.0,0.0,0.0]
[1779659348298,45.85,76138.12,0.0,-1.0,0.0,0.0]
[1779659352326,45.85,76132.2,0.0,-1.0,0.0,0.0]
[1779659354794,45.85,76137.61,0.0,-1.0,0.0,0.0]
[1779659355349,45.85,76137.61,0.0,-1.0,0.0,0.0]
[1779659360383,45.85,76140.62,0.0,-1.0,0.0,0.0]
[1779659365425,45.85,76136.72,0.0,-1.0,0.0,0.0]
[1779659368462,45.85,76116.41,0.0,-1.0,0.0,0.0]
[1779659369472,45.85,76080.96,0.0,-1.0,0.0,0.0]
[1779659370476,45.85,76073.5,0.0,-1.0,0.0,0.0]
[1779659371482,45.85,76071.45,0.0,-1.0,0.0,0.0]
[1779659376519,45.85,76073.82,0.0,-1.0,0.0,0.0]
[1779659378533,45.85,76082.26,0.0,-1.0,0.0,0.0]
[1779659379540,45.85,76067.07,0.0,-1.0,0.0,0.0]
[1779659380548,45.85,76061.6,0.0,-1.0,0.0,0.0]
[1779659381554,45.85,76061.38,0.0,-1.0,0.0,0.0]
[1779659386588,45.85,76059.56,0.0,-1.0,0.0,0.0]
[1779659390619,45.85,76052.66,0.0,-1.0,0.0,0.0]
[1779659392631,45.86,76047.01,0.0,-1.0,0.0,0.0]
[1779659397665,45.86,76049.04,0.0,-1.0,0.0,0.0]
[1779659398674,45.86,76054.06,0.0,-1.0,0.0,0.0]
[1779659400690,45.86,76062.49,0.0,-1.0,0.0,0.0]
[1779659402713,45.86,76077.45,0.0,-1.0,0.0,0.0]
[1779659403717,45.87,76088.49,0.0,-1.0,0.0,0.0]
[1779659404715,45.87,76091.79,0.0,-1.0,0.0,0.0]
[1779659409750,45.87,76092.08,0.0,-1.0,0.0,0.0]
[1779659414785,45.87,76091.95,0.0,-1.0,0.0,0.0]
[1779659419820,45.87,76092.73,0.0,-1.0,0.0,0.0]
[1779659424855,45.87,76092.16,0.0,-1.0,0.0,0.0]
[1779659430896,45.87,76092.53,0.0,-1.0,0.0,0.0]
[1779659435933,45.87,76092.29,0.0,-1.0,0.0,0.0]
[1779659440968,45.87,76092.05,0.0,-1.0,0.0,0.0]
[1779659446004,45.87,76091.78,0.0,-1.0,0.0,0.0]
[1779659451046,45.87,76091.67,0.0,-1.0,0.0,0.0]
[1779659456081,45.87,76091.91,0.0,-1.0,0.0,0.0]
[1779659461116,45.87,76092.0,0.0,-1.0,0.0,0.0]
[1779659467157,45.87,76091.75,0.0,-1.0,0.0,0.0]
[1779659470179,45.87,76099.67,0.0,-1.0,0.0,0.0]
[1779659473200,45.87,76122.58,0.0,-1.0,0.0,0.0]
[1779659474207,45.87,76126.78,0.0,-1.0,0.0,0.0]
[1779659475664,45.87,76127.18,0.0,-1.0,0.0,0.0]
[1779659481256,45.87,76128.35,0.0,-1.0,0.0,0.0]
[1779659485736,45.87,76078.72,0.0,-1.0,0.0,0.0]
[1779659487304,45.87,76076.97,0.0,-1.0,0.0,0.0]
[1779659492341,45.87,76078.91,0.0,-1.0,0.0,0.0]
[1779659494353,45.87,76091.01,0.0,-1.0,0.0,0.0]
[1779659495804,45.87,76091.57,0.0,-1.0,0.0,0.0]
[1779659501402,45.87,76092.88,0.0,-1.0,0.0,0.0]
[1779659506437,45.87,76092.65,0.0,-1.0,0.0,0.0]
[1779659512478,45.87,76089.96,0.0,-1.0,0.0,0.0]
[1779659517515,45.87,76090.07,0.0,-1.0,0.0,0.0]
[1779659522552,45.87,76090.38,0.0,-1.0,0.0,0.0]
[1779659529600,45.87,76092.49,0.0,-1.0,0.0,0.0]
[1779659534638,45.87,76095.93,0.0,-1.0,0.0,0.0]
[1779659538671,45.87,76126.61,0.0,-1.0,0.0,0.0]
[1779659539677,45.87,76135.41,0.0,-1.0,0.0,0.0]
[1779659540683,45.87,76136.64,0.0,-1.0,0.0,0.0]
[1779659545718,45.87,76140.8,0.0,-1.0,0.0,0.0]
[1779659550753,45.87,76138.69,0.0,-1.0,0.0,0.0]
[1779659551760,45.87,76137.98,0.0,-1.0,0.0,0.0]
[1779659554780,45.87,76144.18,0.0,-1.0,0.0,0.0]
[1779659556796,45.87,76147.49,0.0,-1.0,0.0,0.0]
[1779659561833,45.87,76147.9,0.0,-1.0,0.0,0.0]
[1779659566869,45.87,76151.26,0.0,-1.0,0.0,0.0]
[1779659571905,45.87,76150.84,0.0,-1.0,0.0,0.0]
[1779659575932,45.87,76157.62,0.0,-1.0,0.0,0.0]
[1779659587009,45.87,76158.57,0.0,-1.0,0.0,0.0]
[1779659590044,45.87,76152.57,0.0,-1.0,0.0,0.0]
[1779659596530,45.87,76149.68,0.0,-1.0,0.0,0.0]
[1779659601120,45.87,76156.52,0.0,-1.0,0.0,0.0]
[1779659606602,45.87,76160.81,0.0,-1.0,0.0,0.0]
[1779659612197,45.87,76163.43,0.0,-1.0,0.0,0.0]
[1779659617245,45.87,76165.68,0.0,-1.0,0.0,0.0]
[1779659618239,45.87,76152.28,0.0,-1.0,0.0,0.0]
[1779659619247,45.87,76149.45,0.0,-1.0,0.0,0.0]
[1779659622267,45.87,76145.82,0.0,-1.0,0.0,0.0]
[1779659627301,45.87,76144.75,0.0,-1.0,0.0,0.0]
[1779659632336,45.87,76142.96,0.0,-1.0,0.0,0.0]
[1779659637372,45.87,76142.5,0.0,-1.0,0.0,0.0]
[1779659644420,45.87,76141.85,0.0,-1.0,0.0,0.0]
[1779659651469,45.87,76139.02,0.0,-1.0,0.0,0.0]
[1779659656961,45.87,76132.82,0.0,-1.0,0.0,0.0]
[1779659662546,45.87,76131.92,0.0,-1.0,0.0,0.0]
[1779659667040,45.87,76088.28,0.0,-1.0,0.0,0.0]
[1779659674631,45.87,76089.5,0.0,-1.0,0.0,0.0]
[1779659679672,45.87,76095.2,0.0,-1.0,0.0,0.0]
[1779659684705,45.87,76095.42,0.0,-1.0,0.0,0.0]
[1779659688734,45.87,76104.06,0.0,-1.0,0.0,0.0]
[1779659690747,45.87,76109.46,0.0,-1.0,0.0,0.0]
[1779659692762,45.87,76114.38,0.0,-1.0,0.0,0.0]
[1779659695786,45.87,76119.92,0.0,-1.0,0.0,0.0]
[1779659697798,45.87,76121.68,0.0,-1.0,0.0,0.0]
[1779659698805,45.87,76126.81,0.0,-1.0,0.0,0.0]
[1779659699811,45.87,76129.88,0.0,-1.0,0.0,0.0]
[1779659701844,45.87,76131.4,0.0,-1.0,0.0,0.0]
[1779659706867,45.87,76133.49,0.0,-1.0,0.0,0.0]
[1779659711895,45.87,76135.84,0.0,-1.0,0.0,0.0]
[1779659716930,45.87,76135.38,0.0,-1.0,0.0,0.0]
[1779659721966,45.87,76141.03,0.0,-1.0,0.0,0.0]
[1779659722973,45.87,76146.57,0.0,-1.0,0.0,0.0]
[1779659723980,45.87,76149.71,0.0,-1.0,0.0,0.0]
[1779659724990,45.87,76158.03,0.0,-1.0,0.0,0.0]
[1779659725994,45.87,76162.77,0.0,-1.0,0.0,0.0]
[1779659727001,45.87,76164.09,0.0,-1.0,0.0,0.0]
[1779659730025,45.87,76169.91,0.0,-1.0,0.0,0.0]
[1779659732036,45.87,76176.93,0.0,-1.0,0.0,0.0]
[1779659735059,45.87,76185.25,0.0,-1.0,0.0,0.0]
[1779659736064,45.87,76189.17,0.0,-1.0,0.0,0.0]
[1779659738079,45.87,76189.55,0.0,-1.0,0.0,0.0]
[1779659740092,45.87,76176.89,0.0,-1.0,0.0,0.0]
[1779659741099,45.87,76175.07,0.0,-1.0,0.0,0.0]
[1779659746135,45.87,76176.38,0.0,-1.0,0.0,0.0]
[1779659751169,45.87,76177.35,0.0,-1.0,0.0,0.0]
[1779659756205,45.87,76177.75,0.0,-1.0,0.0,0.0]
[1779659761243,45.87,76173.96,0.0,-1.0,0.0,0.0]
[1779659762248,45.87,76155.13,0.0,-1.0,0.0,0.0]
[1779659767749,45.87,76150.94,0.0,-1.0,0.0,0.0]
[1779659773325,45.87,76151.78,0.0,-1.0,0.0,0.0]
[1779659778359,45.87,76152.41,0.0,-1.0,0.0,0.0]
[1779659783395,45.87,76151.36,0.0,-1.0,0.0,0.0]
[1779659788429,45.87,76151.94,0.0,-1.0,0.0,0.0]
[1779659793465,45.87,76150.71,0.0,-1.0,0.0,0.0]
[1779659798500,45.87,76150.28,0.0,-1.0,0.0,0.0]
[1779659803535,45.87,76148.71,0.0,-1.0,0.0,0.0]
[1779659808570,45.87,76151.25,0.0,-1.0,0.0,0.0]
[1779659815618,45.87,76151.16,0.0,-1.0,0.0,0.0]
[1779659821665,45.87,76150.7,0.0,-1.0,0.0,0.0]
[1779659826700,45.87,76151.28,0.0,-1.0,0.0,0.0]
[1779659830729,45.87,76145.17,0.0,-1.0,0.0,0.0]
[1779659835776,45.87,76143.72,0.0,-1.0,0.0,0.0]
[1779659838243,45.87,76113.08,0.0,-1.0,0.0,0.0]
[1779659843823,45.87,76110.67,0.0,-1.0,0.0,0.0]
[1779659844831,45.87,76098.14,0.0,-1.0,0.0,0.0]
[1779659848313,45.87,76091.36,0.0,-1.0,0.0,0.0]
[1779659853894,45.87,76093.58,0.0,-1.0,0.0,0.0]
[1779659858929,45.87,76092.16,0.0,-1.0,0.0,0.0]
[1779659863983,45.87,76093.06,0.0,-1.0,0.0,0.0]
[1779659869024,45.87,76088.88,0.0,-1.0,0.0,0.0]
[1779659874060,45.87,76089.88,0.0,-1.0,0.0,0.0]
[1779659879093,45.87,76091.87,0.0,-1.0,0.0,0.0]
[1779659884138,45.87,76100.66,0.0,-1.0,0.0,0.0]
[1779659885142,45.87,76105.36,0.0,-1.0,0.0,0.0]
[1779659886150,45.87,76113.25,0.0,-1.0,0.0,0.0]
[1779659887157,45.87,76114.26,0.0,-1.0,0.0,0.0]
[1779659892193,45.87,76115.54,0.0,-1.0,0.0,0.0]
[1779659895214,45.87,76104.11,0.0,-1.0,0.0,0.0]
[1779659896270,45.87,76105.34,0.0,-1.0,0.0,0.0]
[1779659897237,45.87,76072.13,0.0,-1.0,0.0,0.0]
[1779659898246,45.87,76072.63,0.0,-1.0,0.0,0.0]
[1779659903279,45.87,76074.84,0.0,-1.0,0.0,0.0]
[1779659908740,45.87,76075.27,0.0,-1.0,0.0,0.0]
[1779659911337,45.87,76071.56,0.0,-1.0,0.0,0.0]
[1779659916371,45.87,76051.5,0.0,-1.0,0.0,0.0]
[1779659917378,45.87,76042.33,0.0,-1.0,0.0,0.0]
[1779659918386,45.87,76042.53,0.0,-1.0,0.0,0.0]
[1779659921405,45.87,76037.14,0.0,-1.0,0.0,0.0]
[1779659922412,45.87,76037.97,0.0,-1.0,0.0,0.0]
[1779659927450,45.87,76035.01,0.0,-1.0,0.0,0.0]
[1779659931477,45.87,76024.02,0.0,-1.0,0.0,0.0]
[1779659932484,45.87,76023.26,0.0,-1.0,0.0,0.0]
[1779659938960,45.87,76026.82,0.0,-1.0,0.0,0.0]
[1779659942555,45.87,76036.15,0.0,-1.0,0.0,0.0]
[1779659943562,45.87,76035.75,0.0,-1.0,0.0,0.0]
[1779659949030,45.87,76036.97,0.0,-1.0,0.0,0.0]
[1779659954639,45.87,76043.46,0.0,-1.0,0.0,0.0]
[1779659960680,45.87,76043.47,0.0,-1.0,0.0,0.0]
[1779659965719,45.87,76045.65,0.0,-1.0,0.0,0.0]
[1779659970750,45.87,76046.04,0.0,-1.0,0.0,0.0]
[1779659975785,45.87,76044.65,0.0,-1.0,0.0,0.0]
[1779659980821,45.87,76046.47,0.0,-1.0,0.0,0.0]
[1779659981830,45.87,76052.69,0.0,-1.0,0.0,0.0]
[1779659982837,45.87,76079.05,0.0,-1.0,0.0,0.0]
[1779659983845,45.87,76100.08,0.0,-1.0,0.0,0.0]
[1779659985859,45.87,76088.23,0.0,-1.0,0.0,0.0]
[1779659989316,45.87,76060.34,0.0,-1.0,0.0,0.0]
[1779659989887,45.87,76060.34,0.0,-1.0,0.0,0.0]
[1779659994923,45.87,76058.63,0.0,-1.0,0.0,0.0]
[1779659999957,45.87,76058.85,0.0,-1.0,0.0,0.0]
[1779660002083,45.87,76068.62,0.0,-1.0,0.0,0.0]
[1779660002995,45.87,76115.5,0.0,-1.0,0.0,0.0]
[1779660004029,45.87,76141.16,0.0,-1.0,0.0,0.0]
[1779660005019,45.87,76159.37,0.0,-1.0,0.0,0.0]
[1779660006072,45.87,76147.95,0.0,-1.0,0.0,0.0]
[1779660007037,45.87,76117.57,0.0,-1.0,0.0,0.0]
[1779660008048,45.87,76081.83,0.0,-1.0,0.0,0.0]
[1779660009484,45.87,76093.62,0.0,-1.0,0.0,0.0]
[1779660010067,45.87,76093.62,0.0,-1.0,0.0,0.0]
[1779660011081,45.87,76067.66,0.0,-1.0,0.0,0.0]
[1779660012085,45.87,76052.67,0.0,-1.0,0.0,0.0]
[1779660013086,45.87,76062.85,0.0,-1.0,0.0,0.0]
[1779660014096,45.87,76063.91,0.0,-1.0,0.0,0.0]
[1779660015102,45.87,76084.46,0.0,-1.0,0.0,0.0]
[1779660016110,45.87,76092.82,0.0,-1.0,0.0,0.0]
[1779660017117,45.87,76095.91,0.0,-1.0,0.0,0.0]
[1779660019584,45.87,76141.47,0.0,-1.0,0.0,0.0]
[1779660021160,45.88,76168.49,0.0,-1.0,0.0,0.0]
[1779660022171,45.88,76189.45,0.0,-1.0,0.0,0.0]
[1779660023164,45.88,76195.11,0.0,-1.0,0.0,0.0]
[1779660024172,45.88,76195.05,0.0,-1.0,0.0,0.0]
[1779660028199,45.88,76186.23,0.0,-1.0,0.0,0.0]
[1779660029206,45.88,76181.81,0.0,-1.0,0.0,0.0]
[1779660030224,45.88,76176.01,0.0,-1.0,0.0,0.0]
[1779660031220,45.88,76180.81,0.0,-1.0,0.0,0.0]
[1779660032227,45.88,76194.75,0.0,-1.0,0.0,0.0]
[1779660033235,45.88,76197.76,0.0,-1.0,0.0,0.0]
[1779660035249,45.88,76184.13,0.0,-1.0,0.0,0.0]
[1779660036255,45.88,76180.4,0.0,-1.0,0.0,0.0]
[1779660039276,45.88,76164.28,0.0,-1.0,0.0,0.0]
[1779660040285,45.88,76133.33,0.0,-1.0,0.0,0.0]
[1779660041290,45.88,76134.37,0.0,-1.0,0.0,0.0]
[1779660043309,45.88,76148.9,0.0,-1.0,0.0,0.0]
[1779660044312,45.88,76150.56,0.0,-1.0,0.0,0.0]
[1779660048350,45.88,76163.12,0.0,-1.0,0.0,0.0]
[1779660049357,45.88,76166.29,0.0,-1.0,0.0,0.0]
[1779660052391,45.88,76174.76,0.0,-1.0,0.0,0.0]
[1779660053395,45.88,76189.98,0.0,-1.0,0.0,0.0]
[1779660054401,45.88,76195.56,0.0,-1.0,0.0,0.0]
[1779660055408,45.88,76192.77,0.0,-1.0,0.0,0.0]
[1779660058433,45.88,76192.5,0.0,-1.0,0.0,0.0]
[1779660059440,45.88,76203.67,0.0,-1.0,0.0,0.0]
[1779660060448,45.88,76212.83,0.0,-1.0,0.0,0.0]
[1779660061457,45.88,76216.01,0.0,-1.0,0.0,0.0]
[1779660064498,45.88,76242.37,0.0,-1.0,0.0,0.0]
[1779660065503,45.88,76248.28,0.0,-1.0,0.0,0.0]
[1779660066515,45.88,76226.17,0.0,-1.0,0.0,0.0]
[1779660068521,45.88,76231.35,0.0,-1.0,0.0,0.0]
[1779660072550,45.88,76240.05,0.0,-1.0,0.0,0.0]
[1779660073560,45.88,76247.09,0.0,-1.0,0.0,0.0]
[1779660074569,45.88,76254.55,0.0,-1.0,0.0,0.0]
[1779660075576,45.88,76273.16,0.0,-1.0,0.0,0.0]
[1779660076602,45.88,76281.31,0.0,-1.0,0.0,0.0]
[1779660077628,45.88,76287.15,0.0,-1.0,0.0,0.0]
[1779660078621,45.88,76295.45,0.0,-1.0,0.0,0.0]
[1779660079621,45.88,76299.27,0.0,-1.0,0.0,0.0]
[1779660081657,45.88,76313.96,0.0,-1.0,0.0,0.0]
[1779660082653,45.88,76322.54,0.0,-1.0,0.0,0.0]
[1779660086679,45.88,76349.39,0.0,-1.0,0.0,0.0]
[1779660087688,45.88,76359.87,0.0,-1.0,0.0,0.0]
[1779660088691,45.88,76363.16,0.0,-1.0,0.0,0.0]
[1779660091713,45.88,76371.75,0.0,-1.0,0.0,0.0]
[1779660092724,45.88,76383.62,0.0,-1.0,0.0,0.0]
[1779660093734,45.88,76391.57,0.0,-1.0,0.0,0.0]
[1779660095757,45.88,76424.48,0.0,-1.0,0.0,0.0]
[1779660096753,45.88,76441.73,0.0,-1.0,0.0,0.0]
[1779660097795,45.88,76478.09,0.0,-1.0,0.0,0.0]
[1779660098771,45.88,76461.45,0.0,-1.0,0.0,0.0]
[1779660099779,45.88,76426.02,0.0,-1.0,0.0,0.0]
[1779660100795,45.88,76390.12,0.0,-1.0,0.0,0.0]
[1779660102805,45.88,76361.33,0.0,-1.0,0.0,0.0]
[1779660107839,45.88,76364.93,0.0,-1.0,0.0,0.0]
[1779660108874,45.88,76374.5,0.0,-1.0,0.0,0.0]
[1779660110275,45.88,76363.99,0.0,-1.0,0.0,0.0]
[1779660110871,45.88,76363.99,0.0,-1.0,0.0,0.0]
[1779660111892,45.88,76358.37,0.0,-1.0,0.0,0.0]
[1779660112920,45.88,76368.68,0.0,-1.0,0.0,0.0]
[1779660113912,45.88,76383.07,0.0,-1.0,0.0,0.0]
[1779660114905,45.88,76416.95,0.0,-1.0,0.0,0.0]
[1779660115912,45.88,76397.81,0.0,-1.0,0.0,0.0]
[1779660116919,45.88,76384.17,0.0,-1.0,0.0,0.0]
[1779660117936,45.88,76383.73,0.0,-1.0,0.0,0.0]
[1779660118932,45.88,76389.69,0.0,-1.0,0.0,0.0]
[1779660120381,45.88,76397.2,0.0,-1.0,0.0,0.0]
[1779660121953,45.88,76409.41,0.0,-1.0,0.0,0.0]
[1779660124977,45.88,76428.77,0.0,-1.0,0.0,0.0]
[1779660125985,45.88,76418.1,0.0,-1.0,0.0,0.0]
[1779660126991,45.88,76403.89,0.0,-1.0,0.0,0.0]
[1779660127997,45.88,76414.44,0.0,-1.0,0.0,0.0]
[1779660129005,45.88,76432.6,0.0,-1.0,0.0,0.0]
[1779660130443,45.88,76436.14,0.0,-1.0,0.0,0.0]
[1779660132030,45.88,76428.15,0.0,-1.0,0.0,0.0]
[1779660133038,45.88,76442.04,0.0,-1.0,0.0,0.0]
[1779660135052,45.88,76426.22,0.0,-1.0,0.0,0.0]
[1779660136061,45.88,76442.38,0.0,-1.0,0.0,0.0]
[1779660137069,45.88,76439.2,0.0,-1.0,0.0,0.0]
[1779660138071,45.88,76428.42,0.0,-1.0,0.0,0.0]
[1779660140527,45.88,76441.7,0.0,-1.0,0.0,0.0]
[1779660143114,45.88,76431.72,0.0,-1.0,0.0,0.0]
[1779660144120,45.88,76438.09,0.0,-1.0,0.0,0.0]
[1779660145128,45.88,76443.46,0.0,-1.0,0.0,0.0]
[1779660146139,45.88,76428.28,0.0,-1.0,0.0,0.0]
[1779660147144,45.88,76437.99,0.0,-1.0,0.0,0.0]
[1779660148156,45.88,76443.48,0.0,-1.0,0.0,0.0]
[1779660150601,45.88,76434.97,0.0,-1.0,0.0,0.0]
[1779660152189,45.88,76410.38,0.0,-1.0,0.0,0.0]
[1779660153195,45.88,76419.96,0.0,-1.0,0.0,0.0]
[1779660154200,45.88,76426.52,0.0,-1.0,0.0,0.0]
[1779660155207,45.88,76429.45,0.0,-1.0,0.0,0.0]
[1779660156215,45.88,76423.31,0.0,-1.0,0.0,0.0]
[1779660160671,45.88,76412.81,0.0,-1.0,0.0,0.0]
[1779660163263,45.88,76419.66,0.0,-1.0,0.0,0.0]
[1779660164270,45.88,76425.12,0.0,-1.0,0.0,0.0]
[1779660165277,45.88,76414.07,0.0,-1.0,0.0,0.0]
[1779660167290,45.88,76413.76,0.0,-1.0,0.0,0.0]
[1779660172328,45.88,76423.71,0.0,-1.0,0.0,0.0]
[1779660173334,45.88,76424.08,0.0,-1.0,0.0,0.0]
[1779660178369,45.88,76419.47,0.0,-1.0,0.0,0.0]
[1779660182405,45.88,76425.33,0.0,-1.0,0.0,0.0]
[1779660184411,45.88,76434.74,0.0,-1.0,0.0,0.0]
[1779660185418,45.88,76435.92,0.0,-1.0,0.0,0.0]
[1779660187433,45.88,76451.59,0.0,-1.0,0.0,0.0]
[1779660188440,45.88,76458.36,0.0,-1.0,0.0,0.0]
[1779660189461,45.88,76461.22,0.0,-1.0,0.0,0.0]
[1779660190892,45.88,76472.53,0.0,-1.0,0.0,0.0]
[1779660191470,45.88,76472.53,0.0,-1.0,0.0,0.0]
[1779660192477,45.88,76465.68,0.0,-1.0,0.0,0.0]
[1779660193485,45.88,76461.06,0.0,-1.0,0.0,0.0]
[1779660194491,45.88,76462.0,0.0,-1.0,0.0,0.0]
[1779660196512,45.88,76451.39,0.0,-1.0,0.0,0.0]
[1779660197518,45.88,76443.85,0.0,-1.0,0.0,0.0]
[1779660198526,45.88,76435.88,0.0,-1.0,0.0,0.0]
[1779660199533,45.88,76429.16,0.0,-1.0,0.0,0.0]
[1779660201546,45.88,76418.99,0.0,-1.0,0.0,0.0]
[1779660202555,45.88,76416.95,0.0,-1.0,0.0,0.0]
[1779660207589,45.88,76416.93,0.0,-1.0,0.0,0.0]
[1779660212625,45.88,76408.9,0.0,-1.0,0.0,0.0]
[1779660213643,45.88,76414.93,0.0,-1.0,0.0,0.0]
[1779660214646,45.88,76423.67,0.0,-1.0,0.0,0.0]
[1779660215651,45.88,76449.39,0.0,-1.0,0.0,0.0]
[1779660216658,45.88,76460.71,0.0,-1.0,0.0,0.0]
[1779660217671,45.88,76461.52,0.0,-1.0,0.0,0.0]
[1779660218680,45.88,76468.21,0.0,-1.0,0.0,0.0]
[1779660219679,45.88,76478.51,0.0,-1.0,0.0,0.0]
[1779660221693,45.88,76483.74,0.0,-1.0,0.0,0.0]
[1779660224714,45.88,76485.85,0.0,-1.0,0.0,0.0]
[1779660226728,45.88,76497.77,0.0,-1.0,0.0,0.0]
[1779660227746,45.88,76496.39,0.0,-1.0,0.0,0.0]
[1779660229769,45.88,76479.03,0.0,-1.0,0.0,0.0]
[1779660232798,45.88,76478.02,0.0,-1.0,0.0,0.0]
[1779660233801,45.88,76477.34,0.0,-1.0,0.0,0.0]
[1779660234808,45.88,76468.94,0.0,-1.0,0.0,0.0]
[1779660235815,45.88,76469.35,0.0,-1.0,0.0,0.0]
[1779660236822,45.88,76462.81,0.0,-1.0,0.0,0.0]
[1779660237829,45.88,76463.15,0.0,-1.0,0.0,0.0]
[1779660241858,45.88,76475.23,0.0,-1.0,0.0,0.0]
[1779660243872,45.88,76486.79,0.0,-1.0,0.0,0.0]
[1779660245019,45.88,76486.95,0.0,-1.0,0.0,0.0]
[1779660246009,45.88,76506.34,0.0,-1.0,0.0,0.0]
[1779660246948,45.88,76535.93,0.0,-1.0,0.0,0.0]
[1779660247944,45.88,76532.32,0.0,-1.0,0.0,0.0]
[1779660249980,45.88,76518.58,0.0,-1.0,0.0,0.0]
[1779660251002,45.88,76516.33,0.0,-1.0,0.0,0.0]
[1779660251993,45.88,76526.65,0.0,-1.0,0.0,0.0]
[1779660253000,45.88,76524.68,0.0,-1.0,0.0,0.0]
[1779660257030,45.88,76534.15,0.0,-1.0,0.0,0.0]
[1779660258037,45.88,76541.93,0.0,-1.0,0.0,0.0]
[1779660259044,45.88,76549.12,0.0,-1.0,0.0,0.0]
[1779660260051,45.88,76548.76,0.0,-1.0,0.0,0.0]
[1779660262065,45.88,76562.64,0.0,-1.0,0.0,0.0]
[1779660263072,45.88,76569.0,0.0,-1.0,0.0,0.0]
[1779660264149,45.88,76570.13,0.0,-1.0,0.0,0.0]
[1779660269197,45.88,76575.04,0.0,-1.0,0.0,0.0]
[1779660271516,45.88,76558.9,0.0,-1.0,0.0,0.0]
[1779660272220,45.88,76558.9,0.0,-1.0,0.0,0.0]
[1779660273227,45.88,76547.57,0.0,-1.0,0.0,0.0]
[1779660276250,45.88,76542.42,0.0,-1.0,0.0,0.0]
[1779660279274,45.88,76537.07,0.0,-1.0,0.0,0.0]
[1779660280277,45.88,76530.27,0.0,-1.0,0.0,0.0]
[1779660281588,45.88,76520.93,0.0,-1.0,0.0,0.0]
[1779660282302,45.88,76520.93,0.0,-1.0,0.0,0.0]
[1779660284307,45.88,76510.85,0.0,-1.0,0.0,0.0]
[1779660287331,45.88,76517.89,0.0,-1.0,0.0,0.0]
[1779660290357,45.88,76527.71,0.0,-1.0,0.0,0.0]
[1779660291660,45.88,76511.46,0.0,-1.0,0.0,0.0]
[1779660296397,45.88,76508.96,0.0,-1.0,0.0,0.0]
[1779660297404,45.88,76501.06,0.0,-1.0,0.0,0.0]
[1779660299417,45.88,76488.17,0.0,-1.0,0.0,0.0]
[1779660300426,45.88,76499.23,0.0,-1.0,0.0,0.0]
[1779660301734,45.88,76499.37,0.0,-1.0,0.0,0.0]
[1779660303447,45.88,76488.24,0.0,-1.0,0.0,0.0]
[1779660305469,45.88,76494.63,0.0,-1.0,0.0,0.0]
[1779660306471,45.88,76524.61,0.0,-1.0,0.0,0.0]
[1779660310495,45.88,76528.97,0.0,-1.0,0.0,0.0]
[1779660311810,45.88,76536.64,0.0,-1.0,0.0,0.0]
[1779660314525,45.88,76549.8,0.0,-1.0,0.0,0.0]
[1779660315533,45.88,76550.9,0.0,-1.0,0.0,0.0]
[1779660318553,45.88,76565.76,0.0,-1.0,0.0,0.0]
[1779660320567,45.88,76576.95,0.0,-1.0,0.0,0.0]
[1779660321885,45.88,76588.21,0.0,-1.0,0.0,0.0]
[1779660322593,45.88,76588.21,0.0,-1.0,0.0,0.0]
[1779660326619,45.88,76580.85,0.0,-1.0,0.0,0.0]
[1779660328636,45.88,76587.35,0.0,-1.0,0.0,0.0]
[1779660329652,45.88,76592.03,0.0,-1.0,0.0,0.0]
[1779660331961,45.88,76603.31,0.0,-1.0,0.0,0.0]
[1779660332664,45.88,76603.31,0.0,-1.0,0.0,0.0]
[1779660337700,45.88,76611.23,0.0,-1.0,0.0,0.0]
[1779660338708,45.88,76627.25,0.0,-1.0,0.0,0.0]
[1779660340728,45.88,76621.86,0.0,-1.0,0.0,0.0]
[1779660342059,45.88,76616.69,0.0,-1.0,0.0,0.0]
[1779660344753,45.88,76608.68,0.0,-1.0,0.0,0.0]
[1779660346767,45.88,76614.21,0.0,-1.0,0.0,0.0]
[1779660350797,45.88,76607.42,0.0,-1.0,0.0,0.0]
[1779660352132,45.88,76597.07,0.0,-1.0,0.0,0.0]
[1779660355832,45.88,76593.73,0.0,-1.0,0.0,0.0]
[1779660360867,45.88,76593.23,0.0,-1.0,0.0,0.0]
[1779660362207,45.88,76606.8,0.0,-1.0,0.0,0.0]
[1779660362918,45.88,76606.8,0.0,-1.0,0.0,0.0]
[1779660364916,45.88,76630.17,0.0,-1.0,0.0,0.0]
[1779660366935,45.88,76639.05,0.0,-1.0,0.0,0.0]
[1779660367942,45.88,76646.12,0.0,-1.0,0.0,0.0]
[1779660368949,45.88,76637.42,0.0,-1.0,0.0,0.0]
[1779660372978,45.88,76623.27,0.0,-1.0,0.0,0.0]
[1779660373986,45.88,76611.67,0.0,-1.0,0.0,0.0]
[1779660377008,45.88,76619.95,0.0,-1.0,0.0,0.0]
[1779660378026,45.88,76629.32,0.0,-1.0,0.0,0.0]
[1779660381045,45.88,76622.03,0.0,-1.0,0.0,0.0]
[1779660383059,45.88,76616.74,0.0,-1.0,0.0,0.0]
[1779660387091,45.88,76627.42,0.0,-1.0,0.0,0.0]
[1779660388094,45.88,76635.36,0.0,-1.0,0.0,0.0]
[1779660390108,45.88,76625.11,0.0,-1.0,0.0,0.0]
[1779660391114,45.88,76617.8,0.0,-1.0,0.0,0.0]
[1779660392122,45.88,76609.3,0.0,-1.0,0.0,0.0]
[1779660396150,45.88,76603.67,0.0,-1.0,0.0,0.0]
[1779660398164,45.88,76595.87,0.0,-1.0,0.0,0.0]
[1779660403213,45.88,76590.53,0.0,-1.0,0.0,0.0]
[1779660404218,45.88,76597.42,0.0,-1.0,0.0,0.0]
[1779660405227,45.88,76588.95,0.0,-1.0,0.0,0.0]
[1779660406233,45.88,76587.71,0.0,-1.0,0.0,0.0]
[1779660411266,45.88,76579.95,0.0,-1.0,0.0,0.0]
[1779660412272,45.88,76577.41,0.0,-1.0,0.0,0.0]
[1779660416302,45.88,76569.25,0.0,-1.0,0.0,0.0]
[1779660418315,45.88,76566.15,0.0,-1.0,0.0,0.0]
[1779660422663,45.88,76590.58,0.0,-1.0,0.0,0.0]
[1779660424358,45.88,76592.13,0.0,-1.0,0.0,0.0]
[1779660425364,45.88,76587.03,0.0,-1.0,0.0,0.0]
[1779660426371,45.88,76587.52,0.0,-1.0,0.0,0.0]
[1779660431407,45.88,76587.74,0.0,-1.0,0.0,0.0]
[1779660435435,45.88,76581.7,0.0,-1.0,0.0,0.0]
[1779660440470,45.88,76570.83,0.0,-1.0,0.0,0.0]
[1779660441477,45.88,76578.7,0.0,-1.0,0.0,0.0]
[1779660446514,45.88,76575.04,0.0,-1.0,0.0,0.0]
[1779660451547,45.88,76585.52,0.0,-1.0,0.0,0.0]
[1779660454569,45.88,76600.85,0.0,-1.0,0.0,0.0]
[1779660455575,45.88,76606.5,0.0,-1.0,0.0,0.0]
[1779660456583,45.88,76607.08,0.0,-1.0,0.0,0.0]
[1779660461618,45.88,76605.09,0.0,-1.0,0.0,0.0]
[1779660466653,45.88,76607.3,0.0,-1.0,0.0,0.0]
[1779660469673,45.88,76599.8,0.0,-1.0,0.0,0.0]
[1779660471689,45.88,76590.92,0.0,-1.0,0.0,0.0]
[1779660476723,45.88,76591.53,0.0,-1.0,0.0,0.0]
[1779660481758,45.88,76591.55,0.0,-1.0,0.0,0.0]
[1779660483097,45.88,76600.57,0.0,-1.0,0.0,0.0]
[1779660484779,45.88,76605.51,0.0,-1.0,0.0,0.0]
[1779660489816,45.88,76603.03,0.0,-1.0,0.0,0.0]
[1779660493170,45.88,76602.94,0.0,-1.0,0.0,0.0]
[1779660494848,45.88,76608.24,0.0,-1.0,0.0,0.0]
[1779660499885,45.88,76611.23,0.0,-1.0,0.0,0.0]
[1779660500893,45.88,76616.27,0.0,-1.0,0.0,0.0]
[1779660505929,45.88,76611.71,0.0,-1.0,0.0,0.0]
[1779660506935,45.88,76606.23,0.0,-1.0,0.0,0.0]
[1779660511969,45.88,76602.99,0.0,-1.0,0.0,0.0]
[1779660516001,45.88,76610.67,0.0,-1.0,0.0,0.0]
[1779660517006,45.88,76617.7,0.0,-1.0,0.0,0.0]
[1779660522040,45.88,76622.41,0.0,-1.0,0.0,0.0]
[1779660525061,45.88,76628.79,0.0,-1.0,0.0,0.0]
[1779660526069,45.88,76635.55,0.0,-1.0,0.0,0.0]
[1779660531104,45.88,76638.87,0.0,-1.0,0.0,0.0]
[1779660533122,45.88,76650.45,0.0,-1.0,0.0,0.0]
[1779660538159,45.88,76651.3,0.0,-1.0,0.0,0.0]
[1779660542185,45.88,76639.82,0.0,-1.0,0.0,0.0]
[1779660544200,45.88,76633.61,0.0,-1.0,0.0,0.0]
[1779660547223,45.88,76643.45,0.0,-1.0,0.0,0.0]
[1779660551248,45.88,76633.18,0.0,-1.0,0.0,0.0]
[1779660553263,45.88,76627.94,0.0,-1.0,0.0,0.0]
[1779660558298,45.88,76625.95,0.0,-1.0,0.0,0.0]
[1779660563334,45.88,76625.16,0.0,-1.0,0.0,0.0]
[1779660568368,45.88,76626.05,0.0,-1.0,0.0,0.0]
[1779660572396,45.88,76619.89,0.0,-1.0,0.0,0.0]
[1779660574411,45.88,76624.94,0.0,-1.0,0.0,0.0]
[1779660575421,45.88,76625.72,0.0,-1.0,0.0,0.0]
[1779660580454,45.88,76621.38,0.0,-1.0,0.0,0.0]
[1779660585490,45.88,76627.09,0.0,-1.0,0.0,0.0]
[1779660586498,45.88,76636.6,0.0,-1.0,0.0,0.0]
[1779660587505,45.88,76636.2,0.0,-1.0,0.0,0.0]
[1779660590528,45.88,76642.29,0.0,-1.0,0.0,0.0]
[1779660591531,45.88,76654.52,0.0,-1.0,0.0,0.0]
[1779660592542,45.88,76659.52,0.0,-1.0,0.0,0.0]
[1779660593876,45.88,76664.52,0.0,-1.0,0.0,0.0]
[1779660597575,45.88,76670.33,0.0,-1.0,0.0,0.0]
[1779660599600,45.88,76688.02,0.0,-1.0,0.0,0.0]
[1779660600632,45.88,76755.73,0.0,-1.0,0.0,0.0]
[1779660601618,45.88,76789.41,0.0,-1.0,0.0,0.0]
[1779660602641,45.88,76797.1,0.0,-1.0,0.0,0.0]
[1779660603985,45.88,76767.68,0.0,-1.0,0.0,0.0]
[1779660604642,45.88,76767.87,0.0,-1.0,0.0,0.0]
[1779660605648,45.88,76755.54,0.0,-1.0,0.0,0.0]
[1779660606673,45.88,76741.92,0.0,-1.0,0.0,0.0]
[1779660608680,45.88,76733.11,0.0,-1.0,0.0,0.0]
[1779660610694,45.88,76726.65,0.0,-1.0,0.0,0.0]
[1779660614071,45.88,76740.06,0.0,-1.0,0.0,0.0]
[1779660615730,45.88,76730.87,0.0,-1.0,0.0,0.0]
[1779660617745,45.88,76724.63,0.0,-1.0,0.0,0.0]
[1779660619760,45.88,76731.55,0.0,-1.0,0.0,0.0]
[1779660620768,45.88,76748.91,0.0,-1.0,0.0,0.0]
[1779660621777,45.88,76766.38,0.0,-1.0,0.0,0.0]
[1779660626818,45.88,76766.38,0.0,-1.0,0.0,0.0]
[1779660627828,45.88,76760.43,0.0,-1.0,0.0,0.0]
[1779660631857,45.88,76754.07,0.0,-1.0,0.0,0.0]
[1779660634211,45.88,76746.45,0.0,-1.0,0.0,0.0]
[1779660636895,45.88,76742.98,0.0,-1.0,0.0,0.0]
[1779660641930,45.88,76748.01,0.0,-1.0,0.0,0.0]
[1779660642936,45.88,76759.05,0.0,-1.0,0.0,0.0]
[1779660647971,45.88,76761.78,0.0,-1.0,0.0,0.0]
[1779660648979,45.88,76754.47,0.0,-1.0,0.0,0.0]
[1779660649987,45.88,76755.91,0.0,-1.0,0.0,0.0]
[1779660650993,45.88,76761.96,0.0,-1.0,0.0,0.0]
[1779660652000,45.88,76749.85,0.0,-1.0,0.0,0.0]
[1779660653007,45.88,76744.37,0.0,-1.0,0.0,0.0]
[1779660654353,45.88,76742.45,0.0,-1.0,0.0,0.0]
[1779660657035,45.88,76737.42,0.0,-1.0,0.0,0.0]
[1779660661068,45.88,76740.81,0.0,-1.0,0.0,0.0]
[1779660662073,45.88,76756.18,0.0,-1.0,0.0,0.0]
[1779660663085,45.88,76766.66,0.0,-1.0,0.0,0.0]
[1779660664425,45.88,76781.57,0.0,-1.0,0.0,0.0]
[1779660665104,45.88,76781.57,0.0,-1.0,0.0,0.0]
[1779660666126,45.88,76777.64,0.0,-1.0,0.0,0.0]
[1779660667113,45.88,76800.98,0.0,-1.0,0.0,0.0]
[1779660668124,45.88,76805.27,0.0,-1.0,0.0,0.0]
[1779660670134,45.88,76810.41,0.0,-1.0,0.0,0.0]
[1779660671144,45.88,76832.76,0.0,-1.0,0.0,0.0]
[1779660672151,45.88,76833.25,0.0,-1.0,0.0,0.0]
[1779660677194,45.88,76822.12,0.0,-1.0,0.0,0.0]
[1779660678201,45.88,76819.1,0.0,-1.0,0.0,0.0]
[1779660681220,45.88,76818.26,0.0,-1.0,0.0,0.0]
[1779660682226,45.88,76831.37,0.0,-1.0,0.0,0.0]
[1779660683235,45.88,76839.55,0.0,-1.0,0.0,0.0]
[1779660684571,45.88,76838.82,0.0,-1.0,0.0,0.0]
[1779660686261,45.88,76871.35,0.0,-1.0,0.0,0.0]
[1779660687265,45.88,76870.12,0.0,-1.0,0.0,0.0]
[1779660689279,45.88,76864.08,0.0,-1.0,0.0,0.0]
[1779660694640,45.88,76873.44,0.0,-1.0,0.0,0.0]
[1779660695393,45.88,76873.44,0.0,-1.0,0.0,0.0]
[1779660696375,45.88,76895.22,0.0,-1.0,0.0,0.0]
[1779660697349,45.88,76885.24,0.0,-1.0,0.0,0.0]
[1779660698356,45.88,76878.17,0.0,-1.0,0.0,0.0]
[1779660699364,45.88,76877.21,0.0,-1.0,0.0,0.0]
[1779660701378,45.88,76870.42,0.0,-1.0,0.0,0.0]
[1779660702385,45.88,76901.57,0.0,-1.0,0.0,0.0]
[1779660703391,45.88,76908.22,0.0,-1.0,0.0,0.0]
[1779660704400,45.88,76909.21,0.0,-1.0,0.0,0.0]
[1779660706413,45.88,76903.18,0.0,-1.0,0.0,0.0]
[1779660708425,45.88,76897.19,0.0,-1.0,0.0,0.0]
[1779660709432,45.88,76894.63,0.0,-1.0,0.0,0.0]
[1779660710440,45.88,76900.29,0.0,-1.0,0.0,0.0]
[1779660711447,45.88,76902.13,0.0,-1.0,0.0,0.0]
[1779660714469,45.88,76893.95,0.0,-1.0,0.0,0.0]
[1779660715476,45.88,76895.21,0.0,-1.0,0.0,0.0]
[1779660718496,45.88,76882.61,0.0,-1.0,0.0,0.0]
[1779660719502,45.88,76881.96,0.0,-1.0,0.0,0.0]
[1779660721521,45.88,76875.98,0.0,-1.0,0.0,0.0]
[1779660722525,45.88,76869.2,0.0,-1.0,0.0,0.0]
[1779660723546,45.88,76869.28,0.0,-1.0,0.0,0.0]
[1779660727566,45.88,76863.86,0.0,-1.0,0.0,0.0]
[1779660732601,45.88,76871.29,0.0,-1.0,0.0,0.0]
[1779660733607,45.88,76867.16,0.0,-1.0,0.0,0.0]
[1779660735623,45.88,76861.92,0.0,-1.0,0.0,0.0]
[1779660738643,45.88,76854.87,0.0,-1.0,0.0,0.0]
[1779660741666,45.88,76846.18,0.0,-1.0,0.0,0.0]
[1779660742674,45.88,76829.87,0.0,-1.0,0.0,0.0]
[1779660743681,45.88,76827.96,0.0,-1.0,0.0,0.0]
[1779660748723,45.88,76822.85,0.0,-1.0,0.0,0.0]
[1779660750738,45.88,76820.97,0.0,-1.0,0.0,0.0]
[1779660751747,45.88,76814.49,0.0,-1.0,0.0,0.0]
[1779660752752,45.88,76809.47,0.0,-1.0,0.0,0.0]
[1779660755091,45.88,76798.2,0.0,-1.0,0.0,0.0]
[1779660756783,45.88,76793.12,0.0,-1.0,0.0,0.0]
[1779660757791,45.88,76792.4,0.0,-1.0,0.0,0.0]
[1779660760815,45.88,76783.25,0.0,-1.0,0.0,0.0]
[1779660761819,45.88,76780.99,0.0,-1.0,0.0,0.0]
[1779660762830,45.88,76774.98,0.0,-1.0,0.0,0.0]
[1779660763841,45.88,76768.57,0.0,-1.0,0.0,0.0]
[1779660765162,45.88,76764.87,0.0,-1.0,0.0,0.0]
[1779660770886,45.88,76758.0,0.0,-1.0,0.0,0.0]
[1779660775921,45.88,76760.49,0.0,-1.0,0.0,0.0]
[1779660777935,45.88,76755.2,0.0,-1.0,0.0,0.0]
[1779660781973,45.88,76780.79,0.0,-1.0,0.0,0.0]
[1779660782980,45.88,76796.29,0.0,-1.0,0.0,0.0]
[1779660783988,45.88,76797.05,0.0,-1.0,0.0,0.0]
[1779660785306,45.88,76808.62,0.0,-1.0,0.0,0.0]
[1779660786005,45.88,76808.58,0.0,-1.0,0.0,0.0]
[1779660787013,45.88,76814.28,0.0,-1.0,0.0,0.0]
[1779660789034,45.88,76819.4,0.0,-1.0,0.0,0.0]
[1779660790049,45.88,76830.03,0.0,-1.0,0.0,0.0]
[1779660791057,45.88,76841.9,0.0,-1.0,0.0,0.0]
[1779660792063,45.88,76847.76,0.0,-1.0,0.0,0.0]
[1779660797100,45.88,76842.11,0.0,-1.0,0.0,0.0]
[1779660799113,45.88,76834.13,0.0,-1.0,0.0,0.0]
[1779660804154,45.88,76831.06,0.0,-1.0,0.0,0.0]
[1779660805446,45.88,76848.33,0.0,-1.0,0.0,0.0]
[1779660810192,45.88,76855.21,0.0,-1.0,0.0,0.0]
[1779660811199,45.88,76862.63,0.0,-1.0,0.0,0.0]
[1779660812206,45.88,76872.52,0.0,-1.0,0.0,0.0]
[1779660813213,45.88,76873.45,0.0,-1.0,0.0,0.0]
[1779660815516,45.88,76879.36,0.0,-1.0,0.0,0.0]
[1779660819258,45.88,76885.97,0.0,-1.0,0.0,0.0]
[1779660820265,45.88,76897.17,0.0,-1.0,0.0,0.0]
[1779660821274,45.88,76898.27,0.0,-1.0,0.0,0.0]
[1779660826307,45.88,76902.67,0.0,-1.0,0.0,0.0]
[1779660827314,45.88,76911.59,0.0,-1.0,0.0,0.0]
[1779660828321,45.88,76913.69,0.0,-1.0,0.0,0.0]
[1779660831377,45.88,76907.54,0.0,-1.0,0.0,0.0]
[1779660834379,45.88,76914.01,0.0,-1.0,0.0,0.0]
[1779660835660,45.88,76908.29,0.0,-1.0,0.0,0.0]
[1779660836385,45.88,76908.29,0.0,-1.0,0.0,0.0]
[1779660837392,45.88,76913.25,0.0,-1.0,0.0,0.0]
[1779660838399,45.88,76915.44,0.0,-1.0,0.0,0.0]
[1779660842429,45.88,76923.2,0.0,-1.0,0.0,0.0]
[1779660843438,45.88,76913.98,0.0,-1.0,0.0,0.0]
[1779660844443,45.88,76913.59,0.0,-1.0,0.0,0.0]
[1779660847464,45.88,76907.97,0.0,-1.0,0.0,0.0]
[1779660848474,45.88,76903.24,0.0,-1.0,0.0,0.0]
[1779660849479,45.88,76909.77,0.0,-1.0,0.0,0.0]
[1779660850485,45.88,76903.16,0.0,-1.0,0.0,0.0]
[1779660851491,45.88,76901.22,0.0,-1.0,0.0,0.0]
[1779660854514,45.88,76906.84,0.0,-1.0,0.0,0.0]
[1779660855819,45.88,76906.85,0.0,-1.0,0.0,0.0]
[1779660858541,45.88,76899.98,0.0,-1.0,0.0,0.0]
[1779660859577,45.88,76898.34,0.0,-1.0,0.0,0.0]
[1779660861576,45.88,76884.35,0.0,-1.0,0.0,0.0]
[1779660862584,45.88,76888.74,0.0,-1.0,0.0,0.0]
[1779660864599,45.88,76896.83,0.0,-1.0,0.0,0.0]
[1779660868626,45.88,76891.41,0.0,-1.0,0.0,0.0]
[1779660873663,45.88,76893.28,0.0,-1.0,0.0,0.0]
[1779660875677,45.88,76886.82,0.0,-1.0,0.0,0.0]
[1779660876683,45.88,76886.95,0.0,-1.0,0.0,0.0]
[1779660881718,45.88,76890.98,0.0,-1.0,0.0,0.0]
[1779660883733,45.88,76885.18,0.0,-1.0,0.0,0.0]
[1779660884740,45.88,76881.92,0.0,-1.0,0.0,0.0]
[1779660888768,45.88,76881.83,0.0,-1.0,0.0,0.0]
[1779660893806,45.88,76880.28,0.0,-1.0,0.0,0.0]
[1779660895822,45.88,76891.41,0.0,-1.0,0.0,0.0]
[1779660897832,45.88,76894.4,0.0,-1.0,0.0,0.0]
[1779660902871,45.88,76882.35,0.0,-1.0,0.0,0.0]
[1779660903883,45.88,76864.88,0.0,-1.0,0.0,0.0]
[1779660904890,45.88,76866.01,0.0,-1.0,0.0,0.0]
[1779660906900,45.88,76871.22,0.0,-1.0,0.0,0.0]
[1779660907910,45.88,76862.93,0.0,-1.0,0.0,0.0]
[1779660908916,45.88,76868.9,0.0,-1.0,0.0,0.0]
[1779660909923,45.88,76871.27,0.0,-1.0,0.0,0.0]
[1779660912945,45.88,76876.97,0.0,-1.0,0.0,0.0]
[1779660915965,45.88,76870.82,0.0,-1.0,0.0,0.0]
[1779660917980,45.88,76864.21,0.0,-1.0,0.0,0.0]
[1779660919993,45.88,76860.25,0.0,-1.0,0.0,0.0]
[1779660924024,45.88,76848.72,0.0,-1.0,0.0,0.0]
[1779660925033,45.88,76847.9,0.0,-1.0,0.0,0.0]
[1779660926320,45.88,76840.53,0.0,-1.0,0.0,0.0]
[1779660928061,45.88,76836.02,0.0,-1.0,0.0,0.0]
[1779660929064,45.88,76835.0,0.0,-1.0,0.0,0.0]
[1779660932089,45.88,76824.41,0.0,-1.0,0.0,0.0]
[1779660933095,45.88,76819.7,0.0,-1.0,0.0,0.0]
[1779660935110,45.88,76819.14,0.0,-1.0,0.0,0.0]
[1779660938130,45.88,76826.56,0.0,-1.0,0.0,0.0]
[1779660939137,45.88,76827.34,0.0,-1.0,0.0,0.0]
[1779660944171,45.88,76823.82,0.0,-1.0,0.0,0.0]
[1779660949208,45.88,76817.0,0.0,-1.0,0.0,0.0]
[1779660950214,45.88,76814.12,0.0,-1.0,0.0,0.0]
[1779660951222,45.88,76807.82,0.0,-1.0,0.0,0.0]
[1779660952229,45.88,76806.72,0.0,-1.0,0.0,0.0]
[1779660957264,45.88,76802.27,0.0,-1.0,0.0,0.0]
[1779660960333,45.88,76795.86,0.0,-1.0,0.0,0.0]
[1779660961313,45.88,76790.19,0.0,-1.0,0.0,0.0]
[1779660966631,45.88,76789.37,0.0,-1.0,0.0,0.0]
[1779660968362,45.88,76784.33,0.0,-1.0,0.0,0.0]
[1779660969368,45.88,76783.46,0.0,-1.0,0.0,0.0]
[1779660974404,45.88,76792.79,0.0,-1.0,0.0,0.0]
[1779660975412,45.88,76788.55,0.0,-1.0,0.0,0.0]
[1779660977424,45.88,76791.2,0.0,-1.0,0.0,0.0]
[1779660978431,45.88,76793.19,0.0,-1.0,0.0,0.0]
[1779660981454,45.88,76787.98,0.0,-1.0,0.0,0.0]
[1779660983468,45.88,76781.39,0.0,-1.0,0.0,0.0]
[1779660984474,45.88,76780.6,0.0,-1.0,0.0,0.0]
[1779660989509,45.88,76772.48,0.0,-1.0,0.0,0.0]
[1779660991523,45.88,76770.78,0.0,-1.0,0.0,0.0]
[1779660992529,45.88,76765.67,0.0,-1.0,0.0,0.0]
[1779660993537,45.88,76764.94,0.0,-1.0,0.0,0.0]
[1779660996845,45.88,76761.38,0.0,-1.0,0.0,0.0]
[1779660999579,45.88,76762.21,0.0,-1.0,0.0,0.0]
[1779661000587,45.88,76756.93,0.0,-1.0,0.0,0.0]
[1779661001594,45.88,76756.28,0.0,-1.0,0.0,0.0]
[1779661003608,45.88,76749.83,0.0,-1.0,0.0,0.0]
[1779661006915,45.88,76755.51,0.0,-1.0,0.0,0.0]
[1779661008651,45.88,76758.39,0.0,-1.0,0.0,0.0]
[1779661010666,45.88,76741.88,0.0,-1.0,0.0,0.0]
[1779661011672,45.88,76732.54,0.0,-1.0,0.0,0.0]
[1779661012684,45.88,76733.53,0.0,-1.0,0.0,0.0]
[1779661013686,45.88,76744.55,0.0,-1.0,0.0,0.0]
[1779661014693,45.88,76756.82,0.0,-1.0,0.0,0.0]
[1779661015718,45.88,76760.15,0.0,-1.0,0.0,0.0]
[1779661016985,45.88,76770.4,0.0,-1.0,0.0,0.0]
[1779661018733,45.88,76771.0,0.0,-1.0,0.0,0.0]
[1779661022784,45.88,76784.31,0.0,-1.0,0.0,0.0]
[1779661023797,45.88,76790.02,0.0,-1.0,0.0,0.0]
[1779661024825,45.88,76788.65,0.0,-1.0,0.0,0.0]
[1779661027072,45.88,76810.22,0.0,-1.0,0.0,0.0]
[1779661028840,45.88,76809.92,0.0,-1.0,0.0,0.0]
[1779661032866,45.88,76803.54,0.0,-1.0,0.0,0.0]
[1779661037142,45.88,76797.28,0.0,-1.0,0.0,0.0]
[1779661039917,45.88,76797.66,0.0,-1.0,0.0,0.0]
[1779661044951,45.88,76797.5,0.0,-1.0,0.0,0.0]
[1779661049986,45.88,76798.88,0.0,-1.0,0.0,0.0]
[1779661055034,45.88,76805.95,0.0,-1.0,0.0,0.0]
[1779661056038,45.88,76805.84,0.0,-1.0,0.0,0.0]
[1779661059058,45.88,76812.3,0.0,-1.0,0.0,0.0]
[1779661060065,45.88,76820.16,0.0,-1.0,0.0,0.0]
[1779661061074,45.88,76824.45,0.0,-1.0,0.0,0.0]
[1779661063085,45.88,76826.09,0.0,-1.0,0.0,0.0]
[1779661066108,45.88,76832.35,0.0,-1.0,0.0,0.0]
[1779661067113,45.88,76832.69,0.0,-1.0,0.0,0.0]
[1779661072159,45.88,76841.64,0.0,-1.0,0.0,0.0]
[1779661073169,45.88,76837.03,0.0,-1.0,0.0,0.0]
[1779661075181,45.88,76832.93,0.0,-1.0,0.0,0.0]
[1779661077428,45.88,76838.93,0.0,-1.0,0.0,0.0]
[1779661081223,45.88,76844.24,0.0,-1.0,0.0,0.0]
[1779661086258,45.88,76838.96,0.0,-1.0,0.0,0.0]
[1779661089278,45.88,76833.49,0.0,-1.0,0.0,0.0]
[1779661094314,45.88,76831.48,0.0,-1.0,0.0,0.0]
[1779661096328,45.88,76823.72,0.0,-1.0,0.0,0.0]
[1779661099349,45.88,76810.05,0.0,-1.0,0.0,0.0]
[1779661100356,45.88,76803.88,0.0,-1.0,0.0,0.0]
[1779661101363,45.88,76802.85,0.0,-1.0,0.0,0.0]
[1779661102370,45.88,76796.61,0.0,-1.0,0.0,0.0]
[1779661103377,45.88,76787.78,0.0,-1.0,0.0,0.0]
[1779661104384,45.88,76786.7,0.0,-1.0,0.0,0.0]
[1779661106398,45.88,76793.3,0.0,-1.0,0.0,0.0]
[1779661108412,45.88,76793.4,0.0,-1.0,0.0,0.0]
[1779661113447,45.88,76789.52,0.0,-1.0,0.0,0.0]
[1779661118481,45.88,76788.36,0.0,-1.0,0.0,0.0]
[1779661123516,45.88,76781.62,0.0,-1.0,0.0,0.0]
[1779661124524,45.88,76775.91,0.0,-1.0,0.0,0.0]
[1779661125532,45.88,76770.02,0.0,-1.0,0.0,0.0]
[1779661126538,45.88,76768.95,0.0,-1.0,0.0,0.0]
[1779661130571,45.88,76779.23,0.0,-1.0,0.0,0.0]
[1779661131573,45.88,76780.2,0.0,-1.0,0.0,0.0]
[1779661137865,45.88,76781.27,0.0,-1.0,0.0,0.0]
[1779661142650,45.88,76787.75,0.0,-1.0,0.0,0.0]
[1779661143657,45.88,76792.83,0.0,-1.0,0.0,0.0]
[1779661145671,45.88,76792.76,0.0,-1.0,0.0,0.0]
[1779661150706,45.88,76793.44,0.0,-1.0,0.0,0.0]
[1779661155742,45.88,76790.12,0.0,-1.0,0.0,0.0]
[1779661158004,45.88,76795.16,0.0,-1.0,0.0,0.0]
[1779661163799,45.88,76794.91,0.0,-1.0,0.0,0.0]
[1779661165812,45.88,76789.57,0.0,-1.0,0.0,0.0]
[1779661166819,45.88,76788.03,0.0,-1.0,0.0,0.0]
[1779661171857,45.88,76789.35,0.0,-1.0,0.0,0.0]
[1779661174879,45.88,76794.66,0.0,-1.0,0.0,0.0]
[1779661176893,45.88,76800.08,0.0,-1.0,0.0,0.0]
[1779661181928,45.88,76797.79,0.0,-1.0,0.0,0.0]
[1779661183942,45.88,76791.91,0.0,-1.0,0.0,0.0]
[1779661185956,45.88,76788.99,0.0,-1.0,0.0,0.0]
[1779661190991,45.88,76784.83,0.0,-1.0,0.0,0.0]
[1779661193005,45.88,76777.93,0.0,-1.0,0.0,0.0]
[1779661196026,45.88,76776.54,0.0,-1.0,0.0,0.0]
[1779661201061,45.88,76776.07,0.0,-1.0,0.0,0.0]
[1779661203077,45.88,76781.46,0.0,-1.0,0.0,0.0]
[1779661204082,45.88,76790.46,0.0,-1.0,0.0,0.0]
[1779661205092,45.88,76793.06,0.0,-1.0,0.0,0.0]
[1779661208110,45.88,76799.54,0.0,-1.0,0.0,0.0]
[1779661209124,45.88,76800.41,0.0,-1.0,0.0,0.0]
[1779661214154,45.88,76798.62,0.0,-1.0,0.0,0.0]
[1779661219188,45.88,76797.89,0.0,-1.0,0.0,0.0]
[1779661224224,45.88,76795.56,0.0,-1.0,0.0,0.0]
[1779661227245,45.88,76803.71,0.0,-1.0,0.0,0.0]
[1779661228252,45.88,76803.71,0.0,-1.0,0.0,0.0]
[1779661232281,45.88,76808.07,0.0,-1.0,0.0,0.0]
[1779661237315,45.88,76800.94,0.0,-1.0,0.0,0.0]
[1779661238321,45.88,76796.91,0.0,-1.0,0.0,0.0]
[1779661239329,45.88,76805.79,0.0,-1.0,0.0,0.0]
[1779661240337,45.88,76810.43,0.0,-1.0,0.0,0.0]
[1779661245373,45.88,76811.18,0.0,-1.0,0.0,0.0]
[1779661250406,45.88,76810.99,0.0,-1.0,0.0,0.0]
[1779661255441,45.88,76806.41,0.0,-1.0,0.0,0.0]
[1779661258733,45.88,76800.7,0.0,-1.0,0.0,0.0]
[1779661262496,45.88,76792.36,0.0,-1.0,0.0,0.0]
[1779661263502,45.88,76780.86,0.0,-1.0,0.0,0.0]
[1779661264508,45.88,76774.41,0.0,-1.0,0.0,0.0]
[1779661265514,45.88,76771.25,0.0,-1.0,0.0,0.0]
[1779661268807,45.88,76770.79,0.0,-1.0,0.0,0.0]
[1779661273574,45.88,76764.0,0.0,-1.0,0.0,0.0]
[1779661276600,45.88,76770.61,0.0,-1.0,0.0,0.0]
[1779661280626,45.88,76758.26,0.0,-1.0,0.0,0.0]
[1779661285662,45.88,76758.49,0.0,-1.0,0.0,0.0]
[1779661290697,45.88,76757.48,0.0,-1.0,0.0,0.0]
[1779661293720,45.88,76763.02,0.0,-1.0,0.0,0.0]
[1779661299020,45.88,76765.63,0.0,-1.0,0.0,0.0]
[1779661305804,45.88,76769.19,0.0,-1.0,0.0,0.0]
[1779661309092,45.88,76780.85,0.0,-1.0,0.0,0.0]
[1779661310840,45.88,76781.29,0.0,-1.0,0.0,0.0]
[1779661315874,45.88,76783.34,0.0,-1.0,0.0,0.0]
[1779661320909,45.88,76784.28,0.0,-1.0,0.0,0.0]
[1779661325949,45.88,76779.94,0.0,-1.0,0.0,0.0]
[1779661326952,45.88,76790.18,0.0,-1.0,0.0,0.0]
[1779661327960,45.88,76799.95,0.0,-1.0,0.0,0.0]
[1779661329231,45.88,76807.02,0.0,-1.0,0.0,0.0]
[1779661335011,45.88,76810.84,0.0,-1.0,0.0,0.0]
[1779661340055,45.88,76808.3,0.0,-1.0,0.0,0.0]
[1779661345093,45.88,76808.16,0.0,-1.0,0.0,0.0]
[1779661350126,45.88,76810.5,0.0,-1.0,0.0,0.0]
[1779661356168,45.88,76811.78,0.0,-1.0,0.0,0.0]
[1779661361202,45.88,76817.0,0.0,-1.0,0.0,0.0]
[1779661363218,45.88,76817.54,0.0,-1.0,0.0,0.0]
[1779661368251,45.88,76815.38,0.0,-1.0,0.0,0.0]
[1779661373286,45.88,76815.6,0.0,-1.0,0.0,0.0]
[1779661378321,45.88,76816.29,0.0,-1.0,0.0,0.0]
[1779661383356,45.88,76823.09,0.0,-1.0,0.0,0.0]
[1779661387398,45.88,76816.4,0.0,-1.0,0.0,0.0]
[1779661388402,45.88,76809.99,0.0,-1.0,0.0,0.0]
[1779661389409,45.88,76812.17,0.0,-1.0,0.0,0.0]
[1779661390420,45.88,76818.39,0.0,-1.0,0.0,0.0]
[1779661391424,45.88,76819.09,0.0,-1.0,0.0,0.0]
[1779661397465,45.88,76820.51,0.0,-1.0,0.0,0.0]
[1779661402504,45.88,76821.65,0.0,-1.0,0.0,0.0]
[1779661404519,45.88,76822.32,0.0,-1.0,0.0,0.0]
[1779661409555,45.88,76822.65,0.0,-1.0,0.0,0.0]
[1779661414589,45.88,76835.73,0.0,-1.0,0.0,0.0]
[1779661415596,45.88,76850.81,0.0,-1.0,0.0,0.0]
[1779661420632,45.88,76851.98,0.0,-1.0,0.0,0.0]
[1779661425667,45.88,76850.07,0.0,-1.0,0.0,0.0]
[1779661430720,45.88,76848.57,0.0,-1.0,0.0,0.0]
[1779661432718,45.88,76869.37,0.0,-1.0,0.0,0.0]
[1779661434731,45.88,76863.94,0.0,-1.0,0.0,0.0]
[1779661437753,45.88,76869.75,0.0,-1.0,0.0,0.0]
[1779661438760,45.88,76873.5,0.0,-1.0,0.0,0.0]
[1779661442788,45.88,76866.17,0.0,-1.0,0.0,0.0]
[1779661443795,45.88,76857.17,0.0,-1.0,0.0,0.0]
[1779661445808,45.88,76864.36,0.0,-1.0,0.0,0.0]
[1779661448830,45.88,76857.59,0.0,-1.0,0.0,0.0]
[1779661450096,45.88,76852.51,0.0,-1.0,0.0,0.0]
[1779661455879,45.88,76848.6,0.0,-1.0,0.0,0.0]
[1779661458900,45.88,76842.97,0.0,-1.0,0.0,0.0]
[1779661463936,45.88,76842.3,0.0,-1.0,0.0,0.0]
[1779661468971,45.88,76841.61,0.0,-1.0,0.0,0.0]
[1779661474005,45.88,76840.45,0.0,-1.0,0.0,0.0]
[1779661478046,45.88,76835.0,0.0,-1.0,0.0,0.0]
[1779661483082,45.88,76835.4,0.0,-1.0,0.0,0.0]
[1779661488116,45.88,76833.88,0.0,-1.0,0.0,0.0]
[1779661493153,45.88,76835.34,0.0,-1.0,0.0,0.0]
[1779661498186,45.88,76835.37,0.0,-1.0,0.0,0.0]
[1779661503221,45.88,76835.69,0.0,-1.0,0.0,0.0]
[1779661504228,45.88,76829.53,0.0,-1.0,0.0,0.0]
[1779661507250,45.88,76835.64,0.0,-1.0,0.0,0.0]
[1779661509265,45.88,76829.78,0.0,-1.0,0.0,0.0]
[1779661510523,45.88,76830.54,0.0,-1.0,0.0,0.0]
[1779661514300,45.88,76825.73,0.0,-1.0,0.0,0.0]
[1779661516314,45.88,76819.91,0.0,-1.0,0.0,0.0]
[1779661520594,45.88,76834.12,0.0,-1.0,0.0,0.0]
[1779661523367,45.88,76836.65,0.0,-1.0,0.0,0.0]
[1779661528401,45.88,76834.6,0.0,-1.0,0.0,0.0]
[1779661533447,45.88,76833.53,0.0,-1.0,0.0,0.0]
[1779661535450,45.88,76827.69,0.0,-1.0,0.0,0.0]
[1779661536456,45.88,76818.85,0.0,-1.0,0.0,0.0]
[1779661537465,45.88,76817.14,0.0,-1.0,0.0,0.0]
[1779661542499,45.88,76818.94,0.0,-1.0,0.0,0.0]
[1779661547536,45.88,76821.02,0.0,-1.0,0.0,0.0]
[1779661552570,45.88,76822.09,0.0,-1.0,0.0,0.0]
[1779661557605,45.88,76830.2,0.0,-1.0,0.0,0.0]
[1779661558612,45.88,76833.84,0.0,-1.0,0.0,0.0]
[1779661563648,45.88,76834.73,0.0,-1.0,0.0,0.0]
[1779661568683,45.88,76835.12,0.0,-1.0,0.0,0.0]
[1779661573721,45.88,76838.72,0.0,-1.0,0.0,0.0]
[1779661574730,45.88,76839.56,0.0,-1.0,0.0,0.0]
[1779661579760,45.88,76840.42,0.0,-1.0,0.0,0.0]
[1779661584794,45.88,76837.05,0.0,-1.0,0.0,0.0]
[1779661589830,45.88,76836.81,0.0,-1.0,0.0,0.0]
[1779661594864,45.88,76841.31,0.0,-1.0,0.0,0.0]
[1779661599899,45.88,76842.82,0.0,-1.0,0.0,0.0]
[1779661604935,45.88,76847.03,0.0,-1.0,0.0,0.0]
[1779661608962,45.88,76852.89,0.0,-1.0,0.0,0.0]
[1779661613998,45.88,76851.14,0.0,-1.0,0.0,0.0]
[1779661617022,45.88,76844.55,0.0,-1.0,0.0,0.0]
[1779661618028,45.88,76827.59,0.0,-1.0,0.0,0.0]
[1779661619037,45.88,76821.79,0.0,-1.0,0.0,0.0]
[1779661624071,45.88,76822.16,0.0,-1.0,0.0,0.0]
[1779661629106,45.88,76824.8,0.0,-1.0,0.0,0.0]
[1779661631363,45.88,76817.48,0.0,-1.0,0.0,0.0]
[1779661632127,45.88,76817.48,0.0,-1.0,0.0,0.0]
[1779661637163,45.88,76817.21,0.0,-1.0,0.0,0.0]
[1779661641434,45.88,76822.5,0.0,-1.0,0.0,0.0]
[1779661647231,45.88,76824.62,0.0,-1.0,0.0,0.0]
[1779661652267,45.88,76825.49,0.0,-1.0,0.0,0.0]
[1779661657302,45.88,76824.22,0.0,-1.0,0.0,0.0]
[1779661663344,45.88,76824.43,0.0,-1.0,0.0,0.0]
[1779661664351,45.88,76818.97,0.0,-1.0,0.0,0.0]
[1779661667373,45.88,76825.86,0.0,-1.0,0.0,0.0]
[1779661668379,45.88,76833.8,0.0,-1.0,0.0,0.0]
[1779661673414,45.88,76833.81,0.0,-1.0,0.0,0.0]
[1779661681716,45.88,76833.18,0.0,-1.0,0.0,0.0]
[1779661687518,45.88,76834.2,0.0,-1.0,0.0,0.0]
[1779661691786,45.88,76839.55,0.0,-1.0,0.0,0.0]
[1779661697590,45.88,76841.97,0.0,-1.0,0.0,0.0]
[1779661699608,45.88,76832.27,0.0,-1.0,0.0,0.0]
[1779661700614,45.88,76829.74,0.0,-1.0,0.0,0.0]
[1779661704643,45.88,76825.16,0.0,-1.0,0.0,0.0]
[1779661709677,45.88,76825.1,0.0,-1.0,0.0,0.0]
[1779661714713,45.88,76826.27,0.0,-1.0,0.0,0.0]
[1779661719756,45.88,76818.72,0.0,-1.0,0.0,0.0]
[1779661724790,45.88,76821.8,0.0,-1.0,0.0,0.0]
[1779661729825,45.88,76822.6,0.0,-1.0,0.0,0.0]
[1779661734860,45.88,76822.34,0.0,-1.0,0.0,0.0]
[1779661739897,45.88,76818.24,0.0,-1.0,0.0,0.0]
[1779661744932,45.88,76821.28,0.0,-1.0,0.0,0.0]
[1779661750974,45.88,76821.26,0.0,-1.0,0.0,0.0]
[1779661756016,45.88,76821.67,0.0,-1.0,0.0,0.0]
[1779661761048,45.88,76821.53,0.0,-1.0,0.0,0.0]
[1779661766083,45.88,76820.5,0.0,-1.0,0.0,0.0]
[1779661770117,45.88,76813.52,0.0,-1.0,0.0,0.0]
[1779661771123,45.88,76806.14,0.0,-1.0,0.0,0.0]
[1779661772351,45.88,76796.03,0.0,-1.0,0.0,0.0]
[1779661773137,45.88,76796.03,0.0,-1.0,0.0,0.0]
[1779661776158,45.88,76790.06,0.0,-1.0,0.0,0.0]
[1779661779181,45.88,76783.42,0.0,-1.0,0.0,0.0]
[1779661782434,45.88,76777.41,0.0,-1.0,0.0,0.0]
[1779661790259,45.88,76776.83,0.0,-1.0,0.0,0.0]
[1779661792507,45.88,76760.6,0.0,-1.0,0.0,0.0]
[1779661794287,45.88,76760.09,0.0,-1.0,0.0,0.0]
[1779661798315,45.88,76765.31,0.0,-1.0,0.0,0.0]
[1779661802577,45.88,76780.19,0.0,-1.0,0.0,0.0]
[1779661803350,45.88,76780.19,0.0,-1.0,0.0,0.0]
[1779661808385,45.88,76782.65,0.0,-1.0,0.0,0.0]
[1779661810400,45.88,76773.18,0.0,-1.0,0.0,0.0]
[1779661811406,45.88,76779.64,0.0,-1.0,0.0,0.0]
[1779661812649,45.88,76794.32,0.0,-1.0,0.0,0.0]
[1779661814428,45.88,76799.19,0.0,-1.0,0.0,0.0]
[1779661815435,45.88,76812.35,0.0,-1.0,0.0,0.0]
[1779661817449,45.88,76806.95,0.0,-1.0,0.0,0.0]
[1779661822719,45.88,76815.53,0.0,-1.0,0.0,0.0]
[1779661825508,45.88,76816.06,0.0,-1.0,0.0,0.0]
[1779661830541,45.88,76819.14,0.0,-1.0,0.0,0.0]
[1779661834572,45.88,76823.75,0.0,-1.0,0.0,0.0]
[1779661837600,45.88,76843.16,0.0,-1.0,0.0,0.0]
[1779661838600,45.88,76850.62,0.0,-1.0,0.0,0.0]
[1779661839607,45.88,76838.48,0.0,-1.0,0.0,0.0]
[1779661842865,45.88,76835.57,0.0,-1.0,0.0,0.0]
[1779661845648,45.88,76838.61,0.0,-1.0,0.0,0.0]
[1779661850684,45.88,76836.59,0.0,-1.0,0.0,0.0]
[1779661854713,45.88,76843.49,0.0,-1.0,0.0,0.0]
[1779661855720,45.88,76842.66,0.0,-1.0,0.0,0.0]
[1779661861772,45.88,76843.76,0.0,-1.0,0.0,0.0]
[1779661866801,45.88,76842.37,0.0,-1.0,0.0,0.0]
[1779661871836,45.88,76851.45,0.0,-1.0,0.0,0.0]
[1779661872841,45.88,76864.31,0.0,-1.0,0.0,0.0]
[1779661873848,45.88,76862.54,0.0,-1.0,0.0,0.0]
[1779661874856,45.88,76871.11,0.0,-1.0,0.0,0.0]
[1779661875862,45.88,76874.71,0.0,-1.0,0.0,0.0]
[1779661878892,45.88,76881.92,0.0,-1.0,0.0,0.0]
[1779661883933,45.88,76880.77,0.0,-1.0,0.0,0.0]
[1779661885947,45.88,76875.14,0.0,-1.0,0.0,0.0]
[1779661886957,45.88,76872.07,0.0,-1.0,0.0,0.0]
[1779661887960,45.88,76865.76,0.0,-1.0,0.0,0.0]
[1779661888967,45.88,76864.82,0.0,-1.0,0.0,0.0]
[1779661891988,45.88,76869.51,0.0,-1.0,0.0,0.0]
[1779661897024,45.88,76862.93,0.0,-1.0,0.0,0.0]
[1779661898055,45.88,76855.56,0.0,-1.0,0.0,0.0]
[1779661899051,45.88,76847.07,0.0,-1.0,0.0,0.0]
[1779661900059,45.88,76837.32,0.0,-1.0,0.0,0.0]
[1779661901067,45.88,76838.18,0.0,-1.0,0.0,0.0]
[1779661906100,45.88,76837.18,0.0,-1.0,0.0,0.0]
[1779661911136,45.88,76831.14,0.0,-1.0,0.0,0.0]
[1779661912146,45.88,76833.08,0.0,-1.0,0.0,0.0]
[1779661917181,45.88,76833.23,0.0,-1.0,0.0,0.0]
[1779661922216,45.88,76833.25,0.0,-1.0,0.0,0.0]
[1779661925264,45.88,76826.25,0.0,-1.0,0.0,0.0]
[1779661926270,45.88,76827.26,0.0,-1.0,0.0,0.0]
[1779661929290,45.88,76832.36,0.0,-1.0,0.0,0.0]
[1779661932311,45.88,76825.75,0.0,-1.0,0.0,0.0]
[1779661933507,45.88,76820.21,0.0,-1.0,0.0,0.0]
[1779661939365,45.88,76819.91,0.0,-1.0,0.0,0.0]
[1779661943578,45.88,76813.64,0.0,-1.0,0.0,0.0]
[1779661945403,45.88,76806.37,0.0,-1.0,0.0,0.0]
[1779661946410,45.88,76804.82,0.0,-1.0,0.0,0.0]
[1779661951444,45.88,76800.92,0.0,-1.0,0.0,0.0]
[1779661956482,45.88,76799.94,0.0,-1.0,0.0,0.0]
[1779661961521,45.88,76796.92,0.0,-1.0,0.0,0.0]
[1779661963727,45.88,76783.86,0.0,-1.0,0.0,0.0]
[1779661964538,45.88,76784.22,0.0,-1.0,0.0,0.0]
[1779661966552,45.88,76774.21,0.0,-1.0,0.0,0.0]
[1779661967559,45.88,76768.06,0.0,-1.0,0.0,0.0]
[1779661968566,45.88,76768.52,0.0,-1.0,0.0,0.0]
[1779661969575,45.88,76758.44,0.0,-1.0,0.0,0.0]
[1779661970580,45.88,76758.39,0.0,-1.0,0.0,0.0]
[1779661973798,45.88,76777.0,0.0,-1.0,0.0,0.0]
[1779661974609,45.88,76777.0,0.0,-1.0,0.0,0.0]
[1779661976627,45.88,76783.19,0.0,-1.0,0.0,0.0]
[1779661977630,45.88,76785.79,0.0,-1.0,0.0,0.0]
[1779661982672,45.88,76780.92,0.0,-1.0,0.0,0.0]
[1779661987708,45.88,76784.47,0.0,-1.0,0.0,0.0]
[1779661988716,45.88,76798.68,0.0,-1.0,0.0,0.0]
[1779661989721,45.88,76799.92,0.0,-1.0,0.0,0.0]
[1779661993942,45.88,76807.29,0.0,-1.0,0.0,0.0]
[1779661995764,45.88,76815.52,0.0,-1.0,0.0,0.0]
[1779661996770,45.88,76815.9,0.0,-1.0,0.0,0.0]
[1779662001805,45.88,76817.34,0.0,-1.0,0.0,0.0]
[1779662004014,45.88,76823.91,0.0,-1.0,0.0,0.0]
[1779662007854,45.88,76836.74,0.0,-1.0,0.0,0.0]
[1779662008860,45.88,76837.01,0.0,-1.0,0.0,0.0]
[1779662014082,45.88,76837.33,0.0,-1.0,0.0,0.0]
[1779662019938,45.88,76836.89,0.0,-1.0,0.0,0.0]
[1779662024153,45.88,76832.06,0.0,-1.0,0.0,0.0]
[1779662030012,45.88,76824.78,0.0,-1.0,0.0,0.0]
[1779662031015,45.88,76822.14,0.0,-1.0,0.0,0.0]
[1779662036050,45.88,76818.84,0.0,-1.0,0.0,0.0]
[1779662041085,45.88,76813.75,0.0,-1.0,0.0,0.0]
[1779662046120,45.88,76810.56,0.0,-1.0,0.0,0.0]
[1779662052167,45.88,76811.25,0.0,-1.0,0.0,0.0]
[1779662057198,45.88,76813.16,0.0,-1.0,0.0,0.0]
[1779662060219,45.88,76819.81,0.0,-1.0,0.0,0.0]
[1779662062233,45.88,76826.86,0.0,-1.0,0.0,0.0]
[1779662066262,45.88,76813.58,0.0,-1.0,0.0,0.0]
[1779662067269,45.88,76811.75,0.0,-1.0,0.0,0.0]
[1779662070294,45.88,76796.38,0.0,-1.0,0.0,0.0]
[1779662071301,45.88,76796.06,0.0,-1.0,0.0,0.0]
[1779662076336,45.88,76784.55,0.0,-1.0,0.0,0.0]
[1779662077343,45.88,76775.67,0.0,-1.0,0.0,0.0]
[1779662078350,45.88,76770.88,0.0,-1.0,0.0,0.0]
[1779662083384,45.88,76767.96,0.0,-1.0,0.0,0.0]
[1779662088420,45.88,76765.05,0.0,-1.0,0.0,0.0]
[1779662089426,45.88,76770.54,0.0,-1.0,0.0,0.0]
[1779662090436,45.88,76777.14,0.0,-1.0,0.0,0.0]
[1779662095472,45.88,76777.24,0.0,-1.0,0.0,0.0]
[1779662101511,45.88,76775.54,0.0,-1.0,0.0,0.0]
[1779662106548,45.88,76770.85,0.0,-1.0,0.0,0.0]
[1779662111581,45.88,76771.7,0.0,-1.0,0.0,0.0]
[1779662116616,45.88,76771.43,0.0,-1.0,0.0,0.0]
[1779662120647,45.88,76764.85,0.0,-1.0,0.0,0.0]
[1779662125681,45.88,76766.47,0.0,-1.0,0.0,0.0]
[1779662130715,45.88,76766.71,0.0,-1.0,0.0,0.0]
[1779662133736,45.88,76760.74,0.0,-1.0,0.0,0.0]
[1779662138772,45.88,76759.56,0.0,-1.0,0.0,0.0]
[1779662141791,45.88,76765.01,0.0,-1.0,0.0,0.0]
[1779662146830,45.88,76767.68,0.0,-1.0,0.0,0.0]
[1779662151866,45.88,76769.69,0.0,-1.0,0.0,0.0]
[1779662156917,45.88,76760.8,0.0,-1.0,0.0,0.0]
[1779662157926,45.88,76750.25,0.0,-1.0,0.0,0.0]
[1779662161947,45.88,76741.09,0.0,-1.0,0.0,0.0]
[1779662162952,45.88,76731.99,0.0,-1.0,0.0,0.0]
[1779662167988,45.88,76724.14,0.0,-1.0,0.0,0.0]
[1779662173040,45.88,76722.95,0.0,-1.0,0.0,0.0]
[1779662178067,45.88,76721.59,0.0,-1.0,0.0,0.0]
[1779662182095,45.88,76726.48,0.0,-1.0,0.0,0.0]
[1779662184110,45.88,76720.34,0.0,-1.0,0.0,0.0]
[1779662186123,45.88,76725.07,0.0,-1.0,0.0,0.0]
[1779662191159,45.88,76724.92,0.0,-1.0,0.0,0.0]
[1779662196193,45.88,76722.57,0.0,-1.0,0.0,0.0]
[1779662201232,45.88,76727.4,0.0,-1.0,0.0,0.0]
[1779662202239,45.88,76727.34,0.0,-1.0,0.0,0.0]
[1779662204252,45.88,76734.04,0.0,-1.0,0.0,0.0]
[1779662209288,45.88,76734.19,0.0,-1.0,0.0,0.0]
[1779662214323,45.88,76729.47,0.0,-1.0,0.0,0.0]
[1779662219358,45.88,76734.55,0.0,-1.0,0.0,0.0]
[1779662224393,45.88,76735.45,0.0,-1.0,0.0,0.0]
[1779662229427,45.88,76731.98,0.0,-1.0,0.0,0.0]
[1779662233456,45.88,76728.14,0.0,-1.0,0.0,0.0]
[1779662238491,45.88,76722.54,0.0,-1.0,0.0,0.0]
[1779662243529,45.88,76719.81,0.0,-1.0,0.0,0.0]
[1779662248565,45.88,76721.88,0.0,-1.0,0.0,0.0]
[1779662253596,45.88,76720.96,0.0,-1.0,0.0,0.0]
[1779662258633,45.88,76720.2,0.0,-1.0,0.0,0.0]
[1779662260647,45.88,76725.08,0.0,-1.0,0.0,0.0]
[1779662265874,45.88,76718.31,0.0,-1.0,0.0,0.0]
[1779662268703,45.88,76705.06,0.0,-1.0,0.0,0.0]
[1779662273737,45.88,76709.52,0.0,-1.0,0.0,0.0]
[1779662275945,45.88,76720.72,0.0,-1.0,0.0,0.0]
[1779662276758,45.88,76720.72,0.0,-1.0,0.0,0.0]
[1779662281796,45.88,76719.83,0.0,-1.0,0.0,0.0]
[1779662282802,45.88,76702.76,0.0,-1.0,0.0,0.0]
[1779662287835,45.88,76706.26,0.0,-1.0,0.0,0.0]
[1779662292870,45.88,76701.73,0.0,-1.0,0.0,0.0]
[1779662294886,45.88,76694.6,0.0,-1.0,0.0,0.0]
[1779662296087,45.88,76687.56,0.0,-1.0,0.0,0.0]
[1779662299922,45.88,76681.84,0.0,-1.0,0.0,0.0]
[1779662303950,45.88,76650.8,0.0,-1.0,0.0,0.0]
[1779662304957,45.88,76628.67,0.0,-1.0,0.0,0.0]
[1779662308984,45.88,76615.16,0.0,-1.0,0.0,0.0]
[1779662311001,45.88,76620.5,0.0,-1.0,0.0,0.0]
[1779662316246,45.88,76630.41,0.0,-1.0,0.0,0.0]
[1779662321073,45.88,76618.12,0.0,-1.0,0.0,0.0]
[1779662324095,45.88,76611.71,0.0,-1.0,0.0,0.0]
[1779662326316,45.88,76619.09,0.0,-1.0,0.0,0.0]
[1779662330136,45.88,76626.49,0.0,-1.0,0.0,0.0]
[1779662334164,45.88,76633.19,0.0,-1.0,0.0,0.0]
[1779662336386,45.88,76639.34,0.0,-1.0,0.0,0.0]
[1779662341214,45.88,76646.14,0.0,-1.0,0.0,0.0]
[1779662346462,45.88,76645.04,0.0,-1.0,0.0,0.0]
[1779662351285,45.88,76640.47,0.0,-1.0,0.0,0.0]
[1779662352292,45.88,76646.18,0.0,-1.0,0.0,0.0]
[1779662353299,45.88,76647.82,0.0,-1.0,0.0,0.0]
[1779662358334,45.88,76650.35,0.0,-1.0,0.0,0.0]
[1779662361359,45.88,76660.53,0.0,-1.0,0.0,0.0]
[1779662362365,45.88,76660.8,0.0,-1.0,0.0,0.0]
[1779662364379,45.88,76667.39,0.0,-1.0,0.0,0.0]
[1779662365386,45.88,76664.28,0.0,-1.0,0.0,0.0]
[1779662366616,45.88,76661.37,0.0,-1.0,0.0,0.0]
[1779662372434,45.88,76661.89,0.0,-1.0,0.0,0.0]
[1779662378476,45.88,76661.12,0.0,-1.0,0.0,0.0]
[1779662379487,45.88,76671.17,0.0,-1.0,0.0,0.0]
[1779662381499,45.88,76680.63,0.0,-1.0,0.0,0.0]
[1779662382506,45.88,76680.92,0.0,-1.0,0.0,0.0]
[1779662387541,45.88,76681.23,0.0,-1.0,0.0,0.0]
[1779662389555,45.88,76675.82,0.0,-1.0,0.0,0.0]
[1779662390564,45.88,76674.46,0.0,-1.0,0.0,0.0]
[1779662392579,45.88,76681.66,0.0,-1.0,0.0,0.0]
[1779662393586,45.88,76682.72,0.0,-1.0,0.0,0.0]
[1779662398620,45.88,76682.44,0.0,-1.0,0.0,0.0]
[1779662403654,45.88,76680.88,0.0,-1.0,0.0,0.0]
[1779662404662,45.88,76674.09,0.0,-1.0,0.0,0.0]
[1779662405668,45.88,76669.22,0.0,-1.0,0.0,0.0]
[1779662406676,45.88,76669.08,0.0,-1.0,0.0,0.0]
[1779662411711,45.88,76668.07,0.0,-1.0,0.0,0.0]
[1779662416977,45.88,76664.55,0.0,-1.0,0.0,0.0]
[1779662418761,45.88,76656.49,0.0,-1.0,0.0,0.0]
[1779662419772,45.88,76653.62,0.0,-1.0,0.0,0.0]
[1779662421781,45.88,76647.92,0.0,-1.0,0.0,0.0]
[1779662424802,45.88,76643.76,0.0,-1.0,0.0,0.0]
[1779662429838,45.88,76630.92,0.0,-1.0,0.0,0.0]
[1779662430845,45.88,76623.72,0.0,-1.0,0.0,0.0]
[1779662431852,45.88,76622.23,0.0,-1.0,0.0,0.0]
[1779662437119,45.88,76620.84,0.0,-1.0,0.0,0.0]
[1779662439906,45.88,76626.15,0.0,-1.0,0.0,0.0]
[1779662440915,45.88,76626.95,0.0,-1.0,0.0,0.0]
[1779662442927,45.88,76637.07,0.0,-1.0,0.0,0.0]
[1779662443936,45.88,76630.24,0.0,-1.0,0.0,0.0]
[1779662444995,45.88,76628.31,0.0,-1.0,0.0,0.0]
[1779662445977,45.88,76606.61,0.0,-1.0,0.0,0.0]
[1779662447197,45.88,76597.95,0.0,-1.0,0.0,0.0]
[1779662453022,45.88,76598.4,0.0,-1.0,0.0,0.0]
[1779662457268,45.88,76586.34,0.0,-1.0,0.0,0.0]
[1779662460077,45.88,76588.74,0.0,-1.0,0.0,0.0]
[1779662463095,45.88,76598.52,0.0,-1.0,0.0,0.0]
[1779662468131,45.88,76602.95,0.0,-1.0,0.0,0.0]
[1779662473164,45.88,76606.47,0.0,-1.0,0.0,0.0]
[1779662478205,45.88,76608.33,0.0,-1.0,0.0,0.0]
[1779662483235,45.88,76607.87,0.0,-1.0,0.0,0.0]
[1779662488270,45.88,76609.7,0.0,-1.0,0.0,0.0]
[1779662493304,45.88,76609.01,0.0,-1.0,0.0,0.0]
[1779662495319,45.88,76603.38,0.0,-1.0,0.0,0.0]
[1779662500353,45.88,76605.79,0.0,-1.0,0.0,0.0]
[1779662505389,45.88,76609.02,0.0,-1.0,0.0,0.0]
[1779662509417,45.88,76614.6,0.0,-1.0,0.0,0.0]
[1779662514453,45.88,76614.33,0.0,-1.0,0.0,0.0]
[1779662519487,45.88,76617.46,0.0,-1.0,0.0,0.0]
[1779662524524,45.88,76617.59,0.0,-1.0,0.0,0.0]
[1779662529566,45.88,76618.17,0.0,-1.0,0.0,0.0]
[1779662530573,45.88,76632.65,0.0,-1.0,0.0,0.0]
[1779662531579,45.88,76638.66,0.0,-1.0,0.0,0.0]
[1779662532579,45.88,76639.03,0.0,-1.0,0.0,0.0]
[1779662535602,45.88,76629.39,0.0,-1.0,0.0,0.0]
[1779662540636,45.88,76626.09,0.0,-1.0,0.0,0.0]
[1779662545675,45.88,76626.65,0.0,-1.0,0.0,0.0]
[1779662549703,45.88,76620.75,0.0,-1.0,0.0,0.0]
[1779662552724,45.88,76618.34,0.0,-1.0,0.0,0.0]
[1779662557770,45.88,76617.88,0.0,-1.0,0.0,0.0]
[1779662562806,45.88,76620.69,0.0,-1.0,0.0,0.0]
[1779662566834,45.88,76632.9,0.0,-1.0,0.0,0.0]
[1779662567841,45.88,76633.03,0.0,-1.0,0.0,0.0]
[1779662572876,45.88,76634.19,0.0,-1.0,0.0,0.0]
[1779662578114,45.88,76636.23,0.0,-1.0,0.0,0.0]
[1779662583954,45.88,76637.83,0.0,-1.0,0.0,0.0]
[1779662588989,45.88,76638.81,0.0,-1.0,0.0,0.0]
[1779662595030,45.88,76639.67,0.0,-1.0,0.0,0.0]
[1779662601073,45.88,76640.47,0.0,-1.0,0.0,0.0]
[1779662608325,45.88,76633.63,0.0,-1.0,0.0,0.0]
[1779662610148,45.88,76625.79,0.0,-1.0,0.0,0.0]
[1779662611156,45.88,76624.81,0.0,-1.0,0.0,0.0]
[1779662613169,45.88,76619.22,0.0,-1.0,0.0,0.0]
[1779662614175,45.88,76621.28,0.0,-1.0,0.0,0.0]
[1779662616189,45.88,76624.56,0.0,-1.0,0.0,0.0]
[1779662621224,45.88,76622.98,0.0,-1.0,0.0,0.0]
[1779662622234,45.88,76630.97,0.0,-1.0,0.0,0.0]
[1779662623241,45.88,76652.81,0.0,-1.0,0.0,0.0]
[1779662624248,45.88,76665.47,0.0,-1.0,0.0,0.0]
[1779662625254,45.88,76664.86,0.0,-1.0,0.0,0.0]
[1779662628479,45.88,76672.52,0.0,-1.0,0.0,0.0]
[1779662631297,45.88,76675.08,0.0,-1.0,0.0,0.0]
[1779662633311,45.88,76680.74,0.0,-1.0,0.0,0.0]
[1779662634322,45.88,76679.81,0.0,-1.0,0.0,0.0]
[1779662639353,45.88,76680.52,0.0,-1.0,0.0,0.0]
[1779662644387,45.88,76678.81,0.0,-1.0,0.0,0.0]
[1779662649422,45.88,76677.92,0.0,-1.0,0.0,0.0]
[1779662656472,45.88,76675.04,0.0,-1.0,0.0,0.0]
[1779662661507,45.88,76674.79,0.0,-1.0,0.0,0.0]
[1779662666543,45.88,76676.83,0.0,-1.0,0.0,0.0]
[1779662672587,45.88,76677.7,0.0,-1.0,0.0,0.0]
[1779662677619,45.88,76678.68,0.0,-1.0,0.0,0.0]
[1779662682654,45.88,76681.49,0.0,-1.0,0.0,0.0]
[1779662687688,45.88,76684.93,0.0,-1.0,0.0,0.0]
[1779662693730,45.88,76684.97,0.0,-1.0,0.0,0.0]
[1779662696752,45.88,76691.35,0.0,-1.0,0.0,0.0]
[1779662701788,45.88,76695.18,0.0,-1.0,0.0,0.0]
[1779662703801,45.88,76701.5,0.0,-1.0,0.0,0.0]
[1779662708836,45.88,76705.58,0.0,-1.0,0.0,0.0]
[1779662710850,45.88,76716.29,0.0,-1.0,0.0,0.0]
[1779662711857,45.88,76718.32,0.0,-1.0,0.0,0.0]
[1779662716892,45.88,76718.2,0.0,-1.0,0.0,0.0]
[1779662721931,45.88,76719.65,0.0,-1.0,0.0,0.0]
[1779662726963,45.88,76721.11,0.0,-1.0,0.0,0.0]
[1779662731996,45.88,76718.66,0.0,-1.0,0.0,0.0]
[1779662737034,45.88,76724.33,0.0,-1.0,0.0,0.0]
[1779662742068,45.88,76728.56,0.0,-1.0,0.0,0.0]
[1779662747106,45.88,76730.93,0.0,-1.0,0.0,0.0]
[1779662752140,45.88,76730.82,0.0,-1.0,0.0,0.0]
[1779662754153,45.88,76738.45,0.0,-1.0,0.0,0.0]
[1779662759405,45.88,76738.84,0.0,-1.0,0.0,0.0]
[1779662764231,45.88,76747.41,0.0,-1.0,0.0,0.0]
[1779662765237,45.88,76770.13,0.0,-1.0,0.0,0.0]
[1779662766242,45.88,76772.12,0.0,-1.0,0.0,0.0]
[1779662768255,45.88,76774.92,0.0,-1.0,0.0,0.0]
[1779662769479,45.88,76783.96,0.0,-1.0,0.0,0.0]
[1779662771279,45.88,76800.7,0.0,-1.0,0.0,0.0]
[1779662772288,45.88,76819.18,0.0,-1.0,0.0,0.0]
[1779662773291,45.88,76828.04,0.0,-1.0,0.0,0.0]
[1779662774297,45.88,76825.09,0.0,-1.0,0.0,0.0]
[1779662776314,45.88,76842.84,0.0,-1.0,0.0,0.0]
[1779662777321,45.88,76854.21,0.0,-1.0,0.0,0.0]
[1779662778329,45.88,76865.23,0.0,-1.0,0.0,0.0]
[1779662779572,45.88,76867.76,0.0,-1.0,0.0,0.0]
[1779662781349,45.88,76856.48,0.0,-1.0,0.0,0.0]
[1779662782354,45.88,76861.34,0.0,-1.0,0.0,0.0]
[1779662783361,45.88,76856.73,0.0,-1.0,0.0,0.0]
[1779662784371,45.88,76854.14,0.0,-1.0,0.0,0.0]
[1779662786385,45.88,76848.47,0.0,-1.0,0.0,0.0]
[1779662789641,45.88,76856.63,0.0,-1.0,0.0,0.0]
[1779662791418,45.88,76857.33,0.0,-1.0,0.0,0.0]
[1779662796454,45.88,76863.57,0.0,-1.0,0.0,0.0]
[1779662799711,45.88,76875.82,0.0,-1.0,0.0,0.0]
[1779662800494,45.88,76875.82,0.0,-1.0,0.0,0.0]
[1779662802509,45.88,76884.12,0.0,-1.0,0.0,0.0]
[1779662803515,45.88,76885.68,0.0,-1.0,0.0,0.0]
[1779662805531,45.88,76896.4,0.0,-1.0,0.0,0.0]
[1779662806539,45.88,76904.04,0.0,-1.0,0.0,0.0]
[1779662807545,45.88,76907.22,0.0,-1.0,0.0,0.0]
[1779662812581,45.88,76906.95,0.0,-1.0,0.0,0.0]
[1779662817616,45.88,76905.74,0.0,-1.0,0.0,0.0]
[1779662822650,45.88,76897.45,0.0,-1.0,0.0,0.0]
[1779662823660,45.88,76887.98,0.0,-1.0,0.0,0.0]
[1779662824665,45.88,76886.39,0.0,-1.0,0.0,0.0]
[1779662829943,45.88,76887.12,0.0,-1.0,0.0,0.0]
[1779662831715,45.88,76893.56,0.0,-1.0,0.0,0.0]
[1779662832721,45.88,76894.09,0.0,-1.0,0.0,0.0]
[1779662837756,45.88,76886.88,0.0,-1.0,0.0,0.0]
[1779662840025,45.88,76874.84,0.0,-1.0,0.0,0.0]
[1779662841786,45.88,76869.05,0.0,-1.0,0.0,0.0]
[1779662842793,45.88,76868.85,0.0,-1.0,0.0,0.0]
[1779662845816,45.88,76849.96,0.0,-1.0,0.0,0.0]
[1779662850852,45.88,76847.11,0.0,-1.0,0.0,0.0]
[1779662852866,45.88,76851.27,0.0,-1.0,0.0,0.0]
[1779662857902,45.88,76852.56,0.0,-1.0,0.0,0.0]
[1779662860161,45.88,76828.32,0.0,-1.0,0.0,0.0]
[1779662861928,45.88,76821.35,0.0,-1.0,0.0,0.0]
[1779662866966,45.88,76825.43,0.0,-1.0,0.0,0.0]
[1779662872003,45.88,76825.82,0.0,-1.0,0.0,0.0]
[1779662877040,45.88,76825.99,0.0,-1.0,0.0,0.0]
[1779662881069,45.88,76822.33,0.0,-1.0,0.0,0.0]
[1779662883081,45.88,76816.76,0.0,-1.0,0.0,0.0]
[1779662884088,45.88,76817.8,0.0,-1.0,0.0,0.0]
[1779662885094,45.88,76827.06,0.0,-1.0,0.0,0.0]
[1779662886104,45.88,76827.33,0.0,-1.0,0.0,0.0]
[1779662887111,45.88,76836.03,0.0,-1.0,0.0,0.0]
[1779662888116,45.88,76839.08,0.0,-1.0,0.0,0.0]
[1779662893151,45.88,76840.87,0.0,-1.0,0.0,0.0]
[1779662896173,45.88,76833.63,0.0,-1.0,0.0,0.0]
[1779662897179,45.88,76833.1,0.0,-1.0,0.0,0.0]
[1779662902214,45.88,76828.87,0.0,-1.0,0.0,0.0]
[1779662907252,45.88,76829.1,0.0,-1.0,0.0,0.0]
[1779662912286,45.88,76833.81,0.0,-1.0,0.0,0.0]
[1779662917322,45.88,76833.72,0.0,-1.0,0.0,0.0]
[1779662922357,45.88,76832.18,0.0,-1.0,0.0,0.0]
[1779662927392,45.88,76832.31,0.0,-1.0,0.0,0.0]
[1779662930657,45.88,76823.13,0.0,-1.0,0.0,0.0]
[1779662933434,45.88,76823.43,0.0,-1.0,0.0,0.0]
[1779662938469,45.88,76825.54,0.0,-1.0,0.0,0.0]
[1779662943504,45.88,76823.76,0.0,-1.0,0.0,0.0]
[1779662944512,45.88,76813.83,0.0,-1.0,0.0,0.0]
[1779662945519,45.88,76813.56,0.0,-1.0,0.0,0.0]
[1779662950812,45.88,76813.86,0.0,-1.0,0.0,0.0]
[1779662956595,45.88,76812.16,0.0,-1.0,0.0,0.0]
[1779662961630,45.88,76809.06,0.0,-1.0,0.0,0.0]
[1779662963644,45.88,76809.31,0.0,-1.0,0.0,0.0]
[1779662968681,45.88,76797.75,0.0,-1.0,0.0,0.0]
[1779662969686,45.88,76796.26,0.0,-1.0,0.0,0.0]
[1779662974720,45.88,76799.04,0.0,-1.0,0.0,0.0]
[1779662976736,45.88,76792.06,0.0,-1.0,0.0,0.0]
[1779662977742,45.88,76792.19,0.0,-1.0,0.0,0.0]
[1779662982777,45.88,76787.32,0.0,-1.0,0.0,0.0]
[1779662987812,45.88,76789.88,0.0,-1.0,0.0,0.0]
[1779662993854,45.88,76790.1,0.0,-1.0,0.0,0.0]
[1779662998889,45.88,76790.14,0.0,-1.0,0.0,0.0]
[1779663001171,45.88,76795.73,0.0,-1.0,0.0,0.0]
[1779663002920,45.88,76809.87,0.0,-1.0,0.0,0.0]
[1779663003923,45.88,76813.03,0.0,-1.0,0.0,0.0]
[1779663005939,45.88,76814.89,0.0,-1.0,0.0,0.0]
[1779663011239,45.88,76819.33,0.0,-1.0,0.0,0.0]
[1779663017018,45.88,76821.21,0.0,-1.0,0.0,0.0]
[1779663029099,45.88,76818.29,0.0,-1.0,0.0,0.0]
[1779663034145,45.88,76819.31,0.0,-1.0,0.0,0.0]
[1779663039171,45.88,76821.04,0.0,-1.0,0.0,0.0]
[1779663044207,45.88,76809.8,0.0,-1.0,0.0,0.0]
[1779663045213,45.88,76808.31,0.0,-1.0,0.0,0.0]
[1779663050250,45.88,76807.49,0.0,-1.0,0.0,0.0]
[1779663055286,45.88,76807.39,0.0,-1.0,0.0,0.0]
[1779663060323,45.88,76806.57,0.0,-1.0,0.0,0.0]
[1779663062336,45.88,76825.16,0.0,-1.0,0.0,0.0]
[1779663063342,45.88,76827.49,0.0,-1.0,0.0,0.0]
[1779663067370,45.88,76834.33,0.0,-1.0,0.0,0.0]
[1779663068377,45.88,76843.28,0.0,-1.0,0.0,0.0]
[1779663069383,45.88,76848.66,0.0,-1.0,0.0,0.0]
[1779663070391,45.88,76849.46,0.0,-1.0,0.0,0.0]
[1779663075427,45.88,76847.53,0.0,-1.0,0.0,0.0]
[1779663080461,45.88,76848.62,0.0,-1.0,0.0,0.0]
[1779663085496,45.88,76845.15,0.0,-1.0,0.0,0.0]
[1779663090531,45.88,76845.84,0.0,-1.0,0.0,0.0]
[1779663095568,45.88,76844.23,0.0,-1.0,0.0,0.0]
[1779663100602,45.88,76844.38,0.0,-1.0,0.0,0.0]
[1779663101887,45.88,76835.56,0.0,-1.0,0.0,0.0]
[1779663103622,45.88,76833.26,0.0,-1.0,0.0,0.0]
[1779663108657,45.88,76832.63,0.0,-1.0,0.0,0.0]
[1779663114699,45.88,76831.13,0.0,-1.0,0.0,0.0]
[1779663119734,45.88,76832.84,0.0,-1.0,0.0,0.0]
[1779663124773,45.88,76832.74,0.0,-1.0,0.0,0.0]
[1779663128799,45.88,76825.47,0.0,-1.0,0.0,0.0]
[1779663129806,45.88,76821.89,0.0,-1.0,0.0,0.0]
[1779663132098,45.88,76820.22,0.0,-1.0,0.0,0.0]
[1779663135848,45.88,76799.24,0.0,-1.0,0.0,0.0]
[1779663136857,45.88,76790.85,0.0,-1.0,0.0,0.0]
[1779663137863,45.88,76788.81,0.0,-1.0,0.0,0.0]
[1779663142896,45.88,76784.92,0.0,-1.0,0.0,0.0]
[1779663144911,45.88,76781.7,0.0,-1.0,0.0,0.0]
[1779663149951,45.88,76780.18,0.0,-1.0,0.0,0.0]
[1779663154982,45.88,76782.12,0.0,-1.0,0.0,0.0]
[1779663160017,45.88,76783.07,0.0,-1.0,0.0,0.0]
[1779663165051,45.88,76781.76,0.0,-1.0,0.0,0.0]
[1779663170087,45.88,76780.63,0.0,-1.0,0.0,0.0]
[1779663172388,45.88,76792.44,0.0,-1.0,0.0,0.0]
[1779663179150,45.88,76791.7,0.0,-1.0,0.0,0.0]
[1779663180156,45.88,76785.24,0.0,-1.0,0.0,0.0]
[1779663181164,45.88,76784.94,0.0,-1.0,0.0,0.0]
[1779663184184,45.88,76777.65,0.0,-1.0,0.0,0.0]
[1779663185191,45.88,76777.39,0.0,-1.0,0.0,0.0]
[1779663190232,45.88,76761.25,0.0,-1.0,0.0,0.0]
[1779663192529,45.88,76754.56,0.0,-1.0,0.0,0.0]
[1779663198283,45.88,76750.91,0.0,-1.0,0.0,0.0]
[1779663203318,45.88,76747.14,0.0,-1.0,0.0,0.0]
[1779663208353,45.88,76765.3,0.0,-1.0,0.0,0.0]
[1779663213388,45.88,76768.62,0.0,-1.0,0.0,0.0]
[1779663214395,45.88,76759.14,0.0,-1.0,0.0,0.0]
[1779663215402,45.88,76767.14,0.0,-1.0,0.0,0.0]
[1779663220437,45.88,76766.87,0.0,-1.0,0.0,0.0]
[1779663225472,45.88,76773.64,0.0,-1.0,0.0,0.0]
[1779663228493,45.88,76774.4,0.0,-1.0,0.0,0.0]
[1779663233528,45.88,76774.4,0.0,-1.0,0.0,0.0]
[1779663241583,45.88,76774.92,0.0,-1.0,0.0,0.0]
[1779663247626,45.88,76776.24,0.0,-1.0,0.0,0.0]
[1779663251656,45.88,76770.0,0.0,-1.0,0.0,0.0]
[1779663252965,45.88,76748.14,0.0,-1.0,0.0,0.0]
[1779663253668,45.88,76748.09,0.0,-1.0,0.0,0.0]
[1779663254675,45.88,76739.63,0.0,-1.0,0.0,0.0]
[1779663255683,45.88,76739.35,0.0,-1.0,0.0,0.0]
[1779663260718,45.88,76738.6,0.0,-1.0,0.0,0.0]
[1779663265754,45.88,76725.15,0.0,-1.0,0.0,0.0]
[1779663266760,45.88,76721.64,0.0,-1.0,0.0,0.0]
[1779663270793,45.88,76720.59,0.0,-1.0,0.0,0.0]
[1779663273110,45.88,76725.16,0.0,-1.0,0.0,0.0]
[1779663275830,45.88,76730.63,0.0,-1.0,0.0,0.0]
[1779663280865,45.88,76731.74,0.0,-1.0,0.0,0.0]
[1779663283180,45.88,76724.63,0.0,-1.0,0.0,0.0]
[1779663284894,45.88,76725.53,0.0,-1.0,0.0,0.0]
[1779663289929,45.88,76727.42,0.0,-1.0,0.0,0.0]
[1779663294964,45.88,76729.18,0.0,-1.0,0.0,0.0]
[1779663299999,45.88,76729.63,0.0,-1.0,0.0,0.0]
[1779663305049,45.88,76727.45,0.0,-1.0,0.0,0.0]
[1779663307051,45.88,76734.47,0.0,-1.0,0.0,0.0]
[1779663308060,45.88,76734.47,0.0,-1.0,0.0,0.0]
[1779663313393,45.88,76732.59,0.0,-1.0,0.0,0.0]
[1779663318128,45.88,76742.94,0.0,-1.0,0.0,0.0]
[1779663319135,45.88,76744.94,0.0,-1.0,0.0,0.0]
[1779663324169,45.88,76748.64,0.0,-1.0,0.0,0.0]
[1779663329205,45.88,76748.12,0.0,-1.0,0.0,0.0]
[1779663330216,45.88,76767.97,0.0,-1.0,0.0,0.0]
[1779663331220,45.88,76775.87,0.0,-1.0,0.0,0.0]
[1779663332227,45.88,76776.72,0.0,-1.0,0.0,0.0]
[1779663333531,45.88,76771.56,0.0,-1.0,0.0,0.0]
[1779663339275,45.88,76775.43,0.0,-1.0,0.0,0.0]
[1779663344311,45.88,76772.45,0.0,-1.0,0.0,0.0]
[1779663348340,45.88,76765.36,0.0,-1.0,0.0,0.0]
[1779663349347,45.88,76765.12,0.0,-1.0,0.0,0.0]
[1779663355389,45.88,76764.55,0.0,-1.0,0.0,0.0]
[1779663360424,45.88,76767.14,0.0,-1.0,0.0,0.0]
[1779663365465,45.88,76770.38,0.0,-1.0,0.0,0.0]
[1779663370496,45.88,76770.26,0.0,-1.0,0.0,0.0]
[1779663375530,45.88,76769.2,0.0,-1.0,0.0,0.0]
[1779663380570,45.88,76766.41,0.0,-1.0,0.0,0.0]
[1779663383586,45.88,76760.98,0.0,-1.0,0.0,0.0]
[1779663384594,45.88,76759.97,0.0,-1.0,0.0,0.0]
[1779663388623,45.88,76753.95,0.0,-1.0,0.0,0.0]
[1779663392650,45.88,76748.31,0.0,-1.0,0.0,0.0]
[1779663397696,45.88,76747.52,0.0,-1.0,0.0,0.0]
[1779663402731,45.88,76746.61,0.0,-1.0,0.0,0.0]
[1779663407766,45.88,76746.83,0.0,-1.0,0.0,0.0]
[1779663412800,45.88,76745.5,0.0,-1.0,0.0,0.0]
[1779663417844,45.88,76745.72,0.0,-1.0,0.0,0.0]
[1779663419858,45.88,76735.4,0.0,-1.0,0.0,0.0]
[1779663420865,45.88,76735.49,0.0,-1.0,0.0,0.0]
[1779663425899,45.88,76733.78,0.0,-1.0,0.0,0.0]
[1779663430935,45.88,76733.69,0.0,-1.0,0.0,0.0]
[1779663435970,45.88,76733.47,0.0,-1.0,0.0,0.0]
[1779663441007,45.88,76733.23,0.0,-1.0,0.0,0.0]
[1779663442013,45.88,76723.83,0.0,-1.0,0.0,0.0]
[1779663443022,45.88,76724.07,0.0,-1.0,0.0,0.0]
[1779663448056,45.88,76722.56,0.0,-1.0,0.0,0.0]
[1779663453090,45.88,76723.96,0.0,-1.0,0.0,0.0]
[1779663458126,45.88,76724.74,0.0,-1.0,0.0,0.0]
[1779663459133,45.88,76729.79,0.0,-1.0,0.0,0.0]
[1779663460141,45.88,76729.67,0.0,-1.0,0.0,0.0]
[1779663465177,45.88,76727.96,0.0,-1.0,0.0,0.0]
[1779663470211,45.88,76728.13,0.0,-1.0,0.0,0.0]
[1779663475246,45.88,76726.36,0.0,-1.0,0.0,0.0]
[1779663480280,45.88,76727.54,0.0,-1.0,0.0,0.0]
[1779663485317,45.88,76731.68,0.0,-1.0,0.0,0.0]
[1779663490352,45.88,76734.23,0.0,-1.0,0.0,0.0]
[1779663495387,45.88,76733.66,0.0,-1.0,0.0,0.0]
[1779663499415,45.88,76723.95,0.0,-1.0,0.0,0.0]
[1779663500422,45.88,76726.09,0.0,-1.0,0.0,0.0]
[1779663505457,45.88,76728.32,0.0,-1.0,0.0,0.0]
[1779663513513,45.88,76728.65,0.0,-1.0,0.0,0.0]
[1779663518547,45.88,76728.45,0.0,-1.0,0.0,0.0]
[1779663523583,45.88,76728.41,0.0,-1.0,0.0,0.0]
[1779663528618,45.88,76723.59,0.0,-1.0,0.0,0.0]
[1779663529625,45.88,76715.14,0.0,-1.0,0.0,0.0]
[1779663530633,45.88,76715.43,0.0,-1.0,0.0,0.0]
[1779663535667,45.88,76714.67,0.0,-1.0,0.0,0.0]
[1779663540703,45.88,76713.78,0.0,-1.0,0.0,0.0]
[1779663545737,45.88,76713.28,0.0,-1.0,0.0,0.0]
[1779663551779,45.88,76712.49,0.0,-1.0,0.0,0.0]
[1779663556814,45.88,76716.07,0.0,-1.0,0.0,0.0]
[1779663561848,45.88,76717.97,0.0,-1.0,0.0,0.0]
[1779663566884,45.88,76718.99,0.0,-1.0,0.0,0.0]
[1779663571920,45.88,76717.16,0.0,-1.0,0.0,0.0]
[1779663576954,45.88,76716.65,0.0,-1.0,0.0,0.0]
[1779663578968,45.88,76711.37,0.0,-1.0,0.0,0.0]
[1779663584003,45.88,76711.54,0.0,-1.0,0.0,0.0]
[1779663586018,45.88,76717.99,0.0,-1.0,0.0,0.0]
[1779663589039,45.88,76720.52,0.0,-1.0,0.0,0.0]
[1779663594073,45.88,76723.23,0.0,-1.0,0.0,0.0]
[1779663600117,45.88,76724.53,0.0,-1.0,0.0,0.0]
[1779663602131,45.88,76737.86,0.0,-1.0,0.0,0.0]
[1779663603140,45.88,76729.96,0.0,-1.0,0.0,0.0]
[1779663604147,45.88,76729.87,0.0,-1.0,0.0,0.0]
[1779663605472,45.88,76736.55,0.0,-1.0,0.0,0.0]
[1779663607170,45.88,76748.01,0.0,-1.0,0.0,0.0]
[1779663608182,45.88,76751.18,0.0,-1.0,0.0,0.0]
[1779663610195,45.88,76752.79,0.0,-1.0,0.0,0.0]
[1779663614219,45.88,76760.65,0.0,-1.0,0.0,0.0]
[1779663615552,45.88,76752.54,0.0,-1.0,0.0,0.0]
[1779663616234,45.88,76752.54,0.0,-1.0,0.0,0.0]
[1779663621270,45.88,76751.72,0.0,-1.0,0.0,0.0]
[1779663623284,45.88,76758.05,0.0,-1.0,0.0,0.0]
[1779663624291,45.88,76759.71,0.0,-1.0,0.0,0.0]
[1779663627311,45.88,76774.81,0.0,-1.0,0.0,0.0]
[1779663628318,45.88,76773.53,0.0,-1.0,0.0,0.0]
[1779663633355,45.88,76772.54,0.0,-1.0,0.0,0.0]
[1779663635691,45.88,76782.45,0.0,-1.0,0.0,0.0]
[1779663637383,45.88,76783.71,0.0,-1.0,0.0,0.0]
[1779663642425,45.88,76786.37,0.0,-1.0,0.0,0.0]
[1779663643427,45.88,76792.91,0.0,-1.0,0.0,0.0]
[1779663644434,45.88,76800.02,0.0,-1.0,0.0,0.0]
[1779663645761,45.88,76803.63,0.0,-1.0,0.0,0.0]
[1779663648462,45.88,76814.48,0.0,-1.0,0.0,0.0]
[1779663649472,45.88,76819.85,0.0,-1.0,0.0,0.0]
[1779663650480,45.88,76843.08,0.0,-1.0,0.0,0.0]
[1779663651487,45.88,76857.6,0.0,-1.0,0.0,0.0]
[1779663652491,45.88,76862.36,0.0,-1.0,0.0,0.0]
[1779663653498,45.88,76870.43,0.0,-1.0,0.0,0.0]
[1779663658536,45.88,76865.51,0.0,-1.0,0.0,0.0]
[1779663663577,45.88,76861.95,0.0,-1.0,0.0,0.0]
[1779663668611,45.88,76858.96,0.0,-1.0,0.0,0.0]
[1779663672663,45.88,76850.77,0.0,-1.0,0.0,0.0]
[1779663674674,45.88,76831.73,0.0,-1.0,0.0,0.0]
[1779663675984,45.88,76825.44,0.0,-1.0,0.0,0.0]
[1779663680717,45.88,76833.11,0.0,-1.0,0.0,0.0]
[1779663686067,45.88,76828.43,0.0,-1.0,0.0,0.0]
[1779663691794,45.88,76821.45,0.0,-1.0,0.0,0.0]
[1779663694815,45.88,76813.37,0.0,-1.0,0.0,0.0]
[1779663696142,45.88,76802.7,0.0,-1.0,0.0,0.0]
[1779663696830,45.88,76802.7,0.0,-1.0,0.0,0.0]
[1779663701865,45.88,76799.11,0.0,-1.0,0.0,0.0]
[1779663702872,45.88,76791.27,0.0,-1.0,0.0,0.0]
[1779663707908,45.88,76793.89,0.0,-1.0,0.0,0.0]
[1779663713950,45.88,76795.48,0.0,-1.0,0.0,0.0]
[1779663717978,45.88,76802.24,0.0,-1.0,0.0,0.0]
[1779663718986,45.88,76802.29,0.0,-1.0,0.0,0.0]
[1779663723014,45.88,76812.15,0.0,-1.0,0.0,0.0]
[1779663724022,45.88,76812.09,0.0,-1.0,0.0,0.0]
[1779663727043,45.88,76813.02,0.0,-1.0,0.0,0.0]
[1779663729057,45.88,76811.91,0.0,-1.0,0.0,0.0]
[1779663733115,45.88,76820.63,0.0,-1.0,0.0,0.0]
[1779663734121,45.88,76827.39,0.0,-1.0,0.0,0.0]
[1779663735128,45.88,76831.67,0.0,-1.0,0.0,0.0]
[1779663737142,45.88,76833.39,0.0,-1.0,0.0,0.0]
[1779663742177,45.88,76834.3,0.0,-1.0,0.0,0.0]
[1779663747211,45.88,76833.91,0.0,-1.0,0.0,0.0]
[1779663752246,45.88,76834.74,0.0,-1.0,0.0,0.0]
[1779663753256,45.88,76821.59,0.0,-1.0,0.0,0.0]
[1779663754262,45.88,76824.79,0.0,-1.0,0.0,0.0]
[1779663760304,45.88,76824.5,0.0,-1.0,0.0,0.0]
[1779663763330,45.88,76831.86,0.0,-1.0,0.0,0.0]
[1779663768361,45.88,76829.6,0.0,-1.0,0.0,0.0]
[1779663773395,45.88,76829.84,0.0,-1.0,0.0,0.0]
[1779663776704,45.88,76815.48,0.0,-1.0,0.0,0.0]
[1779663779438,45.88,76812.11,0.0,-1.0,0.0,0.0]
[1779663784471,45.88,76810.61,0.0,-1.0,0.0,0.0]
[1779663789507,45.88,76809.86,0.0,-1.0,0.0,0.0]
[1779663791521,45.88,76819.6,0.0,-1.0,0.0,0.0]
[1779663792528,45.88,76826.81,0.0,-1.0,0.0,0.0]
[1779663794543,45.88,76832.24,0.0,-1.0,0.0,0.0]
[1779663799577,45.88,76833.7,0.0,-1.0,0.0,0.0]
[1779663805618,45.88,76833.94,0.0,-1.0,0.0,0.0]
[1779663807633,45.88,76829.01,0.0,-1.0,0.0,0.0]
[1779663812668,45.88,76838.89,0.0,-1.0,0.0,0.0]
[1779663817703,45.88,76837.48,0.0,-1.0,0.0,0.0]
[1779663822738,45.88,76830.08,0.0,-1.0,0.0,0.0]
[1779663827773,45.88,76828.56,0.0,-1.0,0.0,0.0]
[1779663832808,45.88,76830.45,0.0,-1.0,0.0,0.0]
[1779663837842,45.88,76834.24,0.0,-1.0,0.0,0.0]
[1779663840864,45.88,76825.14,0.0,-1.0,0.0,0.0]
[1779663843886,45.88,76813.47,0.0,-1.0,0.0,0.0]
[1779663848921,45.88,76810.49,0.0,-1.0,0.0,0.0]
[1779663854964,45.88,76814.83,0.0,-1.0,0.0,0.0]
[1779663857289,45.88,76822.51,0.0,-1.0,0.0,0.0]
[1779663857984,45.88,76822.51,0.0,-1.0,0.0,0.0]
[1779663863020,45.88,76821.15,0.0,-1.0,0.0,0.0]
[1779663864028,45.88,76816.09,0.0,-1.0,0.0,0.0]
[1779663870068,45.88,76810.74,0.0,-1.0,0.0,0.0]
[1779663875115,45.88,76811.05,0.0,-1.0,0.0,0.0]
[1779663880148,45.88,76812.1,0.0,-1.0,0.0,0.0]
[1779663881154,45.88,76823.23,0.0,-1.0,0.0,0.0]
[1779663883168,45.88,76828.3,0.0,-1.0,0.0,0.0]
[1779663889210,45.88,76830.9,0.0,-1.0,0.0,0.0]
[1779663894245,45.88,76831.14,0.0,-1.0,0.0,0.0]
[1779663899282,45.88,76826.11,0.0,-1.0,0.0,0.0]
[1779663901295,45.88,76823.08,0.0,-1.0,0.0,0.0]
[1779663903308,45.88,76816.96,0.0,-1.0,0.0,0.0]
[1779663906329,45.88,76812.45,0.0,-1.0,0.0,0.0]
[1779663910358,45.88,76817.78,0.0,-1.0,0.0,0.0]
[1779663916400,45.88,76819.83,0.0,-1.0,0.0,0.0]
[1779663923451,45.88,76818.63,0.0,-1.0,0.0,0.0]
[1779663926470,45.88,76810.44,0.0,-1.0,0.0,0.0]
[1779663931505,45.88,76809.73,0.0,-1.0,0.0,0.0]
[1779663936540,45.88,76810.71,0.0,-1.0,0.0,0.0]
[1779663941575,45.88,76811.17,0.0,-1.0,0.0,0.0]
[1779663946610,45.88,76811.85,0.0,-1.0,0.0,0.0]
[1779663952652,45.88,76811.04,0.0,-1.0,0.0,0.0]
[1779663953659,45.88,76793.88,0.0,-1.0,0.0,0.0]
[1779663954667,45.88,76782.52,0.0,-1.0,0.0,0.0]
[1779663959701,45.88,76785.0,0.0,-1.0,0.0,0.0]
[1779663961716,45.88,76790.4,0.0,-1.0,0.0,0.0]
[1779663966752,45.88,76782.39,0.0,-1.0,0.0,0.0]
[1779663968070,45.88,76778.3,0.0,-1.0,0.0,0.0]
[1779663973798,45.88,76785.56,0.0,-1.0,0.0,0.0]
[1779663978835,45.88,76784.52,0.0,-1.0,0.0,0.0]
[1779663983869,45.88,76786.1,0.0,-1.0,0.0,0.0]
[1779663988905,45.88,76786.75,0.0,-1.0,0.0,0.0]
[1779663993945,45.88,76787.66,0.0,-1.0,0.0,0.0]
[1779663994948,45.88,76796.02,0.0,-1.0,0.0,0.0]
[1779663999987,45.88,76803.76,0.0,-1.0,0.0,0.0]
[1779664000990,45.88,76811.76,0.0,-1.0,0.0,0.0]
[1779664001999,45.88,76820.41,0.0,-1.0,0.0,0.0]
[1779664008356,45.88,76823.23,0.0,-1.0,0.0,0.0]
[1779664014084,45.88,76826.77,0.0,-1.0,0.0,0.0]
[1779664018427,45.88,76834.6,0.0,-1.0,0.0,0.0]
[1779664022138,45.88,76829.54,0.0,-1.0,0.0,0.0]
[1779664028497,45.88,76828.41,0.0,-1.0,0.0,0.0]
[1779664031202,45.88,76820.13,0.0,-1.0,0.0,0.0]
[1779664036239,45.88,76820.4,0.0,-1.0,0.0,0.0]
[1779664040269,45.88,76814.77,0.0,-1.0,0.0,0.0]
[1779664045302,45.88,76813.28,0.0,-1.0,0.0,0.0]
[1779664047316,45.88,76824.6,0.0,-1.0,0.0,0.0]
[1779664048325,45.88,76834.86,0.0,-1.0,0.0,0.0]
[1779664048639,45.88,76834.58,0.0,-1.0,0.0,0.0]
[1779664051348,45.88,76826.43,0.0,-1.0,0.0,0.0]
[1779664052355,45.88,76828.94,0.0,-1.0,0.0,0.0]
[1779664055375,45.88,76834.4,0.0,-1.0,0.0,0.0]
[1779664058396,45.88,76825.69,0.0,-1.0,0.0,0.0]
[1779664059403,45.88,76826.68,0.0,-1.0,0.0,0.0]
[1779664064441,45.88,76821.96,0.0,-1.0,0.0,0.0]
[1779664068468,45.88,76811.68,0.0,-1.0,0.0,0.0]
[1779664069475,45.88,76812.04,0.0,-1.0,0.0,0.0]
[1779664074509,45.88,76812.08,0.0,-1.0,0.0,0.0]
[1779664079544,45.88,76811.88,0.0,-1.0,0.0,0.0]
[1779664082579,45.88,76805.25,0.0,-1.0,0.0,0.0]
[1779664083579,45.88,76803.56,0.0,-1.0,0.0,0.0]
[1779664084585,45.88,76797.36,0.0,-1.0,0.0,0.0]
[1779664085596,45.88,76795.3,0.0,-1.0,0.0,0.0]
[1779664088925,45.88,76791.96,0.0,-1.0,0.0,0.0]
[1779664092642,45.88,76800.34,0.0,-1.0,0.0,0.0]
[1779664098995,45.88,76800.39,0.0,-1.0,0.0,0.0]
[1779664104728,45.88,76801.79,0.0,-1.0,0.0,0.0]
[1779664106740,45.88,76828.17,0.0,-1.0,0.0,0.0]
[1779664109065,45.88,76820.35,0.0,-1.0,0.0,0.0]
[1779664111775,45.88,76826.35,0.0,-1.0,0.0,0.0]
[1779664112782,45.88,76834.91,0.0,-1.0,0.0,0.0]
[1779664117818,45.88,76835.86,0.0,-1.0,0.0,0.0]
[1779664123860,45.88,76836.62,0.0,-1.0,0.0,0.0]
[1779664129207,45.88,76838.94,0.0,-1.0,0.0,0.0]
[1779664134935,45.88,76838.34,0.0,-1.0,0.0,0.0]
[1779664139277,45.88,76832.02,0.0,-1.0,0.0,0.0]
[1779664140978,45.88,76825.63,0.0,-1.0,0.0,0.0]
[1779664146014,45.88,76824.77,0.0,-1.0,0.0,0.0]
[1779664147022,45.88,76817.66,0.0,-1.0,0.0,0.0]
[1779664152057,45.88,76817.06,0.0,-1.0,0.0,0.0]
[1779664158102,45.88,76815.78,0.0,-1.0,0.0,0.0]
[1779664160122,45.88,76820.59,0.0,-1.0,0.0,0.0]
[1779664165153,45.88,76825.29,0.0,-1.0,0.0,0.0]
[1779664168212,45.88,76836.55,0.0,-1.0,0.0,0.0]
[1779664173247,45.88,76839.54,0.0,-1.0,0.0,0.0]
[1779664178282,45.88,76839.19,0.0,-1.0,0.0,0.0]
[1779664184324,45.88,76840.16,0.0,-1.0,0.0,0.0]
[1779664189628,45.88,76838.08,0.0,-1.0,0.0,0.0]
[1779664190367,45.88,76838.08,0.0,-1.0,0.0,0.0]
[1779664195401,45.88,76845.73,0.0,-1.0,0.0,0.0]
[1779664200436,45.88,76845.07,0.0,-1.0,0.0,0.0]
[1779664205474,45.88,76847.16,0.0,-1.0,0.0,0.0]
[1779664207488,45.88,76849.38,0.0,-1.0,0.0,0.0]
[1779664212521,45.88,76844.75,0.0,-1.0,0.0,0.0]
[1779664217563,45.88,76846.72,0.0,-1.0,0.0,0.0]
[1779664219575,45.88,76852.84,0.0,-1.0,0.0,0.0]
[1779664221589,45.88,76852.53,0.0,-1.0,0.0,0.0]
[1779664226624,45.88,76853.64,0.0,-1.0,0.0,0.0]
[1779664230652,45.88,76861.24,0.0,-1.0,0.0,0.0]
[1779664232667,45.88,76861.8,0.0,-1.0,0.0,0.0]
[1779664237705,45.88,76863.69,0.0,-1.0,0.0,0.0]
[1779664242739,45.88,76857.55,0.0,-1.0,0.0,0.0]
[1779664244755,45.88,76854.34,0.0,-1.0,0.0,0.0]
[1779664250079,45.88,76853.58,0.0,-1.0,0.0,0.0]
[1779664255831,45.88,76854.77,0.0,-1.0,0.0,0.0]
[1779664260148,45.88,76861.52,0.0,-1.0,0.0,0.0]
[1779664263888,45.88,76870.2,0.0,-1.0,0.0,0.0]
[1779664265901,45.88,76872.66,0.0,-1.0,0.0,0.0]
[1779664270938,45.88,76868.63,0.0,-1.0,0.0,0.0]
[1779664271944,45.88,76862.18,0.0,-1.0,0.0,0.0]
[1779664272950,45.88,76863.27,0.0,-1.0,0.0,0.0]
[1779664277993,45.88,76864.16,0.0,-1.0,0.0,0.0]
[1779664283024,45.88,76865.07,0.0,-1.0,0.0,0.0]
[1779664288056,45.88,76867.99,0.0,-1.0,0.0,0.0]
[1779664293091,45.88,76869.53,0.0,-1.0,0.0,0.0]
[1779664296112,45.88,76849.55,0.0,-1.0,0.0,0.0]
[1779664298126,45.88,76845.04,0.0,-1.0,0.0,0.0]
[1779664304168,45.88,76846.48,0.0,-1.0,0.0,0.0]
[1779664308197,45.88,76838.18,0.0,-1.0,0.0,0.0]
[1779664309204,45.88,76829.81,0.0,-1.0,0.0,0.0]
[1779664314239,45.88,76833.58,0.0,-1.0,0.0,0.0]
[1779664319276,45.88,76834.15,0.0,-1.0,0.0,0.0]
[1779664324316,45.88,76826.01,0.0,-1.0,0.0,0.0]
[1779664328348,45.88,76837.18,0.0,-1.0,0.0,0.0]
[1779664333379,45.88,76841.53,0.0,-1.0,0.0,0.0]
[1779664338414,45.88,76840.98,0.0,-1.0,0.0,0.0]
[1779664343449,45.88,76843.12,0.0,-1.0,0.0,0.0]
[1779664349491,45.88,76841.64,0.0,-1.0,0.0,0.0]
[1779664354525,45.88,76843.16,0.0,-1.0,0.0,0.0]
[1779664358554,45.88,76849.85,0.0,-1.0,0.0,0.0]
[1779664362585,45.88,76843.79,0.0,-1.0,0.0,0.0]
[1779664363589,45.88,76838.01,0.0,-1.0,0.0,0.0]
[1779664368625,45.88,76845.66,0.0,-1.0,0.0,0.0]
[1779664369632,45.88,76840.09,0.0,-1.0,0.0,0.0]
[1779664370638,45.88,76838.04,0.0,-1.0,0.0,0.0]
[1779664375676,45.88,76840.31,0.0,-1.0,0.0,0.0]
[1779664381718,45.88,76837.05,0.0,-1.0,0.0,0.0]
[1779664385746,45.88,76845.14,0.0,-1.0,0.0,0.0]
[1779664387759,45.88,76845.98,0.0,-1.0,0.0,0.0]
[1779664392795,45.88,76846.84,0.0,-1.0,0.0,0.0]
[1779664397830,45.88,76846.63,0.0,-1.0,0.0,0.0]
[1779664402865,45.88,76846.1,0.0,-1.0,0.0,0.0]
[1779664409915,45.88,76843.86,0.0,-1.0,0.0,0.0]
[1779664412939,45.88,76847.69,0.0,-1.0,0.0,0.0]
[1779664413944,45.88,76855.95,0.0,-1.0,0.0,0.0]
[1779664414962,45.88,76864.14,0.0,-1.0,0.0,0.0]
[1779664415967,45.88,76864.42,0.0,-1.0,0.0,0.0]
[1779664418990,45.88,76870.83,0.0,-1.0,0.0,0.0]
[1779664424018,45.88,76868.73,0.0,-1.0,0.0,0.0]
[1779664429054,45.88,76867.09,0.0,-1.0,0.0,0.0]
[1779664434089,45.88,76865.75,0.0,-1.0,0.0,0.0]
[1779664439124,45.88,76864.64,0.0,-1.0,0.0,0.0]
[1779664444159,45.88,76862.39,0.0,-1.0,0.0,0.0]
[1779664449194,45.88,76862.51,0.0,-1.0,0.0,0.0]
[1779664454239,45.88,76863.52,0.0,-1.0,0.0,0.0]
[1779664455241,45.88,76855.74,0.0,-1.0,0.0,0.0]
[1779664456250,45.88,76862.32,0.0,-1.0,0.0,0.0]
[1779664457255,45.88,76862.71,0.0,-1.0,0.0,0.0]
[1779664463298,45.88,76859.84,0.0,-1.0,0.0,0.0]
[1779664468331,45.88,76856.71,0.0,-1.0,0.0,0.0]
[1779664470345,45.88,76862.57,0.0,-1.0,0.0,0.0]
[1779664471661,45.88,76863.69,0.0,-1.0,0.0,0.0]
[1779664477396,45.88,76865.49,0.0,-1.0,0.0,0.0]
[1779664478407,45.88,76859.71,0.0,-1.0,0.0,0.0]
[1779664479410,45.88,76864.82,0.0,-1.0,0.0,0.0]
[1779664480417,45.88,76865.03,0.0,-1.0,0.0,0.0]
[1779664486458,45.88,76867.72,0.0,-1.0,0.0,0.0]
[1779664491802,45.88,76867.83,0.0,-1.0,0.0,0.0]
[1779664497537,45.88,76869.67,0.0,-1.0,0.0,0.0]
[1779664501871,45.88,76885.62,0.0,-1.0,0.0,0.0]
[1779664502574,45.88,76885.62,0.0,-1.0,0.0,0.0]
[1779664507607,45.88,76894.67,0.0,-1.0,0.0,0.0]
[1779664508614,45.88,76903.06,0.0,-1.0,0.0,0.0]
[1779664509621,45.88,76910.04,0.0,-1.0,0.0,0.0]
[1779664510628,45.88,76920.2,0.0,-1.0,0.0,0.0]
[1779664511941,45.88,76924.88,0.0,-1.0,0.0,0.0]
[1779664512643,45.88,76924.88,0.0,-1.0,0.0,0.0]
[1779664517677,45.88,76923.01,0.0,-1.0,0.0,0.0]
[1779664522711,45.88,76924.08,0.0,-1.0,0.0,0.0]
[1779664527746,45.88,76928.26,0.0,-1.0,0.0,0.0]
[1779664529763,45.88,76922.8,0.0,-1.0,0.0,0.0]
[1779664534796,45.88,76924.41,0.0,-1.0,0.0,0.0]
[1779664539832,45.88,76921.35,0.0,-1.0,0.0,0.0]
[1779664544867,45.88,76918.04,0.0,-1.0,0.0,0.0]
[1779664551920,45.88,76918.14,0.0,-1.0,0.0,0.0]
[1779664555949,45.88,76908.97,0.0,-1.0,0.0,0.0]
[1779664556957,45.88,76896.97,0.0,-1.0,0.0,0.0]
[1779664557963,45.88,76895.52,0.0,-1.0,0.0,0.0]
[1779664563006,45.88,76884.01,0.0,-1.0,0.0,0.0]
[1779664564010,45.88,76876.86,0.0,-1.0,0.0,0.0]
[1779664565015,45.88,76876.6,0.0,-1.0,0.0,0.0]
[1779664570051,45.88,76875.96,0.0,-1.0,0.0,0.0]
[1779664575085,45.88,76875.91,0.0,-1.0,0.0,0.0]
[1779664580127,45.88,76872.87,0.0,-1.0,0.0,0.0]
[1779664583142,45.88,76867.28,0.0,-1.0,0.0,0.0]
[1779664585155,45.88,76855.54,0.0,-1.0,0.0,0.0]
[1779664586163,45.88,76855.4,0.0,-1.0,0.0,0.0]
[1779664591203,45.88,76850.36,0.0,-1.0,0.0,0.0]
[1779664592516,45.88,76827.38,0.0,-1.0,0.0,0.0]
[1779664593213,45.88,76827.38,0.0,-1.0,0.0,0.0]
[1779664594220,45.88,76836.11,0.0,-1.0,0.0,0.0]
[1779664595228,45.88,76837.4,0.0,-1.0,0.0,0.0]
[1779664599261,45.88,76844.51,0.0,-1.0,0.0,0.0]
[1779664604292,45.88,76842.04,0.0,-1.0,0.0,0.0]
[1779664612660,45.88,76845.43,0.0,-1.0,0.0,0.0]
[1779664618391,45.88,76840.56,0.0,-1.0,0.0,0.0]
[1779664619398,45.88,76840.35,0.0,-1.0,0.0,0.0]
[1779664624439,45.88,76841.15,0.0,-1.0,0.0,0.0]
[1779664629472,45.88,76846.64,0.0,-1.0,0.0,0.0]
[1779664630479,45.88,76855.83,0.0,-1.0,0.0,0.0]
[1779664631487,45.88,76856.43,0.0,-1.0,0.0,0.0]
[1779664637529,45.88,76857.76,0.0,-1.0,0.0,0.0]
[1779664642866,45.88,76859.51,0.0,-1.0,0.0,0.0]
[1779664648622,45.88,76855.57,0.0,-1.0,0.0,0.0]
[1779664650631,45.88,76828.3,0.0,-1.0,0.0,0.0]
[1779664651638,45.88,76823.66,0.0,-1.0,0.0,0.0]
[1779664656674,45.88,76827.24,0.0,-1.0,0.0,0.0]
[1779664661711,45.88,76834.13,0.0,-1.0,0.0,0.0]
[1779664665739,45.88,76830.14,0.0,-1.0,0.0,0.0]
[1779664670772,45.88,76826.32,0.0,-1.0,0.0,0.0]
[1779664673082,45.88,76809.07,0.0,-1.0,0.0,0.0]
[1779664678829,45.88,76808.63,0.0,-1.0,0.0,0.0]
[1779664683151,45.88,76802.23,0.0,-1.0,0.0,0.0]
[1779664684872,45.88,76799.86,0.0,-1.0,0.0,0.0]
[1779664689906,45.88,76801.33,0.0,-1.0,0.0,0.0]
[1779664694941,45.88,76802.46,0.0,-1.0,0.0,0.0]
[1779664698969,45.88,76807.59,0.0,-1.0,0.0,0.0]
[1779664704005,45.88,76807.57,0.0,-1.0,0.0,0.0]
[1779664709039,45.88,76805.91,0.0,-1.0,0.0,0.0]
[1779664714080,45.88,76809.25,0.0,-1.0,0.0,0.0]
[1779664719119,45.88,76810.06,0.0,-1.0,0.0,0.0]
[1779664721134,45.88,76817.73,0.0,-1.0,0.0,0.0]
[1779664722139,45.88,76821.42,0.0,-1.0,0.0,0.0]
[1779664723147,45.88,76827.4,0.0,-1.0,0.0,0.0]
[1779664724154,45.88,76829.13,0.0,-1.0,0.0,0.0]
[1779664730196,45.88,76832.4,0.0,-1.0,0.0,0.0]
[1779664733218,45.88,76838.9,0.0,-1.0,0.0,0.0]
[1779664735237,45.88,76841.44,0.0,-1.0,0.0,0.0]
[1779664737251,45.88,76846.61,0.0,-1.0,0.0,0.0]
[1779664742290,45.88,76846.68,0.0,-1.0,0.0,0.0]
[1779664747324,45.88,76847.0,0.0,-1.0,0.0,0.0]
[1779664752359,45.88,76846.81,0.0,-1.0,0.0,0.0]
[1779664757394,45.88,76846.97,0.0,-1.0,0.0,0.0]
[1779664761423,45.88,76838.29,0.0,-1.0,0.0,0.0]
[1779664762430,45.88,76837.96,0.0,-1.0,0.0,0.0]
[1779664767466,45.88,76836.24,0.0,-1.0,0.0,0.0]
[1779664772503,45.88,76835.9,0.0,-1.0,0.0,0.0]
[1779664777540,45.88,76836.72,0.0,-1.0,0.0,0.0]
[1779664781567,45.88,76832.79,0.0,-1.0,0.0,0.0]
[1779664787609,45.88,76833.14,0.0,-1.0,0.0,0.0]
[1779664790634,45.88,76827.28,0.0,-1.0,0.0,0.0]
[1779664791636,45.88,76828.31,0.0,-1.0,0.0,0.0]
[1779664796676,45.88,76826.33,0.0,-1.0,0.0,0.0]
[1779664799697,45.88,76835.78,0.0,-1.0,0.0,0.0]
[1779664804732,45.88,76836.8,0.0,-1.0,0.0,0.0]
[1779664809767,45.88,76841.43,0.0,-1.0,0.0,0.0]
[1779664816816,45.88,76841.17,0.0,-1.0,0.0,0.0]
[1779664819838,45.88,76847.27,0.0,-1.0,0.0,0.0]
[1779664820843,45.88,76849.29,0.0,-1.0,0.0,0.0]
[1779664825879,45.88,76850.89,0.0,-1.0,0.0,0.0]
[1779664827896,45.88,76863.08,0.0,-1.0,0.0,0.0]
[1779664828901,45.88,76862.31,0.0,-1.0,0.0,0.0]
[1779664829908,45.88,76855.36,0.0,-1.0,0.0,0.0]
[1779664830915,45.88,76855.92,0.0,-1.0,0.0,0.0]
[1779664835950,45.88,76849.81,0.0,-1.0,0.0,0.0]
[1779664840986,45.88,76841.46,0.0,-1.0,0.0,0.0]
[1779664844278,45.88,76836.89,0.0,-1.0,0.0,0.0]
[1779664850050,45.88,76838.27,0.0,-1.0,0.0,0.0]
[1779664854349,45.88,76831.04,0.0,-1.0,0.0,0.0]
[1779664857102,45.88,76824.41,0.0,-1.0,0.0,0.0]
[1779664860122,45.88,76815.5,0.0,-1.0,0.0,0.0]
[1779664865158,45.88,76812.55,0.0,-1.0,0.0,0.0]
[1779664870197,45.88,76815.49,0.0,-1.0,0.0,0.0]
[1779664871201,45.88,76810.25,0.0,-1.0,0.0,0.0]
[1779664872209,45.88,76809.87,0.0,-1.0,0.0,0.0]
[1779664877245,45.88,76811.34,0.0,-1.0,0.0,0.0]
[1779664882279,45.88,76805.47,0.0,-1.0,0.0,0.0]
[1779664884293,45.88,76807.47,0.0,-1.0,0.0,0.0]
[1779664889328,45.88,76807.84,0.0,-1.0,0.0,0.0]
[1779664894637,45.88,76805.86,0.0,-1.0,0.0,0.0]
[1779664900405,45.88,76807.73,0.0,-1.0,0.0,0.0]
[1779664905439,45.88,76806.46,0.0,-1.0,0.0,0.0]
[1779664910477,45.88,76802.55,0.0,-1.0,0.0,0.0]
[1779664912490,45.88,76798.5,0.0,-1.0,0.0,0.0]
[1779664919540,45.88,76800.21,0.0,-1.0,0.0,0.0]
[1779664924850,45.88,76801.57,0.0,-1.0,0.0,0.0]
[1779664932633,45.88,76801.11,0.0,-1.0,0.0,0.0]
[1779664939681,45.88,76801.02,0.0,-1.0,0.0,0.0]
[1779664944991,45.88,76799.73,0.0,-1.0,0.0,0.0]
[1779664950758,45.88,76798.87,0.0,-1.0,0.0,0.0]
[1779664960828,45.88,76798.62,0.0,-1.0,0.0,0.0]
[1779664965133,45.88,76805.1,0.0,-1.0,0.0,0.0]
[1779664971905,45.88,76808.0,0.0,-1.0,0.0,0.0]
[1779664976949,45.88,76817.19,0.0,-1.0,0.0,0.0]
[1779664977952,45.88,76817.59,0.0,-1.0,0.0,0.0]
[1779664985273,45.88,76819.61,0.0,-1.0,0.0,0.0]
[1779664991040,45.88,76821.64,0.0,-1.0,0.0,0.0]
[1779664996076,45.88,76821.91,0.0,-1.0,0.0,0.0]
[1779665001111,45.88,76822.48,0.0,-1.0,0.0,0.0]
[1779665004132,45.88,76816.38,0.0,-1.0,0.0,0.0]
[1779665005413,45.88,76813.26,0.0,-1.0,0.0,0.0]
[1779665011182,45.88,76813.96,0.0,-1.0,0.0,0.0]
[1779665016218,45.88,76814.66,0.0,-1.0,0.0,0.0]
[1779665021253,45.88,76805.94,0.0,-1.0,0.0,0.0]
[1779665025553,45.88,76791.45,0.0,-1.0,0.0,0.0]
[1779665026287,45.88,76791.45,0.0,-1.0,0.0,0.0]
[1779665031322,45.88,76791.16,0.0,-1.0,0.0,0.0]
[1779665039382,45.88,76791.01,0.0,-1.0,0.0,0.0]
[1779665044426,45.88,76791.55,0.0,-1.0,0.0,0.0]
[1779665050468,45.88,76789.19,0.0,-1.0,0.0,0.0]
[1779665054497,45.88,76796.43,0.0,-1.0,0.0,0.0]
[1779665061545,45.88,76795.89,0.0,-1.0,0.0,0.0]
[1779665066579,45.88,76795.22,0.0,-1.0,0.0,0.0]
[1779665072622,45.88,76794.72,0.0,-1.0,0.0,0.0]
[1779665076651,45.88,76799.87,0.0,-1.0,0.0,0.0]
[1779665078664,45.88,76800.42,0.0,-1.0,0.0,0.0]
[1779665083698,45.88,76798.75,0.0,-1.0,0.0,0.0]
[1779665089741,45.88,76797.6,0.0,-1.0,0.0,0.0]
[1779665094776,45.88,76797.8,0.0,-1.0,0.0,0.0]
[1779665099813,45.88,76793.0,0.0,-1.0,0.0,0.0]
[1779665100819,45.88,76791.55,0.0,-1.0,0.0,0.0]
[1779665106124,45.88,76791.88,0.0,-1.0,0.0,0.0]
[1779665111897,45.88,76791.28,0.0,-1.0,0.0,0.0]
[1779665116933,45.88,76791.83,0.0,-1.0,0.0,0.0]
[1779665121969,45.88,76791.18,0.0,-1.0,0.0,0.0]
[1779665127004,45.88,76787.35,0.0,-1.0,0.0,0.0]
[1779665129017,45.88,76786.92,0.0,-1.0,0.0,0.0]
[1779665132038,45.88,76781.74,0.0,-1.0,0.0,0.0]
[1779665136335,45.88,76777.09,0.0,-1.0,0.0,0.0]
[1779665139091,45.88,76770.56,0.0,-1.0,0.0,0.0]
[1779665144125,45.88,76770.46,0.0,-1.0,0.0,0.0]
[1779665146405,45.88,76764.43,0.0,-1.0,0.0,0.0]
[1779665150169,45.88,76766.13,0.0,-1.0,0.0,0.0]
[1779665155205,45.88,76765.23,0.0,-1.0,0.0,0.0]
[1779665160239,45.88,76753.86,0.0,-1.0,0.0,0.0]
[1779665161245,45.88,76751.76,0.0,-1.0,0.0,0.0]
[1779665166547,45.88,76751.68,0.0,-1.0,0.0,0.0]
[1779665169303,45.88,76758.67,0.0,-1.0,0.0,0.0]
[1779665174338,45.88,76762.82,0.0,-1.0,0.0,0.0]
[1779665175345,45.88,76756.88,0.0,-1.0,0.0,0.0]
[1779665180380,45.88,76755.27,0.0,-1.0,0.0,0.0]
[1779665185415,45.88,76752.42,0.0,-1.0,0.0,0.0]
[1779665192463,45.88,76751.9,0.0,-1.0,0.0,0.0]
[1779665197498,45.88,76753.19,0.0,-1.0,0.0,0.0]
[1779665203542,45.88,76754.28,0.0,-1.0,0.0,0.0]
[1779665210593,45.88,76756.44,0.0,-1.0,0.0,0.0]
[1779665212607,45.88,76748.81,0.0,-1.0,0.0,0.0]
[1779665213615,45.88,76742.71,0.0,-1.0,0.0,0.0]
[1779665214622,45.88,76741.39,0.0,-1.0,0.0,0.0]
[1779665219657,45.88,76738.36,0.0,-1.0,0.0,0.0]
[1779665224713,45.88,76735.49,0.0,-1.0,0.0,0.0]
[1779665225720,45.88,76738.17,0.0,-1.0,0.0,0.0]
[1779665230755,45.88,76741.05,0.0,-1.0,0.0,0.0]
[1779665235791,45.88,76740.0,0.0,-1.0,0.0,0.0]
[1779665240825,45.88,76739.49,0.0,-1.0,0.0,0.0]
[1779665245860,45.88,76739.63,0.0,-1.0,0.0,0.0]
[1779665250895,45.88,76745.85,0.0,-1.0,0.0,0.0]
[1779665251901,45.88,76746.05,0.0,-1.0,0.0,0.0]
[1779665253916,45.88,76739.79,0.0,-1.0,0.0,0.0]
[1779665254923,45.88,76739.03,0.0,-1.0,0.0,0.0]
[1779665257187,45.88,76745.23,0.0,-1.0,0.0,0.0]
[1779665259962,45.88,76745.37,0.0,-1.0,0.0,0.0]
[1779665263991,45.88,76739.96,0.0,-1.0,0.0,0.0]
[1779665269031,45.88,76738.53,0.0,-1.0,0.0,0.0]
[1779665274069,45.88,76739.71,0.0,-1.0,0.0,0.0]
[1779665279102,45.88,76738.75,0.0,-1.0,0.0,0.0]
[1779665284138,45.88,76743.95,0.0,-1.0,0.0,0.0]
[1779665289172,45.88,76751.43,0.0,-1.0,0.0,0.0]
[1779665297466,45.88,76752.9,0.0,-1.0,0.0,0.0]
[1779665305286,45.88,76755.64,0.0,-1.0,0.0,0.0]
[1779665311329,45.88,76758.72,0.0,-1.0,0.0,0.0]
[1779665316364,45.88,76760.87,0.0,-1.0,0.0,0.0]
[1779665317606,45.88,76773.73,0.0,-1.0,0.0,0.0]
[1779665320392,45.88,76773.52,0.0,-1.0,0.0,0.0]
[1779665324419,45.88,76778.85,0.0,-1.0,0.0,0.0]
[1779665327681,45.88,76788.47,0.0,-1.0,0.0,0.0]
[1779665331475,45.88,76789.25,0.0,-1.0,0.0,0.0]
[1779665333482,45.88,76795.86,0.0,-1.0,0.0,0.0]
[1779665337746,45.88,76784.77,0.0,-1.0,0.0,0.0]
[1779665343552,45.88,76785.5,0.0,-1.0,0.0,0.0]
[1779665352615,45.88,76788.68,0.0,-1.0,0.0,0.0]
[1779665357896,45.88,76792.5,0.0,-1.0,0.0,0.0]
[1779665363695,45.88,76785.74,0.0,-1.0,0.0,0.0]
[1779665367970,45.88,76780.1,0.0,-1.0,0.0,0.0]
[1779665368729,45.88,76780.1,0.0,-1.0,0.0,0.0]
[1779665373764,45.88,76778.01,0.0,-1.0,0.0,0.0]
[1779665378800,45.88,76789.08,0.0,-1.0,0.0,0.0]
[1779665379806,45.88,76792.62,0.0,-1.0,0.0,0.0]
[1779665380813,45.88,76786.94,0.0,-1.0,0.0,0.0]
[1779665381820,45.88,76786.1,0.0,-1.0,0.0,0.0]
[1779665386854,45.88,76781.47,0.0,-1.0,0.0,0.0]
[1779665389885,45.88,76774.01,0.0,-1.0,0.0,0.0]
[1779665390894,45.88,76774.14,0.0,-1.0,0.0,0.0]
[1779665395928,45.88,76773.5,0.0,-1.0,0.0,0.0]
[1779665400962,45.88,76775.18,0.0,-1.0,0.0,0.0]
[1779665406008,45.88,76777.05,0.0,-1.0,0.0,0.0]
[1779665412052,45.88,76778.12,0.0,-1.0,0.0,0.0]
[1779665417086,45.88,76779.75,0.0,-1.0,0.0,0.0]
[1779665418348,45.88,76772.37,0.0,-1.0,0.0,0.0]
[1779665419099,45.88,76772.37,0.0,-1.0,0.0,0.0]
[1779665424138,45.88,76772.47,0.0,-1.0,0.0,0.0]
[1779665431187,45.88,76773.51,0.0,-1.0,0.0,0.0]
[1779665434240,45.88,76778.91,0.0,-1.0,0.0,0.0]
[1779665435217,45.88,76785.3,0.0,-1.0,0.0,0.0]
[1779665436224,45.88,76787.64,0.0,-1.0,0.0,0.0]
[1779665442264,45.88,76786.99,0.0,-1.0,0.0,0.0]
[1779665444278,45.88,76806.26,0.0,-1.0,0.0,0.0]
[1779665445285,45.88,76812.91,0.0,-1.0,0.0,0.0]
[1779665446298,45.88,76815.49,0.0,-1.0,0.0,0.0]
[1779665448561,45.88,76821.16,0.0,-1.0,0.0,0.0]
[1779665450323,45.88,76821.59,0.0,-1.0,0.0,0.0]
[1779665455357,45.88,76820.93,0.0,-1.0,0.0,0.0]
[1779665460394,45.88,76817.51,0.0,-1.0,0.0,0.0]
[1779665462407,45.88,76808.28,0.0,-1.0,0.0,0.0]
[1779665463414,45.88,76817.61,0.0,-1.0,0.0,0.0]
[1779665464429,45.88,76827.96,0.0,-1.0,0.0,0.0]
[1779665465433,45.88,76836.26,0.0,-1.0,0.0,0.0]
[1779665466453,45.88,76839.6,0.0,-1.0,0.0,0.0]
[1779665468708,45.88,76827.65,0.0,-1.0,0.0,0.0]
[1779665473501,45.88,76833.69,0.0,-1.0,0.0,0.0]
[1779665478781,45.88,76840.21,0.0,-1.0,0.0,0.0]
[1779665479544,45.88,76840.21,0.0,-1.0,0.0,0.0]
[1779665480552,45.88,76846.8,0.0,-1.0,0.0,0.0]
[1779665481557,45.88,76846.23,0.0,-1.0,0.0,0.0]
[1779665486590,45.88,76847.81,0.0,-1.0,0.0,0.0]
[1779665488851,45.88,76865.25,0.0,-1.0,0.0,0.0]
[1779665490618,45.88,76870.84,0.0,-1.0,0.0,0.0]
[1779665491625,45.88,76870.79,0.0,-1.0,0.0,0.0]
[1779665496671,45.88,76873.28,0.0,-1.0,0.0,0.0]
[1779665497672,45.88,76887.13,0.0,-1.0,0.0,0.0]
[1779665498920,45.88,76905.06,0.0,-1.0,0.0,0.0]
[1779665500690,45.88,76902.8,0.0,-1.0,0.0,0.0]
[1779665503712,45.88,76893.02,0.0,-1.0,0.0,0.0]
[1779665505726,45.88,76899.3,0.0,-1.0,0.0,0.0]
[1779665510762,45.88,76898.73,0.0,-1.0,0.0,0.0]
[1779665515796,45.88,76900.9,0.0,-1.0,0.0,0.0]
[1779665520831,45.88,76889.76,0.0,-1.0,0.0,0.0]
[1779665521840,45.88,76882.91,0.0,-1.0,0.0,0.0]
[1779665523852,45.88,76876.54,0.0,-1.0,0.0,0.0]
[1779665529141,45.88,76874.72,0.0,-1.0,0.0,0.0]
[1779665534928,45.88,76872.63,0.0,-1.0,0.0,0.0]
[1779665539967,45.88,76870.47,0.0,-1.0,0.0,0.0]
[1779665540972,45.88,76877.44,0.0,-1.0,0.0,0.0]
[1779665541983,45.88,76877.5,0.0,-1.0,0.0,0.0]
[1779665547015,45.88,76879.23,0.0,-1.0,0.0,0.0]
[1779665550040,45.88,76885.85,0.0,-1.0,0.0,0.0]
[1779665555075,45.88,76887.68,0.0,-1.0,0.0,0.0]
[1779665560111,45.88,76886.51,0.0,-1.0,0.0,0.0]
[1779665563131,45.88,76882.41,0.0,-1.0,0.0,0.0]
[1779665565145,45.88,76875.05,0.0,-1.0,0.0,0.0]
[1779665566152,45.88,76871.09,0.0,-1.0,0.0,0.0]
[1779665571188,45.88,76870.43,0.0,-1.0,0.0,0.0]
[1779665572197,45.88,76875.76,0.0,-1.0,0.0,0.0]
[1779665573202,45.88,76881.23,0.0,-1.0,0.0,0.0]
[1779665574214,45.88,76884.21,0.0,-1.0,0.0,0.0]
[1779665579244,45.88,76879.65,0.0,-1.0,0.0,0.0]
[1779665581258,45.88,76871.8,0.0,-1.0,0.0,0.0]
[1779665582265,45.88,76879.6,0.0,-1.0,0.0,0.0]
[1779665583274,45.88,76879.69,0.0,-1.0,0.0,0.0]
[1779665587311,45.88,76869.82,0.0,-1.0,0.0,0.0]
[1779665588308,45.88,76870.05,0.0,-1.0,0.0,0.0]
[1779665589584,45.88,76878.23,0.0,-1.0,0.0,0.0]
[1779665590327,45.88,76878.23,0.0,-1.0,0.0,0.0]
[1779665595358,45.88,76877.99,0.0,-1.0,0.0,0.0]
[1779665600392,45.88,76875.98,0.0,-1.0,0.0,0.0]
[1779665604421,45.88,76869.88,0.0,-1.0,0.0,0.0]
[1779665605428,45.88,76867.5,0.0,-1.0,0.0,0.0]
[1779665609724,45.88,76862.88,0.0,-1.0,0.0,0.0]
[1779665614490,45.88,76860.36,0.0,-1.0,0.0,0.0]
[1779665619794,45.88,76859.25,0.0,-1.0,0.0,0.0]
[1779665623556,45.88,76849.87,0.0,-1.0,0.0,0.0]
[1779665624562,45.88,76851.01,0.0,-1.0,0.0,0.0]
[1779665629865,45.88,76829.31,0.0,-1.0,0.0,0.0]
[1779665631611,45.88,76825.65,0.0,-1.0,0.0,0.0]
[1779665635643,45.88,76822.87,0.0,-1.0,0.0,0.0]
[1779665640674,45.88,76821.52,0.0,-1.0,0.0,0.0]
[1779665645709,45.88,76825.33,0.0,-1.0,0.0,0.0]
[1779665646719,45.88,76813.36,0.0,-1.0,0.0,0.0]
[1779665647723,45.88,76811.55,0.0,-1.0,0.0,0.0]
[1779665650008,45.88,76809.4,0.0,-1.0,0.0,0.0]
[1779665653766,45.88,76820.32,0.0,-1.0,0.0,0.0]
[1779665655780,45.88,76820.6,0.0,-1.0,0.0,0.0]
[1779665657795,45.88,76827.31,0.0,-1.0,0.0,0.0]
[1779665658801,45.88,76821.47,0.0,-1.0,0.0,0.0]
[1779665660075,45.88,76817.19,0.0,-1.0,0.0,0.0]
[1779665665850,45.88,76816.82,0.0,-1.0,0.0,0.0]
[1779665671892,45.88,76817.3,0.0,-1.0,0.0,0.0]
[1779665676927,45.88,76820.55,0.0,-1.0,0.0,0.0]
[1779665680215,45.88,76826.49,0.0,-1.0,0.0,0.0]
[1779665686001,45.88,76831.18,0.0,-1.0,0.0,0.0]
[1779665688012,45.88,76822.57,0.0,-1.0,0.0,0.0]
[1779665690285,45.88,76827.73,0.0,-1.0,0.0,0.0]
[1779665692034,45.88,76843.88,0.0,-1.0,0.0,0.0]
[1779665693049,45.88,76861.11,0.0,-1.0,0.0,0.0]
[1779665697070,45.88,76869.25,0.0,-1.0,0.0,0.0]
[1779665702104,45.88,76872.5,0.0,-1.0,0.0,0.0]
[1779665703112,45.88,76865.24,0.0,-1.0,0.0,0.0]
[1779665706132,45.88,76870.91,0.0,-1.0,0.0,0.0]
[1779665707139,45.88,76872.21,0.0,-1.0,0.0,0.0]
[1779665712178,45.88,76874.16,0.0,-1.0,0.0,0.0]
[1779665717212,45.88,76875.78,0.0,-1.0,0.0,0.0]
[1779665722246,45.88,76875.7,0.0,-1.0,0.0,0.0]
[1779665727285,45.88,76876.24,0.0,-1.0,0.0,0.0]
[1779665730323,45.88,76882.11,0.0,-1.0,0.0,0.0]
[1779665731333,45.88,76900.8,0.0,-1.0,0.0,0.0]
[1779665732340,45.88,76906.07,0.0,-1.0,0.0,0.0]
[1779665733344,45.88,76910.39,0.0,-1.0,0.0,0.0]
[1779665735359,45.88,76911.29,0.0,-1.0,0.0,0.0]
[1779665738380,45.88,76920.85,0.0,-1.0,0.0,0.0]
[1779665739394,45.88,76929.11,0.0,-1.0,0.0,0.0]
[1779665740395,45.88,76928.91,0.0,-1.0,0.0,0.0]
[1779665742408,45.88,76920.0,0.0,-1.0,0.0,0.0]
[1779665744422,45.88,76919.17,0.0,-1.0,0.0,0.0]
[1779665746436,45.88,76923.0,0.0,-1.0,0.0,0.0]
[1779665748450,45.88,76916.45,0.0,-1.0,0.0,0.0]
[1779665753486,45.88,76915.68,0.0,-1.0,0.0,0.0]
[1779665754493,45.88,76921.91,0.0,-1.0,0.0,0.0]
[1779665755500,45.88,76920.16,0.0,-1.0,0.0,0.0]
[1779665760808,45.88,76913.92,0.0,-1.0,0.0,0.0]
[1779665762549,45.88,76913.82,0.0,-1.0,0.0,0.0]
[1779665767583,45.88,76906.52,0.0,-1.0,0.0,0.0]
[1779665770901,45.88,76899.82,0.0,-1.0,0.0,0.0]
[1779665772620,45.88,76899.44,0.0,-1.0,0.0,0.0]
[1779665777655,45.88,76905.19,0.0,-1.0,0.0,0.0]
[1779665778660,45.88,76905.23,0.0,-1.0,0.0,0.0]
[1779665780975,45.88,76918.14,0.0,-1.0,0.0,0.0]
[1779665782689,45.88,76919.97,0.0,-1.0,0.0,0.0]
[1779665787724,45.88,76919.69,0.0,-1.0,0.0,0.0]
[1779665788736,45.88,76906.73,0.0,-1.0,0.0,0.0]
[1779665789739,45.88,76908.78,0.0,-1.0,0.0,0.0]
[1779665794777,45.88,76908.19,0.0,-1.0,0.0,0.0]
[1779665799809,45.88,76906.51,0.0,-1.0,0.0,0.0]
[1779665804844,45.88,76905.18,0.0,-1.0,0.0,0.0]
[1779665805851,45.88,76897.51,0.0,-1.0,0.0,0.0]
[1779665806857,45.88,76897.51,0.0,-1.0,0.0,0.0]
[1779665811893,45.88,76896.08,0.0,-1.0,0.0,0.0]
[1779665813909,45.88,76891.38,0.0,-1.0,0.0,0.0]
[1779665817938,45.88,76888.7,0.0,-1.0,0.0,0.0]
[1779665819948,45.88,76880.08,0.0,-1.0,0.0,0.0]
[1779665821264,45.88,76882.7,0.0,-1.0,0.0,0.0]
[1779665826999,45.88,76880.53,0.0,-1.0,0.0,0.0]
[1779665832033,45.88,76880.9,0.0,-1.0,0.0,0.0]
[1779665837083,45.88,76884.92,0.0,-1.0,0.0,0.0]
[1779665842119,45.88,76889.2,0.0,-1.0,0.0,0.0]
[1779665843127,45.88,76884.65,0.0,-1.0,0.0,0.0]
[1779665845139,45.88,76894.29,0.0,-1.0,0.0,0.0]
[1779665850175,45.88,76897.8,0.0,-1.0,0.0,0.0]
[1779665856216,45.88,76899.52,0.0,-1.0,0.0,0.0]
[1779665861544,45.88,76901.85,0.0,-1.0,0.0,0.0]
[1779665871614,45.88,76901.9,0.0,-1.0,0.0,0.0]
[1779665877365,45.88,76900.84,0.0,-1.0,0.0,0.0]
[1779665883407,45.88,76901.03,0.0,-1.0,0.0,0.0]
[1779665884413,45.88,76895.78,0.0,-1.0,0.0,0.0]
[1779665885420,45.88,76896.78,0.0,-1.0,0.0,0.0]
[1779665890457,45.88,76896.5,0.0,-1.0,0.0,0.0]
[1779665893477,45.88,76891.42,0.0,-1.0,0.0,0.0]
[1779665894484,45.88,76886.15,0.0,-1.0,0.0,0.0]
[1779665896498,45.88,76885.64,0.0,-1.0,0.0,0.0]
[1779665901533,45.88,76882.51,0.0,-1.0,0.0,0.0]
[1779665906570,45.88,76883.07,0.0,-1.0,0.0,0.0]
[1779665907577,45.88,76890.07,0.0,-1.0,0.0,0.0]
[1779665908582,45.88,76892.56,0.0,-1.0,0.0,0.0]
[1779665914625,45.88,76893.55,0.0,-1.0,0.0,0.0]
[1779665919662,45.88,76895.81,0.0,-1.0,0.0,0.0]
[1779665924697,45.88,76897.93,0.0,-1.0,0.0,0.0]
[1779665930739,45.88,76900.78,0.0,-1.0,0.0,0.0]
[1779665935774,45.88,76901.57,0.0,-1.0,0.0,0.0]
[1779665942112,45.88,76901.4,0.0,-1.0,0.0,0.0]
[1779665949871,45.88,76901.44,0.0,-1.0,0.0,0.0]
[1779665952182,45.88,76932.12,0.0,-1.0,0.0,0.0]
[1779665952894,45.88,76932.12,0.0,-1.0,0.0,0.0]
[1779665953901,45.88,76932.09,0.0,-1.0,0.0,0.0]
[1779665958939,45.88,76929.5,0.0,-1.0,0.0,0.0]
[1779665960952,45.88,76922.05,0.0,-1.0,0.0,0.0]
[1779665965988,45.88,76925.45,0.0,-1.0,0.0,0.0]
[1779665971023,45.88,76924.8,0.0,-1.0,0.0,0.0]
[1779665974045,45.88,76936.11,0.0,-1.0,0.0,0.0]
[1779665975061,45.88,76936.96,0.0,-1.0,0.0,0.0]
[1779665976115,45.88,76989.63,0.0,-1.0,0.0,0.0]
[1779665977085,45.88,77005.36,0.0,-1.0,0.0,0.0]
[1779665978091,45.88,77046.86,0.0,-1.0,0.0,0.0]
[1779665979088,45.88,77023.3,0.0,-1.0,0.0,0.0]
[1779665980098,45.88,77020.16,0.0,-1.0,0.0,0.0]
[1779665981105,45.88,77009.82,0.0,-1.0,0.0,0.0]
[1779665981772,45.88,77009.82,0.0,-1.0,0.0,0.0]
[1779665982430,45.88,77011.99,0.0,-1.0,0.0,0.0]
[1779665983319,45.88,77011.99,0.0,-1.0,0.0,0.0]
[1779665983330,45.88,77017.62,0.0,-1.0,0.0,0.0]
[1779665985134,45.88,77018.2,0.0,-1.0,0.0,0.0]
[1779665990172,45.88,77012.26,0.0,-1.0,0.0,0.0]
[1779665991176,45.88,77005.76,0.0,-1.0,0.0,0.0]
[1779665992499,45.88,77001.63,0.0,-1.0,0.0,0.0]
[1779665998225,45.88,77005.15,0.0,-1.0,0.0,0.0]
[1779666002570,45.88,76999.1,0.0,-1.0,0.0,0.0]
[1779666005283,45.88,77004.23,0.0,-1.0,0.0,0.0]
[1779666006284,45.88,76989.06,0.0,-1.0,0.0,0.0]
[1779666008900,45.88,76986.43,0.0,-1.0,0.0,0.0]
[1779666010315,45.88,76977.43,0.0,-1.0,0.0,0.0]
[1779666012653,45.88,76969.39,0.0,-1.0,0.0,0.0]
[1779666014342,45.88,76940.4,0.0,-1.0,0.0,0.0]
[1779666015348,45.88,76937.85,0.0,-1.0,0.0,0.0]
[1779666016354,45.88,76935.07,0.0,-1.0,0.0,0.0]
[1779666021396,45.88,76938.11,0.0,-1.0,0.0,0.0]
[1779666022714,45.88,76929.58,0.0,-1.0,0.0,0.0]
[1779666023417,45.88,76929.62,0.0,-1.0,0.0,0.0]
[1779666024419,45.88,76921.65,0.0,-1.0,0.0,0.0]
[1779666028446,45.88,76927.54,0.0,-1.0,0.0,0.0]
[1779666033481,45.88,76927.1,0.0,-1.0,0.0,0.0]
[1779666034488,45.88,76933.02,0.0,-1.0,0.0,0.0]
[1779666035494,45.88,76932.79,0.0,-1.0,0.0,0.0]
[1779666040530,45.88,76924.86,0.0,-1.0,0.0,0.0]
[1779666045565,45.88,76924.79,0.0,-1.0,0.0,0.0]
[1779666050601,45.88,76922.21,0.0,-1.0,0.0,0.0]
[1779666052614,45.88,76931.24,0.0,-1.0,0.0,0.0]
[1779666053622,45.88,76934.83,0.0,-1.0,0.0,0.0]
[1779666056645,45.88,76941.94,0.0,-1.0,0.0,0.0]
[1779666061681,45.88,76945.49,0.0,-1.0,0.0,0.0]
[1779666066714,45.88,76948.3,0.0,-1.0,0.0,0.0]
[1779666069735,45.88,76951.41,0.0,-1.0,0.0,0.0]
[1779666071755,45.88,76945.21,0.0,-1.0,0.0,0.0]
[1779666074771,45.88,76949.53,0.0,-1.0,0.0,0.0]
[1779666076785,45.88,76963.6,0.0,-1.0,0.0,0.0]
[1779666077792,45.88,76963.75,0.0,-1.0,0.0,0.0]
[1779666078799,45.88,76970.18,0.0,-1.0,0.0,0.0]
[1779666080820,45.88,76970.86,0.0,-1.0,0.0,0.0]
[1779666085857,45.88,76966.0,0.0,-1.0,0.0,0.0]
[1779666086861,45.88,77009.54,0.0,-1.0,0.0,0.0]
[1779666087867,45.88,77005.56,0.0,-1.0,0.0,0.0]
[1779666088874,45.88,76998.6,0.0,-1.0,0.0,0.0]
[1779666089883,45.88,77002.02,0.0,-1.0,0.0,0.0]
[1779666093909,45.88,77004.9,0.0,-1.0,0.0,0.0]
[1779666098945,45.88,77005.29,0.0,-1.0,0.0,0.0]
[1779666103322,45.88,76995.85,0.0,-1.0,0.0,0.0]
[1779666104995,45.88,77005.69,0.0,-1.0,0.0,0.0]
[1779666106002,45.88,77010.15,0.0,-1.0,0.0,0.0]
[1779666108024,45.88,77010.62,0.0,-1.0,0.0,0.0]
[1779666110039,45.88,77018.89,0.0,-1.0,0.0,0.0]
[1779666111245,45.88,77018.89,0.0,-1.0,0.0,0.0]
[1779666111339,45.88,77023.57,0.0,-1.0,0.0,0.0]
[1779666112047,45.88,77023.57,0.0,-1.0,0.0,0.0]
[1779666116078,45.88,77031.38,0.0,-1.0,0.0,0.0]
[1779666117082,45.88,77032.15,0.0,-1.0,0.0,0.0]
[1779666122119,45.88,77032.19,0.0,-1.0,0.0,0.0]
[1779666123470,45.88,77063.47,0.0,-1.0,0.0,0.0]
[1779666125143,45.88,77061.49,0.0,-1.0,0.0,0.0]
[1779666126148,45.88,77053.61,0.0,-1.0,0.0,0.0]
[1779666127153,45.88,77054.08,0.0,-1.0,0.0,0.0]
[1779666131183,45.88,77048.52,0.0,-1.0,0.0,0.0]
[1779666132189,45.88,77043.31,0.0,-1.0,0.0,0.0]
[1779666133539,45.88,77046.32,0.0,-1.0,0.0,0.0]
[1779666136217,45.88,77040.5,0.0,-1.0,0.0,0.0]
[1779666141256,45.88,77037.04,0.0,-1.0,0.0,0.0]
[1779666146288,45.88,77044.93,0.0,-1.0,0.0,0.0]
[1779666147294,45.88,77043.97,0.0,-1.0,0.0,0.0]
[1779666152330,45.88,77040.36,0.0,-1.0,0.0,0.0]
[1779666157366,45.88,77035.85,0.0,-1.0,0.0,0.0]
[1779666162400,45.88,77040.75,0.0,-1.0,0.0,0.0]
[1779666167435,45.88,77040.38,0.0,-1.0,0.0,0.0]
[1779666171463,45.88,77048.62,0.0,-1.0,0.0,0.0]
[1779666173883,45.88,77056.6,0.0,-1.0,0.0,0.0]
[1779666175500,45.88,77097.73,0.0,-1.0,0.0,0.0]
[1779666177510,45.88,77085.15,0.0,-1.0,0.0,0.0]
[1779666182547,45.88,77081.82,0.0,-1.0,0.0,0.0]
[1779666185566,45.88,77072.89,0.0,-1.0,0.0,0.0]
[1779666188590,45.88,77067.51,0.0,-1.0,0.0,0.0]
[1779666193624,45.88,77057.72,0.0,-1.0,0.0,0.0]
[1779666198659,45.88,77063.21,0.0,-1.0,0.0,0.0]
[1779666203694,45.88,77063.4,0.0,-1.0,0.0,0.0]
[1779666208730,45.88,77065.93,0.0,-1.0,0.0,0.0]
[1779666209737,45.88,77073.49,0.0,-1.0,0.0,0.0]
[1779666210744,45.88,77067.07,0.0,-1.0,0.0,0.0]
[1779666211752,45.88,77066.75,0.0,-1.0,0.0,0.0]
[1779666216786,45.88,77066.53,0.0,-1.0,0.0,0.0]
[1779666221821,45.88,77067.51,0.0,-1.0,0.0,0.0]
[1779666222828,45.88,77074.28,0.0,-1.0,0.0,0.0]
[1779666223836,45.88,77086.17,0.0,-1.0,0.0,0.0]
[1779666224842,45.88,77088.71,0.0,-1.0,0.0,0.0]
[1779666228876,45.88,77104.49,0.0,-1.0,0.0,0.0]
[1779666229885,45.88,77108.53,0.0,-1.0,0.0,0.0]
[1779666232905,45.88,77111.58,0.0,-1.0,0.0,0.0]
[1779666237958,45.88,77115.14,0.0,-1.0,0.0,0.0]
[1779666239957,45.88,77124.88,0.0,-1.0,0.0,0.0]
[1779666240964,45.88,77121.52,0.0,-1.0,0.0,0.0]
[1779666243985,45.88,77122.93,0.0,-1.0,0.0,0.0]
[1779666249020,45.88,77116.53,0.0,-1.0,0.0,0.0]
[1779666250026,45.88,77115.93,0.0,-1.0,0.0,0.0]
[1779666255064,45.88,77117.49,0.0,-1.0,0.0,0.0]
[1779666260097,45.88,77117.48,0.0,-1.0,0.0,0.0]
[1779666263118,45.88,77112.94,0.0,-1.0,0.0,0.0]
[1779666264506,45.88,77110.85,0.0,-1.0,0.0,0.0]
[1779666268154,45.88,77119.8,0.0,-1.0,0.0,0.0]
[1779666273191,45.88,77124.83,0.0,-1.0,0.0,0.0]
[1779666278237,45.88,77128.31,0.0,-1.0,0.0,0.0]
[1779666283265,45.88,77126.74,0.0,-1.0,0.0,0.0]
[1779666284661,45.88,77135.22,0.0,-1.0,0.0,0.0]
[1779666287306,45.88,77126.15,0.0,-1.0,0.0,0.0]
[1779666288313,45.88,77126.27,0.0,-1.0,0.0,0.0]
[1779666289320,45.88,77119.81,0.0,-1.0,0.0,0.0]
[1779666293358,45.88,77127.87,0.0,-1.0,0.0,0.0]
[1779666294740,45.88,77117.9,0.0,-1.0,0.0,0.0]
[1779666297398,45.88,77116.55,0.0,-1.0,0.0,0.0]
[1779666302427,45.88,77100.46,0.0,-1.0,0.0,0.0]
[1779666303434,45.88,77101.32,0.0,-1.0,0.0,0.0]
[1779666304817,45.88,77088.13,0.0,-1.0,0.0,0.0]
[1779666305449,45.88,77088.13,0.0,-1.0,0.0,0.0]
[1779666307463,45.88,77081.18,0.0,-1.0,0.0,0.0]
[1779666308469,45.88,77074.24,0.0,-1.0,0.0,0.0]
[1779666313527,45.88,77067.08,0.0,-1.0,0.0,0.0]
[1779666318559,45.88,77064.33,0.0,-1.0,0.0,0.0]
[1779666321580,45.88,77056.93,0.0,-1.0,0.0,0.0]
[1779666322587,45.88,77051.84,0.0,-1.0,0.0,0.0]
[1779666326616,45.88,77042.09,0.0,-1.0,0.0,0.0]
[1779666327622,45.88,77034.45,0.0,-1.0,0.0,0.0]
[1779666332657,45.88,77036.63,0.0,-1.0,0.0,0.0]
[1779666337692,45.88,77039.69,0.0,-1.0,0.0,0.0]
[1779666342727,45.88,77055.24,0.0,-1.0,0.0,0.0]
[1779666345111,45.88,77065.31,0.0,-1.0,0.0,0.0]
[1779666346755,45.88,77073.65,0.0,-1.0,0.0,0.0]
[1779666347761,45.88,77082.34,0.0,-1.0,0.0,0.0]
[1779666352797,45.88,77084.29,0.0,-1.0,0.0,0.0]
[1779666357832,45.88,77083.87,0.0,-1.0,0.0,0.0]
[1779666360853,45.88,77078.83,0.0,-1.0,0.0,0.0]
[1779666365889,45.88,77077.89,0.0,-1.0,0.0,0.0]
[1779666367902,45.88,77073.13,0.0,-1.0,0.0,0.0]
[1779666372937,45.88,77067.03,0.0,-1.0,0.0,0.0]
[1779666377973,45.88,77064.31,0.0,-1.0,0.0,0.0]
[1779666383008,45.88,77061.59,0.0,-1.0,0.0,0.0]
[1779666388042,45.88,77058.68,0.0,-1.0,0.0,0.0]
[1779666389050,45.88,77068.27,0.0,-1.0,0.0,0.0]
[1779666390057,45.88,77082.22,0.0,-1.0,0.0,0.0]
[1779666391064,45.88,77080.74,0.0,-1.0,0.0,0.0]
[1779666396113,45.88,77080.27,0.0,-1.0,0.0,0.0]
[1779666398121,45.88,77093.6,0.0,-1.0,0.0,0.0]
[1779666399128,45.88,77096.07,0.0,-1.0,0.0,0.0]
[1779666404161,45.88,77087.68,0.0,-1.0,0.0,0.0]
[1779666409197,45.88,77084.47,0.0,-1.0,0.0,0.0]
[1779666414231,45.88,77080.33,0.0,-1.0,0.0,0.0]
[1779666417254,45.88,77070.7,0.0,-1.0,0.0,0.0]
[1779666418261,45.88,77063.45,0.0,-1.0,0.0,0.0]
[1779666419268,45.88,77061.45,0.0,-1.0,0.0,0.0]
[1779666421283,45.88,77053.56,0.0,-1.0,0.0,0.0]
[1779666422289,45.88,77044.26,0.0,-1.0,0.0,0.0]
[1779666423296,45.88,77043.51,0.0,-1.0,0.0,0.0]
[1779666428330,45.88,77036.65,0.0,-1.0,0.0,0.0]
[1779666433367,45.88,77036.84,0.0,-1.0,0.0,0.0]
[1779666437395,45.88,77047.79,0.0,-1.0,0.0,0.0]
[1779666438401,45.88,77048.01,0.0,-1.0,0.0,0.0]
[1779666442430,45.88,77042.81,0.0,-1.0,0.0,0.0]
[1779666443437,45.88,77050.68,0.0,-1.0,0.0,0.0]
[1779666444443,45.88,77052.65,0.0,-1.0,0.0,0.0]
[1779666449479,45.88,77045.78,0.0,-1.0,0.0,0.0]
[1779666453507,45.88,77045.69,0.0,-1.0,0.0,0.0]
[1779666458543,45.88,77052.36,0.0,-1.0,0.0,0.0]
[1779666463577,45.88,77052.66,0.0,-1.0,0.0,0.0]
[1779666469619,45.88,77052.59,0.0,-1.0,0.0,0.0]
[1779666476023,45.88,77049.46,0.0,-1.0,0.0,0.0]
[1779666481705,45.88,77050.24,0.0,-1.0,0.0,0.0]
[1779666486741,45.88,77046.97,0.0,-1.0,0.0,0.0]
[1779666491778,45.88,77046.65,0.0,-1.0,0.0,0.0]
[1779666496812,45.88,77043.87,0.0,-1.0,0.0,0.0]
[1779666501847,45.88,77042.79,0.0,-1.0,0.0,0.0]
[1779666502853,45.88,77048.8,0.0,-1.0,0.0,0.0]
[1779666503861,45.88,77054.1,0.0,-1.0,0.0,0.0]
[1779666506247,45.88,77064.62,0.0,-1.0,0.0,0.0]
[1779666510818,45.88,77062.67,0.0,-1.0,0.0,0.0]
[1779666516329,45.88,77054.13,0.0,-1.0,0.0,0.0]
[1779666516952,45.88,77054.13,0.0,-1.0,0.0,0.0]
[1779666517959,45.88,77048.78,0.0,-1.0,0.0,0.0]
[1779666520643,45.88,77048.65,0.0,-1.0,0.0,0.0]
[1779666526017,45.88,77048.12,0.0,-1.0,0.0,0.0]
[1779666531050,45.88,77049.56,0.0,-1.0,0.0,0.0]
[1779666536086,45.88,77051.8,0.0,-1.0,0.0,0.0]
[1779666543138,45.88,77050.91,0.0,-1.0,0.0,0.0]
[1779666548178,45.88,77053.95,0.0,-1.0,0.0,0.0]
[1779666550187,45.88,77061.94,0.0,-1.0,0.0,0.0]
[1779666551195,45.88,77063.0,0.0,-1.0,0.0,0.0]
[1779666554219,45.88,77069.71,0.0,-1.0,0.0,0.0]
[1779666559254,45.88,77069.19,0.0,-1.0,0.0,0.0]
[1779666562275,45.88,77080.39,0.0,-1.0,0.0,0.0]
[1779666563283,45.88,77081.07,0.0,-1.0,0.0,0.0]
[1779666565297,45.88,77086.5,0.0,-1.0,0.0,0.0]
[1779666567311,45.88,77095.29,0.0,-1.0,0.0,0.0]
[1779666569326,45.88,77098.71,0.0,-1.0,0.0,0.0]
[1779666575369,45.88,77093.38,0.0,-1.0,0.0,0.0]
[1779666580401,45.88,77088.55,0.0,-1.0,0.0,0.0]
[1779666586444,45.88,77084.19,0.0,-1.0,0.0,0.0]
[1779666592485,45.88,77083.53,0.0,-1.0,0.0,0.0]
[1779666598528,45.88,77082.2,0.0,-1.0,0.0,0.0]
[1779666602577,45.88,77059.19,0.0,-1.0,0.0,0.0]
[1779666603619,45.88,77042.08,0.0,-1.0,0.0,0.0]
[1779666604591,45.88,77041.07,0.0,-1.0,0.0,0.0]
[1779666609627,45.88,77038.11,0.0,-1.0,0.0,0.0]
[1779666611641,45.88,77043.29,0.0,-1.0,0.0,0.0]
[1779666612647,45.88,77046.52,0.0,-1.0,0.0,0.0]
[1779666617683,45.88,77042.99,0.0,-1.0,0.0,0.0]
[1779666622718,45.88,77047.6,0.0,-1.0,0.0,0.0]
[1779666627754,45.88,77047.6,0.0,-1.0,0.0,0.0]
[1779666632790,45.88,77047.74,0.0,-1.0,0.0,0.0]
[1779666637826,45.88,77045.2,0.0,-1.0,0.0,0.0]
[1779666642864,45.88,77043.91,0.0,-1.0,0.0,0.0]
[1779666648902,45.88,77043.88,0.0,-1.0,0.0,0.0]
[1779666652932,45.88,77038.05,0.0,-1.0,0.0,0.0]
[1779666653937,45.88,77031.44,0.0,-1.0,0.0,0.0]
[1779666657312,45.88,77026.39,0.0,-1.0,0.0,0.0]
[1779666659979,45.88,77019.33,0.0,-1.0,0.0,0.0]
[1779666665016,45.88,77018.51,0.0,-1.0,0.0,0.0]
[1779666667383,45.88,77029.79,0.0,-1.0,0.0,0.0]
[1779666673072,45.88,77031.27,0.0,-1.0,0.0,0.0]
[1779666678107,45.88,77030.33,0.0,-1.0,0.0,0.0]
[1779666683146,45.88,77030.49,0.0,-1.0,0.0,0.0]
[1779666687527,45.88,77037.82,0.0,-1.0,0.0,0.0]
[1779666688181,45.88,77037.82,0.0,-1.0,0.0,0.0]
[1779666693215,45.88,77040.21,0.0,-1.0,0.0,0.0]
[1779666698251,45.88,77041.64,0.0,-1.0,0.0,0.0]
[1779666703285,45.88,77043.18,0.0,-1.0,0.0,0.0]
[1779666708326,45.88,77042.92,0.0,-1.0,0.0,0.0]
[1779666713361,45.88,77042.33,0.0,-1.0,0.0,0.0]
[1779666718396,45.88,77043.89,0.0,-1.0,0.0,0.0]
[1779666723431,45.88,77042.98,0.0,-1.0,0.0,0.0]
[1779666725445,45.88,77037.15,0.0,-1.0,0.0,0.0]
[1779666726452,45.88,77036.76,0.0,-1.0,0.0,0.0]
[1779666729474,45.88,77048.51,0.0,-1.0,0.0,0.0]
[1779666730481,45.88,77054.64,0.0,-1.0,0.0,0.0]
[1779666732495,45.88,77054.07,0.0,-1.0,0.0,0.0]
[1779666737530,45.88,77058.29,0.0,-1.0,0.0,0.0]
[1779666738537,45.88,77064.71,0.0,-1.0,0.0,0.0]
[1779666739544,45.88,77065.11,0.0,-1.0,0.0,0.0]
[1779666745586,45.88,77066.7,0.0,-1.0,0.0,0.0]
[1779666750623,45.88,77069.37,0.0,-1.0,0.0,0.0]
[1779666751629,45.88,77075.64,0.0,-1.0,0.0,0.0]
[1779666752636,45.88,77075.72,0.0,-1.0,0.0,0.0]
[1779666755662,45.88,77095.41,0.0,-1.0,0.0,0.0]
[1779666756668,45.88,77085.25,0.0,-1.0,0.0,0.0]
[1779666757675,45.88,77084.72,0.0,-1.0,0.0,0.0]
[1779666762711,45.88,77083.8,0.0,-1.0,0.0,0.0]
[1779666763718,45.88,77054.38,0.0,-1.0,0.0,0.0]
[1779666764725,45.88,77056.15,0.0,-1.0,0.0,0.0]
[1779666766738,45.88,77060.65,0.0,-1.0,0.0,0.0]
[1779666771773,45.88,77062.67,0.0,-1.0,0.0,0.0]
[1779666774795,45.88,77063.87,0.0,-1.0,0.0,0.0]
[1779666779833,45.88,77061.28,0.0,-1.0,0.0,0.0]
[1779666781848,45.88,77056.79,0.0,-1.0,0.0,0.0]
[1779666786882,45.88,77059.14,0.0,-1.0,0.0,0.0]
[1779666791917,45.88,77058.57,0.0,-1.0,0.0,0.0]
[1779666796952,45.88,77052.68,0.0,-1.0,0.0,0.0]
[1779666801988,45.88,77052.27,0.0,-1.0,0.0,0.0]
[1779666808377,45.88,77048.68,0.0,-1.0,0.0,0.0]
[1779666814072,45.88,77046.82,0.0,-1.0,0.0,0.0]
[1779666819107,45.88,77047.25,0.0,-1.0,0.0,0.0]
[1779666825148,45.88,77046.59,0.0,-1.0,0.0,0.0]
[1779666830187,45.88,77047.87,0.0,-1.0,0.0,0.0]
[1779666835220,45.88,77050.24,0.0,-1.0,0.0,0.0]
[1779666841263,45.88,77046.45,0.0,-1.0,0.0,0.0]
[1779666846297,45.88,77041.01,0.0,-1.0,0.0,0.0]
[1779666851333,45.88,77041.68,0.0,-1.0,0.0,0.0]
[1779666856367,45.88,77041.57,0.0,-1.0,0.0,0.0]
[1779666862410,45.88,77041.29,0.0,-1.0,0.0,0.0]
[1779666864346,45.88,77041.1,0.0,-1.0,0.0,0.0]
[1779666865370,45.88,77040.83,0.0,-1.0,0.0,0.0]
[1779666868456,45.88,77030.41,0.0,-1.0,0.0,0.0]
[1779666869461,45.88,77024.12,0.0,-1.0,0.0,0.0]
[1779666871477,45.88,77021.9,0.0,-1.0,0.0,0.0]
[1779666876511,45.88,77023.02,0.0,-1.0,0.0,0.0]
[1779666877519,45.88,77029.11,0.0,-1.0,0.0,0.0]
[1779666878526,45.88,77023.3,0.0,-1.0,0.0,0.0]
[1779666880540,45.88,77023.47,0.0,-1.0,0.0,0.0]
[1779666885577,45.88,77021.96,0.0,-1.0,0.0,0.0]
[1779666886581,45.88,77013.81,0.0,-1.0,0.0,0.0]
[1779666887588,45.88,77010.47,0.0,-1.0,0.0,0.0]
[1779666892624,45.88,77012.23,0.0,-1.0,0.0,0.0]
[1779666893633,45.88,77018.21,0.0,-1.0,0.0,0.0]
[1779666894639,45.88,77018.03,0.0,-1.0,0.0,0.0]
[1779666896653,45.88,77020.72,0.0,-1.0,0.0,0.0]
[1779666897660,45.88,77023.43,0.0,-1.0,0.0,0.0]
[1779666900681,45.88,77028.69,0.0,-1.0,0.0,0.0]
[1779666901691,45.88,77027.86,0.0,-1.0,0.0,0.0]
[1779666906722,45.88,77028.82,0.0,-1.0,0.0,0.0]
[1779666911762,45.88,77029.11,0.0,-1.0,0.0,0.0]
[1779666912769,45.88,77021.46,0.0,-1.0,0.0,0.0]
[1779666913776,45.88,77022.15,0.0,-1.0,0.0,0.0]
[1779666918812,45.88,77020.32,0.0,-1.0,0.0,0.0]
[1779666923847,45.88,77020.34,0.0,-1.0,0.0,0.0]
[1779666929219,45.88,77019.15,0.0,-1.0,0.0,0.0]
[1779666932909,45.88,77005.93,0.0,-1.0,0.0,0.0]
[1779666933917,45.88,77005.1,0.0,-1.0,0.0,0.0]
[1779666939289,45.88,77004.79,0.0,-1.0,0.0,0.0]
[1779666945001,45.88,77004.44,0.0,-1.0,0.0,0.0]
[1779666950030,45.88,77002.23,0.0,-1.0,0.0,0.0]
[1779666955070,45.88,77000.97,0.0,-1.0,0.0,0.0]
[1779666960101,45.88,77000.8,0.0,-1.0,0.0,0.0]
[1779666964130,45.88,77014.57,0.0,-1.0,0.0,0.0]
[1779666966143,45.88,77015.9,0.0,-1.0,0.0,0.0]
[1779666971177,45.88,77016.2,0.0,-1.0,0.0,0.0]
[1779666976213,45.88,77015.88,0.0,-1.0,0.0,0.0]
[1779666981248,45.88,77015.73,0.0,-1.0,0.0,0.0]
[1779666989640,45.88,77014.27,0.0,-1.0,0.0,0.0]
[1779666995345,45.88,77011.78,0.0,-1.0,0.0,0.0]
[1779667000380,45.88,77008.73,0.0,-1.0,0.0,0.0]
[1779667003402,45.88,77002.72,0.0,-1.0,0.0,0.0]
[1779667004409,45.88,77001.53,0.0,-1.0,0.0,0.0]
[1779667007429,45.88,76994.27,0.0,-1.0,0.0,0.0]
[1779667009782,45.88,76983.79,0.0,-1.0,0.0,0.0]
[1779667010337,45.88,76983.79,0.0,-1.0,0.0,0.0]
[1779667011458,45.88,76984.87,0.0,-1.0,0.0,0.0]
[1779667016494,45.88,76981.55,0.0,-1.0,0.0,0.0]
[1779667024551,45.88,76981.7,0.0,-1.0,0.0,0.0]
[1779667029923,45.88,76980.68,0.0,-1.0,0.0,0.0]
[1779667035628,45.88,76980.42,0.0,-1.0,0.0,0.0]
[1779667040663,45.88,76982.21,0.0,-1.0,0.0,0.0]
[1779667046709,45.88,76984.19,0.0,-1.0,0.0,0.0]
[1779667051744,45.88,76983.82,0.0,-1.0,0.0,0.0]
[1779667052749,45.88,76989.65,0.0,-1.0,0.0,0.0]
[1779667054762,45.88,76992.65,0.0,-1.0,0.0,0.0]
[1779667055769,45.88,76998.57,0.0,-1.0,0.0,0.0]
[1779667056777,45.88,76998.11,0.0,-1.0,0.0,0.0]
[1779667059518,45.88,76998.31,0.0,-1.0,0.0,0.0]
[1779667065841,45.88,76998.19,0.0,-1.0,0.0,0.0]
[1779667072889,45.88,76997.96,0.0,-1.0,0.0,0.0]
[1779667074903,45.88,77009.24,0.0,-1.0,0.0,0.0]
[1779667075912,45.88,77008.87,0.0,-1.0,0.0,0.0]
[1779667080945,45.88,77009.72,0.0,-1.0,0.0,0.0]
[1779667082960,45.88,77016.52,0.0,-1.0,0.0,0.0]
[1779667087994,45.88,77015.82,0.0,-1.0,0.0,0.0]
[1779667093031,45.88,77008.89,0.0,-1.0,0.0,0.0]
[1779667094039,45.88,77008.08,0.0,-1.0,0.0,0.0]
[1779667099075,45.88,77007.47,0.0,-1.0,0.0,0.0]
[1779667103100,45.88,77002.01,0.0,-1.0,0.0,0.0]
[1779667107130,45.88,76994.86,0.0,-1.0,0.0,0.0]
[1779667108291,45.88,76994.86,0.0,-1.0,0.0,0.0]
[1779667108393,45.88,76987.29,0.0,-1.0,0.0,0.0]
[1779667109143,45.88,76987.29,0.0,-1.0,0.0,0.0]
[1779667114192,45.88,76986.75,0.0,-1.0,0.0,0.0]
[1779667116193,45.88,76981.12,0.0,-1.0,0.0,0.0]
[1779667121227,45.88,76983.42,0.0,-1.0,0.0,0.0]
[1779667126263,45.88,76984.42,0.0,-1.0,0.0,0.0]
[1779667130640,45.88,76990.43,0.0,-1.0,0.0,0.0]
[1779667136333,45.88,76990.66,0.0,-1.0,0.0,0.0]
[1779667141370,45.88,76992.49,0.0,-1.0,0.0,0.0]
[1779667146402,45.88,76992.37,0.0,-1.0,0.0,0.0]
[1779667151438,45.88,76992.3,0.0,-1.0,0.0,0.0]
[1779667159494,45.88,76991.15,0.0,-1.0,0.0,0.0]
[1779667160853,45.88,76985.98,0.0,-1.0,0.0,0.0]
[1779667166543,45.88,76986.47,0.0,-1.0,0.0,0.0]
[1779667171579,45.88,76984.67,0.0,-1.0,0.0,0.0]
[1779667176614,45.88,76980.35,0.0,-1.0,0.0,0.0]
[1779667181652,45.88,76980.18,0.0,-1.0,0.0,0.0]
[1779667186686,45.88,76978.98,0.0,-1.0,0.0,0.0]
[1779667189707,45.88,76972.24,0.0,-1.0,0.0,0.0]
[1779667191069,45.88,76971.21,0.0,-1.0,0.0,0.0]
[1779667196756,45.88,76969.8,0.0,-1.0,0.0,0.0]
[1779667200786,45.88,76976.44,0.0,-1.0,0.0,0.0]
[1779667201792,45.88,76983.09,0.0,-1.0,0.0,0.0]
[1779667202799,45.88,76995.01,0.0,-1.0,0.0,0.0]
[1779667205820,45.88,77011.6,0.0,-1.0,0.0,0.0]
[1779667206827,45.88,77005.58,0.0,-1.0,0.0,0.0]
[1779667208849,45.88,77027.12,0.0,-1.0,0.0,0.0]
[1779667209856,45.88,77025.3,0.0,-1.0,0.0,0.0]
[1779667211879,45.88,77011.23,0.0,-1.0,0.0,0.0]
[1779667212428,45.88,77011.23,0.0,-1.0,0.0,0.0]
[1779667212878,45.88,76996.79,0.0,-1.0,0.0,0.0]
[1779667213886,45.88,77007.1,0.0,-1.0,0.0,0.0]
[1779667214891,45.88,77003.18,0.0,-1.0,0.0,0.0]
[1779667217916,45.88,77009.13,0.0,-1.0,0.0,0.0]
[1779667218924,45.88,77012.42,0.0,-1.0,0.0,0.0]
[1779667220936,45.88,77014.0,0.0,-1.0,0.0,0.0]
[1779667225971,45.88,77018.87,0.0,-1.0,0.0,0.0]
[1779667226981,45.88,77013.05,0.0,-1.0,0.0,0.0]
[1779667227985,45.88,77008.73,0.0,-1.0,0.0,0.0]
[1779667231011,45.88,77008.28,0.0,-1.0,0.0,0.0]
[1779667234030,45.88,77011.03,0.0,-1.0,0.0,0.0]
[1779667238077,45.88,77017.2,0.0,-1.0,0.0,0.0]
[1779667239074,45.88,77015.0,0.0,-1.0,0.0,0.0]
[1779667240108,45.88,76996.87,0.0,-1.0,0.0,0.0]
[1779667241162,45.88,77004.8,0.0,-1.0,0.0,0.0]
[1779667242159,45.88,77009.33,0.0,-1.0,0.0,0.0]
[1779667243167,45.88,77014.63,0.0,-1.0,0.0,0.0]
[1779667244174,45.88,77016.94,0.0,-1.0,0.0,0.0]
[1779667249210,45.88,77014.14,0.0,-1.0,0.0,0.0]
[1779667251222,45.88,77019.12,0.0,-1.0,0.0,0.0]
[1779667255250,45.88,77029.19,0.0,-1.0,0.0,0.0]
[1779667256257,45.88,77021.33,0.0,-1.0,0.0,0.0]
[1779667257268,45.88,77021.32,0.0,-1.0,0.0,0.0]
[1779667262300,45.88,77018.2,0.0,-1.0,0.0,0.0]
[1779667265322,45.88,77012.73,0.0,-1.0,0.0,0.0]
[1779667266354,45.88,77011.26,0.0,-1.0,0.0,0.0]
[1779667267348,45.88,77017.72,0.0,-1.0,0.0,0.0]
[1779667268349,45.88,77056.5,0.0,-1.0,0.0,0.0]
[1779667269357,45.88,77050.2,0.0,-1.0,0.0,0.0]
[1779667270364,45.88,77049.02,0.0,-1.0,0.0,0.0]
[1779667275400,45.88,77049.81,0.0,-1.0,0.0,0.0]
[1779667280443,45.88,77054.25,0.0,-1.0,0.0,0.0]
[1779667285475,45.88,77051.39,0.0,-1.0,0.0,0.0]
[1779667290509,45.88,77052.02,0.0,-1.0,0.0,0.0]
[1779667291866,45.88,77057.82,0.0,-1.0,0.0,0.0]
[1779667292522,45.88,77057.82,0.0,-1.0,0.0,0.0]
[1779667297557,45.88,77052.83,0.0,-1.0,0.0,0.0]
[1779667300578,45.88,77046.93,0.0,-1.0,0.0,0.0]
[1779667305613,45.88,77047.9,0.0,-1.0,0.0,0.0]
[1779667308638,45.88,77039.45,0.0,-1.0,0.0,0.0]
[1779667309645,45.88,77031.41,0.0,-1.0,0.0,0.0]
[1779667310652,45.88,77026.07,0.0,-1.0,0.0,0.0]
[1779667312008,45.88,77023.26,0.0,-1.0,0.0,0.0]
[1779667313673,45.88,77017.73,0.0,-1.0,0.0,0.0]
[1779667314681,45.88,77018.2,0.0,-1.0,0.0,0.0]
[1779667319715,45.88,77013.16,0.0,-1.0,0.0,0.0]
[1779667320721,45.88,77013.2,0.0,-1.0,0.0,0.0]
[1779667322077,45.88,77023.43,0.0,-1.0,0.0,0.0]
[1779667323741,45.88,77024.41,0.0,-1.0,0.0,0.0]
[1779667328778,45.88,77022.01,0.0,-1.0,0.0,0.0]
[1779667332806,45.88,77019.09,0.0,-1.0,0.0,0.0]
[1779667334824,45.88,77022.89,0.0,-1.0,0.0,0.0]
[1779667339855,45.88,77022.54,0.0,-1.0,0.0,0.0]
[1779667344891,45.88,77021.84,0.0,-1.0,0.0,0.0]
[1779667349927,45.88,77018.03,0.0,-1.0,0.0,0.0]
[1779667354962,45.88,77019.56,0.0,-1.0,0.0,0.0]
[1779667359999,45.88,77018.02,0.0,-1.0,0.0,0.0]
[1779667365033,45.88,77020.44,0.0,-1.0,0.0,0.0]
[1779667367049,45.88,77026.83,0.0,-1.0,0.0,0.0]
[1779667369064,45.88,77036.46,0.0,-1.0,0.0,0.0]
[1779667370072,45.88,77039.24,0.0,-1.0,0.0,0.0]
[1779667375105,45.88,77039.12,0.0,-1.0,0.0,0.0]
[1779667380140,45.88,77040.33,0.0,-1.0,0.0,0.0]
[1779667385177,45.88,77035.75,0.0,-1.0,0.0,0.0]
[1779667389205,45.88,77042.37,0.0,-1.0,0.0,0.0]
[1779667390212,45.88,77044.93,0.0,-1.0,0.0,0.0]
[1779667391219,45.88,77038.8,0.0,-1.0,0.0,0.0]
[1779667392226,45.88,77038.96,0.0,-1.0,0.0,0.0]
[1779667397260,45.88,77041.2,0.0,-1.0,0.0,0.0]
[1779667403302,45.88,77042.56,0.0,-1.0,0.0,0.0]
[1779667408338,45.88,77041.27,0.0,-1.0,0.0,0.0]
[1779667413384,45.88,77045.91,0.0,-1.0,0.0,0.0]
[1779667414390,45.88,77077.53,0.0,-1.0,0.0,0.0]
[1779667415394,45.88,77078.83,0.0,-1.0,0.0,0.0]
[1779667416402,45.88,77083.71,0.0,-1.0,0.0,0.0]
[1779667418415,45.88,77089.82,0.0,-1.0,0.0,0.0]
[1779667423456,45.88,77092.51,0.0,-1.0,0.0,0.0]
[1779667424463,45.88,77100.75,0.0,-1.0,0.0,0.0]
[1779667425469,45.88,77101.23,0.0,-1.0,0.0,0.0]
[1779667430506,45.88,77101.46,0.0,-1.0,0.0,0.0]
[1779667435541,45.88,77100.24,0.0,-1.0,0.0,0.0]
[1779667439587,45.88,77087.85,0.0,-1.0,0.0,0.0]
[1779667440585,45.88,77076.1,0.0,-1.0,0.0,0.0]
[1779667441592,45.88,77081.01,0.0,-1.0,0.0,0.0]
[1779667442958,45.88,77094.28,0.0,-1.0,0.0,0.0]
[1779667447662,45.88,77102.03,0.0,-1.0,0.0,0.0]
[1779667448668,45.88,77106.22,0.0,-1.0,0.0,0.0]
[1779667453031,45.88,77106.97,0.0,-1.0,0.0,0.0]
[1779667457733,45.88,77089.9,0.0,-1.0,0.0,0.0]
[1779667458746,45.88,77087.41,0.0,-1.0,0.0,0.0]
[1779667463101,45.88,77082.88,0.0,-1.0,0.0,0.0]
[1779667468811,45.88,77086.78,0.0,-1.0,0.0,0.0]
[1779667473847,45.88,77084.33,0.0,-1.0,0.0,0.0]
[1779667478880,45.88,77085.78,0.0,-1.0,0.0,0.0]
[1779667483242,45.88,77075.64,0.0,-1.0,0.0,0.0]
[1779667483917,45.88,77075.64,0.0,-1.0,0.0,0.0]
[1779667488953,45.88,77072.61,0.0,-1.0,0.0,0.0]
[1779667490969,45.88,77063.09,0.0,-1.0,0.0,0.0]
[1779667491972,45.88,77066.4,0.0,-1.0,0.0,0.0]
[1779667497009,45.88,77071.0,0.0,-1.0,0.0,0.0]
[1779667499022,45.88,77064.1,0.0,-1.0,0.0,0.0]
[1779667500029,45.88,77051.81,0.0,-1.0,0.0,0.0]
[1779667505064,45.88,77051.22,0.0,-1.0,0.0,0.0]
[1779667510108,45.88,77055.82,0.0,-1.0,0.0,0.0]
[1779667513453,45.88,77061.74,0.0,-1.0,0.0,0.0]
[1779667519172,45.88,77057.48,0.0,-1.0,0.0,0.0]
[1779667522193,45.88,77066.95,0.0,-1.0,0.0,0.0]
[1779667527229,45.88,77068.39,0.0,-1.0,0.0,0.0]
[1779667532261,45.88,77070.89,0.0,-1.0,0.0,0.0]
[1779667537297,45.88,77069.66,0.0,-1.0,0.0,0.0]
[1779667541326,45.88,77077.04,0.0,-1.0,0.0,0.0]
[1779667542333,45.88,77070.45,0.0,-1.0,0.0,0.0]
[1779667543340,45.88,77061.9,0.0,-1.0,0.0,0.0]
[1779667548382,45.88,77069.51,0.0,-1.0,0.0,0.0]
[1779667550359,45.88,77069.75,0.0,-1.0,0.0,0.0]
[1779667555432,45.88,77073.92,0.0,-1.0,0.0,0.0]
[1779667556522,45.88,77073.92,0.0,-1.0,0.0,0.0]
[1779667562482,45.88,77070.4,0.0,-1.0,0.0,0.0]
[1779667567517,45.88,77069.77,0.0,-1.0,0.0,0.0]
[1779667572563,45.88,77070.4,0.0,-1.0,0.0,0.0]
[1779667574574,45.88,77057.76,0.0,-1.0,0.0,0.0]
[1779667577595,45.88,77052.65,0.0,-1.0,0.0,0.0]
[1779667582629,45.88,77055.86,0.0,-1.0,0.0,0.0]
[1779667587664,45.88,77053.53,0.0,-1.0,0.0,0.0]
[1779667592700,45.88,77055.33,0.0,-1.0,0.0,0.0]
[1779667597739,45.88,77054.66,0.0,-1.0,0.0,0.0]
[1779667599753,45.88,77063.61,0.0,-1.0,0.0,0.0]
[1779667600759,45.88,77063.36,0.0,-1.0,0.0,0.0]
[1779667605800,45.88,77066.63,0.0,-1.0,0.0,0.0]
[1779667607809,45.88,77084.85,0.0,-1.0,0.0,0.0]
[1779667608815,45.88,77084.14,0.0,-1.0,0.0,0.0]
[1779667612844,45.88,77075.48,0.0,-1.0,0.0,0.0]
[1779667614202,45.88,77075.48,0.0,-1.0,0.0,0.0]
[1779667619895,45.88,77076.23,0.0,-1.0,0.0,0.0]
[1779667621910,45.88,77066.17,0.0,-1.0,0.0,0.0]
[1779667622917,45.88,77061.74,0.0,-1.0,0.0,0.0]
[1779667624274,45.88,77056.63,0.0,-1.0,0.0,0.0]
[1779667625938,45.88,77055.33,0.0,-1.0,0.0,0.0]
[1779667629968,45.88,77045.25,0.0,-1.0,0.0,0.0]
[1779667630984,45.88,77045.05,0.0,-1.0,0.0,0.0]
[1779667634344,45.88,77061.25,0.0,-1.0,0.0,0.0]
[1779667636016,45.88,77064.14,0.0,-1.0,0.0,0.0]
[1779667637021,45.88,77071.07,0.0,-1.0,0.0,0.0]
[1779667638026,45.88,77070.72,0.0,-1.0,0.0,0.0]
[1779667643061,45.88,77068.78,0.0,-1.0,0.0,0.0]
[1779667648096,45.88,77070.59,0.0,-1.0,0.0,0.0]
[1779667653132,45.88,77071.61,0.0,-1.0,0.0,0.0]
[1779667654486,45.88,77082.04,0.0,-1.0,0.0,0.0]
[1779667656152,45.88,77081.64,0.0,-1.0,0.0,0.0]
[1779667660181,45.88,77087.25,0.0,-1.0,0.0,0.0]
[1779667664555,45.88,77105.99,0.0,-1.0,0.0,0.0]
[1779667667228,45.88,77107.99,0.0,-1.0,0.0,0.0]
[1779667672264,45.88,77109.31,0.0,-1.0,0.0,0.0]
[1779667677300,45.88,77109.29,0.0,-1.0,0.0,0.0]
[1779667682337,45.88,77109.54,0.0,-1.0,0.0,0.0]
[1779667687372,45.88,77109.54,0.0,-1.0,0.0,0.0]
[1779667692407,45.88,77108.73,0.0,-1.0,0.0,0.0]
[1779667697447,45.88,77113.02,0.0,-1.0,0.0,0.0]
[1779667698453,45.88,77120.23,0.0,-1.0,0.0,0.0]
[1779667703488,45.88,77118.07,0.0,-1.0,0.0,0.0]
[1779667704495,45.88,77106.04,0.0,-1.0,0.0,0.0]
[1779667708523,45.88,77100.58,0.0,-1.0,0.0,0.0]
[1779667713558,45.88,77099.73,0.0,-1.0,0.0,0.0]
[1779667718592,45.88,77100.14,0.0,-1.0,0.0,0.0]
[1779667724981,45.88,77100.01,0.0,-1.0,0.0,0.0]
[1779667730677,45.88,77098.56,0.0,-1.0,0.0,0.0]
[1779667733700,45.88,77093.43,0.0,-1.0,0.0,0.0]
[1779667734706,45.88,77087.55,0.0,-1.0,0.0,0.0]
[1779667739740,45.88,77088.62,0.0,-1.0,0.0,0.0]
[1779667744776,45.88,77088.07,0.0,-1.0,0.0,0.0]
[1779667749810,45.88,77086.0,0.0,-1.0,0.0,0.0]
[1779667754847,45.88,77091.93,0.0,-1.0,0.0,0.0]
[1779667757869,45.88,77097.28,0.0,-1.0,0.0,0.0]
[1779667762903,45.88,77097.7,0.0,-1.0,0.0,0.0]
[1779667767936,45.88,77101.72,0.0,-1.0,0.0,0.0]
[1779667769951,45.88,77107.7,0.0,-1.0,0.0,0.0]
[1779667771965,45.88,77109.69,0.0,-1.0,0.0,0.0]
[1779667777000,45.88,77111.54,0.0,-1.0,0.0,0.0]
[1779667779015,45.88,77105.59,0.0,-1.0,0.0,0.0]
[1779667780022,45.88,77104.72,0.0,-1.0,0.0,0.0]
[1779667785407,45.88,77108.74,0.0,-1.0,0.0,0.0]
[1779667787069,45.88,77108.51,0.0,-1.0,0.0,0.0]
[1779667789084,45.88,77094.34,0.0,-1.0,0.0,0.0]
[1779667790092,45.88,77095.17,0.0,-1.0,0.0,0.0]
[1779667793112,45.88,77100.58,0.0,-1.0,0.0,0.0]
[1779667794119,45.88,77087.92,0.0,-1.0,0.0,0.0]
[1779667795491,45.88,77087.14,0.0,-1.0,0.0,0.0]
[1779667800164,45.88,77094.26,0.0,-1.0,0.0,0.0]
[1779667801173,45.88,77095.83,0.0,-1.0,0.0,0.0]
[1779667802182,45.88,77100.94,0.0,-1.0,0.0,0.0]
[1779667803188,45.88,77096.37,0.0,-1.0,0.0,0.0]
[1779667805565,45.88,77099.51,0.0,-1.0,0.0,0.0]
[1779667808223,45.88,77107.6,0.0,-1.0,0.0,0.0]
[1779667809237,45.88,77109.38,0.0,-1.0,0.0,0.0]
[1779667811244,45.88,77103.37,0.0,-1.0,0.0,0.0]
[1779667812251,45.88,77101.44,0.0,-1.0,0.0,0.0]
[1779667817286,45.88,77102.28,0.0,-1.0,0.0,0.0]
[1779667820315,45.88,77107.58,0.0,-1.0,0.0,0.0]
[1779667825736,45.88,77105.02,0.0,-1.0,0.0,0.0]
[1779667828371,45.88,77099.52,0.0,-1.0,0.0,0.0]
[1779667832399,45.88,77104.88,0.0,-1.0,0.0,0.0]
[1779667833409,45.88,77111.87,0.0,-1.0,0.0,0.0]
[1779667834416,45.88,77110.52,0.0,-1.0,0.0,0.0]
[1779667836433,45.88,77105.92,0.0,-1.0,0.0,0.0]
[1779667841466,45.88,77104.63,0.0,-1.0,0.0,0.0]
[1779667845875,45.88,77099.39,0.0,-1.0,0.0,0.0]
[1779667849523,45.88,77111.62,0.0,-1.0,0.0,0.0]
[1779667850531,45.88,77111.54,0.0,-1.0,0.0,0.0]
[1779667852545,45.88,77118.52,0.0,-1.0,0.0,0.0]
[1779667853552,45.88,77118.72,0.0,-1.0,0.0,0.0]
[1779667858586,45.88,77122.29,0.0,-1.0,0.0,0.0]
[1779667861612,45.88,77116.48,0.0,-1.0,0.0,0.0]
[1779667863627,45.88,77112.96,0.0,-1.0,0.0,0.0]
[1779667868662,45.88,77104.53,0.0,-1.0,0.0,0.0]
[1779667869671,45.88,77104.22,0.0,-1.0,0.0,0.0]
[1779667871682,45.88,77087.34,0.0,-1.0,0.0,0.0]
[1779667872690,45.88,77078.65,0.0,-1.0,0.0,0.0]
[1779667873697,45.88,77078.05,0.0,-1.0,0.0,0.0]
[1779667878731,45.88,77082.19,0.0,-1.0,0.0,0.0]
[1779667883773,45.88,77087.93,0.0,-1.0,0.0,0.0]
[1779667886794,45.88,77080.99,0.0,-1.0,0.0,0.0]
[1779667891829,45.88,77079.16,0.0,-1.0,0.0,0.0]
[1779667896867,45.88,77083.66,0.0,-1.0,0.0,0.0]
[1779667901899,45.88,77084.81,0.0,-1.0,0.0,0.0]
[1779667906934,45.88,77080.66,0.0,-1.0,0.0,0.0]
[1779667911970,45.88,77077.83,0.0,-1.0,0.0,0.0]
[1779667917004,45.88,77073.63,0.0,-1.0,0.0,0.0]
[1779667922041,45.88,77072.92,0.0,-1.0,0.0,0.0]
[1779667927075,45.88,77073.54,0.0,-1.0,0.0,0.0]
[1779667930096,45.88,77078.89,0.0,-1.0,0.0,0.0]
[1779667935132,45.88,77071.27,0.0,-1.0,0.0,0.0]
[1779667936507,45.88,77071.37,0.0,-1.0,0.0,0.0]
[1779667941176,45.88,77065.08,0.0,-1.0,0.0,0.0]
[1779667942192,45.88,77064.87,0.0,-1.0,0.0,0.0]
[1779667947224,45.88,77065.35,0.0,-1.0,0.0,0.0]
[1779667952259,45.88,77066.64,0.0,-1.0,0.0,0.0]
[1779667957297,45.88,77067.04,0.0,-1.0,0.0,0.0]
[1779667961326,45.88,77072.09,0.0,-1.0,0.0,0.0]
[1779667966718,45.88,77070.86,0.0,-1.0,0.0,0.0]
[1779667972403,45.88,77078.44,0.0,-1.0,0.0,0.0]
[1779667973410,45.88,77078.39,0.0,-1.0,0.0,0.0]
[1779667976790,45.88,77087.17,0.0,-1.0,0.0,0.0]
[1779667978451,45.88,77087.44,0.0,-1.0,0.0,0.0]
[1779667979457,45.88,77080.1,0.0,-1.0,0.0,0.0]
[1779667980466,45.88,77080.03,0.0,-1.0,0.0,0.0]
[1779667985500,45.88,77081.66,0.0,-1.0,0.0,0.0]
[1779667990535,45.88,77077.21,0.0,-1.0,0.0,0.0]
[1779667992549,45.88,77074.54,0.0,-1.0,0.0,0.0]
[1779667997586,45.88,77074.4,0.0,-1.0,0.0,0.0]
[1779668000622,45.88,77100.12,0.0,-1.0,0.0,0.0]
[1779668001348,45.88,77100.12,0.0,-1.0,0.0,0.0]
[1779668001630,45.88,77100.27,0.0,-1.0,0.0,0.0]
[1779668007029,45.88,77097.36,0.0,-1.0,0.0,0.0]
[1779668011270,45.88,77097.84,0.0,-1.0,0.0,0.0]
[1779668017099,45.88,77100.44,0.0,-1.0,0.0,0.0]
[1779668022775,45.88,77100.92,0.0,-1.0,0.0,0.0]
[1779668027812,45.88,77100.36,0.0,-1.0,0.0,0.0]
[1779668030833,45.88,77110.02,0.0,-1.0,0.0,0.0]
[1779668031840,45.88,77110.16,0.0,-1.0,0.0,0.0]
[1779668036876,45.88,77108.66,0.0,-1.0,0.0,0.0]
[1779668038888,45.88,77110.65,0.0,-1.0,0.0,0.0]
[1779668043924,45.88,77111.04,0.0,-1.0,0.0,0.0]
[1779668048959,45.88,77110.19,0.0,-1.0,0.0,0.0]
[1779668051980,45.88,77104.88,0.0,-1.0,0.0,0.0]
[1779668057023,45.88,77100.62,0.0,-1.0,0.0,0.0]
[1779668062058,45.88,77102.49,0.0,-1.0,0.0,0.0]
[1779668067093,45.88,77103.34,0.0,-1.0,0.0,0.0]
[1779668072130,45.88,77104.58,0.0,-1.0,0.0,0.0]
[1779668077166,45.88,77104.4,0.0,-1.0,0.0,0.0]
[1779668082200,45.88,77103.41,0.0,-1.0,0.0,0.0]
[1779668087237,45.88,77102.42,0.0,-1.0,0.0,0.0]
[1779668092271,45.88,77102.12,0.0,-1.0,0.0,0.0]
[1779668097661,45.88,77102.48,0.0,-1.0,0.0,0.0]
[1779668102344,45.88,77106.75,0.0,-1.0,0.0,0.0]
[1779668107731,45.88,77104.55,0.0,-1.0,0.0,0.0]
[1779668113421,45.88,77106.74,0.0,-1.0,0.0,0.0]
[1779668117802,45.88,77113.44,0.0,-1.0,0.0,0.0]
[1779668123491,45.88,77112.39,0.0,-1.0,0.0,0.0]
[1779668128527,45.88,77113.55,0.0,-1.0,0.0,0.0]
[1779668129534,45.88,77120.77,0.0,-1.0,0.0,0.0]
[1779668130544,45.88,77122.73,0.0,-1.0,0.0,0.0]
[1779668131548,45.88,77106.06,0.0,-1.0,0.0,0.0]
[1779668132555,45.88,77104.41,0.0,-1.0,0.0,0.0]
[1779668137946,45.88,77094.34,0.0,-1.0,0.0,0.0]
[1779668138596,45.88,77094.34,0.0,-1.0,0.0,0.0]
[1779668143631,45.88,77095.18,0.0,-1.0,0.0,0.0]
[1779668148017,45.88,77101.05,0.0,-1.0,0.0,0.0]
[1779668149674,45.88,77107.67,0.0,-1.0,0.0,0.0]
[1779668150681,45.88,77107.54,0.0,-1.0,0.0,0.0]
[1779668153702,45.88,77099.84,0.0,-1.0,0.0,0.0]
[1779668156724,45.88,77104.87,0.0,-1.0,0.0,0.0]
[1779668161803,45.88,77104.15,0.0,-1.0,0.0,0.0]
[1779668162776,45.88,77114.41,0.0,-1.0,0.0,0.0]
[1779668163783,45.88,77117.36,0.0,-1.0,0.0,0.0]
[1779668168156,45.88,77110.04,0.0,-1.0,0.0,0.0]
[1779668171842,45.88,77116.33,0.0,-1.0,0.0,0.0]
[1779668173855,45.88,77118.47,0.0,-1.0,0.0,0.0]
[1779668178890,45.88,77118.83,0.0,-1.0,0.0,0.0]
[1779668179897,45.88,77124.66,0.0,-1.0,0.0,0.0]
[1779668180905,45.88,77124.04,0.0,-1.0,0.0,0.0]
[1779668185939,45.88,77128.68,0.0,-1.0,0.0,0.0]
[1779668189967,45.88,77133.95,0.0,-1.0,0.0,0.0]
[1779668190974,45.88,77134.9,0.0,-1.0,0.0,0.0]
[1779668196029,45.88,77136.65,0.0,-1.0,0.0,0.0]
[1779668198367,45.88,77102.78,0.0,-1.0,0.0,0.0]
[1779668200045,45.88,77104.89,0.0,-1.0,0.0,0.0]
[1779668203065,45.88,77109.04,0.0,-1.0,0.0,0.0]
[1779668208104,45.88,77109.3,0.0,-1.0,0.0,0.0]
[1779668213139,45.88,77106.59,0.0,-1.0,0.0,0.0]
[1779668218174,45.88,77102.06,0.0,-1.0,0.0,0.0]
[1779668223211,45.88,77106.05,0.0,-1.0,0.0,0.0]
[1779668224217,45.88,77100.84,0.0,-1.0,0.0,0.0]
[1779668225224,45.88,77090.0,0.0,-1.0,0.0,0.0]
[1779668226232,45.88,77090.47,0.0,-1.0,0.0,0.0]
[1779668231268,45.88,77089.2,0.0,-1.0,0.0,0.0]
[1779668236302,45.88,77088.01,0.0,-1.0,0.0,0.0]
[1779668238317,45.88,77079.44,0.0,-1.0,0.0,0.0]
[1779668243351,45.88,77076.61,0.0,-1.0,0.0,0.0]
[1779668248386,45.88,77076.67,0.0,-1.0,0.0,0.0]
[1779668253422,45.88,77076.96,0.0,-1.0,0.0,0.0]
[1779668258790,45.88,77077.16,0.0,-1.0,0.0,0.0]
[1779668263490,45.88,77071.38,0.0,-1.0,0.0,0.0]
[1779668265504,45.88,77065.75,0.0,-1.0,0.0,0.0]
[1779668270539,45.88,77064.85,0.0,-1.0,0.0,0.0]
[1779668273561,45.88,77059.07,0.0,-1.0,0.0,0.0]
[1779668274568,45.88,77062.57,0.0,-1.0,0.0,0.0]
[1779668276582,45.88,77063.46,0.0,-1.0,0.0,0.0]
[1779668281621,45.88,77070.92,0.0,-1.0,0.0,0.0]
[1779668283635,45.88,77081.9,0.0,-1.0,0.0,0.0]
[1779668284645,45.88,77087.82,0.0,-1.0,0.0,0.0]
[1779668285649,45.88,77089.84,0.0,-1.0,0.0,0.0]
[1779668286655,45.88,77103.36,0.0,-1.0,0.0,0.0]
[1779668287665,45.88,77104.36,0.0,-1.0,0.0,0.0]
[1779668292703,45.88,77108.64,0.0,-1.0,0.0,0.0]
[1779668293706,45.88,77098.85,0.0,-1.0,0.0,0.0]
[1779668294715,45.88,77093.64,0.0,-1.0,0.0,0.0]
[1779668295719,45.88,77094.34,0.0,-1.0,0.0,0.0]
[1779668300760,45.88,77098.04,0.0,-1.0,0.0,0.0]
[1779668301769,45.88,77106.18,0.0,-1.0,0.0,0.0]
[1779668302776,45.88,77101.93,0.0,-1.0,0.0,0.0]
[1779668303782,45.88,77083.06,0.0,-1.0,0.0,0.0]
[1779668304789,45.88,77084.35,0.0,-1.0,0.0,0.0]
[1779668309826,45.88,77085.45,0.0,-1.0,0.0,0.0]
[1779668311839,45.88,77090.88,0.0,-1.0,0.0,0.0]
[1779668316873,45.88,77089.02,0.0,-1.0,0.0,0.0]
[1779668323923,45.88,77089.38,0.0,-1.0,0.0,0.0]
[1779668327951,45.88,77097.17,0.0,-1.0,0.0,0.0]
[1779668329965,45.88,77100.07,0.0,-1.0,0.0,0.0]
[1779668331978,45.88,77094.24,0.0,-1.0,0.0,0.0]
[1779668338021,45.88,77092.95,0.0,-1.0,0.0,0.0]
[1779668343063,45.88,77079.16,0.0,-1.0,0.0,0.0]
[1779668344068,45.88,77078.83,0.0,-1.0,0.0,0.0]
[1779668349433,45.88,77078.25,0.0,-1.0,0.0,0.0]
[1779668355148,45.88,77078.38,0.0,-1.0,0.0,0.0]
[1779668360188,45.88,77081.68,0.0,-1.0,0.0,0.0]
[1779668365215,45.88,77084.58,0.0,-1.0,0.0,0.0]
[1779668370251,45.88,77085.66,0.0,-1.0,0.0,0.0]
[1779668375285,45.88,77084.81,0.0,-1.0,0.0,0.0]
[1779668380320,45.88,77084.5,0.0,-1.0,0.0,0.0]
[1779668385355,45.88,77082.56,0.0,-1.0,0.0,0.0]
[1779668390390,45.88,77081.9,0.0,-1.0,0.0,0.0]
[1779668395425,45.88,77081.82,0.0,-1.0,0.0,0.0]
[1779668400460,45.88,77081.05,0.0,-1.0,0.0,0.0]
[1779668402474,45.88,77090.94,0.0,-1.0,0.0,0.0]
[1779668403481,45.88,77103.22,0.0,-1.0,0.0,0.0]
[1779668408515,45.88,77101.4,0.0,-1.0,0.0,0.0]
[1779668413552,45.88,77087.21,0.0,-1.0,0.0,0.0]
[1779668417584,45.88,77081.16,0.0,-1.0,0.0,0.0]
[1779668418588,45.88,77076.06,0.0,-1.0,0.0,0.0]
[1779668423621,45.88,77073.29,0.0,-1.0,0.0,0.0]
[1779668425635,45.88,77080.14,0.0,-1.0,0.0,0.0]
[1779668427649,45.88,77070.72,0.0,-1.0,0.0,0.0]
[1779668428658,45.88,77069.96,0.0,-1.0,0.0,0.0]
[1779668430009,45.88,77058.08,0.0,-1.0,0.0,0.0]
[1779668430674,45.88,77058.08,0.0,-1.0,0.0,0.0]
[1779668432683,45.88,77048.48,0.0,-1.0,0.0,0.0]
[1779668433694,45.88,77048.37,0.0,-1.0,0.0,0.0]
[1779668438730,45.88,77049.0,0.0,-1.0,0.0,0.0]
[1779668443761,45.88,77048.34,0.0,-1.0,0.0,0.0]
[1779668448796,45.88,77048.09,0.0,-1.0,0.0,0.0]
[1779668451818,45.88,77053.28,0.0,-1.0,0.0,0.0]
[1779668456852,45.88,77049.93,0.0,-1.0,0.0,0.0]
[1779668461894,45.88,77049.74,0.0,-1.0,0.0,0.0]
[1779668466924,45.88,77049.18,0.0,-1.0,0.0,0.0]
[1779668470287,45.88,77054.19,0.0,-1.0,0.0,0.0]
[1779668472967,45.88,77062.11,0.0,-1.0,0.0,0.0]
[1779668475988,45.88,77069.04,0.0,-1.0,0.0,0.0]
[1779668481027,45.88,77069.01,0.0,-1.0,0.0,0.0]
[1779668486067,45.88,77069.23,0.0,-1.0,0.0,0.0]
[1779668491095,45.88,77067.93,0.0,-1.0,0.0,0.0]
[1779668497138,45.88,77071.28,0.0,-1.0,0.0,0.0]
[1779668502181,45.88,77050.87,0.0,-1.0,0.0,0.0]
[1779668503190,45.88,77046.3,0.0,-1.0,0.0,0.0]
[1779668505209,45.88,77044.95,0.0,-1.0,0.0,0.0]
[1779668510567,45.88,77041.85,0.0,-1.0,0.0,0.0]
[1779668516281,45.88,77040.23,0.0,-1.0,0.0,0.0]
[1779668521316,45.88,77041.46,0.0,-1.0,0.0,0.0]
[1779668526350,45.88,77042.31,0.0,-1.0,0.0,0.0]
[1779668528246,45.88,77042.74,0.0,-1.0,0.0,0.0]
[1779668530097,45.88,77042.92,0.0,-1.0,0.0,0.0]
[1779668530708,45.88,77051.49,0.0,-1.0,0.0,0.0]
[1779668537428,45.88,77051.06,0.0,-1.0,0.0,0.0]
[1779668540451,45.88,77044.21,0.0,-1.0,0.0,0.0]
[1779668541456,45.88,77043.68,0.0,-1.0,0.0,0.0]
[1779668546491,45.88,77043.28,0.0,-1.0,0.0,0.0]
[1779668549512,45.88,77050.18,0.0,-1.0,0.0,0.0]
[1779668550848,45.88,77051.32,0.0,-1.0,0.0,0.0]
[1779668556569,45.88,77055.43,0.0,-1.0,0.0,0.0]
[1779668557572,45.88,77061.27,0.0,-1.0,0.0,0.0]
[1779668558581,45.88,77067.22,0.0,-1.0,0.0,0.0]
[1779668559590,45.88,77067.2,0.0,-1.0,0.0,0.0]
[1779668568652,45.88,77067.71,0.0,-1.0,0.0,0.0]
[1779668573689,45.88,77067.75,0.0,-1.0,0.0,0.0]
[1779668578723,45.88,77067.48,0.0,-1.0,0.0,0.0]
[1779668583760,45.88,77067.81,0.0,-1.0,0.0,0.0]
[1779668588793,45.88,77067.17,0.0,-1.0,0.0,0.0]
[1779668591136,45.88,77072.43,0.0,-1.0,0.0,0.0]
[1779668596855,45.88,77075.32,0.0,-1.0,0.0,0.0]
[1779668601890,45.88,77075.34,0.0,-1.0,0.0,0.0]
[1779668602913,45.88,77088.57,0.0,-1.0,0.0,0.0]
[1779668603917,45.88,77108.62,0.0,-1.0,0.0,0.0]
[1779668604924,45.88,77126.51,0.0,-1.0,0.0,0.0]
[1779668605931,45.88,77131.44,0.0,-1.0,0.0,0.0]
[1779668606938,45.88,77132.23,0.0,-1.0,0.0,0.0]
[1779668609964,45.88,77125.98,0.0,-1.0,0.0,0.0]
[1779668611277,45.88,77129.43,0.0,-1.0,0.0,0.0]
[1779668613988,45.88,77132.38,0.0,-1.0,0.0,0.0]
[1779668619024,45.88,77125.39,0.0,-1.0,0.0,0.0]
[1779668620032,45.88,77126.35,0.0,-1.0,0.0,0.0]
[1779668625065,45.88,77128.62,0.0,-1.0,0.0,0.0]
[1779668630100,45.88,77131.85,0.0,-1.0,0.0,0.0]
[1779668631419,45.88,77130.34,0.0,-1.0,0.0,0.0]
[1779668637149,45.88,77129.48,0.0,-1.0,0.0,0.0]
[1779668642187,45.88,77130.06,0.0,-1.0,0.0,0.0]
[1779668647224,45.88,77150.59,0.0,-1.0,0.0,0.0]
[1779668648231,45.88,77160.2,0.0,-1.0,0.0,0.0]
[1779668649238,45.88,77161.79,0.0,-1.0,0.0,0.0]
[1779668651568,45.88,77146.67,0.0,-1.0,0.0,0.0]
[1779668652259,45.88,77146.67,0.0,-1.0,0.0,0.0]
[1779668654274,45.88,77134.42,0.0,-1.0,0.0,0.0]
[1779668655280,45.88,77133.92,0.0,-1.0,0.0,0.0]
[1779668660317,45.88,77134.77,0.0,-1.0,0.0,0.0]
[1779668663340,45.88,77123.43,0.0,-1.0,0.0,0.0]
[1779668664347,45.88,77122.28,0.0,-1.0,0.0,0.0]
[1779668669378,45.88,77122.47,0.0,-1.0,0.0,0.0]
[1779668674413,45.88,77121.32,0.0,-1.0,0.0,0.0]
[1779668679452,45.88,77124.83,0.0,-1.0,0.0,0.0]
[1779668684487,45.88,77126.73,0.0,-1.0,0.0,0.0]
[1779668688514,45.88,77116.22,0.0,-1.0,0.0,0.0]
[1779668689521,45.88,77114.03,0.0,-1.0,0.0,0.0]
[1779668691851,45.88,77112.8,0.0,-1.0,0.0,0.0]
[1779668697578,45.88,77131.26,0.0,-1.0,0.0,0.0]
[1779668698585,45.88,77142.95,0.0,-1.0,0.0,0.0]
[1779668699592,45.88,77147.23,0.0,-1.0,0.0,0.0]
[1779668701607,45.88,77149.17,0.0,-1.0,0.0,0.0]
[1779668703620,45.88,77154.17,0.0,-1.0,0.0,0.0]
[1779668704629,45.88,77152.75,0.0,-1.0,0.0,0.0]
[1779668705634,45.88,77164.91,0.0,-1.0,0.0,0.0]
[1779668706641,45.88,77166.54,0.0,-1.0,0.0,0.0]
[1779668711677,45.88,77164.31,0.0,-1.0,0.0,0.0]
[1779668715705,45.88,77157.02,0.0,-1.0,0.0,0.0]
[1779668716713,45.88,77153.98,0.0,-1.0,0.0,0.0]
[1779668718726,45.88,77150.54,0.0,-1.0,0.0,0.0]
[1779668719732,45.88,77142.64,0.0,-1.0,0.0,0.0]
[1779668720739,45.88,77144.83,0.0,-1.0,0.0,0.0]
[1779668722755,45.88,77133.22,0.0,-1.0,0.0,0.0]
[1779668723762,45.88,77133.76,0.0,-1.0,0.0,0.0]
[1779668724769,45.88,77120.72,0.0,-1.0,0.0,0.0]
[1779668725775,45.88,77121.62,0.0,-1.0,0.0,0.0]
[1779668730810,45.88,77121.8,0.0,-1.0,0.0,0.0]
[1779668731816,45.88,77123.06,0.0,-1.0,0.0,0.0]
[1779668737860,45.88,77122.31,0.0,-1.0,0.0,0.0]
[1779668742893,45.88,77118.45,0.0,-1.0,0.0,0.0]
[1779668747929,45.88,77113.57,0.0,-1.0,0.0,0.0]
[1779668752964,45.88,77114.73,0.0,-1.0,0.0,0.0]
[1779668758008,45.88,77112.45,0.0,-1.0,0.0,0.0]
[1779668762381,45.88,77105.8,0.0,-1.0,0.0,0.0]
[1779668767083,45.88,77112.52,0.0,-1.0,0.0,0.0]
[1779668768089,45.88,77112.63,0.0,-1.0,0.0,0.0]
[1779668773125,45.88,77113.41,0.0,-1.0,0.0,0.0]
[1779668775140,45.88,77103.01,0.0,-1.0,0.0,0.0]
[1779668776146,45.88,77090.58,0.0,-1.0,0.0,0.0]
[1779668777154,45.88,77090.4,0.0,-1.0,0.0,0.0]
[1779668778160,45.88,77095.86,0.0,-1.0,0.0,0.0]
[1779668779168,45.88,77097.31,0.0,-1.0,0.0,0.0]
[1779668784201,45.88,77103.13,0.0,-1.0,0.0,0.0]
[1779668789238,45.88,77104.28,0.0,-1.0,0.0,0.0]
[1779668794273,45.88,77103.83,0.0,-1.0,0.0,0.0]
[1779668795279,45.88,77111.29,0.0,-1.0,0.0,0.0]
[1779668796289,45.88,77115.5,0.0,-1.0,0.0,0.0]
[1779668801321,45.88,77115.85,0.0,-1.0,0.0,0.0]
[1779668804343,45.88,77122.11,0.0,-1.0,0.0,0.0]
[1779668805349,45.88,77119.06,0.0,-1.0,0.0,0.0]
[1779668810385,45.88,77117.65,0.0,-1.0,0.0,0.0]
[1779668815420,45.88,77116.9,0.0,-1.0,0.0,0.0]
[1779668820457,45.88,77118.06,0.0,-1.0,0.0,0.0]
[1779668822815,45.88,77105.99,0.0,-1.0,0.0,0.0]
[1779668824484,45.88,77105.99,0.0,-1.0,0.0,0.0]
[1779668829517,45.88,77105.02,0.0,-1.0,0.0,0.0]
[1779668835560,45.88,77105.23,0.0,-1.0,0.0,0.0]
[1779668837574,45.88,77112.27,0.0,-1.0,0.0,0.0]
[1779668842956,45.88,77111.64,0.0,-1.0,0.0,0.0]
[1779668847649,45.88,77106.45,0.0,-1.0,0.0,0.0]
[1779668849663,45.88,77102.05,0.0,-1.0,0.0,0.0]
[1779668854698,45.88,77101.52,0.0,-1.0,0.0,0.0]
[1779668858726,45.88,77085.17,0.0,-1.0,0.0,0.0]
[1779668859733,45.88,77080.46,0.0,-1.0,0.0,0.0]
[1779668860740,45.88,77071.87,0.0,-1.0,0.0,0.0]
[1779668861754,45.88,77069.98,0.0,-1.0,0.0,0.0]
[1779668866781,45.88,77068.34,0.0,-1.0,0.0,0.0]
[1779668871818,45.88,77064.4,0.0,-1.0,0.0,0.0]
[1779668876853,45.88,77067.1,0.0,-1.0,0.0,0.0]
[1779668880882,45.88,77071.23,0.0,-1.0,0.0,0.0]
[1779668882896,45.88,77079.04,0.0,-1.0,0.0,0.0]
[1779668885917,45.88,77080.47,0.0,-1.0,0.0,0.0]
[1779668890952,45.88,77080.73,0.0,-1.0,0.0,0.0]
[1779668895987,45.88,77085.42,0.0,-1.0,0.0,0.0]
[1779668901022,45.88,77085.45,0.0,-1.0,0.0,0.0]
[1779668907064,45.88,77087.28,0.0,-1.0,0.0,0.0]
[1779668908071,45.88,77078.64,0.0,-1.0,0.0,0.0]
[1779668912099,45.88,77084.76,0.0,-1.0,0.0,0.0]
[1779668917135,45.88,77087.12,0.0,-1.0,0.0,0.0]
[1779668923522,45.88,77086.62,0.0,-1.0,0.0,0.0]
[1779668928212,45.88,77101.49,0.0,-1.0,0.0,0.0]
[1779668929219,45.88,77103.73,0.0,-1.0,0.0,0.0]
[1779668934265,45.88,77106.73,0.0,-1.0,0.0,0.0]
[1779668936268,45.88,77110.0,0.0,-1.0,0.0,0.0]
[1779668942311,45.88,77108.89,0.0,-1.0,0.0,0.0]
[1779668945334,45.88,77122.96,0.0,-1.0,0.0,0.0]
[1779668946341,45.88,77123.81,0.0,-1.0,0.0,0.0]
[1779668951376,45.88,77122.01,0.0,-1.0,0.0,0.0]
[1779668956411,45.88,77121.3,0.0,-1.0,0.0,0.0]
[1779668961446,45.88,77121.66,0.0,-1.0,0.0,0.0]
[1779668962453,45.88,77114.84,0.0,-1.0,0.0,0.0]
[1779668963805,45.88,77116.45,0.0,-1.0,0.0,0.0]
[1779668969503,45.88,77119.07,0.0,-1.0,0.0,0.0]
[1779668974537,45.88,77119.76,0.0,-1.0,0.0,0.0]
[1779668979573,45.88,77120.12,0.0,-1.0,0.0,0.0]
[1779668981586,45.88,77126.91,0.0,-1.0,0.0,0.0]
[1779668986623,45.88,77128.23,0.0,-1.0,0.0,0.0]
[1779668989644,45.88,77123.14,0.0,-1.0,0.0,0.0]
[1779668990649,45.88,77122.97,0.0,-1.0,0.0,0.0]
[1779668995685,45.88,77122.79,0.0,-1.0,0.0,0.0]
[1779669000721,45.88,77127.16,0.0,-1.0,0.0,0.0]
[1779669002734,45.88,77141.55,0.0,-1.0,0.0,0.0]
[1779669004118,45.88,77145.17,0.0,-1.0,0.0,0.0]
[1779669009783,45.88,77145.55,0.0,-1.0,0.0,0.0]
[1779669014821,45.88,77145.72,0.0,-1.0,0.0,0.0]
[1779669015826,45.88,77150.97,0.0,-1.0,0.0,0.0]
[1779669016835,45.88,77157.88,0.0,-1.0,0.0,0.0]
[1779669017841,45.88,77158.09,0.0,-1.0,0.0,0.0]
[1779669019855,45.88,77136.36,0.0,-1.0,0.0,0.0]
[1779669020861,45.88,77133.81,0.0,-1.0,0.0,0.0]
[1779669023884,45.88,77139.41,0.0,-1.0,0.0,0.0]
[1779669028918,45.88,77141.37,0.0,-1.0,0.0,0.0]
[1779669030940,45.88,77143.05,0.0,-1.0,0.0,0.0]
[1779669032946,45.88,77147.51,0.0,-1.0,0.0,0.0]
[1779669037986,45.88,77148.69,0.0,-1.0,0.0,0.0]
[1779669038993,45.88,77160.73,0.0,-1.0,0.0,0.0]
[1779669039999,45.88,77161.49,0.0,-1.0,0.0,0.0]
[1779669043028,45.88,77173.31,0.0,-1.0,0.0,0.0]
[1779669044034,45.88,77175.35,0.0,-1.0,0.0,0.0]
[1779669046051,45.88,77162.37,0.0,-1.0,0.0,0.0]
[1779669047051,45.88,77161.32,0.0,-1.0,0.0,0.0]
[1779669049065,45.88,77153.88,0.0,-1.0,0.0,0.0]
[1779669050074,45.88,77155.28,0.0,-1.0,0.0,0.0]
[1779669055108,45.88,77158.09,0.0,-1.0,0.0,0.0]
[1779669057121,45.88,77165.35,0.0,-1.0,0.0,0.0]
[1779669058128,45.88,77166.67,0.0,-1.0,0.0,0.0]
[1779669061151,45.88,77172.65,0.0,-1.0,0.0,0.0]
[1779669065179,45.88,77167.0,0.0,-1.0,0.0,0.0]
[1779669067190,45.88,77166.74,0.0,-1.0,0.0,0.0]
[1779669069207,45.88,77150.68,0.0,-1.0,0.0,0.0]
[1779669070214,45.88,77139.82,0.0,-1.0,0.0,0.0]
[1779669071218,45.88,77139.7,0.0,-1.0,0.0,0.0]
[1779669076254,45.88,77138.07,0.0,-1.0,0.0,0.0]
[1779669080284,45.88,77126.85,0.0,-1.0,0.0,0.0]
[1779669086326,45.88,77126.43,0.0,-1.0,0.0,0.0]
[1779669090353,45.88,77121.32,0.0,-1.0,0.0,0.0]
[1779669093373,45.88,77136.93,0.0,-1.0,0.0,0.0]
[1779669098408,45.88,77135.43,0.0,-1.0,0.0,0.0]
[1779669101430,45.88,77130.08,0.0,-1.0,0.0,0.0]
[1779669103444,45.88,77135.86,0.0,-1.0,0.0,0.0]
[1779669108482,45.88,77139.86,0.0,-1.0,0.0,0.0]
[1779669113517,45.88,77136.19,0.0,-1.0,0.0,0.0]
[1779669118551,45.88,77135.02,0.0,-1.0,0.0,0.0]
[1779669124992,45.88,77137.55,0.0,-1.0,0.0,0.0]
[1779669128635,45.88,77129.91,0.0,-1.0,0.0,0.0]
[1779669130648,45.88,77129.59,0.0,-1.0,0.0,0.0]
[1779669135684,45.88,77128.4,0.0,-1.0,0.0,0.0]
[1779669137697,45.88,77121.7,0.0,-1.0,0.0,0.0]
[1779669139712,45.88,77120.63,0.0,-1.0,0.0,0.0]
[1779669141725,45.88,77113.07,0.0,-1.0,0.0,0.0]
[1779669145754,45.88,77112.53,0.0,-1.0,0.0,0.0]
[1779669150789,45.88,77112.26,0.0,-1.0,0.0,0.0]
[1779669155827,45.88,77107.59,0.0,-1.0,0.0,0.0]
[1779669156834,45.88,77102.53,0.0,-1.0,0.0,0.0]
[1779669157841,45.88,77098.62,0.0,-1.0,0.0,0.0]
[1779669159854,45.88,77097.52,0.0,-1.0,0.0,0.0]
[1779669165285,45.88,77098.47,0.0,-1.0,0.0,0.0]
[1779669167911,45.88,77104.58,0.0,-1.0,0.0,0.0]
[1779669168918,45.88,77103.13,0.0,-1.0,0.0,0.0]
[1779669170938,45.88,77096.7,0.0,-1.0,0.0,0.0]
[1779669171938,45.88,77094.39,0.0,-1.0,0.0,0.0]
[1779669178988,45.88,77092.78,0.0,-1.0,0.0,0.0]
[1779669183016,45.88,77098.36,0.0,-1.0,0.0,0.0]
[1779669184023,45.88,77106.15,0.0,-1.0,0.0,0.0]
[1779669185424,45.88,77106.14,0.0,-1.0,0.0,0.0]
[1779669191072,45.88,77108.38,0.0,-1.0,0.0,0.0]
[1779669194093,45.88,77101.67,0.0,-1.0,0.0,0.0]
[1779669195100,45.88,77101.31,0.0,-1.0,0.0,0.0]
[1779669196106,45.88,77091.62,0.0,-1.0,0.0,0.0]
[1779669197113,45.88,77078.38,0.0,-1.0,0.0,0.0]
[1779669198121,45.88,77076.31,0.0,-1.0,0.0,0.0]
[1779669203156,45.88,77075.23,0.0,-1.0,0.0,0.0]
[1779669208191,45.88,77081.43,0.0,-1.0,0.0,0.0]
[1779669209198,45.88,77081.36,0.0,-1.0,0.0,0.0]
[1779669213227,45.88,77076.32,0.0,-1.0,0.0,0.0]
[1779669216247,45.88,77072.01,0.0,-1.0,0.0,0.0]
[1779669221282,45.88,77055.83,0.0,-1.0,0.0,0.0]
[1779669222295,45.88,77053.5,0.0,-1.0,0.0,0.0]
[1779669227326,45.88,77053.24,0.0,-1.0,0.0,0.0]
[1779669232362,45.88,77058.93,0.0,-1.0,0.0,0.0]
[1779669237397,45.88,77063.86,0.0,-1.0,0.0,0.0]
[1779669242434,45.88,77064.72,0.0,-1.0,0.0,0.0]
[1779669248473,45.88,77064.94,0.0,-1.0,0.0,0.0]
[1779669251494,45.88,77070.63,0.0,-1.0,0.0,0.0]
[1779669256532,45.88,77070.41,0.0,-1.0,0.0,0.0]
[1779669261567,45.88,77070.13,0.0,-1.0,0.0,0.0]
[1779669265991,45.88,77075.6,0.0,-1.0,0.0,0.0]
[1779669271638,45.88,77075.22,0.0,-1.0,0.0,0.0]
[1779669276674,45.88,77073.96,0.0,-1.0,0.0,0.0]
[1779669281708,45.88,77069.05,0.0,-1.0,0.0,0.0]
[1779669286744,45.88,77069.7,0.0,-1.0,0.0,0.0]
[1779669291778,45.88,77070.02,0.0,-1.0,0.0,0.0]
[1779669296812,45.88,77071.24,0.0,-1.0,0.0,0.0]
[1779669299844,45.88,77079.32,0.0,-1.0,0.0,0.0]
[1779669300852,45.88,77079.34,0.0,-1.0,0.0,0.0]
[1779669306276,45.88,77092.64,0.0,-1.0,0.0,0.0]
[1779669307901,45.88,77093.7,0.0,-1.0,0.0,0.0]
[1779669312957,45.88,77094.87,0.0,-1.0,0.0,0.0]
[1779669317991,45.88,77096.15,0.0,-1.0,0.0,0.0]
[1779669322020,45.88,77090.92,0.0,-1.0,0.0,0.0]
[1779669324037,45.88,77096.8,0.0,-1.0,0.0,0.0]
[1779669325045,45.88,77098.1,0.0,-1.0,0.0,0.0]
[1779669331084,45.88,77098.3,0.0,-1.0,0.0,0.0]
[1779669332093,45.88,77092.89,0.0,-1.0,0.0,0.0]
[1779669333105,45.88,77092.05,0.0,-1.0,0.0,0.0]
[1779669334107,45.88,77079.82,0.0,-1.0,0.0,0.0]
[1779669335113,45.88,77078.64,0.0,-1.0,0.0,0.0]
[1779669340147,45.88,77080.36,0.0,-1.0,0.0,0.0]
[1779669344176,45.88,77074.33,0.0,-1.0,0.0,0.0]
[1779669346557,45.88,77073.06,0.0,-1.0,0.0,0.0]
[1779669352232,45.88,77073.24,0.0,-1.0,0.0,0.0]
[1779669355258,45.88,77081.36,0.0,-1.0,0.0,0.0]
[1779669356263,45.88,77080.3,0.0,-1.0,0.0,0.0]
[1779669361299,45.88,77082.83,0.0,-1.0,0.0,0.0]
[1779669367342,45.88,77086.58,0.0,-1.0,0.0,0.0]
[1779669372376,45.88,77086.1,0.0,-1.0,0.0,0.0]
[1779669377412,45.88,77086.07,0.0,-1.0,0.0,0.0]
[1779669382447,45.88,77084.27,0.0,-1.0,0.0,0.0]
[1779669387481,45.88,77094.14,0.0,-1.0,0.0,0.0]
[1779669388491,45.88,77099.66,0.0,-1.0,0.0,0.0]
[1779669389497,45.88,77098.69,0.0,-1.0,0.0,0.0]
[1779669392520,45.88,77091.51,0.0,-1.0,0.0,0.0]
[1779669397552,45.88,77090.8,0.0,-1.0,0.0,0.0]
[1779669402590,45.88,77091.97,0.0,-1.0,0.0,0.0]
[1779669407622,45.88,77091.44,0.0,-1.0,0.0,0.0]
[1779669412659,45.88,77088.93,0.0,-1.0,0.0,0.0]
[1779669417692,45.88,77084.43,0.0,-1.0,0.0,0.0]
[1779669422730,45.88,77094.31,0.0,-1.0,0.0,0.0]
[1779669423736,45.88,77093.04,0.0,-1.0,0.0,0.0]
[1779669425751,45.88,77084.95,0.0,-1.0,0.0,0.0]
[1779669427127,45.88,77084.18,0.0,-1.0,0.0,0.0]
[1779669432800,45.88,77084.18,0.0,-1.0,0.0,0.0]
[1779669437834,45.88,77084.26,0.0,-1.0,0.0,0.0]
[1779669441863,45.88,77074.61,0.0,-1.0,0.0,0.0]
[1779669444884,45.88,77069.2,0.0,-1.0,0.0,0.0]
[1779669449918,45.88,77067.8,0.0,-1.0,0.0,0.0]
[1779669452941,45.88,77071.9,0.0,-1.0,0.0,0.0]
[1779669454955,45.88,77074.52,0.0,-1.0,0.0,0.0]
[1779669458983,45.88,77080.46,0.0,-1.0,0.0,0.0]
[1779669459989,45.88,77081.67,0.0,-1.0,0.0,0.0]
[1779669465031,45.88,77083.84,0.0,-1.0,0.0,0.0]
[1779669470062,45.88,77086.64,0.0,-1.0,0.0,0.0]
[1779669475098,45.88,77087.45,0.0,-1.0,0.0,0.0]
[1779669481138,45.88,77086.35,0.0,-1.0,0.0,0.0]
[1779669486173,45.88,77084.83,0.0,-1.0,0.0,0.0]
[1779669492216,45.88,77081.38,0.0,-1.0,0.0,0.0]
[1779669497623,45.88,77083.42,0.0,-1.0,0.0,0.0]
[1779669502295,45.88,77076.85,0.0,-1.0,0.0,0.0]
[1779669504301,45.88,77072.2,0.0,-1.0,0.0,0.0]
[1779669509336,45.88,77070.26,0.0,-1.0,0.0,0.0]
[1779669514371,45.88,77070.92,0.0,-1.0,0.0,0.0]
[1779669519405,45.88,77072.21,0.0,-1.0,0.0,0.0]
[1779669524443,45.88,77074.96,0.0,-1.0,0.0,0.0]
[1779669526457,45.88,77081.75,0.0,-1.0,0.0,0.0]
[1779669527463,45.88,77083.62,0.0,-1.0,0.0,0.0]
[1779669530483,45.88,77089.89,0.0,-1.0,0.0,0.0]
[1779669531492,45.88,77090.3,0.0,-1.0,0.0,0.0]
[1779669532498,45.88,77099.48,0.0,-1.0,0.0,0.0]
[1779669533504,45.88,77101.69,0.0,-1.0,0.0,0.0]
[1779669534512,45.88,77108.76,0.0,-1.0,0.0,0.0]
[1779669535519,45.88,77112.97,0.0,-1.0,0.0,0.0]
[1779669540555,45.88,77115.03,0.0,-1.0,0.0,0.0]
[1779669542567,45.88,77120.21,0.0,-1.0,0.0,0.0]
[1779669543576,45.88,77128.56,0.0,-1.0,0.0,0.0]
[1779669544582,45.88,77128.68,0.0,-1.0,0.0,0.0]
[1779669549618,45.88,77128.4,0.0,-1.0,0.0,0.0]
[1779669553648,45.88,77133.25,0.0,-1.0,0.0,0.0]
[1779669558681,45.88,77135.45,0.0,-1.0,0.0,0.0]
[1779669563715,45.88,77135.96,0.0,-1.0,0.0,0.0]
[1779669568751,45.88,77136.84,0.0,-1.0,0.0,0.0]
[1779669573786,45.88,77126.73,0.0,-1.0,0.0,0.0]
[1779669578823,45.88,77122.57,0.0,-1.0,0.0,0.0]
[1779669581842,45.88,77114.54,0.0,-1.0,0.0,0.0]
[1779669586877,45.88,77109.75,0.0,-1.0,0.0,0.0]
[1779669591914,45.88,77113.73,0.0,-1.0,0.0,0.0]
[1779669596946,45.88,77112.18,0.0,-1.0,0.0,0.0]
[1779669601983,45.88,77114.14,0.0,-1.0,0.0,0.0]
[1779669607017,45.88,77113.78,0.0,-1.0,0.0,0.0]
[1779669611055,45.88,77105.06,0.0,-1.0,0.0,0.0]
[1779669612062,45.88,77105.39,0.0,-1.0,0.0,0.0]
[1779669617097,45.88,77102.42,0.0,-1.0,0.0,0.0]
[1779669623139,45.88,77103.32,0.0,-1.0,0.0,0.0]
[1779669628548,45.88,77089.49,0.0,-1.0,0.0,0.0]
[1779669629181,45.88,77089.49,0.0,-1.0,0.0,0.0]
[1779669634217,45.88,77088.71,0.0,-1.0,0.0,0.0]
[1779669637238,45.88,77095.19,0.0,-1.0,0.0,0.0]
[1779669638617,45.88,77091.12,0.0,-1.0,0.0,0.0]
[1779669643285,45.88,77099.32,0.0,-1.0,0.0,0.0]
[1779669644291,45.88,77099.49,0.0,-1.0,0.0,0.0]
[1779669649327,45.88,77100.91,0.0,-1.0,0.0,0.0]
[1779669655371,45.88,77099.39,0.0,-1.0,0.0,0.0]
[1779669660404,45.88,77099.33,0.0,-1.0,0.0,0.0]
[1779669665443,45.88,77099.02,0.0,-1.0,0.0,0.0]
[1779669670473,45.88,77099.29,0.0,-1.0,0.0,0.0]
[1779669676517,45.88,77097.53,0.0,-1.0,0.0,0.0]
[1779669681552,45.88,77098.91,0.0,-1.0,0.0,0.0]
[1779669686587,45.88,77099.5,0.0,-1.0,0.0,0.0]
[1779669691623,45.88,77098.75,0.0,-1.0,0.0,0.0]
[1779669694646,45.88,77109.04,0.0,-1.0,0.0,0.0]
[1779669695652,45.88,77109.74,0.0,-1.0,0.0,0.0]
[1779669700687,45.88,77107.4,0.0,-1.0,0.0,0.0]
[1779669702701,45.88,77105.24,0.0,-1.0,0.0,0.0]
[1779669707735,45.88,77103.08,0.0,-1.0,0.0,0.0]
[1779669708742,45.88,77093.15,0.0,-1.0,0.0,0.0]
[1779669709751,45.88,77094.12,0.0,-1.0,0.0,0.0]
[1779669714785,45.88,77094.42,0.0,-1.0,0.0,0.0]
[1779669717805,45.88,77087.01,0.0,-1.0,0.0,0.0]
[1779669718813,45.88,77087.23,0.0,-1.0,0.0,0.0]
[1779669722875,45.88,77081.18,0.0,-1.0,0.0,0.0]
[1779669723870,45.88,77070.18,0.0,-1.0,0.0,0.0]
[1779669724877,45.88,77044.83,0.0,-1.0,0.0,0.0]
[1779669725884,45.88,77042.92,0.0,-1.0,0.0,0.0]
[1779669730919,45.88,77040.96,0.0,-1.0,0.0,0.0]
[1779669735955,45.88,77038.17,0.0,-1.0,0.0,0.0]
[1779669737969,45.88,77047.82,0.0,-1.0,0.0,0.0]
[1779669743007,45.88,77052.72,0.0,-1.0,0.0,0.0]
[1779669748043,45.88,77053.28,0.0,-1.0,0.0,0.0]
[1779669749049,45.88,77045.76,0.0,-1.0,0.0,0.0]
[1779669754087,45.88,77043.21,0.0,-1.0,0.0,0.0]
[1779669755093,45.88,77049.64,0.0,-1.0,0.0,0.0]
[1779669758115,45.88,77054.92,0.0,-1.0,0.0,0.0]
[1779669760127,45.88,77058.83,0.0,-1.0,0.0,0.0]
[1779669764156,45.88,77064.19,0.0,-1.0,0.0,0.0]
[1779669765162,45.88,77058.16,0.0,-1.0,0.0,0.0]
[1779669766170,45.88,77068.79,0.0,-1.0,0.0,0.0]
[1779669768185,45.88,77067.49,0.0,-1.0,0.0,0.0]
[1779669773219,45.88,77061.74,0.0,-1.0,0.0,0.0]
[1779669774226,45.88,77062.35,0.0,-1.0,0.0,0.0]
[1779669779627,45.88,77061.22,0.0,-1.0,0.0,0.0]
[1779669783294,45.88,77069.65,0.0,-1.0,0.0,0.0]
[1779669788328,45.88,77067.7,0.0,-1.0,0.0,0.0]
[1779669793363,45.88,77066.31,0.0,-1.0,0.0,0.0]
[1779669798170,45.88,77065.5,0.0,-1.0,0.0,0.0]
[1779669803434,45.88,77067.46,0.0,-1.0,0.0,0.0]
[1779669804788,45.88,77067.46,0.0,-1.0,0.0,0.0]
[1779669804884,45.88,77059.12,0.0,-1.0,0.0,0.0]
[1779669805448,45.88,77059.12,0.0,-1.0,0.0,0.0]
[1779669810483,45.88,77059.45,0.0,-1.0,0.0,0.0]
[1779669815518,45.88,77059.57,0.0,-1.0,0.0,0.0]
[1779669820553,45.88,77054.68,0.0,-1.0,0.0,0.0]
[1779669821562,45.88,77054.77,0.0,-1.0,0.0,0.0]
[1779669826594,45.88,77055.52,0.0,-1.0,0.0,0.0]
[1779669831630,45.88,77056.44,0.0,-1.0,0.0,0.0]
[1779669836664,45.88,77062.29,0.0,-1.0,0.0,0.0]
[1779669841702,45.88,77062.13,0.0,-1.0,0.0,0.0]
[1779669843738,45.88,77053.72,0.0,-1.0,0.0,0.0]
[1779669844728,45.88,77051.14,0.0,-1.0,0.0,0.0]
[1779669845735,45.88,77044.7,0.0,-1.0,0.0,0.0]
[1779669846742,45.88,77045.31,0.0,-1.0,0.0,0.0]
[1779669851779,45.88,77044.36,0.0,-1.0,0.0,0.0]
[1779669856814,45.88,77044.09,0.0,-1.0,0.0,0.0]
[1779669861849,45.88,77041.43,0.0,-1.0,0.0,0.0]
[1779669866884,45.88,77042.33,0.0,-1.0,0.0,0.0]
[1779669871920,45.88,77044.05,0.0,-1.0,0.0,0.0]
[1779669879006,45.88,77041.58,0.0,-1.0,0.0,0.0]
[1779669886059,45.88,77041.83,0.0,-1.0,0.0,0.0]
[1779669891094,45.88,77042.35,0.0,-1.0,0.0,0.0]
[1779669896128,45.88,77037.49,0.0,-1.0,0.0,0.0]
[1779669901163,45.88,77036.92,0.0,-1.0,0.0,0.0]
[1779669906198,45.88,77035.9,0.0,-1.0,0.0,0.0]
[1779669907204,45.88,77025.91,0.0,-1.0,0.0,0.0]
[1779669910545,45.88,77016.21,0.0,-1.0,0.0,0.0]
[1779669911236,45.88,77016.31,0.0,-1.0,0.0,0.0]
[1779669916269,45.88,77019.27,0.0,-1.0,0.0,0.0]
[1779669921305,45.88,77020.97,0.0,-1.0,0.0,0.0]
[1779669923318,45.88,77026.24,0.0,-1.0,0.0,0.0]
[1779669927349,45.88,77018.18,0.0,-1.0,0.0,0.0]
[1779669932381,45.88,77016.1,0.0,-1.0,0.0,0.0]
[1779669937417,45.88,77015.2,0.0,-1.0,0.0,0.0]
[1779669943458,45.88,77015.13,0.0,-1.0,0.0,0.0]
[1779669948494,45.88,77011.1,0.0,-1.0,0.0,0.0]
[1779669952522,45.88,77001.61,0.0,-1.0,0.0,0.0]
[1779669953530,45.88,77001.65,0.0,-1.0,0.0,0.0]
[1779669958563,45.88,77001.84,0.0,-1.0,0.0,0.0]
[1779669960900,45.88,77010.46,0.0,-1.0,0.0,0.0]
[1779669962592,45.88,77010.13,0.0,-1.0,0.0,0.0]
[1779669967630,45.88,77010.65,0.0,-1.0,0.0,0.0]
[1779669972662,45.88,77012.63,0.0,-1.0,0.0,0.0]
[1779669974676,45.88,77005.83,0.0,-1.0,0.0,0.0]
[1779669976689,45.88,77008.13,0.0,-1.0,0.0,0.0]
[1779669981042,45.88,77014.09,0.0,-1.0,0.0,0.0]
[1779669983738,45.88,77014.49,0.0,-1.0,0.0,0.0]
[1779669985753,45.88,77027.55,0.0,-1.0,0.0,0.0]
[1779669986759,45.88,77032.33,0.0,-1.0,0.0,0.0]
[1779669987767,45.88,77033.56,0.0,-1.0,0.0,0.0]
[1779669992804,45.88,77034.21,0.0,-1.0,0.0,0.0]
[1779669997838,45.88,77035.29,0.0,-1.0,0.0,0.0]
[1779670002873,45.88,77038.3,0.0,-1.0,0.0,0.0]
[1779670006900,45.88,77033.23,0.0,-1.0,0.0,0.0]
[1779670011935,45.88,77033.1,0.0,-1.0,0.0,0.0]
[1779670016971,45.88,77032.84,0.0,-1.0,0.0,0.0]
[1779670022006,45.88,77033.3,0.0,-1.0,0.0,0.0]
[1779670027040,45.88,77033.39,0.0,-1.0,0.0,0.0]
[1779670032076,45.88,77028.76,0.0,-1.0,0.0,0.0]
[1779670037110,45.88,77029.04,0.0,-1.0,0.0,0.0]
[1779670042145,45.88,77028.52,0.0,-1.0,0.0,0.0]
[1779670046174,45.88,77019.03,0.0,-1.0,0.0,0.0]
[1779670047181,45.88,77016.65,0.0,-1.0,0.0,0.0]
[1779670052221,45.88,77013.97,0.0,-1.0,0.0,0.0]
[1779670057251,45.88,77013.17,0.0,-1.0,0.0,0.0]
[1779670064301,45.88,77012.4,0.0,-1.0,0.0,0.0]
[1779670069336,45.88,77013.53,0.0,-1.0,0.0,0.0]
[1779670075377,45.88,77014.7,0.0,-1.0,0.0,0.0]
[1779670080413,45.88,77021.02,0.0,-1.0,0.0,0.0]
[1779670081762,45.88,77028.69,0.0,-1.0,0.0,0.0]
[1779670087461,45.88,77029.84,0.0,-1.0,0.0,0.0]
[1779670094511,45.88,77028.84,0.0,-1.0,0.0,0.0]
[1779670099545,45.88,77031.79,0.0,-1.0,0.0,0.0]
[1779670104581,45.88,77034.6,0.0,-1.0,0.0,0.0]
[1779670109616,45.88,77041.74,0.0,-1.0,0.0,0.0]
[1779670110623,45.88,77045.38,0.0,-1.0,0.0,0.0]
[1779670111974,45.88,77048.43,0.0,-1.0,0.0,0.0]
[1779670114651,45.88,77050.92,0.0,-1.0,0.0,0.0]
[1779670118680,45.88,77041.72,0.0,-1.0,0.0,0.0]
[1779670119686,45.88,77039.82,0.0,-1.0,0.0,0.0]
[1779670124721,45.88,77039.91,0.0,-1.0,0.0,0.0]
[1779670129756,45.88,77039.32,0.0,-1.0,0.0,0.0]
[1779670130764,45.88,77044.38,0.0,-1.0,0.0,0.0]
[1779670132114,45.88,77047.98,0.0,-1.0,0.0,0.0]
[1779670134792,45.88,77049.58,0.0,-1.0,0.0,0.0]
[1779670136805,45.88,77060.35,0.0,-1.0,0.0,0.0]
[1779670137812,45.88,77063.58,0.0,-1.0,0.0,0.0]
[1779670142185,45.88,77065.07,0.0,-1.0,0.0,0.0]
[1779670146879,45.88,77071.94,0.0,-1.0,0.0,0.0]
[1779670147885,45.88,77075.83,0.0,-1.0,0.0,0.0]
[1779670149628,45.88,77076.02,0.0,-1.0,0.0,0.0]
[1779670154933,45.88,77077.6,0.0,-1.0,0.0,0.0]
[1779670159968,45.88,77080.71,0.0,-1.0,0.0,0.0]
[1779670163997,45.88,77092.92,0.0,-1.0,0.0,0.0]
[1779670165006,45.88,77103.81,0.0,-1.0,0.0,0.0]
[1779670166011,45.88,77104.52,0.0,-1.0,0.0,0.0]
[1779670169038,45.88,77111.86,0.0,-1.0,0.0,0.0]
[1779670170046,45.88,77114.84,0.0,-1.0,0.0,0.0]
[1779670170663,45.88,77114.84,0.0,-1.0,0.0,0.0]
[1779670171052,45.88,77118.34,0.0,-1.0,0.0,0.0]
[1779670174073,45.88,77133.33,0.0,-1.0,0.0,0.0]
[1779670175080,45.88,77136.05,0.0,-1.0,0.0,0.0]
[1779670180117,45.88,77135.94,0.0,-1.0,0.0,0.0]
[1779670181127,45.88,77141.41,0.0,-1.0,0.0,0.0]
[1779670182469,45.88,77162.51,0.0,-1.0,0.0,0.0]
[1779670183139,45.88,77162.51,0.0,-1.0,0.0,0.0]
[1779670184146,45.88,77164.48,0.0,-1.0,0.0,0.0]
[1779670185158,45.88,77158.73,0.0,-1.0,0.0,0.0]
[1779670186171,45.88,77167.81,0.0,-1.0,0.0,0.0]
[1779670187186,45.88,77191.93,0.0,-1.0,0.0,0.0]
[1779670188201,45.88,77183.05,0.0,-1.0,0.0,0.0]
[1779670189195,45.88,77178.46,0.0,-1.0,0.0,0.0]
[1779670190202,45.88,77170.27,0.0,-1.0,0.0,0.0]
[1779670191209,45.88,77169.06,0.0,-1.0,0.0,0.0]
[1779670194250,45.88,77163.45,0.0,-1.0,0.0,0.0]
[1779670195257,45.88,77144.08,0.0,-1.0,0.0,0.0]
[1779670196264,45.88,77142.61,0.0,-1.0,0.0,0.0]
[1779670201300,45.88,77145.13,0.0,-1.0,0.0,0.0]
[1779670206334,45.88,77150.22,0.0,-1.0,0.0,0.0]
[1779670210362,45.88,77141.24,0.0,-1.0,0.0,0.0]
[1779670212379,45.88,77136.17,0.0,-1.0,0.0,0.0]
[1779670214391,45.88,77126.35,0.0,-1.0,0.0,0.0]
[1779670215398,45.88,77125.55,0.0,-1.0,0.0,0.0]
[1779670220436,45.88,77115.26,0.0,-1.0,0.0,0.0]
[1779670221443,45.88,77100.97,0.0,-1.0,0.0,0.0]
[1779670222450,45.88,77100.86,0.0,-1.0,0.0,0.0]
[1779670226478,45.88,77106.98,0.0,-1.0,0.0,0.0]
[1779670227485,45.88,77109.52,0.0,-1.0,0.0,0.0]
[1779670229499,45.88,77112.49,0.0,-1.0,0.0,0.0]
[1779670234534,45.88,77109.64,0.0,-1.0,0.0,0.0]
[1779670239568,45.88,77107.32,0.0,-1.0,0.0,0.0]
[1779670245611,45.88,77105.44,0.0,-1.0,0.0,0.0]
[1779670250648,45.88,77105.98,0.0,-1.0,0.0,0.0]
[1779670256689,45.88,77105.24,0.0,-1.0,0.0,0.0]
[1779670261723,45.88,77104.76,0.0,-1.0,0.0,0.0]
[1779670264744,45.88,77093.7,0.0,-1.0,0.0,0.0]
[1779670267765,45.88,77101.51,0.0,-1.0,0.0,0.0]
[1779670273117,45.88,77111.0,0.0,-1.0,0.0,0.0]
[1779670276828,45.88,77112.38,0.0,-1.0,0.0,0.0]
[1779670279849,45.88,77106.01,0.0,-1.0,0.0,0.0]
[1779670281864,45.88,77103.86,0.0,-1.0,0.0,0.0]
[1779670286899,45.88,77103.51,0.0,-1.0,0.0,0.0]
[1779670291933,45.88,77097.22,0.0,-1.0,0.0,0.0]
[1779670293257,45.88,77096.73,0.0,-1.0,0.0,0.0]
[1779670295962,45.88,77092.4,0.0,-1.0,0.0,0.0]
[1779670300996,45.88,77092.38,0.0,-1.0,0.0,0.0]
[1779670303328,45.88,77070.36,0.0,-1.0,0.0,0.0]
[1779670304019,45.88,77070.36,0.0,-1.0,0.0,0.0]
[1779670305026,45.88,77067.07,0.0,-1.0,0.0,0.0]
[1779670309053,45.88,77063.96,0.0,-1.0,0.0,0.0]
[1779670314089,45.88,77064.82,0.0,-1.0,0.0,0.0]
[1779670319124,45.88,77065.56,0.0,-1.0,0.0,0.0]
[1779670323468,45.88,77071.32,0.0,-1.0,0.0,0.0]
[1779670325167,45.88,77076.89,0.0,-1.0,0.0,0.0]
[1779670326174,45.88,77081.83,0.0,-1.0,0.0,0.0]
[1779670327180,45.88,77081.98,0.0,-1.0,0.0,0.0]
[1779670332221,45.88,77088.16,0.0,-1.0,0.0,0.0]
[1779670333547,45.88,77100.43,0.0,-1.0,0.0,0.0]
[1779670335238,45.88,77107.68,0.0,-1.0,0.0,0.0]
[1779670336245,45.88,77110.13,0.0,-1.0,0.0,0.0]
[1779670337253,45.88,77091.2,0.0,-1.0,0.0,0.0]
[1779670338259,45.88,77091.7,0.0,-1.0,0.0,0.0]
[1779670343619,45.88,77081.76,0.0,-1.0,0.0,0.0]
[1779670344302,45.88,77081.76,0.0,-1.0,0.0,0.0]
[1779670346316,45.88,77075.48,0.0,-1.0,0.0,0.0]
[1779670347322,45.88,77076.52,0.0,-1.0,0.0,0.0]
[1779670352362,45.88,77080.08,0.0,-1.0,0.0,0.0]
[1779670355384,45.88,77079.13,0.0,-1.0,0.0,0.0]
[1779670358404,45.88,77084.42,0.0,-1.0,0.0,0.0]
[1779670359411,45.88,77085.08,0.0,-1.0,0.0,0.0]
[1779670364446,45.88,77088.69,0.0,-1.0,0.0,0.0]
[1779670369481,45.88,77088.85,0.0,-1.0,0.0,0.0]
[1779670374516,45.88,77083.82,0.0,-1.0,0.0,0.0]
[1779670375522,45.88,77084.2,0.0,-1.0,0.0,0.0]
[1779670380558,45.88,77085.91,0.0,-1.0,0.0,0.0]
[1779670385593,45.88,77087.95,0.0,-1.0,0.0,0.0]
[1779670390631,45.88,77101.03,0.0,-1.0,0.0,0.0]
[1779670391637,45.88,77103.43,0.0,-1.0,0.0,0.0]
[1779670395666,45.88,77106.13,0.0,-1.0,0.0,0.0]
[1779670396673,45.88,77100.72,0.0,-1.0,0.0,0.0]
[1779670397680,45.88,77100.7,0.0,-1.0,0.0,0.0]
[1779670402715,45.88,77100.47,0.0,-1.0,0.0,0.0]
[1779670407751,45.88,77101.84,0.0,-1.0,0.0,0.0]
[1779670410771,45.88,77094.54,0.0,-1.0,0.0,0.0]
[1779670412786,45.88,77098.0,0.0,-1.0,0.0,0.0]
[1779670417822,45.88,77099.16,0.0,-1.0,0.0,0.0]
[1779670422856,45.88,77104.22,0.0,-1.0,0.0,0.0]
[1779670427891,45.88,77105.45,0.0,-1.0,0.0,0.0]
[1779670430912,45.88,77096.29,0.0,-1.0,0.0,0.0]
[1779670435946,45.88,77095.74,0.0,-1.0,0.0,0.0]
[1779670438967,45.88,77089.72,0.0,-1.0,0.0,0.0]
[1779670444337,45.88,77087.8,0.0,-1.0,0.0,0.0]
[1779670450047,45.88,77090.53,0.0,-1.0,0.0,0.0]
[1779670455083,45.88,77090.92,0.0,-1.0,0.0,0.0]
[1779670460117,45.88,77102.97,0.0,-1.0,0.0,0.0]
[1779670461125,45.88,77104.19,0.0,-1.0,0.0,0.0]
[1779670466160,45.88,77103.37,0.0,-1.0,0.0,0.0]
[1779670470189,45.88,77096.84,0.0,-1.0,0.0,0.0]
[1779670471195,45.88,77094.62,0.0,-1.0,0.0,0.0]
[1779670476230,45.88,77102.39,0.0,-1.0,0.0,0.0]
[1779670477237,45.88,77103.22,0.0,-1.0,0.0,0.0]
[1779670481267,45.88,77097.61,0.0,-1.0,0.0,0.0]
[1779670483279,45.88,77096.97,0.0,-1.0,0.0,0.0]
[1779670488314,45.88,77097.87,0.0,-1.0,0.0,0.0]
[1779670493353,45.88,77100.13,0.0,-1.0,0.0,0.0]
[1779670498388,45.88,77099.03,0.0,-1.0,0.0,0.0]
[1779670503424,45.88,77097.72,0.0,-1.0,0.0,0.0]
[1779670504769,45.88,77085.54,0.0,-1.0,0.0,0.0]
[1779670506444,45.88,77085.54,0.0,-1.0,0.0,0.0]
[1779670511479,45.88,77079.49,0.0,-1.0,0.0,0.0]
[1779670514840,45.88,77076.26,0.0,-1.0,0.0,0.0]
[1779670520541,45.88,77076.19,0.0,-1.0,0.0,0.0]
[1779670524910,45.88,77067.02,0.0,-1.0,0.0,0.0]
[1779670530612,45.88,77066.5,0.0,-1.0,0.0,0.0]
[1779670535648,45.88,77067.06,0.0,-1.0,0.0,0.0]
[1779670540683,45.88,77062.75,0.0,-1.0,0.0,0.0]
[1779670542696,45.88,77061.98,0.0,-1.0,0.0,0.0]
[1779670547732,45.88,77061.12,0.0,-1.0,0.0,0.0]
[1779670552767,45.88,77065.07,0.0,-1.0,0.0,0.0]
[1779670555120,45.88,77068.66,0.0,-1.0,0.0,0.0]
[1779670560824,45.88,77072.97,0.0,-1.0,0.0,0.0]
[1779670565858,45.88,77072.06,0.0,-1.0,0.0,0.0]
[1779670570894,45.88,77072.51,0.0,-1.0,0.0,0.0]
[1779670575928,45.88,77072.92,0.0,-1.0,0.0,0.0]
[1779670580965,45.88,77069.92,0.0,-1.0,0.0,0.0]
[1779670586002,45.88,77065.03,0.0,-1.0,0.0,0.0]
[1779670592044,45.88,77066.46,0.0,-1.0,0.0,0.0]
[1779670595401,45.88,77072.34,0.0,-1.0,0.0,0.0]
[1779670599091,45.88,77080.7,0.0,-1.0,0.0,0.0]
[1779670600100,45.88,77086.1,0.0,-1.0,0.0,0.0]
[1779670605471,45.88,77087.48,0.0,-1.0,0.0,0.0]
[1779670611177,45.88,77086.25,0.0,-1.0,0.0,0.0]
[1779670616211,45.88,77085.08,0.0,-1.0,0.0,0.0]
[1779670622253,45.88,77085.35,0.0,-1.0,0.0,0.0]
[1779670632338,45.88,77086.32,0.0,-1.0,0.0,0.0]
[1779670637374,45.88,77086.51,0.0,-1.0,0.0,0.0]
[1779670643415,45.88,77086.53,0.0,-1.0,0.0,0.0]
[1779670648451,45.88,77086.75,0.0,-1.0,0.0,0.0]
[1779670653486,45.88,77083.33,0.0,-1.0,0.0,0.0]
[1779670658523,45.88,77080.55,0.0,-1.0,0.0,0.0]
[1779670662552,45.88,77073.54,0.0,-1.0,0.0,0.0]
[1779670665892,45.88,77073.59,0.0,-1.0,0.0,0.0]
[1779670672623,45.88,77065.8,0.0,-1.0,0.0,0.0]
[1779670675962,45.88,77059.64,0.0,-1.0,0.0,0.0]
[1779670681684,45.88,77058.94,0.0,-1.0,0.0,0.0]
[1779670686720,45.88,77058.52,0.0,-1.0,0.0,0.0]
[1779670691755,45.88,77061.36,0.0,-1.0,0.0,0.0]
[1779670696790,45.88,77060.59,0.0,-1.0,0.0,0.0]
[1779670701825,45.88,77060.63,0.0,-1.0,0.0,0.0]
[1779670706859,45.88,77059.43,0.0,-1.0,0.0,0.0]
[1779670711895,45.88,77060.04,0.0,-1.0,0.0,0.0]
[1779670716930,45.88,77061.08,0.0,-1.0,0.0,0.0]
[1779670720958,45.88,77055.14,0.0,-1.0,0.0,0.0]
[1779670725992,45.88,77055.4,0.0,-1.0,0.0,0.0]
[1779670731030,45.88,77055.65,0.0,-1.0,0.0,0.0]
[1779670736384,45.88,77055.39,0.0,-1.0,0.0,0.0]
[1779670738408,45.88,77055.39,0.0,-1.0,0.0,0.0]
[1779670742109,45.88,77038.25,0.0,-1.0,0.0,0.0]
[1779670743114,45.88,77026.64,0.0,-1.0,0.0,0.0]
[1779670744122,45.88,77026.22,0.0,-1.0,0.0,0.0]
[1779670749157,45.88,77026.64,0.0,-1.0,0.0,0.0]
[1779670754194,45.88,77024.96,0.0,-1.0,0.0,0.0]
[1779670755217,45.88,77024.96,0.0,-1.0,0.0,0.0]
[1779670756529,45.88,77037.86,0.0,-1.0,0.0,0.0]
[1779670757214,45.88,77037.86,0.0,-1.0,0.0,0.0]
[1779670759229,45.88,77043.06,0.0,-1.0,0.0,0.0]
[1779670764264,45.88,77045.29,0.0,-1.0,0.0,0.0]
[1779670769301,45.88,77046.01,0.0,-1.0,0.0,0.0]
[1779670774336,45.88,77046.66,0.0,-1.0,0.0,0.0]
[1779670781385,45.88,77049.89,0.0,-1.0,0.0,0.0]
[1779670783399,45.88,77056.54,0.0,-1.0,0.0,0.0]
[1779670788435,45.88,77055.94,0.0,-1.0,0.0,0.0]
[1779670793471,45.88,77057.09,0.0,-1.0,0.0,0.0]
[1779670794478,45.88,77063.49,0.0,-1.0,0.0,0.0]
[1779670795484,45.88,77063.69,0.0,-1.0,0.0,0.0]
[1779670800520,45.88,77064.71,0.0,-1.0,0.0,0.0]
[1779670802533,45.88,77080.57,0.0,-1.0,0.0,0.0]
[1779670803541,45.88,77089.0,0.0,-1.0,0.0,0.0]
[1779670804549,45.88,77099.74,0.0,-1.0,0.0,0.0]
[1779670805555,45.88,77107.88,0.0,-1.0,0.0,0.0]
[1779670806890,45.88,77115.31,0.0,-1.0,0.0,0.0]
[1779670808576,45.88,77115.83,0.0,-1.0,0.0,0.0]
[1779670810590,45.88,77103.9,0.0,-1.0,0.0,0.0]
[1779670811596,45.88,77105.09,0.0,-1.0,0.0,0.0]
[1779670815626,45.88,77097.4,0.0,-1.0,0.0,0.0]
[1779670817648,45.88,77098.24,0.0,-1.0,0.0,0.0]
[1779670819656,45.88,77092.33,0.0,-1.0,0.0,0.0]
[1779670820664,45.88,77094.16,0.0,-1.0,0.0,0.0]
[1779670825735,45.88,77093.38,0.0,-1.0,0.0,0.0]
[1779670827033,45.88,77069.04,0.0,-1.0,0.0,0.0]
[1779670827718,45.88,77069.04,0.0,-1.0,0.0,0.0]
[1779670832755,45.88,77071.13,0.0,-1.0,0.0,0.0]
[1779670834777,45.88,77063.15,0.0,-1.0,0.0,0.0]
[1779670835784,45.88,77046.37,0.0,-1.0,0.0,0.0]
[1779670837120,45.88,77035.5,0.0,-1.0,0.0,0.0]
[1779670842833,45.88,77039.74,0.0,-1.0,0.0,0.0]
[1779670845854,45.88,77045.19,0.0,-1.0,0.0,0.0]
[1779670850892,45.88,77046.65,0.0,-1.0,0.0,0.0]
[1779670852902,45.88,77051.82,0.0,-1.0,0.0,0.0]
[1779670857936,45.88,77053.46,0.0,-1.0,0.0,0.0]
[1779670862979,45.88,77051.3,0.0,-1.0,0.0,0.0]
[1779670863984,45.88,77038.63,0.0,-1.0,0.0,0.0]
[1779670864990,45.88,77030.69,0.0,-1.0,0.0,0.0]
[1779670870026,45.88,77029.57,0.0,-1.0,0.0,0.0]
[1779670875059,45.88,77033.41,0.0,-1.0,0.0,0.0]
[1779670880095,45.88,77030.11,0.0,-1.0,0.0,0.0]
[1779670885130,45.88,77030.25,0.0,-1.0,0.0,0.0]
[1779670888151,45.88,77020.5,0.0,-1.0,0.0,0.0]
[1779670889159,45.88,77010.8,0.0,-1.0,0.0,0.0]
[1779670892180,45.88,76998.04,0.0,-1.0,0.0,0.0]
[1779670896209,45.88,77003.22,0.0,-1.0,0.0,0.0]
[1779670901243,45.88,77008.99,0.0,-1.0,0.0,0.0]
[1779670904264,45.88,76999.47,0.0,-1.0,0.0,0.0]
[1779670909300,45.88,76997.87,0.0,-1.0,0.0,0.0]
[1779670912335,45.88,76996.1,0.0,-1.0,0.0,0.0]
[1779670912437,45.88,76937.51,0.0,-1.0,0.0,0.0]
[1779670913365,45.88,76937.51,0.0,-1.0,0.0,0.0]
[1779670914374,45.88,76948.41,0.0,-1.0,0.0,0.0]
[1779670917709,45.88,76954.04,0.0,-1.0,0.0,0.0]
[1779670919407,45.88,76938.65,0.0,-1.0,0.0,0.0]
[1779670921422,45.88,76931.44,0.0,-1.0,0.0,0.0]
[1779670922431,45.88,76937.79,0.0,-1.0,0.0,0.0]
[1779670924444,45.88,76944.65,0.0,-1.0,0.0,0.0]
[1779670927780,45.88,76953.07,0.0,-1.0,0.0,0.0]
[1779670928472,45.88,76953.07,0.0,-1.0,0.0,0.0]
[1779670933507,45.88,76957.58,0.0,-1.0,0.0,0.0]
[1779670935521,45.88,76964.5,0.0,-1.0,0.0,0.0]
[1779670941564,45.88,76960.49,0.0,-1.0,0.0,0.0]
[1779670945592,45.88,76966.16,0.0,-1.0,0.0,0.0]
[1779670946599,45.88,76969.03,0.0,-1.0,0.0,0.0]
[1779670949620,45.88,76973.91,0.0,-1.0,0.0,0.0]
[1779670951635,45.88,76977.44,0.0,-1.0,0.0,0.0]
[1779670953649,45.88,76980.33,0.0,-1.0,0.0,0.0]
[1779670958714,45.88,76983.74,0.0,-1.0,0.0,0.0]
[1779670960726,45.88,76989.62,0.0,-1.0,0.0,0.0]
[1779670962738,45.88,76988.16,0.0,-1.0,0.0,0.0]
[1779670963747,45.88,76977.54,0.0,-1.0,0.0,0.0]
[1779670964753,45.88,76977.63,0.0,-1.0,0.0,0.0]
[1779670968072,45.88,76995.96,0.0,-1.0,0.0,0.0]
[1779670969788,45.88,76997.75,0.0,-1.0,0.0,0.0]
[1779670974823,45.88,76996.52,0.0,-1.0,0.0,0.0]
[1779670976837,45.88,77002.83,0.0,-1.0,0.0,0.0]
[1779670979858,45.88,77010.8,0.0,-1.0,0.0,0.0]
[1779670981872,45.88,77011.88,0.0,-1.0,0.0,0.0]
[1779670986908,45.88,77006.03,0.0,-1.0,0.0,0.0]
[1779670988213,45.88,77005.76,0.0,-1.0,0.0,0.0]
[1779670992954,45.88,77011.18,0.0,-1.0,0.0,0.0]
[1779670995420,45.88,77015.31,0.0,-1.0,0.0,0.0]
[1779670996982,45.88,77041.0,0.0,-1.0,0.0,0.0]
[1779670998298,45.88,77042.27,0.0,-1.0,0.0,0.0]
[1779671004038,45.88,77041.87,0.0,-1.0,0.0,0.0]
[1779671006058,45.88,77062.17,0.0,-1.0,0.0,0.0]
[1779671007063,45.88,77068.0,0.0,-1.0,0.0,0.0]
[1779671008392,45.88,77063.34,0.0,-1.0,0.0,0.0]
[1779671011089,45.88,77062.92,0.0,-1.0,0.0,0.0]
[1779671016124,45.88,77058.07,0.0,-1.0,0.0,0.0]
[1779671020175,45.88,77055.17,0.0,-1.0,0.0,0.0]
[1779671021166,45.88,77074.79,0.0,-1.0,0.0,0.0]
[1779671022174,45.88,77075.59,0.0,-1.0,0.0,0.0]
[1779671026207,45.88,77080.78,0.0,-1.0,0.0,0.0]
[1779671030233,45.88,77074.79,0.0,-1.0,0.0,0.0]
[1779671031238,45.88,77074.78,0.0,-1.0,0.0,0.0]
[1779671036279,45.88,77028.97,0.0,-1.0,0.0,0.0]
[1779671037286,45.88,77024.05,0.0,-1.0,0.0,0.0]
[1779671039303,45.88,77026.94,0.0,-1.0,0.0,0.0]
[1779671040311,45.88,77033.23,0.0,-1.0,0.0,0.0]
[1779671041314,45.88,77032.96,0.0,-1.0,0.0,0.0]
[1779671046351,45.88,77029.39,0.0,-1.0,0.0,0.0]
[1779671050382,45.88,77045.87,0.0,-1.0,0.0,0.0]
[1779671055414,45.88,77045.61,0.0,-1.0,0.0,0.0]
[1779671060449,45.88,77040.58,0.0,-1.0,0.0,0.0]
[1779671065487,45.88,77039.23,0.0,-1.0,0.0,0.0]
[1779671066494,45.88,77006.24,0.0,-1.0,0.0,0.0]
[1779671068504,45.88,77013.12,0.0,-1.0,0.0,0.0]
[1779671073540,45.88,77019.62,0.0,-1.0,0.0,0.0]
[1779671078915,45.88,77019.4,0.0,-1.0,0.0,0.0]
[1779671080589,45.88,77010.22,0.0,-1.0,0.0,0.0]
[1779671085627,45.88,77007.59,0.0,-1.0,0.0,0.0]
[1779671086646,45.88,77001.81,0.0,-1.0,0.0,0.0]
[1779671091683,45.88,77004.54,0.0,-1.0,0.0,0.0]
[1779671096718,45.88,77003.85,0.0,-1.0,0.0,0.0]
[1779671101754,45.88,77004.85,0.0,-1.0,0.0,0.0]
[1779671106790,45.88,77001.54,0.0,-1.0,0.0,0.0]
[1779671111826,45.88,77000.97,0.0,-1.0,0.0,0.0]
[1779671114848,45.88,77007.41,0.0,-1.0,0.0,0.0]
[1779671119882,45.88,77007.33,0.0,-1.0,0.0,0.0]
[1779671121896,45.88,77014.01,0.0,-1.0,0.0,0.0]
[1779671124917,45.88,77019.28,0.0,-1.0,0.0,0.0]
[1779671129951,45.88,77019.53,0.0,-1.0,0.0,0.0]
[1779671132972,45.88,77025.42,0.0,-1.0,0.0,0.0]
[1779671134987,45.88,77028.2,0.0,-1.0,0.0,0.0]
[1779671140025,45.88,77031.67,0.0,-1.0,0.0,0.0]
[1779671145062,45.88,77022.89,0.0,-1.0,0.0,0.0]
[1779671146071,45.88,77025.39,0.0,-1.0,0.0,0.0]
[1779671151101,45.88,77024.36,0.0,-1.0,0.0,0.0]
[1779671156137,45.88,77022.31,0.0,-1.0,0.0,0.0]
[1779671161171,45.88,77016.84,0.0,-1.0,0.0,0.0]
[1779671162179,45.88,77021.99,0.0,-1.0,0.0,0.0]
[1779671163185,45.88,77022.57,0.0,-1.0,0.0,0.0]
[1779671168222,45.88,77021.01,0.0,-1.0,0.0,0.0]
[1779671173258,45.88,77019.17,0.0,-1.0,0.0,0.0]
[1779671179628,45.88,77018.45,0.0,-1.0,0.0,0.0]
[1779671185343,45.88,77021.94,0.0,-1.0,0.0,0.0]
[1779671190377,45.88,77021.51,0.0,-1.0,0.0,0.0]
[1779671195412,45.88,77027.81,0.0,-1.0,0.0,0.0]
[1779671196420,45.88,77028.66,0.0,-1.0,0.0,0.0]
[1779671200449,45.88,77022.6,0.0,-1.0,0.0,0.0]
[1779671201456,45.88,77024.17,0.0,-1.0,0.0,0.0]
[1779671206491,45.88,77024.45,0.0,-1.0,0.0,0.0]
[1779671210520,45.88,77028.71,0.0,-1.0,0.0,0.0]
[1779671215557,45.88,77023.86,0.0,-1.0,0.0,0.0]
[1779671216565,45.88,77016.67,0.0,-1.0,0.0,0.0]
[1779671217571,45.88,77007.9,0.0,-1.0,0.0,0.0]
[1779671222606,45.88,77010.69,0.0,-1.0,0.0,0.0]
[1779671227641,45.88,77012.23,0.0,-1.0,0.0,0.0]
[1779671231669,45.88,77024.69,0.0,-1.0,0.0,0.0]
[1779671233683,45.88,77030.94,0.0,-1.0,0.0,0.0]
[1779671238717,45.88,77032.0,0.0,-1.0,0.0,0.0]
[1779671245767,45.88,77032.64,0.0,-1.0,0.0,0.0]
[1779671252816,45.88,77032.95,0.0,-1.0,0.0,0.0]
[1779671257851,45.88,77029.77,0.0,-1.0,0.0,0.0]
[1779671261879,45.88,77043.62,0.0,-1.0,0.0,0.0]
[1779671266915,45.88,77045.41,0.0,-1.0,0.0,0.0]
[1779671272956,45.88,77047.15,0.0,-1.0,0.0,0.0]
[1779671277990,45.88,77047.48,0.0,-1.0,0.0,0.0]
[1779671280336,45.88,77042.72,0.0,-1.0,0.0,0.0]
[1779671286047,45.88,77048.34,0.0,-1.0,0.0,0.0]
[1779671291083,45.88,77047.67,0.0,-1.0,0.0,0.0]
[1779671296117,45.88,77043.31,0.0,-1.0,0.0,0.0]
[1779671301153,45.88,77046.61,0.0,-1.0,0.0,0.0]
[1779671302160,45.88,77052.5,0.0,-1.0,0.0,0.0]
[1779671303167,45.88,77052.97,0.0,-1.0,0.0,0.0]
[1779671308202,45.88,77050.95,0.0,-1.0,0.0,0.0]
[1779671309209,45.88,77040.2,0.0,-1.0,0.0,0.0]
[1779671310548,45.88,77040.65,0.0,-1.0,0.0,0.0]
[1779671316258,45.88,77037.53,0.0,-1.0,0.0,0.0]
[1779671320617,45.88,77025.02,0.0,-1.0,0.0,0.0]
[1779671323307,45.88,77015.8,0.0,-1.0,0.0,0.0]
[1779671324314,45.88,77016.6,0.0,-1.0,0.0,0.0]
[1779671329351,45.88,77016.34,0.0,-1.0,0.0,0.0]
[1779671329932,45.88,77016.34,0.0,-1.0,0.0,0.0]
[1779671336400,45.88,77020.25,0.0,-1.0,0.0,0.0]
[1779671337407,45.88,77018.91,0.0,-1.0,0.0,0.0]
[1779671340179,45.88,77016.56,0.0,-1.0,0.0,0.0]
[1779671340763,45.88,77014.06,0.0,-1.0,0.0,0.0]
[1779671346470,45.88,77018.07,0.0,-1.0,0.0,0.0]
[1779671350833,45.88,77025.73,0.0,-1.0,0.0,0.0]
[1779671356540,45.88,77035.66,0.0,-1.0,0.0,0.0]
[1779671357546,45.88,77039.66,0.0,-1.0,0.0,0.0]
[1779671360576,45.88,77037.54,0.0,-1.0,0.0,0.0]
[1779671362584,45.88,77031.93,0.0,-1.0,0.0,0.0]
[1779671363590,45.88,77029.48,0.0,-1.0,0.0,0.0]
[1779671365606,45.88,77023.68,0.0,-1.0,0.0,0.0]
[1779671370639,45.88,77018.5,0.0,-1.0,0.0,0.0]
[1779671371647,45.88,77014.03,0.0,-1.0,0.0,0.0]
[1779671376683,45.88,77011.93,0.0,-1.0,0.0,0.0]
[1779671384739,45.88,77014.0,0.0,-1.0,0.0,0.0]
[1779671386754,45.88,77020.08,0.0,-1.0,0.0,0.0]
[1779671391788,45.88,77014.19,0.0,-1.0,0.0,0.0]
[1779671393803,45.88,76997.05,0.0,-1.0,0.0,0.0]
[1779671398837,45.88,76996.5,0.0,-1.0,0.0,0.0]
[1779671401873,45.88,76985.69,0.0,-1.0,0.0,0.0]
[1779671403882,45.88,76997.26,0.0,-1.0,0.0,0.0]
[1779671408916,45.88,77002.23,0.0,-1.0,0.0,0.0]
[1779671413952,45.88,77002.78,0.0,-1.0,0.0,0.0]
[1779671416972,45.88,77009.8,0.0,-1.0,0.0,0.0]
[1779671422008,45.88,77010.1,0.0,-1.0,0.0,0.0]
[1779671427043,45.88,77011.47,0.0,-1.0,0.0,0.0]
[1779671431411,45.88,77006.97,0.0,-1.0,0.0,0.0]
[1779671437113,45.88,77006.94,0.0,-1.0,0.0,0.0]
[1779671442149,45.88,77006.82,0.0,-1.0,0.0,0.0]
[1779671447184,45.88,77006.9,0.0,-1.0,0.0,0.0]
[1779671452221,45.88,77006.08,0.0,-1.0,0.0,0.0]
[1779671453227,45.88,76995.34,0.0,-1.0,0.0,0.0]
[1779671454237,45.88,76987.88,0.0,-1.0,0.0,0.0]
[1779671456498,45.88,76985.69,0.0,-1.0,0.0,0.0]
[1779671461620,45.88,76986.03,0.0,-1.0,0.0,0.0]
[1779671467325,45.88,76986.81,0.0,-1.0,0.0,0.0]
[1779671472363,45.88,76986.08,0.0,-1.0,0.0,0.0]
[1779671476391,45.88,76979.95,0.0,-1.0,0.0,0.0]
[1779671480417,45.88,76972.64,0.0,-1.0,0.0,0.0]
[1779671483438,45.88,76969.41,0.0,-1.0,0.0,0.0]
[1779671488474,45.88,76967.55,0.0,-1.0,0.0,0.0]
[1779671489480,45.88,76974.35,0.0,-1.0,0.0,0.0]
[1779671490487,45.88,76979.15,0.0,-1.0,0.0,0.0]
[1779671493507,45.88,76982.07,0.0,-1.0,0.0,0.0]
[1779671498542,45.88,76982.36,0.0,-1.0,0.0,0.0]
[1779671503578,45.88,76982.97,0.0,-1.0,0.0,0.0]
[1779671509620,45.88,76982.58,0.0,-1.0,0.0,0.0]
[1779671514655,45.88,76982.22,0.0,-1.0,0.0,0.0]
[1779671519690,45.88,76982.31,0.0,-1.0,0.0,0.0]
[1779671524724,45.88,76986.94,0.0,-1.0,0.0,0.0]
[1779671528753,45.88,76992.88,0.0,-1.0,0.0,0.0]
[1779671533788,45.88,76992.4,0.0,-1.0,0.0,0.0]
[1779671534801,45.88,76992.4,0.0,-1.0,0.0,0.0]
[1779671539831,45.88,76998.19,0.0,-1.0,0.0,0.0]
[1779671540839,45.88,76999.15,0.0,-1.0,0.0,0.0]
[1779671545873,45.88,76997.26,0.0,-1.0,0.0,0.0]
[1779671550908,45.88,76998.55,0.0,-1.0,0.0,0.0]
[1779671551915,45.88,77002.75,0.0,-1.0,0.0,0.0]
[1779671556950,45.88,76996.85,0.0,-1.0,0.0,0.0]
[1779671560977,45.88,76990.52,0.0,-1.0,0.0,0.0]
[1779671565013,45.88,77009.08,0.0,-1.0,0.0,0.0]
[1779671566014,45.88,77015.16,0.0,-1.0,0.0,0.0]
[1779671571062,45.88,77015.53,0.0,-1.0,0.0,0.0]
[1779671576087,45.88,77013.47,0.0,-1.0,0.0,0.0]
[1779671581123,45.88,77009.1,0.0,-1.0,0.0,0.0]
[1779671586158,45.88,77008.39,0.0,-1.0,0.0,0.0]
[1779671591192,45.88,77009.28,0.0,-1.0,0.0,0.0]
[1779671596228,45.88,77011.47,0.0,-1.0,0.0,0.0]
[1779671601263,45.88,77012.73,0.0,-1.0,0.0,0.0]
[1779671606297,45.88,77012.03,0.0,-1.0,0.0,0.0]
[1779671608312,45.88,77021.44,0.0,-1.0,0.0,0.0]
[1779671610335,45.88,77032.95,0.0,-1.0,0.0,0.0]
[1779671615370,45.88,77028.26,0.0,-1.0,0.0,0.0]
[1779671620404,45.88,77028.09,0.0,-1.0,0.0,0.0]
[1779671625440,45.88,77028.24,0.0,-1.0,0.0,0.0]
[1779671630475,45.88,77027.78,0.0,-1.0,0.0,0.0]
[1779671635510,45.88,77027.59,0.0,-1.0,0.0,0.0]
[1779671640545,45.88,77030.74,0.0,-1.0,0.0,0.0]
[1779671645586,45.88,77023.3,0.0,-1.0,0.0,0.0]
[1779671646589,45.88,77023.11,0.0,-1.0,0.0,0.0]
[1779671647595,45.88,77017.92,0.0,-1.0,0.0,0.0]
[1779671648602,45.88,77016.36,0.0,-1.0,0.0,0.0]
[1779671652964,45.88,77032.84,0.0,-1.0,0.0,0.0]
[1779671653637,45.88,77032.84,0.0,-1.0,0.0,0.0]
[1779671654644,45.88,77033.79,0.0,-1.0,0.0,0.0]
[1779671659680,45.88,77060.28,0.0,-1.0,0.0,0.0]
[1779671660687,45.88,77063.78,0.0,-1.0,0.0,0.0]
[1779671665721,45.88,77065.72,0.0,-1.0,0.0,0.0]
[1779671670757,45.88,77068.72,0.0,-1.0,0.0,0.0]
[1779671675793,45.88,77075.96,0.0,-1.0,0.0,0.0]
[1779671676800,45.88,77075.75,0.0,-1.0,0.0,0.0]
[1779671681837,45.88,77079.08,0.0,-1.0,0.0,0.0]
[1779671686871,45.88,77080.36,0.0,-1.0,0.0,0.0]
[1779671693250,45.88,77081.3,0.0,-1.0,0.0,0.0]
[1779671697953,45.88,77088.96,0.0,-1.0,0.0,0.0]
[1779671698961,45.88,77089.23,0.0,-1.0,0.0,0.0]
[1779671700973,45.88,77093.96,0.0,-1.0,0.0,0.0]
[1779671704000,45.88,77118.68,0.0,-1.0,0.0,0.0]
[1779671705001,45.88,77127.02,0.0,-1.0,0.0,0.0]
[1779671706008,45.88,77126.89,0.0,-1.0,0.0,0.0]
[1779671711050,45.88,77122.92,0.0,-1.0,0.0,0.0]
[1779671716082,45.88,77119.47,0.0,-1.0,0.0,0.0]
[1779671719104,45.88,77124.57,0.0,-1.0,0.0,0.0]
[1779671728166,45.88,77126.58,0.0,-1.0,0.0,0.0]
[1779671733202,45.88,77125.97,0.0,-1.0,0.0,0.0]
[1779671738237,45.88,77126.41,0.0,-1.0,0.0,0.0]
[1779671743604,45.88,77125.0,0.0,-1.0,0.0,0.0]
[1779671749315,45.88,77130.76,0.0,-1.0,0.0,0.0]
[1779671753681,45.88,77150.68,0.0,-1.0,0.0,0.0]
[1779671755364,45.88,77163.95,0.0,-1.0,0.0,0.0]
[1779671757374,45.88,77156.91,0.0,-1.0,0.0,0.0]
[1779671760404,45.88,77146.0,0.0,-1.0,0.0,0.0]
[1779671761406,45.88,77136.11,0.0,-1.0,0.0,0.0]
[1779671762410,45.88,77127.76,0.0,-1.0,0.0,0.0]
[1779671767449,45.88,77124.66,0.0,-1.0,0.0,0.0]
[1779671769464,45.88,77110.68,0.0,-1.0,0.0,0.0]
[1779671772484,45.88,77096.26,0.0,-1.0,0.0,0.0]
[1779671777519,45.88,77091.11,0.0,-1.0,0.0,0.0]
[1779671782554,45.88,77088.08,0.0,-1.0,0.0,0.0]
[1779671785576,45.88,77079.9,0.0,-1.0,0.0,0.0]
[1779671787591,45.88,77087.77,0.0,-1.0,0.0,0.0]
[1779671792624,45.88,77089.23,0.0,-1.0,0.0,0.0]
[1779671797663,45.88,77106.27,0.0,-1.0,0.0,0.0]
[1779671798671,45.88,77115.09,0.0,-1.0,0.0,0.0]
[1779671799678,45.88,77116.83,0.0,-1.0,0.0,0.0]
[1779671804040,45.88,77141.96,0.0,-1.0,0.0,0.0]
[1779671805721,45.88,77133.87,0.0,-1.0,0.0,0.0]
[1779671806727,45.88,77130.36,0.0,-1.0,0.0,0.0]
[1779671811762,45.88,77128.84,0.0,-1.0,0.0,0.0]
[1779671816798,45.88,77127.25,0.0,-1.0,0.0,0.0]
[1779671821833,45.88,77127.43,0.0,-1.0,0.0,0.0]
[1779671822841,45.88,77119.52,0.0,-1.0,0.0,0.0]
[1779671824204,45.88,77117.09,0.0,-1.0,0.0,0.0]
[1779671825863,45.88,77111.92,0.0,-1.0,0.0,0.0]
[1779671826870,45.88,77115.38,0.0,-1.0,0.0,0.0]
[1779671831905,45.88,77114.72,0.0,-1.0,0.0,0.0]
[1779671835936,45.88,77104.37,0.0,-1.0,0.0,0.0]
[1779671837947,45.88,77099.27,0.0,-1.0,0.0,0.0]
[1779671842982,45.88,77096.99,0.0,-1.0,0.0,0.0]
[1779671848021,45.88,77095.69,0.0,-1.0,0.0,0.0]
[1779671849027,45.88,77104.11,0.0,-1.0,0.0,0.0]
[1779671854063,45.88,77107.39,0.0,-1.0,0.0,0.0]
[1779671857083,45.88,77113.32,0.0,-1.0,0.0,0.0]
[1779671862118,45.88,77112.56,0.0,-1.0,0.0,0.0]
[1779671867153,45.88,77113.26,0.0,-1.0,0.0,0.0]
[1779671872188,45.88,77113.24,0.0,-1.0,0.0,0.0]
[1779671876216,45.88,77117.71,0.0,-1.0,0.0,0.0]
[1779671881271,45.88,77117.92,0.0,-1.0,0.0,0.0]
[1779671883276,45.88,77107.6,0.0,-1.0,0.0,0.0]
[1779671884283,45.88,77109.17,0.0,-1.0,0.0,0.0]
[1779671885290,45.88,77096.95,0.0,-1.0,0.0,0.0]
[1779671890326,45.88,77094.7,0.0,-1.0,0.0,0.0]
[1779671895360,45.88,77096.62,0.0,-1.0,0.0,0.0]
[1779671899387,45.88,77087.45,0.0,-1.0,0.0,0.0]
[1779671902412,45.88,77081.0,0.0,-1.0,0.0,0.0]
[1779671905430,45.88,77087.51,0.0,-1.0,0.0,0.0]
[1779671910542,45.88,77087.48,0.0,-1.0,0.0,0.0]
[1779671911479,45.88,77081.65,0.0,-1.0,0.0,0.0]
[1779671912486,45.88,77069.07,0.0,-1.0,0.0,0.0]
[1779671917522,45.88,77069.39,0.0,-1.0,0.0,0.0]
[1779671922556,45.88,77073.39,0.0,-1.0,0.0,0.0]
[1779671927592,45.88,77070.79,0.0,-1.0,0.0,0.0]
[1779671933633,45.88,77071.33,0.0,-1.0,0.0,0.0]
[1779671938670,45.88,77071.28,0.0,-1.0,0.0,0.0]
[1779671941692,45.88,77066.28,0.0,-1.0,0.0,0.0]
[1779671946728,45.88,77067.45,0.0,-1.0,0.0,0.0]
[1779671948744,45.88,77057.52,0.0,-1.0,0.0,0.0]
[1779671953780,45.88,77059.57,0.0,-1.0,0.0,0.0]
[1779671958810,45.88,77059.83,0.0,-1.0,0.0,0.0]
[1779671963846,45.88,77059.03,0.0,-1.0,0.0,0.0]
[1779671968881,45.88,77059.31,0.0,-1.0,0.0,0.0]
[1779671972909,45.88,77063.99,0.0,-1.0,0.0,0.0]
[1779671973915,45.88,77067.94,0.0,-1.0,0.0,0.0]
[1779671978950,45.88,77071.62,0.0,-1.0,0.0,0.0]
[1779671983986,45.88,77071.67,0.0,-1.0,0.0,0.0]
[1779671989029,45.88,77055.93,0.0,-1.0,0.0,0.0]
[1779671990037,45.88,77055.1,0.0,-1.0,0.0,0.0]
[1779671994069,45.88,77093.94,0.0,-1.0,0.0,0.0]
[1779671995393,45.88,77095.49,0.0,-1.0,0.0,0.0]
[1779672001117,45.88,77098.03,0.0,-1.0,0.0,0.0]
[1779672003137,45.88,77103.85,0.0,-1.0,0.0,0.0]
[1779672005464,45.88,77112.14,0.0,-1.0,0.0,0.0]
[1779672011189,45.88,77115.33,0.0,-1.0,0.0,0.0]
[1779672013201,45.88,77120.51,0.0,-1.0,0.0,0.0]
[1779672018236,45.88,77127.41,0.0,-1.0,0.0,0.0]
[1779672020251,45.88,77134.57,0.0,-1.0,0.0,0.0]
[1779672025288,45.88,77135.94,0.0,-1.0,0.0,0.0]
[1779672029312,45.88,77143.57,0.0,-1.0,0.0,0.0]
[1779672034349,45.88,77137.54,0.0,-1.0,0.0,0.0]
[1779672039386,45.88,77134.32,0.0,-1.0,0.0,0.0]
[1779672044419,45.88,77133.4,0.0,-1.0,0.0,0.0]
[1779672049456,45.88,77128.3,0.0,-1.0,0.0,0.0]
[1779672054490,45.88,77128.15,0.0,-1.0,0.0,0.0]
[1779672059526,45.88,77126.91,0.0,-1.0,0.0,0.0]
[1779672064560,45.88,77126.66,0.0,-1.0,0.0,0.0]
[1779672069595,45.88,77131.05,0.0,-1.0,0.0,0.0]
[1779672073623,45.88,77135.09,0.0,-1.0,0.0,0.0]
[1779672078658,45.88,77138.15,0.0,-1.0,0.0,0.0]
[1779672083694,45.88,77136.09,0.0,-1.0,0.0,0.0]
[1779672086029,45.88,77124.24,0.0,-1.0,0.0,0.0]
[1779672086715,45.88,77124.24,0.0,-1.0,0.0,0.0]
[1779672091750,45.88,77120.94,0.0,-1.0,0.0,0.0]
[1779672096784,45.88,77122.5,0.0,-1.0,0.0,0.0]
[1779672101820,45.88,77123.86,0.0,-1.0,0.0,0.0]
[1779672106855,45.88,77120.47,0.0,-1.0,0.0,0.0]
[1779672112898,45.88,77118.41,0.0,-1.0,0.0,0.0]
[1779672117936,45.88,77110.91,0.0,-1.0,0.0,0.0]
[1779672118946,45.88,77102.77,0.0,-1.0,0.0,0.0]
[1779672123978,45.88,77106.38,0.0,-1.0,0.0,0.0]
[1779672129017,45.88,77109.55,0.0,-1.0,0.0,0.0]
[1779672134052,45.88,77107.89,0.0,-1.0,0.0,0.0]
[1779672138087,45.88,77113.28,0.0,-1.0,0.0,0.0]
[1779672139093,45.88,77114.2,0.0,-1.0,0.0,0.0]
[1779672140105,45.88,77106.49,0.0,-1.0,0.0,0.0]
[1779672142115,45.88,77106.66,0.0,-1.0,0.0,0.0]
[1779672146457,45.88,77100.46,0.0,-1.0,0.0,0.0]
[1779672152186,45.88,77100.47,0.0,-1.0,0.0,0.0]
[1779672155208,45.88,77094.25,0.0,-1.0,0.0,0.0]
[1779672156527,45.88,77096.8,0.0,-1.0,0.0,0.0]
[1779672158229,45.88,77097.67,0.0,-1.0,0.0,0.0]
[1779672160243,45.88,77103.76,0.0,-1.0,0.0,0.0]
[1779672165278,45.88,77104.35,0.0,-1.0,0.0,0.0]
[1779672170312,45.88,77106.26,0.0,-1.0,0.0,0.0]
[1779672171320,45.88,77107.72,0.0,-1.0,0.0,0.0]
[1779672176667,45.88,77122.1,0.0,-1.0,0.0,0.0]
[1779672177364,45.88,77122.1,0.0,-1.0,0.0,0.0]
[1779672182397,45.88,77123.74,0.0,-1.0,0.0,0.0]
[1779672187432,45.88,77125.3,0.0,-1.0,0.0,0.0]
[1779672192467,45.88,77124.86,0.0,-1.0,0.0,0.0]
[1779672197502,45.88,77125.72,0.0,-1.0,0.0,0.0]
[1779672202538,45.88,77125.48,0.0,-1.0,0.0,0.0]
[1779672207574,45.88,77125.26,0.0,-1.0,0.0,0.0]
[1779672208578,45.88,77118.03,0.0,-1.0,0.0,0.0]
[1779672213614,45.88,77120.68,0.0,-1.0,0.0,0.0]
[1779672219656,45.88,77119.99,0.0,-1.0,0.0,0.0]
[1779672222677,45.88,77113.37,0.0,-1.0,0.0,0.0]
[1779672227711,45.88,77113.19,0.0,-1.0,0.0,0.0]
[1779672232747,45.88,77117.58,0.0,-1.0,0.0,0.0]
[1779672237782,45.88,77116.85,0.0,-1.0,0.0,0.0]
[1779672242819,45.88,77119.12,0.0,-1.0,0.0,0.0]
[1779672245838,45.88,77125.07,0.0,-1.0,0.0,0.0]
[1779672248858,45.88,77130.29,0.0,-1.0,0.0,0.0]
[1779672253895,45.88,77132.69,0.0,-1.0,0.0,0.0]
[1779672258929,45.88,77134.44,0.0,-1.0,0.0,0.0]
[1779672260943,45.88,77126.91,0.0,-1.0,0.0,0.0]
[1779672265979,45.88,77125.29,0.0,-1.0,0.0,0.0]
[1779672271013,45.88,77126.39,0.0,-1.0,0.0,0.0]
[1779672275058,45.88,77129.04,0.0,-1.0,0.0,0.0]
[1779672277382,45.88,77120.77,0.0,-1.0,0.0,0.0]
[1779672280095,45.88,77113.8,0.0,-1.0,0.0,0.0]
[1779672284122,45.88,77106.78,0.0,-1.0,0.0,0.0]
[1779672287453,45.88,77125.5,0.0,-1.0,0.0,0.0]
[1779672293186,45.88,77129.25,0.0,-1.0,0.0,0.0]
[1779672298220,45.88,77131.55,0.0,-1.0,0.0,0.0]
[1779672303255,45.88,77133.73,0.0,-1.0,0.0,0.0]
[1779672308292,45.88,77135.5,0.0,-1.0,0.0,0.0]
[1779672313326,45.88,77133.07,0.0,-1.0,0.0,0.0]
[1779672314332,45.88,77122.93,0.0,-1.0,0.0,0.0]
[1779672315342,45.88,77118.31,0.0,-1.0,0.0,0.0]
[1779672317670,45.88,77117.16,0.0,-1.0,0.0,0.0]
[1779672323401,45.88,77113.92,0.0,-1.0,0.0,0.0]
[1779672329439,45.88,77112.98,0.0,-1.0,0.0,0.0]
[1779672330446,45.88,77097.29,0.0,-1.0,0.0,0.0]
[1779672333467,45.88,77079.74,0.0,-1.0,0.0,0.0]
[1779672338502,45.88,77078.54,0.0,-1.0,0.0,0.0]
[1779672343538,45.88,77076.74,0.0,-1.0,0.0,0.0]
[1779672348572,45.88,77076.19,0.0,-1.0,0.0,0.0]
[1779672353608,45.88,77082.11,0.0,-1.0,0.0,0.0]
[1779672358645,45.88,77085.72,0.0,-1.0,0.0,0.0]
[1779672363677,45.88,77086.69,0.0,-1.0,0.0,0.0]
[1779672368711,45.88,77084.88,0.0,-1.0,0.0,0.0]
[1779672373747,45.88,77083.33,0.0,-1.0,0.0,0.0]
[1779672375761,45.88,77088.0,0.0,-1.0,0.0,0.0]
[1779672380796,45.88,77086.03,0.0,-1.0,0.0,0.0]
[1779672381802,45.88,77092.55,0.0,-1.0,0.0,0.0]
[1779672386839,45.88,77096.83,0.0,-1.0,0.0,0.0]
[1779672391873,45.88,77100.96,0.0,-1.0,0.0,0.0]
[1779672396908,45.88,77105.26,0.0,-1.0,0.0,0.0]
[1779672401944,45.88,77107.59,0.0,-1.0,0.0,0.0]
[1779672406979,45.88,77104.42,0.0,-1.0,0.0,0.0]
[1779672408992,45.88,77098.39,0.0,-1.0,0.0,0.0]
[1779672414027,45.88,77095.5,0.0,-1.0,0.0,0.0]
[1779672419065,45.88,77095.81,0.0,-1.0,0.0,0.0]
[1779672422085,45.88,77101.07,0.0,-1.0,0.0,0.0]
[1779672427119,45.88,77099.46,0.0,-1.0,0.0,0.0]
[1779672436183,45.88,77099.33,0.0,-1.0,0.0,0.0]
[1779672444240,45.88,77097.92,0.0,-1.0,0.0,0.0]
[1779672449278,45.88,77095.96,0.0,-1.0,0.0,0.0]
[1779672455320,45.88,77095.34,0.0,-1.0,0.0,0.0]
[1779672456327,45.88,77102.11,0.0,-1.0,0.0,0.0]
[1779672461362,45.88,77100.4,0.0,-1.0,0.0,0.0]
[1779672464383,45.88,77093.47,0.0,-1.0,0.0,0.0]
[1779672465390,45.88,77093.65,0.0,-1.0,0.0,0.0]
[1779672470425,45.88,77081.48,0.0,-1.0,0.0,0.0]
[1779672472440,45.88,77081.45,0.0,-1.0,0.0,0.0]
[1779672475467,45.88,77054.19,0.0,-1.0,0.0,0.0]
[1779672476473,45.88,77054.04,0.0,-1.0,0.0,0.0]
[1779672481510,45.88,77052.08,0.0,-1.0,0.0,0.0]
[1779672486543,45.88,77048.65,0.0,-1.0,0.0,0.0]
[1779672491579,45.88,77046.83,0.0,-1.0,0.0,0.0]
[1779672496613,45.88,77045.88,0.0,-1.0,0.0,0.0]
[1779672498947,45.88,77037.05,0.0,-1.0,0.0,0.0]
[1779672499635,45.88,77037.05,0.0,-1.0,0.0,0.0]
[1779672504670,45.88,77036.84,0.0,-1.0,0.0,0.0]
[1779672510713,45.88,77035.18,0.0,-1.0,0.0,0.0]
[1779672515747,45.88,77035.05,0.0,-1.0,0.0,0.0]
[1779672520781,45.88,77033.69,0.0,-1.0,0.0,0.0]
[1779672525817,45.88,77033.66,0.0,-1.0,0.0,0.0]
[1779672530852,45.88,77032.31,0.0,-1.0,0.0,0.0]
[1779672536895,45.88,77031.09,0.0,-1.0,0.0,0.0]
[1779672540923,45.88,77025.94,0.0,-1.0,0.0,0.0]
[1779672541929,45.88,77019.58,0.0,-1.0,0.0,0.0]
[1779672542937,45.88,77020.63,0.0,-1.0,0.0,0.0]
[1779672546465,45.88,77020.09,0.0,-1.0,0.0,0.0]
[1779672549404,45.88,77019.75,0.0,-1.0,0.0,0.0]
[1779672550992,45.88,77030.7,0.0,-1.0,0.0,0.0]
[1779672555025,45.88,77039.0,0.0,-1.0,0.0,0.0]
[1779672559050,45.88,77044.16,0.0,-1.0,0.0,0.0]
[1779672564085,45.88,77047.21,0.0,-1.0,0.0,0.0]
[1779672567106,45.88,77059.2,0.0,-1.0,0.0,0.0]
[1779672571134,45.88,77063.16,0.0,-1.0,0.0,0.0]
[1779672576168,45.88,77070.87,0.0,-1.0,0.0,0.0]
[1779672582211,45.88,77073.57,0.0,-1.0,0.0,0.0]
[1779672587247,45.88,77076.4,0.0,-1.0,0.0,0.0]
[1779672593289,45.88,77078.91,0.0,-1.0,0.0,0.0]
[1779672598330,45.88,77083.62,0.0,-1.0,0.0,0.0]
[1779672603366,45.88,77083.5,0.0,-1.0,0.0,0.0]
[1779672608401,45.88,77084.71,0.0,-1.0,0.0,0.0]
[1779672616460,45.88,77086.22,0.0,-1.0,0.0,0.0]
[1779672621492,45.88,77090.57,0.0,-1.0,0.0,0.0]
[1779672623506,45.88,77099.46,0.0,-1.0,0.0,0.0]
[1779672628540,45.88,77100.44,0.0,-1.0,0.0,0.0]
[1779672633575,45.88,77099.81,0.0,-1.0,0.0,0.0]
[1779672636598,45.88,77087.55,0.0,-1.0,0.0,0.0]
[1779672637604,45.88,77083.86,0.0,-1.0,0.0,0.0]
[1779672639936,45.88,77076.76,0.0,-1.0,0.0,0.0]
[1779672642643,45.88,77047.74,0.0,-1.0,0.0,0.0]
[1779672643650,45.88,77039.1,0.0,-1.0,0.0,0.0]
[1779672644658,45.88,77038.07,0.0,-1.0,0.0,0.0]
[1779672650008,45.88,77034.43,0.0,-1.0,0.0,0.0]
[1779672655736,45.88,77033.17,0.0,-1.0,0.0,0.0]
[1779672660078,45.88,77027.72,0.0,-1.0,0.0,0.0]
[1779672666813,45.88,77026.09,0.0,-1.0,0.0,0.0]
[1779672671851,45.88,77024.27,0.0,-1.0,0.0,0.0]
[1779672676883,45.88,77022.27,0.0,-1.0,0.0,0.0]
[1779672681922,45.88,77023.63,0.0,-1.0,0.0,0.0]
[1779672683937,45.88,77026.86,0.0,-1.0,0.0,0.0]
[1779672687965,45.88,77032.0,0.0,-1.0,0.0,0.0]
[1779672690288,45.88,77033.84,0.0,-1.0,0.0,0.0]
[1779672696024,45.88,77033.8,0.0,-1.0,0.0,0.0]
[1779672701064,45.88,77034.03,0.0,-1.0,0.0,0.0]
[1779672706099,45.88,77034.38,0.0,-1.0,0.0,0.0]
[1779672707106,45.88,77040.17,0.0,-1.0,0.0,0.0]
[1779672709121,45.88,77039.9,0.0,-1.0,0.0,0.0]
[1779672712140,45.88,77032.79,0.0,-1.0,0.0,0.0]
[1779672713148,45.88,77033.24,0.0,-1.0,0.0,0.0]
[1779672719189,45.88,77036.96,0.0,-1.0,0.0,0.0]
[1779672722212,45.88,77026.57,0.0,-1.0,0.0,0.0]
[1779672727245,45.88,77024.65,0.0,-1.0,0.0,0.0]
[1779672732281,45.88,77024.51,0.0,-1.0,0.0,0.0]
[1779672734296,45.88,77029.73,0.0,-1.0,0.0,0.0]
[1779672739330,45.88,77033.14,0.0,-1.0,0.0,0.0]
[1779672745372,45.88,77032.08,0.0,-1.0,0.0,0.0]
[1779672750709,45.88,77031.29,0.0,-1.0,0.0,0.0]
[1779672753427,45.88,77020.8,0.0,-1.0,0.0,0.0]
[1779672755443,45.88,77012.74,0.0,-1.0,0.0,0.0]
[1779672760791,45.88,77011.82,0.0,-1.0,0.0,0.0]
[1779672766520,45.88,77010.9,0.0,-1.0,0.0,0.0]
[1779672771555,45.88,77010.04,0.0,-1.0,0.0,0.0]
[1779672776590,45.88,77007.78,0.0,-1.0,0.0,0.0]
[1779672781624,45.88,77007.56,0.0,-1.0,0.0,0.0]
[1779672787666,45.88,77006.88,0.0,-1.0,0.0,0.0]
[1779672791002,45.88,77020.16,0.0,-1.0,0.0,0.0]
[1779672791695,45.88,77020.16,0.0,-1.0,0.0,0.0]
[1779672793708,45.88,77028.93,0.0,-1.0,0.0,0.0]
[1779672795723,45.88,77037.16,0.0,-1.0,0.0,0.0]
[1779672801075,45.88,77040.66,0.0,-1.0,0.0,0.0]
[1779672808813,45.88,77039.55,0.0,-1.0,0.0,0.0]
[1779672813849,45.88,77038.95,0.0,-1.0,0.0,0.0]
[1779672815864,45.88,77048.86,0.0,-1.0,0.0,0.0]
[1779672816872,45.88,77053.63,0.0,-1.0,0.0,0.0]
[1779672817879,45.88,77061.81,0.0,-1.0,0.0,0.0]
[1779672818887,45.88,77063.36,0.0,-1.0,0.0,0.0]
[1779672821217,45.88,77072.52,0.0,-1.0,0.0,0.0]
[1779672821906,45.88,77072.52,0.0,-1.0,0.0,0.0]
[1779672823919,45.88,77067.29,0.0,-1.0,0.0,0.0]
[1779672824927,45.88,77059.92,0.0,-1.0,0.0,0.0]
[1779672825933,45.88,77059.71,0.0,-1.0,0.0,0.0]
[1779672829962,45.88,77066.75,0.0,-1.0,0.0,0.0]
[1779672831975,45.88,77065.96,0.0,-1.0,0.0,0.0]
[1779672836013,45.88,77075.26,0.0,-1.0,0.0,0.0]
[1779672837012,45.88,77075.03,0.0,-1.0,0.0,0.0]
[1779672841359,45.88,77062.51,0.0,-1.0,0.0,0.0]
[1779672842048,45.88,77062.51,0.0,-1.0,0.0,0.0]
[1779672848090,45.88,77061.09,0.0,-1.0,0.0,0.0]
[1779672853127,45.88,77060.92,0.0,-1.0,0.0,0.0]
[1779672858166,45.88,77058.32,0.0,-1.0,0.0,0.0]
[1779672864206,45.88,77057.34,0.0,-1.0,0.0,0.0]
[1779672869242,45.88,77055.75,0.0,-1.0,0.0,0.0]
[1779672874278,45.88,77054.92,0.0,-1.0,0.0,0.0]
[1779672878307,45.88,77045.43,0.0,-1.0,0.0,0.0]
[1779672879316,45.88,77048.37,0.0,-1.0,0.0,0.0]
[1779672884349,45.88,77054.25,0.0,-1.0,0.0,0.0]
[1779672887369,45.88,77061.07,0.0,-1.0,0.0,0.0]
[1779672892405,45.88,77059.24,0.0,-1.0,0.0,0.0]
[1779672895425,45.88,77065.24,0.0,-1.0,0.0,0.0]
[1779672897439,45.88,77070.38,0.0,-1.0,0.0,0.0]
[1779672899454,45.88,77077.69,0.0,-1.0,0.0,0.0]
[1779672901469,45.88,77081.74,0.0,-1.0,0.0,0.0]
[1779672906503,45.88,77086.16,0.0,-1.0,0.0,0.0]
[1779672908517,45.88,77094.66,0.0,-1.0,0.0,0.0]
[1779672909524,45.88,77094.52,0.0,-1.0,0.0,0.0]
[1779672914563,45.88,77094.7,0.0,-1.0,0.0,0.0]
[1779672920606,45.88,77096.01,0.0,-1.0,0.0,0.0]
[1779672925635,45.88,77105.75,0.0,-1.0,0.0,0.0]
[1779672930670,45.88,77106.24,0.0,-1.0,0.0,0.0]
[1779672935705,45.88,77107.76,0.0,-1.0,0.0,0.0]
[1779672940741,45.88,77109.73,0.0,-1.0,0.0,0.0]
[1779672945777,45.88,77110.6,0.0,-1.0,0.0,0.0]
[1779672949804,45.88,77115.69,0.0,-1.0,0.0,0.0]
[1779672954840,45.88,77117.04,0.0,-1.0,0.0,0.0]
[1779672959875,45.88,77120.1,0.0,-1.0,0.0,0.0]
[1779672964913,45.88,77124.1,0.0,-1.0,0.0,0.0]
[1779672969948,45.88,77117.65,0.0,-1.0,0.0,0.0]
[1779672974983,45.88,77113.76,0.0,-1.0,0.0,0.0]
[1779672977003,45.88,77117.65,0.0,-1.0,0.0,0.0]
[1779672982355,45.88,77114.03,0.0,-1.0,0.0,0.0]
[1779672984046,45.88,77108.32,0.0,-1.0,0.0,0.0]
[1779672985054,45.88,77107.07,0.0,-1.0,0.0,0.0]
[1779672990089,45.88,77106.51,0.0,-1.0,0.0,0.0]
[1779672992426,45.88,77100.32,0.0,-1.0,0.0,0.0]
[1779672995124,45.88,77095.73,0.0,-1.0,0.0,0.0]
[1779673000159,45.88,77093.6,0.0,-1.0,0.0,0.0]
[1779673005195,45.88,77091.42,0.0,-1.0,0.0,0.0]
[1779673010237,45.88,77090.92,0.0,-1.0,0.0,0.0]
[1779673012567,45.88,77080.83,0.0,-1.0,0.0,0.0]
[1779673014258,45.88,77081.03,0.0,-1.0,0.0,0.0]
[1779673019297,45.88,77080.74,0.0,-1.0,0.0,0.0]
[1779673024333,45.88,77079.74,0.0,-1.0,0.0,0.0]
[1779673029367,45.88,77079.93,0.0,-1.0,0.0,0.0]
[1779673031381,45.88,77067.66,0.0,-1.0,0.0,0.0]
[1779673032389,45.88,77065.24,0.0,-1.0,0.0,0.0]
[1779673036416,45.88,77058.99,0.0,-1.0,0.0,0.0]
[1779673041450,45.88,77057.61,0.0,-1.0,0.0,0.0]
[1779673047494,45.88,77056.3,0.0,-1.0,0.0,0.0]
[1779673052528,45.88,77060.9,0.0,-1.0,0.0,0.0]
[1779673057563,45.88,77065.81,0.0,-1.0,0.0,0.0]
[1779673059576,45.88,77072.63,0.0,-1.0,0.0,0.0]
[1779673064612,45.88,77072.07,0.0,-1.0,0.0,0.0]
[1779673067634,45.88,77064.92,0.0,-1.0,0.0,0.0]
[1779673070653,45.88,77071.57,0.0,-1.0,0.0,0.0]
[1779673071661,45.88,77073.17,0.0,-1.0,0.0,0.0]
[1779673075695,45.88,77067.26,0.0,-1.0,0.0,0.0]
[1779673076704,45.88,77062.89,0.0,-1.0,0.0,0.0]
[1779673078717,45.88,77057.18,0.0,-1.0,0.0,0.0]
[1779673083753,45.88,77057.06,0.0,-1.0,0.0,0.0]
[1779673089793,45.88,77055.63,0.0,-1.0,0.0,0.0]
[1779673094830,45.88,77052.55,0.0,-1.0,0.0,0.0]
[1779673096842,45.88,77048.33,0.0,-1.0,0.0,0.0]
[1779673101878,45.88,77049.07,0.0,-1.0,0.0,0.0]
[1779673106912,45.88,77048.67,0.0,-1.0,0.0,0.0]
[1779673112046,45.88,77049.79,0.0,-1.0,0.0,0.0]
[1779673114403,45.88,77049.85,0.0,-1.0,0.0,0.0]
[1779673120021,45.88,77049.74,0.0,-1.0,0.0,0.0]
[1779673125056,45.88,77048.46,0.0,-1.0,0.0,0.0]
[1779673130092,45.88,77048.21,0.0,-1.0,0.0,0.0]
[1779673131099,45.88,77040.81,0.0,-1.0,0.0,0.0]
[1779673132106,45.88,77038.74,0.0,-1.0,0.0,0.0]
[1779673137142,45.88,77034.6,0.0,-1.0,0.0,0.0]
[1779673142178,45.88,77035.53,0.0,-1.0,0.0,0.0]
[1779673147212,45.88,77038.59,0.0,-1.0,0.0,0.0]
[1779673152246,45.88,77038.26,0.0,-1.0,0.0,0.0]
[1779673153572,45.88,77027.54,0.0,-1.0,0.0,0.0]
[1779673154262,45.88,77027.54,0.0,-1.0,0.0,0.0]
[1779673158293,45.88,77033.65,0.0,-1.0,0.0,0.0]
[1779673159296,45.88,77033.86,0.0,-1.0,0.0,0.0]
[1779673164331,45.88,77034.44,0.0,-1.0,0.0,0.0]
[1779673169366,45.88,77039.36,0.0,-1.0,0.0,0.0]
[1779673174401,45.88,77039.2,0.0,-1.0,0.0,0.0]
[1779673178429,45.88,77044.34,0.0,-1.0,0.0,0.0]
[1779673183784,45.88,77045.32,0.0,-1.0,0.0,0.0]
[1779673189506,45.88,77045.68,0.0,-1.0,0.0,0.0]
[1779673194541,45.88,77045.99,0.0,-1.0,0.0,0.0]
[1779673199575,45.88,77049.85,0.0,-1.0,0.0,0.0]
[1779673204612,45.88,77049.69,0.0,-1.0,0.0,0.0]
[1779673211661,45.88,77049.84,0.0,-1.0,0.0,0.0]
[1779673216696,45.88,77053.8,0.0,-1.0,0.0,0.0]
[1779673221731,45.88,77053.05,0.0,-1.0,0.0,0.0]
[1779673226769,45.88,77052.96,0.0,-1.0,0.0,0.0]
[1779673231803,45.88,77051.63,0.0,-1.0,0.0,0.0]
[1779673236838,45.88,77051.25,0.0,-1.0,0.0,0.0]
[1779673241874,45.88,77046.08,0.0,-1.0,0.0,0.0]
[1779673243888,45.88,77035.27,0.0,-1.0,0.0,0.0]
[1779673244896,45.88,77036.22,0.0,-1.0,0.0,0.0]
[1779673249929,45.88,77035.6,0.0,-1.0,0.0,0.0]
[1779673251949,45.88,77028.12,0.0,-1.0,0.0,0.0]
[1779673256979,45.88,77027.71,0.0,-1.0,0.0,0.0]
[1779673262016,45.88,77027.69,0.0,-1.0,0.0,0.0]
[1779673267054,45.88,77029.45,0.0,-1.0,0.0,0.0]
[1779673272092,45.88,77028.21,0.0,-1.0,0.0,0.0]
[1779673273111,45.88,77017.15,0.0,-1.0,0.0,0.0]
[1779673278133,45.88,77015.75,0.0,-1.0,0.0,0.0]
[1779673284512,45.88,77014.81,0.0,-1.0,0.0,0.0]
[1779673290217,45.88,77017.23,0.0,-1.0,0.0,0.0]
[1779673295252,45.88,77013.5,0.0,-1.0,0.0,0.0]
[1779673300286,45.88,77013.06,0.0,-1.0,0.0,0.0]
[1779673305324,45.88,77016.17,0.0,-1.0,0.0,0.0]
[1779673310360,45.88,77016.83,0.0,-1.0,0.0,0.0]
[1779673315395,45.88,77015.52,0.0,-1.0,0.0,0.0]
[1779673321437,45.88,77016.26,0.0,-1.0,0.0,0.0]
[1779673322444,45.88,77021.53,0.0,-1.0,0.0,0.0]
[1779673323452,45.88,77022.66,0.0,-1.0,0.0,0.0]
[1779673328486,45.88,77020.93,0.0,-1.0,0.0,0.0]
[1779673334877,45.88,77020.93,0.0,-1.0,0.0,0.0]
[1779673340570,45.88,77021.36,0.0,-1.0,0.0,0.0]
[1779673345605,45.88,77021.27,0.0,-1.0,0.0,0.0]
[1779673351647,45.88,77020.96,0.0,-1.0,0.0,0.0]
[1779673355017,45.88,77014.06,0.0,-1.0,0.0,0.0]
[1779673356682,45.88,77010.93,0.0,-1.0,0.0,0.0]
[1779673361716,45.88,77013.76,0.0,-1.0,0.0,0.0]
[1779673365745,45.88,77025.49,0.0,-1.0,0.0,0.0]
[1779673366753,45.88,77031.64,0.0,-1.0,0.0,0.0]
[1779673367760,45.88,77033.37,0.0,-1.0,0.0,0.0]
[1779673369774,45.88,77039.29,0.0,-1.0,0.0,0.0]
[1779673374814,45.88,77040.66,0.0,-1.0,0.0,0.0]
[1779673379848,45.88,77041.06,0.0,-1.0,0.0,0.0]
[1779673384884,45.88,77041.31,0.0,-1.0,0.0,0.0]
[1779673389927,45.88,77041.8,0.0,-1.0,0.0,0.0]
[1779673394962,45.88,77045.29,0.0,-1.0,0.0,0.0]
[1779673400003,45.88,77046.94,0.0,-1.0,0.0,0.0]
[1779673405034,45.88,77054.27,0.0,-1.0,0.0,0.0]
[1779673406040,45.88,77071.38,0.0,-1.0,0.0,0.0]
[1779673407047,45.88,77080.91,0.0,-1.0,0.0,0.0]
[1779673408054,45.88,77080.12,0.0,-1.0,0.0,0.0]
[1779673414096,45.88,77079.12,0.0,-1.0,0.0,0.0]
[1779673420137,45.88,77078.97,0.0,-1.0,0.0,0.0]
[1779673421479,45.88,77072.82,0.0,-1.0,0.0,0.0]
[1779673422153,45.88,77072.82,0.0,-1.0,0.0,0.0]
[1779673426182,45.88,77066.68,0.0,-1.0,0.0,0.0]
[1779673431550,45.88,77072.68,0.0,-1.0,0.0,0.0]
[1779673433230,45.88,77073.94,0.0,-1.0,0.0,0.0]
[1779673438266,45.88,77077.09,0.0,-1.0,0.0,0.0]
[1779673443302,45.88,77073.19,0.0,-1.0,0.0,0.0]
[1779673446323,45.88,77067.61,0.0,-1.0,0.0,0.0]
[1779673448337,45.88,77079.71,0.0,-1.0,0.0,0.0]
[1779673449343,45.88,77087.36,0.0,-1.0,0.0,0.0]
[1779673454380,45.88,77087.55,0.0,-1.0,0.0,0.0]
[1779673459414,45.88,77086.85,0.0,-1.0,0.0,0.0]
[1779673461768,45.88,77076.48,0.0,-1.0,0.0,0.0]
[1779673463443,45.88,77074.6,0.0,-1.0,0.0,0.0]
[1779673468480,45.88,77073.25,0.0,-1.0,0.0,0.0]
[1779673469485,45.88,77081.66,0.0,-1.0,0.0,0.0]
[1779673470491,45.88,77083.42,0.0,-1.0,0.0,0.0]
[1779673475528,45.88,77081.6,0.0,-1.0,0.0,0.0]
[1779673480564,45.88,77079.24,0.0,-1.0,0.0,0.0]
[1779673485598,45.88,77080.45,0.0,-1.0,0.0,0.0]
[1779673489628,45.88,77089.34,0.0,-1.0,0.0,0.0]
[1779673490633,45.88,77093.84,0.0,-1.0,0.0,0.0]
[1779673493663,45.88,77053.7,0.0,-1.0,0.0,0.0]
[1779673494671,45.88,77038.64,0.0,-1.0,0.0,0.0]
[1779673495677,45.88,77039.49,0.0,-1.0,0.0,0.0]
[1779673500714,45.88,77039.4,0.0,-1.0,0.0,0.0]
[1779673504743,45.88,77055.72,0.0,-1.0,0.0,0.0]
[1779673505749,45.88,77064.67,0.0,-1.0,0.0,0.0]
[1779673510786,45.88,77056.86,0.0,-1.0,0.0,0.0]
[1779673515820,45.88,77056.2,0.0,-1.0,0.0,0.0]
[1779673520858,45.88,77059.69,0.0,-1.0,0.0,0.0]
[1779673522872,45.88,77063.75,0.0,-1.0,0.0,0.0]
[1779673527906,45.88,77064.53,0.0,-1.0,0.0,0.0]
[1779673532942,45.88,77063.58,0.0,-1.0,0.0,0.0]
[1779673537977,45.88,77063.14,0.0,-1.0,0.0,0.0]
[1779673542020,45.88,77067.92,0.0,-1.0,0.0,0.0]
[1779673543027,45.88,77080.6,0.0,-1.0,0.0,0.0]
[1779673544031,45.88,77090.18,0.0,-1.0,0.0,0.0]
[1779673545039,45.88,77090.47,0.0,-1.0,0.0,0.0]
[1779673551080,45.88,77090.24,0.0,-1.0,0.0,0.0]
[1779673556115,45.88,77091.48,0.0,-1.0,0.0,0.0]
[1779673562515,45.88,77092.15,0.0,-1.0,0.0,0.0]
[1779673571221,45.88,77092.4,0.0,-1.0,0.0,0.0]
[1779673572228,45.88,77083.67,0.0,-1.0,0.0,0.0]
[1779673573234,45.88,77079.64,0.0,-1.0,0.0,0.0]
[1779673575249,45.88,77086.17,0.0,-1.0,0.0,0.0]
[1779673576256,45.88,77087.41,0.0,-1.0,0.0,0.0]
[1779673581291,45.88,77085.5,0.0,-1.0,0.0,0.0]
[1779673586326,45.88,77091.33,0.0,-1.0,0.0,0.0]
[1779673589350,45.88,77085.37,0.0,-1.0,0.0,0.0]
[1779673590357,45.88,77083.29,0.0,-1.0,0.0,0.0]
[1779673592727,45.88,77094.25,0.0,-1.0,0.0,0.0]
[1779673593378,45.88,77094.25,0.0,-1.0,0.0,0.0]
[1779673597407,45.88,77085.4,0.0,-1.0,0.0,0.0]
[1779673598414,45.88,77081.33,0.0,-1.0,0.0,0.0]
[1779673603450,45.88,77079.92,0.0,-1.0,0.0,0.0]
[1779673608483,45.88,77079.95,0.0,-1.0,0.0,0.0]
[1779673611504,45.88,77073.42,0.0,-1.0,0.0,0.0]
[1779673616539,45.88,77072.75,0.0,-1.0,0.0,0.0]
[1779673621579,45.88,77071.6,0.0,-1.0,0.0,0.0]
[1779673622937,45.88,77077.22,0.0,-1.0,0.0,0.0]
[1779673625602,45.88,77077.46,0.0,-1.0,0.0,0.0]
[1779673627615,45.88,77071.58,0.0,-1.0,0.0,0.0]
[1779673629629,45.88,77068.21,0.0,-1.0,0.0,0.0]
[1779673634664,45.88,77069.28,0.0,-1.0,0.0,0.0]
[1779673639706,45.88,77069.94,0.0,-1.0,0.0,0.0]
[1779673644738,45.88,77072.68,0.0,-1.0,0.0,0.0]
[1779673648766,45.88,77077.88,0.0,-1.0,0.0,0.0]
[1779673653800,45.88,77077.48,0.0,-1.0,0.0,0.0]
[1779673658836,45.88,77078.37,0.0,-1.0,0.0,0.0]
[1779673663871,45.88,77078.65,0.0,-1.0,0.0,0.0]
[1779673669913,45.88,77077.85,0.0,-1.0,0.0,0.0]
[1779673674947,45.88,77077.54,0.0,-1.0,0.0,0.0]
[1779673679983,45.88,77080.11,0.0,-1.0,0.0,0.0]
[1779673683359,45.88,77064.98,0.0,-1.0,0.0,0.0]
[1779673685024,45.88,77062.41,0.0,-1.0,0.0,0.0]
[1779673686028,45.88,77056.4,0.0,-1.0,0.0,0.0]
[1779673687036,45.88,77049.58,0.0,-1.0,0.0,0.0]
[1779673688042,45.88,77043.46,0.0,-1.0,0.0,0.0]
[1779673689049,45.88,77041.62,0.0,-1.0,0.0,0.0]
[1779673694085,45.88,77041.34,0.0,-1.0,0.0,0.0]
[1779673698112,45.88,77035.88,0.0,-1.0,0.0,0.0]
[1779673703148,45.88,77034.65,0.0,-1.0,0.0,0.0]
[1779673708183,45.88,77038.0,0.0,-1.0,0.0,0.0]
[1779673713218,45.88,77031.67,0.0,-1.0,0.0,0.0]
[1779673718254,45.88,77036.41,0.0,-1.0,0.0,0.0]
[1779673723289,45.88,77041.99,0.0,-1.0,0.0,0.0]
[1779673727318,45.88,77034.19,0.0,-1.0,0.0,0.0]
[1779673731346,45.88,77039.21,0.0,-1.0,0.0,0.0]
[1779673736383,45.88,77041.88,0.0,-1.0,0.0,0.0]
[1779673741419,45.88,77042.57,0.0,-1.0,0.0,0.0]
[1779673746452,45.88,77043.16,0.0,-1.0,0.0,0.0]
[1779673751488,45.88,77044.87,0.0,-1.0,0.0,0.0]
[1779673756523,45.88,77043.92,0.0,-1.0,0.0,0.0]
[1779673759544,45.88,77036.42,0.0,-1.0,0.0,0.0]
[1779673764579,45.88,77034.51,0.0,-1.0,0.0,0.0]
[1779673769614,45.88,77036.72,0.0,-1.0,0.0,0.0]
[1779673772841,45.88,77036.61,0.0,-1.0,0.0,0.0]
[1779673778678,45.88,77038.16,0.0,-1.0,0.0,0.0]
[1779673784064,45.88,77044.11,0.0,-1.0,0.0,0.0]
[1779673788830,45.88,77045.63,0.0,-1.0,0.0,0.0]
[1779673792776,45.88,77036.42,0.0,-1.0,0.0,0.0]
[1779673794134,45.88,77039.77,0.0,-1.0,0.0,0.0]
[1779673795797,45.88,77046.69,0.0,-1.0,0.0,0.0]
[1779673799825,45.88,77048.61,0.0,-1.0,0.0,0.0]
[1779673804861,45.88,77047.55,0.0,-1.0,0.0,0.0]
[1779673811908,45.88,77047.07,0.0,-1.0,0.0,0.0]
[1779673816943,45.88,77053.08,0.0,-1.0,0.0,0.0]
[1779673817952,45.88,77058.62,0.0,-1.0,0.0,0.0]
[1779673818958,45.88,77059.83,0.0,-1.0,0.0,0.0]
[1779673824345,45.88,77059.49,0.0,-1.0,0.0,0.0]
[1779673830046,45.88,77053.81,0.0,-1.0,0.0,0.0]
[1779673832060,45.88,77052.37,0.0,-1.0,0.0,0.0]
[1779673837098,45.88,77055.42,0.0,-1.0,0.0,0.0]
[1779673842132,45.88,77055.7,0.0,-1.0,0.0,0.0]
[1779673847169,45.88,77054.91,0.0,-1.0,0.0,0.0]
[1779673852204,45.88,77055.42,0.0,-1.0,0.0,0.0]
[1779673856232,45.88,77048.92,0.0,-1.0,0.0,0.0]
[1779673861269,45.88,77048.35,0.0,-1.0,0.0,0.0]
[1779673866303,45.88,77045.2,0.0,-1.0,0.0,0.0]
[1779673871336,45.88,77042.67,0.0,-1.0,0.0,0.0]
[1779673876371,45.88,77042.04,0.0,-1.0,0.0,0.0]
[1779673881407,45.88,77043.5,0.0,-1.0,0.0,0.0]
[1779673886442,45.88,77043.41,0.0,-1.0,0.0,0.0]
[1779673892484,45.88,77043.03,0.0,-1.0,0.0,0.0]
[1779673895505,45.88,77048.51,0.0,-1.0,0.0,0.0]
[1779673900541,45.88,77050.33,0.0,-1.0,0.0,0.0]
[1779673905575,45.88,77049.82,0.0,-1.0,0.0,0.0]
[1779673909604,45.88,77036.43,0.0,-1.0,0.0,0.0]
[1779673914638,45.88,77035.22,0.0,-1.0,0.0,0.0]
[1779673919674,45.88,77035.18,0.0,-1.0,0.0,0.0]
[1779673925048,45.88,77035.24,0.0,-1.0,0.0,0.0]
[1779673935117,45.88,77036.12,0.0,-1.0,0.0,0.0]
[1779673941828,45.88,77037.45,0.0,-1.0,0.0,0.0]
[1779673946868,45.88,77034.5,0.0,-1.0,0.0,0.0]
[1779673952911,45.88,77034.64,0.0,-1.0,0.0,0.0]
[1779673957945,45.88,77035.0,0.0,-1.0,0.0,0.0]
[1779673965327,45.88,77034.34,0.0,-1.0,0.0,0.0]
[1779673971037,45.88,77034.48,0.0,-1.0,0.0,0.0]
[1779673976074,45.88,77032.94,0.0,-1.0,0.0,0.0]
[1779673980105,45.88,77027.75,0.0,-1.0,0.0,0.0]
[1779673981110,45.88,77025.1,0.0,-1.0,0.0,0.0]
[1779673983123,45.88,77022.39,0.0,-1.0,0.0,0.0]
[1779673988159,45.88,77021.24,0.0,-1.0,0.0,0.0]
[1779673990171,45.88,77028.87,0.0,-1.0,0.0,0.0]
[1779673995554,45.88,77030.74,0.0,-1.0,0.0,0.0]
[1779673999235,45.88,77017.47,0.0,-1.0,0.0,0.0]
[1779674000243,45.88,77011.06,0.0,-1.0,0.0,0.0]
[1779674001249,45.88,77012.27,0.0,-1.0,0.0,0.0]
[1779674004284,45.88,77014.75,0.0,-1.0,0.0,0.0]
[1779674009310,45.88,77012.32,0.0,-1.0,0.0,0.0]
[1779674014349,45.88,77011.26,0.0,-1.0,0.0,0.0]
[1779674019385,45.88,77010.98,0.0,-1.0,0.0,0.0]
[1779674024418,45.88,77010.53,0.0,-1.0,0.0,0.0]
[1779674027437,45.88,77002.29,0.0,-1.0,0.0,0.0]
[1779674032472,45.88,77000.39,0.0,-1.0,0.0,0.0]
[1779674037507,45.88,76993.56,0.0,-1.0,0.0,0.0]
[1779674037954,45.88,76993.56,0.0,-1.0,0.0,0.0]
[1779674043549,45.88,76994.91,0.0,-1.0,0.0,0.0]
[1779674048583,45.88,76994.67,0.0,-1.0,0.0,0.0]
[1779674054625,45.88,76995.67,0.0,-1.0,0.0,0.0]
[1779674060669,45.88,76995.29,0.0,-1.0,0.0,0.0]
[1779674065703,45.88,76990.45,0.0,-1.0,0.0,0.0]
[1779674070738,45.88,76988.78,0.0,-1.0,0.0,0.0]
[1779674075778,45.88,76986.31,0.0,-1.0,0.0,0.0]
[1779674079806,45.88,76980.79,0.0,-1.0,0.0,0.0]
[1779674084841,45.88,76981.94,0.0,-1.0,0.0,0.0]
[1779674089880,45.88,76981.88,0.0,-1.0,0.0,0.0]
[1779674094911,45.88,76981.35,0.0,-1.0,0.0,0.0]
[1779674097931,45.88,76976.31,0.0,-1.0,0.0,0.0]
[1779674102969,45.88,76975.24,0.0,-1.0,0.0,0.0]
[1779674108006,45.88,76976.94,0.0,-1.0,0.0,0.0]
[1779674109013,45.88,76986.39,0.0,-1.0,0.0,0.0]
[1779674110022,45.88,76996.15,0.0,-1.0,0.0,0.0]
[1779674115055,45.88,77000.59,0.0,-1.0,0.0,0.0]
[1779674116398,45.88,76988.29,0.0,-1.0,0.0,0.0]
[1779674120087,45.88,76985.91,0.0,-1.0,0.0,0.0]
[1779674125123,45.88,76984.59,0.0,-1.0,0.0,0.0]
[1779674131165,45.88,76984.44,0.0,-1.0,0.0,0.0]
[1779674134184,45.88,76992.71,0.0,-1.0,0.0,0.0]
[1779674136538,45.88,76995.48,0.0,-1.0,0.0,0.0]
[1779674142245,45.88,76994.4,0.0,-1.0,0.0,0.0]
[1779674149295,45.88,76993.99,0.0,-1.0,0.0,0.0]
[1779674154335,45.88,76992.99,0.0,-1.0,0.0,0.0]
[1779674159370,45.88,76994.8,0.0,-1.0,0.0,0.0]
[1779674162392,45.88,76998.18,0.0,-1.0,0.0,0.0]
[1779674168763,45.88,76999.44,0.0,-1.0,0.0,0.0]
[1779674171454,45.88,76993.3,0.0,-1.0,0.0,0.0]
[1779674172460,45.88,76987.12,0.0,-1.0,0.0,0.0]
[1779674177496,45.88,76981.28,0.0,-1.0,0.0,0.0]
[1779674183540,45.88,76977.82,0.0,-1.0,0.0,0.0]
[1779674188903,45.88,76969.42,0.0,-1.0,0.0,0.0]
[1779674190588,45.88,76965.25,0.0,-1.0,0.0,0.0]
[1779674195623,45.88,76963.41,0.0,-1.0,0.0,0.0]
[1779674198644,45.88,76968.64,0.0,-1.0,0.0,0.0]
[1779674204689,45.88,76969.09,0.0,-1.0,0.0,0.0]
[1779674208717,45.88,76963.85,0.0,-1.0,0.0,0.0]
[1779674213752,45.88,76966.69,0.0,-1.0,0.0,0.0]
[1779674219123,45.88,76969.61,0.0,-1.0,0.0,0.0]
[1779674222816,45.88,76962.51,0.0,-1.0,0.0,0.0]
[1779674224830,45.88,76969.81,0.0,-1.0,0.0,0.0]
[1779674229864,45.88,76969.99,0.0,-1.0,0.0,0.0]
[1779674234900,45.88,76969.93,0.0,-1.0,0.0,0.0]
[1779674239936,45.88,76969.54,0.0,-1.0,0.0,0.0]
[1779674244969,45.88,76968.74,0.0,-1.0,0.0,0.0]
[1779674250015,45.88,76969.03,0.0,-1.0,0.0,0.0]
[1779674255042,45.88,76966.1,0.0,-1.0,0.0,0.0]
[1779674259404,45.88,76958.33,0.0,-1.0,0.0,0.0]
[1779674264103,45.88,76954.61,0.0,-1.0,0.0,0.0]
[1779674269474,45.88,76952.37,0.0,-1.0,0.0,0.0]
[1779674275181,45.88,76947.76,0.0,-1.0,0.0,0.0]
[1779674280215,45.88,76947.47,0.0,-1.0,0.0,0.0]
[1779674282230,45.88,76939.72,0.0,-1.0,0.0,0.0]
[1779674284244,45.88,76948.42,0.0,-1.0,0.0,0.0]
[1779674289615,45.88,76942.66,0.0,-1.0,0.0,0.0]
[1779674293308,45.88,76937.3,0.0,-1.0,0.0,0.0]
[1779674298341,45.88,76936.54,0.0,-1.0,0.0,0.0]
[1779674303380,45.88,76930.22,0.0,-1.0,0.0,0.0]
[1779674306400,45.88,76924.02,0.0,-1.0,0.0,0.0]
[1779674309763,45.88,76920.4,0.0,-1.0,0.0,0.0]
[1779674311435,45.88,76914.73,0.0,-1.0,0.0,0.0]
[1779674312441,45.88,76912.33,0.0,-1.0,0.0,0.0]
[1779674317479,45.88,76911.98,0.0,-1.0,0.0,0.0]
[1779674319834,45.88,76889.87,0.0,-1.0,0.0,0.0]
[1779674321507,45.88,76889.6,0.0,-1.0,0.0,0.0]
[1779674323521,45.88,76895.42,0.0,-1.0,0.0,0.0]
[1779674326546,45.88,76887.59,0.0,-1.0,0.0,0.0]
[1779674331584,45.88,76885.61,0.0,-1.0,0.0,0.0]
[1779674333597,45.88,76890.77,0.0,-1.0,0.0,0.0]
[1779674334606,45.88,76892.86,0.0,-1.0,0.0,0.0]
[1779674339973,45.88,76892.1,0.0,-1.0,0.0,0.0]
[1779674343674,45.88,76874.47,0.0,-1.0,0.0,0.0]
[1779674344681,45.88,76848.58,0.0,-1.0,0.0,0.0]
[1779674345688,45.88,76839.48,0.0,-1.0,0.0,0.0]
[1779674346696,45.88,76837.18,0.0,-1.0,0.0,0.0]
[1779674347702,45.88,76833.92,0.0,-1.0,0.0,0.0]
[1779674350050,45.88,76840.25,0.0,-1.0,0.0,0.0]
[1779674351731,45.88,76843.43,0.0,-1.0,0.0,0.0]
[1779674357772,45.88,76843.89,0.0,-1.0,0.0,0.0]
[1779674360793,45.88,76834.12,0.0,-1.0,0.0,0.0]
[1779674365827,45.88,76833.98,0.0,-1.0,0.0,0.0]
[1779674367842,45.88,76839.94,0.0,-1.0,0.0,0.0]
[1779674372877,45.88,76837.36,0.0,-1.0,0.0,0.0]
[1779674376905,45.88,76842.49,0.0,-1.0,0.0,0.0]
[1779674381940,45.88,76845.32,0.0,-1.0,0.0,0.0]
[1779674386975,45.88,76850.18,0.0,-1.0,0.0,0.0]
[1779674391005,45.88,76855.69,0.0,-1.0,0.0,0.0]
[1779674396048,45.88,76858.31,0.0,-1.0,0.0,0.0]
[1779674402129,45.88,76872.76,0.0,-1.0,0.0,0.0]
[1779674403133,45.88,76890.48,0.0,-1.0,0.0,0.0]
[1779674404144,45.88,76896.76,0.0,-1.0,0.0,0.0]
[1779674409176,45.88,76893.97,0.0,-1.0,0.0,0.0]
[1779674410183,45.88,76899.22,0.0,-1.0,0.0,0.0]
[1779674415218,45.88,76903.52,0.0,-1.0,0.0,0.0]
[1779674420592,45.88,76902.32,0.0,-1.0,0.0,0.0]
[1779674423275,45.88,76896.2,0.0,-1.0,0.0,0.0]
[1779674428308,45.88,76899.91,0.0,-1.0,0.0,0.0]
[1779674433343,45.88,76898.89,0.0,-1.0,0.0,0.0]
[1779674438378,45.88,76897.4,0.0,-1.0,0.0,0.0]
[1779674440732,45.88,76904.63,0.0,-1.0,0.0,0.0]
[1779674446436,45.88,76904.91,0.0,-1.0,0.0,0.0]
[1779674451469,45.88,76908.63,0.0,-1.0,0.0,0.0]
[1779674454490,45.88,76912.41,0.0,-1.0,0.0,0.0]
[1779674459526,45.88,76903.74,0.0,-1.0,0.0,0.0]
[1779674461546,45.88,76906.9,0.0,-1.0,0.0,0.0]
[1779674462576,45.88,76912.54,0.0,-1.0,0.0,0.0]
[1779674463573,45.88,76913.92,0.0,-1.0,0.0,0.0]
[1779674465588,45.88,76921.18,0.0,-1.0,0.0,0.0]
[1779674469623,45.88,76927.48,0.0,-1.0,0.0,0.0]
[1779674470945,45.88,76930.3,0.0,-1.0,0.0,0.0]
[1779674476673,45.88,76928.13,0.0,-1.0,0.0,0.0]
[1779674477679,45.88,76916.53,0.0,-1.0,0.0,0.0]
[1779674478686,45.88,76913.81,0.0,-1.0,0.0,0.0]
[1779674483722,45.88,76915.47,0.0,-1.0,0.0,0.0]
[1779674488758,45.88,76915.9,0.0,-1.0,0.0,0.0]
[1779674493793,45.88,76915.92,0.0,-1.0,0.0,0.0]
[1779674498828,45.88,76918.18,0.0,-1.0,0.0,0.0]
[1779674502856,45.88,76928.29,0.0,-1.0,0.0,0.0]
[1779674503862,45.88,76930.43,0.0,-1.0,0.0,0.0]
[1779674508898,45.88,76931.67,0.0,-1.0,0.0,0.0]
[1779674513934,45.88,76931.71,0.0,-1.0,0.0,0.0]
[1779674518974,45.88,76929.9,0.0,-1.0,0.0,0.0]
[1779674524025,45.88,76929.57,0.0,-1.0,0.0,0.0]
[1779674529060,45.88,76929.38,0.0,-1.0,0.0,0.0]
[1779674534086,45.88,76929.52,0.0,-1.0,0.0,0.0]
[1779674536100,45.88,76934.61,0.0,-1.0,0.0,0.0]
[1779674541135,45.88,76935.46,0.0,-1.0,0.0,0.0]
[1779674544156,45.88,76929.56,0.0,-1.0,0.0,0.0]
[1779674545163,45.88,76910.02,0.0,-1.0,0.0,0.0]
[1779674546170,45.88,76900.05,0.0,-1.0,0.0,0.0]
[1779674551205,45.88,76900.17,0.0,-1.0,0.0,0.0]
[1779674553218,45.88,76907.77,0.0,-1.0,0.0,0.0]
[1779674556240,45.88,76912.85,0.0,-1.0,0.0,0.0]
[1779674558254,45.88,76926.52,0.0,-1.0,0.0,0.0]
[1779674559261,45.88,76932.61,0.0,-1.0,0.0,0.0]
[1779674564300,45.88,76936.22,0.0,-1.0,0.0,0.0]
[1779674565305,45.88,76949.93,0.0,-1.0,0.0,0.0]
[1779674566311,45.88,76957.09,0.0,-1.0,0.0,0.0]
[1779674569333,45.88,76962.55,0.0,-1.0,0.0,0.0]
[1779674574369,45.88,76963.94,0.0,-1.0,0.0,0.0]
[1779674579404,45.88,76963.68,0.0,-1.0,0.0,0.0]
[1779674584451,45.88,76969.35,0.0,-1.0,0.0,0.0]
[1779674589479,45.88,76974.01,0.0,-1.0,0.0,0.0]
[1779674594512,45.88,76974.86,0.0,-1.0,0.0,0.0]
[1779674596527,45.88,76968.13,0.0,-1.0,0.0,0.0]
[1779674601888,45.88,76967.73,0.0,-1.0,0.0,0.0]
[1779674605595,45.88,76977.71,0.0,-1.0,0.0,0.0]
[1779674606597,45.88,76991.9,0.0,-1.0,0.0,0.0]
[1779674611958,45.88,76996.31,0.0,-1.0,0.0,0.0]
[1779674617679,45.88,77000.75,0.0,-1.0,0.0,0.0]
[1779674619701,45.88,77007.43,0.0,-1.0,0.0,0.0]
[1779674620706,45.88,77012.43,0.0,-1.0,0.0,0.0]
[1779674622033,45.88,77011.27,0.0,-1.0,0.0,0.0]
[1779674627757,45.88,77010.98,0.0,-1.0,0.0,0.0]
[1779674632788,45.88,77010.61,0.0,-1.0,0.0,0.0]
[1779674637823,45.88,77010.38,0.0,-1.0,0.0,0.0]
[1779674639608,45.88,77009.89,0.0,-1.0,0.0,0.0]
[1779674639849,45.88,77004.27,0.0,-1.0,0.0,0.0]
[1779674640846,45.88,76999.34,0.0,-1.0,0.0,0.0]
[1779674641835,45.88,76999.34,0.0,-1.0,0.0,0.0]
[1779674642175,45.88,76991.71,0.0,-1.0,0.0,0.0]
[1779674644874,45.88,76986.27,0.0,-1.0,0.0,0.0]
[1779674649908,45.88,76983.7,0.0,-1.0,0.0,0.0]
[1779674654946,45.88,76977.45,0.0,-1.0,0.0,0.0]
[1779674658974,45.88,76975.37,0.0,-1.0,0.0,0.0]
[1779674659981,45.88,76982.68,0.0,-1.0,0.0,0.0]
[1779674660989,45.88,76983.78,0.0,-1.0,0.0,0.0]
[1779674662317,45.88,76991.34,0.0,-1.0,0.0,0.0]
[1779674664014,45.88,76997.01,0.0,-1.0,0.0,0.0]
[1779674665020,45.88,76998.62,0.0,-1.0,0.0,0.0]
[1779674667034,45.88,77003.71,0.0,-1.0,0.0,0.0]
[1779674672387,45.88,77013.27,0.0,-1.0,0.0,0.0]
[1779674675089,45.88,77018.84,0.0,-1.0,0.0,0.0]
[1779674680124,45.88,77017.81,0.0,-1.0,0.0,0.0]
[1779674684002,45.88,77016.79,0.0,-1.0,0.0,0.0]
[1779674691201,45.88,77016.22,0.0,-1.0,0.0,0.0]
[1779674696236,45.88,77015.28,0.0,-1.0,0.0,0.0]
[1779674699257,45.88,77007.69,0.0,-1.0,0.0,0.0]
[1779674702277,45.88,77002.64,0.0,-1.0,0.0,0.0]
[1779674707313,45.88,77008.12,0.0,-1.0,0.0,0.0]
[1779674712350,45.88,77009.59,0.0,-1.0,0.0,0.0]
[1779674715370,45.88,77016.55,0.0,-1.0,0.0,0.0]
[1779674718391,45.88,77028.87,0.0,-1.0,0.0,0.0]
[1779674719397,45.88,77036.7,0.0,-1.0,0.0,0.0]
[1779674721410,45.88,77044.19,0.0,-1.0,0.0,0.0]
[1779674725441,45.88,77048.85,0.0,-1.0,0.0,0.0]
[1779674730475,45.88,77050.02,0.0,-1.0,0.0,0.0]
[1779674733497,45.88,77057.27,0.0,-1.0,0.0,0.0]
[1779674738535,45.88,77061.7,0.0,-1.0,0.0,0.0]
[1779674742889,45.88,77066.71,0.0,-1.0,0.0,0.0]
[1779674745584,45.88,77068.53,0.0,-1.0,0.0,0.0]
[1779674750619,45.88,77070.42,0.0,-1.0,0.0,0.0]
[1779674755653,45.88,77068.42,0.0,-1.0,0.0,0.0]
[1779674763033,45.88,77072.64,0.0,-1.0,0.0,0.0]
[1779674768748,45.88,77072.21,0.0,-1.0,0.0,0.0]
[1779674773118,45.88,77112.71,0.0,-1.0,0.0,0.0]
[1779674774797,45.88,77131.21,0.0,-1.0,0.0,0.0]
[1779674775816,45.88,77149.58,0.0,-1.0,0.0,0.0]
[1779674776879,45.88,77168.63,0.0,-1.0,0.0,0.0]
[1779674777879,45.88,77178.82,0.0,-1.0,0.0,0.0]
[1779674778924,45.88,77184.46,0.0,-1.0,0.0,0.0]
[1779674779913,45.88,77188.92,0.0,-1.0,0.0,0.0]
[1779674781924,45.88,77209.09,0.0,-1.0,0.0,0.0]
[1779674783229,45.88,77215.13,0.0,-1.0,0.0,0.0]
[1779674786977,45.88,77206.98,0.0,-1.0,0.0,0.0]
[1779674788989,45.88,77191.91,0.0,-1.0,0.0,0.0]
[1779674790007,45.88,77184.57,0.0,-1.0,0.0,0.0]
[1779674791003,45.88,77179.02,0.0,-1.0,0.0,0.0]
[1779674792015,45.88,77176.47,0.0,-1.0,0.0,0.0]
[1779674793299,45.88,77189.14,0.0,-1.0,0.0,0.0]
[1779674795033,45.88,77193.13,0.0,-1.0,0.0,0.0]
[1779674797046,45.88,77198.29,0.0,-1.0,0.0,0.0]
[1779674798053,45.88,77205.58,0.0,-1.0,0.0,0.0]
[1779674799060,45.88,77204.77,0.0,-1.0,0.0,0.0]
[1779674801076,45.88,77212.57,0.0,-1.0,0.0,0.0]
[1779674802082,45.88,77221.1,0.0,-1.0,0.0,0.0]
[1779674805119,45.88,77238.68,0.0,-1.0,0.0,0.0]
[1779674806120,45.88,77246.55,0.0,-1.0,0.0,0.0]
[1779674811155,45.88,77246.17,0.0,-1.0,0.0,0.0]
[1779674815182,45.88,77251.77,0.0,-1.0,0.0,0.0]
[1779674820231,45.88,77240.92,0.0,-1.0,0.0,0.0]
[1779674823511,45.88,77251.92,0.0,-1.0,0.0,0.0]
[1779674825276,45.88,77265.55,0.0,-1.0,0.0,0.0]
[1779674826286,45.88,77292.86,0.0,-1.0,0.0,0.0]
[1779674827287,45.88,77325.95,0.0,-1.0,0.0,0.0]
[1779674828292,45.88,77342.94,0.0,-1.0,0.0,0.0]
[1779674830317,45.88,77351.49,0.0,-1.0,0.0,0.0]
[1779674831330,45.88,77366.77,0.0,-1.0,0.0,0.0]
[1779674832333,45.88,77379.31,0.0,-1.0,0.0,0.0]
[1779674836371,45.88,77390.24,0.0,-1.0,0.0,0.0]
[1779674837380,45.88,77397.89,0.0,-1.0,0.0,0.0]
[1779674838386,45.88,77382.45,0.0,-1.0,0.0,0.0]
[1779674839392,45.88,77364.09,0.0,-1.0,0.0,0.0]
[1779674840404,45.88,77367.07,0.0,-1.0,0.0,0.0]
[1779674841407,45.88,77358.42,0.0,-1.0,0.0,0.0]
[1779674842414,45.88,77343.64,0.0,-1.0,0.0,0.0]
[1779674843709,45.88,77335.36,0.0,-1.0,0.0,0.0]
[1779674845451,45.88,77343.66,0.0,-1.0,0.0,0.0]
[1779674846460,45.88,77351.97,0.0,-1.0,0.0,0.0]
[1779674847469,45.88,77364.44,0.0,-1.0,0.0,0.0]
[1779674848477,45.88,77381.04,0.0,-1.0,0.0,0.0]
[1779674849488,45.88,77386.94,0.0,-1.0,0.0,0.0]
[1779674850492,45.88,77390.63,0.0,-1.0,0.0,0.0]
[1779674854524,45.88,77399.66,0.0,-1.0,0.0,0.0]
[1779674856560,45.88,77395.61,0.0,-1.0,0.0,0.0]
[1779674858552,45.88,77381.17,0.0,-1.0,0.0,0.0]
[1779674859559,45.88,77378.66,0.0,-1.0,0.0,0.0]
[1779674862579,45.88,77395.17,0.0,-1.0,0.0,0.0]
[1779674863591,45.88,77402.95,0.0,-1.0,0.0,0.0]
[1779674864593,45.88,77402.54,0.0,-1.0,0.0,0.0]
[1779674866606,45.88,77390.56,0.0,-1.0,0.0,0.0]
[1779674867614,45.88,77385.98,0.0,-1.0,0.0,0.0]
[1779674868621,45.88,77386.63,0.0,-1.0,0.0,0.0]
[1779674871644,45.88,77394.94,0.0,-1.0,0.0,0.0]
[1779674872650,45.88,77397.49,0.0,-1.0,0.0,0.0]
[1779674875680,45.88,77390.83,0.0,-1.0,0.0,0.0]
[1779674876682,45.88,77391.11,0.0,-1.0,0.0,0.0]
[1779674877689,45.88,77396.79,0.0,-1.0,0.0,0.0]
[1779674878696,45.88,77391.81,0.0,-1.0,0.0,0.0]
[1779674879704,45.88,77388.05,0.0,-1.0,0.0,0.0]
[1779674881718,45.88,77383.25,0.0,-1.0,0.0,0.0]
[1779674882725,45.88,77373.68,0.0,-1.0,0.0,0.0]
[1779674883739,45.88,77364.65,0.0,-1.0,0.0,0.0]
[1779674884739,45.88,77361.3,0.0,-1.0,0.0,0.0]
[1779674886754,45.88,77370.29,0.0,-1.0,0.0,0.0]
[1779674887761,45.88,77369.45,0.0,-1.0,0.0,0.0]
[1779674890783,45.88,77358.71,0.0,-1.0,0.0,0.0]
[1779674891789,45.88,77354.77,0.0,-1.0,0.0,0.0]
[1779674892795,45.88,77345.93,0.0,-1.0,0.0,0.0]
[1779674893803,45.88,77340.43,0.0,-1.0,0.0,0.0]
[1779674894810,45.88,77334.46,0.0,-1.0,0.0,0.0]
[1779674895817,45.88,77329.87,0.0,-1.0,0.0,0.0]
[1779674897834,45.88,77325.95,0.0,-1.0,0.0,0.0]
[1779674902867,45.88,77319.36,0.0,-1.0,0.0,0.0]
[1779674904154,45.88,77302.45,0.0,-1.0,0.0,0.0]
[1779674904881,45.88,77302.45,0.0,-1.0,0.0,0.0]
[1779674905888,45.88,77301.65,0.0,-1.0,0.0,0.0]
[1779674910923,45.88,77298.87,0.0,-1.0,0.0,0.0]
[1779674915958,45.88,77300.12,0.0,-1.0,0.0,0.0]
[1779674920995,45.88,77300.52,0.0,-1.0,0.0,0.0]
[1779674926035,45.88,77298.93,0.0,-1.0,0.0,0.0]
[1779674931070,45.88,77296.3,0.0,-1.0,0.0,0.0]
[1779674936104,45.88,77291.36,0.0,-1.0,0.0,0.0]
[1779674941140,45.88,77293.22,0.0,-1.0,0.0,0.0]
[1779674943160,45.88,77297.99,0.0,-1.0,0.0,0.0]
[1779674944438,45.88,77307.01,0.0,-1.0,0.0,0.0]
[1779674945171,45.88,77307.01,0.0,-1.0,0.0,0.0]
[1779674947186,45.88,77300.92,0.0,-1.0,0.0,0.0]
[1779674948193,45.88,77299.94,0.0,-1.0,0.0,0.0]
[1779674951214,45.88,77305.58,0.0,-1.0,0.0,0.0]
[1779674952221,45.88,77305.64,0.0,-1.0,0.0,0.0]
[1779674957255,45.88,77304.52,0.0,-1.0,0.0,0.0]
[1779674962296,45.88,77300.92,0.0,-1.0,0.0,0.0]
[1779674964578,45.88,77301.91,0.0,-1.0,0.0,0.0]
[1779674967333,45.88,77304.51,0.0,-1.0,0.0,0.0]
[1779674971359,45.88,77309.36,0.0,-1.0,0.0,0.0]
[1779674972365,45.88,77311.28,0.0,-1.0,0.0,0.0]
[1779674977401,45.88,77313.93,0.0,-1.0,0.0,0.0]
[1779674982436,45.88,77312.69,0.0,-1.0,0.0,0.0]
[1779674986464,45.88,77319.9,0.0,-1.0,0.0,0.0]
[1779674987471,45.88,77322.39,0.0,-1.0,0.0,0.0]
[1779674992507,45.88,77328.87,0.0,-1.0,0.0,0.0]
[1779674997546,45.88,77318.72,0.0,-1.0,0.0,0.0]
[1779674998550,45.88,77315.05,0.0,-1.0,0.0,0.0]
[1779675004860,45.88,77317.45,0.0,-1.0,0.0,0.0]
[1779675010635,45.88,77317.89,0.0,-1.0,0.0,0.0]
[1779675015674,45.88,77318.54,0.0,-1.0,0.0,0.0]
[1779675019707,45.88,77339.96,0.0,-1.0,0.0,0.0]
[1779675020716,45.88,77354.67,0.0,-1.0,0.0,0.0]
[1779675021721,45.88,77354.16,0.0,-1.0,0.0,0.0]
[1779675023733,45.88,77343.45,0.0,-1.0,0.0,0.0]
[1779675024739,45.88,77342.45,0.0,-1.0,0.0,0.0]
[1779675025748,45.88,77352.71,0.0,-1.0,0.0,0.0]
[1779675027763,45.88,77354.1,0.0,-1.0,0.0,0.0]
[1779675031789,45.88,77346.17,0.0,-1.0,0.0,0.0]
[1779675034812,45.88,77329.66,0.0,-1.0,0.0,0.0]
[1779675035820,45.88,77326.21,0.0,-1.0,0.0,0.0]
[1779675037832,45.88,77320.38,0.0,-1.0,0.0,0.0]
[1779675038840,45.88,77311.92,0.0,-1.0,0.0,0.0]
[1779675039850,45.88,77308.39,0.0,-1.0,0.0,0.0]
[1779675044884,45.88,77308.58,0.0,-1.0,0.0,0.0]
[1779675050924,45.88,77312.09,0.0,-1.0,0.0,0.0]
[1779675055960,45.88,77308.71,0.0,-1.0,0.0,0.0]
[1779675060996,45.88,77305.7,0.0,-1.0,0.0,0.0]
[1779675066034,45.88,77304.97,0.0,-1.0,0.0,0.0]
[1779675069060,45.88,77299.53,0.0,-1.0,0.0,0.0]
[1779675070069,45.88,77293.06,0.0,-1.0,0.0,0.0]
[1779675072084,45.88,77286.02,0.0,-1.0,0.0,0.0]
[1779675074094,45.88,77293.8,0.0,-1.0,0.0,0.0]
[1779675075386,45.88,77297.06,0.0,-1.0,0.0,0.0]
[1779675081145,45.88,77292.34,0.0,-1.0,0.0,0.0]
[1779675086178,45.88,77295.65,0.0,-1.0,0.0,0.0]
[1779675091213,45.88,77296.33,0.0,-1.0,0.0,0.0]
[1779675096248,45.88,77296.46,0.0,-1.0,0.0,0.0]
[1779675101282,45.88,77296.84,0.0,-1.0,0.0,0.0]
[1779675104304,45.88,77302.4,0.0,-1.0,0.0,0.0]
[1779675109339,45.88,77302.32,0.0,-1.0,0.0,0.0]
[1779675114374,45.88,77301.92,0.0,-1.0,0.0,0.0]
[1779675118402,45.88,77295.91,0.0,-1.0,0.0,0.0]
[1779675123437,45.88,77296.36,0.0,-1.0,0.0,0.0]
[1779675128472,45.88,77297.04,0.0,-1.0,0.0,0.0]
[1779675133508,45.88,77298.85,0.0,-1.0,0.0,0.0]
[1779675134525,45.88,77307.75,0.0,-1.0,0.0,0.0]
[1779675135810,45.88,77329.6,0.0,-1.0,0.0,0.0]
[1779675141571,45.88,77331.68,0.0,-1.0,0.0,0.0]
[1779675146607,45.88,77334.38,0.0,-1.0,0.0,0.0]
[1779675149633,45.88,77343.18,0.0,-1.0,0.0,0.0]
[1779675151643,45.88,77346.74,0.0,-1.0,0.0,0.0]
[1779675156678,45.88,77348.74,0.0,-1.0,0.0,0.0]
[1779675161713,45.88,77348.1,0.0,-1.0,0.0,0.0]
[1779675166749,45.88,77351.92,0.0,-1.0,0.0,0.0]
[1779675171784,45.88,77351.0,0.0,-1.0,0.0,0.0]
[1779675176817,45.88,77349.33,0.0,-1.0,0.0,0.0]
[1779675181858,45.88,77358.66,0.0,-1.0,0.0,0.0]
[1779675182862,45.88,77363.72,0.0,-1.0,0.0,0.0]
[1779675184876,45.88,77372.22,0.0,-1.0,0.0,0.0]
[1779675186889,45.88,77376.23,0.0,-1.0,0.0,0.0]
[1779675191926,45.88,77357.51,0.0,-1.0,0.0,0.0]
[1779675192938,45.88,77339.92,0.0,-1.0,0.0,0.0]
[1779675194947,45.88,77336.87,0.0,-1.0,0.0,0.0]
[1779675199981,45.88,77342.08,0.0,-1.0,0.0,0.0]
[1779675201995,45.88,77344.4,0.0,-1.0,0.0,0.0]
[1779675206023,45.88,77346.21,0.0,-1.0,0.0,0.0]
[1779675210055,45.88,77336.59,0.0,-1.0,0.0,0.0]
[1779675211062,45.88,77334.96,0.0,-1.0,0.0,0.0]
[1779675213076,45.88,77327.76,0.0,-1.0,0.0,0.0]
[1779675214083,45.88,77325.16,0.0,-1.0,0.0,0.0]
[1779675219119,45.88,77325.72,0.0,-1.0,0.0,0.0]
[1779675222142,45.88,77316.63,0.0,-1.0,0.0,0.0]
[1779675223149,45.88,77302.59,0.0,-1.0,0.0,0.0]
[1779675224155,45.88,77300.89,0.0,-1.0,0.0,0.0]
[1779675229190,45.88,77299.84,0.0,-1.0,0.0,0.0]
[1779675233220,45.88,77307.8,0.0,-1.0,0.0,0.0]
[1779675234229,45.88,77308.08,0.0,-1.0,0.0,0.0]
[1779675239262,45.88,77307.12,0.0,-1.0,0.0,0.0]
[1779675244297,45.88,77306.49,0.0,-1.0,0.0,0.0]
[1779675249335,45.88,77302.46,0.0,-1.0,0.0,0.0]
[1779675254371,45.88,77305.51,0.0,-1.0,0.0,0.0]
[1779675259405,45.88,77306.44,0.0,-1.0,0.0,0.0]
[1779675264439,45.88,77306.03,0.0,-1.0,0.0,0.0]
[1779675269473,45.88,77306.44,0.0,-1.0,0.0,0.0]
[1779675273506,45.88,77316.7,0.0,-1.0,0.0,0.0]
[1779675274508,45.88,77322.1,0.0,-1.0,0.0,0.0]
[1779675279544,45.88,77320.67,0.0,-1.0,0.0,0.0]
[1779675282569,45.88,77326.98,0.0,-1.0,0.0,0.0]
[1779675287600,45.88,77323.36,0.0,-1.0,0.0,0.0]
[1779675292634,45.88,77324.06,0.0,-1.0,0.0,0.0]
[1779675297670,45.88,77319.9,0.0,-1.0,0.0,0.0]
[1779675302705,45.88,77309.68,0.0,-1.0,0.0,0.0]
[1779675303712,45.88,77308.83,0.0,-1.0,0.0,0.0]
[1779675308749,45.88,77305.73,0.0,-1.0,0.0,0.0]
[1779675309755,45.88,77300.73,0.0,-1.0,0.0,0.0]
[1779675311769,45.88,77284.69,0.0,-1.0,0.0,0.0]
[1779675312776,45.88,77278.24,0.0,-1.0,0.0,0.0]
[1779675317811,45.88,77275.82,0.0,-1.0,0.0,0.0]
[1779675320832,45.88,77285.0,0.0,-1.0,0.0,0.0]
[1779675321839,45.88,77296.36,0.0,-1.0,0.0,0.0]
[1779675327165,45.88,77298.59,0.0,-1.0,0.0,0.0]
[1779675332916,45.88,77296.0,0.0,-1.0,0.0,0.0]
[1779675337238,45.88,77287.77,0.0,-1.0,0.0,0.0]
[1779675342027,45.88,77279.4,0.0,-1.0,0.0,0.0]
[1779675343034,45.88,77278.39,0.0,-1.0,0.0,0.0]
[1779675347308,45.88,77270.97,0.0,-1.0,0.0,0.0]
[1779675352099,45.88,77267.13,0.0,-1.0,0.0,0.0]
[1779675357133,45.88,77259.88,0.0,-1.0,0.0,0.0]
[1779675360153,45.88,77255.83,0.0,-1.0,0.0,0.0]
[1779675362173,45.88,77250.43,0.0,-1.0,0.0,0.0]
[1779675364182,45.88,77255.81,0.0,-1.0,0.0,0.0]
[1779675366203,45.88,77260.13,0.0,-1.0,0.0,0.0]
[1779675369218,45.88,77261.49,0.0,-1.0,0.0,0.0]
[1779675374258,45.88,77253.49,0.0,-1.0,0.0,0.0]
[1779675375260,45.88,77248.01,0.0,-1.0,0.0,0.0]
[1779675377273,45.88,77241.06,0.0,-1.0,0.0,0.0]
[1779675378288,45.88,77239.51,0.0,-1.0,0.0,0.0]
[1779675383317,45.88,77233.98,0.0,-1.0,0.0,0.0]
[1779675385331,45.88,77228.97,0.0,-1.0,0.0,0.0]
[1779675388352,45.88,77216.91,0.0,-1.0,0.0,0.0]
[1779675389359,45.88,77214.73,0.0,-1.0,0.0,0.0]
[1779675393387,45.88,77214.98,0.0,-1.0,0.0,0.0]
[1779675397666,45.88,77208.76,0.0,-1.0,0.0,0.0]
[1779675403457,45.88,77207.96,0.0,-1.0,0.0,0.0]
[1779675407735,45.88,77213.5,0.0,-1.0,0.0,0.0]
[1779675413529,45.88,77211.05,0.0,-1.0,0.0,0.0]
[1779675415542,45.88,77203.65,0.0,-1.0,0.0,0.0]
[1779675416548,45.88,77197.12,0.0,-1.0,0.0,0.0]
[1779675417808,45.88,77193.11,0.0,-1.0,0.0,0.0]
[1779675421583,45.88,77191.34,0.0,-1.0,0.0,0.0]
[1779675423598,45.88,77203.52,0.0,-1.0,0.0,0.0]
[1779675424606,45.88,77195.86,0.0,-1.0,0.0,0.0]
[1779675425611,45.88,77191.59,0.0,-1.0,0.0,0.0]
[1779675427878,45.88,77187.69,0.0,-1.0,0.0,0.0]
[1779675433669,45.88,77190.8,0.0,-1.0,0.0,0.0]
[1779675434675,45.88,77195.85,0.0,-1.0,0.0,0.0]
[1779675435681,45.88,77195.83,0.0,-1.0,0.0,0.0]
[1779675440716,45.88,77195.27,0.0,-1.0,0.0,0.0]
[1779675445752,45.88,77194.54,0.0,-1.0,0.0,0.0]
[1779675452801,45.88,77194.62,0.0,-1.0,0.0,0.0]
[1779675458098,45.88,77196.02,0.0,-1.0,0.0,0.0]
[1779675462872,45.88,77191.63,0.0,-1.0,0.0,0.0]
[1779675468171,45.88,77190.68,0.0,-1.0,0.0,0.0]
[1779675470929,45.88,77198.52,0.0,-1.0,0.0,0.0]
[1779675472942,45.88,77204.19,0.0,-1.0,0.0,0.0]
[1779675478242,45.88,77212.99,0.0,-1.0,0.0,0.0]
[1779675479991,45.88,77214.45,0.0,-1.0,0.0,0.0]
[1779675484051,45.88,77218.2,0.0,-1.0,0.0,0.0]
[1779675489070,45.88,77220.65,0.0,-1.0,0.0,0.0]
[1779675490080,45.88,77214.81,0.0,-1.0,0.0,0.0]
[1779675491085,45.88,77212.34,0.0,-1.0,0.0,0.0]
[1779675496120,45.88,77211.56,0.0,-1.0,0.0,0.0]
[1779675501154,45.88,77210.26,0.0,-1.0,0.0,0.0]
[1779675506190,45.88,77212.37,0.0,-1.0,0.0,0.0]
[1779675508457,45.88,77213.12,0.0,-1.0,0.0,0.0]
[1779675511226,45.88,77217.64,0.0,-1.0,0.0,0.0]
[1779675512232,45.88,77215.52,0.0,-1.0,0.0,0.0]
[1779675517266,45.88,77213.61,0.0,-1.0,0.0,0.0]
[1779675522302,45.88,77211.28,0.0,-1.0,0.0,0.0]
[1779675527336,45.88,77210.51,0.0,-1.0,0.0,0.0]
[1779675532372,45.88,77214.39,0.0,-1.0,0.0,0.0]
[1779675537408,45.88,77214.54,0.0,-1.0,0.0,0.0]
[1779675542443,45.88,77214.67,0.0,-1.0,0.0,0.0]
[1779675545465,45.88,77209.11,0.0,-1.0,0.0,0.0]
[1779675546471,45.88,77205.47,0.0,-1.0,0.0,0.0]
[1779675548485,45.88,77198.93,0.0,-1.0,0.0,0.0]
[1779675553521,45.88,77196.67,0.0,-1.0,0.0,0.0]
[1779675558812,45.88,77196.63,0.0,-1.0,0.0,0.0]
[1779675564596,45.88,77196.91,0.0,-1.0,0.0,0.0]
[1779675569632,45.88,77195.0,0.0,-1.0,0.0,0.0]
[1779675574667,45.88,77193.54,0.0,-1.0,0.0,0.0]
[1779675579702,45.88,77192.02,0.0,-1.0,0.0,0.0]
[1779675584737,45.88,77199.65,0.0,-1.0,0.0,0.0]
[1779675589772,45.88,77200.82,0.0,-1.0,0.0,0.0]
[1779675594807,45.88,77200.84,0.0,-1.0,0.0,0.0]
[1779675597828,45.88,77191.34,0.0,-1.0,0.0,0.0]
[1779675599104,45.88,77190.91,0.0,-1.0,0.0,0.0]
[1779675604877,45.88,77191.61,0.0,-1.0,0.0,0.0]
[1779675609174,45.88,77184.42,0.0,-1.0,0.0,0.0]
[1779675614948,45.88,77184.15,0.0,-1.0,0.0,0.0]
[1779675619983,45.88,77183.71,0.0,-1.0,0.0,0.0]
[1779675625020,45.88,77187.83,0.0,-1.0,0.0,0.0]
[1779675630060,45.88,77187.48,0.0,-1.0,0.0,0.0]
[1779675631062,45.88,77181.54,0.0,-1.0,0.0,0.0]
[1779675638111,45.88,77182.54,0.0,-1.0,0.0,0.0]
[1779675643147,45.88,77180.23,0.0,-1.0,0.0,0.0]
[1779675649455,45.88,77177.95,0.0,-1.0,0.0,0.0]
[1779675655230,45.88,77177.72,0.0,-1.0,0.0,0.0]
[1779675660265,45.88,77178.27,0.0,-1.0,0.0,0.0]
[1779675665299,45.88,77178.22,0.0,-1.0,0.0,0.0]
[1779675670335,45.88,77177.37,0.0,-1.0,0.0,0.0]
[1779675676377,45.88,77181.21,0.0,-1.0,0.0,0.0]
[1779675681412,45.88,77181.08,0.0,-1.0,0.0,0.0]
[1779675689467,45.88,77181.25,0.0,-1.0,0.0,0.0]
[1779675698530,45.88,77180.28,0.0,-1.0,0.0,0.0]
[1779675703566,45.88,77179.89,0.0,-1.0,0.0,0.0]
[1779675709608,45.88,77177.73,0.0,-1.0,0.0,0.0]
[1779675714653,45.88,77175.21,0.0,-1.0,0.0,0.0]
[1779675719678,45.88,77175.94,0.0,-1.0,0.0,0.0]
[1779675725720,45.88,77176.86,0.0,-1.0,0.0,0.0]
[1779675730756,45.88,77180.16,0.0,-1.0,0.0,0.0]
[1779675735791,45.88,77179.44,0.0,-1.0,0.0,0.0]
[1779675740826,45.88,77179.62,0.0,-1.0,0.0,0.0]
[1779675746868,45.88,77176.95,0.0,-1.0,0.0,0.0]
[1779675752910,45.88,77177.38,0.0,-1.0,0.0,0.0]
[1779675754924,45.88,77167.18,0.0,-1.0,0.0,0.0]
[1779675756938,45.88,77160.25,0.0,-1.0,0.0,0.0]
[1779675760965,45.88,77157.89,0.0,-1.0,0.0,0.0]
[1779675766002,45.88,77158.68,0.0,-1.0,0.0,0.0]
[1779675772043,45.88,77158.49,0.0,-1.0,0.0,0.0]
[1779675774057,45.88,77151.11,0.0,-1.0,0.0,0.0]
[1779675779093,45.88,77150.2,0.0,-1.0,0.0,0.0]
[1779675784128,45.88,77151.57,0.0,-1.0,0.0,0.0]
[1779675789164,45.88,77157.72,0.0,-1.0,0.0,0.0]
[1779675793192,45.88,77162.27,0.0,-1.0,0.0,0.0]
[1779675798227,45.88,77164.96,0.0,-1.0,0.0,0.0]
[1779675803262,45.88,77166.86,0.0,-1.0,0.0,0.0]
[1779675807292,45.88,77157.53,0.0,-1.0,0.0,0.0]
[1779675808299,45.88,77155.22,0.0,-1.0,0.0,0.0]
[1779675814340,45.88,77153.57,0.0,-1.0,0.0,0.0]
[1779675819375,45.88,77153.45,0.0,-1.0,0.0,0.0]
[1779675824410,45.88,77152.06,0.0,-1.0,0.0,0.0]
[1779675829446,45.88,77147.58,0.0,-1.0,0.0,0.0]
[1779675834480,45.88,77147.41,0.0,-1.0,0.0,0.0]
[1779675839516,45.88,77147.73,0.0,-1.0,0.0,0.0]
[1779675844549,45.88,77148.13,0.0,-1.0,0.0,0.0]
[1779675849584,45.88,77147.24,0.0,-1.0,0.0,0.0]
[1779675854620,45.88,77147.04,0.0,-1.0,0.0,0.0]
[1779675860662,45.88,77146.85,0.0,-1.0,0.0,0.0]
[1779675862676,45.88,77136.48,0.0,-1.0,0.0,0.0]
[1779675864690,45.88,77132.71,0.0,-1.0,0.0,0.0]
[1779675866710,45.88,77126.58,0.0,-1.0,0.0,0.0]
[1779675871741,45.88,77123.98,0.0,-1.0,0.0,0.0]
[1779675876777,45.88,77129.48,0.0,-1.0,0.0,0.0]
[1779675881810,45.88,77129.65,0.0,-1.0,0.0,0.0]
[1779675887851,45.88,77130.0,0.0,-1.0,0.0,0.0]
[1779675892886,45.88,77128.68,0.0,-1.0,0.0,0.0]
[1779675897924,45.88,77128.14,0.0,-1.0,0.0,0.0]
[1779675902980,45.88,77134.02,0.0,-1.0,0.0,0.0]
[1779675904993,45.88,77134.61,0.0,-1.0,0.0,0.0]
[1779675909026,45.88,77125.95,0.0,-1.0,0.0,0.0]
[1779675910039,45.88,77122.61,0.0,-1.0,0.0,0.0]
[1779675911321,45.88,77121.21,0.0,-1.0,0.0,0.0]
[1779675917083,45.88,77119.95,0.0,-1.0,0.0,0.0]
[1779675920104,45.88,77114.24,0.0,-1.0,0.0,0.0]
[1779675921391,45.88,77107.28,0.0,-1.0,0.0,0.0]
[1779675923125,45.88,77102.68,0.0,-1.0,0.0,0.0]
[1779675925140,45.88,77100.15,0.0,-1.0,0.0,0.0]
[1779675928186,45.88,77071.43,0.0,-1.0,0.0,0.0]
[1779675929193,45.88,77041.29,0.0,-1.0,0.0,0.0]
[1779675930199,45.88,77029.23,0.0,-1.0,0.0,0.0]
[1779675931467,45.88,77028.12,0.0,-1.0,0.0,0.0]
[1779675933221,45.88,77016.96,0.0,-1.0,0.0,0.0]
[1779675934228,45.88,77012.17,0.0,-1.0,0.0,0.0]
[1779675935236,45.88,77015.23,0.0,-1.0,0.0,0.0]
[1779675940270,45.88,77014.61,0.0,-1.0,0.0,0.0]
[1779675941539,45.88,77022.28,0.0,-1.0,0.0,0.0]
[1779675943293,45.88,77007.4,0.0,-1.0,0.0,0.0]
[1779675944304,45.88,76982.26,0.0,-1.0,0.0,0.0]
[1779675945311,45.88,76962.37,0.0,-1.0,0.0,0.0]
[1779675946561,45.88,76962.37,0.0,-1.0,0.0,0.0]
[1779675946596,45.88,76966.73,0.0,-1.0,0.0,0.0]
[1779675948330,45.88,76969.41,0.0,-1.0,0.0,0.0]
[1779675949338,45.88,76976.69,0.0,-1.0,0.0,0.0]
[1779675950344,45.88,76972.85,0.0,-1.0,0.0,0.0]
[1779675955379,45.88,76979.44,0.0,-1.0,0.0,0.0]
[1779675958401,45.88,76974.24,0.0,-1.0,0.0,0.0]
[1779675959416,45.88,76967.37,0.0,-1.0,0.0,0.0]
[1779675961678,45.88,76985.37,0.0,-1.0,0.0,0.0]
[1779675964448,45.88,76978.01,0.0,-1.0,0.0,0.0]
[1779675968471,45.88,76986.22,0.0,-1.0,0.0,0.0]
[1779675970485,45.88,76992.52,0.0,-1.0,0.0,0.0]
[1779675971750,45.88,77000.22,0.0,-1.0,0.0,0.0]
[1779675977534,45.88,77002.62,0.0,-1.0,0.0,0.0]
[1779675978541,45.88,77009.33,0.0,-1.0,0.0,0.0]
[1779675983575,45.88,77005.58,0.0,-1.0,0.0,0.0]
[1779675986597,45.88,77000.54,0.0,-1.0,0.0,0.0]
[1779675991891,45.88,77001.46,0.0,-1.0,0.0,0.0]
[1779675995412,45.88,77001.17,0.0,-1.0,0.0,0.0]
[1779676000694,45.88,77007.58,0.0,-1.0,0.0,0.0]
[1779676005730,45.88,77001.93,0.0,-1.0,0.0,0.0]
[1779676010766,45.88,77002.14,0.0,-1.0,0.0,0.0]
[1779676015810,45.88,76988.17,0.0,-1.0,0.0,0.0]
[1779676016813,45.88,76978.37,0.0,-1.0,0.0,0.0]
[1779676017497,45.88,76978.37,0.0,-1.0,0.0,0.0]
[1779676017820,45.88,76979.49,0.0,-1.0,0.0,0.0]
[1779676022856,45.88,76985.29,0.0,-1.0,0.0,0.0]
[1779676023863,45.88,76992.72,0.0,-1.0,0.0,0.0]
[1779676024871,45.88,76993.43,0.0,-1.0,0.0,0.0]
[1779676029905,45.88,76997.67,0.0,-1.0,0.0,0.0]
[1779676032925,45.88,76990.08,0.0,-1.0,0.0,0.0]
[1779676033933,45.88,76982.89,0.0,-1.0,0.0,0.0]
[1779676034940,45.88,76981.01,0.0,-1.0,0.0,0.0]
[1779676037961,45.88,76971.83,0.0,-1.0,0.0,0.0]
[1779676038968,45.88,76967.88,0.0,-1.0,0.0,0.0]
[1779676040982,45.88,76964.93,0.0,-1.0,0.0,0.0]
[1779676042997,45.88,76971.44,0.0,-1.0,0.0,0.0]
[1779676045011,45.88,76980.41,0.0,-1.0,0.0,0.0]
[1779676046019,45.88,76981.67,0.0,-1.0,0.0,0.0]
[1779676051052,45.88,76983.43,0.0,-1.0,0.0,0.0]
[1779676054077,45.88,76989.21,0.0,-1.0,0.0,0.0]
[1779676059108,45.88,76992.18,0.0,-1.0,0.0,0.0]
[1779676060116,45.88,77000.45,0.0,-1.0,0.0,0.0]
[1779676061122,45.88,77003.83,0.0,-1.0,0.0,0.0]
[1779676063136,45.88,77006.99,0.0,-1.0,0.0,0.0]
[1779676068171,45.88,77004.59,0.0,-1.0,0.0,0.0]
[1779676073206,45.88,77009.24,0.0,-1.0,0.0,0.0]
[1779676078240,45.88,77006.37,0.0,-1.0,0.0,0.0]
[1779676082295,45.88,77004.13,0.0,-1.0,0.0,0.0]
[1779676088314,45.88,77009.69,0.0,-1.0,0.0,0.0]
[1779676093346,45.88,77010.24,0.0,-1.0,0.0,0.0]
[1779676096372,45.88,77016.75,0.0,-1.0,0.0,0.0]
[1779676099394,45.88,77020.9,0.0,-1.0,0.0,0.0]
[1779676104430,45.88,77021.66,0.0,-1.0,0.0,0.0]
[1779676107451,45.88,77010.66,0.0,-1.0,0.0,0.0]
[1779676108458,45.88,76998.76,0.0,-1.0,0.0,0.0]
[1779676109465,45.88,76995.29,0.0,-1.0,0.0,0.0]
[1779676110477,45.88,76995.29,0.0,-1.0,0.0,0.0]
[1779676116514,45.88,76997.57,0.0,-1.0,0.0,0.0]
[1779676121549,45.88,77004.16,0.0,-1.0,0.0,0.0]
[1779676126638,45.88,77004.41,0.0,-1.0,0.0,0.0]
[1779676132892,45.88,77001.01,0.0,-1.0,0.0,0.0]
[1779676138668,45.88,77001.12,0.0,-1.0,0.0,0.0]
[1779676142967,45.88,77016.17,0.0,-1.0,0.0,0.0]
[1779676143710,45.88,77016.17,0.0,-1.0,0.0,0.0]
[1779676148739,45.88,77015.95,0.0,-1.0,0.0,0.0]
[1779676153778,45.88,77015.37,0.0,-1.0,0.0,0.0]
[1779676157801,45.88,77020.65,0.0,-1.0,0.0,0.0]
[1779676163114,45.88,77028.84,0.0,-1.0,0.0,0.0]
[1779676168878,45.88,77029.7,0.0,-1.0,0.0,0.0]
[1779676173185,45.88,77034.28,0.0,-1.0,0.0,0.0]
[1779676178949,45.88,77033.7,0.0,-1.0,0.0,0.0]
[1779676183986,45.88,77035.44,0.0,-1.0,0.0,0.0]
[1779676189025,45.88,77033.55,0.0,-1.0,0.0,0.0]
[1779676194060,45.88,77036.91,0.0,-1.0,0.0,0.0]
[1779676195067,45.88,77042.38,0.0,-1.0,0.0,0.0]
[1779676196074,45.88,77050.68,0.0,-1.0,0.0,0.0]
[1779676197082,45.88,77051.65,0.0,-1.0,0.0,0.0]
[1779676199095,45.88,77057.13,0.0,-1.0,0.0,0.0]
[1779676202118,45.88,77058.39,0.0,-1.0,0.0,0.0]
[1779676207153,45.88,77055.89,0.0,-1.0,0.0,0.0]
[1779676209168,45.88,77040.52,0.0,-1.0,0.0,0.0]
[1779676210172,45.88,77042.67,0.0,-1.0,0.0,0.0]
[1779676215217,45.88,77036.47,0.0,-1.0,0.0,0.0]
[1779676216215,45.88,77029.62,0.0,-1.0,0.0,0.0]
[1779676218229,45.88,77025.96,0.0,-1.0,0.0,0.0]
[1779676223264,45.88,77029.87,0.0,-1.0,0.0,0.0]
[1779676224271,45.88,77036.64,0.0,-1.0,0.0,0.0]
[1779676225278,45.88,77039.84,0.0,-1.0,0.0,0.0]
[1779676230312,45.88,77040.7,0.0,-1.0,0.0,0.0]
[1779676235348,45.88,77040.01,0.0,-1.0,0.0,0.0]
[1779676240384,45.88,77040.49,0.0,-1.0,0.0,0.0]
[1779676245417,45.88,77040.7,0.0,-1.0,0.0,0.0]
[1779676250453,45.88,77040.51,0.0,-1.0,0.0,0.0]
[1779676253751,45.88,77033.12,0.0,-1.0,0.0,0.0]
[1779676255488,45.88,77034.64,0.0,-1.0,0.0,0.0]
[1779676260528,45.88,77034.92,0.0,-1.0,0.0,0.0]
[1779676261530,45.88,77040.33,0.0,-1.0,0.0,0.0]
[1779676262537,45.88,77041.19,0.0,-1.0,0.0,0.0]
[1779676263823,45.88,77062.38,0.0,-1.0,0.0,0.0]
[1779676265562,45.88,77064.72,0.0,-1.0,0.0,0.0]
[1779676272612,45.88,77064.52,0.0,-1.0,0.0,0.0]
[1779676276654,45.88,77069.62,0.0,-1.0,0.0,0.0]
[1779676278662,45.88,77076.65,0.0,-1.0,0.0,0.0]
[1779676282692,45.88,77079.54,0.0,-1.0,0.0,0.0]
[1779676287725,45.88,77078.77,0.0,-1.0,0.0,0.0]
[1779676292760,45.88,77072.63,0.0,-1.0,0.0,0.0]
[1779676296788,45.88,77066.87,0.0,-1.0,0.0,0.0]
[1779676301826,45.88,77060.5,0.0,-1.0,0.0,0.0]
[1779676306859,45.88,77063.84,0.0,-1.0,0.0,0.0]
[1779676307865,45.88,77069.57,0.0,-1.0,0.0,0.0]
[1779676312899,45.88,77062.87,0.0,-1.0,0.0,0.0]
[1779676317935,45.88,77057.87,0.0,-1.0,0.0,0.0]
[1779676320957,45.88,77063.51,0.0,-1.0,0.0,0.0]
[1779676325990,45.88,77062.59,0.0,-1.0,0.0,0.0]
[1779676331028,45.88,77059.98,0.0,-1.0,0.0,0.0]
[1779676336062,45.88,77056.15,0.0,-1.0,0.0,0.0]
[1779676341097,45.88,77061.78,0.0,-1.0,0.0,0.0]
[1779676346138,45.88,77064.1,0.0,-1.0,0.0,0.0]
[1779676351171,45.88,77063.69,0.0,-1.0,0.0,0.0]
[1779676356205,45.88,77061.06,0.0,-1.0,0.0,0.0]
[1779676361246,45.88,77067.13,0.0,-1.0,0.0,0.0]
[1779676362250,45.88,77072.95,0.0,-1.0,0.0,0.0]
[1779676363261,45.88,77076.32,0.0,-1.0,0.0,0.0]
[1779676367286,45.88,77078.87,0.0,-1.0,0.0,0.0]
[1779676372323,45.88,77074.1,0.0,-1.0,0.0,0.0]
[1779676377355,45.88,77076.3,0.0,-1.0,0.0,0.0]
[1779676382392,45.88,77083.82,0.0,-1.0,0.0,0.0]
[1779676383401,45.88,77093.01,0.0,-1.0,0.0,0.0]
[1779676384405,45.88,77094.75,0.0,-1.0,0.0,0.0]
[1779676389442,45.88,77094.95,0.0,-1.0,0.0,0.0]
[1779676395482,45.88,77095.33,0.0,-1.0,0.0,0.0]
[1779676400516,45.88,77094.37,0.0,-1.0,0.0,0.0]
[1779676405553,45.88,77088.13,0.0,-1.0,0.0,0.0]
[1779676406559,45.88,77088.63,0.0,-1.0,0.0,0.0]
[1779676411594,45.88,77086.12,0.0,-1.0,0.0,0.0]
[1779676416628,45.88,77086.09,0.0,-1.0,0.0,0.0]
[1779676421666,45.88,77087.47,0.0,-1.0,0.0,0.0]
[1779676426700,45.88,77086.87,0.0,-1.0,0.0,0.0]
[1779676427706,45.88,77092.17,0.0,-1.0,0.0,0.0]
[1779676432741,45.88,77094.93,0.0,-1.0,0.0,0.0]
[1779676437777,45.88,77092.76,0.0,-1.0,0.0,0.0]
[1779676440797,45.88,77083.63,0.0,-1.0,0.0,0.0]
[1779676441810,45.88,77076.66,0.0,-1.0,0.0,0.0]
[1779676442812,45.88,77071.03,0.0,-1.0,0.0,0.0]
[1779676444116,45.88,77065.57,0.0,-1.0,0.0,0.0]
[1779676447847,45.88,77060.23,0.0,-1.0,0.0,0.0]
[1779676450868,45.88,77054.5,0.0,-1.0,0.0,0.0]
[1779676454188,45.88,77048.79,0.0,-1.0,0.0,0.0]
[1779676455905,45.88,77046.12,0.0,-1.0,0.0,0.0]
[1779676458926,45.88,77038.24,0.0,-1.0,0.0,0.0]
[1779676461947,45.88,77032.01,0.0,-1.0,0.0,0.0]
[1779676466981,45.88,77029.47,0.0,-1.0,0.0,0.0]
[1779676470002,45.88,77023.41,0.0,-1.0,0.0,0.0]
[1779676471010,45.88,77018.2,0.0,-1.0,0.0,0.0]
[1779676472018,45.88,77010.2,0.0,-1.0,0.0,0.0]
[1779676477059,45.88,77002.87,0.0,-1.0,0.0,0.0]
[1779676482092,45.88,77003.57,0.0,-1.0,0.0,0.0]
[1779676484404,45.88,76995.21,0.0,-1.0,0.0,0.0]
[1779676485112,45.88,76995.21,0.0,-1.0,0.0,0.0]
[1779676486188,45.88,76995.21,0.0,-1.0,0.0,0.0]
[1779676486224,45.88,76990.65,0.0,-1.0,0.0,0.0]
[1779676492162,45.88,76989.46,0.0,-1.0,0.0,0.0]
[1779676497197,45.88,76985.27,0.0,-1.0,0.0,0.0]
[1779676501226,45.88,76992.11,0.0,-1.0,0.0,0.0]
[1779676504547,45.88,77002.23,0.0,-1.0,0.0,0.0]
[1779676505253,45.88,77002.23,0.0,-1.0,0.0,0.0]
[1779676508274,45.88,77007.39,0.0,-1.0,0.0,0.0]
[1779676513320,45.88,77007.75,0.0,-1.0,0.0,0.0]
[1779676516332,45.88,77003.09,0.0,-1.0,0.0,0.0]
[1779676518496,45.88,77003.94,0.0,-1.0,0.0,0.0]
[1779676524388,45.88,77002.33,0.0,-1.0,0.0,0.0]
[1779676530430,45.88,77000.29,0.0,-1.0,0.0,0.0]
[1779676531437,45.88,77003.82,0.0,-1.0,0.0,0.0]
[1779676533451,45.88,77006.61,0.0,-1.0,0.0,0.0]
[1779676536471,45.88,77001.28,0.0,-1.0,0.0,0.0]
[1779676538486,45.88,76996.71,0.0,-1.0,0.0,0.0]
[1779676538786,45.88,76996.71,0.0,-1.0,0.0,0.0]
[1779676539584,45.88,76996.71,0.0,-1.0,0.0,0.0]
[1779676539596,45.88,76986.39,0.0,-1.0,0.0,0.0]
[1779676540597,45.88,76986.39,0.0,-1.0,0.0,0.0]
[1779676540500,45.88,76986.39,0.0,-1.0,0.0,0.0]
[1779676542513,45.88,76983.33,0.0,-1.0,0.0,0.0]
[1779676544528,45.88,76975.49,0.0,-1.0,0.0,0.0]
[1779676549562,45.88,76974.63,0.0,-1.0,0.0,0.0]
[1779676554600,45.88,76981.14,0.0,-1.0,0.0,0.0]
[1779676555605,45.88,76986.4,0.0,-1.0,0.0,0.0]
[1779676556612,45.88,76987.35,0.0,-1.0,0.0,0.0]
[1779676559632,45.88,76992.1,0.0,-1.0,0.0,0.0]
[1779676563669,45.88,77005.27,0.0,-1.0,0.0,0.0]
[1779676564990,45.88,77008.16,0.0,-1.0,0.0,0.0]
[1779676570718,45.88,77009.71,0.0,-1.0,0.0,0.0]
[1779676575754,45.88,77010.43,0.0,-1.0,0.0,0.0]
[1779676579781,45.88,77018.52,0.0,-1.0,0.0,0.0]
[1779676580792,45.88,77019.82,0.0,-1.0,0.0,0.0]
[1779676583810,45.88,77029.39,0.0,-1.0,0.0,0.0]
[1779676584789,45.88,77029.39,0.0,-1.0,0.0,0.0]
[1779676584873,45.88,77031.65,0.0,-1.0,0.0,0.0]
[1779676587838,45.88,77039.82,0.0,-1.0,0.0,0.0]
[1779676591865,45.88,77045.43,0.0,-1.0,0.0,0.0]
[1779676592873,45.88,77051.39,0.0,-1.0,0.0,0.0]
[1779676597910,45.88,77052.75,0.0,-1.0,0.0,0.0]
[1779676602944,45.88,77053.44,0.0,-1.0,0.0,0.0]
[1779676607979,45.88,77058.73,0.0,-1.0,0.0,0.0]
[1779676613016,45.88,77058.58,0.0,-1.0,0.0,0.0]
[1779676618051,45.88,77057.09,0.0,-1.0,0.0,0.0]
[1779676621074,45.88,77062.12,0.0,-1.0,0.0,0.0]
[1779676626108,45.88,77066.19,0.0,-1.0,0.0,0.0]
[1779676631143,45.88,77066.02,0.0,-1.0,0.0,0.0]
[1779676636180,45.88,77063.81,0.0,-1.0,0.0,0.0]
[1779676641215,45.88,77061.5,0.0,-1.0,0.0,0.0]
[1779676643229,45.88,77056.36,0.0,-1.0,0.0,0.0]
[1779676648264,45.88,77053.61,0.0,-1.0,0.0,0.0]
[1779676653300,45.88,77061.17,0.0,-1.0,0.0,0.0]
[1779676658335,45.88,77059.06,0.0,-1.0,0.0,0.0]
[1779676663369,45.88,77059.47,0.0,-1.0,0.0,0.0]
[1779676668405,45.88,77057.55,0.0,-1.0,0.0,0.0]
[1779676673444,45.88,77059.73,0.0,-1.0,0.0,0.0]
[1779676678479,45.88,77059.22,0.0,-1.0,0.0,0.0]
[1779676683517,45.88,77059.9,0.0,-1.0,0.0,0.0]
[1779676688549,45.88,77058.77,0.0,-1.0,0.0,0.0]
[1779676693585,45.88,77059.02,0.0,-1.0,0.0,0.0]
[1779676697621,45.88,77049.39,0.0,-1.0,0.0,0.0]
[1779676699637,45.88,77048.67,0.0,-1.0,0.0,0.0]
[1779676704670,45.88,77048.92,0.0,-1.0,0.0,0.0]
[1779676709704,45.88,77047.33,0.0,-1.0,0.0,0.0]
[1779676713733,45.88,77042.69,0.0,-1.0,0.0,0.0]
[1779676716754,45.88,77047.98,0.0,-1.0,0.0,0.0]
[1779676718768,45.88,77050.33,0.0,-1.0,0.0,0.0]
[1779676720781,45.88,77053.63,0.0,-1.0,0.0,0.0]
[1779676725817,45.88,77054.92,0.0,-1.0,0.0,0.0]
[1779676729845,45.88,77064.7,0.0,-1.0,0.0,0.0]
[1779676730852,45.88,77067.46,0.0,-1.0,0.0,0.0]
[1779676735887,45.88,77068.76,0.0,-1.0,0.0,0.0]
[1779676742937,45.88,77069.42,0.0,-1.0,0.0,0.0]
[1779676747971,45.88,77071.69,0.0,-1.0,0.0,0.0]
[1779676753006,45.88,77074.72,0.0,-1.0,0.0,0.0]
[1779676758041,45.88,77078.66,0.0,-1.0,0.0,0.0]
[1779676763076,45.88,77081.87,0.0,-1.0,0.0,0.0]
[1779676768111,45.88,77079.57,0.0,-1.0,0.0,0.0]
[1779676773146,45.88,77079.62,0.0,-1.0,0.0,0.0]
[1779676778180,45.88,77079.3,0.0,-1.0,0.0,0.0]
[1779676783216,45.88,77079.56,0.0,-1.0,0.0,0.0]
[1779676788251,45.88,77080.56,0.0,-1.0,0.0,0.0]
[1779676793285,45.88,77080.03,0.0,-1.0,0.0,0.0]
[1779676798322,45.88,77080.12,0.0,-1.0,0.0,0.0]
[1779676801342,45.88,77070.08,0.0,-1.0,0.0,0.0]
[1779676809398,45.88,77069.45,0.0,-1.0,0.0,0.0]
[1779676814761,45.88,77065.15,0.0,-1.0,0.0,0.0]
[1779676815440,45.88,77065.03,0.0,-1.0,0.0,0.0]
[1779676816447,45.88,77059.76,0.0,-1.0,0.0,0.0]
[1779676817454,45.88,77051.22,0.0,-1.0,0.0,0.0]
[1779676818471,45.88,77044.87,0.0,-1.0,0.0,0.0]
[1779676823496,45.88,77045.61,0.0,-1.0,0.0,0.0]
[1779676824832,45.88,77052.03,0.0,-1.0,0.0,0.0]
[1779676830545,45.88,77052.64,0.0,-1.0,0.0,0.0]
[1779676833567,45.88,77046.0,0.0,-1.0,0.0,0.0]
[1779676838600,45.88,77045.76,0.0,-1.0,0.0,0.0]
[1779676843641,45.88,77041.31,0.0,-1.0,0.0,0.0]
[1779676848671,45.88,77043.28,0.0,-1.0,0.0,0.0]
[1779676853707,45.88,77040.31,0.0,-1.0,0.0,0.0]
[1779676858741,45.88,77038.93,0.0,-1.0,0.0,0.0]
[1779676863777,45.88,77035.46,0.0,-1.0,0.0,0.0]
[1779676868815,45.88,77035.24,0.0,-1.0,0.0,0.0]
[1779676873846,45.88,77035.15,0.0,-1.0,0.0,0.0]
[1779676878882,45.88,77032.99,0.0,-1.0,0.0,0.0]
[1779676884924,45.88,77033.73,0.0,-1.0,0.0,0.0]
[1779676889958,45.88,77030.94,0.0,-1.0,0.0,0.0]
[1779676891974,45.88,77025.07,0.0,-1.0,0.0,0.0]
[1779676897018,45.88,77023.91,0.0,-1.0,0.0,0.0]
[1779676902044,45.88,77028.78,0.0,-1.0,0.0,0.0]
[1779676910100,45.88,77028.65,0.0,-1.0,0.0,0.0]
[1779676915463,45.88,77025.49,0.0,-1.0,0.0,0.0]
[1779676919098,45.88,77021.37,0.0,-1.0,0.0,0.0]
[1779676920170,45.88,77009.68,0.0,-1.0,0.0,0.0]
[1779676921176,45.88,77002.75,0.0,-1.0,0.0,0.0]
[1779676922184,45.88,77003.0,0.0,-1.0,0.0,0.0]
[1779676927221,45.88,77008.4,0.0,-1.0,0.0,0.0]
[1779676928226,45.88,77014.65,0.0,-1.0,0.0,0.0]
[1779676929234,45.88,77016.31,0.0,-1.0,0.0,0.0]
[1779676932680,45.88,77016.37,0.0,-1.0,0.0,0.0]
[1779676939309,45.88,77015.9,0.0,-1.0,0.0,0.0]
[1779676943337,45.88,77022.82,0.0,-1.0,0.0,0.0]
[1779676944343,45.88,77023.5,0.0,-1.0,0.0,0.0]
[1779676949380,45.88,77030.02,0.0,-1.0,0.0,0.0]
[1779676954415,45.88,77029.33,0.0,-1.0,0.0,0.0]
[1779676959448,45.88,77031.72,0.0,-1.0,0.0,0.0]
[1779676964484,45.88,77032.7,0.0,-1.0,0.0,0.0]
[1779676969522,45.88,77050.72,0.0,-1.0,0.0,0.0]
[1779676970527,45.88,77056.93,0.0,-1.0,0.0,0.0]
[1779676975890,45.88,77059.48,0.0,-1.0,0.0,0.0]
[1779676981603,45.88,77053.72,0.0,-1.0,0.0,0.0]
[1779676984625,45.88,77047.38,0.0,-1.0,0.0,0.0]
[1779676989659,45.88,77047.39,0.0,-1.0,0.0,0.0]
[1779676994695,45.88,77048.24,0.0,-1.0,0.0,0.0]
[1779676997715,45.88,77056.27,0.0,-1.0,0.0,0.0]
[1779677002750,45.88,77058.23,0.0,-1.0,0.0,0.0]
[1779677004766,45.88,77063.3,0.0,-1.0,0.0,0.0]
[1779677009799,45.88,77064.54,0.0,-1.0,0.0,0.0]
[1779677014834,45.88,77062.73,0.0,-1.0,0.0,0.0]
[1779677019870,45.88,77064.0,0.0,-1.0,0.0,0.0]
[1779677025912,45.88,77063.11,0.0,-1.0,0.0,0.0]
[1779677030967,45.88,77063.83,0.0,-1.0,0.0,0.0]
[1779677036004,45.88,77064.13,0.0,-1.0,0.0,0.0]
[1779677041039,45.88,77064.46,0.0,-1.0,0.0,0.0]
[1779677046074,45.88,77063.81,0.0,-1.0,0.0,0.0]
[1779677051109,45.88,77063.03,0.0,-1.0,0.0,0.0]
[1779677056146,45.88,77062.59,0.0,-1.0,0.0,0.0]
[1779677061178,45.88,77061.62,0.0,-1.0,0.0,0.0]
[1779677066214,45.88,77061.46,0.0,-1.0,0.0,0.0]
[1779677071248,45.88,77061.04,0.0,-1.0,0.0,0.0]
[1779677075278,45.88,77066.9,0.0,-1.0,0.0,0.0]
[1779677076609,45.88,77068.67,0.0,-1.0,0.0,0.0]
[1779677082326,45.88,77068.62,0.0,-1.0,0.0,0.0]
[1779677087362,45.88,77069.69,0.0,-1.0,0.0,0.0]
[1779677090382,45.88,77076.07,0.0,-1.0,0.0,0.0]
[1779677091390,45.88,77077.35,0.0,-1.0,0.0,0.0]
[1779677096749,45.88,77078.17,0.0,-1.0,0.0,0.0]
[1779677102466,45.88,77079.3,0.0,-1.0,0.0,0.0]
[1779677103474,45.88,77085.73,0.0,-1.0,0.0,0.0]
[1779677104481,45.88,77089.23,0.0,-1.0,0.0,0.0]
[1779677106822,45.88,77081.55,0.0,-1.0,0.0,0.0]
[1779677108508,45.88,77078.1,0.0,-1.0,0.0,0.0]
[1779677111531,45.88,77076.64,0.0,-1.0,0.0,0.0]
[1779677116891,45.88,77074.24,0.0,-1.0,0.0,0.0]
[1779677120596,45.88,77068.08,0.0,-1.0,0.0,0.0]
[1779677121602,45.88,77067.11,0.0,-1.0,0.0,0.0]
[1779677126970,45.88,77065.65,0.0,-1.0,0.0,0.0]
[1779677132679,45.88,77070.04,0.0,-1.0,0.0,0.0]
[1779677137716,45.88,77072.67,0.0,-1.0,0.0,0.0]
[1779677143755,45.88,77075.52,0.0,-1.0,0.0,0.0]
[1779677148791,45.88,77077.45,0.0,-1.0,0.0,0.0]
[1779677153827,45.88,77076.36,0.0,-1.0,0.0,0.0]
[1779677157189,45.88,77070.44,0.0,-1.0,0.0,0.0]
[1779677160877,45.88,77065.41,0.0,-1.0,0.0,0.0]
[1779677165912,45.88,77061.27,0.0,-1.0,0.0,0.0]
[1779677167260,45.88,77046.93,0.0,-1.0,0.0,0.0]
[1779677169940,45.88,77045.63,0.0,-1.0,0.0,0.0]
[1779677174975,45.88,77043.76,0.0,-1.0,0.0,0.0]
[1779677180018,45.88,77044.63,0.0,-1.0,0.0,0.0]
[1779677185047,45.88,77040.3,0.0,-1.0,0.0,0.0]
[1779677190082,45.88,77039.22,0.0,-1.0,0.0,0.0]
[1779677195119,45.88,77042.16,0.0,-1.0,0.0,0.0]
[1779677198137,45.88,77048.02,0.0,-1.0,0.0,0.0]
[1779677199145,45.88,77044.34,0.0,-1.0,0.0,0.0]
[1779677201159,45.88,77043.87,0.0,-1.0,0.0,0.0]
[1779677206193,45.88,77044.68,0.0,-1.0,0.0,0.0]
[1779677211229,45.88,77040.12,0.0,-1.0,0.0,0.0]
[1779677216263,45.88,77037.29,0.0,-1.0,0.0,0.0]
[1779677221310,45.88,77037.81,0.0,-1.0,0.0,0.0]
[1779677224322,45.88,77031.65,0.0,-1.0,0.0,0.0]
[1779677225329,45.88,77031.47,0.0,-1.0,0.0,0.0]
[1779677227344,45.88,77026.16,0.0,-1.0,0.0,0.0]
[1779677228354,45.88,77024.28,0.0,-1.0,0.0,0.0]
[1779677231372,45.88,77019.02,0.0,-1.0,0.0,0.0]
[1779677236407,45.88,77024.98,0.0,-1.0,0.0,0.0]
[1779677237414,45.88,77033.93,0.0,-1.0,0.0,0.0]
[1779677238424,45.88,77037.03,0.0,-1.0,0.0,0.0]
[1779677241443,45.88,77038.54,0.0,-1.0,0.0,0.0]
[1779677246478,45.88,77042.86,0.0,-1.0,0.0,0.0]
[1779677247844,45.88,77045.38,0.0,-1.0,0.0,0.0]
[1779677253527,45.88,77050.7,0.0,-1.0,0.0,0.0]
[1779677255089,45.88,77050.7,0.0,-1.0,0.0,0.0]
[1779677255118,45.88,77053.67,0.0,-1.0,0.0,0.0]
[1779677256548,45.88,77061.11,0.0,-1.0,0.0,0.0]
[1779677257914,45.88,77062.5,0.0,-1.0,0.0,0.0]
[1779677260174,45.88,77062.5,0.0,-1.0,0.0,0.0]
[1779677264610,45.88,77071.86,0.0,-1.0,0.0,0.0]
[1779677265615,45.88,77072.97,0.0,-1.0,0.0,0.0]
[1779677267984,45.88,77066.44,0.0,-1.0,0.0,0.0]
[1779677273671,45.88,77064.96,0.0,-1.0,0.0,0.0]
[1779677278709,45.88,77065.44,0.0,-1.0,0.0,0.0]
[1779677279716,45.88,77071.49,0.0,-1.0,0.0,0.0]
[1779677280725,45.88,77072.29,0.0,-1.0,0.0,0.0]
[1779677283745,45.88,77077.62,0.0,-1.0,0.0,0.0]
[1779677288780,45.88,77076.52,0.0,-1.0,0.0,0.0]
[1779677290794,45.88,77067.79,0.0,-1.0,0.0,0.0]
[1779677292809,45.88,77066.01,0.0,-1.0,0.0,0.0]
[1779677298199,45.88,77067.59,0.0,-1.0,0.0,0.0]
[1779677301871,45.88,77074.12,0.0,-1.0,0.0,0.0]
[1779677303885,45.88,77079.72,0.0,-1.0,0.0,0.0]
[1779677310934,45.88,77078.44,0.0,-1.0,0.0,0.0]
[1779677316977,45.88,77079.37,0.0,-1.0,0.0,0.0]
[1779677323019,45.88,77079.49,0.0,-1.0,0.0,0.0]
[1779677328406,45.88,77082.69,0.0,-1.0,0.0,0.0]
[1779677334097,45.88,77083.04,0.0,-1.0,0.0,0.0]
[1779677339136,45.88,77081.01,0.0,-1.0,0.0,0.0]
[1779677341147,45.88,77069.62,0.0,-1.0,0.0,0.0]
[1779677347189,45.88,77064.61,0.0,-1.0,0.0,0.0]
[1779677352227,45.88,77064.86,0.0,-1.0,0.0,0.0]
[1779677357260,45.88,77065.29,0.0,-1.0,0.0,0.0]
[1779677362295,45.88,77064.37,0.0,-1.0,0.0,0.0]
[1779677367330,45.88,77069.72,0.0,-1.0,0.0,0.0]
[1779677368337,45.88,77071.88,0.0,-1.0,0.0,0.0]
[1779677370351,45.88,77081.28,0.0,-1.0,0.0,0.0]
[1779677371362,45.88,77084.11,0.0,-1.0,0.0,0.0]
[1779677373372,45.88,77087.31,0.0,-1.0,0.0,0.0]
[1779677379414,45.88,77088.8,0.0,-1.0,0.0,0.0]
[1779677381428,45.88,77094.35,0.0,-1.0,0.0,0.0]
[1779677386462,45.88,77093.8,0.0,-1.0,0.0,0.0]
[1779677388476,45.88,77088.28,0.0,-1.0,0.0,0.0]
[1779677389486,45.88,77083.28,0.0,-1.0,0.0,0.0]
[1779677390490,45.88,77074.12,0.0,-1.0,0.0,0.0]
[1779677391497,45.88,77072.3,0.0,-1.0,0.0,0.0]
[1779677396535,45.88,77073.94,0.0,-1.0,0.0,0.0]
[1779677402575,45.88,77072.64,0.0,-1.0,0.0,0.0]
[1779677408969,45.88,77074.22,0.0,-1.0,0.0,0.0]
[1779677414662,45.88,77079.85,0.0,-1.0,0.0,0.0]
[1779677419048,45.88,77085.7,0.0,-1.0,0.0,0.0]
[1779677424734,45.88,77087.08,0.0,-1.0,0.0,0.0]
[1779677426753,45.88,77074.5,0.0,-1.0,0.0,0.0]
[1779677427765,45.88,77071.45,0.0,-1.0,0.0,0.0]
[1779677433804,45.88,77068.01,0.0,-1.0,0.0,0.0]
[1779677439182,45.88,77069.59,0.0,-1.0,0.0,0.0]
[1779677449281,45.88,77076.07,0.0,-1.0,0.0,0.0]
[1779677451929,45.88,77080.66,0.0,-1.0,0.0,0.0]
[1779677456965,45.88,77081.48,0.0,-1.0,0.0,0.0]
[1779677462028,45.88,77082.19,0.0,-1.0,0.0,0.0]
[1779677465025,45.88,77091.44,0.0,-1.0,0.0,0.0]
[1779677466032,45.88,77092.99,0.0,-1.0,0.0,0.0]
[1779677471066,45.88,77094.54,0.0,-1.0,0.0,0.0]
[1779677475094,45.88,77082.66,0.0,-1.0,0.0,0.0]
[1779677476101,45.88,77076.93,0.0,-1.0,0.0,0.0]
[1779677481140,45.88,77069.7,0.0,-1.0,0.0,0.0]
[1779677486175,45.88,77066.8,0.0,-1.0,0.0,0.0]
[1779677489569,45.88,77071.58,0.0,-1.0,0.0,0.0]
[1779677495237,45.88,77071.82,0.0,-1.0,0.0,0.0]
[1779677500273,45.88,77071.42,0.0,-1.0,0.0,0.0]
[1779677505307,45.88,77074.87,0.0,-1.0,0.0,0.0]
[1779677510342,45.88,77073.8,0.0,-1.0,0.0,0.0]
[1779677515377,45.88,77073.27,0.0,-1.0,0.0,0.0]
[1779677517392,45.88,77068.24,0.0,-1.0,0.0,0.0]
[1779677519406,45.88,77065.43,0.0,-1.0,0.0,0.0]
[1779677524443,45.88,77067.82,0.0,-1.0,0.0,0.0]
[1779677529475,45.88,77073.26,0.0,-1.0,0.0,0.0]
[1779677530483,45.88,77080.45,0.0,-1.0,0.0,0.0]
[1779677531490,45.88,77081.02,0.0,-1.0,0.0,0.0]
[1779677536526,45.88,77080.58,0.0,-1.0,0.0,0.0]
[1779677541560,45.88,77081.04,0.0,-1.0,0.0,0.0]
[1779677546600,45.88,77080.44,0.0,-1.0,0.0,0.0]
[1779677551634,45.88,77078.73,0.0,-1.0,0.0,0.0]
[1779677556670,45.88,77078.56,0.0,-1.0,0.0,0.0]
[1779677561705,45.88,77078.36,0.0,-1.0,0.0,0.0]
[1779677566740,45.88,77078.06,0.0,-1.0,0.0,0.0]
[1779677572782,45.88,77074.02,0.0,-1.0,0.0,0.0]
[1779677573789,45.88,77068.54,0.0,-1.0,0.0,0.0]
[1779677574796,45.88,77065.34,0.0,-1.0,0.0,0.0]
[1779677580207,45.88,77064.39,0.0,-1.0,0.0,0.0]
[1779677585873,45.88,77064.93,0.0,-1.0,0.0,0.0]
[1779677590907,45.88,77067.41,0.0,-1.0,0.0,0.0]
[1779677595949,45.88,77069.86,0.0,-1.0,0.0,0.0]
[1779677600977,45.88,77071.21,0.0,-1.0,0.0,0.0]
[1779677606016,45.88,77070.85,0.0,-1.0,0.0,0.0]
[1779677611060,45.88,77070.72,0.0,-1.0,0.0,0.0]
[1779677616083,45.88,77070.09,0.0,-1.0,0.0,0.0]
[1779677621118,45.88,77074.79,0.0,-1.0,0.0,0.0]
[1779677623134,45.88,77077.5,0.0,-1.0,0.0,0.0]
[1779677628167,45.88,77077.94,0.0,-1.0,0.0,0.0]
[1779677633202,45.88,77076.35,0.0,-1.0,0.0,0.0]
[1779677638236,45.88,77074.99,0.0,-1.0,0.0,0.0]
[1779677643273,45.88,77075.0,0.0,-1.0,0.0,0.0]
[1779677648307,45.88,77075.11,0.0,-1.0,0.0,0.0]
[1779677652736,45.88,77074.88,0.0,-1.0,0.0,0.0]
[1779677654730,45.88,77074.88,0.0,-1.0,0.0,0.0]
[1779677660771,45.88,77073.87,0.0,-1.0,0.0,0.0]
[1779677666435,45.88,77074.13,0.0,-1.0,0.0,0.0]
[1779677671469,45.88,77073.16,0.0,-1.0,0.0,0.0]
[1779677676504,45.88,77072.71,0.0,-1.0,0.0,0.0]
[1779677678518,45.88,77066.2,0.0,-1.0,0.0,0.0]
[1779677680531,45.88,77064.54,0.0,-1.0,0.0,0.0]
[1779677685566,45.88,77064.39,0.0,-1.0,0.0,0.0]
[1779677689594,45.88,77071.2,0.0,-1.0,0.0,0.0]
[1779677692615,45.88,77076.73,0.0,-1.0,0.0,0.0]
[1779677693623,45.88,77079.61,0.0,-1.0,0.0,0.0]
[1779677696644,45.88,77067.65,0.0,-1.0,0.0,0.0]
[1779677697652,45.88,77047.3,0.0,-1.0,0.0,0.0]
[1779677700673,45.88,77043.99,0.0,-1.0,0.0,0.0]
[1779677703693,45.88,77051.68,0.0,-1.0,0.0,0.0]
[1779677711749,45.88,77050.49,0.0,-1.0,0.0,0.0]
[1779677716784,45.88,77053.44,0.0,-1.0,0.0,0.0]
[1779677718800,45.88,77062.04,0.0,-1.0,0.0,0.0]
[1779677719805,45.88,77064.88,0.0,-1.0,0.0,0.0]
[1779677722826,45.88,77068.73,0.0,-1.0,0.0,0.0]
[1779677727860,45.88,77069.47,0.0,-1.0,0.0,0.0]
[1779677732896,45.88,77065.31,0.0,-1.0,0.0,0.0]
[1779677733903,45.88,77057.52,0.0,-1.0,0.0,0.0]
[1779677734910,45.88,77057.16,0.0,-1.0,0.0,0.0]
[1779677739945,45.88,77058.1,0.0,-1.0,0.0,0.0]
[1779677744981,45.88,77058.59,0.0,-1.0,0.0,0.0]
[1779677750014,45.88,77060.4,0.0,-1.0,0.0,0.0]
[1779677751404,45.88,77066.11,0.0,-1.0,0.0,0.0]
[1779677757063,45.88,77065.88,0.0,-1.0,0.0,0.0]
[1779677762100,45.88,77061.1,0.0,-1.0,0.0,0.0]
[1779677770157,45.88,77061.62,0.0,-1.0,0.0,0.0]
[1779677775192,45.88,77061.76,0.0,-1.0,0.0,0.0]
[1779677779220,45.88,77052.88,0.0,-1.0,0.0,0.0]
[1779677780227,45.88,77047.36,0.0,-1.0,0.0,0.0]
[1779677781614,45.88,77046.76,0.0,-1.0,0.0,0.0]
[1779677787276,45.88,77045.48,0.0,-1.0,0.0,0.0]
[1779677792315,45.88,77043.44,0.0,-1.0,0.0,0.0]
[1779677797349,45.88,77042.68,0.0,-1.0,0.0,0.0]
[1779677802385,45.88,77040.82,0.0,-1.0,0.0,0.0]
[1779677803391,45.88,77016.1,0.0,-1.0,0.0,0.0]
[1779677804398,45.88,77006.23,0.0,-1.0,0.0,0.0]
[1779677809433,45.88,77004.28,0.0,-1.0,0.0,0.0]
[1779677810440,45.88,77011.43,0.0,-1.0,0.0,0.0]
[1779677815475,45.88,77012.35,0.0,-1.0,0.0,0.0]
[1779677820509,45.88,77012.14,0.0,-1.0,0.0,0.0]
[1779677824537,45.88,77017.34,0.0,-1.0,0.0,0.0]
[1779677831972,45.88,77018.59,0.0,-1.0,0.0,0.0]
[1779677837629,45.88,77023.5,0.0,-1.0,0.0,0.0]
[1779677840652,45.88,77028.91,0.0,-1.0,0.0,0.0]
[1779677845686,45.88,77028.76,0.0,-1.0,0.0,0.0]
[1779677850722,45.88,77026.81,0.0,-1.0,0.0,0.0]
[1779677855759,45.88,77028.69,0.0,-1.0,0.0,0.0]
[1779677860791,45.88,77028.42,0.0,-1.0,0.0,0.0]
[1779677864821,45.88,77023.27,0.0,-1.0,0.0,0.0]
[1779677865827,45.88,77021.41,0.0,-1.0,0.0,0.0]
[1779677870863,45.88,77022.04,0.0,-1.0,0.0,0.0]
[1779677876907,45.88,77019.79,0.0,-1.0,0.0,0.0]
[1779677881941,45.88,77017.31,0.0,-1.0,0.0,0.0]
[1779677883955,45.88,77015.48,0.0,-1.0,0.0,0.0]
[1779677885969,45.88,77010.17,0.0,-1.0,0.0,0.0]
[1779677886976,45.88,77008.49,0.0,-1.0,0.0,0.0]
[1779677891006,45.88,77005.64,0.0,-1.0,0.0,0.0]
[1779677892014,45.88,77012.38,0.0,-1.0,0.0,0.0]
[1779677893019,45.88,77014.09,0.0,-1.0,0.0,0.0]
[1779677900069,45.88,77014.39,0.0,-1.0,0.0,0.0]
[1779677907124,45.88,77013.26,0.0,-1.0,0.0,0.0]
[1779677912536,45.88,77011.43,0.0,-1.0,0.0,0.0]
[1779677918200,45.88,77011.21,0.0,-1.0,0.0,0.0]
[1779677923235,45.88,77010.19,0.0,-1.0,0.0,0.0]
[1779677928269,45.88,77008.99,0.0,-1.0,0.0,0.0]
[1779677933305,45.88,77011.76,0.0,-1.0,0.0,0.0]
[1779677939346,45.88,77013.92,0.0,-1.0,0.0,0.0]
[1779677944382,45.88,77013.85,0.0,-1.0,0.0,0.0]
[1779677948410,45.88,77020.02,0.0,-1.0,0.0,0.0]
[1779677950804,45.88,77021.12,0.0,-1.0,0.0,0.0]
[1779677956466,45.88,77021.71,0.0,-1.0,0.0,0.0]
[1779677961501,45.88,77021.89,0.0,-1.0,0.0,0.0]
[1779677966535,45.88,77021.95,0.0,-1.0,0.0,0.0]
[1779677972587,45.88,77020.54,0.0,-1.0,0.0,0.0]
[1779677973617,45.88,77014.88,0.0,-1.0,0.0,0.0]
[1779677974625,45.88,77011.41,0.0,-1.0,0.0,0.0]
[1779677976639,45.88,77009.28,0.0,-1.0,0.0,0.0]
[1779677978654,45.88,77016.53,0.0,-1.0,0.0,0.0]
[1779677981032,45.88,77021.92,0.0,-1.0,0.0,0.0]
[1779677985701,45.88,77026.83,0.0,-1.0,0.0,0.0]
[1779677991101,45.88,77019.12,0.0,-1.0,0.0,0.0]
[1779677992750,45.88,77015.68,0.0,-1.0,0.0,0.0]
[1779677996101,45.88,77018.05,0.0,-1.0,0.0,0.0]
[1779678001814,45.88,77019.59,0.0,-1.0,0.0,0.0]
[1779678002972,45.88,77019.59,0.0,-1.0,0.0,0.0]
[1779678008867,45.88,77030.67,0.0,-1.0,0.0,0.0]
[1779678009874,45.88,77043.85,0.0,-1.0,0.0,0.0]
[1779678010881,45.88,77044.38,0.0,-1.0,0.0,0.0]
[1779678012897,45.88,77052.32,0.0,-1.0,0.0,0.0]
[1779678013902,45.88,77064.66,0.0,-1.0,0.0,0.0]
[1779678014908,45.88,77078.7,0.0,-1.0,0.0,0.0]
[1779678016927,45.88,77074.6,0.0,-1.0,0.0,0.0]
[1779678017933,45.88,77070.75,0.0,-1.0,0.0,0.0]
[1779678018940,45.88,77077.13,0.0,-1.0,0.0,0.0]
[1779678019946,45.88,77080.2,0.0,-1.0,0.0,0.0]
[1779678023978,45.88,77073.01,0.0,-1.0,0.0,0.0]
[1779678029013,45.88,77074.96,0.0,-1.0,0.0,0.0]
[1779678031029,45.88,77067.74,0.0,-1.0,0.0,0.0]
[1779678032037,45.88,77073.42,0.0,-1.0,0.0,0.0]
[1779678033049,45.88,77077.77,0.0,-1.0,0.0,0.0]
[1779678036066,45.88,77073.98,0.0,-1.0,0.0,0.0]
[1779678041101,45.88,77073.39,0.0,-1.0,0.0,0.0]
[1779678046136,45.88,77070.38,0.0,-1.0,0.0,0.0]
[1779678051172,45.88,77069.74,0.0,-1.0,0.0,0.0]
[1779678056206,45.88,77070.67,0.0,-1.0,0.0,0.0]
[1779678061241,45.88,77070.88,0.0,-1.0,0.0,0.0]
[1779678062259,45.88,77059.13,0.0,-1.0,0.0,0.0]
[1779678063255,45.88,77053.25,0.0,-1.0,0.0,0.0]
[1779678064262,45.88,77057.09,0.0,-1.0,0.0,0.0]
[1779678067283,45.88,77049.02,0.0,-1.0,0.0,0.0]
[1779678068290,45.88,77041.55,0.0,-1.0,0.0,0.0]
[1779678069298,45.88,77040.2,0.0,-1.0,0.0,0.0]
[1779678075712,45.88,77036.28,0.0,-1.0,0.0,0.0]
[1779678081381,45.88,77037.71,0.0,-1.0,0.0,0.0]
[1779678086415,45.88,77036.2,0.0,-1.0,0.0,0.0]
[1779678091453,45.88,77038.07,0.0,-1.0,0.0,0.0]
[1779678096487,45.88,77039.75,0.0,-1.0,0.0,0.0]
[1779678101524,45.88,77036.97,0.0,-1.0,0.0,0.0]
[1779678106559,45.88,77035.44,0.0,-1.0,0.0,0.0]
[1779678111593,45.88,77038.67,0.0,-1.0,0.0,0.0]
[1779678115995,45.88,77048.3,0.0,-1.0,0.0,0.0]
[1779678121666,45.88,77049.7,0.0,-1.0,0.0,0.0]
[1779678126704,45.88,77048.84,0.0,-1.0,0.0,0.0]
[1779678131737,45.88,77047.58,0.0,-1.0,0.0,0.0]
[1779678136769,45.88,77048.46,0.0,-1.0,0.0,0.0]
[1779678139790,45.88,77056.98,0.0,-1.0,0.0,0.0]
[1779678142811,45.88,77051.53,0.0,-1.0,0.0,0.0]
[1779678147846,45.88,77051.15,0.0,-1.0,0.0,0.0]
[1779678152882,45.88,77049.27,0.0,-1.0,0.0,0.0]
[1779678153893,45.88,77042.25,0.0,-1.0,0.0,0.0]
[1779678156281,45.88,77031.98,0.0,-1.0,0.0,0.0]
[1779678161960,45.88,77031.92,0.0,-1.0,0.0,0.0]
[1779678166351,45.88,77025.36,0.0,-1.0,0.0,0.0]
[1779678166995,45.88,77025.36,0.0,-1.0,0.0,0.0]
[1779678172030,45.88,77023.1,0.0,-1.0,0.0,0.0]
[1779678173041,45.88,77016.65,0.0,-1.0,0.0,0.0]
[1779678175052,45.88,77005.14,0.0,-1.0,0.0,0.0]
[1779678180086,45.88,77002.1,0.0,-1.0,0.0,0.0]
[1779678183107,45.88,77004.65,0.0,-1.0,0.0,0.0]
[1779678184114,45.88,77014.12,0.0,-1.0,0.0,0.0]
[1779678185122,45.88,77016.25,0.0,-1.0,0.0,0.0]
[1779678186128,45.88,77007.8,0.0,-1.0,0.0,0.0]
[1779678187134,45.88,77007.37,0.0,-1.0,0.0,0.0]
[1779678188142,45.88,77016.03,0.0,-1.0,0.0,0.0]
[1779678189148,45.88,77017.45,0.0,-1.0,0.0,0.0]
[1779678191162,45.88,77024.97,0.0,-1.0,0.0,0.0]
[1779678193176,45.88,77027.65,0.0,-1.0,0.0,0.0]
[1779678198212,45.88,77027.32,0.0,-1.0,0.0,0.0]
[1779678203247,45.88,77029.28,0.0,-1.0,0.0,0.0]
[1779678208282,45.88,77029.38,0.0,-1.0,0.0,0.0]
[1779678213317,45.88,77031.33,0.0,-1.0,0.0,0.0]
[1779678218352,45.88,77028.59,0.0,-1.0,0.0,0.0]
[1779678223386,45.88,77028.06,0.0,-1.0,0.0,0.0]
[1779678226408,45.88,77022.54,0.0,-1.0,0.0,0.0]
[1779678229429,45.88,77020.05,0.0,-1.0,0.0,0.0]
[1779678234463,45.88,77020.18,0.0,-1.0,0.0,0.0]
[1779678239498,45.88,77017.78,0.0,-1.0,0.0,0.0]
[1779678244534,45.88,77012.84,0.0,-1.0,0.0,0.0]
[1779678246918,45.88,77005.88,0.0,-1.0,0.0,0.0]
[1779678248561,45.88,77003.74,0.0,-1.0,0.0,0.0]
[1779678252354,45.88,76999.28,0.0,-1.0,0.0,0.0]
[1779678252370,45.88,76995.17,0.0,-1.0,0.0,0.0]
[1779678257625,45.88,76995.43,0.0,-1.0,0.0,0.0]
[1779678259639,45.88,77010.84,0.0,-1.0,0.0,0.0]
[1779678260646,45.88,77019.21,0.0,-1.0,0.0,0.0]
[1779678261654,45.88,77019.05,0.0,-1.0,0.0,0.0]
[1779678264185,45.88,77020.38,0.0,-1.0,0.0,0.0]
[1779678269709,45.88,77017.29,0.0,-1.0,0.0,0.0]
[1779678274745,45.88,77025.17,0.0,-1.0,0.0,0.0]
[1779678275752,45.88,77030.16,0.0,-1.0,0.0,0.0]
[1779678277138,45.88,77030.92,0.0,-1.0,0.0,0.0]
[1779678282800,45.88,77031.64,0.0,-1.0,0.0,0.0]
[1779678288842,45.88,77031.41,0.0,-1.0,0.0,0.0]
[1779678293884,45.88,77020.63,0.0,-1.0,0.0,0.0]
[1779678298926,45.88,77018.76,0.0,-1.0,0.0,0.0]
[1779678299937,45.88,76999.73,0.0,-1.0,0.0,0.0]
[1779678300940,45.88,76993.54,0.0,-1.0,0.0,0.0]
[1779678302198,45.88,76993.54,0.0,-1.0,0.0,0.0]
[1779678302300,45.88,76994.25,0.0,-1.0,0.0,0.0]
[1779678305975,45.88,77001.32,0.0,-1.0,0.0,0.0]
[1779678312016,45.88,77002.3,0.0,-1.0,0.0,0.0]
[1779678317421,45.88,76995.86,0.0,-1.0,0.0,0.0]
[1779678323096,45.88,76996.93,0.0,-1.0,0.0,0.0]
[1779678329136,45.88,76995.59,0.0,-1.0,0.0,0.0]
[1779678331151,45.88,76981.18,0.0,-1.0,0.0,0.0]
[1779678336186,45.88,76981.54,0.0,-1.0,0.0,0.0]
[1779678341224,45.88,76991.18,0.0,-1.0,0.0,0.0]
[1779678346257,45.88,76991.15,0.0,-1.0,0.0,0.0]
[1779678351312,45.88,76992.18,0.0,-1.0,0.0,0.0]
[1779678352311,45.88,76999.75,0.0,-1.0,0.0,0.0]
[1779678353317,45.88,77002.9,0.0,-1.0,0.0,0.0]
[1779678358352,45.88,77000.64,0.0,-1.0,0.0,0.0]
[1779678363388,45.88,76998.91,0.0,-1.0,0.0,0.0]
[1779678366408,45.88,76992.19,0.0,-1.0,0.0,0.0]
[1779678367416,45.88,76992.34,0.0,-1.0,0.0,0.0]
[1779678372450,45.88,76991.96,0.0,-1.0,0.0,0.0]
[1779678377484,45.88,76992.5,0.0,-1.0,0.0,0.0]
[1779678379499,45.88,76982.84,0.0,-1.0,0.0,0.0]
[1779678380506,45.88,76980.37,0.0,-1.0,0.0,0.0]
[1779678384534,45.88,76987.23,0.0,-1.0,0.0,0.0]
[1779678385542,45.88,76988.6,0.0,-1.0,0.0,0.0]
[1779678390578,45.88,76988.94,0.0,-1.0,0.0,0.0]
[1779678395612,45.88,76983.7,0.0,-1.0,0.0,0.0]
[1779678400648,45.88,76982.47,0.0,-1.0,0.0,0.0]
[1779678404675,45.88,76989.63,0.0,-1.0,0.0,0.0]
[1779678405682,45.88,76994.79,0.0,-1.0,0.0,0.0]
[1779678406688,45.88,77000.33,0.0,-1.0,0.0,0.0]
[1779678408071,45.88,77002.39,0.0,-1.0,0.0,0.0]
[1779678413737,45.88,77002.44,0.0,-1.0,0.0,0.0]
[1779678418774,45.88,77005.06,0.0,-1.0,0.0,0.0]
[1779678420087,45.88,77005.06,0.0,-1.0,0.0,0.0]
[1779678424819,45.88,77010.33,0.0,-1.0,0.0,0.0]
[1779678429853,45.88,77014.38,0.0,-1.0,0.0,0.0]
[1779678430860,45.88,77020.11,0.0,-1.0,0.0,0.0]
[1779678431868,45.88,77022.77,0.0,-1.0,0.0,0.0]
[1779678436901,45.88,77022.8,0.0,-1.0,0.0,0.0]
[1779678441937,45.88,77023.03,0.0,-1.0,0.0,0.0]
[1779678446972,45.88,77022.73,0.0,-1.0,0.0,0.0]
[1779678452010,45.88,77018.93,0.0,-1.0,0.0,0.0]
[1779678456036,45.88,77025.64,0.0,-1.0,0.0,0.0]
[1779678457042,45.88,77032.42,0.0,-1.0,0.0,0.0]
[1779678458421,45.88,77036.27,0.0,-1.0,0.0,0.0]
[1779678465098,45.88,77036.21,0.0,-1.0,0.0,0.0]
[1779678470134,45.88,77036.03,0.0,-1.0,0.0,0.0]
[1779678475168,45.88,77046.55,0.0,-1.0,0.0,0.0]
[1779678476175,45.88,77048.88,0.0,-1.0,0.0,0.0]
[1779678481216,45.88,77045.11,0.0,-1.0,0.0,0.0]
[1779678484237,45.88,77043.99,0.0,-1.0,0.0,0.0]
[1779678488633,45.88,77036.9,0.0,-1.0,0.0,0.0]
[1779678494314,45.88,77035.47,0.0,-1.0,0.0,0.0]
[1779678499348,45.88,77035.08,0.0,-1.0,0.0,0.0]
[1779678502370,45.88,77028.61,0.0,-1.0,0.0,0.0]
[1779678507407,45.88,77019.41,0.0,-1.0,0.0,0.0]
[1779678508773,45.88,77011.06,0.0,-1.0,0.0,0.0]
[1779678512441,45.88,77009.12,0.0,-1.0,0.0,0.0]
[1779678517477,45.88,77011.81,0.0,-1.0,0.0,0.0]
[1779678522511,45.88,77010.16,0.0,-1.0,0.0,0.0]
[1779678527546,45.88,77009.22,0.0,-1.0,0.0,0.0]
[1779678530568,45.88,77014.58,0.0,-1.0,0.0,0.0]
[1779678533589,45.88,77015.85,0.0,-1.0,0.0,0.0]
[1779678534600,45.88,77021.98,0.0,-1.0,0.0,0.0]
[1779678536611,45.88,77017.66,0.0,-1.0,0.0,0.0]
[1779678541653,45.88,77015.72,0.0,-1.0,0.0,0.0]
[1779678546682,45.88,77020.48,0.0,-1.0,0.0,0.0]
[1779678550711,45.88,77025.61,0.0,-1.0,0.0,0.0]
[1779678555745,45.88,77026.06,0.0,-1.0,0.0,0.0]
[1779678560783,45.88,77027.81,0.0,-1.0,0.0,0.0]
[1779678566823,45.88,77028.49,0.0,-1.0,0.0,0.0]
[1779678571859,45.88,77030.69,0.0,-1.0,0.0,0.0]
[1779678575886,45.88,77019.58,0.0,-1.0,0.0,0.0]
[1779678576894,45.88,77006.65,0.0,-1.0,0.0,0.0]
[1779678577900,45.88,77001.82,0.0,-1.0,0.0,0.0]
[1779678578908,45.88,77001.58,0.0,-1.0,0.0,0.0]
[1779678584307,45.88,77002.88,0.0,-1.0,0.0,0.0]
[1779678590997,45.88,77003.33,0.0,-1.0,0.0,0.0]
[1779678596026,45.88,77004.97,0.0,-1.0,0.0,0.0]
[1779678601063,45.88,77003.69,0.0,-1.0,0.0,0.0]
[1779678607109,45.88,77005.2,0.0,-1.0,0.0,0.0]
[1779678612143,45.88,77009.14,0.0,-1.0,0.0,0.0]
[1779678614518,45.88,77011.44,0.0,-1.0,0.0,0.0]
[1779678620199,45.88,77012.4,0.0,-1.0,0.0,0.0]
[1779678625235,45.88,77014.5,0.0,-1.0,0.0,0.0]
[1779678630268,45.88,77015.02,0.0,-1.0,0.0,0.0]
[1779678635304,45.88,77010.99,0.0,-1.0,0.0,0.0]
[1779678641345,45.88,77011.23,0.0,-1.0,0.0,0.0]
[1779678646381,45.88,77011.17,0.0,-1.0,0.0,0.0]
[1779678648395,45.88,77016.25,0.0,-1.0,0.0,0.0]
[1779678650409,45.88,77024.68,0.0,-1.0,0.0,0.0]
[1779678651416,45.88,77027.48,0.0,-1.0,0.0,0.0]
[1779678656451,45.88,77028.26,0.0,-1.0,0.0,0.0]
[1779678660496,45.88,77033.68,0.0,-1.0,0.0,0.0]
[1779678664877,45.88,77041.32,0.0,-1.0,0.0,0.0]
[1779678670565,45.88,77039.76,0.0,-1.0,0.0,0.0]
[1779678671572,45.88,77035.45,0.0,-1.0,0.0,0.0]
[1779678674949,45.88,77029.65,0.0,-1.0,0.0,0.0]
[1779678676607,45.88,77023.4,0.0,-1.0,0.0,0.0]
[1779678677613,45.88,77021.18,0.0,-1.0,0.0,0.0]
[1779678678621,45.88,77022.2,0.0,-1.0,0.0,0.0]
[1779678684663,45.88,77022.04,0.0,-1.0,0.0,0.0]
[1779678689699,45.88,77021.56,0.0,-1.0,0.0,0.0]
[1779678694733,45.88,77026.38,0.0,-1.0,0.0,0.0]
[1779678696748,45.88,77028.42,0.0,-1.0,0.0,0.0]
[1779678701782,45.88,77021.51,0.0,-1.0,0.0,0.0]
[1779678706816,45.88,77024.47,0.0,-1.0,0.0,0.0]
[1779678712859,45.88,77024.46,0.0,-1.0,0.0,0.0]
[1779678717893,45.88,77030.46,0.0,-1.0,0.0,0.0]
[1779678720918,45.88,77034.74,0.0,-1.0,0.0,0.0]
[1779678725957,45.88,77034.97,0.0,-1.0,0.0,0.0]
[1779678728973,45.88,77025.5,0.0,-1.0,0.0,0.0]
[1779678729981,45.88,77011.36,0.0,-1.0,0.0,0.0]
[1779678730987,45.88,77005.86,0.0,-1.0,0.0,0.0]
[1779678731994,45.88,77002.19,0.0,-1.0,0.0,0.0]
[1779678737028,45.88,77002.33,0.0,-1.0,0.0,0.0]
[1779678742067,45.88,77003.31,0.0,-1.0,0.0,0.0]
[1779678743783,45.88,77003.31,0.0,-1.0,0.0,0.0]
[1779678748062,45.88,77004.45,0.0,-1.0,0.0,0.0]
[1779678752134,45.88,77011.53,0.0,-1.0,0.0,0.0]
[1779678757526,45.88,77010.19,0.0,-1.0,0.0,0.0]
[1779678763211,45.88,77008.14,0.0,-1.0,0.0,0.0]
[1779678766232,45.88,77000.03,0.0,-1.0,0.0,0.0]
[1779678768010,45.88,77000.03,0.0,-1.0,0.0,0.0]
[1779678767597,45.88,76994.8,0.0,-1.0,0.0,0.0]
[1779678769419,45.88,76994.8,0.0,-1.0,0.0,0.0]
[1779678770322,45.88,76994.25,0.0,-1.0,0.0,0.0]
[1779678776302,45.88,76993.3,0.0,-1.0,0.0,0.0]
[1779678781337,45.88,76992.99,0.0,-1.0,0.0,0.0]
[1779678786375,45.88,76990.33,0.0,-1.0,0.0,0.0]
[1779678792424,45.88,76990.66,0.0,-1.0,0.0,0.0]
[1779678797806,45.88,76990.58,0.0,-1.0,0.0,0.0]
[1779678802492,45.88,76996.41,0.0,-1.0,0.0,0.0]
[1779678807880,45.88,76996.94,0.0,-1.0,0.0,0.0]
[1779678809541,45.88,77002.63,0.0,-1.0,0.0,0.0]
[1779678814215,45.88,77002.58,0.0,-1.0,0.0,0.0]
[1779678817837,45.88,77002.01,0.0,-1.0,0.0,0.0]
[1779678821639,45.88,76994.15,0.0,-1.0,0.0,0.0]
[1779678826671,45.88,76992.68,0.0,-1.0,0.0,0.0]
[1779678831706,45.88,76990.81,0.0,-1.0,0.0,0.0]
[1779678838092,45.88,76986.65,0.0,-1.0,0.0,0.0]
[1779678843790,45.88,76988.54,0.0,-1.0,0.0,0.0]
[1779678848831,45.88,76998.25,0.0,-1.0,0.0,0.0]
[1779678849834,45.88,77000.35,0.0,-1.0,0.0,0.0]
[1779678854867,45.88,77002.8,0.0,-1.0,0.0,0.0]
[1779678859902,45.88,76999.45,0.0,-1.0,0.0,0.0]
[1779678864938,45.88,76996.5,0.0,-1.0,0.0,0.0]
[1779678870979,45.88,77000.9,0.0,-1.0,0.0,0.0]
[1779678876017,45.88,77001.47,0.0,-1.0,0.0,0.0]
[1779678881051,45.88,76998.93,0.0,-1.0,0.0,0.0]
[1779678886088,45.88,77002.42,0.0,-1.0,0.0,0.0]
[1779678891121,45.88,77003.36,0.0,-1.0,0.0,0.0]
[1779678894142,45.88,77011.43,0.0,-1.0,0.0,0.0]
[1779678895149,45.88,77011.17,0.0,-1.0,0.0,0.0]
[1779678900191,45.88,77012.52,0.0,-1.0,0.0,0.0]
[1779678901585,45.88,77012.46,0.0,-1.0,0.0,0.0]
[1779678905222,45.88,77005.38,0.0,-1.0,0.0,0.0]
[1779678906226,45.88,77002.52,0.0,-1.0,0.0,0.0]
[1779678908801,45.88,77001.4,0.0,-1.0,0.0,0.0]
[1779678914282,45.88,76996.37,0.0,-1.0,0.0,0.0]
[1779678919318,45.88,76997.4,0.0,-1.0,0.0,0.0]
[1779678924353,45.88,77001.54,0.0,-1.0,0.0,0.0]
[1779678929389,45.88,77002.54,0.0,-1.0,0.0,0.0]
[1779678934425,45.88,77003.95,0.0,-1.0,0.0,0.0]
[1779678939460,45.88,77004.19,0.0,-1.0,0.0,0.0]
[1779678944495,45.88,77003.95,0.0,-1.0,0.0,0.0]
[1779678946461,45.88,77003.05,0.0,-1.0,0.0,0.0]
[1779678951548,45.88,77003.45,0.0,-1.0,0.0,0.0]
[1779678956580,45.88,77003.93,0.0,-1.0,0.0,0.0]
[1779678961616,45.88,77005.89,0.0,-1.0,0.0,0.0]
[1779678966649,45.88,77008.58,0.0,-1.0,0.0,0.0]
[1779678971685,45.88,77009.73,0.0,-1.0,0.0,0.0]
[1779678976720,45.88,77012.07,0.0,-1.0,0.0,0.0]
[1779678981755,45.88,77013.43,0.0,-1.0,0.0,0.0]
[1779678986791,45.88,77014.28,0.0,-1.0,0.0,0.0]
[1779678991825,45.88,77017.14,0.0,-1.0,0.0,0.0]
[1779678996859,45.88,77018.05,0.0,-1.0,0.0,0.0]
[1779679001895,45.88,77016.83,0.0,-1.0,0.0,0.0]
[1779679006930,45.88,77016.92,0.0,-1.0,0.0,0.0]
[1779679009306,45.88,77011.12,0.0,-1.0,0.0,0.0]
[1779679010958,45.88,77010.41,0.0,-1.0,0.0,0.0]
[1779679015994,45.88,77010.77,0.0,-1.0,0.0,0.0]
[1779679019020,45.88,77016.27,0.0,-1.0,0.0,0.0]
[1779679022057,45.88,77016.73,0.0,-1.0,0.0,0.0]
[1779679024068,45.88,77004.95,0.0,-1.0,0.0,0.0]
[1779679025071,45.88,77004.08,0.0,-1.0,0.0,0.0]
[1779679030107,45.88,77002.46,0.0,-1.0,0.0,0.0]
[1779679032120,45.88,77008.49,0.0,-1.0,0.0,0.0]
[1779679033132,45.88,77010.24,0.0,-1.0,0.0,0.0]
[1779679038164,45.88,77011.67,0.0,-1.0,0.0,0.0]
[1779679043198,45.88,77012.12,0.0,-1.0,0.0,0.0]
[1779679048233,45.88,77015.38,0.0,-1.0,0.0,0.0]
[1779679053267,45.88,77015.8,0.0,-1.0,0.0,0.0]
[1779679058304,45.88,77015.08,0.0,-1.0,0.0,0.0]
[1779679063339,45.88,77020.45,0.0,-1.0,0.0,0.0]
[1779679064346,45.88,77033.06,0.0,-1.0,0.0,0.0]
[1779679065353,45.88,77035.0,0.0,-1.0,0.0,0.0]
[1779679069381,45.88,77038.84,0.0,-1.0,0.0,0.0]
[1779679074416,45.88,77042.72,0.0,-1.0,0.0,0.0]
[1779679079802,45.88,77043.22,0.0,-1.0,0.0,0.0]
[1779679086511,45.88,77045.36,0.0,-1.0,0.0,0.0]
[1779679091549,45.88,77045.37,0.0,-1.0,0.0,0.0]
[1779679096583,45.88,77047.35,0.0,-1.0,0.0,0.0]
[1779679101622,45.88,77045.71,0.0,-1.0,0.0,0.0]
[1779679107662,45.88,77046.95,0.0,-1.0,0.0,0.0]
[1779679112699,45.88,77046.49,0.0,-1.0,0.0,0.0]
[1779679117734,45.88,77045.81,0.0,-1.0,0.0,0.0]
[1779679120088,45.88,77035.04,0.0,-1.0,0.0,0.0]
[1779679121762,45.88,77033.28,0.0,-1.0,0.0,0.0]
[1779679126797,45.88,77032.2,0.0,-1.0,0.0,0.0]
[1779679128811,45.88,77025.03,0.0,-1.0,0.0,0.0]
[1779679133846,45.88,77023.72,0.0,-1.0,0.0,0.0]
[1779679138880,45.88,77023.69,0.0,-1.0,0.0,0.0]
[1779679143916,45.88,77024.02,0.0,-1.0,0.0,0.0]
[1779679148951,45.88,77027.12,0.0,-1.0,0.0,0.0]
[1779679153988,45.88,77029.02,0.0,-1.0,0.0,0.0]
[1779679159021,45.88,77030.97,0.0,-1.0,0.0,0.0]
[1779679164059,45.88,77032.05,0.0,-1.0,0.0,0.0]
[1779679170442,45.88,77033.23,0.0,-1.0,0.0,0.0]
[1779679175135,45.88,77025.54,0.0,-1.0,0.0,0.0]
[1779679176143,45.88,77018.35,0.0,-1.0,0.0,0.0]
[1779679181181,45.88,77018.07,0.0,-1.0,0.0,0.0]
[1779679186214,45.88,77021.09,0.0,-1.0,0.0,0.0]
[1779679191249,45.88,77021.22,0.0,-1.0,0.0,0.0]
[1779679196283,45.88,77018.21,0.0,-1.0,0.0,0.0]
[1779679201319,45.88,77018.83,0.0,-1.0,0.0,0.0]
[1779679205351,45.88,77030.02,0.0,-1.0,0.0,0.0]
[1779679206354,45.88,77035.17,0.0,-1.0,0.0,0.0]
[1779679207364,45.88,77036.15,0.0,-1.0,0.0,0.0]
[1779679212395,45.88,77038.27,0.0,-1.0,0.0,0.0]
[1779679216424,45.88,77044.0,0.0,-1.0,0.0,0.0]
[1779679223473,45.88,77044.77,0.0,-1.0,0.0,0.0]
[1779679228510,45.88,77047.15,0.0,-1.0,0.0,0.0]
[1779679233545,45.88,77047.65,0.0,-1.0,0.0,0.0]
[1779679237574,45.88,77042.37,0.0,-1.0,0.0,0.0]
[1779679242608,45.88,77037.15,0.0,-1.0,0.0,0.0]
[1779679247642,45.88,77037.15,0.0,-1.0,0.0,0.0]
[1779679252679,45.88,77037.75,0.0,-1.0,0.0,0.0]
[1779679257717,45.88,77043.47,0.0,-1.0,0.0,0.0]
[1779679259729,45.88,77049.06,0.0,-1.0,0.0,0.0]
[1779679263803,45.88,77051.14,0.0,-1.0,0.0,0.0]
[1779679269813,45.88,77056.29,0.0,-1.0,0.0,0.0]
[1779679271152,45.88,77062.37,0.0,-1.0,0.0,0.0]
[1779679273664,45.88,77063.79,0.0,-1.0,0.0,0.0]
[1779679278873,45.88,77065.74,0.0,-1.0,0.0,0.0]
[1779679283907,45.88,77065.31,0.0,-1.0,0.0,0.0]
[1779679288949,45.88,77065.2,0.0,-1.0,0.0,0.0]
[1779679293978,45.88,77065.1,0.0,-1.0,0.0,0.0]
[1779679299013,45.88,77063.51,0.0,-1.0,0.0,0.0]
[1779679304049,45.88,77064.62,0.0,-1.0,0.0,0.0]
[1779679309083,45.88,77065.29,0.0,-1.0,0.0,0.0]
[1779679314118,45.88,77064.83,0.0,-1.0,0.0,0.0]
[1779679319159,45.88,77064.03,0.0,-1.0,0.0,0.0]
[1779679324193,45.88,77063.05,0.0,-1.0,0.0,0.0]
[1779679329231,45.88,77059.18,0.0,-1.0,0.0,0.0]
[1779679334266,45.88,77052.46,0.0,-1.0,0.0,0.0]
[1779679339314,45.88,77050.91,0.0,-1.0,0.0,0.0]
[1779679344337,45.88,77035.9,0.0,-1.0,0.0,0.0]
[1779679347359,45.88,77026.06,0.0,-1.0,0.0,0.0]
[1779679348366,45.88,77024.36,0.0,-1.0,0.0,0.0]
[1779679353400,45.88,77023.37,0.0,-1.0,0.0,0.0]
[1779679355413,45.88,77015.49,0.0,-1.0,0.0,0.0]
[1779679360452,45.88,77017.06,0.0,-1.0,0.0,0.0]
[1779679365484,45.88,77019.05,0.0,-1.0,0.0,0.0]
[1779679370518,45.88,77019.54,0.0,-1.0,0.0,0.0]
[1779679376560,45.88,77018.97,0.0,-1.0,0.0,0.0]
[1779679381595,45.88,77020.01,0.0,-1.0,0.0,0.0]
[1779679388645,45.88,77024.76,0.0,-1.0,0.0,0.0]
[1779679393682,45.88,77026.26,0.0,-1.0,0.0,0.0]
[1779679398717,45.88,77031.65,0.0,-1.0,0.0,0.0]
[1779679403752,45.88,77035.21,0.0,-1.0,0.0,0.0]
[1779679408787,45.88,77035.33,0.0,-1.0,0.0,0.0]
[1779679409794,45.88,77030.16,0.0,-1.0,0.0,0.0]
[1779679410800,45.88,77025.43,0.0,-1.0,0.0,0.0]
[1779679412140,45.88,77024.36,0.0,-1.0,0.0,0.0]
[1779679415835,45.88,77019.01,0.0,-1.0,0.0,0.0]
[1779679422211,45.88,77018.36,0.0,-1.0,0.0,0.0]
[1779679427920,45.88,77024.16,0.0,-1.0,0.0,0.0]
[1779679428928,45.88,77024.28,0.0,-1.0,0.0,0.0]
[1779679433965,45.88,77024.81,0.0,-1.0,0.0,0.0]
[1779679438999,45.88,77024.3,0.0,-1.0,0.0,0.0]
[1779679444034,45.88,77024.13,0.0,-1.0,0.0,0.0]
[1779679449069,45.88,77024.0,0.0,-1.0,0.0,0.0]
[1779679454104,45.88,77021.37,0.0,-1.0,0.0,0.0]
[1779679462491,45.88,77021.75,0.0,-1.0,0.0,0.0]
[1779679468202,45.88,77020.57,0.0,-1.0,0.0,0.0]
[1779679473241,45.88,77018.3,0.0,-1.0,0.0,0.0]
[1779679480295,45.88,77017.34,0.0,-1.0,0.0,0.0]
[1779679485321,45.88,77017.45,0.0,-1.0,0.0,0.0]
[1779679487336,45.88,77010.3,0.0,-1.0,0.0,0.0]
[1779679492701,45.88,77010.22,0.0,-1.0,0.0,0.0]
[1779679498412,45.88,77011.25,0.0,-1.0,0.0,0.0]
[1779679506469,45.88,77010.52,0.0,-1.0,0.0,0.0]
[1779679511506,45.88,77009.51,0.0,-1.0,0.0,0.0]
[1779679517547,45.88,77008.89,0.0,-1.0,0.0,0.0]
[1779679521575,45.88,77014.19,0.0,-1.0,0.0,0.0]
[1779679526612,45.88,77012.35,0.0,-1.0,0.0,0.0]
[1779679529632,45.88,77016.54,0.0,-1.0,0.0,0.0]
[1779679533660,45.88,77020.09,0.0,-1.0,0.0,0.0]
[1779679535675,45.88,77026.25,0.0,-1.0,0.0,0.0]
[1779679540709,45.88,77026.99,0.0,-1.0,0.0,0.0]
[1779679545744,45.88,77030.64,0.0,-1.0,0.0,0.0]
[1779679550779,45.88,77033.98,0.0,-1.0,0.0,0.0]
[1779679555814,45.88,77034.98,0.0,-1.0,0.0,0.0]
[1779679560849,45.88,77035.99,0.0,-1.0,0.0,0.0]
[1779679565885,45.88,77037.19,0.0,-1.0,0.0,0.0]
[1779679570920,45.88,77038.66,0.0,-1.0,0.0,0.0]
[1779679575955,45.88,77030.31,0.0,-1.0,0.0,0.0]
[1779679577969,45.88,77029.15,0.0,-1.0,0.0,0.0]
[1779679583334,45.88,77024.52,0.0,-1.0,0.0,0.0]
[1779679585026,45.88,77019.46,0.0,-1.0,0.0,0.0]
[1779679586027,45.88,77016.53,0.0,-1.0,0.0,0.0]
[1779679590057,45.88,77011.35,0.0,-1.0,0.0,0.0]
[1779679592072,45.88,77009.22,0.0,-1.0,0.0,0.0]
[1779679598114,45.88,77008.67,0.0,-1.0,0.0,0.0]
[1779679603475,45.88,76995.39,0.0,-1.0,0.0,0.0]
[1779679606401,45.88,76995.39,0.0,-1.0,0.0,0.0]
[1779679606502,45.88,76996.95,0.0,-1.0,0.0,0.0]
[1779679610197,45.88,77001.53,0.0,-1.0,0.0,0.0]
[1779679615232,45.88,77001.53,0.0,-1.0,0.0,0.0]
[1779679620267,45.88,76999.56,0.0,-1.0,0.0,0.0]
[1779679625302,45.88,77000.74,0.0,-1.0,0.0,0.0]
[1779679630338,45.88,76999.04,0.0,-1.0,0.0,0.0]
[1779679635371,45.88,76996.01,0.0,-1.0,0.0,0.0]
[1779679640407,45.88,76995.23,0.0,-1.0,0.0,0.0]
[1779679643755,45.88,76985.35,0.0,-1.0,0.0,0.0]
[1779679649470,45.88,76992.41,0.0,-1.0,0.0,0.0]
[1779679651484,45.88,76996.12,0.0,-1.0,0.0,0.0]
[1779679657525,45.88,76994.99,0.0,-1.0,0.0,0.0]
[1779679662561,45.88,76995.45,0.0,-1.0,0.0,0.0]
[1779679667611,45.88,76994.54,0.0,-1.0,0.0,0.0]
[1779679669624,45.88,77004.48,0.0,-1.0,0.0,0.0]
[1779679676674,45.88,77008.2,0.0,-1.0,0.0,0.0]
[1779679681708,45.88,77010.35,0.0,-1.0,0.0,0.0]
[1779679684050,45.88,77021.86,0.0,-1.0,0.0,0.0]
[1779679684730,45.88,77021.86,0.0,-1.0,0.0,0.0]
[1779679688643,45.88,77021.4,0.0,-1.0,0.0,0.0]
[1779679693795,45.88,77018.11,0.0,-1.0,0.0,0.0]
[1779679696815,45.88,77008.51,0.0,-1.0,0.0,0.0]
[1779679697823,45.88,77007.04,0.0,-1.0,0.0,0.0]
[1779679702858,45.88,77006.1,0.0,-1.0,0.0,0.0]
[1779679706743,45.88,77002.74,0.0,-1.0,0.0,0.0]
[1779679711921,45.88,77003.3,0.0,-1.0,0.0,0.0]
[1779679716973,45.88,77004.02,0.0,-1.0,0.0,0.0]
[1779679725030,45.88,77005.33,0.0,-1.0,0.0,0.0]
[1779679730067,45.88,77004.3,0.0,-1.0,0.0,0.0]
[1779679733324,45.88,77004.41,0.0,-1.0,0.0,0.0]
[1779679739127,45.88,77006.54,0.0,-1.0,0.0,0.0]
[1779679744470,45.88,77007.25,0.0,-1.0,0.0,0.0]
[1779679750209,45.88,76995.5,0.0,-1.0,0.0,0.0]
[1779679751212,45.88,76982.29,0.0,-1.0,0.0,0.0]
[1779679753058,45.88,76982.29,0.0,-1.0,0.0,0.0]
[1779679753118,45.88,76987.54,0.0,-1.0,0.0,0.0]
[1779679754455,45.88,76987.54,0.0,-1.0,0.0,0.0]
[1779679754503,45.88,76992.36,0.0,-1.0,0.0,0.0]
[1779679755829,45.88,76992.36,0.0,-1.0,0.0,0.0]
[1779679761285,45.88,76993.63,0.0,-1.0,0.0,0.0]
[1779679767326,45.88,76994.09,0.0,-1.0,0.0,0.0]
[1779679772362,45.88,76993.04,0.0,-1.0,0.0,0.0]
[1779679777397,45.88,76992.87,0.0,-1.0,0.0,0.0]
[1779679782431,45.88,76995.27,0.0,-1.0,0.0,0.0]
[1779679787467,45.88,76994.85,0.0,-1.0,0.0,0.0]
[1779679792502,45.88,76998.1,0.0,-1.0,0.0,0.0]
[1779679798543,45.88,76998.03,0.0,-1.0,0.0,0.0]
[1779679804900,45.88,77002.8,0.0,-1.0,0.0,0.0]
[1779679808622,45.88,77012.56,0.0,-1.0,0.0,0.0]
[1779679813655,45.88,77017.31,0.0,-1.0,0.0,0.0]
[1779679816678,45.88,77023.34,0.0,-1.0,0.0,0.0]
[1779679817684,45.88,77028.4,0.0,-1.0,0.0,0.0]
[1779679820568,45.88,77027.21,0.0,-1.0,0.0,0.0]
[1779679825741,45.88,77027.76,0.0,-1.0,0.0,0.0]
[1779679828759,45.88,77015.93,0.0,-1.0,0.0,0.0]
[1779679829766,45.88,77010.77,0.0,-1.0,0.0,0.0]
[1779679835116,45.88,77010.3,0.0,-1.0,0.0,0.0]
[1779679840843,45.88,77010.57,0.0,-1.0,0.0,0.0]
[1779679845879,45.88,77008.42,0.0,-1.0,0.0,0.0]
[1779679850914,45.88,77002.36,0.0,-1.0,0.0,0.0]
[1779679853946,45.88,77001.74,0.0,-1.0,0.0,0.0]
[1779679858980,45.88,76999.69,0.0,-1.0,0.0,0.0]
[1779679864029,45.88,77002.0,0.0,-1.0,0.0,0.0]
[1779679865035,45.88,77010.62,0.0,-1.0,0.0,0.0]
[1779679866043,45.88,77011.17,0.0,-1.0,0.0,0.0]
[1779679870067,45.88,77002.95,0.0,-1.0,0.0,0.0]
[1779679873088,45.88,77002.08,0.0,-1.0,0.0,0.0]
[1779679878126,45.88,77007.24,0.0,-1.0,0.0,0.0]
[1779679883161,45.88,77004.69,0.0,-1.0,0.0,0.0]
[1779679888196,45.88,77007.38,0.0,-1.0,0.0,0.0]
[1779679893231,45.88,77007.97,0.0,-1.0,0.0,0.0]
[1779679902297,45.88,77007.27,0.0,-1.0,0.0,0.0]
[1779679903303,45.88,76993.43,0.0,-1.0,0.0,0.0]
[1779679905018,45.88,76993.43,0.0,-1.0,0.0,0.0]
[1779679905120,45.88,76991.38,0.0,-1.0,0.0,0.0]
[1779679907005,45.88,76991.26,0.0,-1.0,0.0,0.0]
[1779679907836,45.88,76992.1,0.0,-1.0,0.0,0.0]
[1779679913373,45.88,76998.16,0.0,-1.0,0.0,0.0]
[1779679918409,45.88,76998.93,0.0,-1.0,0.0,0.0]
[1779679923445,45.88,77000.82,0.0,-1.0,0.0,0.0]
[1779679929489,45.88,76999.84,0.0,-1.0,0.0,0.0]
[1779679930500,45.88,76988.85,0.0,-1.0,0.0,0.0]
[1779679931505,45.88,76980.1,0.0,-1.0,0.0,0.0]
[1779679932510,45.88,76979.29,0.0,-1.0,0.0,0.0]
[1779679937545,45.88,76976.98,0.0,-1.0,0.0,0.0]
[1779679943587,45.88,76976.8,0.0,-1.0,0.0,0.0]
[1779679948622,45.88,76974.38,0.0,-1.0,0.0,0.0]
[1779679953657,45.88,76973.99,0.0,-1.0,0.0,0.0]
[1779679958691,45.88,76972.91,0.0,-1.0,0.0,0.0]
[1779679964734,45.88,76971.74,0.0,-1.0,0.0,0.0]
[1779679969776,45.88,76956.43,0.0,-1.0,0.0,0.0]
[1779679970778,45.88,76944.88,0.0,-1.0,0.0,0.0]
[1779679976110,45.88,76944.45,0.0,-1.0,0.0,0.0]
[1779679981857,45.88,76944.54,0.0,-1.0,0.0,0.0]
[1779679983872,45.88,76950.14,0.0,-1.0,0.0,0.0]
[1779679987899,45.88,76957.29,0.0,-1.0,0.0,0.0]
[1779679992937,45.88,76959.85,0.0,-1.0,0.0,0.0]
[1779679997970,45.88,76962.04,0.0,-1.0,0.0,0.0]
[1779679999985,45.88,76968.08,0.0,-1.0,0.0,0.0]
[1779680005018,45.88,76974.04,0.0,-1.0,0.0,0.0]
[1779680010053,45.88,76977.7,0.0,-1.0,0.0,0.0]
[1779680013075,45.88,76985.17,0.0,-1.0,0.0,0.0]
[1779680014082,45.88,76988.05,0.0,-1.0,0.0,0.0]
[1779680016402,45.88,76993.64,0.0,-1.0,0.0,0.0]
[1779680018110,45.88,76993.52,0.0,-1.0,0.0,0.0]
[1779680023145,45.88,76996.36,0.0,-1.0,0.0,0.0]
[1779680028180,45.88,76996.06,0.0,-1.0,0.0,0.0]
[1779680033215,45.88,76994.25,0.0,-1.0,0.0,0.0]
[1779680042284,45.88,76997.83,0.0,-1.0,0.0,0.0]
[1779680047318,45.88,76998.7,0.0,-1.0,0.0,0.0]
[1779680051341,45.88,76993.11,0.0,-1.0,0.0,0.0]
[1779680056377,45.88,76989.05,0.0,-1.0,0.0,0.0]
[1779680062418,45.88,76992.44,0.0,-1.0,0.0,0.0]
[1779680068460,45.88,76995.18,0.0,-1.0,0.0,0.0]
[1779680073497,45.88,76994.28,0.0,-1.0,0.0,0.0]
[1779680078530,45.88,76994.11,0.0,-1.0,0.0,0.0]
[1779680083565,45.88,76993.64,0.0,-1.0,0.0,0.0]
[1779680089606,45.88,76994.42,0.0,-1.0,0.0,0.0]
[1779680096967,45.88,76993.76,0.0,-1.0,0.0,0.0]
[1779680101694,45.88,77000.26,0.0,-1.0,0.0,0.0]
[1779680104714,45.88,77003.9,0.0,-1.0,0.0,0.0]
[1779680108742,45.88,77009.56,0.0,-1.0,0.0,0.0]
[1779680109753,45.88,77016.24,0.0,-1.0,0.0,0.0]
[1779680110756,45.88,77017.24,0.0,-1.0,0.0,0.0]
[1779680111762,45.88,77025.51,0.0,-1.0,0.0,0.0]
[1779680112770,45.88,77031.04,0.0,-1.0,0.0,0.0]
[1779680113777,45.88,77034.88,0.0,-1.0,0.0,0.0]
[1779680120826,45.88,77035.43,0.0,-1.0,0.0,0.0]
[1779680125864,45.88,77026.73,0.0,-1.0,0.0,0.0]
[1779680127177,45.88,77013.05,0.0,-1.0,0.0,0.0]
[1779680129329,45.88,77013.05,0.0,-1.0,0.0,0.0]
[1779680135930,45.88,77011.44,0.0,-1.0,0.0,0.0]
[1779680140966,45.88,77011.49,0.0,-1.0,0.0,0.0]
[1779680146001,45.88,77011.58,0.0,-1.0,0.0,0.0]
[1779680151035,45.88,77010.07,0.0,-1.0,0.0,0.0]
[1779680153049,45.88,77003.82,0.0,-1.0,0.0,0.0]
[1779680158087,45.88,77000.0,0.0,-1.0,0.0,0.0]
[1779680161141,45.88,77000.47,0.0,-1.0,0.0,0.0]
[1779680167460,45.88,77003.78,0.0,-1.0,0.0,0.0]
[1779680171206,45.88,77003.56,0.0,-1.0,0.0,0.0]
[1779680177529,45.88,77000.88,0.0,-1.0,0.0,0.0]
[1779680184269,45.88,77000.68,0.0,-1.0,0.0,0.0]
[1779680186479,45.88,76998.02,0.0,-1.0,0.0,0.0]
[1779680194803,45.88,77001.28,0.0,-1.0,0.0,0.0]
[1779680200326,45.88,76999.83,0.0,-1.0,0.0,0.0]
[1779680206427,45.88,76998.56,0.0,-1.0,0.0,0.0]
[1779680211463,45.88,77002.43,0.0,-1.0,0.0,0.0]
[1779680214482,45.88,77010.45,0.0,-1.0,0.0,0.0]
[1779680215489,45.88,77010.87,0.0,-1.0,0.0,0.0]
[1779680215877,45.88,77010.87,0.0,-1.0,0.0,0.0]
[1779680221532,45.88,77010.79,0.0,-1.0,0.0,0.0]
[1779680227575,45.88,77011.21,0.0,-1.0,0.0,0.0]
[1779680233617,45.88,77010.95,0.0,-1.0,0.0,0.0]
[1779680235632,45.88,77017.47,0.0,-1.0,0.0,0.0]
[1779680236638,45.88,77018.43,0.0,-1.0,0.0,0.0]
[1779680242681,45.88,77018.08,0.0,-1.0,0.0,0.0]
[1779680248032,45.88,77017.57,0.0,-1.0,0.0,0.0]
[1779680253758,45.88,77017.03,0.0,-1.0,0.0,0.0]
[1779680264839,45.88,77016.42,0.0,-1.0,0.0,0.0]
[1779680268172,45.88,77021.25,0.0,-1.0,0.0,0.0]
[1779680273899,45.88,77021.4,0.0,-1.0,0.0,0.0]
[1779680278934,45.88,77022.39,0.0,-1.0,0.0,0.0]
[1779680283969,45.88,77023.13,0.0,-1.0,0.0,0.0]
[1779680295045,45.88,77024.64,0.0,-1.0,0.0,0.0]
[1779680304114,45.88,77025.45,0.0,-1.0,0.0,0.0]
[1779680309144,45.88,77025.05,0.0,-1.0,0.0,0.0]
[1779680312165,45.88,77014.55,0.0,-1.0,0.0,0.0]
[1779680317201,45.88,77016.31,0.0,-1.0,0.0,0.0]
[1779680322234,45.88,77017.23,0.0,-1.0,0.0,0.0]
[1779680327269,45.88,77017.82,0.0,-1.0,0.0,0.0]
[1779680332305,45.88,77017.32,0.0,-1.0,0.0,0.0]
[1779680338664,45.88,77017.8,0.0,-1.0,0.0,0.0]
[1779680344389,45.88,77021.44,0.0,-1.0,0.0,0.0]
[1779680349424,45.88,77020.9,0.0,-1.0,0.0,0.0]
[1779680354459,45.88,77021.44,0.0,-1.0,0.0,0.0]
[1779680355466,45.88,77026.78,0.0,-1.0,0.0,0.0]
[1779680356473,45.88,77029.02,0.0,-1.0,0.0,0.0]
[1779680361508,45.88,77023.77,0.0,-1.0,0.0,0.0]
[1779680365536,45.88,77017.35,0.0,-1.0,0.0,0.0]
[1779680370571,45.88,77017.67,0.0,-1.0,0.0,0.0]
[1779680375605,45.88,77018.94,0.0,-1.0,0.0,0.0]
[1779680380642,45.88,77018.97,0.0,-1.0,0.0,0.0]
[1779680385675,45.88,77022.79,0.0,-1.0,0.0,0.0]
[1779680390710,45.88,77019.6,0.0,-1.0,0.0,0.0]
[1779680395745,45.88,77018.12,0.0,-1.0,0.0,0.0]
[1779680400780,45.88,77017.41,0.0,-1.0,0.0,0.0]
[1779680403801,45.88,77011.52,0.0,-1.0,0.0,0.0]
[1779680404810,45.88,77007.39,0.0,-1.0,0.0,0.0]
[1779680406824,45.88,77006.07,0.0,-1.0,0.0,0.0]
[1779680411858,45.88,77006.01,0.0,-1.0,0.0,0.0]
[1779680416893,45.88,77006.64,0.0,-1.0,0.0,0.0]
[1779680421929,45.88,77006.83,0.0,-1.0,0.0,0.0]
[1779680426966,45.88,77006.55,0.0,-1.0,0.0,0.0]
[1779680432003,45.88,77009.7,0.0,-1.0,0.0,0.0]
[1779680434028,45.88,77010.13,0.0,-1.0,0.0,0.0]
[1779680439375,45.88,77009.8,0.0,-1.0,0.0,0.0]
[1779680445100,45.88,77009.88,0.0,-1.0,0.0,0.0]
[1779680451142,45.88,77010.93,0.0,-1.0,0.0,0.0]
[1779680456178,45.88,77010.7,0.0,-1.0,0.0,0.0]
[1779680461212,45.88,77009.77,0.0,-1.0,0.0,0.0]
[1779680467254,45.88,77009.34,0.0,-1.0,0.0,0.0]
[1779680472614,45.88,77002.14,0.0,-1.0,0.0,0.0]
[1779680473620,45.88,76992.29,0.0,-1.0,0.0,0.0]
[1779680475310,45.88,76989.26,0.0,-1.0,0.0,0.0]
[1779680476842,45.88,76989.26,0.0,-1.0,0.0,0.0]
[1779680478008,45.88,76989.22,0.0,-1.0,0.0,0.0]
[1779680478658,45.88,76989.22,0.0,-1.0,0.0,0.0]
[1779680487393,45.88,76989.53,0.0,-1.0,0.0,0.0]
[1779680493760,45.88,76985.61,0.0,-1.0,0.0,0.0]
[1779680501492,45.88,76985.25,0.0,-1.0,0.0,0.0]
[1779680503830,45.88,76991.7,0.0,-1.0,0.0,0.0]
[1779680513901,45.88,76993.91,0.0,-1.0,0.0,0.0]
[1779680520626,45.88,76993.91,0.0,-1.0,0.0,0.0]
[1779680525661,45.88,76996.0,0.0,-1.0,0.0,0.0]
[1779680528684,45.88,77000.49,0.0,-1.0,0.0,0.0]
[1779680534724,45.88,77001.47,0.0,-1.0,0.0,0.0]
[1779680539759,45.88,77002.0,0.0,-1.0,0.0,0.0]
[1779680544133,45.88,77002.82,0.0,-1.0,0.0,0.0]
[1779680550836,45.88,77002.88,0.0,-1.0,0.0,0.0]
[1779680554646,45.88,76999.0,0.0,-1.0,0.0,0.0]
[1779680555870,45.88,76991.52,0.0,-1.0,0.0,0.0]
[1779680556878,45.88,76987.95,0.0,-1.0,0.0,0.0]
[1779680559898,45.88,76986.09,0.0,-1.0,0.0,0.0]
[1779680564934,45.88,76985.85,0.0,-1.0,0.0,0.0]
[1779680568963,45.88,76992.7,0.0,-1.0,0.0,0.0]
[1779680573996,45.88,76994.34,0.0,-1.0,0.0,0.0]
[1779680580052,45.88,76994.39,0.0,-1.0,0.0,0.0]
[1779680585097,45.88,76994.48,0.0,-1.0,0.0,0.0]
[1779680590124,45.88,76994.28,0.0,-1.0,0.0,0.0]
[1779680597175,45.88,76992.93,0.0,-1.0,0.0,0.0]
[1779680602208,45.88,76993.23,0.0,-1.0,0.0,0.0]
[1779680607244,45.88,76992.63,0.0,-1.0,0.0,0.0]
[1779680613285,45.88,76993.21,0.0,-1.0,0.0,0.0]
[1779680618632,45.88,76993.2,0.0,-1.0,0.0,0.0]
[1779680624363,45.88,76992.82,0.0,-1.0,0.0,0.0]
[1779680630404,45.88,76993.39,0.0,-1.0,0.0,0.0]
[1779680636451,45.88,76993.12,0.0,-1.0,0.0,0.0]
[1779680641483,45.88,76992.74,0.0,-1.0,0.0,0.0]
[1779680648875,45.88,76992.47,0.0,-1.0,0.0,0.0]
[1779680658945,45.88,76993.06,0.0,-1.0,0.0,0.0]
[1779680664643,45.88,76993.05,0.0,-1.0,0.0,0.0]
[1779680675719,45.88,76992.65,0.0,-1.0,0.0,0.0]
[1779680683775,45.88,76992.69,0.0,-1.0,0.0,0.0]
[1779680689156,45.88,76992.94,0.0,-1.0,0.0,0.0]
[1779680694861,45.88,76992.23,0.0,-1.0,0.0,0.0]
[1779680699889,45.88,76990.25,0.0,-1.0,0.0,0.0]
[1779680702914,45.88,76975.71,0.0,-1.0,0.0,0.0]
[1779680703918,45.88,76966.77,0.0,-1.0,0.0,0.0]
[1779680704924,45.88,76964.89,0.0,-1.0,0.0,0.0]
[1779680707945,45.88,76960.62,0.0,-1.0,0.0,0.0]
[1779680709959,45.88,76954.35,0.0,-1.0,0.0,0.0]
[1779680714995,45.88,76956.7,0.0,-1.0,0.0,0.0]
[1779680718015,45.88,76960.92,0.0,-1.0,0.0,0.0]
[1779680723050,45.88,76954.39,0.0,-1.0,0.0,0.0]
[1779680724057,45.88,76953.74,0.0,-1.0,0.0,0.0]
[1779680729092,45.88,76952.44,0.0,-1.0,0.0,0.0]
[1779680734127,45.88,76946.48,0.0,-1.0,0.0,0.0]
[1779680739162,45.88,76946.42,0.0,-1.0,0.0,0.0]
[1779680744200,45.88,76947.44,0.0,-1.0,0.0,0.0]
[1779680749611,45.88,76943.64,0.0,-1.0,0.0,0.0]
[1779680754270,45.88,76937.92,0.0,-1.0,0.0,0.0]
[1779680755277,45.88,76936.49,0.0,-1.0,0.0,0.0]
[1779680760311,45.88,76940.0,0.0,-1.0,0.0,0.0]
[1779680765347,45.88,76938.93,0.0,-1.0,0.0,0.0]
[1779680770382,45.88,76940.39,0.0,-1.0,0.0,0.0]
[1779680775416,45.88,76941.66,0.0,-1.0,0.0,0.0]
[1779680782466,45.88,76942.3,0.0,-1.0,0.0,0.0]
[1779680786494,45.88,76950.04,0.0,-1.0,0.0,0.0]
[1779680788508,45.88,76950.41,0.0,-1.0,0.0,0.0]
[1779680793542,45.88,76947.97,0.0,-1.0,0.0,0.0]
[1779680797573,45.88,76947.38,0.0,-1.0,0.0,0.0]
[1779680802605,45.88,76941.98,0.0,-1.0,0.0,0.0]
[1779680807641,45.88,76942.02,0.0,-1.0,0.0,0.0]
[1779680812676,45.88,76938.69,0.0,-1.0,0.0,0.0]
[1779680813682,45.88,76934.05,0.0,-1.0,0.0,0.0]
[1779680818734,45.88,76930.03,0.0,-1.0,0.0,0.0]
[1779680821756,45.88,76923.97,0.0,-1.0,0.0,0.0]
[1779680822761,45.88,76929.18,0.0,-1.0,0.0,0.0]
[1779680827796,45.88,76932.37,0.0,-1.0,0.0,0.0]
[1779680831824,45.88,76938.17,0.0,-1.0,0.0,0.0]
[1779680836860,45.88,76941.6,0.0,-1.0,0.0,0.0]
[1779680842902,45.88,76944.58,0.0,-1.0,0.0,0.0]
[1779680846929,45.88,76952.2,0.0,-1.0,0.0,0.0]
[1779680849950,45.88,76953.53,0.0,-1.0,0.0,0.0]
[1779680854986,45.88,76954.1,0.0,-1.0,0.0,0.0]
[1779680860021,45.88,76953.85,0.0,-1.0,0.0,0.0]
[1779680865056,45.88,76954.57,0.0,-1.0,0.0,0.0]
[1779680870091,45.88,76951.94,0.0,-1.0,0.0,0.0]
[1779680875125,45.88,76949.58,0.0,-1.0,0.0,0.0]
[1779680880163,45.88,76945.48,0.0,-1.0,0.0,0.0]
[1779680885197,45.88,76942.81,0.0,-1.0,0.0,0.0]
[1779680890233,45.88,76942.14,0.0,-1.0,0.0,0.0]
[1779680895267,45.88,76942.47,0.0,-1.0,0.0,0.0]
[1779680898289,45.88,76948.76,0.0,-1.0,0.0,0.0]
[1779680900303,45.88,76950.31,0.0,-1.0,0.0,0.0]
[1779680903325,45.88,76957.63,0.0,-1.0,0.0,0.0]
[1779680908358,45.88,76957.25,0.0,-1.0,0.0,0.0]
[1779680913393,45.88,76953.73,0.0,-1.0,0.0,0.0]
[1779680917423,45.88,76946.78,0.0,-1.0,0.0,0.0]
[1779680918429,45.88,76945.07,0.0,-1.0,0.0,0.0]
[1779680923467,45.88,76943.99,0.0,-1.0,0.0,0.0]
[1779680928503,45.88,76951.71,0.0,-1.0,0.0,0.0]
[1779680930928,45.88,76954.58,0.0,-1.0,0.0,0.0]
[1779680938577,45.88,76955.52,0.0,-1.0,0.0,0.0]
[1779680943613,45.88,76955.83,0.0,-1.0,0.0,0.0]
[1779680949654,45.88,76955.55,0.0,-1.0,0.0,0.0]
[1779680951068,45.88,76962.99,0.0,-1.0,0.0,0.0]
[1779680953681,45.88,76967.7,0.0,-1.0,0.0,0.0]
[1779680959723,45.88,76972.82,0.0,-1.0,0.0,0.0]
[1779680969793,45.88,76973.09,0.0,-1.0,0.0,0.0]
[1779680974829,45.88,76971.04,0.0,-1.0,0.0,0.0]
[1779680979864,45.88,76969.62,0.0,-1.0,0.0,0.0]
[1779680984903,45.88,76970.24,0.0,-1.0,0.0,0.0]
[1779680989934,45.88,76969.72,0.0,-1.0,0.0,0.0]
[1779680994971,45.88,76969.22,0.0,-1.0,0.0,0.0]
[1779681000017,45.88,76967.74,0.0,-1.0,0.0,0.0]
[1779681005042,45.88,76960.98,0.0,-1.0,0.0,0.0]
[1779681006049,45.88,76943.93,0.0,-1.0,0.0,0.0]
[1779681011085,45.88,76941.01,0.0,-1.0,0.0,0.0]
[1779681016120,45.88,76941.12,0.0,-1.0,0.0,0.0]
[1779681022160,45.88,76941.15,0.0,-1.0,0.0,0.0]
[1779681027195,45.88,76938.87,0.0,-1.0,0.0,0.0]
[1779681032231,45.88,76938.16,0.0,-1.0,0.0,0.0]
[1779681040287,45.88,76936.71,0.0,-1.0,0.0,0.0]
[1779681045322,45.88,76938.79,0.0,-1.0,0.0,0.0]
[1779681051784,45.88,76938.9,0.0,-1.0,0.0,0.0]
[1779681061435,45.88,76938.62,0.0,-1.0,0.0,0.0]
[1779681066469,45.88,76939.99,0.0,-1.0,0.0,0.0]
[1779681071505,45.88,76940.79,0.0,-1.0,0.0,0.0]
[1779681076539,45.88,76944.19,0.0,-1.0,0.0,0.0]
[1779681082001,45.88,76945.39,0.0,-1.0,0.0,0.0]
[1779681087619,45.88,76950.2,0.0,-1.0,0.0,0.0]
[1779681088624,45.88,76951.87,0.0,-1.0,0.0,0.0]
[1779681092072,45.88,76956.22,0.0,-1.0,0.0,0.0]
[1779681097690,45.88,76956.97,0.0,-1.0,0.0,0.0]
[1779681104736,45.88,76957.3,0.0,-1.0,0.0,0.0]
[1779681109772,45.88,76962.19,0.0,-1.0,0.0,0.0]
[1779681114807,45.88,76965.4,0.0,-1.0,0.0,0.0]
[1779681119841,45.88,76965.27,0.0,-1.0,0.0,0.0]
[1779681123871,45.88,76970.29,0.0,-1.0,0.0,0.0]
[1779681125884,45.88,76975.35,0.0,-1.0,0.0,0.0]
[1779681128905,45.88,76981.68,0.0,-1.0,0.0,0.0]
[1779681130921,45.88,76982.74,0.0,-1.0,0.0,0.0]
[1779681135954,45.88,76981.58,0.0,-1.0,0.0,0.0]
[1779681142422,45.88,76980.33,0.0,-1.0,0.0,0.0]
[1779681145022,45.88,76974.37,0.0,-1.0,0.0,0.0]
[1779681151062,45.88,76969.47,0.0,-1.0,0.0,0.0]
[1779681156097,45.88,76972.01,0.0,-1.0,0.0,0.0]
[1779681161132,45.88,76973.18,0.0,-1.0,0.0,0.0]
[1779681166166,45.88,76972.97,0.0,-1.0,0.0,0.0]
[1779681172635,45.88,76973.87,0.0,-1.0,0.0,0.0]
[1779681178250,45.88,76975.81,0.0,-1.0,0.0,0.0]
[1779681179257,45.88,76981.34,0.0,-1.0,0.0,0.0]
[1779681184293,45.88,76984.82,0.0,-1.0,0.0,0.0]
[1779681189327,45.88,76984.5,0.0,-1.0,0.0,0.0]
[1779681196377,45.88,76983.49,0.0,-1.0,0.0,0.0]
[1779681201412,45.88,76983.35,0.0,-1.0,0.0,0.0]
[1779681208461,45.88,76982.71,0.0,-1.0,0.0,0.0]
[1779681213497,45.88,76982.26,0.0,-1.0,0.0,0.0]
[1779681219541,45.88,76980.98,0.0,-1.0,0.0,0.0]
[1779681226589,45.88,76977.82,0.0,-1.0,0.0,0.0]
[1779681228604,45.88,76970.31,0.0,-1.0,0.0,0.0]
[1779681230619,45.88,76968.13,0.0,-1.0,0.0,0.0]
[1779681236661,45.88,76970.26,0.0,-1.0,0.0,0.0]
[1779681242702,45.88,76970.72,0.0,-1.0,0.0,0.0]
[1779681247737,45.88,76967.96,0.0,-1.0,0.0,0.0]
[1779681249751,45.88,76962.31,0.0,-1.0,0.0,0.0]
[1779681254785,45.88,76963.05,0.0,-1.0,0.0,0.0]
[1779681259821,45.88,76965.97,0.0,-1.0,0.0,0.0]
[1779681263270,45.88,76973.82,0.0,-1.0,0.0,0.0]
[1779681268884,45.88,76973.73,0.0,-1.0,0.0,0.0]
[1779681274929,45.88,76971.98,0.0,-1.0,0.0,0.0]
[1779681279963,45.88,76971.5,0.0,-1.0,0.0,0.0]
[1779681286006,45.88,76969.32,0.0,-1.0,0.0,0.0]
[1779681291041,45.88,76967.69,0.0,-1.0,0.0,0.0]
[1779681296075,45.88,76964.77,0.0,-1.0,0.0,0.0]
[1779681301111,45.88,76965.8,0.0,-1.0,0.0,0.0]
[1779681306149,45.88,76969.15,0.0,-1.0,0.0,0.0]
[1779681313623,45.88,76971.51,0.0,-1.0,0.0,0.0]
[1779681319237,45.88,76972.51,0.0,-1.0,0.0,0.0]
[1779681325280,45.88,76972.31,0.0,-1.0,0.0,0.0]
[1779681330316,45.88,76973.35,0.0,-1.0,0.0,0.0]
[1779681335349,45.88,76972.21,0.0,-1.0,0.0,0.0]
[1779681340385,45.88,76969.55,0.0,-1.0,0.0,0.0]
[1779681345420,45.88,76969.6,0.0,-1.0,0.0,0.0]
[1779681347434,45.88,76962.59,0.0,-1.0,0.0,0.0]
[1779681353905,45.88,76961.38,0.0,-1.0,0.0,0.0]
[1779681359519,45.88,76966.25,0.0,-1.0,0.0,0.0]
[1779681364571,45.88,76964.58,0.0,-1.0,0.0,0.0]
[1779681370611,45.88,76965.47,0.0,-1.0,0.0,0.0]
[1779681375648,45.88,76966.06,0.0,-1.0,0.0,0.0]
[1779681380680,45.88,76965.01,0.0,-1.0,0.0,0.0]
[1779681386722,45.88,76965.88,0.0,-1.0,0.0,0.0]
[1779681392765,45.88,76967.31,0.0,-1.0,0.0,0.0]
[1779681397799,45.88,76968.59,0.0,-1.0,0.0,0.0]
[1779681402834,45.88,76967.5,0.0,-1.0,0.0,0.0]
[1779681407869,45.88,76968.02,0.0,-1.0,0.0,0.0]
[1779681412904,45.88,76967.35,0.0,-1.0,0.0,0.0]
[1779681422975,45.88,76966.89,0.0,-1.0,0.0,0.0]
[1779681425996,45.88,76958.18,0.0,-1.0,0.0,0.0]
[1779681427003,45.88,76954.59,0.0,-1.0,0.0,0.0]
[1779681434466,45.88,76954.8,0.0,-1.0,0.0,0.0]
[1779681441105,45.88,76954.37,0.0,-1.0,0.0,0.0]
[1779681447145,45.88,76954.98,0.0,-1.0,0.0,0.0]
[1779681454606,45.88,76959.35,0.0,-1.0,0.0,0.0]
[1779681458220,45.88,76964.31,0.0,-1.0,0.0,0.0]
[1779681463255,45.88,76960.84,0.0,-1.0,0.0,0.0]
[1779681468291,45.88,76961.52,0.0,-1.0,0.0,0.0]
[1779681473325,45.88,76960.87,0.0,-1.0,0.0,0.0]
[1779681474746,45.88,76955.06,0.0,-1.0,0.0,0.0]
[1779681477356,45.88,76953.76,0.0,-1.0,0.0,0.0]
[1779681482392,45.88,76952.68,0.0,-1.0,0.0,0.0]
[1779681488434,45.88,76951.98,0.0,-1.0,0.0,0.0]
[1779681493469,45.88,76953.38,0.0,-1.0,0.0,0.0]
[1779681498503,45.88,76953.24,0.0,-1.0,0.0,0.0]
[1779681503538,45.88,76953.03,0.0,-1.0,0.0,0.0]
[1779681509581,45.88,76951.62,0.0,-1.0,0.0,0.0]
[1779681514615,45.88,76952.07,0.0,-1.0,0.0,0.0]
[1779681519651,45.88,76956.06,0.0,-1.0,0.0,0.0]
[1779681521665,45.88,76958.44,0.0,-1.0,0.0,0.0]
[1779681526702,45.88,76959.96,0.0,-1.0,0.0,0.0]
[1779681533749,45.88,76959.1,0.0,-1.0,0.0,0.0]
[1779681539791,45.88,76960.05,0.0,-1.0,0.0,0.0]
[1779681544826,45.88,76960.37,0.0,-1.0,0.0,0.0]
[1779681549866,45.88,76957.57,0.0,-1.0,0.0,0.0]
[1779681554899,45.88,76955.86,0.0,-1.0,0.0,0.0]
[1779681559959,45.88,76954.59,0.0,-1.0,0.0,0.0]
[1779681561956,45.88,76943.46,0.0,-1.0,0.0,0.0]
[1779681562964,45.88,76940.27,0.0,-1.0,0.0,0.0]
[1779681565983,45.88,76938.32,0.0,-1.0,0.0,0.0]
[1779681571018,45.88,76938.48,0.0,-1.0,0.0,0.0]
[1779681576057,45.88,76942.56,0.0,-1.0,0.0,0.0]
[1779681581088,45.88,76944.0,0.0,-1.0,0.0,0.0]
[1779681586123,45.88,76943.45,0.0,-1.0,0.0,0.0]
[1779681592168,45.88,76943.84,0.0,-1.0,0.0,0.0]
[1779681600633,45.88,76944.61,0.0,-1.0,0.0,0.0]
[1779681604254,45.88,76950.42,0.0,-1.0,0.0,0.0]
[1779681605262,45.88,76951.41,0.0,-1.0,0.0,0.0]
[1779681606269,45.88,76956.67,0.0,-1.0,0.0,0.0]
[1779681607685,45.88,76959.73,0.0,-1.0,0.0,0.0]
[1779681613323,45.88,76960.25,0.0,-1.0,0.0,0.0]
[1779681625417,45.88,76959.43,0.0,-1.0,0.0,0.0]
[1779681627828,45.88,76951.63,0.0,-1.0,0.0,0.0]
[1779681629439,45.88,76951.78,0.0,-1.0,0.0,0.0]
[1779681634474,45.88,76949.79,0.0,-1.0,0.0,0.0]
[1779681639509,45.88,76953.53,0.0,-1.0,0.0,0.0]
[1779681644544,45.88,76952.75,0.0,-1.0,0.0,0.0]
[1779681647967,45.88,76959.12,0.0,-1.0,0.0,0.0]
[1779681652599,45.88,76961.69,0.0,-1.0,0.0,0.0]
[1779681658040,45.88,76959.02,0.0,-1.0,0.0,0.0]
[1779681663676,45.88,76960.95,0.0,-1.0,0.0,0.0]
[1779681668712,45.88,76960.42,0.0,-1.0,0.0,0.0]
[1779681670726,45.88,76965.59,0.0,-1.0,0.0,0.0]
[1779681675760,45.88,76967.7,0.0,-1.0,0.0,0.0]
[1779681681803,45.88,76967.77,0.0,-1.0,0.0,0.0]
[1779681686839,45.88,76967.51,0.0,-1.0,0.0,0.0]
[1779681687844,45.88,76977.26,0.0,-1.0,0.0,0.0]
[1779681688852,45.88,76981.93,0.0,-1.0,0.0,0.0]
[1779681689859,45.88,76982.48,0.0,-1.0,0.0,0.0]
[1779681695901,45.88,76986.24,0.0,-1.0,0.0,0.0]
[1779681700937,45.88,76984.03,0.0,-1.0,0.0,0.0]
[1779681704963,45.88,76981.53,0.0,-1.0,0.0,0.0]
[1779681709999,45.88,76982.95,0.0,-1.0,0.0,0.0]
[1779681715034,45.88,76983.74,0.0,-1.0,0.0,0.0]
[1779681720069,45.88,76983.58,0.0,-1.0,0.0,0.0]
[1779681725103,45.88,76984.17,0.0,-1.0,0.0,0.0]
[1779681730141,45.88,76985.21,0.0,-1.0,0.0,0.0]
[1779681732155,45.88,76978.75,0.0,-1.0,0.0,0.0]
[1779681737201,45.88,76975.25,0.0,-1.0,0.0,0.0]
[1779681742230,45.88,76972.92,0.0,-1.0,0.0,0.0]
[1779681748724,45.88,76972.67,0.0,-1.0,0.0,0.0]
[1779681754312,45.88,76977.72,0.0,-1.0,0.0,0.0]
[1779681757334,45.88,76978.79,0.0,-1.0,0.0,0.0]
[1779681762371,45.88,76979.09,0.0,-1.0,0.0,0.0]
[1779681768862,45.88,76977.9,0.0,-1.0,0.0,0.0]
[1779681774456,45.88,76976.44,0.0,-1.0,0.0,0.0]
[1779681780500,45.88,76973.41,0.0,-1.0,0.0,0.0]
[1779681785532,45.88,76972.39,0.0,-1.0,0.0,0.0]
[1779681790569,45.88,76973.96,0.0,-1.0,0.0,0.0]
[1779681792585,45.88,76962.49,0.0,-1.0,0.0,0.0]
[1779681793588,45.88,76958.73,0.0,-1.0,0.0,0.0]
[1779681795605,45.88,76958.33,0.0,-1.0,0.0,0.0]
[1779681799074,45.88,76968.13,0.0,-1.0,0.0,0.0]
[1779681804666,45.88,76973.3,0.0,-1.0,0.0,0.0]
[1779681809703,45.88,76971.19,0.0,-1.0,0.0,0.0]
[1779681814738,45.88,76971.77,0.0,-1.0,0.0,0.0]
[1779681819214,45.88,76965.95,0.0,-1.0,0.0,0.0]
[1779681824809,45.88,76962.87,0.0,-1.0,0.0,0.0]
[1779681829844,45.88,76964.46,0.0,-1.0,0.0,0.0]
[1779681834878,45.88,76963.14,0.0,-1.0,0.0,0.0]
[1779681839914,45.88,76959.56,0.0,-1.0,0.0,0.0]
[1779681844949,45.88,76955.66,0.0,-1.0,0.0,0.0]
[1779681851998,45.88,76957.84,0.0,-1.0,0.0,0.0]
[1779681857033,45.88,76957.79,0.0,-1.0,0.0,0.0]
[1779681863074,45.88,76957.15,0.0,-1.0,0.0,0.0]
[1779681868110,45.88,76956.6,0.0,-1.0,0.0,0.0]
[1779681873147,45.88,76956.49,0.0,-1.0,0.0,0.0]
[1779681878180,45.88,76956.36,0.0,-1.0,0.0,0.0]
[1779681883226,45.88,76956.83,0.0,-1.0,0.0,0.0]
[1779681884226,45.88,76951.63,0.0,-1.0,0.0,0.0]
[1779681885233,45.88,76943.52,0.0,-1.0,0.0,0.0]
[1779681887248,45.88,76940.1,0.0,-1.0,0.0,0.0]
[1779681892287,45.88,76936.45,0.0,-1.0,0.0,0.0]
[1779681897317,45.88,76940.27,0.0,-1.0,0.0,0.0]
[1779681902352,45.88,76933.96,0.0,-1.0,0.0,0.0]
[1779681907387,45.88,76934.96,0.0,-1.0,0.0,0.0]
[1779681909401,45.88,76945.83,0.0,-1.0,0.0,0.0]
[1779681909848,45.88,76949.88,0.0,-1.0,0.0,0.0]
[1779681914436,45.88,76950.95,0.0,-1.0,0.0,0.0]
[1779681919920,45.88,76952.83,0.0,-1.0,0.0,0.0]
[1779681925512,45.88,76953.3,0.0,-1.0,0.0,0.0]
[1779681930548,45.88,76955.92,0.0,-1.0,0.0,0.0]
[1779681937597,45.88,76954.78,0.0,-1.0,0.0,0.0]
[1779681942632,45.88,76955.12,0.0,-1.0,0.0,0.0]
[1779681948674,45.88,76957.04,0.0,-1.0,0.0,0.0]
[1779681954716,45.88,76959.42,0.0,-1.0,0.0,0.0]
[1779681960213,45.88,76943.84,0.0,-1.0,0.0,0.0]
[1779681961771,45.88,76941.76,0.0,-1.0,0.0,0.0]
[1779681966804,45.88,76941.61,0.0,-1.0,0.0,0.0]
[1779681971837,45.88,76939.66,0.0,-1.0,0.0,0.0]
[1779681978888,45.88,76940.48,0.0,-1.0,0.0,0.0]
[1779681983922,45.88,76937.04,0.0,-1.0,0.0,0.0]
[1779681988957,45.88,76934.39,0.0,-1.0,0.0,0.0]
[1779681990423,45.88,76929.0,0.0,-1.0,0.0,0.0]
[1779681991978,45.88,76924.84,0.0,-1.0,0.0,0.0]
[1779681997014,45.88,76920.71,0.0,-1.0,0.0,0.0]
[1779682003055,45.88,76921.8,0.0,-1.0,0.0,0.0]
[1779682006076,45.88,76926.23,0.0,-1.0,0.0,0.0]
[1779682011111,45.88,76929.13,0.0,-1.0,0.0,0.0]
[1779682014132,45.88,76923.79,0.0,-1.0,0.0,0.0]
[1779682019166,45.88,76925.13,0.0,-1.0,0.0,0.0]
[1779682024202,45.88,76927.2,0.0,-1.0,0.0,0.0]
[1779682028230,45.88,76931.76,0.0,-1.0,0.0,0.0]
[1779682034272,45.88,76932.37,0.0,-1.0,0.0,0.0]
[1779682039306,45.88,76937.32,0.0,-1.0,0.0,0.0]
[1779682041320,45.88,76943.22,0.0,-1.0,0.0,0.0]
[1779682049377,45.88,76942.09,0.0,-1.0,0.0,0.0]
[1779682054414,45.88,76939.15,0.0,-1.0,0.0,0.0]
[1779682060454,45.88,76938.64,0.0,-1.0,0.0,0.0]
[1779682065489,45.88,76940.83,0.0,-1.0,0.0,0.0]
[1779682070524,45.88,76941.05,0.0,-1.0,0.0,0.0]
[1779682075560,45.88,76944.45,0.0,-1.0,0.0,0.0]
[1779682081063,45.88,76944.47,0.0,-1.0,0.0,0.0]
[1779682087644,45.88,76945.2,0.0,-1.0,0.0,0.0]
[1779682092678,45.88,76948.06,0.0,-1.0,0.0,0.0]
[1779682097716,45.88,76945.47,0.0,-1.0,0.0,0.0]
[1779682103758,45.88,76946.28,0.0,-1.0,0.0,0.0]
[1779682108792,45.88,76950.59,0.0,-1.0,0.0,0.0]
[1779682113834,45.88,76950.62,0.0,-1.0,0.0,0.0]
[1779682118864,45.88,76950.34,0.0,-1.0,0.0,0.0]
[1779682123899,45.88,76952.8,0.0,-1.0,0.0,0.0]
[1779682129941,45.88,76950.64,0.0,-1.0,0.0,0.0]
[1779682134976,45.88,76954.94,0.0,-1.0,0.0,0.0]
[1779682141528,45.88,76954.77,0.0,-1.0,0.0,0.0]
[1779682147063,45.88,76954.33,0.0,-1.0,0.0,0.0]
[1779682152097,45.88,76954.71,0.0,-1.0,0.0,0.0]
[1779682157132,45.88,76955.04,0.0,-1.0,0.0,0.0]
[1779682162167,45.88,76954.35,0.0,-1.0,0.0,0.0]
[1779682167202,45.88,76954.84,0.0,-1.0,0.0,0.0]
[1779682172237,45.88,76954.98,0.0,-1.0,0.0,0.0]
[1779682177271,45.88,76957.12,0.0,-1.0,0.0,0.0]
[1779682182307,45.88,76958.55,0.0,-1.0,0.0,0.0]
[1779682184321,45.88,76964.89,0.0,-1.0,0.0,0.0]
[1779682186341,45.88,76966.05,0.0,-1.0,0.0,0.0]
[1779682192384,45.88,76966.22,0.0,-1.0,0.0,0.0]
[1779682197419,45.88,76967.09,0.0,-1.0,0.0,0.0]
[1779682202454,45.88,76967.69,0.0,-1.0,0.0,0.0]
[1779682208497,45.88,76967.6,0.0,-1.0,0.0,0.0]
[1779682213530,45.88,76968.04,0.0,-1.0,0.0,0.0]
[1779682218565,45.88,76971.43,0.0,-1.0,0.0,0.0]
[1779682224607,45.88,76971.39,0.0,-1.0,0.0,0.0]
[1779682229643,45.88,76972.58,0.0,-1.0,0.0,0.0]
[1779682234685,45.88,76972.06,0.0,-1.0,0.0,0.0]
[1779682239720,45.88,76972.33,0.0,-1.0,0.0,0.0]
[1779682244756,45.88,76972.24,0.0,-1.0,0.0,0.0]
[1779682249790,45.88,76967.3,0.0,-1.0,0.0,0.0]
[1779682262376,45.88,76966.8,0.0,-1.0,0.0,0.0]
[1779682267916,45.88,76966.17,0.0,-1.0,0.0,0.0]
[1779682272951,45.88,76962.7,0.0,-1.0,0.0,0.0]
[1779682275973,45.88,76955.26,0.0,-1.0,0.0,0.0]
[1779682277988,45.88,76951.33,0.0,-1.0,0.0,0.0]
[1779682283021,45.88,76952.83,0.0,-1.0,0.0,0.0]
[1779682288056,45.88,76953.43,0.0,-1.0,0.0,0.0]
[1779682293092,45.88,76951.93,0.0,-1.0,0.0,0.0]
[1779682298128,45.88,76952.26,0.0,-1.0,0.0,0.0]
[1779682303163,45.88,76951.02,0.0,-1.0,0.0,0.0]
[1779682308197,45.88,76959.87,0.0,-1.0,0.0,0.0]
[1779682309205,45.88,76966.39,0.0,-1.0,0.0,0.0]
[1779682314241,45.88,76968.42,0.0,-1.0,0.0,0.0]
[1779682319279,45.88,76968.32,0.0,-1.0,0.0,0.0]
[1779682324310,45.88,76968.86,0.0,-1.0,0.0,0.0]
[1779682329344,45.88,76968.64,0.0,-1.0,0.0,0.0]
[1779682334380,45.88,76967.43,0.0,-1.0,0.0,0.0]
[1779682338408,45.88,76974.96,0.0,-1.0,0.0,0.0]
[1779682344450,45.88,76977.47,0.0,-1.0,0.0,0.0]
[1779682349485,45.88,76978.27,0.0,-1.0,0.0,0.0]
[1779682354519,45.88,76978.55,0.0,-1.0,0.0,0.0]
[1779682363082,45.88,76977.81,0.0,-1.0,0.0,0.0]
[1779682368618,45.88,76976.89,0.0,-1.0,0.0,0.0]
[1779682374660,45.88,76977.2,0.0,-1.0,0.0,0.0]
[1779682379694,45.88,76976.47,0.0,-1.0,0.0,0.0]
[1779682384730,45.88,76975.78,0.0,-1.0,0.0,0.0]
[1779682387751,45.88,76988.31,0.0,-1.0,0.0,0.0]
[1779682388757,45.88,76988.88,0.0,-1.0,0.0,0.0]
[1779682393793,45.88,76989.28,0.0,-1.0,0.0,0.0]
[1779682398827,45.88,76983.85,0.0,-1.0,0.0,0.0]
[1779682399835,45.88,76972.68,0.0,-1.0,0.0,0.0]
[1779682400842,45.88,76971.82,0.0,-1.0,0.0,0.0]
[1779682401849,45.88,76965.23,0.0,-1.0,0.0,0.0]
[1779682402856,45.88,76961.85,0.0,-1.0,0.0,0.0]
[1779682403862,45.88,76955.03,0.0,-1.0,0.0,0.0]
[1779682405877,45.88,76954.65,0.0,-1.0,0.0,0.0]
[1779682410916,45.88,76947.49,0.0,-1.0,0.0,0.0]
[1779682411921,45.88,76943.13,0.0,-1.0,0.0,0.0]
[1779682413937,45.88,76940.11,0.0,-1.0,0.0,0.0]
[1779682418976,45.88,76940.08,0.0,-1.0,0.0,0.0]
[1779682424015,45.88,76942.55,0.0,-1.0,0.0,0.0]
[1779682430053,45.88,76943.6,0.0,-1.0,0.0,0.0]
[1779682435089,45.88,76944.39,0.0,-1.0,0.0,0.0]
[1779682440125,45.88,76944.43,0.0,-1.0,0.0,0.0]
[1779682443654,45.88,76951.78,0.0,-1.0,0.0,0.0]
[1779682450194,45.88,76955.68,0.0,-1.0,0.0,0.0]
[1779682460261,45.88,76955.64,0.0,-1.0,0.0,0.0]
[1779682467313,45.88,76955.0,0.0,-1.0,0.0,0.0]
[1779682472347,45.88,76951.3,0.0,-1.0,0.0,0.0]
[1779682477383,45.88,76951.53,0.0,-1.0,0.0,0.0]
[1779682482419,45.88,76951.98,0.0,-1.0,0.0,0.0]
[1779682487453,45.88,76951.68,0.0,-1.0,0.0,0.0]
[1779682494007,45.88,76948.88,0.0,-1.0,0.0,0.0]
[1779682499538,45.88,76949.15,0.0,-1.0,0.0,0.0]
[1779682504575,45.88,76947.36,0.0,-1.0,0.0,0.0]
[1779682509611,45.88,76948.19,0.0,-1.0,0.0,0.0]
[1779682513641,45.88,76942.56,0.0,-1.0,0.0,0.0]
[1779682516660,45.88,76930.68,0.0,-1.0,0.0,0.0]
[1779682517668,45.88,76922.77,0.0,-1.0,0.0,0.0]
[1779682518674,45.88,76918.27,0.0,-1.0,0.0,0.0]
[1779682520688,45.88,76917.07,0.0,-1.0,0.0,0.0]
[1779682525723,45.88,76916.85,0.0,-1.0,0.0,0.0]
[1779682530759,45.88,76913.08,0.0,-1.0,0.0,0.0]
[1779682535793,45.88,76915.39,0.0,-1.0,0.0,0.0]
[1779682540829,45.88,76917.36,0.0,-1.0,0.0,0.0]
[1779682545863,45.88,76921.29,0.0,-1.0,0.0,0.0]
[1779682550903,45.88,76920.76,0.0,-1.0,0.0,0.0]
[1779682557951,45.88,76920.53,0.0,-1.0,0.0,0.0]
[1779682562987,45.88,76922.5,0.0,-1.0,0.0,0.0]
[1779682563993,45.88,76928.12,0.0,-1.0,0.0,0.0]
[1779682564521,45.88,76929.4,0.0,-1.0,0.0,0.0]
[1779682570038,45.88,76928.89,0.0,-1.0,0.0,0.0]
[1779682574067,45.88,76934.14,0.0,-1.0,0.0,0.0]
[1779682579100,45.88,76935.5,0.0,-1.0,0.0,0.0]
[1779682582122,45.88,76940.82,0.0,-1.0,0.0,0.0]
[1779682584136,45.88,76942.92,0.0,-1.0,0.0,0.0]
[1779682589172,45.88,76942.67,0.0,-1.0,0.0,0.0]
[1779682593198,45.88,76948.35,0.0,-1.0,0.0,0.0]
[1779682594731,45.88,76949.78,0.0,-1.0,0.0,0.0]
[1779682600247,45.88,76949.7,0.0,-1.0,0.0,0.0]
[1779682605283,45.88,76953.81,0.0,-1.0,0.0,0.0]
[1779682610317,45.88,76953.85,0.0,-1.0,0.0,0.0]
[1779682615353,45.88,76952.59,0.0,-1.0,0.0,0.0]
[1779682620395,45.88,76952.65,0.0,-1.0,0.0,0.0]
[1779682625430,45.88,76949.05,0.0,-1.0,0.0,0.0]
[1779682629458,45.88,76945.65,0.0,-1.0,0.0,0.0]
[1779682635011,45.88,76944.35,0.0,-1.0,0.0,0.0]
[1779682640534,45.88,76944.76,0.0,-1.0,0.0,0.0]
[1779682648590,45.88,76944.98,0.0,-1.0,0.0,0.0]
[1779682653626,45.88,76946.75,0.0,-1.0,0.0,0.0]
[1779682658661,45.88,76946.77,0.0,-1.0,0.0,0.0]
[1779682663697,45.88,76941.98,0.0,-1.0,0.0,0.0]
[1779682669738,45.88,76943.72,0.0,-1.0,0.0,0.0]
[1779682674774,45.88,76947.56,0.0,-1.0,0.0,0.0]
[1779682679809,45.88,76951.78,0.0,-1.0,0.0,0.0]
[1779682684844,45.88,76957.24,0.0,-1.0,0.0,0.0]
[1779682692900,45.88,76956.54,0.0,-1.0,0.0,0.0]
[1779682697936,45.88,76955.6,0.0,-1.0,0.0,0.0]
[1779682702970,45.88,76952.75,0.0,-1.0,0.0,0.0]
[1779682705991,45.88,76949.74,0.0,-1.0,0.0,0.0]
[1779682711026,45.88,76950.19,0.0,-1.0,0.0,0.0]
[1779682716062,45.88,76950.72,0.0,-1.0,0.0,0.0]
[1779682723114,45.88,76949.14,0.0,-1.0,0.0,0.0]
[1779682724121,45.88,76956.91,0.0,-1.0,0.0,0.0]
[1779682725128,45.88,76957.07,0.0,-1.0,0.0,0.0]
[1779682735717,45.88,76958.85,0.0,-1.0,0.0,0.0]
[1779682741240,45.88,76957.71,0.0,-1.0,0.0,0.0]
[1779682746275,45.88,76957.29,0.0,-1.0,0.0,0.0]
[1779682750306,45.88,76964.68,0.0,-1.0,0.0,0.0]
[1779682754333,45.88,76968.27,0.0,-1.0,0.0,0.0]
[1779682759367,45.88,76968.1,0.0,-1.0,0.0,0.0]
[1779682761382,45.88,76973.24,0.0,-1.0,0.0,0.0]
[1779682770445,45.88,76972.74,0.0,-1.0,0.0,0.0]
[1779682771451,45.88,76964.23,0.0,-1.0,0.0,0.0]
[1779682772458,45.88,76962.04,0.0,-1.0,0.0,0.0]
[1779682777494,45.88,76961.1,0.0,-1.0,0.0,0.0]
[1779682782530,45.88,76962.18,0.0,-1.0,0.0,0.0]
[1779682783536,45.88,76968.32,0.0,-1.0,0.0,0.0]
[1779682784545,45.88,76976.78,0.0,-1.0,0.0,0.0]
[1779682786070,45.88,76977.07,0.0,-1.0,0.0,0.0]
[1779682792599,45.88,76977.12,0.0,-1.0,0.0,0.0]
[1779682799649,45.88,76976.68,0.0,-1.0,0.0,0.0]
[1779682802671,45.88,76983.65,0.0,-1.0,0.0,0.0]
[1779682806211,45.88,76985.6,0.0,-1.0,0.0,0.0]
[1779682813748,45.88,76985.11,0.0,-1.0,0.0,0.0]
[1779682819790,45.88,76985.08,0.0,-1.0,0.0,0.0]
[1779682824827,45.88,76988.32,0.0,-1.0,0.0,0.0]
[1779682829861,45.88,76991.85,0.0,-1.0,0.0,0.0]
[1779682834894,45.88,76993.89,0.0,-1.0,0.0,0.0]
[1779682842951,45.88,76993.7,0.0,-1.0,0.0,0.0]
[1779682847986,45.88,76995.28,0.0,-1.0,0.0,0.0]
[1779682853023,45.88,76995.32,0.0,-1.0,0.0,0.0]
[1779682858057,45.88,76996.93,0.0,-1.0,0.0,0.0]
[1779682860071,45.88,77002.24,0.0,-1.0,0.0,0.0]
[1779682865117,45.88,77005.4,0.0,-1.0,0.0,0.0]
[1779682866121,45.88,77014.09,0.0,-1.0,0.0,0.0]
[1779682867140,45.88,77021.2,0.0,-1.0,0.0,0.0]
[1779682869148,45.88,77024.87,0.0,-1.0,0.0,0.0]
[1779682874174,45.88,77032.84,0.0,-1.0,0.0,0.0]
[1779682875161,45.88,77032.84,0.0,-1.0,0.0,0.0]
[1779682881224,45.88,77032.16,0.0,-1.0,0.0,0.0]
[1779682886258,45.88,77034.25,0.0,-1.0,0.0,0.0]
[1779682894314,45.88,77035.06,0.0,-1.0,0.0,0.0]
[1779682899350,45.88,77034.09,0.0,-1.0,0.0,0.0]
[1779682904385,45.88,77034.36,0.0,-1.0,0.0,0.0]
[1779682909420,45.88,77031.7,0.0,-1.0,0.0,0.0]
[1779682914455,45.88,77031.31,0.0,-1.0,0.0,0.0]
[1779682917478,45.88,77028.08,0.0,-1.0,0.0,0.0]
[1779682922511,45.88,77029.19,0.0,-1.0,0.0,0.0]
[1779682927079,45.88,77022.79,0.0,-1.0,0.0,0.0]
[1779682932581,45.88,77020.2,0.0,-1.0,0.0,0.0]
[1779682937618,45.88,77016.96,0.0,-1.0,0.0,0.0]
[1779682945675,45.88,77017.0,0.0,-1.0,0.0,0.0]
[1779682950710,45.88,77017.23,0.0,-1.0,0.0,0.0]
[1779682955745,45.88,77017.53,0.0,-1.0,0.0,0.0]
[1779682960781,45.88,77022.24,0.0,-1.0,0.0,0.0]
[1779682965815,45.88,77024.93,0.0,-1.0,0.0,0.0]
[1779682970852,45.88,77026.72,0.0,-1.0,0.0,0.0]
[1779682975886,45.88,77031.1,0.0,-1.0,0.0,0.0]
[1779682980922,45.88,77031.45,0.0,-1.0,0.0,0.0]
[1779682987501,45.88,77030.17,0.0,-1.0,0.0,0.0]
[1779682993005,45.88,77030.35,0.0,-1.0,0.0,0.0]
[1779682997034,45.88,77021.83,0.0,-1.0,0.0,0.0]
[1779683003076,45.88,77020.05,0.0,-1.0,0.0,0.0]
[1779683008112,45.88,77019.95,0.0,-1.0,0.0,0.0]
[1779683013147,45.88,77020.96,0.0,-1.0,0.0,0.0]
[1779683015161,45.88,77025.55,0.0,-1.0,0.0,0.0]
[1779683020197,45.88,77027.32,0.0,-1.0,0.0,0.0]
[1779683025231,45.88,77031.28,0.0,-1.0,0.0,0.0]
[1779683030266,45.88,77027.5,0.0,-1.0,0.0,0.0]
[1779683035300,45.88,77024.68,0.0,-1.0,0.0,0.0]
[1779683040337,45.88,77024.44,0.0,-1.0,0.0,0.0]
[1779683045371,45.88,77028.92,0.0,-1.0,0.0,0.0]
[1779683050405,45.88,77028.86,0.0,-1.0,0.0,0.0]
[1779683055441,45.88,77029.71,0.0,-1.0,0.0,0.0]
[1779683060476,45.88,77029.07,0.0,-1.0,0.0,0.0]
[1779683065512,45.88,77028.83,0.0,-1.0,0.0,0.0]
[1779683070547,45.88,77029.13,0.0,-1.0,0.0,0.0]
[1779683075582,45.88,77027.31,0.0,-1.0,0.0,0.0]
[1779683080617,45.88,77022.7,0.0,-1.0,0.0,0.0]
[1779683088210,45.88,77024.17,0.0,-1.0,0.0,0.0]
[1779683094720,45.88,77024.38,0.0,-1.0,0.0,0.0]
[1779683099754,45.88,77027.33,0.0,-1.0,0.0,0.0]
[1779683105797,45.88,77026.21,0.0,-1.0,0.0,0.0]
[1779683108353,45.88,77033.46,0.0,-1.0,0.0,0.0]
[1779683108820,45.88,77033.46,0.0,-1.0,0.0,0.0]
[1779683113853,45.88,77034.8,0.0,-1.0,0.0,0.0]
[1779683118423,45.88,77040.93,0.0,-1.0,0.0,0.0]
[1779683122916,45.88,77049.47,0.0,-1.0,0.0,0.0]
[1779683128493,45.88,77051.44,0.0,-1.0,0.0,0.0]
[1779683133995,45.88,77051.5,0.0,-1.0,0.0,0.0]
[1779683139033,45.88,77051.13,0.0,-1.0,0.0,0.0]
[1779683145075,45.88,77051.17,0.0,-1.0,0.0,0.0]
[1779683151116,45.88,77051.01,0.0,-1.0,0.0,0.0]
[1779683156153,45.88,77051.12,0.0,-1.0,0.0,0.0]
[1779683161188,45.88,77049.76,0.0,-1.0,0.0,0.0]
[1779683166222,45.88,77052.81,0.0,-1.0,0.0,0.0]
[1779683167230,45.88,77064.94,0.0,-1.0,0.0,0.0]
[1779683168236,45.88,77069.81,0.0,-1.0,0.0,0.0]
[1779683169244,45.88,77070.04,0.0,-1.0,0.0,0.0]
[1779683174278,45.88,77065.65,0.0,-1.0,0.0,0.0]
[1779683182336,45.88,77065.15,0.0,-1.0,0.0,0.0]
[1779683188378,45.88,77063.32,0.0,-1.0,0.0,0.0]
[1779683196435,45.88,77063.17,0.0,-1.0,0.0,0.0]
[1779683202478,45.88,77064.15,0.0,-1.0,0.0,0.0]
[1779683205483,45.88,77064.04,0.0,-1.0,0.0,0.0]
[1779683213554,45.88,77064.55,0.0,-1.0,0.0,0.0]
[1779683219128,45.88,77064.72,0.0,-1.0,0.0,0.0]
[1779683224631,45.88,77064.5,0.0,-1.0,0.0,0.0]
[1779683226760,45.88,77064.43,0.0,-1.0,0.0,0.0]
[1779683236718,45.88,77068.15,0.0,-1.0,0.0,0.0]
[1779683242757,45.88,77065.61,0.0,-1.0,0.0,0.0]
[1779683247791,45.88,77059.55,0.0,-1.0,0.0,0.0]
[1779683252827,45.88,77058.73,0.0,-1.0,0.0,0.0]
[1779683257862,45.88,77054.58,0.0,-1.0,0.0,0.0]
[1779683262896,45.88,77056.08,0.0,-1.0,0.0,0.0]
[1779683267933,45.88,77056.1,0.0,-1.0,0.0,0.0]
[1779683275987,45.88,77056.69,0.0,-1.0,0.0,0.0]
[1779683281028,45.88,77056.98,0.0,-1.0,0.0,0.0]
[1779683286061,45.88,77061.35,0.0,-1.0,0.0,0.0]
[1779683293109,45.88,77060.96,0.0,-1.0,0.0,0.0]
[1779683298145,45.88,77060.75,0.0,-1.0,0.0,0.0]
[1779683308221,45.88,77060.93,0.0,-1.0,0.0,0.0]
[1779683314263,45.88,77059.9,0.0,-1.0,0.0,0.0]
[1779683319858,45.88,77060.24,0.0,-1.0,0.0,0.0]
[1779683322320,45.88,77065.4,0.0,-1.0,0.0,0.0]
[1779683326348,45.88,77071.04,0.0,-1.0,0.0,0.0]
[1779683329370,45.88,77073.68,0.0,-1.0,0.0,0.0]
[1779683334404,45.88,77081.3,0.0,-1.0,0.0,0.0]
[1779683339439,45.88,77082.36,0.0,-1.0,0.0,0.0]
[1779683344475,45.88,77074.56,0.0,-1.0,0.0,0.0]
[1779683346489,45.88,77071.32,0.0,-1.0,0.0,0.0]
[1779683352532,45.88,77071.6,0.0,-1.0,0.0,0.0]
[1779683360138,45.88,77072.6,0.0,-1.0,0.0,0.0]
[1779683365622,45.88,77073.26,0.0,-1.0,0.0,0.0]
[1779683370660,45.88,77073.03,0.0,-1.0,0.0,0.0]
[1779683375692,45.88,77073.23,0.0,-1.0,0.0,0.0]
[1779683381733,45.88,77074.22,0.0,-1.0,0.0,0.0]
[1779683386772,45.88,77075.72,0.0,-1.0,0.0,0.0]
[1779683391805,45.88,77077.48,0.0,-1.0,0.0,0.0]
[1779683393818,45.88,77084.83,0.0,-1.0,0.0,0.0]
[1779683394827,45.88,77086.2,0.0,-1.0,0.0,0.0]
[1779683399860,45.88,77086.88,0.0,-1.0,0.0,0.0]
[1779683404896,45.88,77088.23,0.0,-1.0,0.0,0.0]
[1779683409931,45.88,77091.89,0.0,-1.0,0.0,0.0]
[1779683414965,45.88,77093.21,0.0,-1.0,0.0,0.0]
[1779683420001,45.88,77093.23,0.0,-1.0,0.0,0.0]
[1779683426044,45.88,77093.21,0.0,-1.0,0.0,0.0]
[1779683428056,45.88,77098.76,0.0,-1.0,0.0,0.0]
[1779683429066,45.88,77101.02,0.0,-1.0,0.0,0.0]
[1779683433100,45.88,77105.34,0.0,-1.0,0.0,0.0]
[1779683438135,45.88,77104.41,0.0,-1.0,0.0,0.0]
[1779683443169,45.88,77108.16,0.0,-1.0,0.0,0.0]
[1779683448205,45.88,77106.62,0.0,-1.0,0.0,0.0]
[1779683453242,45.88,77106.33,0.0,-1.0,0.0,0.0]
[1779683458276,45.88,77107.2,0.0,-1.0,0.0,0.0]
[1779683463313,45.88,77113.73,0.0,-1.0,0.0,0.0]
[1779683468346,45.88,77116.48,0.0,-1.0,0.0,0.0]
[1779683473394,45.88,77117.23,0.0,-1.0,0.0,0.0]
[1779683478428,45.88,77121.54,0.0,-1.0,0.0,0.0]
[1779683482457,45.88,77127.15,0.0,-1.0,0.0,0.0]
[1779683485478,45.88,77133.78,0.0,-1.0,0.0,0.0]
[1779683487496,45.88,77140.66,0.0,-1.0,0.0,0.0]
[1779683488502,45.88,77135.63,0.0,-1.0,0.0,0.0]
[1779683489506,45.88,77132.76,0.0,-1.0,0.0,0.0]
[1779683491058,45.88,77130.09,0.0,-1.0,0.0,0.0]
[1779683496555,45.88,77130.39,0.0,-1.0,0.0,0.0]
[1779683501593,45.88,77130.1,0.0,-1.0,0.0,0.0]
[1779683503607,45.88,77124.98,0.0,-1.0,0.0,0.0]
[1779683504614,45.88,77123.56,0.0,-1.0,0.0,0.0]
[1779683509649,45.88,77122.13,0.0,-1.0,0.0,0.0]
[1779683510655,45.88,77116.17,0.0,-1.0,0.0,0.0]
[1779683511662,45.88,77115.86,0.0,-1.0,0.0,0.0]
[1779683512669,45.88,77109.03,0.0,-1.0,0.0,0.0]
[1779683513677,45.88,77107.57,0.0,-1.0,0.0,0.0]
[1779683518712,45.88,77106.49,0.0,-1.0,0.0,0.0]
[1779683523746,45.88,77106.94,0.0,-1.0,0.0,0.0]
[1779683528781,45.88,77106.54,0.0,-1.0,0.0,0.0]
[1779683533816,45.88,77093.47,0.0,-1.0,0.0,0.0]
[1779683534823,45.88,77090.82,0.0,-1.0,0.0,0.0]
[1779683539861,45.88,77086.33,0.0,-1.0,0.0,0.0]
[1779683541875,45.88,77083.23,0.0,-1.0,0.0,0.0]
[1779683546909,45.88,77082.32,0.0,-1.0,0.0,0.0]
[1779683551947,45.88,77081.79,0.0,-1.0,0.0,0.0]
[1779683556981,45.88,77075.41,0.0,-1.0,0.0,0.0]
[1779683562017,45.88,77071.99,0.0,-1.0,0.0,0.0]
[1779683567056,45.88,77070.53,0.0,-1.0,0.0,0.0]
[1779683571084,45.88,77065.18,0.0,-1.0,0.0,0.0]
[1779683576119,45.88,77065.49,0.0,-1.0,0.0,0.0]
[1779683582164,45.88,77067.79,0.0,-1.0,0.0,0.0]
[1779683587196,45.88,77068.34,0.0,-1.0,0.0,0.0]
[1779683592233,45.88,77069.32,0.0,-1.0,0.0,0.0]
[1779683597266,45.88,77074.71,0.0,-1.0,0.0,0.0]
[1779683602302,45.88,77074.82,0.0,-1.0,0.0,0.0]
[1779683607337,45.88,77074.51,0.0,-1.0,0.0,0.0]
[1779683613380,45.88,77071.83,0.0,-1.0,0.0,0.0]
[1779683618417,45.88,77071.99,0.0,-1.0,0.0,0.0]
[1779683623450,45.88,77072.79,0.0,-1.0,0.0,0.0]
[1779683629492,45.88,77072.2,0.0,-1.0,0.0,0.0]
[1779683634527,45.88,77072.57,0.0,-1.0,0.0,0.0]
[1779683639562,45.88,77072.92,0.0,-1.0,0.0,0.0]
[1779683644597,45.88,77072.78,0.0,-1.0,0.0,0.0]
[1779683646610,45.88,77066.12,0.0,-1.0,0.0,0.0]
[1779683647617,45.88,77063.04,0.0,-1.0,0.0,0.0]
[1779683652187,45.88,77056.6,0.0,-1.0,0.0,0.0]
[1779683654666,45.88,77053.4,0.0,-1.0,0.0,0.0]
[1779683656802,45.88,77053.4,0.0,-1.0,0.0,0.0]
[1779683660443,45.88,77053.0,0.0,-1.0,0.0,0.0]
[1779683665744,45.88,77051.58,0.0,-1.0,0.0,0.0]
[1779683671789,45.88,77049.33,0.0,-1.0,0.0,0.0]
[1779683677845,45.88,77050.32,0.0,-1.0,0.0,0.0]
[1779683682881,45.88,77052.36,0.0,-1.0,0.0,0.0]
[1779683687915,45.88,77052.63,0.0,-1.0,0.0,0.0]
[1779683692953,45.88,77056.33,0.0,-1.0,0.0,0.0]
[1779683697989,45.88,77059.28,0.0,-1.0,0.0,0.0]
[1779683703024,45.88,77060.07,0.0,-1.0,0.0,0.0]
[1779683709065,45.88,77059.61,0.0,-1.0,0.0,0.0]
[1779683714100,45.88,77064.2,0.0,-1.0,0.0,0.0]
[1779683719138,45.88,77065.71,0.0,-1.0,0.0,0.0]
[1779683724171,45.88,77063.48,0.0,-1.0,0.0,0.0]
[1779683729207,45.88,77064.26,0.0,-1.0,0.0,0.0]
[1779683734242,45.88,77065.15,0.0,-1.0,0.0,0.0]
[1779683743306,45.88,77065.67,0.0,-1.0,0.0,0.0]
[1779683749347,45.88,77065.89,0.0,-1.0,0.0,0.0]
[1779683751361,45.88,77075.07,0.0,-1.0,0.0,0.0]
[1779683755388,45.88,77080.55,0.0,-1.0,0.0,0.0]
[1779683760423,45.88,77079.66,0.0,-1.0,0.0,0.0]
[1779683765460,45.88,77078.52,0.0,-1.0,0.0,0.0]
[1779683770494,45.88,77078.39,0.0,-1.0,0.0,0.0]
[1779683773029,45.88,77072.53,0.0,-1.0,0.0,0.0]
[1779683778554,45.88,77072.43,0.0,-1.0,0.0,0.0]
[1779683783588,45.88,77071.98,0.0,-1.0,0.0,0.0]
[1779683788622,45.88,77073.77,0.0,-1.0,0.0,0.0]
[1779683794664,45.88,77074.51,0.0,-1.0,0.0,0.0]
[1779683799699,45.88,77074.57,0.0,-1.0,0.0,0.0]
[1779683801714,45.88,77068.12,0.0,-1.0,0.0,0.0]
[1779683806750,45.88,77067.35,0.0,-1.0,0.0,0.0]
[1779683811786,45.88,77067.56,0.0,-1.0,0.0,0.0]
[1779683819841,45.88,77068.44,0.0,-1.0,0.0,0.0]
[1779683826890,45.88,77068.74,0.0,-1.0,0.0,0.0]
[1779683831926,45.88,77068.16,0.0,-1.0,0.0,0.0]
[1779683836961,45.88,77067.75,0.0,-1.0,0.0,0.0]
[1779683841995,45.88,77067.26,0.0,-1.0,0.0,0.0]
[1779683848038,45.88,77067.58,0.0,-1.0,0.0,0.0]
[1779683853073,45.88,77069.12,0.0,-1.0,0.0,0.0]
[1779683858108,45.88,77069.78,0.0,-1.0,0.0,0.0]
[1779683863142,45.88,77069.75,0.0,-1.0,0.0,0.0]
[1779683865156,45.88,77078.4,0.0,-1.0,0.0,0.0]
[1779683866164,45.88,77080.13,0.0,-1.0,0.0,0.0]
[1779683871199,45.88,77079.82,0.0,-1.0,0.0,0.0]
[1779683876233,45.88,77079.27,0.0,-1.0,0.0,0.0]
[1779683881274,45.88,77078.97,0.0,-1.0,0.0,0.0]
[1779683886304,45.88,77079.49,0.0,-1.0,0.0,0.0]
[1779683889325,45.88,77074.57,0.0,-1.0,0.0,0.0]
[1779683894359,45.88,77077.73,0.0,-1.0,0.0,0.0]
[1779683900402,45.88,77077.94,0.0,-1.0,0.0,0.0]
[1779683905437,45.88,77078.34,0.0,-1.0,0.0,0.0]
[1779683910471,45.88,77078.6,0.0,-1.0,0.0,0.0]
[1779683915507,45.88,77078.43,0.0,-1.0,0.0,0.0]
[1779683921549,45.88,77079.53,0.0,-1.0,0.0,0.0]
[1779683926585,45.88,77079.39,0.0,-1.0,0.0,0.0]
[1779683931621,45.88,77078.88,0.0,-1.0,0.0,0.0]
[1779683936658,45.88,77079.04,0.0,-1.0,0.0,0.0]
[1779683941692,45.88,77080.42,0.0,-1.0,0.0,0.0]
[1779683946727,45.88,77079.34,0.0,-1.0,0.0,0.0]
[1779683951762,45.88,77075.04,0.0,-1.0,0.0,0.0]
[1779683957803,45.88,77075.38,0.0,-1.0,0.0,0.0]
[1779683962839,45.88,77076.54,0.0,-1.0,0.0,0.0]
[1779683966868,45.88,77082.78,0.0,-1.0,0.0,0.0]
[1779683970899,45.88,77089.18,0.0,-1.0,0.0,0.0]
[1779683975936,45.88,77090.55,0.0,-1.0,0.0,0.0]
[1779683976943,45.88,77100.54,0.0,-1.0,0.0,0.0]
[1779683977948,45.88,77108.96,0.0,-1.0,0.0,0.0]
[1779683978954,45.88,77109.2,0.0,-1.0,0.0,0.0]
[1779683984506,45.88,77109.9,0.0,-1.0,0.0,0.0]
[1779683990031,45.88,77109.6,0.0,-1.0,0.0,0.0]
[1779683994582,45.88,77064.62,0.0,-1.0,0.0,0.0]
[1779683995070,45.88,77064.62,0.0,-1.0,0.0,0.0]
[1779683996076,45.88,77065.29,0.0,-1.0,0.0,0.0]
[1779683997084,45.88,77070.32,0.0,-1.0,0.0,0.0]
[1779683998125,45.88,77071.45,0.0,-1.0,0.0,0.0]
[1779684004131,45.88,77073.31,0.0,-1.0,0.0,0.0]
[1779684009169,45.88,77075.59,0.0,-1.0,0.0,0.0]
[1779684014206,45.88,77075.79,0.0,-1.0,0.0,0.0]
[1779684018230,45.88,77084.2,0.0,-1.0,0.0,0.0]
[1779684020244,45.88,77084.71,0.0,-1.0,0.0,0.0]
[1779684025279,45.88,77086.81,0.0,-1.0,0.0,0.0]
[1779684030315,45.88,77090.39,0.0,-1.0,0.0,0.0]
[1779684035349,45.88,77096.39,0.0,-1.0,0.0,0.0]
[1779684041395,45.88,77096.52,0.0,-1.0,0.0,0.0]
[1779684047433,45.88,77098.83,0.0,-1.0,0.0,0.0]
[1779684052468,45.88,77101.39,0.0,-1.0,0.0,0.0]
[1779684057504,45.88,77100.01,0.0,-1.0,0.0,0.0]
[1779684064558,45.88,77100.15,0.0,-1.0,0.0,0.0]
[1779684069586,45.88,77100.35,0.0,-1.0,0.0,0.0]
[1779684077643,45.88,77100.12,0.0,-1.0,0.0,0.0]
[1779684082678,45.88,77101.57,0.0,-1.0,0.0,0.0]
[1779684087712,45.88,77104.81,0.0,-1.0,0.0,0.0]
[1779684094761,45.88,77105.73,0.0,-1.0,0.0,0.0]
[1779684099797,45.88,77106.4,0.0,-1.0,0.0,0.0]
[1779684104832,45.88,77105.91,0.0,-1.0,0.0,0.0]
[1779684109867,45.88,77108.36,0.0,-1.0,0.0,0.0]
[1779684115908,45.88,77111.08,0.0,-1.0,0.0,0.0]
[1779684120944,45.88,77110.99,0.0,-1.0,0.0,0.0]
[1779684123964,45.88,77115.88,0.0,-1.0,0.0,0.0]
[1779684129555,45.88,77115.49,0.0,-1.0,0.0,0.0]
[1779684136050,45.88,77115.49,0.0,-1.0,0.0,0.0]
[1779684141083,45.88,77115.07,0.0,-1.0,0.0,0.0]
[1779684146119,45.88,77114.3,0.0,-1.0,0.0,0.0]
[1779684157196,45.88,77114.93,0.0,-1.0,0.0,0.0]
[1779684163239,45.88,77120.05,0.0,-1.0,0.0,0.0]
[1779684169280,45.88,77121.16,0.0,-1.0,0.0,0.0]
[1779684174316,45.88,77121.13,0.0,-1.0,0.0,0.0]
[1779684179353,45.88,77125.34,0.0,-1.0,0.0,0.0]
[1779684184406,45.88,77136.32,0.0,-1.0,0.0,0.0]
[1779684185411,45.88,77137.86,0.0,-1.0,0.0,0.0]
[1779684188436,45.88,77142.89,0.0,-1.0,0.0,0.0]
[1779684190445,45.88,77150.65,0.0,-1.0,0.0,0.0]
[1779684191452,45.88,77155.03,0.0,-1.0,0.0,0.0]
[1779684193466,45.88,77157.13,0.0,-1.0,0.0,0.0]
[1779684198503,45.88,77154.55,0.0,-1.0,0.0,0.0]
[1779684199508,45.88,77154.14,0.0,-1.0,0.0,0.0]
[1779684203537,45.88,77148.31,0.0,-1.0,0.0,0.0]
[1779684208572,45.88,77146.53,0.0,-1.0,0.0,0.0]
[1779684213607,45.88,77148.89,0.0,-1.0,0.0,0.0]
[1779684218642,45.88,77148.89,0.0,-1.0,0.0,0.0]
[1779684223676,45.88,77148.98,0.0,-1.0,0.0,0.0]
[1779684228711,45.88,77148.83,0.0,-1.0,0.0,0.0]
[1779684229719,45.88,77141.38,0.0,-1.0,0.0,0.0]
[1779684230726,45.88,77141.48,0.0,-1.0,0.0,0.0]
[1779684235761,45.88,77141.54,0.0,-1.0,0.0,0.0]
[1779684242809,45.88,77146.22,0.0,-1.0,0.0,0.0]
[1779684247845,45.88,77153.45,0.0,-1.0,0.0,0.0]
[1779684248852,45.88,77153.67,0.0,-1.0,0.0,0.0]
[1779684253887,45.88,77156.39,0.0,-1.0,0.0,0.0]
[1779684258925,45.88,77156.26,0.0,-1.0,0.0,0.0]
[1779684263960,45.88,77157.77,0.0,-1.0,0.0,0.0]
[1779684268995,45.88,77158.14,0.0,-1.0,0.0,0.0]
[1779684274037,45.88,77157.13,0.0,-1.0,0.0,0.0]
[1779684279070,45.88,77158.09,0.0,-1.0,0.0,0.0]
[1779684285112,45.88,77158.82,0.0,-1.0,0.0,0.0]
[1779684290684,45.88,77160.51,0.0,-1.0,0.0,0.0]
[1779684295181,45.88,77163.63,0.0,-1.0,0.0,0.0]
[1779684300761,45.88,77162.93,0.0,-1.0,0.0,0.0]
[1779684305250,45.88,77157.86,0.0,-1.0,0.0,0.0]
[1779684310830,45.88,77154.93,0.0,-1.0,0.0,0.0]
[1779684317334,45.88,77156.35,0.0,-1.0,0.0,0.0]
[1779684318343,45.88,77171.06,0.0,-1.0,0.0,0.0]
[1779684319348,45.88,77175.68,0.0,-1.0,0.0,0.0]
[1779684320900,45.88,77175.5,0.0,-1.0,0.0,0.0]
[1779684326396,45.88,77175.04,0.0,-1.0,0.0,0.0]
[1779684330970,45.88,77181.26,0.0,-1.0,0.0,0.0]
[1779684336466,45.88,77178.04,0.0,-1.0,0.0,0.0]
[1779684341503,45.88,77179.49,0.0,-1.0,0.0,0.0]
[1779684344523,45.88,77187.76,0.0,-1.0,0.0,0.0]
[1779684345530,45.88,77188.54,0.0,-1.0,0.0,0.0]
[1779684346537,45.88,77182.42,0.0,-1.0,0.0,0.0]
[1779684347545,45.88,77181.0,0.0,-1.0,0.0,0.0]
[1779684351571,45.88,77175.58,0.0,-1.0,0.0,0.0]
[1779684354592,45.88,77174.41,0.0,-1.0,0.0,0.0]
[1779684359628,45.88,77173.8,0.0,-1.0,0.0,0.0]
[1779684365670,45.88,77172.96,0.0,-1.0,0.0,0.0]
[1779684370706,45.88,77175.37,0.0,-1.0,0.0,0.0]
[1779684375742,45.88,77178.0,0.0,-1.0,0.0,0.0]
[1779684380777,45.88,77178.07,0.0,-1.0,0.0,0.0]
[1779684385814,45.88,77179.29,0.0,-1.0,0.0,0.0]
[1779684390850,45.88,77180.01,0.0,-1.0,0.0,0.0]
[1779684394879,45.88,77184.39,0.0,-1.0,0.0,0.0]
[1779684398907,45.88,77194.35,0.0,-1.0,0.0,0.0]
[1779684399915,45.88,77194.28,0.0,-1.0,0.0,0.0]
[1779684404949,45.88,77194.06,0.0,-1.0,0.0,0.0]
[1779684407970,45.88,77187.71,0.0,-1.0,0.0,0.0]
[1779684408981,45.88,77182.16,0.0,-1.0,0.0,0.0]
[1779684409984,45.88,77182.68,0.0,-1.0,0.0,0.0]
[1779684416027,45.88,77181.43,0.0,-1.0,0.0,0.0]
[1779684421062,45.88,77183.97,0.0,-1.0,0.0,0.0]
[1779684427104,45.88,77182.3,0.0,-1.0,0.0,0.0]
[1779684432138,45.88,77183.27,0.0,-1.0,0.0,0.0]
[1779684437173,45.88,77185.06,0.0,-1.0,0.0,0.0]
[1779684442209,45.88,77185.52,0.0,-1.0,0.0,0.0]
[1779684447245,45.88,77194.56,0.0,-1.0,0.0,0.0]
[1779684452278,45.88,77196.58,0.0,-1.0,0.0,0.0]
[1779684457314,45.88,77198.92,0.0,-1.0,0.0,0.0]
[1779684462351,45.88,77201.88,0.0,-1.0,0.0,0.0]
[1779684467384,45.88,77203.41,0.0,-1.0,0.0,0.0]
[1779684472419,45.88,77204.06,0.0,-1.0,0.0,0.0]
[1779684477454,45.88,77204.46,0.0,-1.0,0.0,0.0]
[1779684482488,45.88,77202.52,0.0,-1.0,0.0,0.0]
[1779684487523,45.88,77198.72,0.0,-1.0,0.0,0.0]
[1779684492560,45.88,77195.28,0.0,-1.0,0.0,0.0]
[1779684497594,45.88,77198.65,0.0,-1.0,0.0,0.0]
[1779684502629,45.88,77196.97,0.0,-1.0,0.0,0.0]
[1779684507664,45.88,77197.06,0.0,-1.0,0.0,0.0]
[1779684512699,45.88,77196.63,0.0,-1.0,0.0,0.0]
[1779684517734,45.88,77196.98,0.0,-1.0,0.0,0.0]
[1779684522771,45.88,77196.63,0.0,-1.0,0.0,0.0]
[1779684529820,45.88,77196.49,0.0,-1.0,0.0,0.0]
[1779684534854,45.88,77189.88,0.0,-1.0,0.0,0.0]
[1779684536872,45.88,77188.18,0.0,-1.0,0.0,0.0]
[1779684541904,45.88,77188.13,0.0,-1.0,0.0,0.0]
[1779684545933,45.88,77193.2,0.0,-1.0,0.0,0.0]
[1779684550972,45.88,77196.41,0.0,-1.0,0.0,0.0]
[1779684556002,45.88,77196.7,0.0,-1.0,0.0,0.0]
[1779684561043,45.88,77193.88,0.0,-1.0,0.0,0.0]
[1779684567081,45.88,77191.34,0.0,-1.0,0.0,0.0]
[1779684572116,45.88,77191.92,0.0,-1.0,0.0,0.0]
[1779684577151,45.88,77192.63,0.0,-1.0,0.0,0.0]
[1779684582185,45.88,77193.33,0.0,-1.0,0.0,0.0]
[1779684587220,45.88,77193.68,0.0,-1.0,0.0,0.0]
[1779684592256,45.88,77192.95,0.0,-1.0,0.0,0.0]
[1779684598305,45.88,77193.07,0.0,-1.0,0.0,0.0]
[1779684603337,45.88,77190.23,0.0,-1.0,0.0,0.0]
[1779684608372,45.88,77201.69,0.0,-1.0,0.0,0.0]
[1779684613407,45.88,77201.67,0.0,-1.0,0.0,0.0]
[1779684618441,45.88,77200.54,0.0,-1.0,0.0,0.0]
[1779684623477,45.88,77200.15,0.0,-1.0,0.0,0.0]
[1779684629518,45.88,77199.31,0.0,-1.0,0.0,0.0]
[1779684639589,45.88,77198.77,0.0,-1.0,0.0,0.0]
[1779684644626,45.88,77196.5,0.0,-1.0,0.0,0.0]
[1779684649658,45.88,77197.57,0.0,-1.0,0.0,0.0]
[1779684655701,45.88,77196.45,0.0,-1.0,0.0,0.0]
[1779684663300,45.88,77195.68,0.0,-1.0,0.0,0.0]
[1779684666788,45.88,77201.53,0.0,-1.0,0.0,0.0]
[1779684667794,45.88,77219.16,0.0,-1.0,0.0,0.0]
[1779684668800,45.88,77220.37,0.0,-1.0,0.0,0.0]
[1779684673836,45.88,77225.1,0.0,-1.0,0.0,0.0]
[1779684674844,45.88,77230.28,0.0,-1.0,0.0,0.0]
[1779684675850,45.88,77232.99,0.0,-1.0,0.0,0.0]
[1779684677868,45.88,77234.0,0.0,-1.0,0.0,0.0]
[1779684682901,45.88,77232.58,0.0,-1.0,0.0,0.0]
[1779684687936,45.88,77229.06,0.0,-1.0,0.0,0.0]
[1779684691964,45.88,77222.4,0.0,-1.0,0.0,0.0]
[1779684696999,45.88,77225.16,0.0,-1.0,0.0,0.0]
[1779684702041,45.88,77228.73,0.0,-1.0,0.0,0.0]
[1779684703046,45.88,77249.55,0.0,-1.0,0.0,0.0]
[1779684704052,45.88,77262.95,0.0,-1.0,0.0,0.0]
[1779684705060,45.88,77262.7,0.0,-1.0,0.0,0.0]
[1779684707074,45.88,77257.09,0.0,-1.0,0.0,0.0]
[1779684712110,45.88,77254.95,0.0,-1.0,0.0,0.0]
[1779684714123,45.88,77248.94,0.0,-1.0,0.0,0.0]
[1779684716136,45.88,77254.91,0.0,-1.0,0.0,0.0]
[1779684720165,45.88,77259.48,0.0,-1.0,0.0,0.0]
[1779684723192,45.88,77271.84,0.0,-1.0,0.0,0.0]
[1779684724200,45.88,77287.39,0.0,-1.0,0.0,0.0]
[1779684725206,45.88,77290.0,0.0,-1.0,0.0,0.0]
[1779684728227,45.88,77295.72,0.0,-1.0,0.0,0.0]
[1779684733271,45.88,77303.8,0.0,-1.0,0.0,0.0]
[1779684735287,45.88,77307.75,0.0,-1.0,0.0,0.0]
[1779684740322,45.88,77304.06,0.0,-1.0,0.0,0.0]
[1779684745356,45.88,77313.83,0.0,-1.0,0.0,0.0]
[1779684746364,45.88,77315.23,0.0,-1.0,0.0,0.0]
[1779684750392,45.88,77306.6,0.0,-1.0,0.0,0.0]
[1779684751411,45.88,77305.44,0.0,-1.0,0.0,0.0]
[1779684756444,45.88,77306.18,0.0,-1.0,0.0,0.0]
[1779684761480,45.88,77300.54,0.0,-1.0,0.0,0.0]
[1779684762487,45.88,77290.45,0.0,-1.0,0.0,0.0]
[1779684764020,45.88,77286.99,0.0,-1.0,0.0,0.0]
[1779684767523,45.88,77320.86,0.0,-1.0,0.0,0.0]
[1779684768531,45.88,77348.37,0.0,-1.0,0.0,0.0]
[1779684769537,45.88,77361.19,0.0,-1.0,0.0,0.0]
[1779684770544,45.88,77363.41,0.0,-1.0,0.0,0.0]
[1779684776588,45.88,77364.9,0.0,-1.0,0.0,0.0]
[1779684781621,45.88,77370.0,0.0,-1.0,0.0,0.0]
[1779684786657,45.88,77369.41,0.0,-1.0,0.0,0.0]
[1779684790684,45.88,77358.34,0.0,-1.0,0.0,0.0]
[1779684795721,45.88,77338.43,0.0,-1.0,0.0,0.0]
[1779684800757,45.88,77336.45,0.0,-1.0,0.0,0.0]
[1779684805791,45.88,77337.19,0.0,-1.0,0.0,0.0]
[1779684810826,45.88,77335.26,0.0,-1.0,0.0,0.0]
[1779684814382,45.88,77328.68,0.0,-1.0,0.0,0.0]
[1779684819890,45.88,77325.66,0.0,-1.0,0.0,0.0]
[1779684820897,45.88,77320.53,0.0,-1.0,0.0,0.0]
[1779684821904,45.88,77320.53,0.0,-1.0,0.0,0.0]
[1779684826939,45.88,77321.46,0.0,-1.0,0.0,0.0]
[1779684831974,45.88,77319.37,0.0,-1.0,0.0,0.0]
[1779684837010,45.88,77311.56,0.0,-1.0,0.0,0.0]
[1779684839023,45.88,77309.0,0.0,-1.0,0.0,0.0]
[1779684844058,45.88,77307.42,0.0,-1.0,0.0,0.0]
[1779684849093,45.88,77304.05,0.0,-1.0,0.0,0.0]
[1779684854128,45.88,77305.66,0.0,-1.0,0.0,0.0]
[1779684860173,45.88,77305.65,0.0,-1.0,0.0,0.0]
[1779684861181,45.88,77294.1,0.0,-1.0,0.0,0.0]
[1779684862186,45.88,77288.1,0.0,-1.0,0.0,0.0]
[1779684863193,45.88,77288.77,0.0,-1.0,0.0,0.0]
[1779684870242,45.88,77287.01,0.0,-1.0,0.0,0.0]
[1779684871249,45.88,77290.51,0.0,-1.0,0.0,0.0]
[1779684872257,45.88,77290.89,0.0,-1.0,0.0,0.0]
[1779684877299,45.88,77288.85,0.0,-1.0,0.0,0.0]
[1779684882333,45.88,77287.61,0.0,-1.0,0.0,0.0]
[1779684890390,45.88,77285.46,0.0,-1.0,0.0,0.0]
[1779684895426,45.88,77284.23,0.0,-1.0,0.0,0.0]
[1779684900461,45.88,77282.55,0.0,-1.0,0.0,0.0]
[1779684905497,45.88,77284.19,0.0,-1.0,0.0,0.0]
[1779684912545,45.88,77282.26,0.0,-1.0,0.0,0.0]
[1779684917580,45.88,77280.43,0.0,-1.0,0.0,0.0]
[1779684922615,45.88,77278.55,0.0,-1.0,0.0,0.0]
[1779684927649,45.88,77276.96,0.0,-1.0,0.0,0.0]
[1779684932688,45.88,77275.72,0.0,-1.0,0.0,0.0]
[1779684937723,45.88,77276.64,0.0,-1.0,0.0,0.0]
[1779684942770,45.88,77275.28,0.0,-1.0,0.0,0.0]
[1779684947804,45.88,77275.73,0.0,-1.0,0.0,0.0]
[1779684952842,45.88,77279.34,0.0,-1.0,0.0,0.0]
[1779684953849,45.88,77295.2,0.0,-1.0,0.0,0.0]
[1779684955862,45.88,77290.85,0.0,-1.0,0.0,0.0]
[1779684960899,45.88,77292.47,0.0,-1.0,0.0,0.0]
[1779684965933,45.88,77292.07,0.0,-1.0,0.0,0.0]
[1779684970968,45.88,77293.48,0.0,-1.0,0.0,0.0]
[1779684976003,45.88,77296.0,0.0,-1.0,0.0,0.0]
[1779684981038,45.88,77296.71,0.0,-1.0,0.0,0.0]
[1779684986074,45.88,77291.84,0.0,-1.0,0.0,0.0]
[1779684994128,45.88,77289.48,0.0,-1.0,0.0,0.0]
[1779684999165,45.88,77286.48,0.0,-1.0,0.0,0.0]
[1779685002187,45.88,77277.64,0.0,-1.0,0.0,0.0]
[1779685003194,45.88,77275.42,0.0,-1.0,0.0,0.0]
[1779685008230,45.88,77275.0,0.0,-1.0,0.0,0.0]
[1779685013264,45.88,77274.68,0.0,-1.0,0.0,0.0]
[1779685018300,45.88,77275.46,0.0,-1.0,0.0,0.0]
[1779685024342,45.88,77273.86,0.0,-1.0,0.0,0.0]
[1779685028370,45.88,77278.92,0.0,-1.0,0.0,0.0]
[1779685030384,45.88,77284.51,0.0,-1.0,0.0,0.0]
[1779685035420,45.88,77285.22,0.0,-1.0,0.0,0.0]
[1779685040453,45.88,77284.07,0.0,-1.0,0.0,0.0]
[1779685045488,45.88,77282.42,0.0,-1.0,0.0,0.0]
[1779685050523,45.88,77284.88,0.0,-1.0,0.0,0.0]
[1779685055559,45.88,77289.55,0.0,-1.0,0.0,0.0]
[1779685057577,45.88,77293.18,0.0,-1.0,0.0,0.0]
[1779685062611,45.88,77298.27,0.0,-1.0,0.0,0.0]
[1779685067646,45.88,77301.68,0.0,-1.0,0.0,0.0]
[1779685072682,45.88,77303.32,0.0,-1.0,0.0,0.0]
[1779685075703,45.88,77308.47,0.0,-1.0,0.0,0.0]
[1779685077717,45.88,77311.99,0.0,-1.0,0.0,0.0]
[1779685082752,45.88,77302.95,0.0,-1.0,0.0,0.0]
[1779685083759,45.88,77300.99,0.0,-1.0,0.0,0.0]
[1779685087789,45.88,77293.67,0.0,-1.0,0.0,0.0]
[1779685092824,45.88,77297.56,0.0,-1.0,0.0,0.0]
[1779685096364,45.88,77289.9,0.0,-1.0,0.0,0.0]
[1779685101886,45.88,77290.37,0.0,-1.0,0.0,0.0]
[1779685107928,45.88,77293.42,0.0,-1.0,0.0,0.0]
[1779685112964,45.88,77296.18,0.0,-1.0,0.0,0.0]
[1779685117999,45.88,77300.05,0.0,-1.0,0.0,0.0]
[1779685123034,45.88,77301.26,0.0,-1.0,0.0,0.0]
[1779685128071,45.88,77302.1,0.0,-1.0,0.0,0.0]
[1779685133103,45.88,77303.13,0.0,-1.0,0.0,0.0]
[1779685138138,45.88,77302.8,0.0,-1.0,0.0,0.0]
[1779685143174,45.88,77302.16,0.0,-1.0,0.0,0.0]
[1779685148209,45.88,77302.68,0.0,-1.0,0.0,0.0]
[1779685153244,45.88,77302.89,0.0,-1.0,0.0,0.0]
[1779685156787,45.88,77311.67,0.0,-1.0,0.0,0.0]
[1779685157275,45.88,77311.67,0.0,-1.0,0.0,0.0]
[1779685159286,45.88,77309.53,0.0,-1.0,0.0,0.0]
[1779685164323,45.88,77313.2,0.0,-1.0,0.0,0.0]
[1779685166857,45.88,77318.83,0.0,-1.0,0.0,0.0]
[1779685169356,45.88,77321.7,0.0,-1.0,0.0,0.0]
[1779685174392,45.88,77318.59,0.0,-1.0,0.0,0.0]
[1779685176407,45.88,77314.44,0.0,-1.0,0.0,0.0]
[1779685181441,45.88,77314.74,0.0,-1.0,0.0,0.0]
[1779685187000,45.88,77316.79,0.0,-1.0,0.0,0.0]
[1779685192518,45.88,77316.53,0.0,-1.0,0.0,0.0]
[1779685197553,45.88,77311.19,0.0,-1.0,0.0,0.0]
[1779685199569,45.88,77310.11,0.0,-1.0,0.0,0.0]
[1779685201583,45.88,77316.02,0.0,-1.0,0.0,0.0]
[1779685204611,45.88,77296.74,0.0,-1.0,0.0,0.0]
[1779685205618,45.88,77291.94,0.0,-1.0,0.0,0.0]
[1779685208638,45.88,77299.69,0.0,-1.0,0.0,0.0]
[1779685209646,45.88,77301.66,0.0,-1.0,0.0,0.0]
[1779685214681,45.88,77304.28,0.0,-1.0,0.0,0.0]
[1779685219718,45.88,77299.95,0.0,-1.0,0.0,0.0]
[1779685220723,45.88,77298.99,0.0,-1.0,0.0,0.0]
[1779685225759,45.88,77292.94,0.0,-1.0,0.0,0.0]
[1779685227772,45.88,77288.33,0.0,-1.0,0.0,0.0]
[1779685231804,45.88,77282.67,0.0,-1.0,0.0,0.0]
[1779685233815,45.88,77273.51,0.0,-1.0,0.0,0.0]
[1779685234823,45.88,77270.28,0.0,-1.0,0.0,0.0]
[1779685236838,45.88,77267.26,0.0,-1.0,0.0,0.0]
[1779685241872,45.88,77265.04,0.0,-1.0,0.0,0.0]
[1779685246906,45.88,77269.33,0.0,-1.0,0.0,0.0]
[1779685247916,45.88,77265.76,0.0,-1.0,0.0,0.0]
[1779685249928,45.88,77263.94,0.0,-1.0,0.0,0.0]
[1779685252949,45.88,77270.0,0.0,-1.0,0.0,0.0]
[1779685253955,45.88,77269.64,0.0,-1.0,0.0,0.0]
[1779685258996,45.88,77265.51,0.0,-1.0,0.0,0.0]
[1779685264028,45.88,77264.03,0.0,-1.0,0.0,0.0]
[1779685269062,45.88,77260.75,0.0,-1.0,0.0,0.0]
[1779685274097,45.88,77260.16,0.0,-1.0,0.0,0.0]
[1779685279133,45.88,77257.14,0.0,-1.0,0.0,0.0]
[1779685284168,45.88,77260.04,0.0,-1.0,0.0,0.0]
[1779685289206,45.88,77257.46,0.0,-1.0,0.0,0.0]
[1779685294241,45.88,77255.19,0.0,-1.0,0.0,0.0]
[1779685295759,45.88,77270.79,0.0,-1.0,0.0,0.0]
[1779685296270,45.88,77270.79,0.0,-1.0,0.0,0.0]
[1779685301292,45.88,77273.38,0.0,-1.0,0.0,0.0]
[1779685306325,45.88,77269.37,0.0,-1.0,0.0,0.0]
[1779685311361,45.88,77262.76,0.0,-1.0,0.0,0.0]
[1779685316402,45.88,77261.76,0.0,-1.0,0.0,0.0]
[1779685321439,45.88,77261.09,0.0,-1.0,0.0,0.0]
[1779685325987,45.88,77254.87,0.0,-1.0,0.0,0.0]
[1779685331509,45.88,77254.11,0.0,-1.0,0.0,0.0]
[1779685336543,45.88,77256.57,0.0,-1.0,0.0,0.0]
[1779685341582,45.88,77253.77,0.0,-1.0,0.0,0.0]
[1779685346625,45.88,77249.74,0.0,-1.0,0.0,0.0]
[1779685348634,45.88,77243.94,0.0,-1.0,0.0,0.0]
[1779685349641,45.88,77237.61,0.0,-1.0,0.0,0.0]
[1779685351654,45.88,77237.21,0.0,-1.0,0.0,0.0]
[1779685356690,45.88,77237.08,0.0,-1.0,0.0,0.0]
[1779685361724,45.88,77238.89,0.0,-1.0,0.0,0.0]
[1779685366761,45.88,77239.36,0.0,-1.0,0.0,0.0]
[1779685369781,45.88,77250.56,0.0,-1.0,0.0,0.0]
[1779685370789,45.88,77256.71,0.0,-1.0,0.0,0.0]
[1779685375823,45.88,77256.56,0.0,-1.0,0.0,0.0]
[1779685380860,45.88,77254.01,0.0,-1.0,0.0,0.0]
[1779685386432,45.88,77253.97,0.0,-1.0,0.0,0.0]
[1779685389937,45.88,77247.77,0.0,-1.0,0.0,0.0]
[1779685394972,45.88,77243.83,0.0,-1.0,0.0,0.0]
[1779685400011,45.88,77243.11,0.0,-1.0,0.0,0.0]
[1779685405045,45.88,77240.79,0.0,-1.0,0.0,0.0]
[1779685410079,45.88,77236.91,0.0,-1.0,0.0,0.0]
[1779685415113,45.88,77235.38,0.0,-1.0,0.0,0.0]
[1779685420157,45.88,77234.57,0.0,-1.0,0.0,0.0]
[1779685425201,45.88,77237.05,0.0,-1.0,0.0,0.0]
[1779685430222,45.88,77236.87,0.0,-1.0,0.0,0.0]
[1779685436784,45.88,77236.84,0.0,-1.0,0.0,0.0]
[1779685442307,45.88,77233.63,0.0,-1.0,0.0,0.0]
[1779685447342,45.88,77231.34,0.0,-1.0,0.0,0.0]
[1779685453384,45.88,77232.36,0.0,-1.0,0.0,0.0]
[1779685459426,45.88,77230.45,0.0,-1.0,0.0,0.0]
[1779685463453,45.88,77234.7,0.0,-1.0,0.0,0.0]
[1779685467001,45.88,77227.99,0.0,-1.0,0.0,0.0]
[1779685471514,45.88,77238.73,0.0,-1.0,0.0,0.0]
[1779685477072,45.88,77239.63,0.0,-1.0,0.0,0.0]
[1779685482587,45.88,77240.61,0.0,-1.0,0.0,0.0]
[1779685487622,45.88,77240.21,0.0,-1.0,0.0,0.0]
[1779685492658,45.88,77235.27,0.0,-1.0,0.0,0.0]
[1779685497695,45.88,77237.24,0.0,-1.0,0.0,0.0]
[1779685502730,45.88,77236.8,0.0,-1.0,0.0,0.0]
[1779685507766,45.88,77234.5,0.0,-1.0,0.0,0.0]
[1779685512804,45.88,77234.1,0.0,-1.0,0.0,0.0]
[1779685519851,45.88,77233.77,0.0,-1.0,0.0,0.0]
[1779685524886,45.88,77232.49,0.0,-1.0,0.0,0.0]
[1779685529920,45.88,77232.55,0.0,-1.0,0.0,0.0]
[1779685534955,45.88,77232.92,0.0,-1.0,0.0,0.0]
[1779685539990,45.88,77232.15,0.0,-1.0,0.0,0.0]
[1779685547046,45.88,77232.48,0.0,-1.0,0.0,0.0]
[1779685552081,45.88,77230.63,0.0,-1.0,0.0,0.0]
[1779685557115,45.88,77229.88,0.0,-1.0,0.0,0.0]
[1779685566179,45.88,77229.05,0.0,-1.0,0.0,0.0]
[1779685570207,45.88,77224.26,0.0,-1.0,0.0,0.0]
[1779685575246,45.88,77226.39,0.0,-1.0,0.0,0.0]
[1779685580277,45.88,77222.63,0.0,-1.0,0.0,0.0]
[1779685583297,45.88,77229.46,0.0,-1.0,0.0,0.0]
[1779685585311,45.88,77234.53,0.0,-1.0,0.0,0.0]
[1779685589341,45.88,77228.39,0.0,-1.0,0.0,0.0]
[1779685595381,45.88,77227.14,0.0,-1.0,0.0,0.0]
[1779685600417,45.88,77227.12,0.0,-1.0,0.0,0.0]
[1779685605451,45.88,77224.79,0.0,-1.0,0.0,0.0]
[1779685610488,45.88,77224.66,0.0,-1.0,0.0,0.0]
[1779685615522,45.88,77223.27,0.0,-1.0,0.0,0.0]
[1779685620557,45.88,77223.75,0.0,-1.0,0.0,0.0]
[1779685625591,45.88,77225.85,0.0,-1.0,0.0,0.0]
[1779685630627,45.88,77225.55,0.0,-1.0,0.0,0.0]
[1779685636671,45.88,77226.42,0.0,-1.0,0.0,0.0]
[1779685641704,45.88,77226.36,0.0,-1.0,0.0,0.0]
[1779685646738,45.88,77225.79,0.0,-1.0,0.0,0.0]
[1779685651773,45.88,77227.06,0.0,-1.0,0.0,0.0]
[1779685655810,45.88,77279.24,0.0,-1.0,0.0,0.0]
[1779685656811,45.88,77309.64,0.0,-1.0,0.0,0.0]
[1779685658354,45.88,77316.59,0.0,-1.0,0.0,0.0]
[1779685658825,45.88,77316.59,0.0,-1.0,0.0,0.0]
[1779685662852,45.88,77325.72,0.0,-1.0,0.0,0.0]
[1779685663859,45.88,77332.0,0.0,-1.0,0.0,0.0]
[1779685664868,45.88,77332.08,0.0,-1.0,0.0,0.0]
[1779685669905,45.88,77324.98,0.0,-1.0,0.0,0.0]
[1779685670908,45.88,77315.31,0.0,-1.0,0.0,0.0]
[1779685671914,45.88,77315.52,0.0,-1.0,0.0,0.0]
[1779685676950,45.88,77315.61,0.0,-1.0,0.0,0.0]
[1779685681986,45.88,77310.69,0.0,-1.0,0.0,0.0]
[1779685682993,45.88,77305.96,0.0,-1.0,0.0,0.0]
[1779685684000,45.88,77306.64,0.0,-1.0,0.0,0.0]
[1779685686016,45.88,77314.08,0.0,-1.0,0.0,0.0]
[1779685687021,45.88,77313.27,0.0,-1.0,0.0,0.0]
[1779685688032,45.88,77308.05,0.0,-1.0,0.0,0.0]
[1779685689036,45.88,77307.86,0.0,-1.0,0.0,0.0]
[1779685690053,45.88,77314.37,0.0,-1.0,0.0,0.0]
[1779685692061,45.88,77317.38,0.0,-1.0,0.0,0.0]
[1779685697097,45.88,77315.96,0.0,-1.0,0.0,0.0]
[1779685702132,45.88,77320.16,0.0,-1.0,0.0,0.0]
[1779685704146,45.88,77321.32,0.0,-1.0,0.0,0.0]
[1779685709183,45.88,77319.12,0.0,-1.0,0.0,0.0]
[1779685713210,45.88,77325.92,0.0,-1.0,0.0,0.0]
[1779685714225,45.88,77327.39,0.0,-1.0,0.0,0.0]
[1779685715232,45.88,77352.61,0.0,-1.0,0.0,0.0]
[1779685716230,45.88,77365.44,0.0,-1.0,0.0,0.0]
[1779685721272,45.88,77366.04,0.0,-1.0,0.0,0.0]
[1779685726300,45.88,77366.82,0.0,-1.0,0.0,0.0]
[1779685731336,45.88,77368.08,0.0,-1.0,0.0,0.0]
[1779685734357,45.88,77362.76,0.0,-1.0,0.0,0.0]
[1779685737379,45.88,77354.69,0.0,-1.0,0.0,0.0]
[1779685742417,45.88,77351.86,0.0,-1.0,0.0,0.0]
[1779685746441,45.88,77345.82,0.0,-1.0,0.0,0.0]
[1779685747449,45.88,77344.65,0.0,-1.0,0.0,0.0]
[1779685750469,45.88,77338.51,0.0,-1.0,0.0,0.0]
[1779685756520,45.88,77343.04,0.0,-1.0,0.0,0.0]
[1779685757525,45.88,77331.35,0.0,-1.0,0.0,0.0]
[1779685762560,45.88,77326.0,0.0,-1.0,0.0,0.0]
[1779685765582,45.88,77318.44,0.0,-1.0,0.0,0.0]
[1779685766589,45.88,77315.3,0.0,-1.0,0.0,0.0]
[1779685770617,45.88,77309.27,0.0,-1.0,0.0,0.0]
[1779685772633,45.88,77304.67,0.0,-1.0,0.0,0.0]
[1779685778675,45.88,77301.26,0.0,-1.0,0.0,0.0]
[1779685780688,45.88,77307.4,0.0,-1.0,0.0,0.0]
[1779685781694,45.88,77303.23,0.0,-1.0,0.0,0.0]
[1779685786729,45.88,77303.64,0.0,-1.0,0.0,0.0]
[1779685791764,45.88,77308.33,0.0,-1.0,0.0,0.0]
[1779685793778,45.88,77311.05,0.0,-1.0,0.0,0.0]
[1779685796801,45.88,77318.02,0.0,-1.0,0.0,0.0]
[1779685801836,45.88,77317.59,0.0,-1.0,0.0,0.0]
[1779685806870,45.88,77316.48,0.0,-1.0,0.0,0.0]
[1779685811905,45.88,77315.91,0.0,-1.0,0.0,0.0]
[1779685816942,45.88,77314.81,0.0,-1.0,0.0,0.0]
[1779685821977,45.88,77310.7,0.0,-1.0,0.0,0.0]
[1779685827012,45.88,77309.53,0.0,-1.0,0.0,0.0]
[1779685832048,45.88,77312.26,0.0,-1.0,0.0,0.0]
[1779685835069,45.88,77314.41,0.0,-1.0,0.0,0.0]
[1779685842120,45.88,77314.23,0.0,-1.0,0.0,0.0]
[1779685849736,45.88,77314.19,0.0,-1.0,0.0,0.0]
[1779685855210,45.88,77315.26,0.0,-1.0,0.0,0.0]
[1779685860246,45.88,77317.56,0.0,-1.0,0.0,0.0]
[1779685865281,45.88,77313.77,0.0,-1.0,0.0,0.0]
[1779685867295,45.88,77313.17,0.0,-1.0,0.0,0.0]
[1779685872329,45.88,77310.17,0.0,-1.0,0.0,0.0]
[1779685877365,45.88,77310.37,0.0,-1.0,0.0,0.0]
[1779685882401,45.88,77312.8,0.0,-1.0,0.0,0.0]
[1779685887436,45.88,77313.28,0.0,-1.0,0.0,0.0]
[1779685892471,45.88,77315.49,0.0,-1.0,0.0,0.0]
[1779685897505,45.88,77315.61,0.0,-1.0,0.0,0.0]
[1779685902540,45.88,77316.11,0.0,-1.0,0.0,0.0]
[1779685907576,45.88,77311.71,0.0,-1.0,0.0,0.0]
[1779685912612,45.88,77312.5,0.0,-1.0,0.0,0.0]
[1779685918653,45.88,77311.95,0.0,-1.0,0.0,0.0]
[1779685923688,45.88,77312.91,0.0,-1.0,0.0,0.0]
[1779685928727,45.88,77312.69,0.0,-1.0,0.0,0.0]
[1779685933762,45.88,77310.24,0.0,-1.0,0.0,0.0]
[1779685938798,45.88,77306.4,0.0,-1.0,0.0,0.0]
[1779685940811,45.88,77312.33,0.0,-1.0,0.0,0.0]
[1779685941820,45.88,77296.29,0.0,-1.0,0.0,0.0]
[1779685946854,45.88,77292.33,0.0,-1.0,0.0,0.0]
[1779685952897,45.88,77291.29,0.0,-1.0,0.0,0.0]
[1779685954911,45.88,77298.59,0.0,-1.0,0.0,0.0]
[1779685960515,45.88,77298.24,0.0,-1.0,0.0,0.0]
[1779685965988,45.88,77295.45,0.0,-1.0,0.0,0.0]
[1779685971023,45.88,77293.41,0.0,-1.0,0.0,0.0]
[1779685976090,45.88,77292.67,0.0,-1.0,0.0,0.0]
[1779685981125,45.88,77296.64,0.0,-1.0,0.0,0.0]
[1779685987168,45.88,77296.63,0.0,-1.0,0.0,0.0]
[1779685992203,45.88,77297.14,0.0,-1.0,0.0,0.0]
[1779685997239,45.88,77296.29,0.0,-1.0,0.0,0.0]
[1779686000801,45.88,77290.26,0.0,-1.0,0.0,0.0]
[1779686006301,45.88,77288.83,0.0,-1.0,0.0,0.0]
[1779686013350,45.88,77289.75,0.0,-1.0,0.0,0.0]
[1779686018384,45.88,77290.63,0.0,-1.0,0.0,0.0]
[1779686023420,45.88,77291.35,0.0,-1.0,0.0,0.0]
[1779686028454,45.88,77291.55,0.0,-1.0,0.0,0.0]
[1779686033490,45.88,77286.47,0.0,-1.0,0.0,0.0]
[1779686038525,45.88,77289.41,0.0,-1.0,0.0,0.0]
[1779686046582,45.88,77290.64,0.0,-1.0,0.0,0.0]
[1779686051617,45.88,77294.64,0.0,-1.0,0.0,0.0]
[1779686056651,45.88,77294.75,0.0,-1.0,0.0,0.0]
[1779686061686,45.88,77296.19,0.0,-1.0,0.0,0.0]
[1779686066745,45.88,77328.85,0.0,-1.0,0.0,0.0]
[1779686067750,45.88,77336.44,0.0,-1.0,0.0,0.0]
[1779686068767,45.88,77336.72,0.0,-1.0,0.0,0.0]
[1779686073798,45.88,77339.0,0.0,-1.0,0.0,0.0]
[1779686078829,45.88,77336.48,0.0,-1.0,0.0,0.0]
[1779686083864,45.88,77335.58,0.0,-1.0,0.0,0.0]
[1779686091456,45.88,77335.66,0.0,-1.0,0.0,0.0]
[1779686096955,45.88,77337.77,0.0,-1.0,0.0,0.0]
[1779686101989,45.88,77340.0,0.0,-1.0,0.0,0.0]
[1779686106019,45.88,77346.05,0.0,-1.0,0.0,0.0]
[1779686108032,45.88,77351.54,0.0,-1.0,0.0,0.0]
[1779686110047,45.88,77339.94,0.0,-1.0,0.0,0.0]
[1779686111052,45.88,77334.72,0.0,-1.0,0.0,0.0]
[1779686116091,45.88,77334.34,0.0,-1.0,0.0,0.0]
[1779686121674,45.88,77332.64,0.0,-1.0,0.0,0.0]
[1779686127167,45.88,77330.28,0.0,-1.0,0.0,0.0]
[1779686132201,45.88,77326.09,0.0,-1.0,0.0,0.0]
[1779686137238,45.88,77326.07,0.0,-1.0,0.0,0.0]
[1779686142272,45.88,77325.06,0.0,-1.0,0.0,0.0]
[1779686147309,45.88,77326.51,0.0,-1.0,0.0,0.0]
[1779686149322,45.88,77320.53,0.0,-1.0,0.0,0.0]
[1779686150330,45.88,77320.18,0.0,-1.0,0.0,0.0]
[1779686155363,45.88,77316.74,0.0,-1.0,0.0,0.0]
[1779686160399,45.88,77316.64,0.0,-1.0,0.0,0.0]
[1779686169462,45.88,77319.24,0.0,-1.0,0.0,0.0]
[1779686174498,45.88,77323.83,0.0,-1.0,0.0,0.0]
[1779686179532,45.88,77323.92,0.0,-1.0,0.0,0.0]
[1779686184566,45.88,77323.3,0.0,-1.0,0.0,0.0]
[1779686190608,45.88,77320.57,0.0,-1.0,0.0,0.0]
[1779686195644,45.88,77315.92,0.0,-1.0,0.0,0.0]
[1779686201686,45.88,77314.8,0.0,-1.0,0.0,0.0]
[1779686206722,45.88,77314.53,0.0,-1.0,0.0,0.0]
[1779686212304,45.88,77314.81,0.0,-1.0,0.0,0.0]
[1779686217797,45.88,77314.48,0.0,-1.0,0.0,0.0]
[1779686220819,45.88,77330.81,0.0,-1.0,0.0,0.0]
[1779686221825,45.88,77345.53,0.0,-1.0,0.0,0.0]
[1779686223840,45.88,77338.92,0.0,-1.0,0.0,0.0]
[1779686224847,45.88,77332.79,0.0,-1.0,0.0,0.0]
[1779686230889,45.88,77333.94,0.0,-1.0,0.0,0.0]
[1779686236934,45.88,77332.34,0.0,-1.0,0.0,0.0]
[1779686241966,45.88,77333.66,0.0,-1.0,0.0,0.0]
[1779686243980,45.88,77326.77,0.0,-1.0,0.0,0.0]
[1779686249019,45.88,77329.18,0.0,-1.0,0.0,0.0]
[1779686251032,45.88,77334.04,0.0,-1.0,0.0,0.0]
[1779686256068,45.88,77340.13,0.0,-1.0,0.0,0.0]
[1779686258084,45.88,77345.65,0.0,-1.0,0.0,0.0]
[1779686259088,45.88,77346.54,0.0,-1.0,0.0,0.0]
[1779686264122,45.88,77343.81,0.0,-1.0,0.0,0.0]
[1779686269161,45.88,77347.32,0.0,-1.0,0.0,0.0]
[1779686274193,45.88,77346.97,0.0,-1.0,0.0,0.0]
[1779686279229,45.88,77347.71,0.0,-1.0,0.0,0.0]
[1779686284264,45.88,77363.3,0.0,-1.0,0.0,0.0]
[1779686290308,45.88,77365.29,0.0,-1.0,0.0,0.0]
[1779686292884,45.88,77371.98,0.0,-1.0,0.0,0.0]
[1779686298362,45.88,77372.61,0.0,-1.0,0.0,0.0]
[1779686303396,45.88,77373.52,0.0,-1.0,0.0,0.0]
[1779686308433,45.88,77374.27,0.0,-1.0,0.0,0.0]
[1779686313467,45.88,77371.44,0.0,-1.0,0.0,0.0]
[1779686315480,45.88,77378.05,0.0,-1.0,0.0,0.0]
[1779686320516,45.88,77375.22,0.0,-1.0,0.0,0.0]
[1779686325550,45.88,77376.21,0.0,-1.0,0.0,0.0]
[1779686328573,45.88,77387.7,0.0,-1.0,0.0,0.0]
[1779686329579,45.88,77394.1,0.0,-1.0,0.0,0.0]
[1779686330587,45.88,77394.15,0.0,-1.0,0.0,0.0]
[1779686333169,45.88,77386.13,0.0,-1.0,0.0,0.0]
[1779686335632,45.88,77383.56,0.0,-1.0,0.0,0.0]
[1779686340665,45.88,77383.82,0.0,-1.0,0.0,0.0]
[1779686343240,45.88,77388.78,0.0,-1.0,0.0,0.0]
[1779686345696,45.88,77380.98,0.0,-1.0,0.0,0.0]
[1779686347716,45.88,77373.96,0.0,-1.0,0.0,0.0]
[1779686348723,45.88,77374.52,0.0,-1.0,0.0,0.0]
[1779686353757,45.88,77374.41,0.0,-1.0,0.0,0.0]
[1779686354764,45.88,77368.37,0.0,-1.0,0.0,0.0]
[1779686355772,45.88,77365.08,0.0,-1.0,0.0,0.0]
[1779686357786,45.88,77362.47,0.0,-1.0,0.0,0.0]
[1779686362820,45.88,77361.01,0.0,-1.0,0.0,0.0]
[1779686365842,45.88,77355.8,0.0,-1.0,0.0,0.0]
[1779686367856,45.88,77352.24,0.0,-1.0,0.0,0.0]
[1779686372891,45.88,77347.86,0.0,-1.0,0.0,0.0]
[1779686377926,45.88,77347.57,0.0,-1.0,0.0,0.0]
[1779686382960,45.88,77347.38,0.0,-1.0,0.0,0.0]
[1779686388002,45.88,77345.31,0.0,-1.0,0.0,0.0]
[1779686390011,45.88,77339.55,0.0,-1.0,0.0,0.0]
[1779686395046,45.88,77336.02,0.0,-1.0,0.0,0.0]
[1779686396053,45.88,77329.02,0.0,-1.0,0.0,0.0]
[1779686401087,45.88,77328.84,0.0,-1.0,0.0,0.0]
[1779686406129,45.88,77326.91,0.0,-1.0,0.0,0.0]
[1779686408143,45.88,77319.54,0.0,-1.0,0.0,0.0]
[1779686413179,45.88,77315.76,0.0,-1.0,0.0,0.0]
[1779686418213,45.88,77316.4,0.0,-1.0,0.0,0.0]
[1779686423249,45.88,77315.12,0.0,-1.0,0.0,0.0]
[1779686432313,45.88,77312.79,0.0,-1.0,0.0,0.0]
[1779686437348,45.88,77310.42,0.0,-1.0,0.0,0.0]
[1779686442382,45.88,77306.36,0.0,-1.0,0.0,0.0]
[1779686447431,45.88,77295.17,0.0,-1.0,0.0,0.0]
[1779686449468,45.88,77295.01,0.0,-1.0,0.0,0.0]
[1779686450448,45.88,77302.38,0.0,-1.0,0.0,0.0]
[1779686455483,45.88,77304.0,0.0,-1.0,0.0,0.0]
[1779686460519,45.88,77300.42,0.0,-1.0,0.0,0.0]
[1779686464094,45.88,77290.08,0.0,-1.0,0.0,0.0]
[1779686467567,45.88,77297.98,0.0,-1.0,0.0,0.0]
[1779686472602,45.88,77295.63,0.0,-1.0,0.0,0.0]
[1779686477638,45.88,77296.78,0.0,-1.0,0.0,0.0]
[1779686482673,45.88,77298.5,0.0,-1.0,0.0,0.0]
[1779686487707,45.88,77298.61,0.0,-1.0,0.0,0.0]
[1779686492746,45.88,77298.18,0.0,-1.0,0.0,0.0]
[1779686497777,45.88,77297.92,0.0,-1.0,0.0,0.0]
[1779686504376,45.88,77297.3,0.0,-1.0,0.0,0.0]
[1779686510870,45.88,77297.66,0.0,-1.0,0.0,0.0]
[1779686515907,45.88,77292.3,0.0,-1.0,0.0,0.0]
[1779686520939,45.88,77290.62,0.0,-1.0,0.0,0.0]
[1779686525975,45.88,77294.43,0.0,-1.0,0.0,0.0]
[1779686531011,45.88,77293.1,0.0,-1.0,0.0,0.0]
[1779686533023,45.88,77283.42,0.0,-1.0,0.0,0.0]
[1779686534030,45.88,77283.34,0.0,-1.0,0.0,0.0]
[1779686539068,45.88,77283.02,0.0,-1.0,0.0,0.0]
[1779686544103,45.88,77283.39,0.0,-1.0,0.0,0.0]
[1779686549142,45.88,77285.36,0.0,-1.0,0.0,0.0]
[1779686554174,45.88,77285.89,0.0,-1.0,0.0,0.0]
[1779686559207,45.88,77286.83,0.0,-1.0,0.0,0.0]
[1779686564796,45.88,77286.12,0.0,-1.0,0.0,0.0]
[1779686570287,45.88,77286.58,0.0,-1.0,0.0,0.0]
[1779686575336,45.88,77284.69,0.0,-1.0,0.0,0.0]
[1779686581378,45.88,77284.52,0.0,-1.0,0.0,0.0]
[1779686588427,45.88,77284.97,0.0,-1.0,0.0,0.0]
[1779686593464,45.88,77284.59,0.0,-1.0,0.0,0.0]
[1779686596486,45.88,77276.84,0.0,-1.0,0.0,0.0]
[1779686600538,45.88,77274.33,0.0,-1.0,0.0,0.0]
[1779686605555,45.88,77283.8,0.0,-1.0,0.0,0.0]
[1779686610590,45.88,77288.78,0.0,-1.0,0.0,0.0]
[1779686612606,45.88,77292.75,0.0,-1.0,0.0,0.0]
[1779686617638,45.88,77291.75,0.0,-1.0,0.0,0.0]
[1779686622676,45.88,77295.13,0.0,-1.0,0.0,0.0]
[1779686627711,45.88,77292.75,0.0,-1.0,0.0,0.0]
[1779686632749,45.88,77292.56,0.0,-1.0,0.0,0.0]
[1779686638788,45.88,77293.21,0.0,-1.0,0.0,0.0]
[1779686643824,45.88,77298.72,0.0,-1.0,0.0,0.0]
[1779686645362,45.88,77307.0,0.0,-1.0,0.0,0.0]
[1779686648869,45.88,77312.74,0.0,-1.0,0.0,0.0]
[1779686650881,45.88,77326.66,0.0,-1.0,0.0,0.0]
[1779686651888,45.88,77327.98,0.0,-1.0,0.0,0.0]
[1779686656925,45.88,77323.93,0.0,-1.0,0.0,0.0]
[1779686661964,45.88,77324.71,0.0,-1.0,0.0,0.0]
[1779686666995,45.88,77327.8,0.0,-1.0,0.0,0.0]
[1779686672030,45.88,77328.6,0.0,-1.0,0.0,0.0]
[1779686678071,45.88,77324.39,0.0,-1.0,0.0,0.0]
[1779686682103,45.88,77317.55,0.0,-1.0,0.0,0.0]
[1779686683112,45.88,77309.72,0.0,-1.0,0.0,0.0]
[1779686684117,45.88,77309.49,0.0,-1.0,0.0,0.0]
[1779686689151,45.88,77306.95,0.0,-1.0,0.0,0.0]
[1779686694186,45.88,77305.46,0.0,-1.0,0.0,0.0]
[1779686698217,45.88,77299.84,0.0,-1.0,0.0,0.0]
[1779686703249,45.88,77300.45,0.0,-1.0,0.0,0.0]
[1779686708285,45.88,77299.07,0.0,-1.0,0.0,0.0]
[1779686713320,45.88,77296.98,0.0,-1.0,0.0,0.0]
[1779686718358,45.88,77297.03,0.0,-1.0,0.0,0.0]
[1779686724397,45.88,77296.79,0.0,-1.0,0.0,0.0]
[1779686727422,45.88,77301.92,0.0,-1.0,0.0,0.0]
[1779686729434,45.88,77310.75,0.0,-1.0,0.0,0.0]
[1779686730440,45.88,77313.43,0.0,-1.0,0.0,0.0]
[1779686735475,45.88,77315.86,0.0,-1.0,0.0,0.0]
[1779686741517,45.88,77319.74,0.0,-1.0,0.0,0.0]
[1779686746552,45.88,77320.91,0.0,-1.0,0.0,0.0]
[1779686749572,45.88,77313.22,0.0,-1.0,0.0,0.0]
[1779686752597,45.88,77313.36,0.0,-1.0,0.0,0.0]
[1779686757632,45.88,77314.52,0.0,-1.0,0.0,0.0]
[1779686762665,45.88,77315.63,0.0,-1.0,0.0,0.0]
[1779686769715,45.88,77315.82,0.0,-1.0,0.0,0.0]
[1779686774749,45.88,77316.93,0.0,-1.0,0.0,0.0]
[1779686779788,45.88,77316.9,0.0,-1.0,0.0,0.0]
[1779686784822,45.88,77320.92,0.0,-1.0,0.0,0.0]
[1779686789856,45.88,77319.91,0.0,-1.0,0.0,0.0]
[1779686796418,45.88,77317.71,0.0,-1.0,0.0,0.0]
[1779686801941,45.88,77313.61,0.0,-1.0,0.0,0.0]
[1779686806976,45.88,77313.09,0.0,-1.0,0.0,0.0]
[1779686809997,45.88,77318.1,0.0,-1.0,0.0,0.0]
[1779686816561,45.88,77323.58,0.0,-1.0,0.0,0.0]
[1779686822081,45.88,77326.21,0.0,-1.0,0.0,0.0]
[1779686827116,45.88,77328.13,0.0,-1.0,0.0,0.0]
[1779686832697,45.88,77342.09,0.0,-1.0,0.0,0.0]
[1779686833704,45.88,77341.98,0.0,-1.0,0.0,0.0]
[1779686839201,45.88,77342.07,0.0,-1.0,0.0,0.0]
[1779686844235,45.88,77337.88,0.0,-1.0,0.0,0.0]
[1779686846250,45.88,77330.57,0.0,-1.0,0.0,0.0]
[1779686848263,45.88,77330.48,0.0,-1.0,0.0,0.0]
[1779686853847,45.88,77330.69,0.0,-1.0,0.0,0.0]
[1779686859342,45.88,77331.94,0.0,-1.0,0.0,0.0]
[1779686864378,45.88,77333.12,0.0,-1.0,0.0,0.0]
[1779686869412,45.88,77334.36,0.0,-1.0,0.0,0.0]
[1779686874448,45.88,77334.54,0.0,-1.0,0.0,0.0]
[1779686881497,45.88,77333.83,0.0,-1.0,0.0,0.0]
[1779686885525,45.88,77326.08,0.0,-1.0,0.0,0.0]
[1779686890561,45.88,77319.09,0.0,-1.0,0.0,0.0]
[1779686893581,45.88,77317.63,0.0,-1.0,0.0,0.0]
[1779686898620,45.88,77315.1,0.0,-1.0,0.0,0.0]
[1779686904201,45.88,77312.61,0.0,-1.0,0.0,0.0]
[1779686909697,45.88,77308.88,0.0,-1.0,0.0,0.0]
[1779686914732,45.88,77306.8,0.0,-1.0,0.0,0.0]
[1779686919772,45.88,77305.17,0.0,-1.0,0.0,0.0]
[1779686924802,45.88,77302.96,0.0,-1.0,0.0,0.0]
[1779686929838,45.88,77302.38,0.0,-1.0,0.0,0.0]
[1779686934874,45.88,77300.56,0.0,-1.0,0.0,0.0]
[1779686939908,45.88,77298.78,0.0,-1.0,0.0,0.0]
[1779686944943,45.88,77299.1,0.0,-1.0,0.0,0.0]
[1779686949977,45.88,77300.21,0.0,-1.0,0.0,0.0]
[1779686955013,45.88,77300.22,0.0,-1.0,0.0,0.0]
[1779686960050,45.88,77300.67,0.0,-1.0,0.0,0.0]
[1779686965083,45.88,77302.84,0.0,-1.0,0.0,0.0]
[1779686968104,45.88,77308.62,0.0,-1.0,0.0,0.0]
[1779686973139,45.88,77311.17,0.0,-1.0,0.0,0.0]
[1779686978173,45.88,77312.23,0.0,-1.0,0.0,0.0]
[1779686983209,45.88,77315.7,0.0,-1.0,0.0,0.0]
[1779686988243,45.88,77314.42,0.0,-1.0,0.0,0.0]
[1779686993279,45.88,77309.02,0.0,-1.0,0.0,0.0]
[1779686998315,45.88,77307.04,0.0,-1.0,0.0,0.0]
[1779687003349,45.88,77304.64,0.0,-1.0,0.0,0.0]
[1779687008384,45.88,77307.53,0.0,-1.0,0.0,0.0]
[1779687013441,45.88,77304.24,0.0,-1.0,0.0,0.0]
[1779687018477,45.88,77302.22,0.0,-1.0,0.0,0.0]
[1779687019483,45.88,77307.53,0.0,-1.0,0.0,0.0]
[1779687020491,45.88,77309.79,0.0,-1.0,0.0,0.0]
[1779687022505,45.88,77318.75,0.0,-1.0,0.0,0.0]
[1779687024517,45.88,77319.76,0.0,-1.0,0.0,0.0]
[1779687031567,45.88,77321.91,0.0,-1.0,0.0,0.0]
[1779687033581,45.88,77327.55,0.0,-1.0,0.0,0.0]
[1779687034589,45.88,77329.18,0.0,-1.0,0.0,0.0]
[1779687039624,45.88,77331.18,0.0,-1.0,0.0,0.0]
[1779687043651,45.88,77338.84,0.0,-1.0,0.0,0.0]
[1779687044659,45.88,77341.98,0.0,-1.0,0.0,0.0]
[1779687046672,45.88,77347.12,0.0,-1.0,0.0,0.0]
[1779687053721,45.88,77347.35,0.0,-1.0,0.0,0.0]
[1779687057751,45.88,77343.35,0.0,-1.0,0.0,0.0]
[1779687062783,45.88,77350.82,0.0,-1.0,0.0,0.0]
[1779687063790,45.88,77350.45,0.0,-1.0,0.0,0.0]
[1779687066817,45.88,77356.16,0.0,-1.0,0.0,0.0]
[1779687067823,45.88,77357.3,0.0,-1.0,0.0,0.0]
[1779687072858,45.88,77357.65,0.0,-1.0,0.0,0.0]
[1779687074872,45.88,77351.74,0.0,-1.0,0.0,0.0]
[1779687079907,45.88,77353.49,0.0,-1.0,0.0,0.0]
[1779687083937,45.88,77360.65,0.0,-1.0,0.0,0.0]
[1779687088971,45.88,77362.11,0.0,-1.0,0.0,0.0]
[1779687095014,45.88,77362.95,0.0,-1.0,0.0,0.0]
[1779687100048,45.88,77363.82,0.0,-1.0,0.0,0.0]
[1779687105083,45.88,77366.07,0.0,-1.0,0.0,0.0]
[1779687110118,45.88,77369.84,0.0,-1.0,0.0,0.0]
[1779687113140,45.88,77375.27,0.0,-1.0,0.0,0.0]
[1779687114148,45.88,77369.69,0.0,-1.0,0.0,0.0]
[1779687115736,45.88,77364.6,0.0,-1.0,0.0,0.0]
[1779687117169,45.88,77356.78,0.0,-1.0,0.0,0.0]
[1779687120190,45.88,77351.61,0.0,-1.0,0.0,0.0]
[1779687124220,45.88,77345.57,0.0,-1.0,0.0,0.0]
[1779687130262,45.88,77341.51,0.0,-1.0,0.0,0.0]
[1779687135876,45.88,77342.93,0.0,-1.0,0.0,0.0]
[1779687140332,45.88,77332.3,0.0,-1.0,0.0,0.0]
[1779687145946,45.88,77328.31,0.0,-1.0,0.0,0.0]
[1779687151415,45.88,77329.46,0.0,-1.0,0.0,0.0]
[1779687156447,45.88,77326.95,0.0,-1.0,0.0,0.0]
[1779687161483,45.88,77323.04,0.0,-1.0,0.0,0.0]
[1779687166517,45.88,77321.44,0.0,-1.0,0.0,0.0]
[1779687171557,45.88,77319.27,0.0,-1.0,0.0,0.0]
[1779687176161,45.88,77313.72,0.0,-1.0,0.0,0.0]
[1779687181626,45.88,77311.77,0.0,-1.0,0.0,0.0]
[1779687186662,45.88,77308.49,0.0,-1.0,0.0,0.0]
[1779687191696,45.88,77305.16,0.0,-1.0,0.0,0.0]
[1779687196736,45.88,77302.33,0.0,-1.0,0.0,0.0]
[1779687202775,45.88,77299.44,0.0,-1.0,0.0,0.0]
[1779687207810,45.88,77299.03,0.0,-1.0,0.0,0.0]
[1779687212845,45.88,77299.94,0.0,-1.0,0.0,0.0]
[1779687217879,45.88,77309.89,0.0,-1.0,0.0,0.0]
[1779687218887,45.88,77313.45,0.0,-1.0,0.0,0.0]
[1779687222914,45.88,77317.63,0.0,-1.0,0.0,0.0]
[1779687227950,45.88,77318.92,0.0,-1.0,0.0,0.0]
[1779687232985,45.88,77322.24,0.0,-1.0,0.0,0.0]
[1779687238019,45.88,77323.34,0.0,-1.0,0.0,0.0]
[1779687243055,45.88,77327.64,0.0,-1.0,0.0,0.0]
[1779687248089,45.88,77329.07,0.0,-1.0,0.0,0.0]
[1779687250119,45.88,77334.09,0.0,-1.0,0.0,0.0]
[1779687255138,45.88,77336.58,0.0,-1.0,0.0,0.0]
[1779687260177,45.88,77340.68,0.0,-1.0,0.0,0.0]
[1779687267222,45.88,77339.99,0.0,-1.0,0.0,0.0]
[1779687272260,45.88,77341.63,0.0,-1.0,0.0,0.0]
[1779687274271,45.88,77336.39,0.0,-1.0,0.0,0.0]
[1779687279306,45.88,77334.1,0.0,-1.0,0.0,0.0]
[1779687283915,45.88,77339.1,0.0,-1.0,0.0,0.0]
[1779687289379,45.88,77343.07,0.0,-1.0,0.0,0.0]
[1779687295421,45.88,77342.61,0.0,-1.0,0.0,0.0]
[1779687300456,45.88,77343.36,0.0,-1.0,0.0,0.0]
[1779687302471,45.88,77351.26,0.0,-1.0,0.0,0.0]
[1779687304057,45.88,77360.2,0.0,-1.0,0.0,0.0]
[1779687305493,45.88,77361.48,0.0,-1.0,0.0,0.0]
[1779687310527,45.88,77362.39,0.0,-1.0,0.0,0.0]
[1779687315561,45.88,77363.24,0.0,-1.0,0.0,0.0]
[1779687320598,45.88,77365.57,0.0,-1.0,0.0,0.0]
[1779687325633,45.88,77365.42,0.0,-1.0,0.0,0.0]
[1779687330669,45.88,77364.16,0.0,-1.0,0.0,0.0]
[1779687335704,45.88,77361.5,0.0,-1.0,0.0,0.0]
[1779687342754,45.88,77363.71,0.0,-1.0,0.0,0.0]
[1779687346781,45.88,77369.34,0.0,-1.0,0.0,0.0]
[1779687351817,45.88,77370.88,0.0,-1.0,0.0,0.0]
[1779687356853,45.88,77373.33,0.0,-1.0,0.0,0.0]
[1779687361894,45.88,77371.59,0.0,-1.0,0.0,0.0]
[1779687365915,45.88,77376.91,0.0,-1.0,0.0,0.0]
[1779687370950,45.88,77377.09,0.0,-1.0,0.0,0.0]
[1779687374978,45.88,77385.24,0.0,-1.0,0.0,0.0]
[1779687380014,45.88,77383.14,0.0,-1.0,0.0,0.0]
[1779687385052,45.88,77385.54,0.0,-1.0,0.0,0.0]
[1779687390091,45.88,77385.13,0.0,-1.0,0.0,0.0]
[1779687391095,45.88,77382.69,0.0,-1.0,0.0,0.0]
[1779687394136,45.88,77375.72,0.0,-1.0,0.0,0.0]
[1779687396153,45.88,77375.58,0.0,-1.0,0.0,0.0]
[1779687401187,45.88,77375.74,0.0,-1.0,0.0,0.0]
[1779687406222,45.88,77375.46,0.0,-1.0,0.0,0.0]
[1779687411256,45.88,77378.85,0.0,-1.0,0.0,0.0]
[1779687416297,45.88,77378.71,0.0,-1.0,0.0,0.0]
[1779687421331,45.88,77378.37,0.0,-1.0,0.0,0.0]
[1779687426365,45.88,77385.23,0.0,-1.0,0.0,0.0]
[1779687431399,45.88,77388.25,0.0,-1.0,0.0,0.0]
[1779687436434,45.88,77391.81,0.0,-1.0,0.0,0.0]
[1779687438455,45.88,77397.27,0.0,-1.0,0.0,0.0]
[1779687439457,45.88,77406.76,0.0,-1.0,0.0,0.0]
[1779687440463,45.88,77413.09,0.0,-1.0,0.0,0.0]
[1779687445498,45.88,77400.19,0.0,-1.0,0.0,0.0]
[1779687451540,45.88,77398.11,0.0,-1.0,0.0,0.0]
[1779687455123,45.88,77388.78,0.0,-1.0,0.0,0.0]
[1779687459596,45.88,77386.94,0.0,-1.0,0.0,0.0]
[1779687460602,45.88,77393.04,0.0,-1.0,0.0,0.0]
[1779687465637,45.88,77395.09,0.0,-1.0,0.0,0.0]
[1779687470674,45.88,77396.67,0.0,-1.0,0.0,0.0]
[1779687475708,45.88,77397.57,0.0,-1.0,0.0,0.0]
[1779687480743,45.88,77397.88,0.0,-1.0,0.0,0.0]
[1779687485783,45.88,77398.33,0.0,-1.0,0.0,0.0]
[1779687490818,45.88,77393.47,0.0,-1.0,0.0,0.0]
[1779687495854,45.88,77391.66,0.0,-1.0,0.0,0.0]
[1779687500889,45.88,77379.44,0.0,-1.0,0.0,0.0]
[1779687501895,45.88,77380.06,0.0,-1.0,0.0,0.0]
[1779687506932,45.88,77374.89,0.0,-1.0,0.0,0.0]
[1779687513984,45.88,77374.66,0.0,-1.0,0.0,0.0]
[1779687519017,45.88,77377.66,0.0,-1.0,0.0,0.0]
[1779687521033,45.88,77382.37,0.0,-1.0,0.0,0.0]
[1779687526066,45.88,77386.56,0.0,-1.0,0.0,0.0]
[1779687531103,45.88,77387.05,0.0,-1.0,0.0,0.0]
[1779687532108,45.88,77395.94,0.0,-1.0,0.0,0.0]
[1779687533116,45.88,77397.29,0.0,-1.0,0.0,0.0]
[1779687539158,45.88,77397.39,0.0,-1.0,0.0,0.0]
[1779687544196,45.88,77409.21,0.0,-1.0,0.0,0.0]
[1779687545202,45.88,77410.69,0.0,-1.0,0.0,0.0]
[1779687550237,45.88,77408.39,0.0,-1.0,0.0,0.0]
[1779687553257,45.88,77402.53,0.0,-1.0,0.0,0.0]
[1779687554266,45.88,77399.72,0.0,-1.0,0.0,0.0]
[1779687559301,45.88,77398.55,0.0,-1.0,0.0,0.0]
[1779687564336,45.88,77394.97,0.0,-1.0,0.0,0.0]
[1779687569371,45.88,77399.62,0.0,-1.0,0.0,0.0]
[1779687574410,45.88,77393.77,0.0,-1.0,0.0,0.0]
[1779687575452,45.88,77392.05,0.0,-1.0,0.0,0.0]
[1779687580486,45.88,77392.07,0.0,-1.0,0.0,0.0]
[1779687585523,45.88,77390.2,0.0,-1.0,0.0,0.0]
[1779687587535,45.88,77382.96,0.0,-1.0,0.0,0.0]
[1779687592569,45.88,77379.76,0.0,-1.0,0.0,0.0]
[1779687597605,45.88,77379.94,0.0,-1.0,0.0,0.0]
[1779687602640,45.88,77395.18,0.0,-1.0,0.0,0.0]
[1779687603651,45.88,77405.29,0.0,-1.0,0.0,0.0]
[1779687605661,45.88,77400.03,0.0,-1.0,0.0,0.0]
[1779687607675,45.88,77405.23,0.0,-1.0,0.0,0.0]
[1779687612710,45.88,77403.95,0.0,-1.0,0.0,0.0]
[1779687617746,45.88,77404.2,0.0,-1.0,0.0,0.0]
[1779687622780,45.88,77404.14,0.0,-1.0,0.0,0.0]
[1779687627816,45.88,77407.17,0.0,-1.0,0.0,0.0]
[1779687632850,45.88,77410.7,0.0,-1.0,0.0,0.0]
[1779687637884,45.88,77409.49,0.0,-1.0,0.0,0.0]
[1779687642920,45.88,77409.62,0.0,-1.0,0.0,0.0]
[1779687647956,45.88,77407.86,0.0,-1.0,0.0,0.0]
[1779687652992,45.88,77409.09,0.0,-1.0,0.0,0.0]
[1779687658025,45.88,77405.92,0.0,-1.0,0.0,0.0]
[1779687663062,45.88,77405.95,0.0,-1.0,0.0,0.0]
[1779687668095,45.88,77407.22,0.0,-1.0,0.0,0.0]
[1779687669102,45.88,77399.55,0.0,-1.0,0.0,0.0]
[1779687670109,45.88,77397.19,0.0,-1.0,0.0,0.0]
[1779687676708,45.88,77396.85,0.0,-1.0,0.0,0.0]
[1779687680180,45.88,77391.83,0.0,-1.0,0.0,0.0]
[1779687682193,45.88,77388.81,0.0,-1.0,0.0,0.0]
[1779687687231,45.88,77387.47,0.0,-1.0,0.0,0.0]
[1779687692266,45.88,77387.19,0.0,-1.0,0.0,0.0]
[1779687697303,45.88,77386.45,0.0,-1.0,0.0,0.0]
[1779687702337,45.88,77384.92,0.0,-1.0,0.0,0.0]
[1779687710392,45.88,77386.89,0.0,-1.0,0.0,0.0]
[1779687715428,45.88,77387.98,0.0,-1.0,0.0,0.0]
[1779687720462,45.88,77388.4,0.0,-1.0,0.0,0.0]
[1779687725498,45.88,77387.09,0.0,-1.0,0.0,0.0]
[1779687730535,45.88,77385.09,0.0,-1.0,0.0,0.0]
[1779687735567,45.88,77383.58,0.0,-1.0,0.0,0.0]
[1779687744631,45.88,77380.63,0.0,-1.0,0.0,0.0]
[1779687749667,45.88,77377.56,0.0,-1.0,0.0,0.0]
[1779687755708,45.88,77374.77,0.0,-1.0,0.0,0.0]
[1779687760743,45.88,77373.81,0.0,-1.0,0.0,0.0]
[1779687767346,45.88,77372.7,0.0,-1.0,0.0,0.0]
[1779687772827,45.88,77372.04,0.0,-1.0,0.0,0.0]
[1779687777864,45.88,77371.14,0.0,-1.0,0.0,0.0]
[1779687784912,45.88,77371.04,0.0,-1.0,0.0,0.0]
[1779687787487,45.88,77383.16,0.0,-1.0,0.0,0.0]
[1779687787933,45.88,77383.16,0.0,-1.0,0.0,0.0]
[1779687792969,45.88,77384.13,0.0,-1.0,0.0,0.0]
[1779687798004,45.88,77384.95,0.0,-1.0,0.0,0.0]
[1779687803038,45.88,77384.76,0.0,-1.0,0.0,0.0]
[1779687808074,45.88,77387.44,0.0,-1.0,0.0,0.0]
[1779687813109,45.88,77386.79,0.0,-1.0,0.0,0.0]
[1779687818143,45.88,77386.26,0.0,-1.0,0.0,0.0]
[1779687823178,45.88,77382.94,0.0,-1.0,0.0,0.0]
[1779687828213,45.88,77383.94,0.0,-1.0,0.0,0.0]
[1779687833252,45.88,77382.27,0.0,-1.0,0.0,0.0]
[1779687838284,45.88,77385.81,0.0,-1.0,0.0,0.0]
[1779687843323,45.88,77385.35,0.0,-1.0,0.0,0.0]
[1779687848358,45.88,77383.65,0.0,-1.0,0.0,0.0]
[1779687857978,45.88,77382.9,0.0,-1.0,0.0,0.0]
[1779687865477,45.88,77383.12,0.0,-1.0,0.0,0.0]
[1779687870512,45.88,77383.57,0.0,-1.0,0.0,0.0]
[1779687875551,45.88,77383.44,0.0,-1.0,0.0,0.0]
[1779687880585,45.88,77383.84,0.0,-1.0,0.0,0.0]
[1779687885620,45.88,77384.85,0.0,-1.0,0.0,0.0]
[1779687890655,45.88,77384.09,0.0,-1.0,0.0,0.0]
[1779687895691,45.88,77383.52,0.0,-1.0,0.0,0.0]
[1779687897705,45.88,77380.23,0.0,-1.0,0.0,0.0]
[1779687902742,45.88,77379.62,0.0,-1.0,0.0,0.0]
[1779687907777,45.88,77379.98,0.0,-1.0,0.0,0.0]
[1779687912815,45.88,77380.28,0.0,-1.0,0.0,0.0]
[1779687917855,45.88,77376.51,0.0,-1.0,0.0,0.0]
[1779687922886,45.88,77374.89,0.0,-1.0,0.0,0.0]
[1779687927921,45.88,77373.68,0.0,-1.0,0.0,0.0]
[1779687932955,45.88,77373.07,0.0,-1.0,0.0,0.0]
[1779687937991,45.88,77371.92,0.0,-1.0,0.0,0.0]
[1779687943026,45.88,77371.31,0.0,-1.0,0.0,0.0]
[1779687946051,45.88,77365.56,0.0,-1.0,0.0,0.0]
[1779687951085,45.88,77363.74,0.0,-1.0,0.0,0.0]
[1779687955119,45.88,77353.49,0.0,-1.0,0.0,0.0]
[1779687956118,45.88,77352.37,0.0,-1.0,0.0,0.0]
[1779687961153,45.88,77352.91,0.0,-1.0,0.0,0.0]
[1779687966187,45.88,77356.48,0.0,-1.0,0.0,0.0]
[1779687971222,45.88,77351.37,0.0,-1.0,0.0,0.0]
[1779687976258,45.88,77348.66,0.0,-1.0,0.0,0.0]
[1779687981296,45.88,77343.25,0.0,-1.0,0.0,0.0]
[1779687983307,45.88,77341.61,0.0,-1.0,0.0,0.0]
[1779687988897,45.88,77329.2,0.0,-1.0,0.0,0.0]
[1779687990356,45.88,77326.97,0.0,-1.0,0.0,0.0]
[1779687995391,45.88,77325.07,0.0,-1.0,0.0,0.0]
[1779688000426,45.88,77321.11,0.0,-1.0,0.0,0.0]
[1779688005460,45.88,77316.52,0.0,-1.0,0.0,0.0]
[1779688012510,45.88,77312.57,0.0,-1.0,0.0,0.0]
[1779688017546,45.88,77308.83,0.0,-1.0,0.0,0.0]
[1779688022581,45.88,77309.0,0.0,-1.0,0.0,0.0]
[1779688027616,45.88,77307.06,0.0,-1.0,0.0,0.0]
[1779688032651,45.88,77309.95,0.0,-1.0,0.0,0.0]
[1779688037685,45.88,77309.88,0.0,-1.0,0.0,0.0]
[1779688043728,45.88,77307.18,0.0,-1.0,0.0,0.0]
[1779688048763,45.88,77309.12,0.0,-1.0,0.0,0.0]
[1779688053799,45.88,77311.36,0.0,-1.0,0.0,0.0]
[1779688058833,45.88,77315.2,0.0,-1.0,0.0,0.0]
[1779688063867,45.88,77325.96,0.0,-1.0,0.0,0.0]
[1779688064875,45.88,77328.96,0.0,-1.0,0.0,0.0]
[1779688066888,45.88,77332.02,0.0,-1.0,0.0,0.0]
[1779688071923,45.88,77334.88,0.0,-1.0,0.0,0.0]
[1779688076958,45.88,77340.22,0.0,-1.0,0.0,0.0]
[1779688081997,45.88,77344.36,0.0,-1.0,0.0,0.0]
[1779688088041,45.88,77345.08,0.0,-1.0,0.0,0.0]
[1779688093077,45.88,77349.51,0.0,-1.0,0.0,0.0]
[1779688098112,45.88,77350.46,0.0,-1.0,0.0,0.0]
[1779688105161,45.88,77351.46,0.0,-1.0,0.0,0.0]
[1779688111203,45.88,77353.38,0.0,-1.0,0.0,0.0]
[1779688117244,45.88,77353.58,0.0,-1.0,0.0,0.0]
[1779688122279,45.88,77354.53,0.0,-1.0,0.0,0.0]
[1779688127314,45.88,77354.99,0.0,-1.0,0.0,0.0]
[1779688132350,45.88,77356.37,0.0,-1.0,0.0,0.0]
[1779688137386,45.88,77353.72,0.0,-1.0,0.0,0.0]
[1779688139952,45.88,77348.36,0.0,-1.0,0.0,0.0]
[1779688142421,45.88,77346.3,0.0,-1.0,0.0,0.0]
[1779688144436,45.88,77342.07,0.0,-1.0,0.0,0.0]
[1779688150025,45.88,77342.38,0.0,-1.0,0.0,0.0]
[1779688155513,45.88,77339.03,0.0,-1.0,0.0,0.0]
[1779688157527,45.88,77344.76,0.0,-1.0,0.0,0.0]
[1779688160096,45.88,77350.11,0.0,-1.0,0.0,0.0]
[1779688168604,45.88,77350.1,0.0,-1.0,0.0,0.0]
[1779688174649,45.88,77348.81,0.0,-1.0,0.0,0.0]
[1779688180237,45.88,77347.91,0.0,-1.0,0.0,0.0]
[1779688187737,45.88,77347.95,0.0,-1.0,0.0,0.0]
[1779688194787,45.88,77347.49,0.0,-1.0,0.0,0.0]
[1779688199820,45.88,77348.24,0.0,-1.0,0.0,0.0]
[1779688204856,45.88,77347.03,0.0,-1.0,0.0,0.0]
[1779688209891,45.88,77346.87,0.0,-1.0,0.0,0.0]
[1779688214926,45.88,77347.61,0.0,-1.0,0.0,0.0]
[1779688219961,45.88,77343.28,0.0,-1.0,0.0,0.0]
[1779688221977,45.88,77337.69,0.0,-1.0,0.0,0.0]
[1779688222984,45.88,77332.07,0.0,-1.0,0.0,0.0]
[1779688224997,45.88,77330.71,0.0,-1.0,0.0,0.0]
[1779688230034,45.88,77323.32,0.0,-1.0,0.0,0.0]
[1779688235071,45.88,77320.67,0.0,-1.0,0.0,0.0]
[1779688238091,45.88,77315.55,0.0,-1.0,0.0,0.0]
[1779688243127,45.88,77309.46,0.0,-1.0,0.0,0.0]
[1779688248165,45.88,77309.8,0.0,-1.0,0.0,0.0]
[1779688253199,45.88,77308.27,0.0,-1.0,0.0,0.0]
[1779688258234,45.88,77306.78,0.0,-1.0,0.0,0.0]
[1779688263270,45.88,77307.13,0.0,-1.0,0.0,0.0]
[1779688269313,45.88,77308.41,0.0,-1.0,0.0,0.0]
[1779688274348,45.88,77308.4,0.0,-1.0,0.0,0.0]
[1779688280944,45.88,77308.17,0.0,-1.0,0.0,0.0]
[1779688286431,45.88,77308.2,0.0,-1.0,0.0,0.0]
[1779688293480,45.88,77308.61,0.0,-1.0,0.0,0.0]
[1779688301084,45.88,77310.75,0.0,-1.0,0.0,0.0]
[1779688306571,45.88,77310.63,0.0,-1.0,0.0,0.0]
[1779688311605,45.88,77309.37,0.0,-1.0,0.0,0.0]
[1779688316641,45.88,77313.47,0.0,-1.0,0.0,0.0]
[1779688321677,45.88,77314.93,0.0,-1.0,0.0,0.0]
[1779688327718,45.88,77314.36,0.0,-1.0,0.0,0.0]
[1779688333761,45.88,77314.95,0.0,-1.0,0.0,0.0]
[1779688341385,45.88,77315.62,0.0,-1.0,0.0,0.0]
[1779688347861,45.88,77316.32,0.0,-1.0,0.0,0.0]
[1779688348867,45.88,77321.52,0.0,-1.0,0.0,0.0]
[1779688349874,45.88,77324.15,0.0,-1.0,0.0,0.0]
[1779688354910,45.88,77319.45,0.0,-1.0,0.0,0.0]
[1779688356923,45.88,77316.45,0.0,-1.0,0.0,0.0]
[1779688361958,45.88,77312.89,0.0,-1.0,0.0,0.0]
[1779688366993,45.88,77313.66,0.0,-1.0,0.0,0.0]
[1779688372030,45.88,77317.28,0.0,-1.0,0.0,0.0]
[1779688377065,45.88,77316.88,0.0,-1.0,0.0,0.0]
[1779688384114,45.88,77316.07,0.0,-1.0,0.0,0.0]
[1779688389150,45.88,77315.45,0.0,-1.0,0.0,0.0]
[1779688394185,45.88,77315.72,0.0,-1.0,0.0,0.0]
[1779688401235,45.88,77315.35,0.0,-1.0,0.0,0.0]
[1779688406272,45.88,77315.81,0.0,-1.0,0.0,0.0]
[1779688411303,45.88,77315.94,0.0,-1.0,0.0,0.0]
[1779688417346,45.88,77315.87,0.0,-1.0,0.0,0.0]
[1779688422381,45.88,77313.94,0.0,-1.0,0.0,0.0]
[1779688427416,45.88,77313.13,0.0,-1.0,0.0,0.0]
[1779688432454,45.88,77313.31,0.0,-1.0,0.0,0.0]
[1779688437487,45.88,77311.03,0.0,-1.0,0.0,0.0]
[1779688443529,45.88,77310.68,0.0,-1.0,0.0,0.0]
[1779688449571,45.88,77310.64,0.0,-1.0,0.0,0.0]
[1779688456620,45.88,77310.73,0.0,-1.0,0.0,0.0]
[1779688461656,45.88,77310.14,0.0,-1.0,0.0,0.0]
[1779688466690,45.88,77305.39,0.0,-1.0,0.0,0.0]
[1779688472297,45.88,77321.73,0.0,-1.0,0.0,0.0]
[1779688472731,45.88,77321.73,0.0,-1.0,0.0,0.0]
[1779688480788,45.88,77320.08,0.0,-1.0,0.0,0.0]
[1779688485823,45.88,77314.3,0.0,-1.0,0.0,0.0]
[1779688487837,45.88,77323.55,0.0,-1.0,0.0,0.0]
[1779688488843,45.88,77324.13,0.0,-1.0,0.0,0.0]
[1779688493880,45.88,77324.05,0.0,-1.0,0.0,0.0]
[1779688502510,45.88,77323.83,0.0,-1.0,0.0,0.0]
[1779688508984,45.88,77323.98,0.0,-1.0,0.0,0.0]
[1779688514030,45.88,77321.2,0.0,-1.0,0.0,0.0]
[1779688518049,45.88,77317.21,0.0,-1.0,0.0,0.0]
[1779688523084,45.88,77317.36,0.0,-1.0,0.0,0.0]
[1779688528120,45.88,77317.18,0.0,-1.0,0.0,0.0]
[1779688534160,45.88,77317.55,0.0,-1.0,0.0,0.0]
[1779688539195,45.88,77314.38,0.0,-1.0,0.0,0.0]
[1779688544231,45.88,77313.57,0.0,-1.0,0.0,0.0]
[1779688550273,45.88,77314.28,0.0,-1.0,0.0,0.0]
[1779688558329,45.88,77314.92,0.0,-1.0,0.0,0.0]
[1779688563363,45.88,77317.19,0.0,-1.0,0.0,0.0]
[1779688568398,45.88,77317.19,0.0,-1.0,0.0,0.0]
[1779688574441,45.88,77316.18,0.0,-1.0,0.0,0.0]
[1779688579476,45.88,77316.01,0.0,-1.0,0.0,0.0]
[1779688584512,45.88,77313.22,0.0,-1.0,0.0,0.0]
[1779688586524,45.88,77311.09,0.0,-1.0,0.0,0.0]
[1779688591560,45.88,77309.92,0.0,-1.0,0.0,0.0]
[1779688596595,45.88,77310.08,0.0,-1.0,0.0,0.0]
[1779688601630,45.88,77310.68,0.0,-1.0,0.0,0.0]
[1779688606665,45.88,77307.59,0.0,-1.0,0.0,0.0]
[1779688613286,45.88,77307.19,0.0,-1.0,0.0,0.0]
[1779688618749,45.88,77305.93,0.0,-1.0,0.0,0.0]
[1779688623358,45.88,77300.51,0.0,-1.0,0.0,0.0]
[1779688628818,45.88,77299.78,0.0,-1.0,0.0,0.0]
[1779688633859,45.88,77302.29,0.0,-1.0,0.0,0.0]
[1779688640903,45.88,77302.96,0.0,-1.0,0.0,0.0]
[1779688645939,45.88,77302.43,0.0,-1.0,0.0,0.0]
[1779688651981,45.88,77302.69,0.0,-1.0,0.0,0.0]
[1779688658023,45.88,77301.57,0.0,-1.0,0.0,0.0]
[1779688663651,45.88,77306.47,0.0,-1.0,0.0,0.0]
[1779688665664,45.88,77307.95,0.0,-1.0,0.0,0.0]
[1779688671114,45.88,77308.05,0.0,-1.0,0.0,0.0]
[1779688677159,45.88,77307.98,0.0,-1.0,0.0,0.0]
[1779688685212,45.88,77311.69,0.0,-1.0,0.0,0.0]
[1779688690248,45.88,77311.61,0.0,-1.0,0.0,0.0]
[1779688695283,45.88,77311.31,0.0,-1.0,0.0,0.0]
[1779688701325,45.88,77311.08,0.0,-1.0,0.0,0.0]
[1779688706369,45.88,77311.87,0.0,-1.0,0.0,0.0]
[1779688712402,45.88,77311.66,0.0,-1.0,0.0,0.0]
[1779688717438,45.88,77311.07,0.0,-1.0,0.0,0.0]
[1779688722473,45.88,77309.41,0.0,-1.0,0.0,0.0]
[1779688725495,45.88,77303.5,0.0,-1.0,0.0,0.0]
[1779688726502,45.88,77302.44,0.0,-1.0,0.0,0.0]
[1779688731536,45.88,77303.58,0.0,-1.0,0.0,0.0]
[1779688738585,45.88,77304.4,0.0,-1.0,0.0,0.0]
[1779688743620,45.88,77305.41,0.0,-1.0,0.0,0.0]
[1779688748656,45.88,77305.69,0.0,-1.0,0.0,0.0]
[1779688753691,45.88,77305.79,0.0,-1.0,0.0,0.0]
[1779688758729,45.88,77305.24,0.0,-1.0,0.0,0.0]
[1779688763761,45.88,77304.4,0.0,-1.0,0.0,0.0]
[1779688768796,45.88,77304.39,0.0,-1.0,0.0,0.0]
[1779688772824,45.88,77309.22,0.0,-1.0,0.0,0.0]
[1779688774838,45.88,77310.59,0.0,-1.0,0.0,0.0]
[1779688779872,45.88,77309.9,0.0,-1.0,0.0,0.0]
[1779688784909,45.88,77310.69,0.0,-1.0,0.0,0.0]
[1779688790950,45.88,77310.89,0.0,-1.0,0.0,0.0]
[1779688796582,45.88,77313.23,0.0,-1.0,0.0,0.0]
[1779688802033,45.88,77313.34,0.0,-1.0,0.0,0.0]
[1779688807071,45.88,77313.49,0.0,-1.0,0.0,0.0]
[1779688812105,45.88,77314.69,0.0,-1.0,0.0,0.0]
[1779688817140,45.88,77319.14,0.0,-1.0,0.0,0.0]
[1779688822174,45.88,77320.07,0.0,-1.0,0.0,0.0]
[1779688827209,45.88,77321.83,0.0,-1.0,0.0,0.0]
[1779688832243,45.88,77323.66,0.0,-1.0,0.0,0.0]
[1779688837278,45.88,77321.33,0.0,-1.0,0.0,0.0]
[1779688842315,45.88,77321.08,0.0,-1.0,0.0,0.0]
[1779688847349,45.88,77322.02,0.0,-1.0,0.0,0.0]
[1779688852384,45.88,77323.97,0.0,-1.0,0.0,0.0]
[1779688857419,45.88,77318.85,0.0,-1.0,0.0,0.0]
[1779688862456,45.88,77320.22,0.0,-1.0,0.0,0.0]
[1779688867490,45.88,77323.89,0.0,-1.0,0.0,0.0]
[1779688873531,45.88,77323.3,0.0,-1.0,0.0,0.0]
[1779688878565,45.88,77322.29,0.0,-1.0,0.0,0.0]
[1779688885204,45.88,77319.38,0.0,-1.0,0.0,0.0]
[1779688889646,45.88,77311.67,0.0,-1.0,0.0,0.0]
[1779688893675,45.88,77311.53,0.0,-1.0,0.0,0.0]
[1779688899717,45.88,77315.85,0.0,-1.0,0.0,0.0]
[1779688904753,45.88,77316.5,0.0,-1.0,0.0,0.0]
[1779688909787,45.88,77316.68,0.0,-1.0,0.0,0.0]
[1779688914822,45.88,77320.14,0.0,-1.0,0.0,0.0]
[1779688919857,45.88,77318.08,0.0,-1.0,0.0,0.0]
[1779688922878,45.88,77306.22,0.0,-1.0,0.0,0.0]
[1779688923886,45.88,77303.9,0.0,-1.0,0.0,0.0]
[1779688926906,45.88,77300.79,0.0,-1.0,0.0,0.0]
[1779688931941,45.88,77301.44,0.0,-1.0,0.0,0.0]
[1779688936977,45.88,77300.56,0.0,-1.0,0.0,0.0]
[1779688941004,45.88,77295.41,0.0,-1.0,0.0,0.0]
[1779688946036,45.88,77296.21,0.0,-1.0,0.0,0.0]
[1779688951074,45.88,77293.89,0.0,-1.0,0.0,0.0]
[1779688953088,45.88,77290.34,0.0,-1.0,0.0,0.0]
[1779688958122,45.88,77284.75,0.0,-1.0,0.0,0.0]
[1779688960137,45.88,77283.67,0.0,-1.0,0.0,0.0]
[1779688965772,45.88,77278.94,0.0,-1.0,0.0,0.0]
[1779688970205,45.88,77285.94,0.0,-1.0,0.0,0.0]
[1779688971221,45.88,77288.04,0.0,-1.0,0.0,0.0]
[1779688978263,45.88,77288.32,0.0,-1.0,0.0,0.0]
[1779688983297,45.88,77284.57,0.0,-1.0,0.0,0.0]
[1779688988333,45.88,77285.89,0.0,-1.0,0.0,0.0]
[1779688993369,45.88,77285.31,0.0,-1.0,0.0,0.0]
[1779688998403,45.88,77285.05,0.0,-1.0,0.0,0.0]
[1779689003439,45.88,77290.41,0.0,-1.0,0.0,0.0]
[1779689008474,45.88,77289.63,0.0,-1.0,0.0,0.0]
[1779689011496,45.88,77282.6,0.0,-1.0,0.0,0.0]
[1779689012502,45.88,77283.71,0.0,-1.0,0.0,0.0]
[1779689019551,45.88,77283.01,0.0,-1.0,0.0,0.0]
[1779689024586,45.88,77282.18,0.0,-1.0,0.0,0.0]
[1779689030627,45.88,77278.56,0.0,-1.0,0.0,0.0]
[1779689035665,45.88,77277.83,0.0,-1.0,0.0,0.0]
[1779689040753,45.88,77276.72,0.0,-1.0,0.0,0.0]
[1779689042727,45.88,77266.06,0.0,-1.0,0.0,0.0]
[1779689043734,45.88,77275.73,0.0,-1.0,0.0,0.0]
[1779689044742,45.88,77277.17,0.0,-1.0,0.0,0.0]
[1779689049776,45.88,77276.9,0.0,-1.0,0.0,0.0]
[1779689054811,45.88,77276.26,0.0,-1.0,0.0,0.0]
[1779689059845,45.88,77272.44,0.0,-1.0,0.0,0.0]
[1779689064881,45.88,77271.82,0.0,-1.0,0.0,0.0]
[1779689069916,45.88,77272.4,0.0,-1.0,0.0,0.0]
[1779689074951,45.88,77273.73,0.0,-1.0,0.0,0.0]
[1779689079986,45.88,77275.69,0.0,-1.0,0.0,0.0]
[1779689085030,45.88,77275.44,0.0,-1.0,0.0,0.0]
[1779689090065,45.88,77275.02,0.0,-1.0,0.0,0.0]
[1779689093086,45.88,77281.87,0.0,-1.0,0.0,0.0]
[1779689098122,45.88,77279.95,0.0,-1.0,0.0,0.0]
[1779689103157,45.88,77278.4,0.0,-1.0,0.0,0.0]
[1779689112220,45.88,77278.27,0.0,-1.0,0.0,0.0]
[1779689117255,45.88,77277.39,0.0,-1.0,0.0,0.0]
[1779689123297,45.88,77276.87,0.0,-1.0,0.0,0.0]
[1779689132360,45.88,77277.86,0.0,-1.0,0.0,0.0]
[1779689139408,45.88,77277.54,0.0,-1.0,0.0,0.0]
[1779689145450,45.88,77278.49,0.0,-1.0,0.0,0.0]
[1779689150486,45.88,77278.11,0.0,-1.0,0.0,0.0]
[1779689155521,45.88,77277.57,0.0,-1.0,0.0,0.0]
[1779689160556,45.88,77277.92,0.0,-1.0,0.0,0.0]
[1779689165591,45.88,77278.38,0.0,-1.0,0.0,0.0]
[1779689167191,45.88,77293.4,0.0,-1.0,0.0,0.0]
[1779689167606,45.88,77293.4,0.0,-1.0,0.0,0.0]
[1779689168612,45.88,77294.13,0.0,-1.0,0.0,0.0]
[1779689173647,45.88,77295.84,0.0,-1.0,0.0,0.0]
[1779689178682,45.88,77305.39,0.0,-1.0,0.0,0.0]
[1779689179689,45.88,77306.66,0.0,-1.0,0.0,0.0]
[1779689184724,45.88,77309.18,0.0,-1.0,0.0,0.0]
[1779689189759,45.88,77308.78,0.0,-1.0,0.0,0.0]
[1779689194794,45.88,77309.34,0.0,-1.0,0.0,0.0]
[1779689199829,45.88,77304.18,0.0,-1.0,0.0,0.0]
[1779689204864,45.88,77304.49,0.0,-1.0,0.0,0.0]
[1779689209899,45.88,77300.34,0.0,-1.0,0.0,0.0]
[1779689215941,45.88,77299.33,0.0,-1.0,0.0,0.0]
[1779689221983,45.88,77299.44,0.0,-1.0,0.0,0.0]
[1779689227021,45.88,77300.18,0.0,-1.0,0.0,0.0]
[1779689232056,45.88,77300.59,0.0,-1.0,0.0,0.0]
[1779689237682,45.88,77299.53,0.0,-1.0,0.0,0.0]
[1779689243132,45.88,77299.26,0.0,-1.0,0.0,0.0]
[1779689248168,45.88,77295.91,0.0,-1.0,0.0,0.0]
[1779689253203,45.88,77293.88,0.0,-1.0,0.0,0.0]
[1779689258239,45.88,77291.83,0.0,-1.0,0.0,0.0]
[1779689263274,45.88,77291.03,0.0,-1.0,0.0,0.0]
[1779689268314,45.88,77287.59,0.0,-1.0,0.0,0.0]
[1779689273353,45.88,77284.78,0.0,-1.0,0.0,0.0]
[1779689277972,45.88,77341.97,0.0,-1.0,0.0,0.0]
[1779689279398,45.88,77340.97,0.0,-1.0,0.0,0.0]
[1779689282420,45.88,77331.03,0.0,-1.0,0.0,0.0]
[1779689283426,45.88,77328.0,0.0,-1.0,0.0,0.0]
[1779689286447,45.88,77329.14,0.0,-1.0,0.0,0.0]
[1779689288044,45.88,77330.8,0.0,-1.0,0.0,0.0]
[1779689292489,45.88,77343.18,0.0,-1.0,0.0,0.0]
[1779689293496,45.88,77356.57,0.0,-1.0,0.0,0.0]
[1779689294504,45.88,77361.08,0.0,-1.0,0.0,0.0]
[1779689298121,45.88,77364.39,0.0,-1.0,0.0,0.0]
[1779689300545,45.88,77377.09,0.0,-1.0,0.0,0.0]
[1779689301552,45.88,77379.71,0.0,-1.0,0.0,0.0]
[1779689306599,45.88,77379.82,0.0,-1.0,0.0,0.0]
[1779689308191,45.88,77374.44,0.0,-1.0,0.0,0.0]
[1779689309621,45.88,77374.7,0.0,-1.0,0.0,0.0]
[1779689316674,45.88,77375.51,0.0,-1.0,0.0,0.0]
[1779689320703,45.88,77371.21,0.0,-1.0,0.0,0.0]
[1779689325738,45.88,77371.35,0.0,-1.0,0.0,0.0]
[1779689328333,45.88,77417.98,0.0,-1.0,0.0,0.0]
[1779689328760,45.88,77417.98,0.0,-1.0,0.0,0.0]
[1779689329767,45.88,77418.72,0.0,-1.0,0.0,0.0]
[1779689334805,45.88,77418.99,0.0,-1.0,0.0,0.0]
[1779689339837,45.88,77417.87,0.0,-1.0,0.0,0.0]
[1779689342861,45.88,77412.67,0.0,-1.0,0.0,0.0]
[1779689343865,45.88,77410.0,0.0,-1.0,0.0,0.0]
[1779689347913,45.88,77433.63,0.0,-1.0,0.0,0.0]
[1779689348920,45.88,77474.73,0.0,-1.0,0.0,0.0]
[1779689349927,45.88,77477.17,0.0,-1.0,0.0,0.0]
[1779689350937,45.88,77457.22,0.0,-1.0,0.0,0.0]
[1779689351944,45.88,77440.7,0.0,-1.0,0.0,0.0]
[1779689352950,45.88,77430.63,0.0,-1.0,0.0,0.0]
[1779689353957,45.88,77429.51,0.0,-1.0,0.0,0.0]
[1779689358992,45.88,77430.99,0.0,-1.0,0.0,0.0]
[1779689364035,45.88,77418.43,0.0,-1.0,0.0,0.0]
[1779689365036,45.88,77413.34,0.0,-1.0,0.0,0.0]
[1779689366043,45.88,77419.26,0.0,-1.0,0.0,0.0]
[1779689367049,45.88,77419.5,0.0,-1.0,0.0,0.0]
[1779689369064,45.88,77426.15,0.0,-1.0,0.0,0.0]
[1779689370072,45.88,77421.05,0.0,-1.0,0.0,0.0]
[1779689371093,45.88,77417.19,0.0,-1.0,0.0,0.0]
[1779689372089,45.88,77440.69,0.0,-1.0,0.0,0.0]
[1779689373095,45.88,77459.25,0.0,-1.0,0.0,0.0]
[1779689374101,45.88,77469.46,0.0,-1.0,0.0,0.0]
[1779689375109,45.88,77468.58,0.0,-1.0,0.0,0.0]
[1779689376115,45.88,77477.83,0.0,-1.0,0.0,0.0]
[1779689377123,45.88,77478.45,0.0,-1.0,0.0,0.0]
[1779689380144,45.88,77490.04,0.0,-1.0,0.0,0.0]
[1779689381150,45.88,77492.8,0.0,-1.0,0.0,0.0]
[1779689383165,45.88,77496.75,0.0,-1.0,0.0,0.0]
[1779689386228,45.88,77502.42,0.0,-1.0,0.0,0.0]
[1779689387198,45.88,77529.06,0.0,-1.0,0.0,0.0]
[1779689388206,45.88,77536.78,0.0,-1.0,0.0,0.0]
[1779689389213,45.88,77519.58,0.0,-1.0,0.0,0.0]
[1779689390232,45.88,77502.74,0.0,-1.0,0.0,0.0]
[1779689391227,45.88,77489.32,0.0,-1.0,0.0,0.0]
[1779689392233,45.88,77468.46,0.0,-1.0,0.0,0.0]
[1779689393241,45.88,77473.28,0.0,-1.0,0.0,0.0]
[1779689394248,45.88,77474.08,0.0,-1.0,0.0,0.0]
[1779689396263,45.88,77479.54,0.0,-1.0,0.0,0.0]
[1779689397270,45.88,77491.16,0.0,-1.0,0.0,0.0]
[1779689398276,45.88,77499.38,0.0,-1.0,0.0,0.0]
[1779689399283,45.88,77499.69,0.0,-1.0,0.0,0.0]
[1779689400290,45.88,77490.89,0.0,-1.0,0.0,0.0]
[1779689401308,45.88,77485.29,0.0,-1.0,0.0,0.0]
[1779689402306,45.88,77454.65,0.0,-1.0,0.0,0.0]
[1779689403321,45.88,77439.95,0.0,-1.0,0.0,0.0]
[1779689404324,45.88,77440.98,0.0,-1.0,0.0,0.0]
[1779689405332,45.88,77433.84,0.0,-1.0,0.0,0.0]
[1779689406339,45.88,77427.79,0.0,-1.0,0.0,0.0]
[1779689407346,45.88,77418.07,0.0,-1.0,0.0,0.0]
[1779689408352,45.88,77414.29,0.0,-1.0,0.0,0.0]
[1779689410367,45.88,77400.72,0.0,-1.0,0.0,0.0]
[1779689411374,45.88,77389.62,0.0,-1.0,0.0,0.0]
[1779689412381,45.88,77385.8,0.0,-1.0,0.0,0.0]
[1779689417423,45.88,77380.81,0.0,-1.0,0.0,0.0]
[1779689419432,45.88,77372.77,0.0,-1.0,0.0,0.0]
[1779689420437,45.88,77370.72,0.0,-1.0,0.0,0.0]
[1779689422455,45.88,77360.88,0.0,-1.0,0.0,0.0]
[1779689423459,45.88,77357.13,0.0,-1.0,0.0,0.0]
[1779689428493,45.88,77360.86,0.0,-1.0,0.0,0.0]
[1779689430508,45.88,77355.2,0.0,-1.0,0.0,0.0]
[1779689432522,45.88,77351.2,0.0,-1.0,0.0,0.0]
[1779689435542,45.88,77345.52,0.0,-1.0,0.0,0.0]
[1779689440580,45.88,77344.73,0.0,-1.0,0.0,0.0]
[1779689445615,45.88,77348.46,0.0,-1.0,0.0,0.0]
[1779689449191,45.88,77341.05,0.0,-1.0,0.0,0.0]
[1779689450654,45.88,77337.95,0.0,-1.0,0.0,0.0]
[1779689455709,45.88,77335.03,0.0,-1.0,0.0,0.0]
[1779689460725,45.88,77332.47,0.0,-1.0,0.0,0.0]
[1779689462738,45.88,77343.28,0.0,-1.0,0.0,0.0]
[1779689463746,45.88,77350.43,0.0,-1.0,0.0,0.0]
[1779689469334,45.88,77352.65,0.0,-1.0,0.0,0.0]
[1779689474823,45.88,77351.92,0.0,-1.0,0.0,0.0]
[1779689479858,45.88,77354.68,0.0,-1.0,0.0,0.0]
[1779689485901,45.88,77355.32,0.0,-1.0,0.0,0.0]
[1779689490935,45.88,77348.8,0.0,-1.0,0.0,0.0]
[1779689491942,45.88,77346.05,0.0,-1.0,0.0,0.0]
[1779689496977,45.88,77348.58,0.0,-1.0,0.0,0.0]
[1779689497985,45.88,77342.6,0.0,-1.0,0.0,0.0]
[1779689499547,45.88,77334.75,0.0,-1.0,0.0,0.0]
[1779689501006,45.88,77328.19,0.0,-1.0,0.0,0.0]
[1779689502013,45.88,77322.88,0.0,-1.0,0.0,0.0]
[1779689503019,45.88,77321.92,0.0,-1.0,0.0,0.0]
[1779689505038,45.88,77314.66,0.0,-1.0,0.0,0.0]
[1779689506044,45.88,77307.93,0.0,-1.0,0.0,0.0]
[1779689507051,45.88,77306.8,0.0,-1.0,0.0,0.0]
[1779689509618,45.88,77298.49,0.0,-1.0,0.0,0.0]
[1779689512085,45.88,77292.38,0.0,-1.0,0.0,0.0]
[1779689514099,45.88,77299.07,0.0,-1.0,0.0,0.0]
[1779689515107,45.88,77299.89,0.0,-1.0,0.0,0.0]
[1779689520147,45.88,77301.23,0.0,-1.0,0.0,0.0]
[1779689525177,45.88,77301.8,0.0,-1.0,0.0,0.0]
[1779689530212,45.88,77306.44,0.0,-1.0,0.0,0.0]
[1779689531219,45.88,77311.54,0.0,-1.0,0.0,0.0]
[1779689532226,45.88,77312.24,0.0,-1.0,0.0,0.0]
[1779689537263,45.88,77312.45,0.0,-1.0,0.0,0.0]
[1779689543304,45.88,77312.62,0.0,-1.0,0.0,0.0]
[1779689544311,45.88,77305.98,0.0,-1.0,0.0,0.0]
[1779689545318,45.88,77303.69,0.0,-1.0,0.0,0.0]
[1779689550355,45.88,77304.36,0.0,-1.0,0.0,0.0]
[1779689553380,45.88,77295.01,0.0,-1.0,0.0,0.0]
[1779689554387,45.88,77292.8,0.0,-1.0,0.0,0.0]
[1779689556401,45.88,77287.1,0.0,-1.0,0.0,0.0]
[1779689561437,45.88,77284.39,0.0,-1.0,0.0,0.0]
[1779689566470,45.88,77283.49,0.0,-1.0,0.0,0.0]
[1779689571506,45.88,77285.16,0.0,-1.0,0.0,0.0]
[1779689576541,45.88,77285.16,0.0,-1.0,0.0,0.0]
[1779689581576,45.88,77286.91,0.0,-1.0,0.0,0.0]
[1779689586611,45.88,77285.95,0.0,-1.0,0.0,0.0]
[1779689592653,45.88,77286.1,0.0,-1.0,0.0,0.0]
[1779689597689,45.88,77284.64,0.0,-1.0,0.0,0.0]
[1779689602723,45.88,77282.39,0.0,-1.0,0.0,0.0]
[1779689607758,45.88,77284.3,0.0,-1.0,0.0,0.0]
[1779689612800,45.88,77280.97,0.0,-1.0,0.0,0.0]
[1779689615358,45.88,77289.56,0.0,-1.0,0.0,0.0]
[1779689616822,45.88,77291.71,0.0,-1.0,0.0,0.0]
[1779689621856,45.88,77291.74,0.0,-1.0,0.0,0.0]
[1779689626893,45.88,77292.94,0.0,-1.0,0.0,0.0]
[1779689631927,45.88,77292.57,0.0,-1.0,0.0,0.0]
[1779689636961,45.88,77291.67,0.0,-1.0,0.0,0.0]
[1779689641999,45.88,77291.33,0.0,-1.0,0.0,0.0]
[1779689644022,45.88,77297.96,0.0,-1.0,0.0,0.0]
[1779689649056,45.88,77296.75,0.0,-1.0,0.0,0.0]
[1779689654084,45.88,77294.25,0.0,-1.0,0.0,0.0]
[1779689659118,45.88,77289.32,0.0,-1.0,0.0,0.0]
[1779689661133,45.88,77285.44,0.0,-1.0,0.0,0.0]
[1779689666168,45.88,77281.36,0.0,-1.0,0.0,0.0]
[1779689671205,45.88,77281.82,0.0,-1.0,0.0,0.0]
[1779689676239,45.88,77280.85,0.0,-1.0,0.0,0.0]
[1779689681276,45.88,77276.75,0.0,-1.0,0.0,0.0]
[1779689684296,45.88,77274.66,0.0,-1.0,0.0,0.0]
[1779689689334,45.88,77270.39,0.0,-1.0,0.0,0.0]
[1779689692354,45.88,77264.5,0.0,-1.0,0.0,0.0]
[1779689694375,45.88,77246.91,0.0,-1.0,0.0,0.0]
[1779689695378,45.88,77241.03,0.0,-1.0,0.0,0.0]
[1779689700411,45.88,77242.96,0.0,-1.0,0.0,0.0]
[1779689704471,45.88,77256.34,0.0,-1.0,0.0,0.0]
[1779689705477,45.88,77254.6,0.0,-1.0,0.0,0.0]
[1779689709505,45.88,77251.86,0.0,-1.0,0.0,0.0]
[1779689714540,45.88,77251.65,0.0,-1.0,0.0,0.0]
[1779689719575,45.88,77245.27,0.0,-1.0,0.0,0.0]
[1779689720583,45.88,77243.56,0.0,-1.0,0.0,0.0]
[1779689723604,45.88,77239.01,0.0,-1.0,0.0,0.0]
[1779689728645,45.88,77232.14,0.0,-1.0,0.0,0.0]
[1779689729652,45.88,77220.58,0.0,-1.0,0.0,0.0]
[1779689733674,45.88,77209.89,0.0,-1.0,0.0,0.0]
[1779689738710,45.88,77212.82,0.0,-1.0,0.0,0.0]
[1779689743745,45.88,77214.13,0.0,-1.0,0.0,0.0]
[1779689745758,45.88,77206.1,0.0,-1.0,0.0,0.0]
[1779689750793,45.88,77200.73,0.0,-1.0,0.0,0.0]
[1779689755829,45.88,77199.79,0.0,-1.0,0.0,0.0]
[1779689758850,45.88,77206.75,0.0,-1.0,0.0,0.0]
[1779689763886,45.88,77207.47,0.0,-1.0,0.0,0.0]
[1779689768921,45.88,77205.98,0.0,-1.0,0.0,0.0]
[1779689773955,45.88,77207.71,0.0,-1.0,0.0,0.0]
[1779689778991,45.88,77209.04,0.0,-1.0,0.0,0.0]
[1779689784026,45.88,77210.18,0.0,-1.0,0.0,0.0]
[1779689789061,45.88,77210.16,0.0,-1.0,0.0,0.0]
[1779689794095,45.88,77206.36,0.0,-1.0,0.0,0.0]
[1779689796651,45.88,77198.2,0.0,-1.0,0.0,0.0]
[1779689802153,45.88,77199.56,0.0,-1.0,0.0,0.0]
[1779689806721,45.88,77194.06,0.0,-1.0,0.0,0.0]
[1779689812223,45.88,77189.47,0.0,-1.0,0.0,0.0]
[1779689817257,45.88,77189.54,0.0,-1.0,0.0,0.0]
[1779689822295,45.88,77188.82,0.0,-1.0,0.0,0.0]
[1779689826861,45.88,77197.29,0.0,-1.0,0.0,0.0]
[1779689832375,45.88,77196.45,0.0,-1.0,0.0,0.0]
[1779689837429,45.88,77197.19,0.0,-1.0,0.0,0.0]
[1779689842465,45.88,77201.52,0.0,-1.0,0.0,0.0]
[1779689847501,45.88,77202.1,0.0,-1.0,0.0,0.0]
[1779689853542,45.88,77205.48,0.0,-1.0,0.0,0.0]
[1779689858577,45.88,77204.21,0.0,-1.0,0.0,0.0]
[1779689859584,45.88,77209.33,0.0,-1.0,0.0,0.0]
[1779689860591,45.88,77214.62,0.0,-1.0,0.0,0.0]
[1779689862605,45.88,77215.18,0.0,-1.0,0.0,0.0]
[1779689864619,45.88,77209.29,0.0,-1.0,0.0,0.0]
[1779689869653,45.88,77212.27,0.0,-1.0,0.0,0.0]
[1779689874689,45.88,77210.83,0.0,-1.0,0.0,0.0]
[1779689879723,45.88,77210.46,0.0,-1.0,0.0,0.0]
[1779689884760,45.88,77210.77,0.0,-1.0,0.0,0.0]
[1779689889800,45.88,77210.25,0.0,-1.0,0.0,0.0]
[1779689894835,45.88,77209.57,0.0,-1.0,0.0,0.0]
[1779689901883,45.88,77209.36,0.0,-1.0,0.0,0.0]
[1779689906919,45.88,77210.41,0.0,-1.0,0.0,0.0]
[1779689911954,45.88,77213.21,0.0,-1.0,0.0,0.0]
[1779689916989,45.88,77214.47,0.0,-1.0,0.0,0.0]
[1779689922025,45.88,77215.4,0.0,-1.0,0.0,0.0]
[1779689927062,45.88,77216.77,0.0,-1.0,0.0,0.0]
[1779689932095,45.88,77219.0,0.0,-1.0,0.0,0.0]
[1779689937649,45.88,77219.64,0.0,-1.0,0.0,0.0]
[1779689944179,45.88,77220.69,0.0,-1.0,0.0,0.0]
[1779689950223,45.88,77221.37,0.0,-1.0,0.0,0.0]
[1779689951229,45.88,77212.5,0.0,-1.0,0.0,0.0]
[1779689952237,45.88,77205.2,0.0,-1.0,0.0,0.0]
[1779689957789,45.88,77207.63,0.0,-1.0,0.0,0.0]
[1779689964322,45.88,77208.99,0.0,-1.0,0.0,0.0]
[1779689969354,45.88,77209.4,0.0,-1.0,0.0,0.0]
[1779689974389,45.88,77209.67,0.0,-1.0,0.0,0.0]
[1779689979425,45.88,77209.89,0.0,-1.0,0.0,0.0]
[1779689986475,45.88,77210.59,0.0,-1.0,0.0,0.0]
[1779689991510,45.88,77211.13,0.0,-1.0,0.0,0.0]
[1779689998071,45.88,77211.73,0.0,-1.0,0.0,0.0]
[1779690003594,45.88,77211.54,0.0,-1.0,0.0,0.0]
[1779690009636,45.88,77209.64,0.0,-1.0,0.0,0.0]
[1779690014672,45.88,77209.17,0.0,-1.0,0.0,0.0]
[1779690019706,45.88,77209.13,0.0,-1.0,0.0,0.0]
[1779690024740,45.88,77207.49,0.0,-1.0,0.0,0.0]
[1779690028770,45.88,77200.08,0.0,-1.0,0.0,0.0]
[1779690029776,45.88,77199.37,0.0,-1.0,0.0,0.0]
[1779690034821,45.88,77200.38,0.0,-1.0,0.0,0.0]
[1779690039856,45.88,77194.74,0.0,-1.0,0.0,0.0]
[1779690042877,45.88,77191.2,0.0,-1.0,0.0,0.0]
[1779690047916,45.88,77189.6,0.0,-1.0,0.0,0.0]
[1779690049927,45.88,77179.67,0.0,-1.0,0.0,0.0]
[1779690050934,45.88,77180.05,0.0,-1.0,0.0,0.0]
[1779690055971,45.88,77178.25,0.0,-1.0,0.0,0.0]
[1779690061006,45.88,77174.08,0.0,-1.0,0.0,0.0]
[1779690066044,45.88,77170.22,0.0,-1.0,0.0,0.0]
[1779690071075,45.88,77169.5,0.0,-1.0,0.0,0.0]
[1779690072083,45.88,77162.75,0.0,-1.0,0.0,0.0]
[1779690077123,45.88,77166.48,0.0,-1.0,0.0,0.0]
[1779690082153,45.88,77163.97,0.0,-1.0,0.0,0.0]
[1779690087189,45.88,77164.57,0.0,-1.0,0.0,0.0]
[1779690092223,45.88,77164.32,0.0,-1.0,0.0,0.0]
[1779690097257,45.88,77164.88,0.0,-1.0,0.0,0.0]
[1779690102293,45.88,77168.91,0.0,-1.0,0.0,0.0]
[1779690105315,45.88,77164.25,0.0,-1.0,0.0,0.0]
[1779690107327,45.88,77158.67,0.0,-1.0,0.0,0.0]
[1779690112362,45.88,77162.22,0.0,-1.0,0.0,0.0]
[1779690116391,45.88,77168.24,0.0,-1.0,0.0,0.0]
[1779690121426,45.88,77169.08,0.0,-1.0,0.0,0.0]
[1779690126461,45.88,77174.02,0.0,-1.0,0.0,0.0]
[1779690128995,45.88,77179.59,0.0,-1.0,0.0,0.0]
[1779690131495,45.88,77183.58,0.0,-1.0,0.0,0.0]
[1779690136530,45.88,77186.83,0.0,-1.0,0.0,0.0]
[1779690141566,45.88,77180.98,0.0,-1.0,0.0,0.0]
[1779690147607,45.88,77176.09,0.0,-1.0,0.0,0.0]
[1779690152649,45.88,77179.83,0.0,-1.0,0.0,0.0]
[1779690156675,45.88,77186.11,0.0,-1.0,0.0,0.0]
[1779690161714,45.88,77184.33,0.0,-1.0,0.0,0.0]
[1779690166748,45.88,77183.22,0.0,-1.0,0.0,0.0]
[1779690171783,45.88,77181.59,0.0,-1.0,0.0,0.0]
[1779690176818,45.88,77180.85,0.0,-1.0,0.0,0.0]
[1779690181854,45.88,77180.37,0.0,-1.0,0.0,0.0]
[1779690186889,45.88,77180.01,0.0,-1.0,0.0,0.0]
[1779690191924,45.88,77170.9,0.0,-1.0,0.0,0.0]
[1779690192932,45.88,77168.73,0.0,-1.0,0.0,0.0]
[1779690197966,45.88,77164.8,0.0,-1.0,0.0,0.0]
[1779690198974,45.88,77157.27,0.0,-1.0,0.0,0.0]
[1779690199981,45.88,77152.57,0.0,-1.0,0.0,0.0]
[1779690200988,45.88,77152.62,0.0,-1.0,0.0,0.0]
[1779690206028,45.88,77150.01,0.0,-1.0,0.0,0.0]
[1779690207032,45.88,77144.98,0.0,-1.0,0.0,0.0]
[1779690208042,45.88,77138.48,0.0,-1.0,0.0,0.0]
[1779690209054,45.88,77137.98,0.0,-1.0,0.0,0.0]
[1779690214081,45.88,77138.69,0.0,-1.0,0.0,0.0]
[1779690219120,45.88,77139.52,0.0,-1.0,0.0,0.0]
[1779690223144,45.88,77148.85,0.0,-1.0,0.0,0.0]
[1779690228179,45.88,77151.08,0.0,-1.0,0.0,0.0]
[1779690234222,45.88,77151.38,0.0,-1.0,0.0,0.0]
[1779690239258,45.88,77152.09,0.0,-1.0,0.0,0.0]
[1779690244292,45.88,77151.18,0.0,-1.0,0.0,0.0]
[1779690249328,45.88,77152.82,0.0,-1.0,0.0,0.0]
[1779690254363,45.88,77153.59,0.0,-1.0,0.0,0.0]
[1779690260405,45.88,77154.12,0.0,-1.0,0.0,0.0]
[1779690263427,45.88,77159.36,0.0,-1.0,0.0,0.0]
[1779690268466,45.88,77160.99,0.0,-1.0,0.0,0.0]
[1779690273500,45.88,77162.4,0.0,-1.0,0.0,0.0]
[1779690280054,45.88,77162.63,0.0,-1.0,0.0,0.0]
[1779690281555,45.88,77155.89,0.0,-1.0,0.0,0.0]
[1779690286590,45.88,77150.15,0.0,-1.0,0.0,0.0]
[1779690291626,45.88,77150.46,0.0,-1.0,0.0,0.0]
[1779690296661,45.88,77146.41,0.0,-1.0,0.0,0.0]
[1779690300194,45.88,77140.93,0.0,-1.0,0.0,0.0]
[1779690302703,45.88,77134.05,0.0,-1.0,0.0,0.0]
[1779690307737,45.88,77135.66,0.0,-1.0,0.0,0.0]
[1779690313788,45.88,77137.03,0.0,-1.0,0.0,0.0]
[1779690318820,45.88,77139.8,0.0,-1.0,0.0,0.0]
[1779690323857,45.88,77140.29,0.0,-1.0,0.0,0.0]
[1779690328894,45.88,77140.79,0.0,-1.0,0.0,0.0]
[1779690331912,45.88,77145.3,0.0,-1.0,0.0,0.0]
[1779690333926,45.88,77147.11,0.0,-1.0,0.0,0.0]
[1779690338962,45.88,77148.92,0.0,-1.0,0.0,0.0]
[1779690343997,45.88,77146.41,0.0,-1.0,0.0,0.0]
[1779690349032,45.88,77143.05,0.0,-1.0,0.0,0.0]
[1779690354067,45.88,77143.35,0.0,-1.0,0.0,0.0]
[1779690358095,45.88,77138.23,0.0,-1.0,0.0,0.0]
[1779690363132,45.88,77133.43,0.0,-1.0,0.0,0.0]
[1779690368166,45.88,77134.07,0.0,-1.0,0.0,0.0]
[1779690369175,45.88,77139.92,0.0,-1.0,0.0,0.0]
[1779690370179,45.88,77141.58,0.0,-1.0,0.0,0.0]
[1779690375215,45.88,77143.68,0.0,-1.0,0.0,0.0]
[1779690380250,45.88,77144.09,0.0,-1.0,0.0,0.0]
[1779690386292,45.88,77144.5,0.0,-1.0,0.0,0.0]
[1779690391334,45.88,77151.46,0.0,-1.0,0.0,0.0]
[1779690394353,45.88,77156.13,0.0,-1.0,0.0,0.0]
[1779690399389,45.88,77156.52,0.0,-1.0,0.0,0.0]
[1779690404426,45.88,77156.8,0.0,-1.0,0.0,0.0]
[1779690411475,45.88,77156.79,0.0,-1.0,0.0,0.0]
[1779690416509,45.88,77155.99,0.0,-1.0,0.0,0.0]
[1779690421545,45.88,77152.21,0.0,-1.0,0.0,0.0]
[1779690426579,45.88,77154.15,0.0,-1.0,0.0,0.0]
[1779690431615,45.88,77154.38,0.0,-1.0,0.0,0.0]
[1779690437659,45.88,77155.83,0.0,-1.0,0.0,0.0]
[1779690442693,45.88,77156.07,0.0,-1.0,0.0,0.0]
[1779690443699,45.88,77150.39,0.0,-1.0,0.0,0.0]
[1779690448735,45.88,77148.44,0.0,-1.0,0.0,0.0]
[1779690453774,45.88,77148.14,0.0,-1.0,0.0,0.0]
[1779690458805,45.88,77145.35,0.0,-1.0,0.0,0.0]
[1779690463842,45.88,77145.22,0.0,-1.0,0.0,0.0]
[1779690466863,45.88,77138.96,0.0,-1.0,0.0,0.0]
[1779690469883,45.88,77148.07,0.0,-1.0,0.0,0.0]
[1779690475925,45.88,77150.9,0.0,-1.0,0.0,0.0]
[1779690479954,45.88,77156.61,0.0,-1.0,0.0,0.0]
[1779690481471,45.88,77157.06,0.0,-1.0,0.0,0.0]
[1779690488011,45.88,77158.37,0.0,-1.0,0.0,0.0]
[1779690494052,45.88,77158.73,0.0,-1.0,0.0,0.0]
[1779690501613,45.88,77156.15,0.0,-1.0,0.0,0.0]
[1779690507143,45.88,77156.55,0.0,-1.0,0.0,0.0]
[1779690512178,45.88,77155.9,0.0,-1.0,0.0,0.0]
[1779690521242,45.88,77154.9,0.0,-1.0,0.0,0.0]
[1779690526280,45.88,77153.23,0.0,-1.0,0.0,0.0]
[1779690530308,45.88,77160.54,0.0,-1.0,0.0,0.0]
[1779690531315,45.88,77165.09,0.0,-1.0,0.0,0.0]
[1779690533328,45.88,77166.21,0.0,-1.0,0.0,0.0]
[1779690538365,45.88,77166.24,0.0,-1.0,0.0,0.0]
[1779690543399,45.88,77162.72,0.0,-1.0,0.0,0.0]
[1779690548436,45.88,77159.76,0.0,-1.0,0.0,0.0]
[1779690549442,45.88,77154.27,0.0,-1.0,0.0,0.0]
[1779690551457,45.88,77150.34,0.0,-1.0,0.0,0.0]
[1779690552463,45.88,77157.33,0.0,-1.0,0.0,0.0]
[1779690553469,45.88,77157.05,0.0,-1.0,0.0,0.0]
[1779690558504,45.88,77159.88,0.0,-1.0,0.0,0.0]
[1779690563540,45.88,77160.21,0.0,-1.0,0.0,0.0]
[1779690565554,45.88,77170.11,0.0,-1.0,0.0,0.0]
[1779690568575,45.88,77172.2,0.0,-1.0,0.0,0.0]
[1779690573610,45.88,77172.16,0.0,-1.0,0.0,0.0]
[1779690580659,45.88,77174.19,0.0,-1.0,0.0,0.0]
[1779690590727,45.88,77175.4,0.0,-1.0,0.0,0.0]
[1779690599792,45.88,77178.89,0.0,-1.0,0.0,0.0]
[1779690604828,45.88,77180.54,0.0,-1.0,0.0,0.0]
[1779690609863,45.88,77180.85,0.0,-1.0,0.0,0.0]
[1779690615905,45.88,77181.73,0.0,-1.0,0.0,0.0]
[1779690620940,45.88,77182.64,0.0,-1.0,0.0,0.0]
[1779690625974,45.88,77183.89,0.0,-1.0,0.0,0.0]
[1779690627989,45.88,77189.72,0.0,-1.0,0.0,0.0]
[1779690632541,45.88,77194.29,0.0,-1.0,0.0,0.0]
[1779690637062,45.88,77199.28,0.0,-1.0,0.0,0.0]
[1779690640085,45.88,77206.46,0.0,-1.0,0.0,0.0]
[1779690647140,45.88,77205.94,0.0,-1.0,0.0,0.0]
[1779690652685,45.88,77205.29,0.0,-1.0,0.0,0.0]
[1779690659225,45.88,77205.9,0.0,-1.0,0.0,0.0]
[1779690662757,45.88,77211.15,0.0,-1.0,0.0,0.0]
[1779690664262,45.88,77217.41,0.0,-1.0,0.0,0.0]
[1779690665269,45.88,77215.1,0.0,-1.0,0.0,0.0]
[1779690670304,45.88,77214.85,0.0,-1.0,0.0,0.0]
[1779690675339,45.88,77217.29,0.0,-1.0,0.0,0.0]
[1779690680373,45.88,77214.48,0.0,-1.0,0.0,0.0]
[1779690685410,45.88,77209.53,0.0,-1.0,0.0,0.0]
[1779690692458,45.88,77209.39,0.0,-1.0,0.0,0.0]
[1779690698500,45.88,77210.42,0.0,-1.0,0.0,0.0]
[1779690701521,45.88,77220.82,0.0,-1.0,0.0,0.0]
[1779690702529,45.88,77222.5,0.0,-1.0,0.0,0.0]
[1779690704543,45.88,77229.48,0.0,-1.0,0.0,0.0]
[1779690705549,45.88,77237.44,0.0,-1.0,0.0,0.0]
[1779690706557,45.88,77245.23,0.0,-1.0,0.0,0.0]
[1779690707563,45.88,77244.69,0.0,-1.0,0.0,0.0]
[1779690712599,45.88,77246.59,0.0,-1.0,0.0,0.0]
[1779690717633,45.88,77244.65,0.0,-1.0,0.0,0.0]
[1779690722668,45.88,77242.02,0.0,-1.0,0.0,0.0]
[1779690723675,45.88,77237.01,0.0,-1.0,0.0,0.0]
[1779690725690,45.88,77233.87,0.0,-1.0,0.0,0.0]
[1779690730723,45.88,77234.31,0.0,-1.0,0.0,0.0]
[1779690733744,45.88,77240.83,0.0,-1.0,0.0,0.0]
[1779690734752,45.88,77242.84,0.0,-1.0,0.0,0.0]
[1779690739788,45.88,77243.4,0.0,-1.0,0.0,0.0]
[1779690740796,45.88,77249.41,0.0,-1.0,0.0,0.0]
[1779690741802,45.88,77250.86,0.0,-1.0,0.0,0.0]
[1779690746837,45.88,77254.77,0.0,-1.0,0.0,0.0]
[1779690751873,45.88,77254.09,0.0,-1.0,0.0,0.0]
[1779690756909,45.88,77249.75,0.0,-1.0,0.0,0.0]
[1779690759930,45.88,77244.31,0.0,-1.0,0.0,0.0]
[1779690761944,45.88,77239.21,0.0,-1.0,0.0,0.0]
[1779690765973,45.88,77234.12,0.0,-1.0,0.0,0.0]
[1779690771009,45.88,77232.41,0.0,-1.0,0.0,0.0]
[1779690773533,45.88,77242.42,0.0,-1.0,0.0,0.0]
[1779690778073,45.88,77249.18,0.0,-1.0,0.0,0.0]
[1779690783604,45.88,77240.61,0.0,-1.0,0.0,0.0]
[1779690786129,45.88,77248.02,0.0,-1.0,0.0,0.0]
[1779690787138,45.88,77255.32,0.0,-1.0,0.0,0.0]
[1779690788143,45.88,77256.23,0.0,-1.0,0.0,0.0]
[1779690793682,45.88,77254.97,0.0,-1.0,0.0,0.0]
[1779690799221,45.88,77255.28,0.0,-1.0,0.0,0.0]
[1779690804255,45.88,77259.0,0.0,-1.0,0.0,0.0]
[1779690810296,45.88,77257.23,0.0,-1.0,0.0,0.0]
[1779690815331,45.88,77250.8,0.0,-1.0,0.0,0.0]
[1779690817345,45.88,77249.89,0.0,-1.0,0.0,0.0]
[1779690822381,45.88,77251.47,0.0,-1.0,0.0,0.0]
[1779690827415,45.88,77252.7,0.0,-1.0,0.0,0.0]
[1779690832451,45.88,77252.71,0.0,-1.0,0.0,0.0]
[1779690837486,45.88,77252.32,0.0,-1.0,0.0,0.0]
[1779690842521,45.88,77252.34,0.0,-1.0,0.0,0.0]
[1779690847556,45.88,77249.11,0.0,-1.0,0.0,0.0]
[1779690852591,45.88,77245.49,0.0,-1.0,0.0,0.0]
[1779690856619,45.88,77243.97,0.0,-1.0,0.0,0.0]
[1779690861654,45.88,77245.16,0.0,-1.0,0.0,0.0]
[1779690866689,45.88,77247.37,0.0,-1.0,0.0,0.0]
[1779690871725,45.88,77247.83,0.0,-1.0,0.0,0.0]
[1779690873738,45.88,77254.79,0.0,-1.0,0.0,0.0]
[1779690874747,45.88,77254.34,0.0,-1.0,0.0,0.0]
[1779690879781,45.88,77257.64,0.0,-1.0,0.0,0.0]
[1779690881794,45.88,77264.66,0.0,-1.0,0.0,0.0]
[1779690886831,45.88,77267.65,0.0,-1.0,0.0,0.0]
[1779690891864,45.88,77273.11,0.0,-1.0,0.0,0.0]
[1779690896900,45.88,77271.62,0.0,-1.0,0.0,0.0]
[1779690899923,45.88,77264.04,0.0,-1.0,0.0,0.0]
[1779690900929,45.88,77264.26,0.0,-1.0,0.0,0.0]
[1779690902945,45.88,77269.62,0.0,-1.0,0.0,0.0]
[1779690904957,45.88,77270.5,0.0,-1.0,0.0,0.0]
[1779690912009,45.88,77273.2,0.0,-1.0,0.0,0.0]
[1779690918050,45.88,77273.25,0.0,-1.0,0.0,0.0]
[1779690924593,45.88,77273.17,0.0,-1.0,0.0,0.0]
[1779690931139,45.88,77273.23,0.0,-1.0,0.0,0.0]
[1779690937182,45.88,77273.08,0.0,-1.0,0.0,0.0]
[1779690942219,45.88,77274.54,0.0,-1.0,0.0,0.0]
[1779690947252,45.88,77275.9,0.0,-1.0,0.0,0.0]
[1779690952287,45.88,77279.06,0.0,-1.0,0.0,0.0]
[1779690957322,45.88,77278.9,0.0,-1.0,0.0,0.0]
[1779690962359,45.88,77276.6,0.0,-1.0,0.0,0.0]
[1779690967397,45.88,77276.07,0.0,-1.0,0.0,0.0]
[1779690972428,45.88,77280.34,0.0,-1.0,0.0,0.0]
[1779690977462,45.88,77280.47,0.0,-1.0,0.0,0.0]
[1779690982498,45.88,77279.91,0.0,-1.0,0.0,0.0]
[1779690983505,45.88,77285.21,0.0,-1.0,0.0,0.0]
[1779690988539,45.88,77291.67,0.0,-1.0,0.0,0.0]
[1779690992568,45.88,77297.25,0.0,-1.0,0.0,0.0]
[1779690997604,45.88,77297.86,0.0,-1.0,0.0,0.0]
[1779691002637,45.88,77298.3,0.0,-1.0,0.0,0.0]
[1779691007678,45.88,77303.84,0.0,-1.0,0.0,0.0]
[1779691008686,45.88,77323.37,0.0,-1.0,0.0,0.0]
[1779691009692,45.88,77330.45,0.0,-1.0,0.0,0.0]
[1779691010700,45.88,77329.63,0.0,-1.0,0.0,0.0]
[1779691015734,45.88,77334.2,0.0,-1.0,0.0,0.0]
[1779691020770,45.88,77331.8,0.0,-1.0,0.0,0.0]
[1779691022784,45.88,77322.99,0.0,-1.0,0.0,0.0]
[1779691027822,45.88,77316.71,0.0,-1.0,0.0,0.0]
[1779691030840,45.88,77309.21,0.0,-1.0,0.0,0.0]
[1779691031847,45.88,77306.06,0.0,-1.0,0.0,0.0]
[1779691036882,45.88,77305.53,0.0,-1.0,0.0,0.0]
[1779691041918,45.88,77307.81,0.0,-1.0,0.0,0.0]
[1779691046952,45.88,77306.57,0.0,-1.0,0.0,0.0]
[1779691048967,45.88,77295.31,0.0,-1.0,0.0,0.0]
[1779691049973,45.88,77295.48,0.0,-1.0,0.0,0.0]
[1779691052994,45.88,77302.91,0.0,-1.0,0.0,0.0]
[1779691058029,45.88,77303.26,0.0,-1.0,0.0,0.0]
[1779691063065,45.88,77307.96,0.0,-1.0,0.0,0.0]
[1779691064071,45.88,77313.37,0.0,-1.0,0.0,0.0]
[1779691065079,45.88,77318.06,0.0,-1.0,0.0,0.0]
[1779691066085,45.88,77318.04,0.0,-1.0,0.0,0.0]
[1779691071121,45.88,77318.82,0.0,-1.0,0.0,0.0]
[1779691076157,45.88,77315.78,0.0,-1.0,0.0,0.0]
[1779691081193,45.88,77315.71,0.0,-1.0,0.0,0.0]
[1779691091265,45.88,77314.91,0.0,-1.0,0.0,0.0]
[1779691096299,45.88,77314.35,0.0,-1.0,0.0,0.0]
[1779691104355,45.88,77314.17,0.0,-1.0,0.0,0.0]
[1779691115939,45.88,77314.24,0.0,-1.0,0.0,0.0]
[1779691121475,45.88,77308.95,0.0,-1.0,0.0,0.0]
[1779691127516,45.88,77308.4,0.0,-1.0,0.0,0.0]
[1779691133561,45.88,77307.21,0.0,-1.0,0.0,0.0]
[1779691138595,45.88,77307.8,0.0,-1.0,0.0,0.0]
[1779691144636,45.88,77307.78,0.0,-1.0,0.0,0.0]
[1779691149672,45.88,77308.15,0.0,-1.0,0.0,0.0]
[1779691156231,45.88,77309.84,0.0,-1.0,0.0,0.0]
[1779691162762,45.88,77310.29,0.0,-1.0,0.0,0.0]
[1779691166792,45.88,77305.49,0.0,-1.0,0.0,0.0]
[1779691168805,45.88,77317.43,0.0,-1.0,0.0,0.0]
[1779691169812,45.88,77319.4,0.0,-1.0,0.0,0.0]
[1779691174849,45.88,77320.16,0.0,-1.0,0.0,0.0]
[1779691181898,45.88,77320.04,0.0,-1.0,0.0,0.0]
[1779691186933,45.88,77316.8,0.0,-1.0,0.0,0.0]
[1779691190960,45.88,77311.2,0.0,-1.0,0.0,0.0]
[1779691195996,45.88,77308.63,0.0,-1.0,0.0,0.0]
[1779691200028,45.88,77305.94,0.0,-1.0,0.0,0.0]
[1779691205062,45.88,77303.96,0.0,-1.0,0.0,0.0]
[1779691207079,45.88,77310.69,0.0,-1.0,0.0,0.0]
[1779691208085,45.88,77312.37,0.0,-1.0,0.0,0.0]
[1779691214130,45.88,77313.12,0.0,-1.0,0.0,0.0]
[1779691220173,45.88,77313.71,0.0,-1.0,0.0,0.0]
[1779691224203,45.88,77319.64,0.0,-1.0,0.0,0.0]
[1779691229238,45.88,77319.12,0.0,-1.0,0.0,0.0]
[1779691234272,45.88,77320.28,0.0,-1.0,0.0,0.0]
[1779691241321,45.88,77319.61,0.0,-1.0,0.0,0.0]
[1779691246358,45.88,77320.29,0.0,-1.0,0.0,0.0]
[1779691251393,45.88,77326.64,0.0,-1.0,0.0,0.0]
[1779691253406,45.88,77329.54,0.0,-1.0,0.0,0.0]
[1779691258445,45.88,77332.55,0.0,-1.0,0.0,0.0]
[1779691264487,45.88,77332.45,0.0,-1.0,0.0,0.0]
[1779691269523,45.88,77332.21,0.0,-1.0,0.0,0.0]
[1779691274558,45.88,77332.78,0.0,-1.0,0.0,0.0]
[1779691279592,45.88,77332.77,0.0,-1.0,0.0,0.0]
[1779691284628,45.88,77332.38,0.0,-1.0,0.0,0.0]
[1779691289663,45.88,77329.83,0.0,-1.0,0.0,0.0]
[1779691291676,45.88,77324.37,0.0,-1.0,0.0,0.0]
[1779691297247,45.88,77319.87,0.0,-1.0,0.0,0.0]
[1779691302755,45.88,77319.18,0.0,-1.0,0.0,0.0]
[1779691310810,45.88,77318.91,0.0,-1.0,0.0,0.0]
[1779691317387,45.88,77316.28,0.0,-1.0,0.0,0.0]
[1779691324909,45.88,77315.0,0.0,-1.0,0.0,0.0]
[1779691328937,45.88,77309.91,0.0,-1.0,0.0,0.0]
[1779691333971,45.88,77308.46,0.0,-1.0,0.0,0.0]
[1779691339009,45.88,77308.07,0.0,-1.0,0.0,0.0]
[1779691344047,45.88,77312.25,0.0,-1.0,0.0,0.0]
[1779691349082,45.88,77312.52,0.0,-1.0,0.0,0.0]
[1779691356132,45.88,77309.44,0.0,-1.0,0.0,0.0]
[1779691361166,45.88,77309.89,0.0,-1.0,0.0,0.0]
[1779691366202,45.88,77312.65,0.0,-1.0,0.0,0.0]
[1779691371238,45.88,77312.72,0.0,-1.0,0.0,0.0]
[1779691376273,45.88,77313.73,0.0,-1.0,0.0,0.0]
[1779691383321,45.88,77315.03,0.0,-1.0,0.0,0.0]
[1779691388356,45.88,77311.74,0.0,-1.0,0.0,0.0]
[1779691393391,45.88,77310.28,0.0,-1.0,0.0,0.0]
[1779691400440,45.88,77310.34,0.0,-1.0,0.0,0.0]
[1779691406482,45.88,77310.98,0.0,-1.0,0.0,0.0]
[1779691411518,45.88,77306.99,0.0,-1.0,0.0,0.0]
[1779691413532,45.88,77306.51,0.0,-1.0,0.0,0.0]
[1779691418572,45.88,77312.32,0.0,-1.0,0.0,0.0]
[1779691423607,45.88,77310.48,0.0,-1.0,0.0,0.0]
[1779691429649,45.88,77310.37,0.0,-1.0,0.0,0.0]
[1779691434684,45.88,77306.23,0.0,-1.0,0.0,0.0]
[1779691439719,45.88,77306.56,0.0,-1.0,0.0,0.0]
[1779691444757,45.88,77306.4,0.0,-1.0,0.0,0.0]
[1779691450798,45.88,77305.14,0.0,-1.0,0.0,0.0]
[1779691455833,45.88,77304.35,0.0,-1.0,0.0,0.0]
[1779691466909,45.88,77304.94,0.0,-1.0,0.0,0.0]
[1779691468443,45.88,77314.44,0.0,-1.0,0.0,0.0]
[1779691473963,45.88,77314.7,0.0,-1.0,0.0,0.0]
[1779691478994,45.88,77315.47,0.0,-1.0,0.0,0.0]
[1779691484029,45.88,77314.31,0.0,-1.0,0.0,0.0]
[1779691489066,45.88,77310.59,0.0,-1.0,0.0,0.0]
[1779691494099,45.88,77308.52,0.0,-1.0,0.0,0.0]
[1779691499135,45.88,77308.23,0.0,-1.0,0.0,0.0]
[1779691504168,45.88,77308.37,0.0,-1.0,0.0,0.0]
[1779691509205,45.88,77306.7,0.0,-1.0,0.0,0.0]
[1779691514239,45.88,77308.07,0.0,-1.0,0.0,0.0]
[1779691520282,45.88,77308.09,0.0,-1.0,0.0,0.0]
[1779691523301,45.88,77315.22,0.0,-1.0,0.0,0.0]
[1779691527337,45.88,77317.5,0.0,-1.0,0.0,0.0]
[1779691533372,45.88,77317.49,0.0,-1.0,0.0,0.0]
[1779691539415,45.88,77318.18,0.0,-1.0,0.0,0.0]
[1779691546462,45.88,77316.96,0.0,-1.0,0.0,0.0]
[1779691551499,45.88,77317.9,0.0,-1.0,0.0,0.0]
[1779691558551,45.88,77317.94,0.0,-1.0,0.0,0.0]
[1779691569145,45.88,77315.24,0.0,-1.0,0.0,0.0]
[1779691575666,45.88,77313.59,0.0,-1.0,0.0,0.0]
[1779691578687,45.88,77326.41,0.0,-1.0,0.0,0.0]
[1779691579695,45.88,77327.18,0.0,-1.0,0.0,0.0]
[1779691582720,45.88,77332.98,0.0,-1.0,0.0,0.0]
[1779691588757,45.88,77336.65,0.0,-1.0,0.0,0.0]
[1779691593797,45.88,77340.44,0.0,-1.0,0.0,0.0]
[1779691595807,45.88,77348.98,0.0,-1.0,0.0,0.0]
[1779691596814,45.88,77351.07,0.0,-1.0,0.0,0.0]
[1779691601849,45.88,77355.01,0.0,-1.0,0.0,0.0]
[1779691606883,45.88,77357.46,0.0,-1.0,0.0,0.0]
[1779691613940,45.88,77357.3,0.0,-1.0,0.0,0.0]
[1779691617966,45.88,77351.98,0.0,-1.0,0.0,0.0]
[1779691620988,45.88,77358.83,0.0,-1.0,0.0,0.0]
[1779691622000,45.88,77381.01,0.0,-1.0,0.0,0.0]
[1779691623005,45.88,77392.27,0.0,-1.0,0.0,0.0]
[1779691624013,45.88,77393.68,0.0,-1.0,0.0,0.0]
[1779691628039,45.88,77402.44,0.0,-1.0,0.0,0.0]
[1779691629566,45.88,77407.23,0.0,-1.0,0.0,0.0]
[1779691631061,45.88,77417.86,0.0,-1.0,0.0,0.0]
[1779691632068,45.88,77426.6,0.0,-1.0,0.0,0.0]
[1779691633076,45.88,77428.01,0.0,-1.0,0.0,0.0]
[1779691638110,45.88,77429.93,0.0,-1.0,0.0,0.0]
[1779691643146,45.88,77432.81,0.0,-1.0,0.0,0.0]
[1779691648182,45.88,77437.0,0.0,-1.0,0.0,0.0]
[1779691653216,45.88,77426.5,0.0,-1.0,0.0,0.0]
[1779691655230,45.88,77416.16,0.0,-1.0,0.0,0.0]
[1779691656238,45.88,77412.61,0.0,-1.0,0.0,0.0]
[1779691658251,45.88,77409.98,0.0,-1.0,0.0,0.0]
[1779691659778,45.88,77419.98,0.0,-1.0,0.0,0.0]
[1779691661272,45.88,77420.35,0.0,-1.0,0.0,0.0]
[1779691663286,45.88,77411.79,0.0,-1.0,0.0,0.0]
[1779691664293,45.88,77408.8,0.0,-1.0,0.0,0.0]
[1779691669848,45.88,77403.77,0.0,-1.0,0.0,0.0]
[1779691675369,45.88,77403.82,0.0,-1.0,0.0,0.0]
[1779691680405,45.88,77402.74,0.0,-1.0,0.0,0.0]
[1779691685441,45.88,77405.42,0.0,-1.0,0.0,0.0]
[1779691690476,45.88,77407.92,0.0,-1.0,0.0,0.0]
[1779691698534,45.88,77406.91,0.0,-1.0,0.0,0.0]
[1779691704576,45.88,77405.61,0.0,-1.0,0.0,0.0]
[1779691708604,45.88,77398.13,0.0,-1.0,0.0,0.0]
[1779691711625,45.88,77396.58,0.0,-1.0,0.0,0.0]
[1779691716665,45.88,77393.59,0.0,-1.0,0.0,0.0]
[1779691717668,45.88,77387.82,0.0,-1.0,0.0,0.0]
[1779691718673,45.88,77386.34,0.0,-1.0,0.0,0.0]
[1779691723709,45.88,77385.21,0.0,-1.0,0.0,0.0]
[1779691724716,45.88,77380.15,0.0,-1.0,0.0,0.0]
[1779691725723,45.88,77378.39,0.0,-1.0,0.0,0.0]
[1779691728744,45.88,77371.6,0.0,-1.0,0.0,0.0]
[1779691734786,45.88,77367.67,0.0,-1.0,0.0,0.0]
[1779691739820,45.88,77362.27,0.0,-1.0,0.0,0.0]
[1779691745863,45.88,77357.13,0.0,-1.0,0.0,0.0]
[1779691750898,45.88,77353.7,0.0,-1.0,0.0,0.0]
[1779691755933,45.88,77348.78,0.0,-1.0,0.0,0.0]
[1779691761977,45.88,77346.43,0.0,-1.0,0.0,0.0]
[1779691770557,45.88,77343.44,0.0,-1.0,0.0,0.0]
[1779691776075,45.88,77338.87,0.0,-1.0,0.0,0.0]
[1779691784128,45.88,77341.74,0.0,-1.0,0.0,0.0]
[1779691790696,45.88,77345.88,0.0,-1.0,0.0,0.0]
[1779691794202,45.88,77340.86,0.0,-1.0,0.0,0.0]
[1779691796215,45.88,77339.28,0.0,-1.0,0.0,0.0]
[1779691801250,45.88,77334.56,0.0,-1.0,0.0,0.0]
[1779691806286,45.88,77333.83,0.0,-1.0,0.0,0.0]
[1779691811322,45.88,77331.08,0.0,-1.0,0.0,0.0]
[1779691817362,45.88,77330.54,0.0,-1.0,0.0,0.0]
[1779691822398,45.88,77330.26,0.0,-1.0,0.0,0.0]
[1779691827432,45.88,77327.36,0.0,-1.0,0.0,0.0]
[1779691832468,45.88,77327.47,0.0,-1.0,0.0,0.0]
[1779691837503,45.88,77328.01,0.0,-1.0,0.0,0.0]
[1779691842538,45.88,77341.63,0.0,-1.0,0.0,0.0]
[1779691843545,45.88,77346.2,0.0,-1.0,0.0,0.0]
[1779691846568,45.88,77349.86,0.0,-1.0,0.0,0.0]
[1779691851604,45.88,77352.68,0.0,-1.0,0.0,0.0]
[1779691860665,45.88,77357.76,0.0,-1.0,0.0,0.0]
[1779691861672,45.88,77352.74,0.0,-1.0,0.0,0.0]
[1779691862679,45.88,77349.47,0.0,-1.0,0.0,0.0]
[1779691864694,45.88,77343.21,0.0,-1.0,0.0,0.0]
[1779691869730,45.88,77344.7,0.0,-1.0,0.0,0.0]
[1779691874763,45.88,77345.4,0.0,-1.0,0.0,0.0]
[1779691879799,45.88,77346.88,0.0,-1.0,0.0,0.0]
[1779691885840,45.88,77348.27,0.0,-1.0,0.0,0.0]
[1779691890875,45.88,77349.11,0.0,-1.0,0.0,0.0]
[1779691895911,45.88,77349.61,0.0,-1.0,0.0,0.0]
[1779691900946,45.88,77349.9,0.0,-1.0,0.0,0.0]
[1779691906989,45.88,77350.46,0.0,-1.0,0.0,0.0]
[1779691912025,45.88,77350.95,0.0,-1.0,0.0,0.0]
[1779691922096,45.88,77351.64,0.0,-1.0,0.0,0.0]
[1779691927132,45.88,77351.83,0.0,-1.0,0.0,0.0]
[1779691932172,45.88,77347.25,0.0,-1.0,0.0,0.0]
[1779691934182,45.88,77343.24,0.0,-1.0,0.0,0.0]
[1779691939218,45.88,77339.46,0.0,-1.0,0.0,0.0]
[1779691941754,45.88,77332.96,0.0,-1.0,0.0,0.0]
[1779691947274,45.88,77332.24,0.0,-1.0,0.0,0.0]
[1779691949288,45.88,77337.61,0.0,-1.0,0.0,0.0]
[1779691951824,45.88,77341.23,0.0,-1.0,0.0,0.0]
[1779691959357,45.88,77341.88,0.0,-1.0,0.0,0.0]
[1779691964396,45.88,77341.94,0.0,-1.0,0.0,0.0]
[1779691969431,45.88,77342.75,0.0,-1.0,0.0,0.0]
[1779691974467,45.88,77344.09,0.0,-1.0,0.0,0.0]
[1779691977486,45.88,77353.19,0.0,-1.0,0.0,0.0]
[1779691985542,45.88,77352.96,0.0,-1.0,0.0,0.0]
[1779691992109,45.88,77351.59,0.0,-1.0,0.0,0.0]
[1779691997626,45.88,77350.45,0.0,-1.0,0.0,0.0]
[1779692002661,45.88,77348.98,0.0,-1.0,0.0,0.0]
[1779692007697,45.88,77348.01,0.0,-1.0,0.0,0.0]
[1779692012732,45.88,77346.56,0.0,-1.0,0.0,0.0]
[1779692018774,45.88,77349.03,0.0,-1.0,0.0,0.0]
[1779692023808,45.88,77350.88,0.0,-1.0,0.0,0.0]
[1779692025823,45.88,77354.77,0.0,-1.0,0.0,0.0]
[1779692027837,45.88,77360.23,0.0,-1.0,0.0,0.0]
[1779692032872,45.88,77361.59,0.0,-1.0,0.0,0.0]
[1779692037907,45.88,77361.78,0.0,-1.0,0.0,0.0]
[1779692042942,45.88,77363.5,0.0,-1.0,0.0,0.0]
[1779692047976,45.88,77363.84,0.0,-1.0,0.0,0.0]
[1779692059054,45.88,77364.48,0.0,-1.0,0.0,0.0]
[1779692064089,45.88,77363.99,0.0,-1.0,0.0,0.0]
[1779692069123,45.88,77363.61,0.0,-1.0,0.0,0.0]
[1779692074162,45.88,77362.97,0.0,-1.0,0.0,0.0]
[1779692080202,45.88,77362.43,0.0,-1.0,0.0,0.0]
[1779692085237,45.88,77362.01,0.0,-1.0,0.0,0.0]
[1779692091278,45.88,77362.18,0.0,-1.0,0.0,0.0]
[1779692096313,45.88,77359.72,0.0,-1.0,0.0,0.0]
[1779692101351,45.88,77359.65,0.0,-1.0,0.0,0.0]
[1779692103366,45.88,77353.49,0.0,-1.0,0.0,0.0]
[1779692104376,45.88,77353.52,0.0,-1.0,0.0,0.0]
[1779692110414,45.88,77349.76,0.0,-1.0,0.0,0.0]
[1779692115450,45.88,77353.39,0.0,-1.0,0.0,0.0]
[1779692121491,45.88,77353.05,0.0,-1.0,0.0,0.0]
[1779692126526,45.88,77350.99,0.0,-1.0,0.0,0.0]
[1779692131561,45.88,77350.51,0.0,-1.0,0.0,0.0]
[1779692140625,45.88,77351.35,0.0,-1.0,0.0,0.0]
[1779692147674,45.88,77352.63,0.0,-1.0,0.0,0.0]
[1779692153267,45.88,77354.25,0.0,-1.0,0.0,0.0]
[1779692159757,45.88,77354.53,0.0,-1.0,0.0,0.0]
[1779692164797,45.88,77359.69,0.0,-1.0,0.0,0.0]
[1779692169831,45.88,77359.11,0.0,-1.0,0.0,0.0]
[1779692174868,45.88,77358.29,0.0,-1.0,0.0,0.0]
[1779692179903,45.88,77357.6,0.0,-1.0,0.0,0.0]
[1779692184937,45.88,77357.21,0.0,-1.0,0.0,0.0]
[1779692189973,45.88,77356.71,0.0,-1.0,0.0,0.0]
[1779692195012,45.88,77356.11,0.0,-1.0,0.0,0.0]
[1779692200043,45.88,77355.3,0.0,-1.0,0.0,0.0]
[1779692205078,45.88,77355.81,0.0,-1.0,0.0,0.0]
[1779692210114,45.88,77354.83,0.0,-1.0,0.0,0.0]
[1779692213134,45.88,77346.44,0.0,-1.0,0.0,0.0]
[1779692217163,45.88,77345.84,0.0,-1.0,0.0,0.0]
[1779692222199,45.88,77345.82,0.0,-1.0,0.0,0.0]
[1779692225220,45.88,77340.54,0.0,-1.0,0.0,0.0]
[1779692228240,45.88,77327.97,0.0,-1.0,0.0,0.0]
[1779692229247,45.88,77322.3,0.0,-1.0,0.0,0.0]
[1779692230255,45.88,77321.18,0.0,-1.0,0.0,0.0]
[1779692233276,45.88,77326.35,0.0,-1.0,0.0,0.0]
[1779692235289,45.88,77330.19,0.0,-1.0,0.0,0.0]
[1779692239318,45.88,77332.84,0.0,-1.0,0.0,0.0]
[1779692242338,45.88,77326.65,0.0,-1.0,0.0,0.0]
[1779692248383,45.88,77323.38,0.0,-1.0,0.0,0.0]
[1779692253986,45.88,77324.04,0.0,-1.0,0.0,0.0]
[1779692259458,45.88,77323.33,0.0,-1.0,0.0,0.0]
[1779692264494,45.88,77321.73,0.0,-1.0,0.0,0.0]
[1779692269529,45.88,77321.84,0.0,-1.0,0.0,0.0]
[1779692274565,45.88,77321.81,0.0,-1.0,0.0,0.0]
[1779692277585,45.88,77316.13,0.0,-1.0,0.0,0.0]
[1779692282624,45.88,77316.17,0.0,-1.0,0.0,0.0]
[1779692287659,45.88,77317.44,0.0,-1.0,0.0,0.0]
[1779692292694,45.88,77315.99,0.0,-1.0,0.0,0.0]
[1779692298737,45.88,77315.82,0.0,-1.0,0.0,0.0]
[1779692304340,45.88,77311.74,0.0,-1.0,0.0,0.0]
[1779692309813,45.88,77313.7,0.0,-1.0,0.0,0.0]
[1779692314857,45.88,77311.81,0.0,-1.0,0.0,0.0]
[1779692319893,45.88,77306.98,0.0,-1.0,0.0,0.0]
[1779692324928,45.88,77304.41,0.0,-1.0,0.0,0.0]
[1779692329964,45.88,77306.37,0.0,-1.0,0.0,0.0]
[1779692334999,45.88,77308.14,0.0,-1.0,0.0,0.0]
[1779692341042,45.88,77309.36,0.0,-1.0,0.0,0.0]
[1779692342048,45.88,77315.29,0.0,-1.0,0.0,0.0]
[1779692343054,45.88,77317.79,0.0,-1.0,0.0,0.0]
[1779692348089,45.88,77317.9,0.0,-1.0,0.0,0.0]
[1779692353125,45.88,77318.79,0.0,-1.0,0.0,0.0]
[1779692358161,45.88,77319.83,0.0,-1.0,0.0,0.0]
[1779692365209,45.88,77319.76,0.0,-1.0,0.0,0.0]
[1779692368230,45.88,77327.07,0.0,-1.0,0.0,0.0]
[1779692370244,45.88,77328.35,0.0,-1.0,0.0,0.0]
[1779692376286,45.88,77330.72,0.0,-1.0,0.0,0.0]
[1779692381321,45.88,77331.84,0.0,-1.0,0.0,0.0]
[1779692386356,45.88,77330.91,0.0,-1.0,0.0,0.0]
[1779692391390,45.88,77330.77,0.0,-1.0,0.0,0.0]
[1779692397433,45.88,77330.28,0.0,-1.0,0.0,0.0]
[1779692402468,45.88,77332.29,0.0,-1.0,0.0,0.0]
[1779692407502,45.88,77333.77,0.0,-1.0,0.0,0.0]
[1779692412537,45.88,77333.79,0.0,-1.0,0.0,0.0]
[1779692417573,45.88,77334.34,0.0,-1.0,0.0,0.0]
[1779692422607,45.88,77335.48,0.0,-1.0,0.0,0.0]
[1779692427643,45.88,77335.95,0.0,-1.0,0.0,0.0]
[1779692432677,45.88,77336.5,0.0,-1.0,0.0,0.0]
[1779692438719,45.88,77336.46,0.0,-1.0,0.0,0.0]
[1779692445342,45.88,77337.3,0.0,-1.0,0.0,0.0]
[1779692452818,45.88,77337.85,0.0,-1.0,0.0,0.0]
[1779692459871,45.88,77338.36,0.0,-1.0,0.0,0.0]
[1779692465483,45.88,77339.59,0.0,-1.0,0.0,0.0]
[1779692470949,45.88,77346.34,0.0,-1.0,0.0,0.0]
[1779692475987,45.88,77345.9,0.0,-1.0,0.0,0.0]
[1779692479004,45.88,77351.83,0.0,-1.0,0.0,0.0]
[1779692480022,45.88,77352.9,0.0,-1.0,0.0,0.0]
[1779692485622,45.88,77352.13,0.0,-1.0,0.0,0.0]
[1779692491089,45.88,77351.2,0.0,-1.0,0.0,0.0]
[1779692496129,45.88,77355.46,0.0,-1.0,0.0,0.0]
[1779692501163,45.88,77356.99,0.0,-1.0,0.0,0.0]
[1779692505763,45.88,77363.97,0.0,-1.0,0.0,0.0]
[1779692511229,45.88,77363.88,0.0,-1.0,0.0,0.0]
[1779692516266,45.88,77363.58,0.0,-1.0,0.0,0.0]
[1779692522307,45.88,77363.3,0.0,-1.0,0.0,0.0]
[1779692527341,45.88,77362.54,0.0,-1.0,0.0,0.0]
[1779692529356,45.88,77357.06,0.0,-1.0,0.0,0.0]
[1779692530363,45.88,77356.41,0.0,-1.0,0.0,0.0]
[1779692531370,45.88,77361.45,0.0,-1.0,0.0,0.0]
[1779692532377,45.88,77364.03,0.0,-1.0,0.0,0.0]
[1779692537413,45.88,77363.71,0.0,-1.0,0.0,0.0]
[1779692540432,45.88,77356.98,0.0,-1.0,0.0,0.0]
[1779692545468,45.88,77357.72,0.0,-1.0,0.0,0.0]
[1779692550504,45.88,77357.52,0.0,-1.0,0.0,0.0]
[1779692555538,45.88,77357.47,0.0,-1.0,0.0,0.0]
[1779692560573,45.88,77361.02,0.0,-1.0,0.0,0.0]
[1779692565608,45.88,77362.38,0.0,-1.0,0.0,0.0]
[1779692571650,45.88,77363.39,0.0,-1.0,0.0,0.0]
[1779692575678,45.88,77369.14,0.0,-1.0,0.0,0.0]
[1779692580713,45.88,77369.69,0.0,-1.0,0.0,0.0]
[1779692586755,45.88,77370.06,0.0,-1.0,0.0,0.0]
[1779692592816,45.88,77369.58,0.0,-1.0,0.0,0.0]
[1779692593810,45.88,77380.91,0.0,-1.0,0.0,0.0]
[1779692594815,45.88,77380.15,0.0,-1.0,0.0,0.0]
[1779692599853,45.88,77384.38,0.0,-1.0,0.0,0.0]
[1779692601866,45.88,77391.86,0.0,-1.0,0.0,0.0]
[1779692602874,45.88,77391.5,0.0,-1.0,0.0,0.0]
[1779692607910,45.88,77392.5,0.0,-1.0,0.0,0.0]
[1779692610931,45.88,77386.73,0.0,-1.0,0.0,0.0]
[1779692612945,45.88,77394.67,0.0,-1.0,0.0,0.0]
[1779692613952,45.88,77391.79,0.0,-1.0,0.0,0.0]
[1779692618987,45.88,77394.0,0.0,-1.0,0.0,0.0]
[1779692624026,45.88,77407.2,0.0,-1.0,0.0,0.0]
[1779692625057,45.88,77411.24,0.0,-1.0,0.0,0.0]
[1779692626621,45.88,77423.72,0.0,-1.0,0.0,0.0]
[1779692628059,45.88,77428.51,0.0,-1.0,0.0,0.0]
[1779692630073,45.88,77430.12,0.0,-1.0,0.0,0.0]
[1779692632089,45.88,77421.67,0.0,-1.0,0.0,0.0]
[1779692633096,45.88,77421.84,0.0,-1.0,0.0,0.0]
[1779692638175,45.88,77422.21,0.0,-1.0,0.0,0.0]
[1779692639146,45.88,77430.14,0.0,-1.0,0.0,0.0]
[1779692640194,45.88,77437.39,0.0,-1.0,0.0,0.0]
[1779692641185,45.88,77429.42,0.0,-1.0,0.0,0.0]
[1779692646768,45.88,77435.14,0.0,-1.0,0.0,0.0]
[1779692648233,45.88,77424.24,0.0,-1.0,0.0,0.0]
[1779692649240,45.88,77424.93,0.0,-1.0,0.0,0.0]
[1779692655286,45.88,77426.47,0.0,-1.0,0.0,0.0]
[1779692660323,45.88,77426.05,0.0,-1.0,0.0,0.0]
[1779692663341,45.88,77420.95,0.0,-1.0,0.0,0.0]
[1779692668375,45.88,77416.34,0.0,-1.0,0.0,0.0]
[1779692673410,45.88,77419.48,0.0,-1.0,0.0,0.0]
[1779692678446,45.88,77418.02,0.0,-1.0,0.0,0.0]
[1779692683483,45.88,77408.17,0.0,-1.0,0.0,0.0]
[1779692684487,45.88,77404.57,0.0,-1.0,0.0,0.0]
[1779692686502,45.88,77401.58,0.0,-1.0,0.0,0.0]
[1779692688515,45.88,77408.35,0.0,-1.0,0.0,0.0]
[1779692690536,45.88,77408.64,0.0,-1.0,0.0,0.0]
[1779692691537,45.88,77403.03,0.0,-1.0,0.0,0.0]
[1779692692544,45.88,77399.5,0.0,-1.0,0.0,0.0]
[1779692696571,45.88,77398.05,0.0,-1.0,0.0,0.0]
[1779692701606,45.88,77399.01,0.0,-1.0,0.0,0.0]
[1779692702614,45.88,77405.03,0.0,-1.0,0.0,0.0]
[1779692703622,45.88,77406.38,0.0,-1.0,0.0,0.0]
[1779692705635,45.88,77401.1,0.0,-1.0,0.0,0.0]
[1779692706645,45.88,77399.25,0.0,-1.0,0.0,0.0]
[1779692708663,45.88,77392.0,0.0,-1.0,0.0,0.0]
[1779692709664,45.88,77388.48,0.0,-1.0,0.0,0.0]
[1779692711678,45.88,77381.02,0.0,-1.0,0.0,0.0]
[1779692713691,45.88,77380.73,0.0,-1.0,0.0,0.0]
[1779692718729,45.88,77379.39,0.0,-1.0,0.0,0.0]
[1779692723763,45.88,77382.84,0.0,-1.0,0.0,0.0]
[1779692728798,45.88,77380.11,0.0,-1.0,0.0,0.0]
[1779692732826,45.88,77376.86,0.0,-1.0,0.0,0.0]
[1779692737861,45.88,77375.81,0.0,-1.0,0.0,0.0]
[1779692744911,45.88,77376.12,0.0,-1.0,0.0,0.0]
[1779692746924,45.88,77382.35,0.0,-1.0,0.0,0.0]
[1779692747930,45.88,77382.6,0.0,-1.0,0.0,0.0]
[1779692752968,45.88,77382.66,0.0,-1.0,0.0,0.0]
[1779692756995,45.88,77376.42,0.0,-1.0,0.0,0.0]
[1779692762035,45.88,77373.43,0.0,-1.0,0.0,0.0]
[1779692767641,45.88,77372.82,0.0,-1.0,0.0,0.0]
[1779692771097,45.88,77366.17,0.0,-1.0,0.0,0.0]
[1779692776132,45.88,77363.2,0.0,-1.0,0.0,0.0]
[1779692777711,45.88,77357.31,0.0,-1.0,0.0,0.0]
[1779692784188,45.88,77360.72,0.0,-1.0,0.0,0.0]
[1779692789223,45.88,77361.47,0.0,-1.0,0.0,0.0]
[1779692794258,45.88,77360.14,0.0,-1.0,0.0,0.0]
[1779692797851,45.88,77356.57,0.0,-1.0,0.0,0.0]
[1779692803321,45.88,77356.35,0.0,-1.0,0.0,0.0]
[1779692808356,45.88,77355.63,0.0,-1.0,0.0,0.0]
[1779692813392,45.88,77360.24,0.0,-1.0,0.0,0.0]
[1779692822455,45.88,77360.17,0.0,-1.0,0.0,0.0]
[1779692826481,45.88,77351.84,0.0,-1.0,0.0,0.0]
[1779692828064,45.88,77350.98,0.0,-1.0,0.0,0.0]
[1779692833534,45.88,77352.14,0.0,-1.0,0.0,0.0]
[1779692838569,45.88,77354.77,0.0,-1.0,0.0,0.0]
[1779692845624,45.88,77356.67,0.0,-1.0,0.0,0.0]
[1779692850653,45.88,77357.92,0.0,-1.0,0.0,0.0]
[1779692855689,45.88,77355.77,0.0,-1.0,0.0,0.0]
[1779692857706,45.88,77351.92,0.0,-1.0,0.0,0.0]
[1779692862738,45.88,77351.39,0.0,-1.0,0.0,0.0]
[1779692867774,45.88,77351.07,0.0,-1.0,0.0,0.0]
[1779692872808,45.88,77345.8,0.0,-1.0,0.0,0.0]
[1779692874822,45.88,77341.49,0.0,-1.0,0.0,0.0]
[1779692878850,45.88,77337.19,0.0,-1.0,0.0,0.0]
[1779692883885,45.88,77338.88,0.0,-1.0,0.0,0.0]
[1779692890934,45.88,77340.76,0.0,-1.0,0.0,0.0]
[1779692896978,45.88,77338.03,0.0,-1.0,0.0,0.0]
[1779692899998,45.88,77343.55,0.0,-1.0,0.0,0.0]
[1779692904025,45.88,77348.37,0.0,-1.0,0.0,0.0]
[1779692909060,45.88,77346.05,0.0,-1.0,0.0,0.0]
[1779692914095,45.88,77345.02,0.0,-1.0,0.0,0.0]
[1779692920138,45.88,77345.15,0.0,-1.0,0.0,0.0]
[1779692925175,45.88,77344.4,0.0,-1.0,0.0,0.0]
[1779692930209,45.88,77344.28,0.0,-1.0,0.0,0.0]
[1779692936254,45.88,77344.4,0.0,-1.0,0.0,0.0]
[1779692941287,45.88,77343.74,0.0,-1.0,0.0,0.0]
[1779692946323,45.88,77343.52,0.0,-1.0,0.0,0.0]
[1779692951357,45.88,77342.88,0.0,-1.0,0.0,0.0]
[1779692958995,45.88,77342.87,0.0,-1.0,0.0,0.0]
[1779692962435,45.88,77337.75,0.0,-1.0,0.0,0.0]
[1779692964448,45.88,77333.86,0.0,-1.0,0.0,0.0]
[1779692970491,45.88,77334.76,0.0,-1.0,0.0,0.0]
[1779692975525,45.88,77334.77,0.0,-1.0,0.0,0.0]
[1779692981568,45.88,77337.25,0.0,-1.0,0.0,0.0]
[1779692983582,45.88,77343.3,0.0,-1.0,0.0,0.0]
[1779692985596,45.88,77343.37,0.0,-1.0,0.0,0.0]
[1779692990632,45.88,77338.33,0.0,-1.0,0.0,0.0]
[1779692995669,45.88,77335.26,0.0,-1.0,0.0,0.0]
[1779692999280,45.88,77330.33,0.0,-1.0,0.0,0.0]
[1779693004738,45.88,77329.82,0.0,-1.0,0.0,0.0]
[1779693009774,45.88,77330.99,0.0,-1.0,0.0,0.0]
[1779693014809,45.88,77332.85,0.0,-1.0,0.0,0.0]
[1779693019844,45.88,77331.67,0.0,-1.0,0.0,0.0]
[1779693025886,45.88,77333.98,0.0,-1.0,0.0,0.0]
[1779693031930,45.88,77333.92,0.0,-1.0,0.0,0.0]
[1779693039985,45.88,77334.87,0.0,-1.0,0.0,0.0]
[1779693045024,45.88,77336.11,0.0,-1.0,0.0,0.0]
[1779693050058,45.88,77335.88,0.0,-1.0,0.0,0.0]
[1779693055094,45.88,77335.74,0.0,-1.0,0.0,0.0]
[1779693060131,45.88,77334.37,0.0,-1.0,0.0,0.0]
[1779693063150,45.88,77326.7,0.0,-1.0,0.0,0.0]
[1779693064156,45.88,77324.78,0.0,-1.0,0.0,0.0]
[1779693069191,45.88,77325.38,0.0,-1.0,0.0,0.0]
[1779693074225,45.88,77318.48,0.0,-1.0,0.0,0.0]
[1779693075232,45.88,77316.73,0.0,-1.0,0.0,0.0]
[1779693080268,45.88,77317.66,0.0,-1.0,0.0,0.0]
[1779693086309,45.88,77318.89,0.0,-1.0,0.0,0.0]
[1779693092358,45.88,77316.11,0.0,-1.0,0.0,0.0]
[1779693099991,45.88,77315.03,0.0,-1.0,0.0,0.0]
[1779693106459,45.88,77313.88,0.0,-1.0,0.0,0.0]
[1779693111493,45.88,77312.4,0.0,-1.0,0.0,0.0]
[1779693116529,45.88,77312.12,0.0,-1.0,0.0,0.0]
[1779693121565,45.88,77312.47,0.0,-1.0,0.0,0.0]
[1779693128612,45.88,77312.33,0.0,-1.0,0.0,0.0]
[1779693133647,45.88,77311.37,0.0,-1.0,0.0,0.0]
[1779693138683,45.88,77299.35,0.0,-1.0,0.0,0.0]
[1779693140273,45.88,77294.4,0.0,-1.0,0.0,0.0]
[1779693145731,45.88,77290.37,0.0,-1.0,0.0,0.0]
[1779693148753,45.88,77286.08,0.0,-1.0,0.0,0.0]
[1779693153788,45.88,77281.32,0.0,-1.0,0.0,0.0]
[1779693155801,45.88,77273.89,0.0,-1.0,0.0,0.0]
[1779693156808,45.88,77271.17,0.0,-1.0,0.0,0.0]
[1779693158823,45.88,77268.97,0.0,-1.0,0.0,0.0]
[1779693163858,45.88,77269.81,0.0,-1.0,0.0,0.0]
[1779693168893,45.88,77273.32,0.0,-1.0,0.0,0.0]
[1779693172921,45.88,77285.0,0.0,-1.0,0.0,0.0]
[1779693174935,45.88,77286.14,0.0,-1.0,0.0,0.0]
[1779693179970,45.88,77290.32,0.0,-1.0,0.0,0.0]
[1779693185012,45.88,77289.35,0.0,-1.0,0.0,0.0]
[1779693188026,45.88,77287.8,0.0,-1.0,0.0,0.0]
[1779693193061,45.88,77289.54,0.0,-1.0,0.0,0.0]
[1779693197091,45.88,77286.76,0.0,-1.0,0.0,0.0]
[1779693202123,45.88,77290.43,0.0,-1.0,0.0,0.0]
[1779693205145,45.88,77283.87,0.0,-1.0,0.0,0.0]
[1779693207160,45.88,77283.7,0.0,-1.0,0.0,0.0]
[1779693211187,45.88,77276.93,0.0,-1.0,0.0,0.0]
[1779693216223,45.88,77275.01,0.0,-1.0,0.0,0.0]
[1779693221259,45.88,77272.78,0.0,-1.0,0.0,0.0]
[1779693227316,45.88,77271.72,0.0,-1.0,0.0,0.0]
[1779693233356,45.88,77270.27,0.0,-1.0,0.0,0.0]
[1779693236378,45.88,77263.29,0.0,-1.0,0.0,0.0]
[1779693237383,45.88,77258.19,0.0,-1.0,0.0,0.0]
[1779693238391,45.88,77256.61,0.0,-1.0,0.0,0.0]
[1779693240408,45.88,77252.75,0.0,-1.0,0.0,0.0]
[1779693245440,45.88,77251.58,0.0,-1.0,0.0,0.0]
[1779693251049,45.88,77253.11,0.0,-1.0,0.0,0.0]
[1779693255512,45.88,77259.51,0.0,-1.0,0.0,0.0]
[1779693260546,45.88,77263.62,0.0,-1.0,0.0,0.0]
[1779693265582,45.88,77268.83,0.0,-1.0,0.0,0.0]
[1779693271625,45.88,77271.6,0.0,-1.0,0.0,0.0]
[1779693276661,45.88,77265.98,0.0,-1.0,0.0,0.0]
[1779693281696,45.88,77265.0,0.0,-1.0,0.0,0.0]
[1779693283714,45.88,77270.55,0.0,-1.0,0.0,0.0]
[1779693288749,45.88,77267.26,0.0,-1.0,0.0,0.0]
[1779693293785,45.88,77263.92,0.0,-1.0,0.0,0.0]
[1779693298818,45.88,77261.28,0.0,-1.0,0.0,0.0]
[1779693303854,45.88,77263.39,0.0,-1.0,0.0,0.0]
[1779693304861,45.88,77268.76,0.0,-1.0,0.0,0.0]
[1779693305867,45.88,77268.69,0.0,-1.0,0.0,0.0]
[1779693311471,45.88,77271.91,0.0,-1.0,0.0,0.0]
[1779693312916,45.88,77269.92,0.0,-1.0,0.0,0.0]
[1779693317953,45.88,77269.79,0.0,-1.0,0.0,0.0]
[1779693322986,45.88,77271.35,0.0,-1.0,0.0,0.0]
[1779693328021,45.88,77274.39,0.0,-1.0,0.0,0.0]
[1779693333060,45.88,77273.52,0.0,-1.0,0.0,0.0]
[1779693338095,45.88,77274.45,0.0,-1.0,0.0,0.0]
[1779693343129,45.88,77273.59,0.0,-1.0,0.0,0.0]
[1779693348164,45.88,77272.75,0.0,-1.0,0.0,0.0]
[1779693353200,45.88,77272.4,0.0,-1.0,0.0,0.0]
[1779693358234,45.88,77273.18,0.0,-1.0,0.0,0.0]
[1779693363270,45.88,77276.03,0.0,-1.0,0.0,0.0]
[1779693368306,45.88,77275.95,0.0,-1.0,0.0,0.0]
[1779693373339,45.88,77274.6,0.0,-1.0,0.0,0.0]
[1779693378375,45.88,77274.25,0.0,-1.0,0.0,0.0]
[1779693380389,45.88,77266.87,0.0,-1.0,0.0,0.0]
[1779693383410,45.88,77261.4,0.0,-1.0,0.0,0.0]
[1779693387438,45.88,77259.08,0.0,-1.0,0.0,0.0]
[1779693392473,45.88,77258.13,0.0,-1.0,0.0,0.0]
[1779693397507,45.88,77257.35,0.0,-1.0,0.0,0.0]
[1779693402543,45.88,77258.55,0.0,-1.0,0.0,0.0]
[1779693407588,45.88,77254.36,0.0,-1.0,0.0,0.0]
[1779693412620,45.88,77252.7,0.0,-1.0,0.0,0.0]
[1779693416646,45.88,77243.52,0.0,-1.0,0.0,0.0]
[1779693417655,45.88,77241.15,0.0,-1.0,0.0,0.0]
[1779693422692,45.88,77239.35,0.0,-1.0,0.0,0.0]
[1779693427727,45.88,77237.11,0.0,-1.0,0.0,0.0]
[1779693430749,45.88,77229.8,0.0,-1.0,0.0,0.0]
[1779693431755,45.88,77221.21,0.0,-1.0,0.0,0.0]
[1779693432763,45.88,77217.57,0.0,-1.0,0.0,0.0]
[1779693434777,45.88,77205.75,0.0,-1.0,0.0,0.0]
[1779693435784,45.88,77204.1,0.0,-1.0,0.0,0.0]
[1779693436793,45.88,77210.58,0.0,-1.0,0.0,0.0]
[1779693437800,45.88,77215.22,0.0,-1.0,0.0,0.0]
[1779693438807,45.88,77215.54,0.0,-1.0,0.0,0.0]
[1779693443844,45.88,77218.37,0.0,-1.0,0.0,0.0]
[1779693448877,45.88,77216.18,0.0,-1.0,0.0,0.0]
[1779693453912,45.88,77215.16,0.0,-1.0,0.0,0.0]
[1779693458962,45.88,77214.01,0.0,-1.0,0.0,0.0]
[1779693460975,45.88,77208.18,0.0,-1.0,0.0,0.0]
[1779693462526,45.88,77206.95,0.0,-1.0,0.0,0.0]
[1779693468025,45.88,77206.42,0.0,-1.0,0.0,0.0]
[1779693473060,45.88,77207.11,0.0,-1.0,0.0,0.0]
[1779693481118,45.88,77207.01,0.0,-1.0,0.0,0.0]
[1779693486154,45.88,77203.24,0.0,-1.0,0.0,0.0]
[1779693491190,45.88,77201.56,0.0,-1.0,0.0,0.0]
[1779693494209,45.88,77198.86,0.0,-1.0,0.0,0.0]
[1779693497230,45.88,77192.66,0.0,-1.0,0.0,0.0]
[1779693502809,45.88,77185.75,0.0,-1.0,0.0,0.0]
[1779693507314,45.88,77162.61,0.0,-1.0,0.0,0.0]
[1779693508336,45.88,77161.1,0.0,-1.0,0.0,0.0]
[1779693512883,45.88,77168.17,0.0,-1.0,0.0,0.0]
[1779693514370,45.88,77166.62,0.0,-1.0,0.0,0.0]
[1779693516382,45.88,77162.47,0.0,-1.0,0.0,0.0]
[1779693521419,45.88,77162.3,0.0,-1.0,0.0,0.0]
[1779693526460,45.88,77160.47,0.0,-1.0,0.0,0.0]
[1779693527479,45.88,77136.64,0.0,-1.0,0.0,0.0]
[1779693528477,45.88,77108.01,0.0,-1.0,0.0,0.0]
[1779693529484,45.88,77119.37,0.0,-1.0,0.0,0.0]
[1779693530528,45.88,77125.96,0.0,-1.0,0.0,0.0]
[1779693532533,45.88,77113.6,0.0,-1.0,0.0,0.0]
[1779693536561,45.88,77119.49,0.0,-1.0,0.0,0.0]
[1779693541597,45.88,77119.4,0.0,-1.0,0.0,0.0]
[1779693544619,45.88,77124.17,0.0,-1.0,0.0,0.0]
[1779693545625,45.88,77129.18,0.0,-1.0,0.0,0.0]
[1779693546632,45.88,77143.48,0.0,-1.0,0.0,0.0]
[1779693551667,45.88,77141.19,0.0,-1.0,0.0,0.0]
[1779693554688,45.88,77156.9,0.0,-1.0,0.0,0.0]
[1779693559723,45.88,77157.45,0.0,-1.0,0.0,0.0]
[1779693564758,45.88,77155.89,0.0,-1.0,0.0,0.0]
[1779693569792,45.88,77155.09,0.0,-1.0,0.0,0.0]
[1779693572813,45.88,77147.31,0.0,-1.0,0.0,0.0]
[1779693577850,45.88,77153.88,0.0,-1.0,0.0,0.0]
[1779693582889,45.88,77162.09,0.0,-1.0,0.0,0.0]
[1779693587920,45.88,77166.42,0.0,-1.0,0.0,0.0]
[1779693592956,45.88,77165.44,0.0,-1.0,0.0,0.0]
[1779693596984,45.88,77159.81,0.0,-1.0,0.0,0.0]
[1779693599000,45.88,77156.46,0.0,-1.0,0.0,0.0]
[1779693603038,45.88,77151.47,0.0,-1.0,0.0,0.0]
[1779693605054,45.88,77144.09,0.0,-1.0,0.0,0.0]
[1779693610090,45.88,77137.33,0.0,-1.0,0.0,0.0]
[1779693611095,45.88,77132.12,0.0,-1.0,0.0,0.0]
[1779693616131,45.88,77132.91,0.0,-1.0,0.0,0.0]
[1779693620159,45.88,77138.18,0.0,-1.0,0.0,0.0]
[1779693625195,45.88,77135.65,0.0,-1.0,0.0,0.0]
[1779693628218,45.88,77127.4,0.0,-1.0,0.0,0.0]
[1779693629225,45.88,77120.51,0.0,-1.0,0.0,0.0]
[1779693633793,45.88,77131.44,0.0,-1.0,0.0,0.0]
[1779693637281,45.88,77133.74,0.0,-1.0,0.0,0.0]
[1779693641310,45.88,77140.15,0.0,-1.0,0.0,0.0]
[1779693646343,45.88,77141.74,0.0,-1.0,0.0,0.0]
[1779693651379,45.88,77140.8,0.0,-1.0,0.0,0.0]
[1779693656414,45.88,77139.63,0.0,-1.0,0.0,0.0]
[1779693661460,45.88,77142.81,0.0,-1.0,0.0,0.0]
[1779693666495,45.88,77142.43,0.0,-1.0,0.0,0.0]
[1779693670525,45.88,77136.84,0.0,-1.0,0.0,0.0]
[1779693672540,45.88,77133.11,0.0,-1.0,0.0,0.0]
[1779693677574,45.88,77129.94,0.0,-1.0,0.0,0.0]
[1779693682615,45.88,77130.09,0.0,-1.0,0.0,0.0]
[1779693687650,45.88,77131.84,0.0,-1.0,0.0,0.0]
[1779693688657,45.88,77141.1,0.0,-1.0,0.0,0.0]
[1779693689664,45.88,77143.28,0.0,-1.0,0.0,0.0]
[1779693694699,45.88,77144.41,0.0,-1.0,0.0,0.0]
[1779693697721,45.88,77139.24,0.0,-1.0,0.0,0.0]
[1779693702758,45.88,77139.24,0.0,-1.0,0.0,0.0]
[1779693707793,45.88,77139.27,0.0,-1.0,0.0,0.0]
[1779693710816,45.88,77155.69,0.0,-1.0,0.0,0.0]
[1779693711823,45.88,77147.09,0.0,-1.0,0.0,0.0]
[1779693712829,45.88,77146.31,0.0,-1.0,0.0,0.0]
[1779693717865,45.88,77149.46,0.0,-1.0,0.0,0.0]
[1779693719879,45.88,77159.35,0.0,-1.0,0.0,0.0]
[1779693720887,45.88,77158.8,0.0,-1.0,0.0,0.0]
[1779693725922,45.88,77159.19,0.0,-1.0,0.0,0.0]
[1779693727937,45.88,77162.55,0.0,-1.0,0.0,0.0]
[1779693734496,45.88,77163.69,0.0,-1.0,0.0,0.0]
[1779693738016,45.88,77152.02,0.0,-1.0,0.0,0.0]
[1779693743053,45.88,77153.91,0.0,-1.0,0.0,0.0]
[1779693748086,45.88,77154.48,0.0,-1.0,0.0,0.0]
[1779693751107,45.88,77160.61,0.0,-1.0,0.0,0.0]
[1779693757148,45.88,77158.78,0.0,-1.0,0.0,0.0]
[1779693763191,45.88,77162.13,0.0,-1.0,0.0,0.0]
[1779693768226,45.88,77158.25,0.0,-1.0,0.0,0.0]
[1779693773260,45.88,77158.04,0.0,-1.0,0.0,0.0]
[1779693778296,45.88,77158.29,0.0,-1.0,0.0,0.0]
[1779693783332,45.88,77160.14,0.0,-1.0,0.0,0.0]
[1779693788367,45.88,77159.98,0.0,-1.0,0.0,0.0]
[1779693793402,45.88,77160.01,0.0,-1.0,0.0,0.0]
[1779693798437,45.88,77158.17,0.0,-1.0,0.0,0.0]
[1779693805487,45.88,77157.72,0.0,-1.0,0.0,0.0]
[1779693808510,45.88,77152.44,0.0,-1.0,0.0,0.0]
[1779693812048,45.88,77164.46,0.0,-1.0,0.0,0.0]
[1779693817571,45.88,77164.46,0.0,-1.0,0.0,0.0]
[1779693822606,45.88,77164.77,0.0,-1.0,0.0,0.0]
[1779693827641,45.88,77162.92,0.0,-1.0,0.0,0.0]
[1779693832676,45.88,77161.98,0.0,-1.0,0.0,0.0]
[1779693837711,45.88,77162.15,0.0,-1.0,0.0,0.0]
[1779693842745,45.88,77160.31,0.0,-1.0,0.0,0.0]
[1779693847781,45.88,77159.97,0.0,-1.0,0.0,0.0]
[1779693853823,45.88,77159.12,0.0,-1.0,0.0,0.0]
[1779693859865,45.88,77159.1,0.0,-1.0,0.0,0.0]
[1779693864901,45.88,77160.66,0.0,-1.0,0.0,0.0]
[1779693869936,45.88,77160.41,0.0,-1.0,0.0,0.0]
[1779693874970,45.88,77160.4,0.0,-1.0,0.0,0.0]
[1779693880015,45.88,77160.45,0.0,-1.0,0.0,0.0]
[1779693885042,45.88,77159.78,0.0,-1.0,0.0,0.0]
[1779693890076,45.88,77158.79,0.0,-1.0,0.0,0.0]
[1779693895112,45.88,77158.8,0.0,-1.0,0.0,0.0]
[1779693900148,45.88,77161.32,0.0,-1.0,0.0,0.0]
[1779693905186,45.88,77162.01,0.0,-1.0,0.0,0.0]
[1779693910222,45.88,77161.62,0.0,-1.0,0.0,0.0]
[1779693915257,45.88,77165.26,0.0,-1.0,0.0,0.0]
[1779693920291,45.88,77167.05,0.0,-1.0,0.0,0.0]
[1779693927342,45.88,77167.24,0.0,-1.0,0.0,0.0]
[1779693933382,45.88,77166.93,0.0,-1.0,0.0,0.0]
[1779693938417,45.88,77167.31,0.0,-1.0,0.0,0.0]
[1779693943453,45.88,77165.59,0.0,-1.0,0.0,0.0]
[1779693950010,45.88,77164.11,0.0,-1.0,0.0,0.0]
[1779693955537,45.88,77164.01,0.0,-1.0,0.0,0.0]
[1779693960573,45.88,77161.77,0.0,-1.0,0.0,0.0]
[1779693965606,45.88,77160.0,0.0,-1.0,0.0,0.0]
[1779693970149,45.88,77141.27,0.0,-1.0,0.0,0.0]
[1779693970642,45.88,77141.27,0.0,-1.0,0.0,0.0]
[1779693971649,45.88,77133.31,0.0,-1.0,0.0,0.0]
[1779693977694,45.88,77132.09,0.0,-1.0,0.0,0.0]
[1779693982727,45.88,77130.39,0.0,-1.0,0.0,0.0]
[1779693987761,45.88,77125.9,0.0,-1.0,0.0,0.0]
[1779693991788,45.88,77134.51,0.0,-1.0,0.0,0.0]
[1779693996824,45.88,77134.22,0.0,-1.0,0.0,0.0]
[1779694001859,45.88,77136.23,0.0,-1.0,0.0,0.0]
[1779694006894,45.88,77139.37,0.0,-1.0,0.0,0.0]
[1779694007901,45.88,77144.72,0.0,-1.0,0.0,0.0]
[1779694008908,45.88,77144.91,0.0,-1.0,0.0,0.0]
[1779694013943,45.88,77147.09,0.0,-1.0,0.0,0.0]
[1779694018978,45.88,77146.23,0.0,-1.0,0.0,0.0]
[1779694025022,45.88,77149.29,0.0,-1.0,0.0,0.0]
[1779694030054,45.88,77147.16,0.0,-1.0,0.0,0.0]
[1779694035089,45.88,77144.66,0.0,-1.0,0.0,0.0]
[1779694036097,45.88,77145.45,0.0,-1.0,0.0,0.0]
[1779694044153,45.88,77144.96,0.0,-1.0,0.0,0.0]
[1779694051202,45.88,77143.97,0.0,-1.0,0.0,0.0]
[1779694056239,45.88,77139.18,0.0,-1.0,0.0,0.0]
[1779694061273,45.88,77134.68,0.0,-1.0,0.0,0.0]
[1779694069328,45.88,77133.82,0.0,-1.0,0.0,0.0]
[1779694076377,45.88,77136.63,0.0,-1.0,0.0,0.0]
[1779694081414,45.88,77136.39,0.0,-1.0,0.0,0.0]
[1779694087455,45.88,77136.43,0.0,-1.0,0.0,0.0]
[1779694094504,45.88,77137.01,0.0,-1.0,0.0,0.0]
[1779694099540,45.88,77139.16,0.0,-1.0,0.0,0.0]
[1779694105582,45.88,77138.81,0.0,-1.0,0.0,0.0]
[1779694111137,45.88,77138.5,0.0,-1.0,0.0,0.0]
[1779694116660,45.88,77138.41,0.0,-1.0,0.0,0.0]
[1779694119681,45.88,77130.15,0.0,-1.0,0.0,0.0]
[1779694124715,45.88,77126.79,0.0,-1.0,0.0,0.0]
[1779694131278,45.88,77125.83,0.0,-1.0,0.0,0.0]
[1779694136801,45.88,77123.54,0.0,-1.0,0.0,0.0]
[1779694141835,45.88,77124.34,0.0,-1.0,0.0,0.0]
[1779694146869,45.88,77124.97,0.0,-1.0,0.0,0.0]
[1779694151905,45.88,77124.4,0.0,-1.0,0.0,0.0]
[1779694155932,45.88,77131.62,0.0,-1.0,0.0,0.0]
[1779694161492,45.88,77130.6,0.0,-1.0,0.0,0.0]
[1779694167011,45.88,77130.04,0.0,-1.0,0.0,0.0]
[1779694172045,45.88,77128.8,0.0,-1.0,0.0,0.0]
[1779694177082,45.88,77128.26,0.0,-1.0,0.0,0.0]
[1779694182117,45.88,77127.48,0.0,-1.0,0.0,0.0]
[1779694185137,45.88,77121.41,0.0,-1.0,0.0,0.0]
[1779694190172,45.88,77119.75,0.0,-1.0,0.0,0.0]
[1779694195209,45.88,77119.92,0.0,-1.0,0.0,0.0]
[1779694200242,45.88,77121.07,0.0,-1.0,0.0,0.0]
[1779694205277,45.88,77122.2,0.0,-0.99778,0.0,0.0]
[1779694210318,45.88,77117.31,0.0,-0.99556,0.0,0.0]
[1779694211323,45.88,77116.79,0.0,-0.99556,0.0,0.0]
[1779694217368,45.88,77114.38,0.0,-0.99111,0.0,0.0]
[1779694223410,45.88,77118.19,0.0,-0.98889,0.0,0.0]
[1779694227437,45.88,77124.75,0.0,-0.98667,0.0,0.0]
[1779694232472,45.88,77125.29,0.0,-0.98444,0.0,0.0]
[1779694237511,45.88,77125.43,0.0,-0.98,0.0,0.0]
[1779694242546,45.88,77125.05,0.0,-0.97778,0.0,0.0]
[1779694248592,45.88,77126.03,0.0,-0.97556,0.0,0.0]
[1779694254633,45.88,77127.03,0.0,-0.97111,0.0,0.0]
[1779694256646,45.88,77138.53,0.0,-0.97111,0.0,0.0]
[1779694261682,45.88,77140.48,0.0,-0.96667,0.0,0.0]
[1779694267725,45.88,77141.09,0.0,-0.96444,0.0,0.0]
[1779694272762,45.88,77143.38,0.0,-0.96222,0.0,0.0]
[1779694273768,45.88,77150.59,0.0,-0.96,0.0,0.0]
[1779694278879,45.88,77149.82,0.0,-0.95778,0.0,0.0]
[1779694283884,45.88,77151.28,0.0,-0.95556,0.0,0.0]
[1779694288890,45.88,77157.75,0.0,-0.95111,0.0,0.0]
[1779694289891,45.88,77164.45,0.0,-0.95111,0.0,0.0]
[1779694290893,45.88,77165.23,0.0,-0.95111,0.0,0.0]
[1779694293908,45.88,77156.25,0.0,-0.94889,0.0,0.0]
[1779694298944,45.88,77155.29,0.0,-0.94667,0.0,0.0]
[1779694303979,45.88,77158.77,0.0,-0.94444,0.0,0.0]
[1779694309015,45.88,77160.39,0.0,-0.94,0.0,0.0]
[1779694315056,45.88,77160.86,0.0,-0.93778,0.0,0.0]
[1779694321099,45.88,77161.75,0.0,-0.93333,0.0,0.0]
[1779694326133,45.88,77162.11,0.0,-0.93111,0.0,0.0]
[1779694332688,45.88,77158.38,0.0,-0.92889,0.0,0.0]
[1779694337940,45.88,77158.22,0.0,-0.92444,0.0,0.0]
[1779694343252,45.88,77158.4,0.0,-0.92222,0.0,0.0]
[1779694348286,45.88,77159.48,0.0,-0.92,0.0,0.0]
[1779694354331,45.88,77159.42,0.0,-0.91556,0.0,0.0]
[1779694359365,45.88,77159.22,0.0,-0.91333,0.0,0.0]
[1779694364990,45.88,77159.0,0.0,-0.90889,0.0,0.0]
[1779694370442,45.88,77159.04,0.0,-0.90667,0.0,0.0]
[1779694372481,45.88,77170.55,0.0,-0.90667,0.0,0.0]
[1779694373487,45.88,77195.0,0.0,-0.90444,0.0,0.0]
[1779694374486,45.88,77204.9,0.0,-0.90444,0.0,0.0]
[1779694375495,45.88,77199.67,0.0,-0.90444,0.0,0.0]
[1779694376501,45.88,77199.3,0.0,-0.90444,0.0,0.0]
[1779694381536,45.88,77207.21,0.0,-0.9,0.0,0.0]
[1779694385569,45.88,77215.06,0.0,-0.89778,0.0,0.0]
[1779694386579,45.88,77214.63,0.0,-0.89778,0.0,0.0]
[1779694388593,45.88,77237.02,0.0,-0.89778,0.0,0.0]
[1779694389602,45.88,77247.43,0.0,-0.89556,0.0,0.0]
[1779694390610,45.88,77239.78,0.0,-0.89556,0.0,0.0]
[1779694391616,45.88,77232.07,0.0,-0.89556,0.0,0.0]
[1779694392623,45.88,77229.23,0.0,-0.89556,0.0,0.0]
[1779694396650,45.88,77222.36,0.0,-0.89333,0.0,0.0]
[1779694401687,45.88,77227.98,0.0,-0.88889,0.0,0.0]
[1779694405713,45.88,77236.04,0.0,-0.88667,0.0,0.0]
[1779694407730,45.88,77227.4,0.0,-0.88667,0.0,0.0]
[1779694412765,45.88,77220.9,0.0,-0.88444,0.0,0.0]
[1779694417800,45.88,77220.66,0.0,-0.88,0.0,0.0]
[1779694423841,45.88,77224.27,0.0,-0.87778,0.0,0.0]
[1779694428877,45.88,77220.88,0.0,-0.87556,0.0,0.0]
[1779694433911,45.88,77221.59,0.0,-0.87111,0.0,0.0]
[1779694437941,45.88,77214.6,0.0,-0.86889,0.0,0.0]
[1779694442975,45.88,77213.45,0.0,-0.86667,0.0,0.0]
[1779694448097,45.88,77214.26,0.0,-0.86444,0.0,0.0]
[1779694453103,45.88,77213.88,0.0,-0.86,0.0,0.0]
[1779694458107,45.88,77211.06,0.0,-0.85778,0.0,0.0]
[1779694463113,45.88,77210.62,0.0,-0.85556,0.0,0.0]
[1779694468119,45.88,77210.71,0.0,-0.85111,0.0,0.0]
[1779694473691,45.88,77210.83,0.0,-0.84889,0.0,0.0]
[1779694479234,45.88,77211.79,0.0,-0.84667,0.0,0.0]
[1779694484268,45.88,77210.51,0.0,-0.84222,0.0,0.0]
[1779694489306,45.88,77211.99,0.0,-0.84,0.0,0.0]
[1779694494340,45.88,77211.53,0.0,-0.83778,0.0,0.0]
[1779694499374,45.88,77207.82,0.0,-0.83556,0.0,0.0]
[1779694504414,45.88,77211.75,0.0,-0.83111,0.0,0.0]
[1779694509450,45.88,77208.56,0.0,-0.82889,0.0,0.0]
[1779694514489,45.88,77202.02,0.0,-0.82667,0.0,0.0]
[1779694515494,45.88,77193.72,0.0,-0.82667,0.0,0.0]
[1779694516500,45.88,77188.94,0.0,-0.82444,0.0,0.0]
[1779694517507,45.88,77188.4,0.0,-0.82444,0.0,0.0]
[1779694522029,45.88,77182.07,0.0,-0.82222,0.0,0.0]
[1779694527578,45.88,77181.48,0.0,-0.82,0.0,0.0]
[1779694532615,45.88,77182.26,0.0,-0.81556,0.0,0.0]
[1779694537650,45.88,77182.95,0.0,-0.81333,0.0,0.0]
[1779694542686,45.88,77185.87,0.0,-0.81111,0.0,0.0]
[1779694546713,45.88,77193.76,0.0,-0.80889,0.0,0.0]
[1779694547720,45.88,77195.4,0.0,-0.80889,0.0,0.0]
[1779694552754,45.88,77195.34,0.0,-0.80444,0.0,0.0]
[1779694557790,45.88,77191.32,0.0,-0.80222,0.0,0.0]
[1779694562825,45.88,77186.86,0.0,-0.8,0.0,0.0]
[1779694568867,45.88,77186.08,0.0,-0.79556,0.0,0.0]
[1779694573903,45.88,77179.99,0.0,-0.79333,0.0,0.0]
[1779694578937,45.88,77178.32,0.0,-0.79111,0.0,0.0]
[1779694583973,45.88,77178.17,0.0,-0.78889,0.0,0.0]
[1779694589009,45.88,77178.51,0.0,-0.78444,0.0,0.0]
[1779694593036,45.88,77183.71,0.0,-0.78222,0.0,0.0]
[1779694598071,45.88,77188.26,0.0,-0.78,0.0,0.0]
[1779694603106,45.88,77189.99,0.0,-0.77778,0.0,0.0]
[1779694608141,45.88,77189.68,0.0,-0.77556,0.0,0.0]
[1779694613270,45.88,77185.22,0.0,-0.77111,0.0,0.0]
[1779694618275,45.88,77185.29,0.0,-0.76889,0.0,0.0]
[1779694623280,45.88,77182.25,0.0,-0.76667,0.0,0.0]
[1779694628287,45.88,77183.87,0.0,-0.76222,0.0,0.0]
[1779694633317,45.88,77183.86,0.0,-0.76,0.0,0.0]
[1779694638350,45.88,77185.56,0.0,-0.75778,0.0,0.0]
[1779694640364,45.88,77190.92,0.0,-0.75556,0.0,0.0]
[1779694645399,45.88,77188.81,0.0,-0.75333,0.0,0.0]
[1779694650436,45.88,77189.49,0.0,-0.75111,0.0,0.0]
[1779694655470,45.88,77188.72,0.0,-0.74889,0.0,0.0]
[1779694657485,45.88,77182.09,0.0,-0.74667,0.0,0.0]
[1779694662519,45.88,77181.5,0.0,-0.74444,0.0,0.0]
[1779694668324,45.88,77181.48,0.0,-0.74,0.0,0.0]
[1779694673595,45.88,77180.65,0.0,-0.73778,0.0,0.0]
[1779694678631,45.88,77178.65,0.0,-0.73556,0.0,0.0]
[1779694683666,45.88,77180.89,0.0,-0.73333,0.0,0.0]
[1779694686687,45.88,77185.1,0.0,-0.73111,0.0,0.0]
[1779694692217,45.88,77185.02,0.0,-0.72889,0.0,0.0]
[1779694697765,45.88,77185.27,0.0,-0.72444,0.0,0.0]
[1779694702802,45.88,77185.06,0.0,-0.72222,0.0,0.0]
[1779694707837,45.88,77184.13,0.0,-0.72,0.0,0.0]
[1779694712871,45.88,77184.45,0.0,-0.71556,0.0,0.0]
[1779694717907,45.88,77191.96,0.0,-0.71333,0.0,0.0]
[1779694718374,45.88,77195.32,0.0,-0.71333,0.0,0.0]
[1779694723949,45.88,77194.46,0.0,-0.71111,0.0,0.0]
[1779694728993,45.88,77189.72,0.0,-0.70667,0.0,0.0]
[1779694734020,45.88,77189.63,0.0,-0.70444,0.0,0.0]
[1779694739056,45.88,77193.59,0.0,-0.70222,0.0,0.0]
[1779694744091,45.88,77193.82,0.0,-0.7,0.0,0.0]
[1779694749126,45.88,77194.63,0.0,-0.69556,0.0,0.0]
[1779694755168,45.88,77192.13,0.0,-0.69333,0.0,0.0]
[1779694760415,45.88,77191.26,0.0,-0.68889,0.0,0.0]
[1779694763224,45.88,77184.03,0.0,-0.68889,0.0,0.0]
[1779694768259,45.88,77182.13,0.0,-0.68667,0.0,0.0]
[1779694773300,45.88,77182.57,0.0,-0.68222,0.0,0.0]
[1779694778331,45.88,77183.09,0.0,-0.68,0.0,0.0]
[1779694783441,45.88,77180.28,0.0,-0.67778,0.0,0.0]
[1779694784442,45.88,77206.12,0.0,-0.67556,0.0,0.0]
[1779694785444,45.88,77214.8,0.0,-0.67556,0.0,0.0]
[1779694786444,45.88,77220.92,0.0,-0.67556,0.0,0.0]
[1779694787445,45.88,77222.49,0.0,-0.67556,0.0,0.0]
[1779694792450,45.88,77221.98,0.0,-0.67111,0.0,0.0]
[1779694797463,45.88,77222.08,0.0,-0.66889,0.0,0.0]
[1779694802498,45.88,77222.82,0.0,-0.66667,0.0,0.0]
[1779694805520,45.88,77216.94,0.0,-0.66444,0.0,0.0]
[1779694808541,45.88,77211.39,0.0,-0.66222,0.0,0.0]
[1779694814086,45.88,77211.0,0.0,-0.66,0.0,0.0]
[1779694819478,45.88,77209.34,0.0,-0.65778,0.0,0.0]
[1779694824655,45.88,77208.96,0.0,-0.65333,0.0,0.0]
[1779694829689,45.88,77206.67,0.0,-0.65111,0.0,0.0]
[1779694834729,45.88,77203.17,0.0,-0.64889,0.0,0.0]
[1779694839760,45.88,77203.28,0.0,-0.64667,0.0,0.0]
[1779694844796,45.88,77203.31,0.0,-0.64222,0.0,0.0]
[1779694850837,45.88,77201.99,0.0,-0.64,0.0,0.0]
[1779694855873,45.88,77202.42,0.0,-0.63778,0.0,0.0]
[1779694860907,45.88,77201.85,0.0,-0.63333,0.0,0.0]
[1779694866524,45.88,77202.33,0.0,-0.63111,0.0,0.0]
[1779694871994,45.88,77203.36,0.0,-0.62889,0.0,0.0]
[1779694877028,45.88,77203.16,0.0,-0.62444,0.0,0.0]
[1779694882064,45.88,77203.2,0.0,-0.62222,0.0,0.0]
[1779694887100,45.88,77202.79,0.0,-0.62,0.0,0.0]
[1779694892135,45.88,77202.21,0.0,-0.61778,0.0,0.0]
[1779694898176,45.88,77202.13,0.0,-0.61333,0.0,0.0]
[1779694903213,45.88,77202.19,0.0,-0.61111,0.0,0.0]
[1779694908247,45.88,77202.11,0.0,-0.60889,0.0,0.0]
[1779694913572,45.88,77201.71,0.0,-0.60444,0.0,0.0]
[1779694919357,45.88,77202.0,0.0,-0.60222,0.0,0.0]
[1779694925399,45.88,77202.35,0.0,-0.59778,0.0,0.0]
[1779694930434,45.88,77202.19,0.0,-0.59556,0.0,0.0]
[1779694935594,45.88,77201.56,0.0,-0.59333,0.0,0.0]
[1779694940598,45.88,77201.56,0.0,-0.58889,0.0,0.0]
[1779694945603,45.88,77202.12,0.0,-0.58667,0.0,0.0]
[1779694950608,45.88,77201.07,0.0,-0.58444,0.0,0.0]
[1779694955614,45.88,77201.95,0.0,-0.58222,0.0,0.0]
[1779694960645,45.88,77196.23,0.0,-0.57778,0.0,0.0]
[1779694965680,45.88,77195.39,0.0,-0.57556,0.0,0.0]
[1779694970715,45.88,77195.18,0.0,-0.57333,0.0,0.0]
[1779694975751,45.88,77197.01,0.0,-0.57111,0.0,0.0]
[1779694980787,45.88,77196.66,0.0,-0.56667,0.0,0.0]
[1779694985292,45.88,77214.66,0.0,-0.56444,0.0,0.0]
[1779694985823,45.88,77214.66,0.0,-0.56444,0.0,0.0]
[1779694986827,45.88,77220.35,0.0,-0.56444,0.0,0.0]
[1779694991867,45.88,77221.61,0.0,-0.56222,0.0,0.0]
[1779694995363,45.88,77229.77,0.0,-0.56,0.0,0.0]
[1779695000925,45.88,77230.17,0.0,-0.55556,0.0,0.0]
[1779695005960,45.88,77229.96,0.0,-0.55333,0.0,0.0]
[1779695010997,45.88,77229.8,0.0,-0.55111,0.0,0.0]
[1779695017039,45.88,77229.94,0.0,-0.54667,0.0,0.0]
[1779695022074,45.88,77229.02,0.0,-0.54444,0.0,0.0]
[1779695027109,45.88,77229.37,0.0,-0.54222,0.0,0.0]
[1779695032145,45.88,77229.36,0.0,-0.54,0.0,0.0]
[1779695037179,45.88,77229.71,0.0,-0.53556,0.0,0.0]
[1779695039192,45.88,77234.79,0.0,-0.53556,0.0,0.0]
[1779695044228,45.88,77234.06,0.0,-0.53333,0.0,0.0]
[1779695049264,45.88,77233.61,0.0,-0.52889,0.0,0.0]
[1779695053292,45.88,77241.74,0.0,-0.52667,0.0,0.0]
[1779695056320,45.88,77243.9,0.0,-0.52667,0.0,0.0]
[1779695061354,45.88,77243.53,0.0,-0.52222,0.0,0.0]
[1779695067391,45.88,77243.44,0.0,-0.52,0.0,0.0]
[1779695072425,45.88,77243.68,0.0,-0.51778,0.0,0.0]
[1779695075452,45.88,77237.39,0.0,-0.51556,0.0,0.0]
[1779695080486,45.88,77237.69,0.0,-0.51333,0.0,0.0]
[1779695085521,45.88,77234.73,0.0,-0.50889,0.0,0.0]
[1779695090554,45.88,77235.53,0.0,-0.50667,0.0,0.0]
[1779695095590,45.88,77237.67,0.0,-0.50444,0.0,0.0]
[1779695100625,45.88,77232.35,0.0,-0.50222,0.0,0.0]
[1779695101641,45.88,77232.07,0.0,-0.5,0.0,0.0]
[1779695106775,45.88,77230.79,0.0,-0.49778,0.0,0.0]
[1779695109778,45.88,77225.28,0.0,-0.49556,0.0,0.0]
[1779695114784,45.88,77223.71,0.0,-0.49333,0.0,0.0]
[1779695119788,45.88,77226.75,0.0,-0.49111,0.0,0.0]
[1779695124798,45.88,77229.23,0.0,-0.48667,0.0,0.0]
[1779695129833,45.88,77232.07,0.0,-0.48444,0.0,0.0]
[1779695134867,45.88,77235.95,0.0,-0.48222,0.0,0.0]
[1779695139911,45.88,77235.91,0.0,-0.48,0.0,0.0]
[1779695144945,45.88,77237.93,0.0,-0.47556,0.0,0.0]
[1779695149980,45.88,77239.53,0.0,-0.47333,0.0,0.0]
[1779695155016,45.88,77242.28,0.0,-0.47111,0.0,0.0]
[1779695160053,45.88,77243.15,0.0,-0.46889,0.0,0.0]
[1779695165086,45.88,77243.81,0.0,-0.46444,0.0,0.0]
[1779695170120,45.88,77244.68,0.0,-0.46222,0.0,0.0]
[1779695176165,45.88,77244.25,0.0,-0.46,0.0,0.0]
[1779695181200,45.88,77244.75,0.0,-0.45556,0.0,0.0]
[1779695182205,45.88,77231.88,0.0,-0.45556,0.0,0.0]
[1779695183212,45.88,77227.8,0.0,-0.45556,0.0,0.0]
[1779695188249,45.88,77230.01,0.0,-0.45333,0.0,0.0]
[1779695189255,45.88,77243.87,0.0,-0.45111,0.0,0.0]
[1779695190263,45.88,77244.37,0.0,-0.45111,0.0,0.0]
[1779695193285,45.88,77255.41,0.0,-0.44889,0.0,0.0]
[1779695194291,45.88,77260.73,0.0,-0.44889,0.0,0.0]
[1779695195297,45.88,77261.63,0.0,-0.44889,0.0,0.0]
[1779695200331,45.88,77262.43,0.0,-0.44667,0.0,0.0]
[1779695205368,45.88,77262.47,0.0,-0.44222,0.0,0.0]
[1779695206357,45.88,77262.47,0.0,-0.44222,0.0,0.0]
[1779695206358,45.88,77262.47,0.0,-0.44222,0.0,0.0]
[1779695206416,45.88,77261.66,0.0,-0.44222,0.0,0.0]
[1779695211890,45.88,77263.31,0.0,-0.44,0.0,0.0]
[1779695217457,45.88,77264.79,0.0,-0.43556,0.0,0.0]
[1779695219472,45.88,77258.99,0.0,-0.43556,0.0,0.0]
[1779695220479,45.88,77258.28,0.0,-0.43556,0.0,0.0]
[1779695225515,45.88,77257.41,0.0,-0.43111,0.0,0.0]
[1779695230549,45.88,77258.3,0.0,-0.42889,0.0,0.0]
[1779695232912,45.88,77253.25,0.0,-0.42667,0.0,0.0]
[1779695238383,45.88,77252.1,0.0,-0.42444,0.0,0.0]
[1779695243640,45.88,77252.17,0.0,-0.42222,0.0,0.0]
[1779695248676,45.88,77252.24,0.0,-0.42,0.0,0.0]
[1779695253711,45.88,77249.68,0.0,-0.41556,0.0,0.0]
[1779695258938,45.88,77249.73,0.0,-0.41333,0.0,0.0]
[1779695264788,45.88,77249.84,0.0,-0.41111,0.0,0.0]
[1779695269823,45.88,77250.22,0.0,-0.40667,0.0,0.0]
[1779695274965,45.88,77250.86,0.0,-0.40444,0.0,0.0]
[1779695280965,45.88,77250.83,0.0,-0.4,0.0,0.0]
[1779695284960,45.88,77252.4,0.0,-0.4,0.0,0.0]
[1779695289972,45.88,77254.74,0.0,-0.39556,0.0,0.0]
[1779695294999,45.88,77254.99,0.0,-0.39333,0.0,0.0]
[1779695298872,45.88,77253.35,0.0,-0.39111,0.0,0.0]
[1779695298883,45.88,77253.35,0.0,-0.39111,0.0,0.0]
[1779695304064,45.88,77253.22,0.0,-0.38889,0.0,0.0]
[1779695309098,45.88,77249.69,0.0,-0.38444,0.0,0.0]
[1779695310853,45.88,77249.69,0.0,-0.38444,0.0,0.0]
[1779695312122,45.88,77242.48,0.0,-0.38444,0.0,0.0]
[1779695317751,45.88,77242.0,0.0,-0.38,0.0,0.0]
[1779695323196,45.88,77246.2,0.0,-0.37778,0.0,0.0]
[1779695329240,45.88,77246.02,0.0,-0.37333,0.0,0.0]
[1779695334273,45.88,77246.61,0.0,-0.37111,0.0,0.0]
[1779695340314,45.88,77246.02,0.0,-0.36889,0.0,0.0]
[1779695345351,45.88,77246.45,0.0,-0.36444,0.0,0.0]
[1779695350387,45.88,77246.11,0.0,-0.36222,0.0,0.0]
[1779695355423,45.88,77246.24,0.0,-0.36,0.0,0.0]
[1779695361043,45.88,77246.17,0.0,-0.35556,0.0,0.0]
[1779695366499,45.88,77246.85,0.0,-0.35333,0.0,0.0]
[1779695371535,45.88,77245.45,0.0,-0.35111,0.0,0.0]
[1779695377060,45.88,77245.87,0.0,-0.34667,0.0,0.0]
[1779695382611,45.88,77245.72,0.0,-0.34444,0.0,0.0]
[1779695388653,45.88,77244.66,0.0,-0.34222,0.0,0.0]
[1779695393688,45.88,77245.11,0.0,-0.33778,0.0,0.0]
[1779695398723,45.88,77245.34,0.0,-0.33556,0.0,0.0]
[1779695403763,45.88,77244.78,0.0,-0.33333,0.0,0.0]
[1779695408793,45.88,77244.8,0.0,-0.33111,0.0,0.0]
[1779695413828,45.88,77244.7,0.0,-0.32667,0.0,0.0]
[1779695419101,45.88,77245.04,0.0,-0.32444,0.0,0.0]
[1779695424104,45.88,77244.18,0.0,-0.32222,0.0,0.0]
[1779695429939,45.88,77241.63,0.0,-0.31778,0.0,0.0]
[1779695435981,45.88,77241.85,0.0,-0.31556,0.0,0.0]
[1779695441018,45.88,77238.41,0.0,-0.31111,0.0,0.0]
[1779695446141,45.88,77235.86,0.0,-0.30889,0.0,0.0]
[1779695451146,45.88,77234.42,0.0,-0.30667,0.0,0.0]
[1779695456150,45.88,77234.34,0.0,-0.30222,0.0,0.0]
[1779695461157,45.88,77234.14,0.0,-0.3,0.0,0.0]
[1779695466194,45.88,77234.48,0.0,-0.29778,0.0,0.0]
[1779695471830,45.88,77233.48,0.0,-0.29556,0.0,0.0]
[1779695476865,45.88,77234.11,0.0,-0.29111,0.0,0.0]
[1779695482308,45.88,77230.87,0.0,-0.28889,0.0,0.0]
[1779695487342,45.88,77229.25,0.0,-0.28667,0.0,0.0]
[1779695488349,45.88,77224.19,0.0,-0.28444,0.0,0.0]
[1779695493383,45.88,77222.9,0.0,-0.28222,0.0,0.0]
[1779695498419,45.88,77219.62,0.0,-0.28,0.0,0.0]
[1779695504460,45.88,77219.23,0.0,-0.27556,0.0,0.0]
[1779695509496,45.88,77217.53,0.0,-0.27333,0.0,0.0]
[1779695514122,45.88,77217.21,0.0,-0.27111,0.0,0.0]
[1779695519566,45.88,77217.58,0.0,-0.26889,0.0,0.0]
[1779695524600,45.88,77217.11,0.0,-0.26444,0.0,0.0]
[1779695529634,45.88,77218.16,0.0,-0.26222,0.0,0.0]
[1779695534672,45.88,77221.16,0.0,-0.26,0.0,0.0]
[1779695536686,45.88,77225.39,0.0,-0.25778,0.0,0.0]
[1779695539706,45.88,77232.02,0.0,-0.25778,0.0,0.0]
[1779695544741,45.88,77233.11,0.0,-0.25333,0.0,0.0]
[1779695546721,45.88,77233.73,0.0,-0.25333,0.0,0.0]
[1779695547190,45.88,77233.09,0.0,-0.25333,0.0,0.0]
[1779695547762,45.88,77233.09,0.0,-0.25333,0.0,0.0]
[1779695548770,45.88,77238.78,0.0,-0.25111,0.0,0.0]
[1779695549801,45.88,77238.78,0.0,-0.25111,0.0,0.0]
[1779695550116,45.88,77238.78,0.0,-0.25111,0.0,0.0]
[1779695549880,45.88,77239.8,0.0,-0.25111,0.0,0.0]
[1779695550784,45.88,77239.8,0.0,-0.25111,0.0,0.0]
[1779695555817,45.88,77239.4,0.0,-0.24889,0.0,0.0]
[1779695560853,45.88,77238.82,0.0,-0.24444,0.0,0.0]
[1779695562635,45.88,77238.93,0.0,-0.24444,0.0,0.0]
[1779695567902,45.88,77233.65,0.0,-0.24222,0.0,0.0]
[1779695572939,45.88,77232.91,0.0,-0.23778,0.0,0.0]
[1779695578984,45.88,77232.6,0.0,-0.23556,0.0,0.0]
[1779695584015,45.88,77233.08,0.0,-0.23333,0.0,0.0]
[1779695590057,45.88,77232.96,0.0,-0.22889,0.0,0.0]
[1779695595092,45.88,77233.11,0.0,-0.22667,0.0,0.0]
[1779695600127,45.88,77232.66,0.0,-0.22444,0.0,0.0]
[1779695605163,45.88,77232.02,0.0,-0.22,0.0,0.0]
[1779695610198,45.88,77231.69,0.0,-0.21778,0.0,0.0]
[1779695615301,45.88,77232.24,0.0,-0.21556,0.0,0.0]
[1779695616315,45.88,77243.29,0.0,-0.21333,0.0,0.0]
[1779695617316,45.88,77246.93,0.0,-0.21333,0.0,0.0]
[1779695622321,45.88,77247.21,0.0,-0.21111,0.0,0.0]
[1779695627326,45.88,77247.18,0.0,-0.20889,0.0,0.0]
[1779695632332,45.88,77247.18,0.0,-0.20444,0.0,0.0]
[1779695638004,45.88,77243.27,0.0,-0.20222,0.0,0.0]
[1779695643427,45.88,77243.26,0.0,-0.2,0.0,0.0]
[1779695648463,45.88,77243.44,0.0,-0.19556,0.0,0.0]
[1779695653497,45.88,77242.88,0.0,-0.19333,0.0,0.0]
[1779695658534,45.88,77241.85,0.0,-0.19111,0.0,0.0]
[1779695664364,45.88,77242.11,0.0,-0.18667,0.0,0.0]
[1779695669612,45.88,77244.75,0.0,-0.18444,0.0,0.0]
[1779695674669,45.88,77247.63,0.0,-0.18222,0.0,0.0]
[1779695675677,45.88,77252.93,0.0,-0.18222,0.0,0.0]
[1779695676684,45.88,77254.19,0.0,-0.18,0.0,0.0]
[1779695681720,45.88,77256.42,0.0,-0.17778,0.0,0.0]
[1779695686755,45.88,77255.11,0.0,-0.17556,0.0,0.0]
[1779695687795,45.88,77255.11,0.0,-0.17556,0.0,0.0]
[1779695689775,45.88,77261.68,0.0,-0.17333,0.0,0.0]
[1779695690782,45.88,77261.48,0.0,-0.17333,0.0,0.0]
[1779695692796,45.88,77266.66,0.0,-0.17111,0.0,0.0]
[1779695694811,45.88,77269.64,0.0,-0.17111,0.0,0.0]
[1779695699846,45.88,77274.16,0.0,-0.16889,0.0,0.0]
[1779695701858,45.88,77274.36,0.0,-0.16667,0.0,0.0]
[1779695706893,45.88,77275.07,0.0,-0.16444,0.0,0.0]
[1779695709110,45.88,77277.0,0.0,-0.16444,0.0,0.0]
[1779695709230,45.88,77277.0,0.0,-0.16444,0.0,0.0]
[1779695709913,45.88,77276.12,0.0,-0.16222,0.0,0.0]
[1779695712069,45.88,77275.22,0.0,-0.16222,0.0,0.0]
[1779695712131,45.88,77274.61,0.0,-0.16222,0.0,0.0]
[1779695717970,45.88,77274.15,0.0,-0.15778,0.0,0.0]
[1779695724016,45.88,77273.99,0.0,-0.15556,0.0,0.0]
[1779695730057,45.88,77273.74,0.0,-0.15111,0.0,0.0]
[1779695736098,45.88,77278.06,0.0,-0.14889,0.0,0.0]
[1779695741133,45.88,77279.45,0.0,-0.14444,0.0,0.0]
[1779695746169,45.88,77275.76,0.0,-0.14222,0.0,0.0]
[1779695748185,45.88,77270.68,0.0,-0.14222,0.0,0.0]
[1779695753220,45.88,77270.28,0.0,-0.13778,0.0,0.0]
[1779695758256,45.88,77270.52,0.0,-0.13556,0.0,0.0]
[1779695760270,45.88,77264.05,0.0,-0.13556,0.0,0.0]
[1779695764297,45.88,77258.97,0.0,-0.13333,0.0,0.0]
[1779695769332,45.88,77257.85,0.0,-0.12889,0.0,0.0]
[1779695771250,45.88,77259.05,0.0,-0.12889,0.0,0.0]
[1779695771346,45.88,77262.54,0.0,-0.12889,0.0,0.0]
[1779695772354,45.88,77269.97,0.0,-0.12889,0.0,0.0]
[1779695774628,45.88,77273.14,0.0,-0.12667,0.0,0.0]
[1779695774728,45.88,77274.56,0.0,-0.12667,0.0,0.0]
[1779695780478,45.88,77278.25,0.0,-0.12222,0.0,0.0]
[1779695785484,45.88,77278.24,0.0,-0.12,0.0,0.0]
[1779695792493,45.88,77278.17,0.0,-0.11556,0.0,0.0]
[1779695797529,45.88,77277.68,0.0,-0.11333,0.0,0.0]
[1779695802566,45.88,77277.67,0.0,-0.11111,0.0,0.0]
[1779695809202,45.88,77277.96,0.0,-0.10667,0.0,0.0]
[1779695814650,45.88,77277.57,0.0,-0.10444,0.0,0.0]
[1779695819684,45.88,77276.59,0.0,-0.10222,0.0,0.0]
[1779695824721,45.88,77277.78,0.0,-0.09778,0.0,0.0]
[1779695829757,45.88,77277.44,0.0,-0.09556,0.0,0.0]
[1779695834792,45.88,77278.09,0.0,-0.09333,0.0,0.0]
[1779695839830,45.88,77277.38,0.0,-0.09111,0.0,0.0]
[1779695844862,45.88,77277.07,0.0,-0.08667,0.0,0.0]
[1779695849902,45.88,77276.88,0.0,-0.08444,0.0,0.0]
[1779695854939,45.88,77276.82,0.0,-0.08222,0.0,0.0]
[1779695859972,45.88,77277.4,0.0,-0.08,0.0,0.0]
[1779695866014,45.88,77277.61,0.0,-0.07556,0.0,0.0]
[1779695873064,45.88,77279.86,0.0,-0.07111,0.0,0.0]
[1779695878098,45.88,77279.74,0.0,-0.06889,0.0,0.0]
[1779695881118,45.88,77280.17,0.0,-0.06889,0.0,0.0]
[1779695881198,45.88,77296.29,0.0,-0.06667,0.0,0.0]
[1779695887162,45.88,77299.03,0.0,-0.06444,0.0,0.0]
[1779695892197,45.88,77302.33,0.0,-0.06222,0.0,0.0]
[1779695897233,45.88,77310.44,0.0,-0.05778,0.0,0.0]
[1779695903274,45.88,77311.97,0.0,-0.05556,0.0,0.0]
[1779695908309,45.88,77311.71,0.0,-0.05333,0.0,0.0]
[1779695913344,45.88,77308.29,0.0,-0.04889,0.0,0.0]
[1779695918379,45.88,77301.92,0.0,-0.04667,0.0,0.0]
[1779695921401,45.88,77296.46,0.0,-0.04444,0.0,0.0]
[1779695923414,45.88,77305.54,0.0,-0.04444,0.0,0.0]
[1779695928451,45.88,77305.99,0.0,-0.04222,0.0,0.0]
[1779695932477,45.88,77299.24,0.0,-0.04,0.0,0.0]
[1779695937513,45.88,77297.72,0.0,-0.03556,0.0,0.0]
[1779695942636,45.88,77294.69,0.0,-0.03333,0.0,0.0]
[1779695947643,45.88,77294.77,0.0,-0.03111,0.0,0.0]
[1779695949645,45.88,77303.42,0.0,-0.02889,0.0,0.0]
[1779695954651,45.88,77306.36,0.0,-0.02667,0.0,0.0]
[1779695959666,45.88,77306.46,0.0,-0.02444,0.0,0.0]
[1779695964702,45.88,77306.99,0.0,-0.02,0.0,0.0]
[1779695969737,45.88,77307.21,0.0,-0.01778,0.0,0.0]
[1779695974772,45.88,77308.52,0.0,0.0,0.0,0.0]
[1779695980129,45.88,77307.8,0.0,0.0,0.0,0.0]
[1779695980144,45.88,77307.8,0.0,0.0,0.0,0.0]
[1779695980199,45.88,77307.41,0.0,0.0,0.0,0.0]
[1779695985635,45.88,77307.42,0.0,0.0,0.0,0.0]
[1779695991486,45.88,77307.1,0.0,0.0,0.0,0.0]
[1779695996926,45.88,77313.49,0.0,0.0,0.0,0.0]
[1779695999946,45.88,77318.79,0.0,0.0,0.0,0.0]
[1779696001598,45.88,77318.79,0.0,0.0,0.0,0.0]
[1779696001961,45.88,77224.76,0.0,0.0,0.0,0.0]
[1779696003173,45.88,77224.76,0.0,0.0,0.0,0.0]
[1779696000145,45.88,77224.76,0.0,0.0,0.0,0.0]
[1779696007301,45.88,77224.76,0.0,0.0,0.0,0.0]